Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1686 % |
|---|---|
| 2025-11-07 | 105.84 |
| 2025-11-06 | 109.77 |
| 2025-11-05 | 109.06 |
| 2025-11-04 | 106.20 |
| 2025-11-03 | 111.92 |
| 2025-10-31 | 111.57 |
| 2025-10-30 | 114.37 |
| 2025-10-28 | 112.97 |
| 2025-10-27 | 118.92 |
| 2025-10-24 | 111.57 |
| 2025-10-23 | 110.17 |
| 2025-10-22 | 110.17 |
| 2025-10-21 | 114.02 |
| 2025-10-20 | 115.42 |
| 2025-10-17 | 114.02 |
| 2025-10-16 | 121.38 |
| 2025-10-15 | 119.97 |
| 2025-10-14 | 113.67 |
| 2025-10-13 | 123.48 |
| 2025-10-10 | 129.78 |
| 2025-10-09 | 136.44 |
| 2025-10-08 | 138.19 |
| 2025-10-06 | 141.69 |
| 2025-10-03 | 143.09 |
| 2025-10-02 | 142.39 |
| 2025-09-30 | 140.64 |
| 2025-09-29 | 137.49 |
| 2025-09-26 | 128.38 |
| 2025-09-25 | 137.84 |
| 2025-09-24 | 143.09 |
| 2025-09-23 | 136.09 |
| 2025-09-22 | 140.29 |
| 2025-09-19 | 142.04 |
| 2025-09-18 | 141.34 |
| 2025-09-17 | 144.49 |
| 2025-09-16 | 139.24 |
| 2025-09-15 | 136.79 |
| 2025-09-12 | 143.09 |
| 2025-09-11 | 140.99 |
| 2025-09-10 | 135.74 |
| 2025-09-09 | 133.99 |
| 2025-09-08 | 138.89 |
| 2025-09-05 | 130.83 |
| 2025-09-04 | 136.79 |
| 2025-09-03 | 144.84 |
| 2025-09-02 | 184.07 |
| 2025-09-01 | 185.83 |
| 2025-08-29 | 167.26 |
| 2025-08-28 | 173.92 |
| 2025-08-27 | 179.87 |
| 2025-08-26 | 181.62 |
| 2025-08-25 | 186.88 |
| 2025-08-22 | 175.32 |
| 2025-08-21 | 173.22 |
| 2025-08-20 | 174.27 |
| 2025-08-19 | 174.97 |
| 2025-08-18 | 180.22 |
| 2025-08-15 | 179.87 |
| 2025-08-14 | 173.22 |
| 2025-08-13 | 175.67 |
| 2025-08-12 | 162.01 |
| 2025-08-11 | 169.71 |
| 2025-08-08 | 169.01 |
| 2025-08-07 | 167.61 |
| 2025-08-06 | 163.41 |
| 2025-08-05 | 164.46 |
| 2025-08-04 | 166.56 |
| 2025-08-01 | 165.86 |
| 2025-07-31 | 173.57 |
| 2025-07-30 | 165.16 |
| 2025-07-29 | 170.76 |
| 2025-07-28 | 168.31 |
| 2025-07-25 | 179.87 |
| 2025-07-24 | 178.47 |
| 2025-07-23 | 178.82 |
| 2025-07-22 | 169.71 |
| 2025-07-21 | 172.87 |
| 2025-07-18 | 182.67 |
| 2025-07-17 | 191.78 |
| 2025-07-16 | 184.78 |
| 2025-07-15 | 184.43 |
| 2025-07-14 | 164.11 |
| 2025-07-11 | 153.95 |
| 2025-07-10 | 155.00 |
| 2025-07-09 | 159.56 |
| 2025-07-08 | 168.66 |
| 2025-07-07 | 168.66 |
| 2025-07-04 | 178.12 |
| 2025-07-03 | 158.50 |
| 2025-07-02 | 151.50 |
| 2025-06-30 | 164.81 |
| 2025-06-27 | 167.61 |
| 2025-06-26 | 162.36 |
| 2025-06-25 | 165.16 |
| 2025-06-24 | 160.26 |
| 2025-06-23 | 155.35 |
| 2025-06-20 | 154.65 |
| 2025-06-19 | 145.89 |
| 2025-06-18 | 151.50 |
| 2025-06-17 | 155.70 |
| 2025-06-16 | 166.91 |
| 2025-06-13 | 159.21 |
| 2025-06-12 | 166.21 |
| 2025-06-11 | 160.26 |
| 2025-06-10 | 156.40 |
| 2025-06-09 | 155.35 |
| 2025-06-06 | 153.95 |
| 2025-06-05 | 155.35 |
| 2025-06-04 | 147.65 |
| 2025-06-03 | 138.54 |
| 2025-06-02 | 133.63 |
| 2025-05-30 | 135.39 |
| 2025-05-29 | 139.94 |
| 2025-05-28 | 125.58 |
| 2025-05-27 | 124.18 |
| 2025-05-26 | 112.62 |
| 2025-05-23 | 114.37 |
| 2025-05-22 | 111.22 |
| 2025-05-21 | 124.53 |
| 2025-05-20 | 120.32 |
| 2025-05-19 | 124.18 |
| 2025-05-16 | 122.78 |
| 2025-05-15 | 129.08 |
| 2025-05-14 | 123.83 |
| 2025-05-13 | 122.78 |
| 2025-05-12 | 132.93 |
| 2025-05-09 | 117.52 |
| 2025-05-08 | 121.02 |
| 2025-05-07 | 128.38 |
| 2025-05-06 | 136.79 |
| 2025-05-02 | 130.83 |
| 2025-04-30 | 125.93 |
| 2025-04-29 | 113.32 |
| 2025-04-28 | 107.01 |
| 2025-04-25 | 105.61 |
| 2025-04-24 | 103.16 |
| 2025-04-23 | 110.17 |
| 2025-04-22 | 103.86 |
| 2025-04-17 | 109.12 |
| 2025-04-16 | 103.16 |
| 2025-04-15 | 114.02 |
| 2025-04-14 | 115.07 |
| 2025-04-11 | 115.07 |
| 2025-04-10 | 112.27 |
| 2025-04-09 | 107.71 |
| 2025-04-08 | 105.26 |
| 2025-04-07 | 102.11 |
| 2025-04-03 | 143.09 |
| 2025-04-02 | 146.95 |
| 2025-04-01 | 140.99 |
| 2025-03-31 | 139.94 |
| 2025-03-28 | 140.29 |
| 2025-03-27 | 143.44 |
| 2025-03-26 | 148.35 |
| 2025-03-25 | 143.44 |
| 2025-03-24 | 162.36 |
| 2025-03-21 | 159.21 |
| 2025-03-20 | 170.06 |
| 2025-03-19 | 178.47 |
| 2025-03-18 | 202.64 |
| 2025-03-17 | 187.58 |
| 2025-03-14 | 177.07 |
| 2025-03-13 | 174.62 |
| 2025-03-12 | 190.73 |
| 2025-03-11 | 197.74 |
| 2025-03-10 | 197.74 |
| 2025-03-07 | 201.24 |
| 2025-03-06 | 224.01 |
| 2025-03-05 | 208.24 |
| 2025-03-04 | 177.77 |
| 2025-03-03 | 193.53 |
| 2025-02-28 | 207.54 |
| 2025-02-27 | 206.84 |
| 2025-02-26 | 237.67 |
| 2025-02-25 | 211.75 |
| 2025-02-24 | 211.75 |
| 2025-02-21 | 225.06 |
| 2025-02-20 | 158.50 |
| 2025-02-19 | 154.30 |
| 2025-02-18 | 159.91 |
| 2025-02-17 | 152.55 |
| 2025-02-14 | 120.67 |
| 2025-02-13 | 70.94 |
| 2025-02-12 | 57.62 |
| 2025-02-11 | 56.22 |
| 2025-02-10 | 44.66 |
| 2025-02-07 | 45.37 |
| 2025-02-06 | 42.91 |
| 2025-02-05 | 34.51 |
| 2025-02-04 | 38.36 |
| 2025-02-03 | 32.05 |
| 2025-01-28 | 31.35 |
| 2025-01-27 | 32.05 |
| 2025-01-24 | 32.76 |
| 2025-01-23 | 31.70 |
| 2025-01-22 | 34.51 |
| 2025-01-21 | 34.16 |
| 2025-01-20 | 34.16 |
| 2025-01-17 | 35.56 |
| 2025-01-16 | 35.56 |
| 2025-01-15 | 33.46 |
| 2025-01-14 | 35.56 |
| 2025-01-13 | 36.61 |
| 2025-01-10 | 42.56 |
| 2025-01-09 | 38.71 |
| 2025-01-08 | 38.01 |
| 2025-01-07 | 40.81 |
| 2025-01-06 | 41.16 |
| 2025-01-03 | 45.72 |
| 2025-01-02 | 46.42 |
| 2024-12-31 | 49.57 |
| 2024-12-30 | 45.72 |
| 2024-12-27 | 45.37 |
| 2024-12-24 | 47.12 |
| 2024-12-23 | 46.77 |
| 2024-12-20 | 45.01 |
| 2024-12-19 | 42.56 |
| 2024-12-18 | 41.16 |
| 2024-12-17 | 40.81 |
| 2024-12-16 | 43.96 |
| 2024-12-13 | 45.72 |
| 2024-12-12 | 45.72 |
| 2024-12-11 | 45.72 |
| 2024-12-10 | 49.22 |
| 2024-12-09 | 49.92 |
| 2024-12-06 | 53.42 |
| 2024-12-05 | 55.17 |
| 2024-12-04 | 52.72 |
| 2024-12-03 | 51.32 |
| 2024-12-02 | 52.72 |
| 2024-11-29 | 47.12 |
| 2024-11-28 | 43.26 |
| 2024-11-27 | 45.72 |
| 2024-11-26 | 45.37 |
| 2024-11-25 | 50.27 |
| 2024-11-22 | 44.31 |
| 2024-11-21 | 42.21 |
| 2024-11-20 | 39.41 |
| 2024-11-19 | 40.46 |
| 2024-11-18 | 36.61 |
| 2024-11-15 | 35.91 |
| 2024-11-14 | 32.40 |
| 2024-11-13 | 30.65 |
| 2024-11-12 | 30.30 |
| 2024-11-11 | 32.76 |
| 2024-11-08 | 32.05 |
| 2024-11-07 | 30.30 |
| 2024-11-06 | 31.70 |
| 2024-11-05 | 35.56 |
| 2024-11-04 | 33.74 |
| 2024-11-01 | 33.74 |
| 2024-10-31 | 32.37 |
| 2024-10-30 | 36.46 |
| 2024-10-29 | 37.48 |
| 2024-10-28 | 39.52 |
| 2024-10-25 | 33.74 |
| 2024-10-24 | 30.33 |
| 2024-10-23 | 29.65 |
| 2024-10-22 | 30.33 |
| 2024-10-21 | 31.01 |
| 2024-10-18 | 33.06 |
| 2024-10-17 | 28.97 |
