Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0522 % |
|---|---|
| 2025-11-14 | 196.55 |
| 2025-11-13 | 204.93 |
| 2025-11-12 | 201.88 |
| 2025-11-11 | 207.97 |
| 2025-11-10 | 213.49 |
| 2025-11-07 | 208.92 |
| 2025-11-06 | 213.30 |
| 2025-11-05 | 210.45 |
| 2025-11-04 | 210.83 |
| 2025-11-03 | 214.44 |
| 2025-10-31 | 212.16 |
| 2025-10-30 | 219.20 |
| 2025-10-28 | 232.15 |
| 2025-10-27 | 256.89 |
| 2025-10-24 | 242.62 |
| 2025-10-23 | 216.92 |
| 2025-10-22 | 218.06 |
| 2025-10-21 | 226.82 |
| 2025-10-20 | 231.39 |
| 2025-10-17 | 220.54 |
| 2025-10-16 | 236.14 |
| 2025-10-15 | 234.24 |
| 2025-10-14 | 219.58 |
| 2025-10-13 | 242.04 |
| 2025-10-10 | 253.27 |
| 2025-10-09 | 262.98 |
| 2025-10-08 | 243.00 |
| 2025-10-06 | 239.95 |
| 2025-10-03 | 219.39 |
| 2025-10-02 | 223.58 |
| 2025-09-30 | 212.35 |
| 2025-09-29 | 202.83 |
| 2025-09-26 | 200.17 |
| 2025-09-25 | 210.07 |
| 2025-09-24 | 219.39 |
| 2025-09-23 | 200.74 |
| 2025-09-22 | 201.69 |
| 2025-09-19 | 192.94 |
| 2025-09-18 | 191.03 |
| 2025-09-17 | 171.24 |
| 2025-09-16 | 172.95 |
| 2025-09-15 | 167.43 |
| 2025-09-12 | 170.10 |
| 2025-09-11 | 170.29 |
| 2025-09-10 | 162.10 |
| 2025-09-09 | 160.77 |
| 2025-09-08 | 160.01 |
| 2025-09-05 | 158.67 |
| 2025-09-04 | 155.25 |
| 2025-09-03 | 156.96 |
| 2025-09-02 | 159.06 |
| 2025-09-01 | 170.29 |
| 2025-08-29 | 168.38 |
| 2025-08-28 | 176.76 |
| 2025-08-27 | 166.48 |
| 2025-08-26 | 176.76 |
| 2025-08-25 | 185.51 |
| 2025-08-22 | 165.34 |
| 2025-08-21 | 151.44 |
| 2025-08-20 | 153.35 |
| 2025-08-19 | 153.92 |
| 2025-08-18 | 166.86 |
| 2025-08-15 | 173.14 |
| 2025-08-14 | 166.10 |
| 2025-08-13 | 173.33 |
| 2025-08-12 | 167.81 |
| 2025-08-11 | 167.24 |
| 2025-08-08 | 161.68 |
| 2025-08-07 | 163.39 |
| 2025-08-06 | 156.56 |
| 2025-08-05 | 156.37 |
| 2025-08-04 | 156.18 |
| 2025-08-01 | 147.27 |
| 2025-07-31 | 153.72 |
| 2025-07-30 | 153.53 |
| 2025-07-29 | 163.01 |
| 2025-07-28 | 161.11 |
| 2025-07-25 | 167.75 |
| 2025-07-24 | 166.23 |
| 2025-07-23 | 139.69 |
| 2025-07-22 | 132.10 |
| 2025-07-21 | 139.69 |
| 2025-07-18 | 136.08 |
| 2025-07-17 | 137.41 |
| 2025-07-16 | 132.48 |
| 2025-07-15 | 134.76 |
| 2025-07-14 | 129.83 |
| 2025-07-11 | 128.88 |
| 2025-07-10 | 122.81 |
| 2025-07-09 | 122.62 |
| 2025-07-08 | 124.14 |
| 2025-07-07 | 119.96 |
| 2025-07-04 | 123.00 |
| 2025-07-03 | 118.07 |
| 2025-07-02 | 117.12 |
| 2025-06-30 | 118.26 |
| 2025-06-27 | 119.40 |
| 2025-06-26 | 112.57 |
| 2025-06-25 | 113.71 |
| 2025-06-24 | 110.48 |
| 2025-06-23 | 108.02 |
| 2025-06-20 | 101.19 |
| 2025-06-19 | 98.54 |
| 2025-06-18 | 101.19 |
| 2025-06-17 | 105.55 |
| 2025-06-16 | 106.88 |
| 2025-06-13 | 106.12 |
| 2025-06-12 | 106.12 |
| 2025-06-11 | 111.24 |
| 2025-06-10 | 117.69 |
| 2025-06-09 | 116.17 |
| 2025-06-06 | 109.54 |
| 2025-06-05 | 110.86 |
| 2025-06-04 | 106.12 |
| 2025-06-03 | 106.50 |
| 2025-06-02 | 103.09 |
| 2025-05-30 | 100.62 |
| 2025-05-29 | 104.23 |
| 2025-05-28 | 100.81 |
| 2025-05-27 | 98.54 |
| 2025-05-26 | 101.19 |
| 2025-05-23 | 98.73 |
| 2025-05-22 | 102.14 |
| 2025-05-21 | 104.79 |
| 2025-05-20 | 104.04 |
| 2025-05-19 | 102.52 |
| 2025-05-16 | 111.81 |
| 2025-05-15 | 114.47 |
| 2025-05-14 | 114.47 |
| 2025-05-13 | 111.24 |
| 2025-05-12 | 110.03 |
| 2025-05-09 | 102.11 |
| 2025-05-08 | 100.98 |
| 2025-05-07 | 98.72 |
| 2025-05-06 | 100.79 |
| 2025-05-02 | 101.36 |
| 2025-04-30 | 96.83 |
| 2025-04-29 | 95.51 |
| 2025-04-28 | 92.87 |
| 2025-04-25 | 90.04 |
| 2025-04-24 | 88.16 |
| 2025-04-23 | 88.16 |
| 2025-04-22 | 84.20 |
| 2025-04-17 | 83.44 |
| 2025-04-16 | 84.58 |
| 2025-04-15 | 88.54 |
| 2025-04-14 | 92.31 |
| 2025-04-11 | 87.03 |
| 2025-04-10 | 80.99 |
| 2025-04-09 | 79.67 |
| 2025-04-08 | 75.71 |
| 2025-04-07 | 67.04 |
| 2025-04-03 | 102.30 |
| 2025-04-02 | 108.33 |
| 2025-04-01 | 109.65 |
| 2025-03-31 | 104.94 |
| 2025-03-28 | 114.36 |
| 2025-03-27 | 119.27 |
| 2025-03-26 | 118.70 |
| 2025-03-25 | 119.08 |
| 2025-03-24 | 124.55 |
| 2025-03-21 | 123.41 |
| 2025-03-20 | 127.75 |
| 2025-03-19 | 126.24 |
| 2025-03-18 | 125.11 |
| 2025-03-17 | 120.02 |
| 2025-03-14 | 115.50 |
| 2025-03-13 | 110.97 |
| 2025-03-12 | 113.61 |
| 2025-03-11 | 119.64 |
| 2025-03-10 | 122.09 |
| 2025-03-07 | 119.27 |
| 2025-03-06 | 121.72 |
| 2025-03-05 | 124.36 |
| 2025-03-04 | 116.82 |
| 2025-03-03 | 118.32 |
| 2025-02-28 | 128.50 |
| 2025-02-27 | 144.91 |
| 2025-02-26 | 141.51 |
| 2025-02-25 | 189.59 |
| 2025-02-24 | 185.44 |
| 2025-02-21 | 190.91 |
| 2025-02-20 | 168.29 |
| 2025-02-19 | 169.98 |
| 2025-02-18 | 163.20 |
| 2025-02-17 | 166.21 |
| 2025-02-14 | 162.44 |
| 2025-02-13 | 161.12 |
| 2025-02-12 | 162.44 |
| 2025-02-11 | 167.72 |
| 2025-02-10 | 181.86 |
| 2025-02-07 | 179.03 |
| 2025-02-06 | 175.83 |
| 2025-02-05 | 173.00 |
| 2025-02-04 | 178.47 |
| 2025-02-03 | 176.58 |
| 2025-01-28 | 167.91 |
| 2025-01-27 | 178.47 |
| 2025-01-24 | 178.66 |
| 2025-01-23 | 183.37 |
| 2025-01-22 | 181.11 |
| 2025-01-21 | 189.21 |
| 2025-01-20 | 189.02 |
| 2025-01-17 | 188.84 |
| 2025-01-16 | 179.79 |
| 2025-01-15 | 172.81 |
| 2025-01-14 | 179.79 |
| 2025-01-13 | 179.41 |
| 2025-01-10 | 191.29 |
| 2025-01-09 | 196.38 |
| 2025-01-08 | 197.32 |
| 2025-01-07 | 190.16 |
| 2025-01-06 | 176.20 |
| 2025-01-03 | 176.39 |
| 2025-01-02 | 181.29 |
| 2024-12-31 | 182.43 |
| 2024-12-30 | 179.41 |
| 2024-12-27 | 186.38 |
| 2024-12-24 | 189.78 |
| 2024-12-23 | 187.70 |
| 2024-12-20 | 185.44 |
| 2024-12-19 | 188.08 |
| 2024-12-18 | 190.34 |
| 2024-12-17 | 186.38 |
| 2024-12-16 | 187.52 |
| 2024-12-13 | 196.94 |
| 2024-12-12 | 200.34 |
| 2024-12-11 | 197.51 |
| 2024-12-10 | 196.57 |
| 2024-12-09 | 204.86 |
| 2024-12-06 | 200.15 |
| 2024-12-05 | 199.02 |
| 2024-12-04 | 188.65 |
| 2024-12-03 | 191.85 |
| 2024-12-02 | 185.82 |
| 2024-11-29 | 191.29 |
| 2024-11-28 | 184.31 |
| 2024-11-27 | 190.34 |
| 2024-11-26 | 175.26 |
| 2024-11-25 | 168.85 |
| 2024-11-22 | 174.51 |
| 2024-11-21 | 180.54 |
| 2024-11-20 | 183.56 |
| 2024-11-19 | 183.75 |
| 2024-11-18 | 183.18 |
| 2024-11-15 | 181.29 |
| 2024-11-14 | 180.92 |
| 2024-11-13 | 184.31 |
| 2024-11-12 | 179.60 |
| 2024-11-11 | 201.28 |
| 2024-11-08 | 213.91 |
| 2024-11-07 | 219.38 |
| 2024-11-06 | 220.13 |
| 2024-11-05 | 224.47 |
| 2024-11-04 | 220.70 |
| 2024-11-01 | 215.80 |
| 2024-10-31 | 219.94 |
| 2024-10-30 | 228.05 |
| 2024-10-29 | 232.39 |
| 2024-10-28 | 232.95 |
| 2024-10-25 | 234.46 |
| 2024-10-24 | 236.72 |
| 2024-10-23 | 239.55 |
| 2024-10-22 | 240.12 |
| 2024-10-21 | 241.06 |
| 2024-10-18 | 252.56 |
| 2024-10-17 | 236.54 |
| 2024-10-16 | 240.31 |
| 2024-10-15 | 247.66 |
| 2024-10-14 | 245.96 |
| 2024-10-10 | 249.92 |
| 2024-10-09 | 253.69 |
| 2024-10-08 | 263.68 |
| 2024-10-07 | 289.51 |
| 2024-10-04 | 277.07 |
| 2024-10-03 | 272.36 |
| 2024-10-02 | 268.77 |
| 2024-09-30 | 258.22 |
| 2024-09-27 | 248.60 |
| 2024-09-26 | 226.92 |
| 2024-09-25 | 213.35 |
| 2024-09-24 | 213.35 |
| 2024-09-23 | 208.07 |
| 2024-09-20 | 201.84 |
| 2024-09-19 | 197.89 |
| 2024-09-17 | 195.62 |
| 2024-09-16 | 195.43 |
| 2024-09-13 | 196.00 |
| 2024-09-12 | 199.02 |
| 2024-09-11 | 192.42 |
| 2024-09-10 | 195.43 |
| 2024-09-09 | 197.13 |
| 2024-09-05 | 224.09 |
| 2024-09-04 | 223.71 |
| 2024-09-03 | 236.54 |
| 2024-09-02 | 242.95 |
| 2024-08-30 | 231.07 |
| 2024-08-29 | 227.49 |
| 2024-08-28 | 228.81 |
| 2024-08-27 | 227.11 |
| 2024-08-26 | 226.54 |
| 2024-08-23 | 228.24 |
| 2024-08-22 | 236.16 |
| 2024-08-21 | 227.86 |
| 2024-08-20 | 230.50 |
| 2024-08-19 | 221.64 |
| 2024-08-16 | 222.96 |
| 2024-08-15 | 211.08 |
| 2024-08-14 | 197.13 |
| 2024-08-13 | 189.78 |