| 2024-10-16 | 27.95 |
| 2024-10-15 | 27.61 |
| 2024-10-14 | 26.25 |
| 2024-10-10 | 28.29 |
| 2024-10-09 | 26.59 |
| 2024-10-08 | 26.59 |
| 2024-10-07 | 29.65 |
| 2024-10-04 | 26.25 |
| 2024-10-03 | 25.23 |
| 2024-10-02 | 28.97 |
| 2024-09-30 | 29.31 |
| 2024-09-27 | 29.31 |
| 2024-09-26 | 25.91 |
| 2024-09-25 | 26.25 |
| 2024-09-24 | 22.51 |
| 2024-09-23 | 18.76 |
| 2024-09-20 | 20.80 |
| 2024-09-19 | 19.78 |
| 2024-09-17 | 16.38 |
| 2024-09-16 | 12.64 |
| 2024-09-13 | 9.57 |
| 2024-09-12 | 7.53 |
| 2024-09-11 | 10.60 |
| 2024-09-10 | 12.30 |
| 2024-09-09 | 10.26 |
| 2024-09-05 | 10.60 |
| 2024-09-04 | 11.96 |
| 2024-09-03 | 14.68 |
| 2024-09-02 | 12.98 |
| 2024-08-30 | 14.34 |
| 2024-08-29 | 6.17 |
| 2024-08-28 | 5.49 |
| 2024-08-27 | 7.19 |
| 2024-08-26 | 6.17 |
| 2024-08-23 | 9.23 |
| 2024-08-22 | 11.62 |
| 2024-08-21 | 5.83 |
| 2024-08-20 | 5.83 |
| 2024-08-19 | 5.83 |
| 2024-08-16 | 1.07 |
| 2024-08-15 | -1.31 |
| 2024-08-14 | -2.68 |
| 2024-08-13 | -4.04 |
| 2024-08-12 | -4.38 |
| 2024-08-09 | -3.36 |
| 2024-08-08 | -2.68 |
| 2024-08-07 | -3.02 |
| 2024-08-06 | -6.42 |
| 2024-08-05 | -8.12 |
| 2024-08-02 | -6.42 |
| 2024-08-01 | -5.74 |
| 2024-07-31 | -6.42 |
| 2024-07-30 | -7.44 |
| 2024-07-29 | -6.42 |
| 2024-07-26 | -8.80 |
| 2024-07-25 | -7.78 |
| 2024-07-24 | -7.10 |
| 2024-07-23 | -7.78 |
| 2024-07-22 | -6.42 |
| 2024-07-19 | -8.12 |
| 2024-07-18 | -8.12 |
| 2024-07-17 | -8.12 |
| 2024-07-16 | -8.12 |
| 2024-07-15 | -4.72 |
| 2024-07-12 | -2.68 |
| 2024-07-11 | -8.46 |
| 2024-07-10 | -11.86 |
| 2024-07-09 | -13.91 |
| 2024-07-08 | -14.93 |
| 2024-07-05 | -12.54 |
| 2024-07-04 | -11.18 |
| 2024-07-03 | -11.86 |
| 2024-07-02 | -13.57 |
| 2024-06-28 | -13.57 |
| 2024-06-27 | -14.93 |
| 2024-06-26 | -16.63 |
| 2024-06-25 | -14.93 |
| 2024-06-24 | -13.91 |
| 2024-06-21 | -12.20 |
| 2024-06-20 | -10.84 |
| 2024-06-19 | -9.14 |
| 2024-06-18 | -9.48 |
| 2024-06-17 | -8.12 |
| 2024-06-14 | -8.46 |
| 2024-06-13 | -9.48 |
| 2024-06-12 | -9.82 |
| 2024-06-11 | -9.14 |
| 2024-06-07 | -8.12 |
| 2024-06-06 | -7.78 |
| 2024-06-05 | -7.78 |
| 2024-06-04 | -8.12 |
| 2024-06-03 | -7.10 |
| 2024-05-31 | -8.12 |
| 2024-05-30 | -7.44 |
| 2024-05-29 | -7.10 |
| 2024-05-28 | -5.06 |
| 2024-05-27 | -4.38 |
| 2024-05-24 | -7.78 |
| 2024-05-23 | -6.08 |
| 2024-05-22 | -0.29 |
| 2024-05-21 | -2.34 |
| 2024-05-20 | -0.29 |
| 2024-05-17 | -1.31 |
| 2024-05-16 | -1.31 |
| 2024-05-14 | -0.63 |
| 2024-05-13 | 1.41 |
| 2024-05-10 | -2.68 |
| 2024-05-09 | -5.40 |
| 2024-05-08 | -13.91 |
| 2024-05-07 | -14.59 |
| 2024-05-06 | -13.91 |
| 2024-05-03 | -15.27 |
| 2024-05-02 | -14.25 |
| 2024-04-30 | -15.27 |
| 2024-04-29 | -15.27 |
| 2024-04-26 | -16.29 |
| 2024-04-25 | -17.99 |
| 2024-04-24 | -15.95 |
| 2024-04-23 | -17.31 |
| 2024-04-22 | -18.67 |
| 2024-04-19 | -17.65 |
| 2024-04-18 | -17.31 |
| 2024-04-17 | -17.31 |
| 2024-04-16 | -19.01 |
| 2024-04-15 | -17.99 |
| 2024-04-12 | -16.29 |
| 2024-04-11 | -13.91 |
| 2024-04-10 | -14.25 |
| 2024-04-09 | -12.88 |
| 2024-04-08 | -13.91 |
| 2024-04-05 | -13.57 |
| 2024-04-03 | -13.22 |
| 2024-04-02 | -13.91 |
| 2024-03-28 | -13.22 |
| 2024-03-27 | -15.61 |
| 2024-03-26 | -16.63 |
| 2024-03-25 | -14.59 |
| 2024-03-22 | -13.22 |
| 2024-03-21 | -11.86 |
| 2024-03-20 | -11.52 |
| 2024-03-19 | -11.18 |
| 2024-03-18 | -9.82 |
| 2024-03-15 | -8.80 |
| 2024-03-14 | -8.12 |
| 2024-03-13 | -8.12 |
| 2024-03-12 | -5.74 |
| 2024-03-11 | -7.44 |
| 2024-03-08 | -11.52 |
| 2024-03-07 | -11.18 |
| 2024-03-06 | -11.52 |
| 2024-03-05 | -15.27 |
| 2024-03-04 | -12.20 |
| 2024-03-01 | -12.54 |
| 2024-02-29 | -9.82 |
| 2024-02-28 | -9.82 |
| 2024-02-27 | -7.44 |
| 2024-02-26 | -6.76 |
| 2024-02-23 | -5.06 |
| 2024-02-22 | -2.68 |
| 2024-02-21 | -5.74 |
| 2024-02-20 | -6.42 |
| 2024-02-19 | -7.44 |
| 2024-02-16 | -6.42 |
| 2024-02-15 | -6.76 |
| 2024-02-14 | -6.08 |
| 2024-02-09 | -6.42 |
| 2024-02-08 | -6.08 |
| 2024-02-07 | -5.06 |
| 2024-02-06 | -6.76 |
| 2024-02-05 | -8.80 |
| 2024-02-02 | -7.44 |
| 2024-02-01 | -8.80 |
| 2024-01-31 | -8.80 |
| 2024-01-30 | -4.72 |
| 2024-01-29 | -3.02 |
| 2024-01-26 | -2.68 |
| 2024-01-25 | -2.00 |
| 2024-01-24 | -2.34 |
| 2024-01-23 | -2.00 |
| 2024-01-22 | -1.31 |
| 2024-01-19 | -0.63 |
| 2024-01-18 | 0.73 |
| 2024-01-17 | -3.02 |
| 2024-01-16 | 1.07 |
| 2024-01-15 | 2.77 |
| 2024-01-12 | 2.77 |
| 2024-01-11 | 0.73 |
| 2024-01-10 | -0.29 |
| 2024-01-09 | 0.73 |
| 2024-01-08 | 1.07 |
| 2024-01-05 | 2.09 |
| 2024-01-04 | 2.43 |
| 2024-01-03 | 3.79 |
| 2024-01-02 | 4.47 |
| 2023-12-29 | 5.15 |
| 2023-12-28 | 3.45 |
| 2023-12-27 | -0.29 |
| 2023-12-22 | 1.75 |
| 2023-12-21 | 1.41 |
| 2023-12-20 | 0.05 |
| 2023-12-19 | 2.09 |
| 2023-12-18 | 0.73 |
| 2023-12-15 | 2.09 |
| 2023-12-14 | -3.02 |
| 2023-12-13 | -6.08 |
| 2023-12-12 | -5.06 |
| 2023-12-11 | -3.70 |
| 2023-12-08 | -2.68 |
| 2023-12-07 | -3.02 |
| 2023-12-06 | -3.02 |
| 2023-12-05 | -4.72 |
| 2023-12-04 | -2.00 |
| 2023-12-01 | -1.31 |
| 2023-11-30 | -2.34 |
| 2023-11-29 | 1.75 |
| 2023-11-28 | 4.47 |
| 2023-11-27 | 2.77 |
| 2023-11-24 | 4.47 |
| 2023-11-23 | 5.49 |
| 2023-11-22 | 5.15 |
| 2023-11-21 | 3.79 |
| 2023-11-20 | 2.43 |
| 2023-11-17 | 1.75 |
| 2023-11-16 | 3.45 |
| 2023-11-15 | 5.15 |
| 2023-11-14 | 3.79 |
| 2023-11-13 | 3.79 |
| 2023-11-10 | 0.39 |
| 2023-11-09 | 1.07 |
| 2023-11-08 | 2.09 |
| 2023-11-07 | 4.81 |
| 2023-11-06 | 6.85 |
| 2023-11-03 | 4.47 |
| 2023-11-02 | 1.07 |
| 2023-11-01 | -0.63 |
| 2023-10-31 | -0.97 |
| 2023-10-30 | -0.02 |
| 2023-10-27 | 0.63 |
| 2023-10-26 | -1.33 |
| 2023-10-25 | -0.68 |
| 2023-10-24 | -0.02 |
| 2023-10-20 | -0.02 |
| 2023-10-19 | 1.95 |
| 2023-10-18 | 3.58 |
| 2023-10-17 | 2.93 |
| 2023-10-16 | 3.58 |
| 2023-10-13 | 6.21 |
| 2023-10-12 | 9.81 |
| 2023-10-11 | 8.83 |
| 2023-10-10 | 4.90 |
| 2023-10-09 | 5.22 |
| 2023-10-06 | 6.53 |
| 2023-10-05 | 5.22 |
| 2023-10-04 | 4.57 |
| 2023-10-03 | 2.27 |
| 2023-09-29 | 6.21 |
| 2023-09-28 | 0.31 |
| 2023-09-27 | -0.35 |
| 2023-09-26 | 1.62 |
| 2023-09-25 | 7.52 |
| 2023-09-22 | 8.83 |
| 2023-09-21 | 6.86 |
| 2023-09-20 | 7.52 |
| 2023-09-19 | 9.48 |
| 2023-09-18 | 8.17 |
| 2023-09-15 | 11.78 |
| 2023-09-14 | 11.45 |
| 2023-09-13 | 13.09 |
| 2023-09-12 | 14.73 |
| 2023-09-11 | 19.32 |
| 2023-09-07 | 15.71 |
| 2023-09-06 | 17.02 |
| 2023-09-05 | 18.66 |
| 2023-09-04 | 18.34 |
| 2023-08-31 | 22.92 |
| 2023-08-30 | 23.91 |
| 2023-08-29 | 23.58 |
| 2023-08-28 | 22.27 |
| 2023-08-25 | 22.27 |
| 2023-08-24 | 24.24 |
| 2023-08-23 | 22.27 |
| 2023-08-22 | 18.34 |
| 2023-08-21 | 15.71 |
| 2023-08-18 | 21.94 |
| 2023-08-17 | 26.86 |
| 2023-08-16 | 28.82 |
| 2023-08-15 | 30.14 |
| 2023-08-14 | 30.14 |
| 2023-08-11 | 31.78 |
| 2023-08-10 | 32.43 |
| 2023-08-09 | 31.12 |
| 2023-08-08 | 29.81 |
| 2023-08-07 | 29.48 |
| 2023-08-04 | 30.14 |
| 2023-08-03 | 30.46 |
| 2023-08-02 | 31.45 |
| 2023-08-01 | 32.10 |
| 2023-07-31 | 32.43 |
| 2023-07-28 | 31.12 |
| 2023-07-27 | 30.46 |
| 2023-07-26 | 29.81 |
| 2023-07-25 | 28.50 |
| 2023-07-24 | 26.20 |
| 2023-07-21 | 29.81 |
| 2023-07-20 | 29.48 |
| 2023-07-19 | 30.79 |
| 2023-07-18 | 31.12 |
| 2023-07-14 | 33.74 |
| 2023-07-13 | 32.76 |
| 2023-07-12 | 30.14 |
| 2023-07-11 | 31.12 |
| 2023-07-10 | 30.46 |
| 2023-07-07 | 31.12 |
| 2023-07-06 | 32.10 |
| 2023-07-05 | 31.78 |
| 2023-07-04 | 35.05 |
| 2023-07-03 | 32.43 |
| 2023-06-30 | 31.12 |
| 2023-06-29 | 33.74 |
| 2023-06-28 | 36.69 |
| 2023-06-27 | 37.68 |
| 2023-06-26 | 34.07 |
| 2023-06-23 | 37.35 |
| 2023-06-21 | 41.94 |
| 2023-06-20 | 45.21 |
| 2023-06-19 | 46.53 |
| 2023-06-16 | 47.84 |
| 2023-06-15 | 40.63 |
| 2023-06-14 | 42.26 |
| 2023-06-13 | 45.21 |
| 2023-06-12 | 40.95 |
| 2023-06-09 | 44.23 |
| 2023-06-08 | 41.94 |
| 2023-06-07 | 41.94 |
| 2023-06-06 | 44.56 |
| 2023-06-05 | 48.49 |
| 2023-06-02 | 48.49 |
| 2023-06-01 | 39.31 |
| 2023-05-31 | 37.68 |
| 2023-05-30 | 39.64 |
| 2023-05-29 | 40.63 |
| 2023-05-25 | 37.35 |
| 2023-05-24 | 38.33 |
| 2023-05-23 | 41.61 |
| 2023-05-22 | 40.95 |
| 2023-05-19 | 40.30 |
| 2023-05-18 | 40.95 |
| 2023-05-17 | 40.63 |
| 2023-05-16 | 42.92 |
| 2023-05-15 | 43.25 |
| 2023-05-12 | 40.95 |
| 2023-05-11 | 41.61 |
| 2023-05-10 | 42.92 |
| 2023-05-09 | 43.90 |
| 2023-05-08 | 45.21 |
| 2023-05-05 | 44.23 |
| 2023-05-04 | 44.23 |
| 2023-05-03 | 42.92 |
| 2023-05-02 | 45.87 |
| 2023-04-28 | 45.87 |
| 2023-04-27 | 45.21 |
| 2023-04-26 | 45.21 |
| 2023-04-25 | 46.53 |
| 2023-04-24 | 48.16 |
| 2023-04-21 | 48.49 |
| 2023-04-20 | 49.48 |
| 2023-04-19 | 49.48 |
| 2023-04-18 | 51.77 |
| 2023-04-17 | 49.80 |
| 2023-04-14 | 47.84 |
| 2023-04-13 | 46.85 |
| 2023-04-12 | 48.49 |
| 2023-04-11 | 47.84 |
| 2023-04-06 | 49.15 |
| 2023-04-04 | 45.87 |
| 2023-04-03 | 48.82 |
| 2023-03-31 | 46.20 |
| 2023-03-30 | 47.84 |
| 2023-03-29 | 49.48 |
| 2023-03-28 | 48.16 |
| 2023-03-27 | 49.15 |
| 2023-03-24 | 49.80 |
| 2023-03-23 | 49.15 |
| 2023-03-22 | 46.85 |
| 2023-03-21 | 46.53 |
| 2023-03-20 | 45.21 |
| 2023-03-17 | 45.87 |
| 2023-03-16 | 44.23 |
| 2023-03-15 | 44.89 |
| 2023-03-14 | 44.23 |
| 2023-03-13 | 42.92 |
| 2023-03-10 | 43.58 |
| 2023-03-09 | 48.82 |
| 2023-03-08 | 50.46 |
| 2023-03-07 | 55.70 |
| 2023-03-06 | 52.43 |
| 2023-03-03 | 52.43 |
| 2023-03-02 | 52.43 |
| 2023-03-01 | 55.38 |
| 2023-02-28 | 51.44 |
| 2023-02-27 | 53.08 |
| 2023-02-24 | 53.08 |
| 2023-02-23 | 55.70 |
| 2023-02-22 | 52.75 |
| 2023-02-21 | 58.33 |
| 2023-02-20 | 57.34 |
| 2023-02-17 | 59.97 |
| 2023-02-16 | 63.57 |
| 2023-02-15 | 59.64 |
| 2023-02-14 | 58.98 |
| 2023-02-13 | 57.34 |
| 2023-02-10 | 62.26 |
| 2023-02-09 | 64.55 |
| 2023-02-08 | 58.33 |
| 2023-02-07 | 59.31 |
| 2023-02-06 | 58.33 |
| 2023-02-03 | 60.62 |
| 2023-02-02 | 58.33 |
| 2023-02-01 | 49.15 |
| 2023-01-31 | 48.82 |
| 2023-01-30 | 48.49 |
| 2023-01-27 | 53.08 |
| 2023-01-26 | 54.72 |
| 2023-01-20 | 52.43 |
| 2023-01-19 | 50.13 |
| 2023-01-18 | 55.38 |
| 2023-01-17 | 49.48 |
| 2023-01-16 | 50.13 |
| 2023-01-13 | 46.53 |
| 2023-01-12 | 45.21 |
| 2023-01-11 | 46.53 |
| 2023-01-10 | 49.80 |
| 2023-01-09 | 51.44 |
| 2023-01-06 | 45.54 |
| 2023-01-05 | 46.53 |
| 2023-01-04 | 43.25 |
| 2023-01-03 | 39.64 |
| 2022-12-30 | 38.33 |
| 2022-12-29 | 40.30 |
| 2022-12-28 | 41.28 |
| 2022-12-23 | 37.68 |
| 2022-12-22 | 39.97 |
| 2022-12-21 | 38.00 |
| 2022-12-20 | 39.64 |
| 2022-12-19 | 43.58 |
| 2022-12-16 | 43.90 |
| 2022-12-15 | 43.25 |
| 2022-12-14 | 46.85 |
| 2022-12-13 | 44.56 |
| 2022-12-12 | 41.61 |
| 2022-12-09 | 38.66 |
| 2022-12-08 | 37.68 |
| 2022-12-07 | 33.74 |
| 2022-12-06 | 35.38 |
| 2022-12-05 | 38.33 |
| 2022-12-02 | 31.12 |
| 2022-12-01 | 34.07 |
| 2022-11-30 | 28.82 |
| 2022-11-29 | 30.46 |
| 2022-11-28 | 30.79 |
| 2022-11-25 | 31.45 |
| 2022-11-24 | 31.45 |
| 2022-11-23 | 29.81 |
| 2022-11-22 | 32.43 |
| 2022-11-21 | 33.41 |
| 2022-11-18 | 33.74 |
| 2022-11-17 | 36.36 |
| 2022-11-16 | 40.63 |
| 2022-11-15 | 39.97 |
| 2022-11-14 | 34.73 |
| 2022-11-11 | 36.69 |
| 2022-11-10 | 33.09 |
| 2022-11-09 | 32.43 |
| 2022-11-08 | 32.43 |
| 2022-11-07 | 33.41 |
| 2022-11-04 | 35.05 |
| 2022-11-03 | 29.81 |
| 2022-11-02 | 37.68 |
| 2022-11-01 | 36.69 |
| 2022-10-31 | 29.55 |
| 2022-10-28 | 28.92 |
| 2022-10-27 | 31.73 |
| 2022-10-26 | 31.41 |
| 2022-10-25 | 23.01 |
| 2022-10-24 | 24.56 |
| 2022-10-21 | 27.05 |
| 2022-10-20 | 28.61 |
| 2022-10-19 | 32.66 |
| 2022-10-18 | 33.59 |
| 2022-10-17 | 28.30 |
| 2022-10-14 | 29.23 |
| 2022-10-13 | 25.81 |
| 2022-10-12 | 23.63 |
| 2022-10-11 | 27.37 |
| 2022-10-10 | 27.99 |
| 2022-10-07 | 28.92 |
| 2022-10-06 | 32.35 |
| 2022-10-05 | 34.53 |
| 2022-10-03 | 26.43 |
| 2022-09-30 | 29.86 |
| 2022-09-29 | 29.23 |
| 2022-09-28 | 34.22 |
| 2022-09-27 | 37.33 |
| 2022-09-26 | 41.07 |
| 2022-09-23 | 43.56 |
| 2022-09-22 | 46.36 |
| 2022-09-21 | 51.03 |
| 2022-09-20 | 43.25 |
| 2022-09-19 | 41.69 |
| 2022-09-16 | 45.12 |
| 2022-09-15 | 47.61 |
| 2022-09-14 | 47.30 |
| 2022-09-13 | 54.46 |
| 2022-09-09 | 52.59 |
| 2022-09-08 | 51.66 |
| 2022-09-07 | 55.39 |
| 2022-09-06 | 58.82 |
| 2022-09-05 | 63.49 |
| 2022-09-02 | 61.93 |
| 2022-09-01 | 56.33 |
| 2022-08-31 | 60.38 |
| 2022-08-30 | 61.00 |
| 2022-08-29 | 62.24 |
| 2022-08-26 | 63.18 |
| 2022-08-25 | 60.69 |
| 2022-08-24 | 61.00 |
| 2022-08-23 | 65.05 |
| 2022-08-22 | 70.34 |
| 2022-08-19 | 66.92 |
| 2022-08-18 | 66.60 |
| 2022-08-17 | 71.27 |
| 2022-08-16 | 71.27 |
| 2022-08-15 | 70.03 |
| 2022-08-12 | 69.41 |
| 2022-08-11 | 69.09 |
| 2022-08-10 | 65.98 |
| 2022-08-09 | 67.54 |
| 2022-08-08 | 66.92 |
| 2022-08-05 | 64.74 |
| 2022-08-04 | 64.42 |
| 2022-08-03 | 58.82 |
| 2022-08-02 | 55.70 |
| 2022-08-01 | 63.80 |
| 2022-07-29 | 59.75 |
| 2022-07-28 | 63.18 |
| 2022-07-27 | 65.36 |
| 2022-07-26 | 68.16 |
| 2022-07-25 | 66.60 |