| 2024-08-12 | 182.05 |
| 2024-08-09 | 176.20 |
| 2024-08-08 | 174.89 |
| 2024-08-07 | 180.52 |
| 2024-08-06 | 178.08 |
| 2024-08-05 | 174.52 |
| 2024-08-02 | 192.72 |
| 2024-08-01 | 200.22 |
| 2024-07-31 | 205.85 |
| 2024-07-30 | 196.47 |
| 2024-07-29 | 204.35 |
| 2024-07-26 | 199.66 |
| 2024-07-25 | 195.34 |
| 2024-07-24 | 230.24 |
| 2024-07-23 | 329.69 |
| 2024-07-22 | 328.19 |
| 2024-07-19 | 329.32 |
| 2024-07-18 | 338.32 |
| 2024-07-17 | 329.32 |
| 2024-07-16 | 335.70 |
| 2024-07-15 | 329.69 |
| 2024-07-12 | 307.93 |
| 2024-07-11 | 312.05 |
| 2024-07-10 | 299.30 |
| 2024-07-09 | 305.30 |
| 2024-07-08 | 300.42 |
| 2024-07-05 | 297.42 |
| 2024-07-04 | 305.30 |
| 2024-07-03 | 305.67 |
| 2024-07-02 | 313.93 |
| 2024-06-28 | 308.68 |
| 2024-06-27 | 310.55 |
| 2024-06-26 | 288.04 |
| 2024-06-25 | 266.83 |
| 2024-06-24 | 266.46 |
| 2024-06-21 | 263.46 |
| 2024-06-20 | 274.15 |
| 2024-06-19 | 266.27 |
| 2024-06-18 | 274.34 |
| 2024-06-17 | 271.90 |
| 2024-06-14 | 279.03 |
| 2024-06-13 | 275.28 |
| 2024-06-12 | 263.46 |
| 2024-06-11 | 270.96 |
| 2024-06-07 | 253.89 |
| 2024-06-06 | 277.90 |
| 2024-06-05 | 266.08 |
| 2024-06-04 | 264.02 |
| 2024-06-03 | 267.40 |
| 2024-05-31 | 249.95 |
| 2024-05-30 | 270.40 |
| 2024-05-29 | 267.21 |
| 2024-05-28 | 271.90 |
| 2024-05-27 | 264.39 |
| 2024-05-24 | 249.76 |
| 2024-05-23 | 255.39 |
| 2024-05-22 | 244.50 |
| 2024-05-21 | 248.63 |
| 2024-05-20 | 257.64 |
| 2024-05-17 | 254.64 |
| 2024-05-16 | 265.90 |
| 2024-05-14 | 268.33 |
| 2024-05-13 | 264.58 |
| 2024-05-10 | 264.84 |
| 2024-05-09 | 276.01 |
| 2024-05-08 | 287.93 |
| 2024-05-07 | 291.28 |
| 2024-05-06 | 289.04 |
| 2024-05-03 | 284.58 |
| 2024-05-02 | 278.62 |
| 2024-04-30 | 266.33 |
| 2024-04-29 | 268.57 |
| 2024-04-26 | 279.36 |
| 2024-04-25 | 255.35 |
| 2024-04-24 | 280.85 |
| 2024-04-23 | 256.10 |
| 2024-04-22 | 254.98 |
| 2024-04-19 | 257.58 |
| 2024-04-18 | 285.32 |
| 2024-04-17 | 276.01 |
| 2024-04-16 | 272.66 |
| 2024-04-15 | 293.51 |
| 2024-04-12 | 292.39 |
| 2024-04-11 | 305.80 |
| 2024-04-10 | 306.91 |
| 2024-04-09 | 320.32 |
| 2024-04-08 | 297.98 |
| 2024-04-05 | 276.39 |
| 2024-04-03 | 281.97 |
| 2024-04-02 | 272.29 |
| 2024-03-28 | 266.33 |
| 2024-03-27 | 264.29 |
| 2024-03-26 | 268.57 |
| 2024-03-25 | 271.92 |
| 2024-03-22 | 271.73 |
| 2024-03-21 | 276.39 |
| 2024-03-20 | 268.38 |
| 2024-03-19 | 258.89 |
| 2024-03-18 | 269.68 |
| 2024-03-15 | 271.17 |
| 2024-03-14 | 272.29 |
| 2024-03-13 | 292.77 |
| 2024-03-12 | 303.19 |
| 2024-03-11 | 268.57 |
| 2024-03-08 | 260.56 |
| 2024-03-07 | 257.21 |
| 2024-03-06 | 249.21 |
| 2024-03-05 | 254.61 |
| 2024-03-04 | 255.72 |
| 2024-03-01 | 264.10 |
| 2024-02-29 | 257.21 |
| 2024-02-28 | 242.32 |
| 2024-02-27 | 235.06 |
| 2024-02-26 | 240.09 |
| 2024-02-23 | 252.19 |
| 2024-02-22 | 240.09 |
| 2024-02-21 | 228.36 |
| 2024-02-20 | 230.78 |
| 2024-02-19 | 233.39 |
| 2024-02-16 | 230.59 |
| 2024-02-15 | 234.69 |
| 2024-02-14 | 218.31 |
| 2024-02-09 | 219.05 |
| 2024-02-08 | 225.20 |
| 2024-02-07 | 224.45 |
| 2024-02-06 | 226.50 |
| 2024-02-05 | 220.73 |
| 2024-02-02 | 217.38 |
| 2024-02-01 | 199.14 |
| 2024-01-31 | 181.45 |
| 2024-01-30 | 181.08 |
| 2024-01-29 | 185.55 |
| 2024-01-26 | 182.75 |
| 2024-01-25 | 193.36 |
| 2024-01-24 | 193.55 |
| 2024-01-23 | 176.98 |
| 2024-01-22 | 172.14 |
| 2024-01-19 | 168.42 |
| 2024-01-18 | 165.63 |
| 2024-01-17 | 160.60 |
| 2024-01-16 | 171.03 |
| 2024-01-15 | 174.94 |
| 2024-01-12 | 168.61 |
| 2024-01-11 | 162.46 |
| 2024-01-10 | 166.37 |
| 2024-01-09 | 159.86 |
| 2024-01-08 | 162.46 |
| 2024-01-05 | 159.49 |
| 2024-01-04 | 161.53 |
| 2024-01-03 | 166.93 |
| 2024-01-02 | 173.82 |
| 2023-12-29 | 177.36 |
| 2023-12-28 | 177.54 |
| 2023-12-27 | 175.49 |
| 2023-12-22 | 176.05 |
| 2023-12-21 | 180.71 |
| 2023-12-20 | 183.69 |
| 2023-12-19 | 182.75 |
| 2023-12-18 | 182.94 |
| 2023-12-15 | 194.48 |
| 2023-12-14 | 189.08 |
| 2023-12-13 | 190.57 |
| 2023-12-12 | 187.97 |
| 2023-12-11 | 190.76 |
| 2023-12-08 | 180.71 |
| 2023-12-07 | 181.08 |
| 2023-12-06 | 190.94 |
| 2023-12-05 | 188.53 |
| 2023-12-04 | 192.25 |
| 2023-12-01 | 194.30 |
| 2023-11-30 | 197.27 |
| 2023-11-29 | 198.39 |
| 2023-11-28 | 192.81 |
| 2023-11-27 | 194.11 |
| 2023-11-24 | 187.04 |
| 2023-11-23 | 190.94 |
| 2023-11-22 | 188.53 |
| 2023-11-21 | 189.08 |
| 2023-11-20 | 176.05 |
| 2023-11-17 | 167.30 |
| 2023-11-16 | 162.09 |
| 2023-11-15 | 166.75 |
| 2023-11-14 | 161.91 |
| 2023-11-13 | 159.86 |
| 2023-11-10 | 149.81 |
| 2023-11-09 | 154.65 |
| 2023-11-08 | 156.69 |
| 2023-11-07 | 158.74 |
| 2023-11-06 | 161.16 |
| 2023-11-03 | 160.60 |
| 2023-11-02 | 150.55 |
| 2023-11-01 | 146.27 |
| 2023-10-31 | 145.71 |
| 2023-10-30 | 157.81 |
| 2023-10-27 | 144.41 |
| 2023-10-26 | 151.30 |
| 2023-10-25 | 156.51 |
| 2023-10-24 | 152.23 |
| 2023-10-20 | 169.17 |
| 2023-10-19 | 168.98 |
| 2023-10-18 | 168.79 |
| 2023-10-17 | 171.77 |
| 2023-10-16 | 169.17 |
| 2023-10-13 | 166.75 |
| 2023-10-12 | 171.59 |
| 2023-10-11 | 169.54 |
| 2023-10-10 | 160.79 |
| 2023-10-09 | 164.51 |
| 2023-10-06 | 164.33 |
| 2023-10-05 | 162.46 |
| 2023-10-04 | 160.79 |
| 2023-10-03 | 162.46 |
| 2023-09-29 | 160.98 |
| 2023-09-28 | 154.83 |
| 2023-09-27 | 156.88 |
| 2023-09-26 | 156.88 |
| 2023-09-25 | 158.18 |
| 2023-09-22 | 157.62 |
| 2023-09-21 | 148.88 |
| 2023-09-20 | 155.58 |
| 2023-09-19 | 161.72 |
| 2023-09-18 | 165.07 |
| 2023-09-15 | 172.70 |
| 2023-09-14 | 176.05 |
| 2023-09-13 | 180.15 |
| 2023-09-12 | 181.08 |
| 2023-09-11 | 184.43 |
| 2023-09-07 | 182.20 |
| 2023-09-06 | 189.83 |
| 2023-09-05 | 186.66 |
| 2023-09-04 | 189.64 |
| 2023-08-31 | 192.43 |
| 2023-08-30 | 191.32 |
| 2023-08-29 | 198.20 |
| 2023-08-28 | 198.02 |
| 2023-08-25 | 197.46 |
| 2023-08-24 | 204.35 |
| 2023-08-23 | 189.27 |
| 2023-08-22 | 190.57 |
| 2023-08-21 | 177.73 |
| 2023-08-18 | 191.13 |
| 2023-08-17 | 189.08 |
| 2023-08-16 | 183.87 |
| 2023-08-15 | 184.43 |
| 2023-08-14 | 182.20 |
| 2023-08-11 | 185.88 |
| 2023-08-10 | 186.44 |
| 2023-08-09 | 183.30 |
| 2023-08-08 | 183.30 |
| 2023-08-07 | 198.81 |
| 2023-08-04 | 180.53 |
| 2023-08-03 | 177.02 |
| 2023-08-02 | 176.09 |
| 2023-08-01 | 177.20 |
| 2023-07-31 | 180.16 |
| 2023-07-28 | 187.54 |
| 2023-07-27 | 174.06 |
| 2023-07-26 | 194.01 |
| 2023-07-25 | 195.12 |
| 2023-07-24 | 183.67 |
| 2023-07-21 | 192.53 |
| 2023-07-20 | 189.21 |
| 2023-07-19 | 199.73 |
| 2023-07-18 | 203.98 |
| 2023-07-14 | 204.35 |
| 2023-07-13 | 200.66 |
| 2023-07-12 | 191.79 |
| 2023-07-11 | 188.84 |
| 2023-07-10 | 188.84 |
| 2023-07-07 | 185.51 |
| 2023-07-06 | 185.70 |
| 2023-07-05 | 191.42 |
| 2023-07-04 | 194.93 |
| 2023-07-03 | 195.67 |
| 2023-06-30 | 184.96 |
| 2023-06-29 | 177.57 |
| 2023-06-28 | 178.68 |
| 2023-06-27 | 173.14 |
| 2023-06-26 | 171.85 |
| 2023-06-23 | 176.65 |
| 2023-06-21 | 188.65 |
| 2023-06-20 | 189.76 |
| 2023-06-19 | 203.24 |
| 2023-06-16 | 203.24 |
| 2023-06-15 | 200.29 |
| 2023-06-14 | 209.15 |
| 2023-06-13 | 209.52 |
| 2023-06-12 | 174.06 |
| 2023-06-09 | 164.64 |
| 2023-06-08 | 164.09 |
| 2023-06-07 | 170.00 |
| 2023-06-06 | 163.72 |
| 2023-06-05 | 171.85 |
| 2023-06-02 | 162.06 |
| 2023-06-01 | 150.42 |
| 2023-05-31 | 146.36 |
| 2023-05-30 | 156.52 |
| 2023-05-29 | 147.65 |
| 2023-05-25 | 135.65 |
| 2023-05-24 | 137.13 |
| 2023-05-23 | 142.30 |
| 2023-05-22 | 140.27 |
| 2023-05-19 | 130.66 |
| 2023-05-18 | 134.54 |
| 2023-05-17 | 124.20 |
| 2023-05-16 | 124.38 |
| 2023-05-15 | 122.35 |
| 2023-05-12 | 114.97 |
| 2023-05-11 | 119.77 |
| 2023-05-10 | 121.02 |
| 2023-05-09 | 118.87 |
| 2023-05-08 | 128.18 |
| 2023-05-05 | 124.78 |