| 2022-07-22 | 71.27 |
| 2022-07-21 | 74.70 |
| 2022-07-20 | 74.08 |
| 2022-07-19 | 73.14 |
| 2022-07-18 | 77.81 |
| 2022-07-15 | 73.14 |
| 2022-07-14 | 79.06 |
| 2022-07-13 | 82.17 |
| 2022-07-12 | 82.17 |
| 2022-07-11 | 83.73 |
| 2022-07-08 | 87.16 |
| 2022-07-07 | 87.78 |
| 2022-07-06 | 86.53 |
| 2022-07-05 | 86.22 |
| 2022-07-04 | 86.53 |
| 2022-06-30 | 86.22 |
| 2022-06-29 | 89.34 |
| 2022-06-28 | 90.58 |
| 2022-06-27 | 88.40 |
| 2022-06-24 | 84.67 |
| 2022-06-23 | 77.50 |
| 2022-06-22 | 80.93 |
| 2022-06-21 | 91.83 |
| 2022-06-20 | 95.25 |
| 2022-06-17 | 93.70 |
| 2022-06-16 | 96.50 |
| 2022-06-15 | 95.56 |
| 2022-06-14 | 101.17 |
| 2022-06-13 | 95.56 |
| 2022-06-10 | 112.38 |
| 2022-06-09 | 95.25 |
| 2022-06-08 | 93.07 |
| 2022-06-07 | 93.38 |
| 2022-06-06 | 96.81 |
| 2022-06-02 | 100.24 |
| 2022-06-01 | 99.30 |
| 2022-05-31 | 91.20 |
| 2022-05-30 | 99.30 |
| 2022-05-27 | 96.81 |
| 2022-05-26 | 94.63 |
| 2022-05-25 | 94.63 |
| 2022-05-24 | 90.89 |
| 2022-05-23 | 93.38 |
| 2022-05-20 | 94.94 |
| 2022-05-19 | 96.81 |
| 2022-05-18 | 97.74 |
| 2022-05-17 | 95.56 |
| 2022-05-16 | 96.81 |
| 2022-05-13 | 94.63 |
| 2022-05-12 | 89.96 |
| 2022-05-11 | 93.38 |
| 2022-05-10 | 95.56 |
| 2022-05-06 | 100.55 |
| 2022-05-05 | 104.28 |
| 2022-05-04 | 102.10 |
| 2022-05-03 | 103.97 |
| 2022-04-29 | 103.35 |
| 2022-04-28 | 102.10 |
| 2022-04-27 | 104.60 |
| 2022-04-26 | 103.04 |
| 2022-04-25 | 101.17 |
| 2022-04-22 | 99.92 |
| 2022-04-21 | 98.06 |
| 2022-04-20 | 96.19 |
| 2022-04-19 | 97.43 |
| 2022-04-14 | 99.92 |
| 2022-04-13 | 100.55 |
| 2022-04-12 | 101.17 |
| 2022-04-11 | 98.06 |
| 2022-04-08 | 103.66 |
| 2022-04-07 | 106.15 |
| 2022-04-06 | 108.64 |
| 2022-04-04 | 109.89 |
| 2022-04-01 | 108.64 |
| 2022-03-31 | 108.02 |
| 2022-03-30 | 105.84 |
| 2022-03-29 | 109.27 |
| 2022-03-28 | 113.31 |
| 2022-03-25 | 109.58 |
| 2022-03-24 | 109.89 |
| 2022-03-23 | 108.96 |
| 2022-03-22 | 110.82 |
| 2022-03-21 | 110.20 |
| 2022-03-18 | 110.51 |
| 2022-03-17 | 104.60 |
| 2022-03-16 | 102.73 |
| 2022-03-15 | 92.45 |
| 2022-03-14 | 103.04 |
| 2022-03-11 | 102.73 |
| 2022-03-10 | 101.17 |
| 2022-03-09 | 98.37 |
| 2022-03-08 | 98.06 |
| 2022-03-07 | 99.30 |
| 2022-03-04 | 102.73 |
| 2022-03-03 | 107.09 |
| 2022-03-02 | 113.31 |
| 2022-03-01 | 118.92 |
| 2022-02-28 | 116.74 |
| 2022-02-25 | 124.84 |
| 2022-02-24 | 120.48 |
| 2022-02-23 | 124.21 |
| 2022-02-22 | 120.79 |
| 2022-02-21 | 123.90 |
| 2022-02-18 | 119.85 |
| 2022-02-17 | 121.72 |
| 2022-02-16 | 120.48 |
| 2022-02-15 | 122.97 |
| 2022-02-14 | 119.54 |
| 2022-02-11 | 121.41 |
| 2022-02-10 | 120.79 |
| 2022-02-09 | 120.17 |
| 2022-02-08 | 119.54 |
| 2022-02-07 | 117.67 |
| 2022-02-04 | 117.05 |
| 2022-01-31 | 113.31 |
| 2022-01-28 | 111.45 |
| 2022-01-27 | 112.69 |
| 2022-01-26 | 115.81 |
| 2022-01-25 | 114.87 |
| 2022-01-24 | 119.23 |
| 2022-01-21 | 122.35 |
| 2022-01-20 | 124.21 |
| 2022-01-19 | 124.84 |
| 2022-01-18 | 128.57 |
| 2022-01-17 | 126.71 |
| 2022-01-14 | 128.26 |
| 2022-01-13 | 126.71 |
| 2022-01-12 | 126.71 |
| 2022-01-11 | 124.53 |
| 2022-01-10 | 123.90 |
| 2022-01-07 | 122.35 |
| 2022-01-06 | 127.64 |
| 2022-01-05 | 118.92 |
| 2022-01-04 | 125.46 |
| 2022-01-03 | 126.71 |
| 2021-12-31 | 129.82 |
| 2021-12-30 | 129.82 |
| 2021-12-29 | 127.33 |
| 2021-12-28 | 126.71 |
| 2021-12-24 | 125.46 |
| 2021-12-23 | 127.33 |
| 2021-12-22 | 126.71 |
| 2021-12-21 | 120.48 |
| 2021-12-20 | 117.36 |
| 2021-12-17 | 121.10 |
| 2021-12-16 | 121.10 |
| 2021-12-15 | 120.48 |
| 2021-12-14 | 121.41 |
| 2021-12-13 | 119.54 |
| 2021-12-10 | 117.36 |
| 2021-12-09 | 117.99 |
| 2021-12-08 | 113.31 |
| 2021-12-07 | 107.09 |
| 2021-12-06 | 101.48 |
| 2021-12-03 | 106.46 |
| 2021-12-02 | 108.64 |
| 2021-12-01 | 111.45 |
| 2021-11-30 | 111.14 |
| 2021-11-29 | 114.87 |
| 2021-11-26 | 112.07 |
| 2021-11-25 | 113.31 |
| 2021-11-24 | 113.63 |
| 2021-11-23 | 114.25 |
| 2021-11-22 | 116.12 |
| 2021-11-19 | 117.67 |
| 2021-11-18 | 119.23 |
| 2021-11-17 | 123.28 |
| 2021-11-16 | 120.17 |
| 2021-11-15 | 116.74 |
| 2021-11-12 | 119.54 |
| 2021-11-11 | 118.92 |
| 2021-11-10 | 120.17 |
| 2021-11-09 | 118.92 |
| 2021-11-08 | 117.99 |
| 2021-11-05 | 119.85 |
| 2021-11-04 | 121.72 |
| 2021-11-03 | 122.35 |
| 2021-11-02 | 117.05 |
| 2021-11-01 | 119.42 |
| 2021-10-29 | 116.69 |
| 2021-10-28 | 115.48 |
| 2021-10-27 | 115.78 |
| 2021-10-26 | 118.51 |
| 2021-10-25 | 119.72 |
| 2021-10-22 | 120.63 |
| 2021-10-21 | 123.36 |
| 2021-10-20 | 123.66 |
| 2021-10-19 | 122.45 |
| 2021-10-18 | 120.33 |
| 2021-10-15 | 121.24 |
| 2021-10-12 | 122.45 |
| 2021-10-11 | 120.93 |
| 2021-10-08 | 117.60 |
| 2021-10-07 | 117.60 |
| 2021-10-06 | 112.14 |
| 2021-10-05 | 109.72 |
| 2021-10-04 | 118.21 |
| 2021-09-30 | 122.75 |
| 2021-09-29 | 117.60 |
| 2021-09-28 | 121.84 |
| 2021-09-27 | 121.24 |
| 2021-09-24 | 120.93 |
| 2021-09-23 | 124.27 |
| 2021-09-21 | 125.78 |
| 2021-09-20 | 126.39 |
| 2021-09-17 | 134.27 |
| 2021-09-16 | 130.93 |
| 2021-09-15 | 134.27 |
| 2021-09-14 | 136.39 |
| 2021-09-13 | 137.60 |
| 2021-09-10 | 143.36 |
| 2021-09-09 | 137.30 |
| 2021-09-08 | 140.94 |
| 2021-09-07 | 143.97 |
| 2021-09-06 | 147.60 |
| 2021-09-03 | 145.79 |
| 2021-09-02 | 147.91 |
| 2021-09-01 | 144.88 |
| 2021-08-31 | 149.42 |
| 2021-08-30 | 142.45 |
| 2021-08-27 | 139.72 |
| 2021-08-26 | 139.42 |
| 2021-08-25 | 138.51 |
| 2021-08-24 | 141.85 |
| 2021-08-23 | 139.72 |
| 2021-08-20 | 141.54 |
| 2021-08-19 | 139.42 |
| 2021-08-18 | 140.94 |
| 2021-08-17 | 139.42 |
| 2021-08-16 | 140.63 |
| 2021-08-13 | 140.63 |
| 2021-08-12 | 143.66 |
| 2021-08-11 | 143.06 |
| 2021-08-10 | 143.66 |
| 2021-08-09 | 140.94 |
| 2021-08-06 | 140.63 |
| 2021-08-05 | 140.33 |
| 2021-08-04 | 146.09 |
| 2021-08-03 | 143.66 |
| 2021-08-02 | 144.27 |
| 2021-07-30 | 147.91 |
| 2021-07-29 | 148.21 |
| 2021-07-28 | 143.97 |
| 2021-07-27 | 142.75 |
| 2021-07-26 | 147.00 |
| 2021-07-23 | 148.51 |
| 2021-07-22 | 152.76 |
| 2021-07-21 | 142.45 |
| 2021-07-20 | 145.48 |
| 2021-07-19 | 148.21 |
| 2021-07-16 | 154.88 |
| 2021-07-15 | 149.42 |
| 2021-07-14 | 154.57 |
| 2021-07-13 | 156.39 |
| 2021-07-12 | 163.06 |
| 2021-07-09 | 159.73 |
| 2021-07-08 | 150.03 |
| 2021-07-07 | 135.18 |
| 2021-07-06 | 137.00 |
| 2021-07-05 | 145.79 |
| 2021-07-02 | 141.54 |
| 2021-06-30 | 140.94 |
| 2021-06-29 | 138.81 |
| 2021-06-28 | 133.66 |
| 2021-06-25 | 133.66 |
| 2021-06-24 | 137.00 |
| 2021-06-23 | 137.30 |
| 2021-06-22 | 134.87 |
| 2021-06-21 | 138.81 |
| 2021-06-18 | 142.15 |
| 2021-06-17 | 141.85 |
| 2021-06-16 | 142.45 |
| 2021-06-15 | 141.85 |
| 2021-06-11 | 139.12 |
| 2021-06-10 | 138.81 |
| 2021-06-09 | 137.91 |
| 2021-06-08 | 136.39 |
| 2021-06-07 | 129.72 |
| 2021-06-04 | 130.93 |
| 2021-06-03 | 134.27 |
| 2021-06-02 | 136.69 |
| 2021-06-01 | 139.42 |
| 2021-05-31 | 141.24 |
| 2021-05-28 | 144.27 |
| 2021-05-27 | 150.94 |
| 2021-05-26 | 141.54 |
| 2021-05-25 | 139.72 |
| 2021-05-24 | 142.15 |
| 2021-05-21 | 143.97 |
| 2021-05-20 | 140.94 |
| 2021-05-18 | 140.63 |
| 2021-05-17 | 140.63 |
| 2021-05-14 | 135.78 |
| 2021-05-13 | 137.60 |
| 2021-05-12 | 143.36 |
| 2021-05-11 | 138.51 |
| 2021-05-10 | 140.63 |
| 2021-05-07 | 138.21 |
| 2021-05-06 | 139.12 |
| 2021-05-05 | 138.51 |
| 2021-05-04 | 139.42 |
| 2021-05-03 | 139.12 |
| 2021-04-30 | 142.75 |
| 2021-04-29 | 143.97 |
| 2021-04-28 | 144.27 |
| 2021-04-27 | 143.06 |
| 2021-04-26 | 144.88 |
| 2021-04-23 | 143.66 |
| 2021-04-22 | 143.66 |
| 2021-04-21 | 145.18 |
| 2021-04-20 | 145.79 |
| 2021-04-19 | 141.54 |
| 2021-04-16 | 138.21 |
| 2021-04-15 | 138.21 |
| 2021-04-14 | 132.15 |
| 2021-04-13 | 133.36 |
| 2021-04-12 | 137.91 |
| 2021-04-09 | 150.94 |
| 2021-04-08 | 138.51 |
| 2021-04-07 | 139.42 |
| 2021-04-01 | 141.54 |
| 2021-03-31 | 142.75 |
| 2021-03-30 | 138.51 |
| 2021-03-29 | 135.78 |
| 2021-03-26 | 133.66 |
| 2021-03-25 | 132.15 |
| 2021-03-24 | 134.87 |
| 2021-03-23 | 139.12 |
| 2021-03-22 | 140.63 |
| 2021-03-19 | 144.57 |
| 2021-03-18 | 139.42 |
| 2021-03-17 | 135.18 |
| 2021-03-16 | 137.30 |
| 2021-03-15 | 131.54 |
| 2021-03-12 | 136.69 |
| 2021-03-11 | 130.63 |
| 2021-03-10 | 130.63 |
| 2021-03-09 | 124.87 |
| 2021-03-08 | 115.18 |
| 2021-03-05 | 124.57 |
| 2021-03-04 | 126.09 |
| 2021-03-03 | 134.27 |
| 2021-03-02 | 135.48 |
| 2021-03-01 | 132.75 |
| 2021-02-26 | 138.21 |
| 2021-02-25 | 136.69 |
| 2021-02-24 | 128.51 |
| 2021-02-23 | 137.30 |
| 2021-02-22 | 142.15 |
| 2021-02-19 | 160.33 |
| 2021-02-18 | 148.21 |
| 2021-02-17 | 130.33 |
| 2021-02-16 | 127.90 |
| 2021-02-11 | 126.09 |
| 2021-02-10 | 128.51 |
| 2021-02-09 | 122.75 |
| 2021-02-08 | 119.72 |
| 2021-02-05 | 119.42 |
| 2021-02-04 | 127.30 |
| 2021-02-03 | 127.60 |
| 2021-02-02 | 130.33 |
| 2021-02-01 | 121.84 |
| 2021-01-29 | 113.05 |
| 2021-01-28 | 110.33 |
| 2021-01-27 | 120.02 |
| 2021-01-26 | 114.57 |
| 2021-01-25 | 115.18 |
| 2021-01-22 | 113.36 |
| 2021-01-21 | 118.21 |
| 2021-01-20 | 122.45 |
| 2021-01-19 | 121.84 |
| 2021-01-18 | 113.66 |
| 2021-01-15 | 115.18 |
| 2021-01-14 | 115.78 |
| 2021-01-13 | 112.14 |
| 2021-01-12 | 113.96 |
| 2021-01-11 | 112.75 |
| 2021-01-08 | 123.66 |
| 2021-01-07 | 130.63 |
| 2021-01-06 | 134.57 |
| 2021-01-05 | 118.51 |
| 2021-01-04 | 120.63 |
| 2020-12-31 | 113.66 |
| 2020-12-30 | 115.78 |
| 2020-12-29 | 110.93 |
| 2020-12-28 | 110.33 |
| 2020-12-24 | 109.72 |
| 2020-12-23 | 116.99 |
| 2020-12-22 | 112.14 |
| 2020-12-21 | 118.51 |
| 2020-12-18 | 111.24 |
| 2020-12-17 | 110.02 |
| 2020-12-16 | 108.21 |
| 2020-12-15 | 112.45 |
| 2020-12-14 | 110.02 |
| 2020-12-11 | 110.63 |
| 2020-12-10 | 109.72 |
| 2020-12-09 | 108.51 |
| 2020-12-08 | 110.63 |
| 2020-12-07 | 109.72 |
| 2020-12-04 | 112.14 |
| 2020-12-03 | 111.24 |
| 2020-12-02 | 110.93 |
| 2020-12-01 | 114.87 |
| 2020-11-30 | 119.72 |
| 2020-11-27 | 115.18 |
| 2020-11-26 | 113.36 |
| 2020-11-25 | 113.96 |
| 2020-11-24 | 120.33 |
| 2020-11-23 | 124.57 |
| 2020-11-20 | 121.24 |
| 2020-11-19 | 125.18 |
| 2020-11-18 | 116.69 |
| 2020-11-17 | 116.99 |
| 2020-11-16 | 117.30 |
| 2020-11-13 | 114.57 |
| 2020-11-12 | 111.54 |
| 2020-11-11 | 103.36 |
| 2020-11-10 | 112.14 |
| 2020-11-09 | 123.66 |
| 2020-11-06 | 117.30 |
| 2020-11-05 | 114.27 |
| 2020-11-04 | 106.69 |
| 2020-11-03 | 98.51 |
| 2020-11-02 | 102.60 |
| 2020-10-30 | 100.24 |
| 2020-10-29 | 105.26 |
| 2020-10-28 | 111.16 |
| 2020-10-27 | 111.46 |
| 2020-10-23 | 111.16 |
| 2020-10-22 | 116.48 |
| 2020-10-21 | 110.87 |
| 2020-10-20 | 115.00 |
| 2020-10-19 | 108.80 |
| 2020-10-16 | 114.12 |
| 2020-10-15 | 110.57 |
| 2020-10-14 | 120.91 |
| 2020-10-12 | 112.34 |
| 2020-10-09 | 106.73 |
| 2020-10-08 | 111.75 |
| 2020-10-07 | 100.53 |
| 2020-10-06 | 90.19 |
| 2020-10-05 | 90.79 |
| 2020-09-30 | 86.65 |
| 2020-09-29 | 83.99 |
| 2020-09-28 | 83.99 |
| 2020-09-25 | 78.68 |
| 2020-09-24 | 77.20 |
| 2020-09-23 | 79.56 |
| 2020-09-22 | 83.11 |
| 2020-09-21 | 76.61 |
| 2020-09-18 | 75.72 |
| 2020-09-17 | 75.43 |
| 2020-09-16 | 75.43 |
| 2020-09-15 | 76.61 |
| 2020-09-14 | 75.13 |
| 2020-09-11 | 71.88 |
| 2020-09-10 | 71.88 |
| 2020-09-09 | 71.29 |
| 2020-09-08 | 73.07 |
| 2020-09-07 | 75.72 |
| 2020-09-04 | 75.72 |
| 2020-09-03 | 74.84 |
| 2020-09-02 | 75.72 |
| 2020-09-01 | 72.18 |
| 2020-08-31 | 70.11 |
| 2020-08-28 | 71.29 |
| 2020-08-27 | 64.80 |
| 2020-08-26 | 61.84 |
| 2020-08-25 | 63.91 |
| 2020-08-24 | 67.16 |
| 2020-08-21 | 60.66 |
| 2020-08-20 | 60.96 |
| 2020-08-19 | 61.55 |
| 2020-08-18 | 63.91 |
| 2020-08-17 | 62.14 |
| 2020-08-14 | 64.50 |
| 2020-08-13 | 61.84 |
| 2020-08-12 | 60.96 |
| 2020-08-11 | 64.80 |
| 2020-08-10 | 65.39 |
| 2020-08-07 | 69.52 |
| 2020-08-06 | 72.47 |
| 2020-08-05 | 71.29 |
| 2020-08-04 | 72.47 |
| 2020-08-03 | 71.29 |
| 2020-07-31 | 71.00 |
| 2020-07-30 | 74.25 |
| 2020-07-29 | 78.97 |
| 2020-07-28 | 69.52 |
| 2020-07-27 | 61.84 |
| 2020-07-24 | 64.21 |
| 2020-07-23 | 70.11 |
| 2020-07-22 | 72.77 |
| 2020-07-21 | 79.27 |
| 2020-07-20 | 78.97 |
| 2020-07-17 | 73.36 |
| 2020-07-16 | 68.34 |
| 2020-07-15 | 76.02 |
| 2020-07-14 | 78.09 |
| 2020-07-13 | 82.22 |
| 2020-07-10 | 81.63 |
| 2020-07-09 | 105.55 |
| 2020-07-08 | 91.38 |
| 2020-07-07 | 86.06 |
| 2020-07-06 | 88.72 |
| 2020-07-03 | 88.72 |
| 2020-07-02 | 91.97 |
| 2020-06-30 | 79.27 |
| 2020-06-29 | 80.15 |
| 2020-06-26 | 85.47 |
| 2020-06-24 | 90.79 |
| 2020-06-23 | 86.06 |
| 2020-06-22 | 76.31 |
| 2020-06-19 | 68.34 |
| 2020-06-18 | 60.07 |
| 2020-06-17 | 59.18 |
| 2020-06-16 | 61.25 |
| 2020-06-15 | 56.23 |
| 2020-06-12 | 60.96 |
| 2020-06-11 | 56.23 |
| 2020-06-10 | 55.94 |
| 2020-06-09 | 49.44 |
| 2020-06-08 | 47.67 |
| 2020-06-05 | 48.26 |
| 2020-06-04 | 47.37 |
| 2020-06-03 | 49.14 |
| 2020-06-02 | 47.67 |
| 2020-06-01 | 44.71 |
| 2020-05-29 | 38.81 |