| 2023-05-04 | 124.42 |
| 2023-05-03 | 121.91 |
| 2023-05-02 | 126.57 |
| 2023-04-28 | 119.95 |
| 2023-04-27 | 117.08 |
| 2023-04-26 | 121.02 |
| 2023-04-25 | 150.73 |
| 2023-04-24 | 159.14 |
| 2023-04-21 | 159.14 |
| 2023-04-20 | 158.78 |
| 2023-04-19 | 158.96 |
| 2023-04-18 | 164.15 |
| 2023-04-17 | 165.58 |
| 2023-04-14 | 167.01 |
| 2023-04-13 | 163.43 |
| 2023-04-12 | 168.45 |
| 2023-04-11 | 171.67 |
| 2023-04-06 | 170.41 |
| 2023-04-04 | 175.42 |
| 2023-04-03 | 179.18 |
| 2023-03-31 | 178.11 |
| 2023-03-30 | 177.93 |
| 2023-03-29 | 179.00 |
| 2023-03-28 | 173.28 |
| 2023-03-27 | 177.39 |
| 2023-03-24 | 179.54 |
| 2023-03-23 | 172.02 |
| 2023-03-22 | 171.49 |
| 2023-03-21 | 171.67 |
| 2023-03-20 | 168.45 |
| 2023-03-17 | 173.81 |
| 2023-03-16 | 165.94 |
| 2023-03-15 | 163.79 |
| 2023-03-14 | 159.85 |
| 2023-03-13 | 159.85 |
| 2023-03-10 | 164.69 |
| 2023-03-09 | 159.50 |
| 2023-03-08 | 159.14 |
| 2023-03-07 | 168.27 |
| 2023-03-06 | 170.06 |
| 2023-03-03 | 170.23 |
| 2023-03-02 | 169.52 |
| 2023-03-01 | 161.11 |
| 2023-02-28 | 139.45 |
| 2023-02-27 | 141.60 |
| 2023-02-24 | 145.00 |
| 2023-02-23 | 133.37 |
| 2023-02-22 | 132.65 |
| 2023-02-21 | 139.81 |
| 2023-02-20 | 138.92 |
| 2023-02-17 | 137.13 |
| 2023-02-16 | 138.74 |
| 2023-02-15 | 139.27 |
| 2023-02-14 | 140.17 |
| 2023-02-13 | 139.81 |
| 2023-02-10 | 141.06 |
| 2023-02-09 | 147.86 |
| 2023-02-08 | 141.96 |
| 2023-02-07 | 139.10 |
| 2023-02-06 | 149.65 |
| 2023-02-03 | 148.94 |
| 2023-02-02 | 154.66 |
| 2023-02-01 | 136.77 |
| 2023-01-31 | 131.04 |
| 2023-01-30 | 135.52 |
| 2023-01-27 | 136.77 |
| 2023-01-26 | 143.39 |
| 2023-01-20 | 129.97 |
| 2023-01-19 | 129.97 |
| 2023-01-18 | 124.96 |
| 2023-01-17 | 126.39 |
| 2023-01-16 | 128.72 |
| 2023-01-13 | 131.22 |
| 2023-01-12 | 112.07 |
| 2023-01-11 | 110.10 |
| 2023-01-10 | 111.71 |
| 2023-01-09 | 105.63 |
| 2023-01-06 | 101.87 |
| 2023-01-05 | 98.47 |
| 2023-01-04 | 100.62 |
| 2023-01-03 | 99.54 |
| 2022-12-30 | 99.19 |
| 2022-12-29 | 97.93 |
| 2022-12-28 | 99.19 |
| 2022-12-23 | 95.79 |
| 2022-12-22 | 98.11 |
| 2022-12-21 | 97.93 |
| 2022-12-20 | 95.43 |
| 2022-12-19 | 97.75 |
| 2022-12-16 | 100.98 |
| 2022-12-15 | 108.67 |
| 2022-12-14 | 109.92 |
| 2022-12-13 | 106.52 |
| 2022-12-12 | 102.94 |
| 2022-12-09 | 103.66 |
| 2022-12-08 | 97.75 |
| 2022-12-07 | 94.53 |
| 2022-12-06 | 105.27 |
| 2022-12-05 | 104.20 |
| 2022-12-02 | 105.27 |
| 2022-12-01 | 107.24 |
| 2022-11-30 | 105.45 |
| 2022-11-29 | 104.91 |
| 2022-11-28 | 101.69 |
| 2022-11-25 | 102.23 |
| 2022-11-24 | 105.63 |
| 2022-11-23 | 103.84 |
| 2022-11-22 | 100.26 |
| 2022-11-21 | 104.73 |
| 2022-11-18 | 105.99 |
| 2022-11-17 | 105.99 |
| 2022-11-16 | 105.99 |
| 2022-11-15 | 103.12 |
| 2022-11-14 | 98.11 |
| 2022-11-11 | 86.66 |
| 2022-11-10 | 75.38 |
| 2022-11-09 | 80.04 |
| 2022-11-08 | 75.56 |
| 2022-11-07 | 76.10 |
| 2022-11-04 | 68.23 |
| 2022-11-03 | 61.25 |
| 2022-11-02 | 58.74 |
| 2022-11-01 | 60.35 |
| 2022-10-31 | 54.62 |
| 2022-10-28 | 54.62 |
| 2022-10-27 | 61.07 |
| 2022-10-26 | 60.35 |
| 2022-10-25 | 56.77 |
| 2022-10-24 | 55.70 |
| 2022-10-21 | 59.81 |
| 2022-10-20 | 58.56 |
| 2022-10-19 | 58.56 |
| 2022-10-18 | 61.25 |
| 2022-10-17 | 62.68 |
| 2022-10-14 | 62.14 |
| 2022-10-13 | 54.45 |
| 2022-10-12 | 62.86 |
| 2022-10-11 | 58.02 |
| 2022-10-10 | 60.71 |
| 2022-10-07 | 73.24 |
| 2022-10-06 | 73.24 |
| 2022-10-05 | 78.43 |
| 2022-10-03 | 73.42 |
| 2022-09-30 | 71.09 |
| 2022-09-29 | 71.98 |
| 2022-09-28 | 73.06 |
| 2022-09-27 | 82.54 |
| 2022-09-26 | 85.94 |
| 2022-09-23 | 84.51 |
| 2022-09-22 | 90.60 |
| 2022-09-21 | 93.46 |
| 2022-09-20 | 98.65 |
| 2022-09-19 | 99.37 |
| 2022-09-16 | 113.50 |
| 2022-09-15 | 124.42 |
| 2022-09-14 | 120.66 |
| 2022-09-13 | 121.02 |
| 2022-09-09 | 114.58 |
| 2022-09-08 | 116.37 |
| 2022-09-07 | 116.90 |
| 2022-09-06 | 117.26 |
| 2022-09-05 | 113.68 |
| 2022-09-02 | 113.32 |
| 2022-09-01 | 117.08 |
| 2022-08-31 | 118.51 |
| 2022-08-30 | 120.84 |
| 2022-08-29 | 119.59 |
| 2022-08-26 | 125.14 |
| 2022-08-25 | 121.38 |
| 2022-08-24 | 117.44 |
| 2022-08-23 | 120.48 |
| 2022-08-22 | 123.53 |
| 2022-08-19 | 125.85 |
| 2022-08-18 | 129.79 |
| 2022-08-17 | 132.47 |
| 2022-08-16 | 133.73 |
| 2022-08-15 | 133.01 |
| 2022-08-12 | 133.19 |
| 2022-08-11 | 134.08 |
| 2022-08-10 | 128.82 |
| 2022-08-09 | 133.56 |
| 2022-08-08 | 133.38 |
| 2022-08-05 | 134.61 |
| 2022-08-04 | 121.10 |
| 2022-08-03 | 117.24 |
| 2022-08-02 | 118.47 |
| 2022-08-01 | 115.13 |
| 2022-07-29 | 119.34 |
| 2022-07-28 | 123.91 |
| 2022-07-27 | 122.85 |
| 2022-07-26 | 120.57 |
| 2022-07-25 | 123.73 |
| 2022-07-22 | 123.91 |
| 2022-07-21 | 126.36 |
| 2022-07-20 | 126.54 |
| 2022-07-19 | 122.85 |
| 2022-07-18 | 127.59 |
| 2022-07-15 | 119.52 |
| 2022-07-14 | 119.52 |
| 2022-07-13 | 118.29 |
| 2022-07-12 | 121.27 |
| 2022-07-11 | 121.63 |
| 2022-07-08 | 124.08 |
| 2022-07-07 | 113.38 |
| 2022-07-06 | 118.29 |
| 2022-07-05 | 126.71 |
| 2022-07-04 | 128.82 |
| 2022-06-30 | 133.91 |
| 2022-06-29 | 139.87 |
| 2022-06-28 | 142.86 |
| 2022-06-27 | 143.56 |
| 2022-06-24 | 140.93 |
| 2022-06-23 | 137.77 |
| 2022-06-22 | 135.49 |
| 2022-06-21 | 138.65 |
| 2022-06-20 | 133.21 |
| 2022-06-17 | 136.37 |
| 2022-06-16 | 133.21 |
| 2022-06-15 | 134.44 |
| 2022-06-14 | 132.33 |
| 2022-06-13 | 134.44 |
| 2022-06-10 | 163.04 |
| 2022-06-09 | 159.00 |
| 2022-06-08 | 158.65 |
| 2022-06-07 | 154.44 |
| 2022-06-06 | 156.02 |
| 2022-06-02 | 150.40 |
| 2022-06-01 | 149.70 |
| 2022-05-31 | 150.93 |
| 2022-05-30 | 142.86 |
| 2022-05-27 | 143.03 |
| 2022-05-26 | 137.94 |
| 2022-05-25 | 141.63 |
| 2022-05-24 | 142.33 |
| 2022-05-23 | 151.46 |
| 2022-05-20 | 163.56 |
| 2022-05-19 | 163.21 |
| 2022-05-18 | 167.95 |
| 2022-05-17 | 175.15 |
| 2022-05-16 | 165.14 |
| 2022-05-13 | 167.60 |
| 2022-05-12 | 160.41 |
| 2022-05-11 | 156.90 |
| 2022-05-10 | 157.39 |
| 2022-05-06 | 155.59 |
| 2022-05-05 | 163.94 |
| 2022-05-04 | 166.07 |
| 2022-05-03 | 163.94 |
| 2022-04-29 | 162.30 |
| 2022-04-28 | 157.39 |
| 2022-04-27 | 152.96 |
| 2022-04-26 | 144.44 |
| 2022-04-25 | 149.36 |
| 2022-04-22 | 154.11 |
| 2022-04-21 | 155.26 |
| 2022-04-20 | 150.34 |
| 2022-04-19 | 151.00 |
| 2022-04-14 | 157.88 |
| 2022-04-13 | 150.83 |
| 2022-04-12 | 151.65 |
| 2022-04-11 | 148.38 |
| 2022-04-08 | 153.95 |
| 2022-04-07 | 151.00 |
| 2022-04-06 | 153.95 |
| 2022-04-04 | 160.83 |
| 2022-04-01 | 161.32 |
| 2022-03-31 | 160.50 |
| 2022-03-30 | 169.18 |
| 2022-03-29 | 170.17 |
| 2022-03-28 | 168.04 |
| 2022-03-25 | 165.58 |
| 2022-03-24 | 172.62 |
| 2022-03-23 | 175.25 |
| 2022-03-22 | 178.69 |
| 2022-03-21 | 176.72 |
| 2022-03-18 | 181.14 |
| 2022-03-17 | 167.71 |
| 2022-03-16 | 158.70 |
| 2022-03-15 | 141.17 |
| 2022-03-14 | 155.09 |
| 2022-03-11 | 157.88 |
| 2022-03-10 | 152.47 |
| 2022-03-09 | 145.43 |
| 2022-03-08 | 143.95 |
| 2022-03-07 | 143.95 |
| 2022-03-04 | 164.60 |
| 2022-03-03 | 170.82 |
| 2022-03-02 | 175.57 |
| 2022-03-01 | 179.34 |
| 2022-02-28 | 179.83 |
| 2022-02-25 | 186.55 |
| 2022-02-24 | 180.65 |
| 2022-02-23 | 178.52 |
| 2022-02-22 | 169.68 |
| 2022-02-21 | 168.69 |
| 2022-02-18 | 165.09 |
| 2022-02-17 | 166.73 |
| 2022-02-16 | 163.12 |
| 2022-02-15 | 163.78 |
| 2022-02-14 | 159.35 |
| 2022-02-11 | 159.35 |
| 2022-02-10 | 163.45 |
| 2022-02-09 | 156.08 |
| 2022-02-08 | 151.33 |
| 2022-02-07 | 153.95 |
| 2022-02-04 | 158.86 |
| 2022-01-31 | 153.62 |
| 2022-01-28 | 153.29 |
| 2022-01-27 | 157.22 |
| 2022-01-26 | 163.61 |
| 2022-01-25 | 162.79 |
| 2022-01-24 | 170.33 |
| 2022-01-21 | 170.00 |
| 2022-01-20 | 169.68 |
| 2022-01-19 | 167.22 |
| 2022-01-18 | 170.82 |
| 2022-01-17 | 170.33 |
| 2022-01-14 | 167.87 |
| 2022-01-13 | 170.33 |
| 2022-01-12 | 171.64 |
| 2022-01-11 | 170.66 |
| 2022-01-10 | 171.97 |
| 2022-01-07 | 173.93 |
| 2022-01-06 | 174.59 |
| 2022-01-05 | 175.25 |
| 2022-01-04 | 176.39 |
| 2022-01-03 | 178.03 |
| 2021-12-31 | 176.06 |
| 2021-12-30 | 175.25 |
| 2021-12-29 | 176.88 |
| 2021-12-28 | 174.43 |
| 2021-12-24 | 171.97 |
| 2021-12-23 | 174.43 |
| 2021-12-22 | 172.95 |
| 2021-12-21 | 166.23 |
| 2021-12-20 | 163.94 |
| 2021-12-17 | 163.29 |
| 2021-12-16 | 167.05 |
| 2021-12-15 | 162.63 |
| 2021-12-14 | 166.07 |
| 2021-12-13 | 168.86 |
| 2021-12-10 | 172.30 |
| 2021-12-09 | 179.51 |
| 2021-12-08 | 169.02 |
| 2021-12-07 | 174.75 |
| 2021-12-06 | 172.13 |
| 2021-12-03 | 170.00 |
| 2021-12-02 | 177.70 |
| 2021-12-01 | 175.57 |
| 2021-11-30 | 169.18 |
| 2021-11-29 | 167.38 |
| 2021-11-26 | 165.58 |
| 2021-11-25 | 168.04 |
| 2021-11-24 | 167.22 |
| 2021-11-23 | 173.93 |
| 2021-11-22 | 177.87 |
| 2021-11-19 | 181.47 |
| 2021-11-18 | 180.00 |
| 2021-11-17 | 181.80 |
| 2021-11-16 | 174.43 |
| 2021-11-15 | 176.39 |
| 2021-11-12 | 176.23 |
| 2021-11-11 | 178.19 |
| 2021-11-10 | 176.88 |
| 2021-11-09 | 173.61 |
| 2021-11-08 | 169.51 |
| 2021-11-05 | 167.38 |
| 2021-11-04 | 167.05 |
| 2021-11-03 | 163.29 |
| 2021-11-02 | 170.99 |
| 2021-11-01 | 176.39 |
| 2021-10-29 | 175.41 |
| 2021-10-28 | 170.99 |
| 2021-10-27 | 168.69 |
| 2021-10-26 | 177.70 |
| 2021-10-25 | 176.88 |
| 2021-10-22 | 182.13 |
| 2021-10-21 | 179.83 |
| 2021-10-20 | 184.42 |
| 2021-10-19 | 180.65 |
| 2021-10-18 | 174.59 |
| 2021-10-15 | 170.82 |
| 2021-10-12 | 162.79 |
| 2021-10-11 | 174.10 |
| 2021-10-08 | 179.01 |
| 2021-10-07 | 182.13 |
| 2021-10-06 | 181.96 |
| 2021-10-05 | 192.28 |
| 2021-10-04 | 190.65 |
| 2021-09-30 | 182.29 |
| 2021-09-29 | 187.86 |
| 2021-09-28 | 200.64 |
| 2021-09-27 | 194.91 |
| 2021-09-24 | 201.46 |
| 2021-09-23 | 202.61 |
| 2021-09-21 | 200.48 |
| 2021-09-20 | 193.27 |
| 2021-09-17 | 203.59 |
| 2021-09-16 | 193.60 |
| 2021-09-15 | 200.64 |
| 2021-09-14 | 202.28 |
| 2021-09-13 | 204.24 |
| 2021-09-10 | 206.54 |
| 2021-09-09 | 200.31 |
| 2021-09-08 | 195.07 |
| 2021-09-07 | 199.82 |
| 2021-09-06 | 203.10 |
| 2021-09-03 | 213.91 |
| 2021-09-02 | 205.23 |
| 2021-09-01 | 204.90 |
| 2021-08-31 | 203.43 |
| 2021-08-30 | 199.98 |
| 2021-08-27 | 194.74 |
| 2021-08-26 | 197.04 |
| 2021-08-25 | 200.64 |
| 2021-08-24 | 202.61 |
| 2021-08-23 | 199.17 |
| 2021-08-20 | 189.66 |
| 2021-08-19 | 190.15 |
| 2021-08-18 | 199.00 |
| 2021-08-17 | 200.48 |
| 2021-08-16 | 211.29 |
| 2021-08-13 | 223.91 |
| 2021-08-12 | 227.02 |
| 2021-08-11 | 228.98 |
| 2021-08-10 | 230.28 |
| 2021-08-09 | 229.63 |
| 2021-08-06 | 231.25 |
| 2021-08-05 | 229.95 |
| 2021-08-04 | 224.13 |
| 2021-08-03 | 220.25 |
| 2021-08-02 | 227.69 |
| 2021-07-30 | 223.48 |
| 2021-07-29 | 228.98 |
| 2021-07-28 | 223.81 |
| 2021-07-27 | 223.81 |
| 2021-07-26 | 229.63 |
| 2021-07-23 | 231.57 |
| 2021-07-22 | 239.66 |
| 2021-07-21 | 226.40 |
| 2021-07-20 | 224.78 |
| 2021-07-19 | 229.95 |
| 2021-07-16 | 248.39 |
| 2021-07-15 | 253.57 |
| 2021-07-14 | 249.04 |
| 2021-07-13 | 254.86 |
| 2021-07-12 | 262.30 |
| 2021-07-09 | 251.30 |
| 2021-07-08 | 245.48 |
| 2021-07-07 | 253.57 |
| 2021-07-06 | 249.69 |
| 2021-07-05 | 254.54 |
| 2021-07-02 | 248.72 |
| 2021-06-30 | 240.31 |
| 2021-06-29 | 240.95 |
| 2021-06-28 | 235.78 |
| 2021-06-25 | 239.66 |
| 2021-06-24 | 229.31 |
| 2021-06-23 | 228.66 |
| 2021-06-22 | 224.78 |
| 2021-06-21 | 219.28 |
| 2021-06-18 | 221.87 |
| 2021-06-17 | 220.74 |
| 2021-06-16 | 217.02 |
| 2021-06-15 | 222.19 |
| 2021-06-11 | 228.34 |
| 2021-06-10 | 227.37 |
| 2021-06-09 | 229.95 |
| 2021-06-08 | 233.51 |
| 2021-06-07 | 233.19 |
| 2021-06-04 | 222.03 |
| 2021-06-03 | 222.35 |
| 2021-06-02 | 232.87 |
| 2021-06-01 | 237.07 |
| 2021-05-31 | 232.22 |
| 2021-05-28 | 231.25 |
| 2021-05-27 | 233.84 |
| 2021-05-26 | 220.74 |
| 2021-05-25 | 221.71 |
| 2021-05-24 | 222.68 |
| 2021-05-21 | 225.10 |
| 2021-05-20 | 228.66 |
| 2021-05-18 | 230.92 |
| 2021-05-17 | 224.46 |
| 2021-05-14 | 225.10 |
| 2021-05-13 | 223.00 |
| 2021-05-12 | 225.75 |
| 2021-05-11 | 246.37 |
| 2021-05-10 | 256.83 |
| 2021-05-07 | 255.25 |
| 2021-05-06 | 255.25 |
| 2021-05-05 | 249.86 |
| 2021-05-04 | 265.71 |
| 2021-05-03 | 268.25 |
| 2021-04-30 | 273.64 |
| 2021-04-29 | 286.97 |
| 2021-04-28 | 296.16 |
| 2021-04-27 | 279.67 |
| 2021-04-26 | 271.74 |
| 2021-04-23 | 273.33 |
| 2021-04-22 | 289.82 |
| 2021-04-21 | 276.82 |
| 2021-04-20 | 218.77 |
| 2021-04-19 | 227.02 |
| 2021-04-16 | 225.75 |
| 2021-04-15 | 221.63 |
| 2021-04-14 | 217.19 |
| 2021-04-13 | 214.17 |
| 2021-04-12 | 224.16 |
| 2021-04-09 | 232.41 |
| 2021-04-08 | 234.00 |
| 2021-04-07 | 237.17 |
| 2021-04-01 | 217.19 |
| 2021-03-31 | 214.17 |
| 2021-03-30 | 217.19 |
| 2021-03-29 | 217.19 |
| 2021-03-26 | 212.74 |
| 2021-03-25 | 207.83 |
| 2021-03-24 | 208.15 |
| 2021-03-23 | 207.67 |
| 2021-03-22 | 217.50 |
| 2021-03-19 | 212.27 |
| 2021-03-18 | 218.45 |
| 2021-03-17 | 215.12 |
| 2021-03-16 | 213.70 |
| 2021-03-15 | 208.78 |
| 2021-03-12 | 209.41 |
| 2021-03-11 | 217.50 |
| 2021-03-10 | 203.39 |
| 2021-03-09 | 192.13 |
| 2021-03-08 | 194.67 |
| 2021-03-05 | 207.67 |
| 2021-03-04 | 207.51 |
| 2021-03-03 | 230.19 |
| 2021-03-02 | 228.92 |
| 2021-03-01 | 230.82 |
| 2021-02-26 | 242.24 |
| 2021-02-25 | 275.86 |
| 2021-02-24 | 248.27 |
| 2021-02-23 | 260.96 |
| 2021-02-22 | 261.91 |
| 2021-02-19 | 273.64 |
| 2021-02-18 | 287.92 |
| 2021-02-17 | 296.48 |
| 2021-02-16 | 295.53 |
| 2021-02-11 | 282.21 |
| 2021-02-10 | 286.01 |
| 2021-02-09 | 288.23 |
| 2021-02-08 | 276.18 |
| 2021-02-05 | 274.91 |
| 2021-02-04 | 271.74 |
| 2021-02-03 | 269.84 |
| 2021-02-02 | 273.64 |
| 2021-02-01 | 258.42 |
| 2021-01-29 | 258.74 |
| 2021-01-28 | 255.25 |
| 2021-01-27 | 284.75 |
| 2021-01-26 | 289.19 |
| 2021-01-25 | 299.97 |
| 2021-01-22 | 296.16 |
| 2021-01-21 | 316.15 |
| 2021-01-20 | 296.48 |
| 2021-01-19 | 271.11 |
| 2021-01-18 | 278.72 |
| 2021-01-15 | 247.63 |
| 2021-01-14 | 219.09 |
| 2021-01-13 | 217.19 |
| 2021-01-12 | 207.19 |
| 2021-01-11 | 200.69 |
| 2021-01-08 | 205.13 |
| 2021-01-07 | 201.80 |
| 2021-01-06 | 206.24 |
| 2021-01-05 | 210.68 |
| 2021-01-04 | 210.68 |
| 2020-12-31 | 224.48 |
| 2020-12-30 | 208.15 |
| 2020-12-29 | 209.57 |
| 2020-12-28 | 217.19 |
| 2020-12-24 | 213.70 |
| 2020-12-23 | 210.52 |
| 2020-12-22 | 208.30 |
| 2020-12-21 | 206.88 |
| 2020-12-18 | 215.12 |
| 2020-12-17 | 217.19 |
| 2020-12-16 | 202.12 |
| 2020-12-15 | 204.97 |
| 2020-12-14 | 212.59 |
| 2020-12-11 | 209.73 |
| 2020-12-10 | 209.10 |
| 2020-12-09 | 211.32 |
| 2020-12-08 | 215.92 |
| 2020-12-07 | 214.01 |
| 2020-12-04 | 216.08 |
| 2020-12-03 | 202.44 |
| 2020-12-02 | 201.01 |
| 2020-12-01 | 198.63 |
| 2020-11-30 | 207.67 |
| 2020-11-27 | 194.67 |
| 2020-11-26 | 188.64 |
| 2020-11-25 | 193.40 |
| 2020-11-24 | 192.13 |
| 2020-11-23 | 177.22 |
| 2020-11-20 | 177.06 |
| 2020-11-19 | 177.54 |
| 2020-11-18 | 175.48 |
| 2020-11-17 | 175.95 |
| 2020-11-16 | 175.95 |
| 2020-11-13 | 168.50 |
| 2020-11-12 | 169.29 |
| 2020-11-11 | 162.31 |
| 2020-11-10 | 153.43 |
| 2020-11-09 | 151.85 |
| 2020-11-06 | 153.59 |
| 2020-11-05 | 147.72 |
| 2020-11-04 | 147.56 |
| 2020-11-03 | 139.00 |
| 2020-11-02 | 136.46 |
| 2020-10-30 | 147.40 |
| 2020-10-29 | 161.84 |
| 2020-10-28 | 166.44 |
| 2020-10-27 | 172.78 |
| 2020-10-23 | 172.30 |
| 2020-10-22 | 177.70 |
| 2020-10-21 | 170.24 |
| 2020-10-20 | 174.05 |
| 2020-10-19 | 176.11 |