| 2020-05-28 | 40.87 |
| 2020-05-27 | 43.53 |
| 2020-05-26 | 47.37 |
| 2020-05-25 | 45.60 |
| 2020-05-22 | 45.89 |
| 2020-05-21 | 60.66 |
| 2020-05-20 | 65.09 |
| 2020-05-19 | 64.21 |
| 2020-05-18 | 60.37 |
| 2020-05-15 | 61.55 |
| 2020-05-14 | 61.25 |
| 2020-05-13 | 58.89 |
| 2020-05-12 | 61.55 |
| 2020-05-11 | 62.43 |
| 2020-05-08 | 60.96 |
| 2020-05-07 | 60.37 |
| 2020-05-06 | 58.89 |
| 2020-05-05 | 55.94 |
| 2020-05-04 | 54.16 |
| 2020-04-29 | 63.32 |
| 2020-04-28 | 63.02 |
| 2020-04-27 | 63.02 |
| 2020-04-24 | 58.30 |
| 2020-04-23 | 58.89 |
| 2020-04-22 | 56.53 |
| 2020-04-21 | 51.80 |
| 2020-04-20 | 58.30 |
| 2020-04-17 | 56.53 |
| 2020-04-16 | 53.87 |
| 2020-04-15 | 55.05 |
| 2020-04-14 | 54.75 |
| 2020-04-09 | 52.69 |
| 2020-04-08 | 49.73 |
| 2020-04-07 | 52.39 |
| 2020-04-06 | 51.51 |
| 2020-04-03 | 45.60 |
| 2020-04-02 | 39.99 |
| 2020-04-01 | 34.38 |
| 2020-03-31 | 33.20 |
| 2020-03-30 | 31.42 |
| 2020-03-27 | 34.38 |
| 2020-03-26 | 28.47 |
| 2020-03-25 | 21.38 |
| 2020-03-24 | 13.41 |
| 2020-03-23 | 12.23 |
| 2020-03-20 | 18.13 |
| 2020-03-19 | 15.18 |
| 2020-03-18 | 21.97 |
| 2020-03-17 | 27.88 |
| 2020-03-16 | 32.60 |
| 2020-03-13 | 35.85 |
| 2020-03-12 | 41.17 |
| 2020-03-11 | 45.89 |
| 2020-03-10 | 47.67 |
| 2020-03-09 | 42.35 |
| 2020-03-06 | 50.03 |
| 2020-03-05 | 52.10 |
| 2020-03-04 | 49.44 |
| 2020-03-03 | 49.44 |
| 2020-03-02 | 52.69 |
| 2020-02-28 | 48.26 |
| 2020-02-27 | 50.62 |
| 2020-02-26 | 51.51 |
| 2020-02-25 | 51.51 |
| 2020-02-24 | 52.39 |
| 2020-02-21 | 58.00 |
| 2020-02-20 | 57.71 |
| 2020-02-19 | 59.48 |
| 2020-02-18 | 57.12 |
| 2020-02-17 | 60.96 |
| 2020-02-14 | 64.21 |
| 2020-02-13 | 64.80 |
| 2020-02-12 | 63.02 |
| 2020-02-11 | 57.12 |
| 2020-02-10 | 55.94 |
| 2020-02-07 | 53.87 |
| 2020-02-06 | 55.64 |
| 2020-02-05 | 53.87 |
| 2020-02-04 | 52.69 |
| 2020-02-03 | 50.92 |
| 2020-01-31 | 53.28 |
| 2020-01-30 | 52.69 |
| 2020-01-29 | 55.94 |
| 2020-01-24 | 59.18 |
| 2020-01-23 | 54.46 |
| 2020-01-22 | 60.66 |
| 2020-01-21 | 63.91 |
| 2020-01-20 | 67.75 |
| 2020-01-17 | 64.80 |
| 2020-01-16 | 64.50 |
| 2020-01-15 | 63.91 |
| 2020-01-14 | 54.16 |
| 2020-01-13 | 55.05 |
| 2020-01-10 | 56.53 |
| 2020-01-09 | 54.75 |
| 2020-01-08 | 52.10 |
| 2020-01-07 | 54.75 |
| 2020-01-06 | 54.46 |
| 2020-01-03 | 54.46 |
| 2020-01-02 | 55.05 |
| 2019-12-31 | 55.64 |
| 2019-12-30 | 57.41 |
| 2019-12-27 | 59.48 |
| 2019-12-24 | 60.66 |
| 2019-12-23 | 59.48 |
| 2019-12-20 | 60.37 |
| 2019-12-19 | 55.64 |
| 2019-12-18 | 51.21 |
| 2019-12-17 | 50.32 |
| 2019-12-16 | 51.51 |
| 2019-12-13 | 51.51 |
| 2019-12-12 | 49.73 |
| 2019-12-11 | 50.62 |
| 2019-12-10 | 50.03 |
| 2019-12-09 | 53.28 |
| 2019-12-06 | 54.46 |
| 2019-12-05 | 52.98 |
| 2019-12-04 | 48.85 |
| 2019-12-03 | 49.73 |
| 2019-12-02 | 50.92 |
| 2019-11-29 | 55.05 |
| 2019-11-28 | 57.12 |
| 2019-11-27 | 57.12 |
| 2019-11-26 | 57.71 |
| 2019-11-25 | 58.00 |
| 2019-11-22 | 54.46 |
| 2019-11-21 | 53.57 |
| 2019-11-20 | 56.53 |
| 2019-11-19 | 58.00 |
| 2019-11-18 | 57.12 |
| 2019-11-15 | 51.51 |
| 2019-11-14 | 55.64 |
| 2019-11-13 | 58.59 |
| 2019-11-12 | 60.96 |
| 2019-11-11 | 63.32 |
| 2019-11-08 | 68.34 |
| 2019-11-07 | 69.52 |
| 2019-11-06 | 68.04 |
| 2019-11-05 | 69.82 |
| 2019-11-04 | 69.52 |
| 2019-11-01 | 68.34 |
| 2019-10-31 | 66.72 |
| 2019-10-30 | 64.13 |
| 2019-10-29 | 64.99 |
| 2019-10-28 | 65.85 |
| 2019-10-25 | 66.43 |
| 2019-10-24 | 65.85 |
| 2019-10-23 | 65.85 |
| 2019-10-22 | 64.99 |
| 2019-10-21 | 66.43 |
| 2019-10-18 | 65.28 |
| 2019-10-17 | 69.58 |
| 2019-10-16 | 67.86 |
| 2019-10-15 | 70.45 |
| 2019-10-14 | 67.86 |
| 2019-10-11 | 70.45 |
| 2019-10-10 | 70.73 |
| 2019-10-09 | 65.57 |
| 2019-10-08 | 70.73 |
| 2019-10-04 | 68.44 |
| 2019-10-03 | 72.17 |
| 2019-10-02 | 67.29 |
| 2019-09-30 | 68.15 |
| 2019-09-27 | 68.15 |
| 2019-09-26 | 68.15 |
| 2019-09-25 | 69.30 |
| 2019-09-24 | 73.60 |
| 2019-09-23 | 75.90 |
| 2019-09-20 | 79.05 |
| 2019-09-19 | 74.75 |
| 2019-09-18 | 75.90 |
| 2019-09-17 | 70.73 |
| 2019-09-16 | 72.17 |
| 2019-09-13 | 76.47 |
| 2019-09-12 | 75.32 |
| 2019-09-11 | 78.48 |
| 2019-09-10 | 77.05 |
| 2019-09-09 | 77.33 |
| 2019-09-06 | 69.58 |
| 2019-09-05 | 63.85 |
| 2019-09-04 | 64.99 |
| 2019-09-03 | 59.25 |
| 2019-09-02 | 54.38 |
| 2019-08-30 | 51.79 |
| 2019-08-29 | 53.52 |
| 2019-08-28 | 54.09 |
| 2019-08-27 | 54.95 |
| 2019-08-26 | 55.24 |
| 2019-08-23 | 63.56 |
| 2019-08-22 | 63.56 |
| 2019-08-21 | 62.99 |
| 2019-08-20 | 60.40 |
| 2019-08-19 | 63.56 |
| 2019-08-16 | 61.55 |
| 2019-08-15 | 57.82 |
| 2019-08-14 | 49.21 |
| 2019-08-13 | 52.08 |
| 2019-08-12 | 56.96 |
| 2019-08-09 | 58.39 |
| 2019-08-08 | 64.42 |
| 2019-08-07 | 48.92 |
| 2019-08-06 | 46.63 |
| 2019-08-05 | 49.50 |
| 2019-08-02 | 58.39 |
| 2019-08-01 | 63.56 |
| 2019-07-31 | 66.43 |
| 2019-07-30 | 69.87 |
| 2019-07-29 | 71.88 |
| 2019-07-26 | 83.36 |
| 2019-07-25 | 87.38 |
| 2019-07-24 | 90.25 |
| 2019-07-23 | 91.97 |
| 2019-07-22 | 92.25 |
| 2019-07-19 | 95.70 |
| 2019-07-18 | 96.27 |
| 2019-07-17 | 96.56 |
| 2019-07-16 | 97.13 |
| 2019-07-15 | 94.84 |
| 2019-07-12 | 96.56 |
| 2019-07-11 | 97.99 |
| 2019-07-10 | 95.41 |
| 2019-07-09 | 92.25 |
| 2019-07-08 | 94.26 |
| 2019-07-05 | 95.70 |
| 2019-07-04 | 97.42 |
| 2019-07-03 | 98.57 |
| 2019-07-02 | 96.84 |
| 2019-06-28 | 95.12 |
| 2019-06-27 | 98.57 |
| 2019-06-26 | 94.84 |
| 2019-06-25 | 94.26 |
| 2019-06-24 | 93.69 |
| 2019-06-21 | 96.27 |
| 2019-06-20 | 95.98 |
| 2019-06-19 | 96.27 |
| 2019-06-18 | 93.69 |
| 2019-06-17 | 94.26 |
| 2019-06-14 | 90.53 |
| 2019-06-13 | 91.39 |
| 2019-06-12 | 91.68 |
| 2019-06-11 | 99.43 |
| 2019-06-10 | 92.25 |
| 2019-06-06 | 87.38 |
| 2019-06-05 | 88.24 |
| 2019-06-04 | 87.09 |
| 2019-06-03 | 85.94 |
| 2019-05-31 | 85.37 |
| 2019-05-30 | 85.94 |
| 2019-05-29 | 88.24 |
| 2019-05-28 | 88.52 |
| 2019-05-27 | 89.38 |
| 2019-05-24 | 92.25 |
| 2019-05-23 | 91.39 |
| 2019-05-22 | 91.11 |
| 2019-05-21 | 89.67 |
| 2019-05-20 | 92.25 |
| 2019-05-17 | 91.68 |
| 2019-05-16 | 92.25 |
| 2019-05-15 | 93.69 |
| 2019-05-14 | 88.24 |
| 2019-05-10 | 93.11 |
| 2019-05-09 | 89.96 |
| 2019-05-08 | 91.97 |
| 2019-05-07 | 93.69 |
| 2019-05-06 | 92.83 |
| 2019-05-03 | 98.85 |
| 2019-05-02 | 97.99 |
| 2019-04-30 | 91.97 |
| 2019-04-29 | 93.69 |
| 2019-04-26 | 94.55 |
| 2019-04-25 | 90.25 |
| 2019-04-24 | 91.68 |
| 2019-04-23 | 93.11 |