| 2020-10-16 | 177.85 |
| 2020-10-15 | 163.26 |
| 2020-10-14 | 162.15 |
| 2020-10-12 | 168.02 |
| 2020-10-09 | 168.02 |
| 2020-10-08 | 171.51 |
| 2020-10-07 | 171.99 |
| 2020-10-06 | 155.97 |
| 2020-10-05 | 153.75 |
| 2020-09-30 | 149.94 |
| 2020-09-29 | 150.58 |
| 2020-09-28 | 150.89 |
| 2020-09-25 | 155.18 |
| 2020-09-24 | 158.19 |
| 2020-09-23 | 169.61 |
| 2020-09-22 | 169.29 |
| 2020-09-21 | 153.75 |
| 2020-09-18 | 143.60 |
| 2020-09-17 | 148.99 |
| 2020-09-16 | 148.67 |
| 2020-09-15 | 148.04 |
| 2020-09-14 | 150.26 |
| 2020-09-11 | 149.15 |
| 2020-09-10 | 148.04 |
| 2020-09-09 | 150.42 |
| 2020-09-08 | 156.76 |
| 2020-09-07 | 155.81 |
| 2020-09-04 | 161.04 |
| 2020-09-03 | 165.96 |
| 2020-09-02 | 162.63 |
| 2020-09-01 | 162.63 |
| 2020-08-31 | 164.37 |
| 2020-08-28 | 163.90 |
| 2020-08-27 | 161.04 |
| 2020-08-26 | 160.09 |
| 2020-08-25 | 163.58 |
| 2020-08-24 | 163.11 |
| 2020-08-21 | 170.40 |
| 2020-08-20 | 169.45 |
| 2020-08-19 | 176.59 |
| 2020-08-18 | 176.74 |
| 2020-08-17 | 182.77 |
| 2020-08-14 | 182.45 |
| 2020-08-13 | 180.71 |
| 2020-08-12 | 180.23 |
| 2020-08-11 | 190.62 |
| 2020-08-10 | 189.36 |
| 2020-08-07 | 189.52 |
| 2020-08-06 | 194.24 |
| 2020-08-05 | 188.89 |
| 2020-08-04 | 190.93 |
| 2020-08-03 | 176.93 |
| 2020-07-31 | 174.10 |
| 2020-07-30 | 180.55 |
| 2020-07-29 | 198.96 |
| 2020-07-28 | 219.10 |
| 2020-07-27 | 213.91 |
| 2020-07-24 | 208.56 |
| 2020-07-23 | 220.04 |
| 2020-07-22 | 206.82 |
| 2020-07-21 | 212.65 |
| 2020-07-20 | 188.73 |
| 2020-07-17 | 191.25 |
| 2020-07-16 | 179.60 |
| 2020-07-15 | 197.86 |
| 2020-07-14 | 206.20 |
| 2020-07-13 | 211.54 |
| 2020-07-10 | 215.01 |
| 2020-07-09 | 215.95 |
| 2020-07-08 | 181.18 |
| 2020-07-07 | 173.94 |
| 2020-07-06 | 178.82 |
| 2020-07-03 | 166.70 |
| 2020-07-02 | 161.51 |
| 2020-06-30 | 156.00 |
| 2020-06-29 | 157.10 |
| 2020-06-26 | 163.08 |
| 2020-06-24 | 166.54 |
| 2020-06-23 | 163.55 |
| 2020-06-22 | 165.29 |
| 2020-06-19 | 170.16 |
| 2020-06-18 | 162.61 |
| 2020-06-17 | 153.96 |
| 2020-06-16 | 147.82 |
| 2020-06-15 | 136.18 |
| 2020-06-12 | 137.91 |
| 2020-06-11 | 142.31 |
| 2020-06-10 | 151.91 |
| 2020-06-09 | 152.70 |
| 2020-06-08 | 153.33 |
| 2020-06-05 | 140.90 |
| 2020-06-04 | 132.87 |
| 2020-06-03 | 134.76 |
| 2020-06-02 | 136.65 |
| 2020-06-01 | 132.09 |
| 2020-05-29 | 121.86 |
| 2020-05-28 | 117.92 |
| 2020-05-27 | 126.58 |
| 2020-05-26 | 129.88 |
| 2020-05-25 | 129.73 |
| 2020-05-22 | 127.52 |
| 2020-05-21 | 141.84 |
| 2020-05-20 | 139.95 |
| 2020-05-19 | 142.31 |
| 2020-05-18 | 133.82 |
| 2020-05-15 | 147.03 |
| 2020-05-14 | 147.03 |
| 2020-05-13 | 150.65 |
| 2020-05-12 | 153.30 |
| 2020-05-11 | 152.68 |
| 2020-05-08 | 157.83 |
| 2020-05-07 | 152.37 |
| 2020-05-06 | 152.68 |
| 2020-05-05 | 147.69 |
| 2020-05-04 | 137.86 |
| 2020-04-29 | 145.82 |
| 2020-04-28 | 146.44 |
| 2020-04-27 | 140.20 |
| 2020-04-24 | 136.61 |
| 2020-04-23 | 144.88 |
| 2020-04-22 | 157.83 |
| 2020-04-21 | 145.82 |
| 2020-04-20 | 155.02 |
| 2020-04-17 | 162.35 |
| 2020-04-16 | 154.24 |
| 2020-04-15 | 152.84 |
| 2020-04-14 | 149.25 |
| 2020-04-09 | 154.40 |
| 2020-04-08 | 157.83 |
| 2020-04-07 | 158.45 |
| 2020-04-06 | 131.78 |
| 2020-04-03 | 120.86 |
| 2020-04-02 | 124.60 |
| 2020-04-01 | 129.60 |
| 2020-03-31 | 126.48 |
| 2020-03-30 | 113.69 |
| 2020-03-27 | 130.84 |
| 2020-03-26 | 129.60 |
| 2020-03-25 | 130.84 |
| 2020-03-24 | 118.05 |
| 2020-03-23 | 112.75 |
| 2020-03-20 | 121.33 |
| 2020-03-19 | 116.18 |
| 2020-03-18 | 127.72 |
| 2020-03-17 | 138.80 |
| 2020-03-16 | 133.65 |
| 2020-03-13 | 153.15 |
| 2020-03-12 | 150.96 |
| 2020-03-11 | 159.70 |
| 2020-03-10 | 160.48 |
| 2020-03-09 | 160.95 |
| 2020-03-06 | 175.30 |
| 2020-03-05 | 180.91 |
| 2020-03-04 | 185.28 |
| 2020-03-03 | 192.77 |
| 2020-03-02 | 190.11 |
| 2020-02-28 | 188.09 |
| 2020-02-27 | 196.20 |
| 2020-02-26 | 190.74 |
| 2020-02-25 | 200.41 |
| 2020-02-24 | 195.88 |
| 2020-02-21 | 203.68 |
| 2020-02-20 | 207.43 |
| 2020-02-19 | 212.89 |
| 2020-02-18 | 212.26 |
| 2020-02-17 | 247.20 |
| 2020-02-14 | 256.56 |
| 2020-02-13 | 253.13 |
| 2020-02-12 | 250.94 |
| 2020-02-11 | 243.46 |
| 2020-02-10 | 236.28 |
| 2020-02-07 | 245.64 |
| 2020-02-06 | 249.07 |
| 2020-02-05 | 247.20 |
| 2020-02-04 | 229.11 |
| 2020-02-03 | 228.17 |
| 2020-01-31 | 230.98 |
| 2020-01-30 | 226.61 |
| 2020-01-29 | 250.01 |
| 2020-01-24 | 260.30 |
| 2020-01-23 | 255.62 |
| 2020-01-22 | 266.54 |
| 2020-01-21 | 256.56 |
| 2020-01-20 | 271.22 |
| 2020-01-17 | 265.29 |
| 2020-01-16 | 260.30 |
| 2020-01-15 | 261.55 |
| 2020-01-14 | 266.54 |
| 2020-01-13 | 258.12 |
| 2020-01-10 | 259.68 |
| 2020-01-09 | 248.76 |
| 2020-01-08 | 240.96 |
| 2020-01-07 | 245.02 |
| 2020-01-06 | 242.83 |
| 2020-01-03 | 249.70 |
| 2020-01-02 | 254.69 |
| 2019-12-31 | 237.22 |
| 2019-12-30 | 232.54 |
| 2019-12-27 | 240.65 |
| 2019-12-24 | 237.53 |
| 2019-12-23 | 233.79 |
| 2019-12-20 | 233.47 |
| 2019-12-19 | 236.91 |
| 2019-12-18 | 235.66 |
| 2019-12-17 | 239.09 |
| 2019-12-16 | 243.77 |
| 2019-12-13 | 245.33 |
| 2019-12-12 | 243.46 |
| 2019-12-11 | 233.79 |
| 2019-12-10 | 235.97 |
| 2019-12-09 | 233.16 |
| 2019-12-06 | 234.41 |
| 2019-12-05 | 229.42 |
| 2019-12-04 | 218.50 |
| 2019-12-03 | 217.88 |
| 2019-12-02 | 217.57 |
| 2019-11-29 | 218.81 |
| 2019-11-28 | 222.56 |
| 2019-11-27 | 225.99 |
| 2019-11-26 | 219.13 |
| 2019-11-25 | 220.06 |
| 2019-11-22 | 219.13 |
| 2019-11-21 | 221.00 |
| 2019-11-20 | 231.92 |
| 2019-11-19 | 230.36 |
| 2019-11-18 | 225.05 |
| 2019-11-15 | 224.74 |
| 2019-11-14 | 226.61 |
| 2019-11-13 | 222.56 |
| 2019-11-12 | 221.00 |
| 2019-11-11 | 216.63 |
| 2019-11-08 | 223.18 |
| 2019-11-07 | 230.36 |
| 2019-11-06 | 227.24 |
| 2019-11-05 | 224.12 |
| 2019-11-04 | 211.95 |
| 2019-11-01 | 221.31 |
| 2019-10-31 | 242.21 |
| 2019-10-30 | 243.15 |
| 2019-10-29 | 246.58 |
| 2019-10-28 | 245.02 |
| 2019-10-25 | 234.72 |
| 2019-10-24 | 230.67 |
| 2019-10-23 | 240.34 |
| 2019-10-22 | 221.00 |
| 2019-10-21 | 219.13 |
| 2019-10-18 | 223.49 |
| 2019-10-17 | 226.92 |
| 2019-10-16 | 224.43 |
| 2019-10-15 | 230.04 |
| 2019-10-14 | 230.04 |
| 2019-10-11 | 222.24 |
| 2019-10-10 | 216.63 |
| 2019-10-09 | 202.59 |
| 2019-10-08 | 201.50 |
| 2019-10-04 | 200.72 |
| 2019-10-03 | 203.53 |
| 2019-10-02 | 204.46 |
| 2019-09-30 | 198.54 |
| 2019-09-27 | 201.19 |
| 2019-09-26 | 202.12 |
| 2019-09-25 | 195.10 |
| 2019-09-24 | 205.09 |
| 2019-09-23 | 207.12 |
| 2019-09-20 | 212.26 |
| 2019-09-19 | 208.67 |
| 2019-09-18 | 207.89 |
| 2019-09-17 | 205.40 |
| 2019-09-16 | 205.24 |
| 2019-09-13 | 203.84 |
| 2019-09-12 | 202.59 |
| 2019-09-11 | 194.17 |
| 2019-09-10 | 198.07 |
| 2019-09-09 | 203.37 |
| 2019-09-06 | 208.83 |
| 2019-09-05 | 206.18 |
| 2019-09-04 | 181.38 |
| 2019-09-03 | 183.41 |
| 2019-09-02 | 182.00 |
| 2019-08-30 | 180.29 |
| 2019-08-29 | 174.83 |
| 2019-08-28 | 176.08 |
| 2019-08-27 | 180.44 |
| 2019-08-26 | 179.20 |
| 2019-08-23 | 184.50 |
| 2019-08-22 | 185.43 |
| 2019-08-21 | 196.04 |
| 2019-08-20 | 193.70 |
| 2019-08-19 | 191.83 |
| 2019-08-16 | 192.30 |
| 2019-08-15 | 174.05 |
| 2019-08-14 | 175.30 |
| 2019-08-13 | 167.92 |
| 2019-08-12 | 167.46 |
| 2019-08-09 | 165.00 |
| 2019-08-08 | 169.15 |
| 2019-08-07 | 158.39 |
| 2019-08-06 | 160.69 |
| 2019-08-05 | 160.54 |
| 2019-08-02 | 165.46 |
| 2019-08-01 | 179.60 |
| 2019-07-31 | 183.60 |
| 2019-07-30 | 187.75 |
| 2019-07-29 | 194.05 |
| 2019-07-26 | 190.36 |
| 2019-07-25 | 194.20 |
| 2019-07-24 | 190.21 |
| 2019-07-23 | 174.37 |
| 2019-07-22 | 162.38 |
| 2019-07-19 | 167.76 |
| 2019-07-18 | 148.09 |
| 2019-07-17 | 148.40 |
| 2019-07-16 | 151.01 |
| 2019-07-15 | 153.32 |
| 2019-07-12 | 142.25 |
| 2019-07-11 | 144.09 |
| 2019-07-10 | 140.86 |
| 2019-07-09 | 138.56 |
| 2019-07-08 | 145.02 |
| 2019-07-05 | 148.70 |
| 2019-07-04 | 151.93 |
| 2019-07-03 | 154.24 |
| 2019-07-02 | 161.46 |
| 2019-06-28 | 145.94 |
| 2019-06-27 | 145.94 |
| 2019-06-26 | 135.02 |
| 2019-06-25 | 134.72 |
| 2019-06-24 | 137.64 |
| 2019-06-21 | 140.25 |
| 2019-06-20 | 145.94 |
| 2019-06-19 | 141.63 |
| 2019-06-18 | 129.03 |
| 2019-06-17 | 127.80 |
| 2019-06-14 | 124.57 |
| 2019-06-13 | 130.57 |
| 2019-06-12 | 132.10 |
| 2019-06-11 | 140.40 |
| 2019-06-10 | 136.25 |
| 2019-06-06 | 126.88 |
| 2019-06-05 | 135.95 |
| 2019-06-04 | 128.11 |
| 2019-06-03 | 131.80 |
| 2019-05-31 | 133.79 |
| 2019-05-30 | 131.33 |
| 2019-05-29 | 131.95 |
| 2019-05-28 | 140.10 |
| 2019-05-27 | 137.48 |
| 2019-05-24 | 132.26 |
| 2019-05-23 | 132.10 |
| 2019-05-22 | 144.09 |
| 2019-05-21 | 136.71 |
| 2019-05-20 | 142.86 |
| 2019-05-17 | 140.56 |
| 2019-05-16 | 153.01 |
| 2019-05-15 | 155.47 |
| 2019-05-14 | 149.47 |
| 2019-05-10 | 163.00 |
| 2019-05-09 | 161.64 |
| 2019-05-08 | 161.18 |
| 2019-05-07 | 165.27 |
| 2019-05-06 | 158.01 |
| 2019-05-03 | 182.21 |
| 2019-05-02 | 174.95 |
| 2019-04-30 | 174.80 |
| 2019-04-29 | 180.39 |
| 2019-04-26 | 182.36 |
| 2019-04-25 | 185.38 |
| 2019-04-24 | 180.39 |
| 2019-04-23 | 188.26 |
| 2019-04-18 | 191.73 |
| 2019-04-17 | 193.40 |
| 2019-04-16 | 184.32 |
| 2019-04-15 | 184.02 |
| 2019-04-12 | 185.84 |
| 2019-04-11 | 184.78 |
| 2019-04-10 | 185.23 |
| 2019-04-09 | 182.36 |
| 2019-04-08 | 179.18 |
| 2019-04-04 | 184.02 |
| 2019-04-03 | 181.15 |
| 2019-04-02 | 176.91 |
| 2019-04-01 | 169.80 |
| 2019-03-29 | 164.81 |
| 2019-03-28 | 167.08 |
| 2019-03-27 | 163.00 |
| 2019-03-26 | 163.45 |
| 2019-03-25 | 161.79 |
| 2019-03-22 | 173.74 |
| 2019-03-21 | 161.64 |
| 2019-03-20 | 162.85 |
| 2019-03-19 | 166.33 |
| 2019-03-18 | 160.58 |
| 2019-03-15 | 159.97 |
| 2019-03-14 | 154.23 |
| 2019-03-13 | 165.27 |
| 2019-03-12 | 163.30 |
| 2019-03-11 | 163.60 |
| 2019-03-08 | 162.24 |
| 2019-03-07 | 164.06 |
| 2019-03-06 | 169.05 |
| 2019-03-05 | 170.41 |
| 2019-03-04 | 171.92 |
| 2019-03-01 | 156.80 |
| 2019-02-28 | 151.51 |
| 2019-02-27 | 153.17 |
| 2019-02-26 | 147.12 |
| 2019-02-25 | 154.53 |
| 2019-02-22 | 164.36 |
| 2019-02-21 | 157.10 |
| 2019-02-20 | 157.40 |
| 2019-02-19 | 157.86 |
| 2019-02-18 | 167.99 |
| 2019-02-15 | 163.15 |
| 2019-02-14 | 172.98 |
| 2019-02-13 | 170.26 |
| 2019-02-12 | 154.38 |
| 2019-02-11 | 157.25 |
| 2019-02-08 | 146.67 |
| 2019-02-04 | 151.05 |
| 2019-02-01 | 153.02 |
| 2019-01-31 | 154.83 |
| 2019-01-30 | 152.87 |
| 2019-01-29 | 144.40 |
| 2019-01-28 | 145.00 |
| 2019-01-25 | 148.03 |
| 2019-01-24 | 129.27 |
| 2019-01-23 | 130.18 |
| 2019-01-22 | 135.32 |
| 2019-01-21 | 138.65 |
| 2019-01-18 | 138.20 |
| 2019-01-17 | 123.38 |
| 2019-01-16 | 128.06 |
| 2019-01-15 | 127.61 |
| 2019-01-14 | 121.11 |
| 2019-01-11 | 127.31 |
| 2019-01-10 | 123.38 |
| 2019-01-09 | 120.80 |
| 2019-01-08 | 118.84 |
| 2019-01-07 | 119.90 |
| 2019-01-04 | 115.36 |
| 2019-01-03 | 117.78 |
| 2019-01-02 | 127.91 |
| 2018-12-31 | 128.22 |
| 2018-12-28 | 123.53 |
| 2018-12-27 | 120.50 |
| 2018-12-24 | 122.92 |
| 2018-12-21 | 122.32 |
| 2018-12-20 | 125.80 |
| 2018-12-19 | 138.50 |
| 2018-12-18 | 131.39 |
| 2018-12-17 | 132.90 |
| 2018-12-14 | 133.96 |
| 2018-12-13 | 133.21 |
| 2018-12-12 | 127.31 |
| 2018-12-11 | 121.41 |
| 2018-12-10 | 120.05 |
| 2018-12-07 | 132.00 |
| 2018-12-06 | 139.56 |
| 2018-12-05 | 141.83 |
| 2018-12-04 | 147.42 |
| 2018-12-03 | 142.13 |
| 2018-11-30 | 141.98 |
| 2018-11-29 | 141.98 |
| 2018-11-28 | 139.86 |
| 2018-11-27 | 137.14 |
| 2018-11-26 | 135.63 |
| 2018-11-23 | 126.85 |
| 2018-11-22 | 131.39 |
| 2018-11-21 | 130.33 |
| 2018-11-20 | 123.07 |
| 2018-11-19 | 126.55 |
| 2018-11-16 | 123.98 |
| 2018-11-15 | 123.53 |
| 2018-11-14 | 122.17 |
| 2018-11-13 | 125.95 |
| 2018-11-12 | 125.80 |
| 2018-11-09 | 126.70 |
| 2018-11-08 | 128.06 |
| 2018-11-07 | 132.90 |
| 2018-11-06 | 130.79 |
| 2018-11-05 | 127.76 |
| 2018-11-02 | 127.61 |
| 2018-11-01 | 109.01 |
| 2018-10-31 | 104.77 |
| 2018-10-30 | 93.43 |
| 2018-10-29 | 97.06 |
| 2018-10-26 | 105.68 |
| 2018-10-25 | 111.58 |
| 2018-10-24 | 119.44 |
| 2018-10-23 | 129.42 |
| 2018-10-22 | 138.65 |
| 2018-10-19 | 136.53 |
| 2018-10-18 | 133.21 |
| 2018-10-16 | 131.39 |
| 2018-10-15 | 132.00 |
| 2018-10-12 | 133.81 |
| 2018-10-11 | 124.59 |
| 2018-10-10 | 139.41 |
| 2018-10-09 | 136.68 |
| 2018-10-08 | 136.38 |
| 2018-10-05 | 137.14 |
| 2018-10-04 | 140.16 |
| 2018-10-03 | 151.96 |
| 2018-10-02 | 157.10 |
| 2018-09-28 | 141.07 |
| 2018-09-27 | 140.77 |
| 2018-09-26 | 141.07 |
| 2018-09-24 | 142.13 |
| 2018-09-21 | 141.37 |
| 2018-09-20 | 145.61 |
| 2018-09-19 | 140.62 |
| 2018-09-18 | 134.72 |
| 2018-09-17 | 131.69 |
| 2018-09-14 | 138.65 |
| 2018-09-13 | 132.90 |
| 2018-09-12 | 135.17 |
| 2018-09-11 | 129.88 |
| 2018-09-10 | 130.79 |
| 2018-09-07 | 136.38 |
| 2018-09-06 | 138.50 |
| 2018-09-05 | 143.79 |
| 2018-09-04 | 149.09 |
| 2018-09-03 | 149.54 |
| 2018-08-31 | 150.45 |
| 2018-08-30 | 150.45 |
| 2018-08-29 | 157.10 |
| 2018-08-28 | 158.31 |
| 2018-08-27 | 163.76 |
| 2018-08-24 | 160.58 |
| 2018-08-23 | 161.79 |
| 2018-08-22 | 161.49 |
| 2018-08-21 | 161.79 |
| 2018-08-20 | 159.52 |
| 2018-08-17 | 158.92 |
| 2018-08-16 | 156.19 |
| 2018-08-15 | 157.55 |
| 2018-08-14 | 166.48 |
| 2018-08-13 | 176.61 |
| 2018-08-10 | 179.79 |
| 2018-08-09 | 184.32 |
| 2018-08-08 | 184.63 |
| 2018-08-07 | 181.34 |
| 2018-08-06 | 180.30 |
| 2018-08-03 | 182.24 |
| 2018-08-02 | 175.97 |
| 2018-08-01 | 180.60 |
| 2018-07-31 | 181.79 |
| 2018-07-30 | 177.02 |
| 2018-07-27 | 179.85 |
| 2018-07-26 | 184.78 |
| 2018-07-25 | 190.29 |
| 2018-07-24 | 193.58 |
| 2018-07-23 | 191.19 |
| 2018-07-20 | 192.83 |
| 2018-07-19 | 195.66 |
| 2018-07-18 | 187.76 |
| 2018-07-17 | 188.80 |
| 2018-07-16 | 193.58 |
| 2018-07-13 | 195.22 |
| 2018-07-12 | 194.17 |
| 2018-07-11 | 191.79 |
| 2018-07-10 | 191.64 |
| 2018-07-09 | 196.11 |
| 2018-07-06 | 193.58 |
| 2018-07-05 | 184.92 |
| 2018-07-04 | 189.70 |
| 2018-07-03 | 196.56 |
| 2018-06-29 | 195.96 |
| 2018-06-28 | 192.23 |
| 2018-06-27 | 190.89 |
| 2018-06-26 | 192.23 |
| 2018-06-25 | 190.89 |
| 2018-06-22 | 199.84 |
| 2018-06-21 | 197.31 |
| 2018-06-20 | 195.96 |
| 2018-06-19 | 196.71 |
| 2018-06-15 | 213.27 |
| 2018-06-14 | 215.95 |
| 2018-06-13 | 212.67 |
| 2018-06-12 | 216.85 |
| 2018-06-11 | 221.62 |
| 2018-06-08 | 217.74 |
| 2018-06-07 | 222.52 |
| 2018-06-06 | 222.22 |
| 2018-06-05 | 210.88 |
| 2018-06-04 | 210.88 |
| 2018-06-01 | 201.93 |
| 2018-05-31 | 207.30 |
| 2018-05-30 | 201.93 |
| 2018-05-29 | 205.21 |
| 2018-05-28 | 211.78 |
| 2018-05-25 | 207.90 |
| 2018-05-24 | 214.16 |
| 2018-05-23 | 215.65 |
| 2018-05-21 | 212.07 |
| 2018-05-18 | 213.57 |
| 2018-05-17 | 213.27 |
| 2018-05-16 | 215.36 |
| 2018-05-15 | 215.36 |
| 2018-05-14 | 218.04 |
| 2018-05-11 | 203.42 |
| 2018-05-10 | 205.51 |
| 2018-05-09 | 202.23 |
| 2018-05-08 | 201.05 |
| 2018-05-07 | 194.57 |
| 2018-05-04 | 201.93 |
| 2018-05-03 | 206.06 |
| 2018-05-02 | 214.60 |
| 2018-04-30 | 218.14 |
| 2018-04-27 | 212.24 |
| 2018-04-26 | 209.89 |
| 2018-04-25 | 217.84 |
| 2018-04-24 | 224.03 |
| 2018-04-23 | 225.21 |
| 2018-04-20 | 219.90 |
| 2018-04-19 | 215.19 |
| 2018-04-18 | 216.07 |
| 2018-04-17 | 209.30 |
| 2018-04-16 | 210.48 |
| 2018-04-13 | 213.72 |
| 2018-04-12 | 218.72 |
| 2018-04-11 | 220.20 |
| 2018-04-10 | 222.26 |
| 2018-04-09 | 207.24 |
| 2018-04-06 | 208.41 |