| 2019-04-18 | 92.25 |
| 2019-04-17 | 92.83 |
| 2019-04-16 | 94.55 |
| 2019-04-15 | 97.71 |
| 2019-04-12 | 97.13 |
| 2019-04-11 | 94.55 |
| 2019-04-10 | 98.57 |
| 2019-04-09 | 97.13 |
| 2019-04-08 | 97.42 |
| 2019-04-04 | 100.58 |
| 2019-04-03 | 94.55 |
| 2019-04-02 | 98.28 |
| 2019-04-01 | 96.84 |
| 2019-03-29 | 91.97 |
| 2019-03-28 | 93.40 |
| 2019-03-27 | 93.40 |
| 2019-03-26 | 97.99 |
| 2019-03-25 | 93.40 |
| 2019-03-22 | 95.12 |
| 2019-03-21 | 91.68 |
| 2019-03-20 | 99.43 |
| 2019-03-19 | 92.83 |
| 2019-03-18 | 86.51 |
| 2019-03-15 | 80.78 |
| 2019-03-14 | 80.20 |
| 2019-03-13 | 73.03 |
| 2019-03-12 | 75.04 |
| 2019-03-11 | 73.32 |
| 2019-03-08 | 67.86 |
| 2019-03-07 | 72.17 |
| 2019-03-06 | 73.03 |
| 2019-03-05 | 69.30 |
| 2019-03-04 | 70.73 |
| 2019-03-01 | 62.41 |
| 2019-02-28 | 62.12 |
| 2019-02-27 | 58.97 |
| 2019-02-26 | 58.97 |
| 2019-02-25 | 57.82 |
| 2019-02-22 | 62.99 |
| 2019-02-21 | 63.85 |
| 2019-02-20 | 63.56 |
| 2019-02-19 | 63.27 |
| 2019-02-18 | 62.41 |
| 2019-02-15 | 60.40 |
| 2019-02-14 | 64.71 |
| 2019-02-13 | 64.99 |
| 2019-02-12 | 64.42 |
| 2019-02-11 | 59.83 |
| 2019-02-08 | 56.67 |
| 2019-02-04 | 56.10 |
| 2019-02-01 | 51.79 |
| 2019-01-31 | 43.47 |
| 2019-01-30 | 41.18 |
| 2019-01-29 | 40.03 |
| 2019-01-28 | 39.74 |
| 2019-01-25 | 38.59 |
| 2019-01-24 | 37.73 |
| 2019-01-23 | 37.16 |
| 2019-01-22 | 36.59 |
| 2019-01-21 | 37.45 |
| 2019-01-18 | 36.30 |
| 2019-01-17 | 36.30 |
| 2019-01-16 | 35.44 |
| 2019-01-15 | 34.86 |
| 2019-01-14 | 34.58 |
| 2019-01-11 | 34.86 |
| 2019-01-10 | 35.44 |
| 2019-01-09 | 37.45 |
| 2019-01-08 | 35.73 |
| 2019-01-07 | 34.58 |
| 2019-01-04 | 32.57 |
| 2019-01-03 | 31.42 |
| 2019-01-02 | 32.00 |
| 2018-12-31 | 33.14 |
| 2018-12-28 | 32.86 |
| 2018-12-27 | 32.86 |
| 2018-12-24 | 32.28 |
| 2018-12-21 | 32.57 |
| 2018-12-20 | 34.29 |
| 2018-12-19 | 37.16 |
| 2018-12-18 | 36.30 |
| 2018-12-17 | 37.16 |
| 2018-12-14 | 39.17 |
| 2018-12-13 | 41.18 |
| 2018-12-12 | 26.26 |
| 2018-12-11 | 25.11 |
| 2018-12-10 | 24.82 |
| 2018-12-07 | 27.69 |
| 2018-12-06 | 29.13 |
| 2018-12-05 | 29.70 |
| 2018-12-04 | 31.42 |
| 2018-12-03 | 30.56 |
| 2018-11-30 | 27.69 |
| 2018-11-29 | 28.55 |
| 2018-11-28 | 31.42 |
| 2018-11-27 | 28.84 |
| 2018-11-26 | 30.85 |
| 2018-11-23 | 30.27 |
| 2018-11-22 | 28.55 |
| 2018-11-21 | 29.13 |
| 2018-11-20 | 29.70 |
| 2018-11-19 | 32.00 |
| 2018-11-16 | 32.00 |
| 2018-11-15 | 30.56 |
| 2018-11-14 | 28.84 |
| 2018-11-13 | 29.70 |
| 2018-11-12 | 29.99 |
| 2018-11-09 | 29.13 |
| 2018-11-08 | 29.99 |
| 2018-11-07 | 29.70 |
| 2018-11-06 | 29.13 |
| 2018-11-05 | 28.55 |
| 2018-11-02 | 30.85 |
| 2018-11-01 | 25.97 |
| 2018-10-31 | 21.09 |
| 2018-10-30 | 19.94 |
| 2018-10-29 | 23.93 |
| 2018-10-26 | 24.76 |
| 2018-10-25 | 23.93 |
| 2018-10-24 | 25.32 |
| 2018-10-23 | 27.54 |
| 2018-10-22 | 31.14 |
| 2018-10-19 | 29.48 |
| 2018-10-18 | 27.81 |
| 2018-10-16 | 28.92 |
| 2018-10-15 | 31.69 |
| 2018-10-12 | 29.75 |
| 2018-10-11 | 26.98 |
| 2018-10-10 | 33.36 |
| 2018-10-09 | 35.02 |
| 2018-10-08 | 36.96 |
| 2018-10-05 | 38.90 |
| 2018-10-04 | 44.45 |
| 2018-10-03 | 44.45 |
| 2018-10-02 | 44.45 |
| 2018-09-28 | 46.11 |
| 2018-09-27 | 44.73 |
| 2018-09-26 | 45.56 |
| 2018-09-24 | 46.94 |
| 2018-09-21 | 47.78 |
| 2018-09-20 | 45.00 |
| 2018-09-19 | 44.45 |
| 2018-09-18 | 45.56 |
| 2018-09-17 | 45.28 |
| 2018-09-14 | 45.56 |
| 2018-09-13 | 40.84 |
| 2018-09-12 | 38.35 |
| 2018-09-11 | 40.57 |
| 2018-09-10 | 40.57 |
| 2018-09-07 | 48.05 |
| 2018-09-06 | 51.38 |
| 2018-09-05 | 65.52 |
| 2018-09-04 | 69.96 |
| 2018-09-03 | 69.40 |
| 2018-08-31 | 76.06 |
| 2018-08-30 | 73.56 |
| 2018-08-29 | 67.18 |
| 2018-08-28 | 66.35 |
| 2018-08-27 | 63.02 |
| 2018-08-24 | 62.75 |
| 2018-08-23 | 64.13 |
| 2018-08-22 | 69.68 |
| 2018-08-21 | 67.46 |
| 2018-08-20 | 61.36 |
| 2018-08-17 | 55.26 |
| 2018-08-16 | 54.98 |
| 2018-08-15 | 55.54 |
| 2018-08-14 | 55.26 |
| 2018-08-13 | 54.71 |
| 2018-08-10 | 57.20 |
| 2018-08-09 | 51.93 |
| 2018-08-08 | 49.99 |
| 2018-08-07 | 52.21 |
| 2018-08-06 | 51.10 |
| 2018-08-03 | 49.16 |
| 2018-08-02 | 51.10 |
| 2018-08-01 | 54.15 |
| 2018-07-31 | 55.26 |
| 2018-07-30 | 56.09 |
| 2018-07-27 | 57.48 |
| 2018-07-26 | 56.92 |
| 2018-07-25 | 47.78 |
| 2018-07-24 | 43.62 |
| 2018-07-23 | 43.06 |
| 2018-07-20 | 42.79 |
| 2018-07-19 | 42.51 |
| 2018-07-18 | 40.84 |
| 2018-07-17 | 40.84 |
| 2018-07-16 | 39.46 |
| 2018-07-13 | 38.90 |
| 2018-07-12 | 37.24 |
| 2018-07-11 | 32.80 |
| 2018-07-10 | 35.85 |
| 2018-07-09 | 30.86 |
| 2018-07-06 | 26.98 |
| 2018-07-05 | 27.81 |
| 2018-07-04 | 28.09 |
| 2018-07-03 | 28.92 |
| 2018-06-29 | 28.92 |
| 2018-06-28 | 26.15 |
| 2018-06-27 | 27.54 |
| 2018-06-26 | 30.31 |
| 2018-06-25 | 30.59 |
| 2018-06-22 | 31.97 |
| 2018-06-21 | 32.80 |
| 2018-06-20 | 33.91 |
| 2018-06-19 | 32.53 |
| 2018-06-15 | 36.41 |
| 2018-06-14 | 38.07 |
| 2018-06-13 | 42.23 |
| 2018-06-12 | 42.79 |
| 2018-06-11 | 40.29 |
| 2018-06-08 | 37.79 |
| 2018-06-07 | 38.63 |
| 2018-06-06 | 38.63 |
| 2018-06-05 | 40.57 |
| 2018-06-04 | 38.63 |
| 2018-06-01 | 33.91 |
| 2018-05-31 | 34.19 |
| 2018-05-30 | 32.80 |
| 2018-05-29 | 34.47 |
| 2018-05-28 | 36.13 |
| 2018-05-25 | 36.96 |
| 2018-05-24 | 38.07 |
| 2018-05-23 | 36.69 |
| 2018-05-21 | 33.91 |
| 2018-05-18 | 33.64 |
| 2018-05-17 | 33.08 |
| 2018-05-16 | 33.91 |
| 2018-05-15 | 33.64 |
| 2018-05-14 | 35.02 |
| 2018-05-11 | 33.64 |
| 2018-05-10 | 35.30 |
| 2018-05-09 | 29.75 |
| 2018-05-08 | 29.75 |
| 2018-05-07 | 26.15 |
| 2018-05-04 | 27.26 |
| 2018-05-03 | 29.20 |
| 2018-05-02 | 28.09 |
| 2018-04-30 | 29.48 |
| 2018-04-27 | 25.87 |
| 2018-04-26 | 19.50 |
| 2018-04-25 | 18.66 |
| 2018-04-24 | 21.71 |
| 2018-04-23 | 22.27 |
| 2018-04-20 | 22.27 |
| 2018-04-19 | 25.04 |
| 2018-04-18 | 20.33 |
| 2018-04-17 | 28.92 |
| 2018-04-16 | 33.36 |
| 2018-04-13 | 35.02 |
| 2018-04-12 | 35.85 |
| 2018-04-11 | 36.69 |
| 2018-04-10 | 35.85 |
| 2018-04-09 | 36.13 |
| 2018-04-06 | 31.42 |
| 2018-04-04 | 36.69 |
| 2018-04-03 | 34.74 |
| 2018-03-29 | 37.24 |
| 2018-03-28 | 37.24 |
| 2018-03-27 | 41.40 |
| 2018-03-26 | 39.18 |
| 2018-03-23 | 40.29 |
| 2018-03-22 | 44.73 |
| 2018-03-21 | 45.00 |
| 2018-03-20 | 45.56 |
| 2018-03-19 | 47.50 |
| 2018-03-16 | 50.83 |
| 2018-03-15 | 45.83 |
| 2018-03-14 | 44.45 |
| 2018-03-13 | 46.39 |
| 2018-03-12 | 47.78 |
| 2018-03-09 | 45.28 |
| 2018-03-08 | 46.39 |