| 2018-04-04 | 213.42 |
| 2018-04-03 | 225.79 |
| 2018-03-29 | 222.85 |
| 2018-03-28 | 229.92 |
| 2018-03-27 | 234.93 |
| 2018-03-26 | 229.92 |
| 2018-03-23 | 228.15 |
| 2018-03-22 | 237.28 |
| 2018-03-21 | 250.54 |
| 2018-03-20 | 254.96 |
| 2018-03-19 | 249.65 |
| 2018-03-16 | 246.41 |
| 2018-03-15 | 250.54 |
| 2018-03-14 | 251.42 |
| 2018-03-13 | 254.96 |
| 2018-03-12 | 253.48 |
| 2018-03-09 | 252.01 |
| 2018-03-08 | 255.55 |
| 2018-03-07 | 248.48 |
| 2018-03-06 | 243.17 |
| 2018-03-05 | 239.93 |
| 2018-03-02 | 247.30 |
| 2018-03-01 | 249.95 |
| 2018-02-28 | 231.39 |
| 2018-02-27 | 230.80 |
| 2018-02-26 | 236.40 |
| 2018-02-23 | 238.46 |
| 2018-02-22 | 230.51 |
| 2018-02-21 | 227.56 |
| 2018-02-20 | 225.50 |
| 2018-02-15 | 219.02 |
| 2018-02-14 | 210.18 |
| 2018-02-13 | 206.65 |
| 2018-02-12 | 201.64 |
| 2018-02-09 | 202.23 |
| 2018-02-08 | 209.59 |
| 2018-02-07 | 199.87 |
| 2018-02-06 | 197.52 |
| 2018-02-05 | 215.19 |
| 2018-02-02 | 223.73 |
| 2018-02-01 | 226.09 |
| 2018-01-31 | 214.60 |
| 2018-01-30 | 208.41 |
| 2018-01-29 | 216.66 |
| 2018-01-26 | 227.56 |
| 2018-01-25 | 227.27 |
| 2018-01-24 | 232.57 |
| 2018-01-23 | 237.28 |
| 2018-01-22 | 231.10 |
| 2018-01-19 | 234.93 |
| 2018-01-18 | 236.99 |
| 2018-01-17 | 228.45 |
| 2018-01-16 | 231.98 |
| 2018-01-15 | 224.62 |
| 2018-01-12 | 226.97 |
| 2018-01-11 | 224.03 |
| 2018-01-10 | 224.91 |
| 2018-01-09 | 228.74 |
| 2018-01-08 | 216.66 |
| 2018-01-05 | 221.08 |
| 2018-01-04 | 223.44 |
| 2018-01-03 | 227.27 |
| 2018-01-02 | 220.79 |
| 2017-12-29 | 220.79 |
| 2017-12-28 | 221.67 |
| 2017-12-27 | 212.24 |
| 2017-12-22 | 221.67 |
| 2017-12-21 | 216.37 |
| 2017-12-20 | 216.66 |
| 2017-12-19 | 218.72 |
| 2017-12-18 | 206.94 |
| 2017-12-15 | 213.42 |
| 2017-12-14 | 201.64 |
| 2017-12-13 | 208.41 |
| 2017-12-12 | 207.83 |
| 2017-12-11 | 212.24 |
| 2017-12-08 | 212.83 |
| 2017-12-07 | 208.71 |
| 2017-12-06 | 199.28 |
| 2017-12-05 | 216.37 |
| 2017-12-04 | 224.03 |
| 2017-12-01 | 221.67 |
| 2017-11-30 | 230.51 |
| 2017-11-29 | 243.47 |
| 2017-11-28 | 247.30 |
| 2017-11-27 | 240.82 |
| 2017-11-24 | 252.60 |
| 2017-11-23 | 257.02 |
| 2017-11-22 | 266.44 |
| 2017-11-21 | 265.27 |
| 2017-11-20 | 268.80 |
| 2017-11-17 | 269.69 |
| 2017-11-16 | 269.98 |
| 2017-11-15 | 269.39 |
| 2017-11-14 | 279.70 |
| 2017-11-13 | 285.89 |
| 2017-11-10 | 267.92 |
| 2017-11-09 | 247.89 |
| 2017-11-08 | 243.17 |
| 2017-11-07 | 241.11 |
| 2017-11-06 | 240.23 |
| 2017-11-03 | 244.65 |
| 2017-11-02 | 246.12 |
| 2017-11-01 | 243.76 |
| 2017-10-31 | 234.34 |
| 2017-10-30 | 235.52 |
| 2017-10-27 | 235.81 |
| 2017-10-26 | 234.34 |
| 2017-10-25 | 238.17 |
| 2017-10-24 | 231.39 |
| 2017-10-23 | 243.17 |
| 2017-10-20 | 245.24 |
| 2017-10-19 | 236.10 |
| 2017-10-18 | 239.34 |
| 2017-10-17 | 244.65 |
| 2017-10-16 | 244.94 |
| 2017-10-13 | 245.83 |
| 2017-10-12 | 242.88 |
| 2017-10-11 | 233.16 |
| 2017-10-10 | 237.87 |
| 2017-10-09 | 236.10 |
| 2017-10-06 | 234.93 |
| 2017-10-04 | 234.04 |
| 2017-10-03 | 231.69 |
| 2017-09-29 | 231.39 |
| 2017-09-28 | 236.40 |
| 2017-09-27 | 229.03 |
| 2017-09-26 | 219.61 |
| 2017-09-25 | 216.07 |
| 2017-09-22 | 232.27 |
| 2017-09-21 | 235.52 |
| 2017-09-20 | 240.82 |
| 2017-09-19 | 233.16 |
| 2017-09-18 | 239.34 |
| 2017-09-15 | 232.27 |
| 2017-09-14 | 229.03 |
| 2017-09-13 | 232.57 |
| 2017-09-12 | 226.09 |
| 2017-09-11 | 214.60 |
| 2017-09-08 | 215.19 |
| 2017-09-07 | 219.61 |
| 2017-09-06 | 207.24 |
| 2017-09-05 | 210.18 |
| 2017-09-04 | 185.73 |
| 2017-09-01 | 184.11 |
| 2017-08-31 | 185.14 |
| 2017-08-30 | 181.46 |
| 2017-08-29 | 177.19 |
| 2017-08-28 | 177.93 |
| 2017-08-25 | 179.69 |
| 2017-08-24 | 181.02 |
| 2017-08-22 | 181.90 |
| 2017-08-21 | 185.00 |
| 2017-08-18 | 188.24 |
| 2017-08-17 | 181.31 |
| 2017-08-16 | 188.68 |
| 2017-08-15 | 181.31 |
| 2017-08-14 | 185.29 |
| 2017-08-11 | 180.28 |
| 2017-08-10 | 189.71 |
| 2017-08-09 | 190.89 |
| 2017-08-08 | 199.47 |
| 2017-08-07 | 185.79 |
| 2017-08-04 | 184.19 |
| 2017-08-03 | 188.12 |
| 2017-08-02 | 191.03 |
| 2017-08-01 | 184.48 |
| 2017-07-31 | 194.53 |
| 2017-07-28 | 197.73 |
| 2017-07-27 | 194.82 |
| 2017-07-26 | 209.95 |
| 2017-07-25 | 255.06 |
| 2017-07-24 | 251.86 |
| 2017-07-21 | 246.33 |
| 2017-07-20 | 257.39 |
| 2017-07-19 | 250.40 |
| 2017-07-18 | 243.42 |
| 2017-07-17 | 228.29 |
| 2017-07-14 | 225.96 |
| 2017-07-13 | 230.32 |
| 2017-07-12 | 212.86 |
| 2017-07-11 | 213.15 |
| 2017-07-10 | 210.82 |
| 2017-07-07 | 203.26 |
| 2017-07-06 | 209.37 |
| 2017-07-05 | 202.09 |
| 2017-07-04 | 191.32 |
| 2017-07-03 | 201.51 |
| 2017-06-30 | 207.04 |
| 2017-06-29 | 210.24 |
| 2017-06-28 | 208.50 |
| 2017-06-27 | 223.05 |
| 2017-06-26 | 230.32 |
| 2017-06-23 | 230.03 |
| 2017-06-22 | 225.96 |
| 2017-06-21 | 230.32 |
| 2017-06-20 | 233.23 |
| 2017-06-19 | 222.17 |
| 2017-06-16 | 225.96 |
| 2017-06-15 | 222.46 |
| 2017-06-14 | 228.58 |
| 2017-06-13 | 218.39 |
| 2017-06-12 | 222.76 |
| 2017-06-09 | 246.33 |
| 2017-06-08 | 239.64 |
| 2017-06-07 | 228.58 |
| 2017-06-06 | 226.25 |
| 2017-06-05 | 231.78 |
| 2017-06-02 | 239.05 |
| 2017-06-01 | 227.12 |
| 2017-05-31 | 225.38 |
| 2017-05-29 | 231.78 |
| 2017-05-26 | 225.67 |
| 2017-05-25 | 221.88 |
| 2017-05-24 | 233.52 |
| 2017-05-23 | 233.52 |
| 2017-05-22 | 233.82 |
| 2017-05-19 | 221.59 |
| 2017-05-18 | 230.32 |
| 2017-05-17 | 236.43 |
| 2017-05-16 | 247.78 |
| 2017-05-15 | 252.15 |
| 2017-05-12 | 245.75 |
| 2017-05-11 | 251.57 |
| 2017-05-10 | 252.73 |
| 2017-05-09 | 244.95 |
| 2017-05-08 | 235.43 |
| 2017-05-05 | 235.14 |
| 2017-05-04 | 232.25 |
| 2017-05-02 | 243.79 |
| 2017-04-28 | 233.99 |
| 2017-04-27 | 223.60 |
| 2017-04-26 | 221.01 |
| 2017-04-25 | 220.14 |
| 2017-04-24 | 231.10 |
| 2017-04-21 | 224.47 |
| 2017-04-20 | 207.74 |
| 2017-04-19 | 214.37 |
| 2017-04-18 | 212.64 |
| 2017-04-13 | 202.26 |
| 2017-04-12 | 208.60 |
| 2017-04-11 | 208.60 |
| 2017-04-10 | 208.60 |
| 2017-04-07 | 210.34 |
| 2017-04-06 | 210.91 |
| 2017-04-05 | 210.34 |
| 2017-04-03 | 201.39 |
| 2017-03-31 | 204.86 |
| 2017-03-30 | 202.55 |
| 2017-03-29 | 201.97 |
| 2017-03-28 | 199.95 |
| 2017-03-27 | 194.18 |
| 2017-03-24 | 199.95 |
| 2017-03-23 | 208.60 |
| 2017-03-22 | 206.30 |
| 2017-03-21 | 205.14 |
| 2017-03-20 | 201.11 |
| 2017-03-17 | 208.60 |
| 2017-03-16 | 208.32 |
| 2017-03-15 | 211.20 |
| 2017-03-14 | 211.20 |
| 2017-03-13 | 211.49 |
| 2017-03-10 | 203.41 |
| 2017-03-09 | 194.18 |
| 2017-03-08 | 200.24 |
| 2017-03-07 | 201.68 |
| 2017-03-06 | 201.68 |
| 2017-03-03 | 187.12 |
| 2017-03-02 | 182.65 |
| 2017-03-01 | 183.37 |
| 2017-02-28 | 178.47 |
| 2017-02-27 | 184.81 |
| 2017-02-24 | 186.97 |
| 2017-02-23 | 192.17 |
| 2017-02-22 | 185.24 |
| 2017-02-21 | 181.49 |
| 2017-02-20 | 190.72 |
| 2017-02-17 | 192.45 |
| 2017-02-16 | 182.65 |
| 2017-02-15 | 178.03 |
| 2017-02-14 | 184.09 |
| 2017-02-13 | 182.21 |
| 2017-02-10 | 177.02 |
| 2017-02-09 | 173.85 |
| 2017-02-08 | 177.60 |
| 2017-02-07 | 175.00 |
| 2017-02-06 | 174.57 |
| 2017-02-03 | 168.23 |
| 2017-02-02 | 168.23 |
| 2017-02-01 | 171.11 |
| 2017-01-27 | 172.55 |
| 2017-01-26 | 165.34 |
| 2017-01-25 | 165.92 |
| 2017-01-24 | 155.82 |
| 2017-01-23 | 145.15 |
| 2017-01-20 | 150.49 |
| 2017-01-19 | 148.04 |
| 2017-01-18 | 147.89 |
| 2017-01-17 | 149.48 |
| 2017-01-16 | 149.19 |
| 2017-01-13 | 148.04 |
| 2017-01-12 | 155.10 |
| 2017-01-11 | 155.54 |
| 2017-01-10 | 144.58 |
| 2017-01-09 | 136.65 |
| 2017-01-06 | 140.25 |
| 2017-01-05 | 136.79 |
| 2017-01-04 | 139.24 |
| 2017-01-03 | 141.26 |
| 2016-12-30 | 136.93 |
| 2016-12-29 | 133.91 |
| 2016-12-28 | 135.92 |
| 2016-12-23 | 138.81 |
| 2016-12-22 | 126.84 |
| 2016-12-21 | 127.42 |
| 2016-12-20 | 122.95 |
| 2016-12-19 | 120.93 |
| 2016-12-16 | 121.65 |
| 2016-12-15 | 118.91 |
| 2016-12-14 | 114.29 |
| 2016-12-13 | 114.73 |
| 2016-12-12 | 111.99 |
| 2016-12-09 | 121.07 |
| 2016-12-08 | 127.85 |
| 2016-12-07 | 120.78 |
| 2016-12-06 | 116.02 |
| 2016-12-05 | 115.73 |
| 2016-12-02 | 116.17 |
| 2016-12-01 | 120.21 |
| 2016-11-30 | 123.67 |
| 2016-11-29 | 116.31 |
| 2016-11-28 | 115.01 |
| 2016-11-25 | 113.57 |
| 2016-11-24 | 115.01 |
| 2016-11-23 | 115.59 |
| 2016-11-22 | 113.14 |
| 2016-11-21 | 115.01 |
| 2016-11-18 | 115.01 |
| 2016-11-17 | 112.99 |
| 2016-11-16 | 112.99 |
| 2016-11-15 | 110.11 |
| 2016-11-14 | 116.17 |
| 2016-11-11 | 117.18 |
| 2016-11-10 | 118.62 |
| 2016-11-09 | 115.73 |
| 2016-11-08 | 119.92 |
| 2016-11-07 | 117.32 |
| 2016-11-04 | 117.75 |
| 2016-11-03 | 118.47 |
| 2016-11-02 | 116.74 |
| 2016-11-01 | 117.18 |
| 2016-10-31 | 115.88 |
| 2016-10-28 | 119.92 |
| 2016-10-27 | 104.78 |
| 2016-10-26 | 105.35 |
| 2016-10-25 | 106.79 |
| 2016-10-24 | 105.21 |
| 2016-10-20 | 103.19 |
| 2016-10-19 | 108.24 |
| 2016-10-18 | 108.09 |
| 2016-10-17 | 90.07 |
| 2016-10-14 | 91.80 |
| 2016-10-13 | 91.22 |
| 2016-10-12 | 91.65 |
| 2016-10-11 | 93.24 |
| 2016-10-07 | 97.56 |
| 2016-10-06 | 96.99 |
| 2016-10-05 | 97.42 |
| 2016-10-04 | 91.08 |
| 2016-10-03 | 90.93 |
| 2016-09-30 | 84.30 |
| 2016-09-29 | 83.86 |
| 2016-09-28 | 81.85 |
| 2016-09-27 | 81.13 |
| 2016-09-26 | 82.13 |
| 2016-09-23 | 83.14 |
| 2016-09-22 | 85.60 |
| 2016-09-21 | 82.57 |
| 2016-09-20 | 79.39 |
| 2016-09-19 | 81.41 |
| 2016-09-15 | 77.09 |
| 2016-09-14 | 72.91 |
| 2016-09-13 | 72.76 |
| 2016-09-12 | 74.35 |
| 2016-09-09 | 82.86 |
| 2016-09-08 | 80.55 |
| 2016-09-07 | 78.10 |
| 2016-09-06 | 75.65 |
| 2016-09-05 | 73.34 |
| 2016-09-02 | 73.34 |
| 2016-09-01 | 72.47 |
| 2016-08-31 | 74.20 |
| 2016-08-30 | 75.07 |
| 2016-08-29 | 71.32 |
| 2016-08-26 | 75.50 |
| 2016-08-25 | 75.93 |
| 2016-08-24 | 75.93 |
| 2016-08-23 | 76.22 |
| 2016-08-22 | 77.52 |
| 2016-08-19 | 76.22 |
| 2016-08-18 | 75.93 |
| 2016-08-17 | 76.51 |
| 2016-08-16 | 74.92 |
| 2016-08-15 | 74.78 |
| 2016-08-12 | 73.77 |
| 2016-08-11 | 73.63 |
| 2016-08-10 | 71.92 |
| 2016-08-09 | 76.33 |
| 2016-08-08 | 79.32 |
| 2016-08-05 | 78.04 |
| 2016-08-04 | 78.18 |
| 2016-08-03 | 78.75 |
| 2016-08-01 | 65.37 |
| 2016-07-29 | 64.09 |
| 2016-07-28 | 66.65 |
| 2016-07-27 | 63.10 |
| 2016-07-26 | 63.67 |
| 2016-07-25 | 63.24 |
| 2016-07-22 | 64.95 |
| 2016-07-21 | 66.65 |
| 2016-07-20 | 66.65 |
| 2016-07-19 | 64.66 |
| 2016-07-18 | 64.66 |
| 2016-07-15 | 64.52 |
| 2016-07-14 | 61.39 |
| 2016-07-13 | 61.39 |
| 2016-07-12 | 61.39 |
| 2016-07-11 | 60.68 |
| 2016-07-08 | 59.40 |
| 2016-07-07 | 60.53 |
| 2016-07-06 | 62.81 |
| 2016-07-05 | 64.09 |
| 2016-07-04 | 63.81 |
| 2016-06-30 | 57.83 |
| 2016-06-29 | 58.12 |
| 2016-06-28 | 58.26 |
| 2016-06-27 | 60.68 |
| 2016-06-24 | 61.10 |
| 2016-06-23 | 63.81 |
| 2016-06-22 | 63.52 |
| 2016-06-21 | 63.95 |
| 2016-06-20 | 62.38 |
| 2016-06-17 | 64.24 |
| 2016-06-16 | 62.95 |
| 2016-06-15 | 63.24 |
| 2016-06-14 | 63.95 |
| 2016-06-13 | 66.37 |
| 2016-06-10 | 69.36 |
| 2016-06-08 | 69.36 |
| 2016-06-07 | 65.09 |
| 2016-06-06 | 63.38 |
| 2016-06-03 | 66.23 |
| 2016-06-02 | 63.24 |
| 2016-06-01 | 63.10 |
| 2016-05-31 | 62.53 |
| 2016-05-30 | 64.80 |
| 2016-05-27 | 61.39 |
| 2016-05-26 | 59.68 |
| 2016-05-25 | 59.68 |
| 2016-05-24 | 55.27 |
| 2016-05-23 | 53.85 |
| 2016-05-20 | 50.43 |
| 2016-05-19 | 49.15 |
| 2016-05-18 | 48.15 |
| 2016-05-17 | 51.14 |
| 2016-05-16 | 51.14 |
| 2016-05-13 | 52.14 |
| 2016-05-12 | 53.70 |
| 2016-05-11 | 54.98 |
| 2016-05-10 | 52.44 |
| 2016-05-09 | 55.69 |
| 2016-05-06 | 54.70 |
| 2016-05-05 | 52.72 |
| 2016-05-04 | 54.84 |
| 2016-05-03 | 59.22 |
| 2016-04-29 | 58.23 |
| 2016-04-28 | 56.82 |
| 2016-04-27 | 54.98 |
| 2016-04-26 | 60.64 |
| 2016-04-25 | 63.89 |
| 2016-04-22 | 66.99 |
| 2016-04-21 | 73.35 |
| 2016-04-20 | 71.66 |
| 2016-04-19 | 74.48 |
| 2016-04-18 | 77.73 |
| 2016-04-15 | 78.01 |
| 2016-04-14 | 79.28 |
| 2016-04-13 | 78.30 |
| 2016-04-12 | 77.02 |
| 2016-04-11 | 75.61 |
| 2016-04-08 | 77.73 |
| 2016-04-07 | 76.74 |
| 2016-04-06 | 74.34 |
| 2016-04-05 | 73.92 |
| 2016-04-01 | 72.79 |
| 2016-03-31 | 72.08 |
| 2016-03-30 | 73.77 |
| 2016-03-29 | 73.77 |
| 2016-03-24 | 78.15 |
| 2016-03-23 | 78.44 |
| 2016-03-22 | 86.63 |
| 2016-03-21 | 79.85 |
| 2016-03-18 | 76.04 |
| 2016-03-17 | 80.27 |
| 2016-03-16 | 80.84 |
| 2016-03-15 | 79.28 |
| 2016-03-14 | 79.43 |
| 2016-03-11 | 80.41 |
| 2016-03-10 | 79.14 |
| 2016-03-09 | 79.00 |
| 2016-03-08 | 78.44 |
| 2016-03-07 | 80.84 |
| 2016-03-04 | 77.31 |
| 2016-03-03 | 82.96 |
| 2016-03-02 | 82.25 |
| 2016-03-01 | 74.06 |
| 2016-02-29 | 76.18 |
| 2016-02-26 | 77.59 |
| 2016-02-25 | 71.66 |
| 2016-02-24 | 73.92 |
| 2016-02-23 | 73.77 |
| 2016-02-22 | 73.07 |
| 2016-02-19 | 79.00 |
| 2016-02-18 | 71.80 |
| 2016-02-17 | 69.40 |
| 2016-02-16 | 72.36 |
| 2016-02-15 | 69.11 |
| 2016-02-12 | 73.77 |
| 2016-02-11 | 71.66 |
| 2016-02-05 | 60.07 |
| 2016-02-04 | 61.77 |
| 2016-02-03 | 63.60 |
| 2016-02-02 | 66.57 |
| 2016-02-01 | 64.31 |
| 2016-01-29 | 58.52 |
| 2016-01-28 | 53.57 |
| 2016-01-27 | 48.20 |
| 2016-01-26 | 46.79 |
| 2016-01-25 | 53.01 |
| 2016-01-22 | 46.51 |
| 2016-01-21 | 43.26 |
| 2016-01-20 | 47.21 |
| 2016-01-19 | 52.58 |
| 2016-01-18 | 49.47 |
| 2016-01-15 | 50.75 |
| 2016-01-14 | 52.16 |
| 2016-01-13 | 51.45 |
| 2016-01-12 | 54.42 |
| 2016-01-11 | 55.27 |
| 2016-01-08 | 60.78 |
| 2016-01-07 | 62.47 |
| 2016-01-06 | 66.99 |
| 2016-01-05 | 65.44 |
| 2016-01-04 | 62.75 |
| 2015-12-31 | 72.08 |
| 2015-12-30 | 72.22 |
| 2015-12-29 | 68.83 |
| 2015-12-28 | 67.13 |
| 2015-12-24 | 66.71 |
| 2015-12-23 | 64.45 |
| 2015-12-22 | 66.43 |
| 2015-12-21 | 60.64 |
| 2015-12-18 | 63.89 |
| 2015-12-17 | 65.44 |
| 2015-12-16 | 63.89 |
| 2015-12-15 | 61.34 |
| 2015-12-14 | 63.89 |
| 2015-12-11 | 67.84 |
| 2015-12-10 | 66.85 |
| 2015-12-09 | 76.88 |
| 2015-12-08 | 76.32 |
| 2015-12-07 | 77.45 |
| 2015-12-04 | 77.17 |
| 2015-12-03 | 73.07 |
| 2015-12-02 | 71.80 |
| 2015-12-01 | 69.82 |
| 2015-11-30 | 66.85 |
| 2015-11-27 | 69.11 |
| 2015-11-26 | 72.08 |
| 2015-11-25 | 75.75 |
| 2015-11-24 | 77.45 |
| 2015-11-23 | 81.26 |
| 2015-11-20 | 80.56 |
| 2015-11-19 | 80.84 |
| 2015-11-18 | 73.07 |
| 2015-11-17 | 74.06 |
| 2015-11-16 | 72.93 |
| 2015-11-13 | 76.74 |
| 2015-11-12 | 85.36 |
| 2015-11-11 | 69.54 |
| 2015-11-10 | 68.83 |
| 2015-11-09 | 68.12 |
| 2015-11-06 | 65.44 |
| 2015-11-05 | 65.58 |
| 2015-11-04 | 65.72 |
| 2015-11-03 | 60.64 |
| 2015-11-02 | 55.41 |
| 2015-10-30 | 56.26 |
| 2015-10-29 | 53.43 |
| 2015-10-28 | 58.38 |
| 2015-10-27 | 57.39 |
| 2015-10-26 | 59.65 |
| 2015-10-23 | 55.41 |
| 2015-10-22 | 53.57 |
| 2015-10-20 | 52.58 |
| 2015-10-19 | 53.15 |
| 2015-10-16 | 50.75 |
| 2015-10-15 | 49.19 |
| 2015-10-14 | 51.17 |
| 2015-10-13 | 54.42 |
| 2015-10-12 | 56.11 |
| 2015-10-09 | 54.70 |
| 2015-10-08 | 47.07 |
| 2015-10-07 | 51.17 |
| 2015-10-06 | 51.88 |
| 2015-10-05 | 45.66 |
| 2015-10-02 | 50.32 |
| 2015-09-30 | 42.83 |
| 2015-09-29 | 37.89 |
| 2015-09-25 | 47.64 |
| 2015-09-24 | 49.76 |
| 2015-09-23 | 53.43 |
| 2015-09-22 | 59.65 |
| 2015-09-21 | 61.62 |
| 2015-09-18 | 65.16 |
| 2015-09-17 | 67.84 |
| 2015-09-16 | 63.32 |
| 2015-09-15 | 61.20 |
| 2015-09-14 | 63.89 |
| 2015-09-11 | 68.26 |
| 2015-09-10 | 70.24 |
| 2015-09-09 | 78.01 |
| 2015-09-08 | 69.68 |
| 2015-09-07 | 66.43 |
| 2015-09-04 | 69.25 |
| 2015-09-02 | 65.86 |
| 2015-09-01 