| 2018-03-07 | 45.56 |
| 2018-03-06 | 48.88 |
| 2018-03-05 | 43.06 |
| 2018-03-02 | 47.22 |
| 2018-03-01 | 42.79 |
| 2018-02-28 | 41.95 |
| 2018-02-27 | 43.89 |
| 2018-02-26 | 48.61 |
| 2018-02-23 | 53.32 |
| 2018-02-22 | 55.26 |
| 2018-02-21 | 57.20 |
| 2018-02-20 | 51.66 |
| 2018-02-15 | 42.79 |
| 2018-02-14 | 42.79 |
| 2018-02-13 | 44.17 |
| 2018-02-12 | 41.95 |
| 2018-02-09 | 49.44 |
| 2018-02-08 | 62.19 |
| 2018-02-07 | 56.09 |
| 2018-02-06 | 58.87 |
| 2018-02-05 | 72.73 |
| 2018-02-02 | 73.28 |
| 2018-02-01 | 70.79 |
| 2018-01-31 | 71.90 |
| 2018-01-30 | 71.62 |
| 2018-01-29 | 72.17 |
| 2018-01-26 | 76.06 |
| 2018-01-25 | 78.83 |
| 2018-01-24 | 74.67 |
| 2018-01-23 | 78.55 |
| 2018-01-22 | 87.70 |
| 2018-01-19 | 85.76 |
| 2018-01-18 | 93.80 |
| 2018-01-17 | 76.33 |
| 2018-01-16 | 76.61 |
| 2018-01-15 | 75.50 |
| 2018-01-12 | 70.79 |
| 2018-01-11 | 71.62 |
| 2018-01-10 | 71.34 |
| 2018-01-09 | 71.62 |
| 2018-01-08 | 69.40 |
| 2018-01-05 | 68.02 |
| 2018-01-04 | 69.40 |
| 2018-01-03 | 73.01 |
| 2018-01-02 | 65.52 |
| 2017-12-29 | 64.69 |
| 2017-12-28 | 65.52 |
| 2017-12-27 | 64.69 |
| 2017-12-22 | 65.24 |
| 2017-12-21 | 63.86 |
| 2017-12-20 | 63.86 |
| 2017-12-19 | 62.47 |
| 2017-12-18 | 63.30 |
| 2017-12-15 | 61.92 |
| 2017-12-14 | 63.58 |
| 2017-12-13 | 64.41 |
| 2017-12-12 | 64.69 |
| 2017-12-11 | 67.46 |
| 2017-12-08 | 63.02 |
| 2017-12-07 | 61.64 |
| 2017-12-06 | 60.81 |
| 2017-12-05 | 62.19 |
| 2017-12-04 | 65.24 |
| 2017-12-01 | 63.30 |
| 2017-11-30 | 64.13 |
| 2017-11-29 | 61.64 |
| 2017-11-28 | 63.02 |
| 2017-11-27 | 65.52 |
| 2017-11-24 | 63.86 |
| 2017-11-23 | 65.24 |
| 2017-11-22 | 65.80 |
| 2017-11-21 | 69.96 |
| 2017-11-20 | 71.34 |
| 2017-11-17 | 64.41 |
| 2017-11-16 | 64.69 |
| 2017-11-15 | 65.52 |
| 2017-11-14 | 63.86 |
| 2017-11-13 | 66.63 |
| 2017-11-10 | 70.23 |
| 2017-11-09 | 66.91 |
| 2017-11-08 | 72.17 |
| 2017-11-07 | 61.36 |
| 2017-11-06 | 52.21 |
| 2017-11-03 | 50.27 |
| 2017-11-02 | 48.61 |
| 2017-11-01 | 47.03 |
| 2017-10-31 | 45.41 |
| 2017-10-30 | 45.41 |
| 2017-10-27 | 45.68 |
| 2017-10-26 | 45.95 |
| 2017-10-25 | 45.68 |
| 2017-10-24 | 44.59 |
| 2017-10-23 | 43.78 |
| 2017-10-20 | 44.32 |
| 2017-10-19 | 43.24 |
| 2017-10-18 | 46.22 |
| 2017-10-17 | 45.95 |
| 2017-10-16 | 42.43 |
| 2017-10-13 | 43.24 |
| 2017-10-12 | 42.70 |
| 2017-10-11 | 40.54 |
| 2017-10-10 | 40.54 |
| 2017-10-09 | 41.35 |
| 2017-10-06 | 43.24 |
| 2017-10-04 | 42.70 |
| 2017-10-03 | 41.89 |
| 2017-09-29 | 42.70 |
| 2017-09-28 | 40.54 |
| 2017-09-27 | 40.27 |
| 2017-09-26 | 41.89 |
| 2017-09-25 | 39.73 |
| 2017-09-22 | 46.49 |
| 2017-09-21 | 49.46 |
| 2017-09-20 | 48.92 |
| 2017-09-19 | 35.41 |
| 2017-09-18 | 34.05 |
| 2017-09-15 | 31.89 |
| 2017-09-14 | 32.70 |
| 2017-09-13 | 34.05 |
| 2017-09-12 | 33.51 |
| 2017-09-11 | 34.32 |
| 2017-09-08 | 34.59 |
| 2017-09-07 | 33.24 |
| 2017-09-06 | 36.22 |
| 2017-09-05 | 38.38 |
| 2017-09-04 | 33.51 |
| 2017-09-01 | 31.08 |
| 2017-08-31 | 30.27 |
| 2017-08-30 | 31.35 |
| 2017-08-29 | 30.54 |
| 2017-08-28 | 31.08 |
| 2017-08-25 | 32.97 |
| 2017-08-24 | 31.62 |
| 2017-08-22 | 33.51 |
| 2017-08-21 | 34.05 |
| 2017-08-18 | 33.78 |
| 2017-08-17 | 35.68 |
| 2017-08-16 | 33.78 |
| 2017-08-15 | 35.95 |
| 2017-08-14 | 34.05 |
| 2017-08-11 | 32.97 |
| 2017-08-10 | 35.41 |
| 2017-08-09 | 37.84 |
| 2017-08-08 | 36.76 |
| 2017-08-07 | 36.76 |
| 2017-08-04 | 37.57 |
| 2017-08-03 | 40.00 |
| 2017-08-02 | 40.00 |
| 2017-08-01 | 39.46 |
| 2017-07-31 | 40.27 |
| 2017-07-28 | 41.89 |
| 2017-07-27 | 41.35 |
| 2017-07-26 | 42.43 |
| 2017-07-25 | 40.54 |
| 2017-07-24 | 41.08 |
| 2017-07-21 | 39.46 |
| 2017-07-20 | 38.65 |
| 2017-07-19 | 39.73 |
| 2017-07-18 | 38.38 |
| 2017-07-17 | 35.68 |
| 2017-07-14 | 35.68 |
| 2017-07-13 | 38.11 |
| 2017-07-12 | 38.38 |
| 2017-07-11 | 38.65 |
| 2017-07-10 | 37.30 |
| 2017-07-07 | 37.30 |
| 2017-07-06 | 34.59 |
| 2017-07-05 | 32.97 |
| 2017-07-04 | 29.46 |
| 2017-07-03 | 31.08 |
| 2017-06-30 | 33.24 |
| 2017-06-29 | 37.03 |
| 2017-06-28 | 37.30 |
| 2017-06-27 | 41.35 |
| 2017-06-26 | 42.70 |
| 2017-06-23 | 40.27 |
| 2017-06-22 | 38.38 |
| 2017-06-21 | 38.38 |
| 2017-06-20 | 36.76 |
| 2017-06-19 | 37.03 |
| 2017-06-16 | 36.76 |
| 2017-06-15 | 39.19 |
| 2017-06-14 | 35.14 |
| 2017-06-13 | 35.68 |
| 2017-06-12 | 36.76 |
| 2017-06-09 | 35.68 |
| 2017-06-08 | 33.78 |
| 2017-06-07 | 32.43 |
| 2017-06-06 | 29.19 |
| 2017-06-05 | 29.19 |
| 2017-06-02 | 28.65 |
| 2017-06-01 | 27.57 |
| 2017-05-31 | 29.46 |
| 2017-05-29 | 26.49 |
| 2017-05-26 | 26.76 |
| 2017-05-25 | 24.86 |
| 2017-05-24 | 27.03 |
| 2017-05-23 | 25.14 |
| 2017-05-22 | 24.86 |
| 2017-05-19 | 24.86 |
| 2017-05-18 | 24.32 |
| 2017-05-17 | 29.73 |
| 2017-05-16 | 26.49 |
| 2017-05-15 | 27.84 |
| 2017-05-12 | 26.49 |
| 2017-05-11 | 24.32 |
| 2017-05-10 | 21.89 |
| 2017-05-09 | 22.43 |
| 2017-05-08 | 22.97 |
| 2017-05-05 | 20.00 |
| 2017-05-04 | 18.92 |
| 2017-05-02 | 19.73 |
| 2017-04-28 | 17.84 |
| 2017-04-27 | 12.16 |
| 2017-04-26 | 12.43 |
| 2017-04-25 | 12.16 |
| 2017-04-24 | 11.89 |
| 2017-04-21 | 12.43 |
| 2017-04-20 | 10.81 |
| 2017-04-19 | 10.81 |
| 2017-04-18 | 10.27 |
| 2017-04-13 | 11.62 |
| 2017-04-12 | 11.62 |
| 2017-04-11 | 12.43 |
| 2017-04-10 | 12.43 |
| 2017-04-07 | 12.70 |
| 2017-04-06 | 13.24 |
| 2017-04-05 | 13.51 |
| 2017-04-03 | 13.51 |
| 2017-03-31 | 10.54 |
| 2017-03-30 | 11.08 |
| 2017-03-29 | 11.89 |
| 2017-03-28 | 11.62 |
| 2017-03-27 | 11.89 |
| 2017-03-24 | 11.35 |
| 2017-03-23 | 11.08 |
| 2017-03-22 | 11.08 |
| 2017-03-21 | 12.70 |
| 2017-03-20 | 12.97 |
| 2017-03-17 | 11.89 |
| 2017-03-16 | 13.51 |
| 2017-03-15 | 10.81 |
| 2017-03-14 | 11.08 |
| 2017-03-13 | 12.16 |
| 2017-03-10 | 11.35 |
| 2017-03-09 | 8.92 |
| 2017-03-08 | 10.81 |
| 2017-03-07 | 10.54 |
| 2017-03-06 | 10.81 |
| 2017-03-03 | 9.46 |
| 2017-03-02 | 9.46 |
| 2017-03-01 | 9.73 |
| 2017-02-28 | 11.35 |
| 2017-02-27 | 12.43 |
| 2017-02-24 | 11.89 |
| 2017-02-23 | 13.51 |
| 2017-02-22 | 12.97 |
| 2017-02-21 | 12.16 |
| 2017-02-20 | 12.97 |
| 2017-02-17 | 12.97 |
| 2017-02-16 | 12.43 |
| 2017-02-15 | 14.05 |
| 2017-02-14 | 8.92 |
| 2017-02-13 | 7.57 |
| 2017-02-10 | 7.84 |
| 2017-02-09 | 7.30 |
| 2017-02-08 | 10.00 |
| 2017-02-07 | 7.57 |
| 2017-02-06 | 4.59 |
| 2017-02-03 | 1.35 |
| 2017-02-02 | 0.00 |
| 2017-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy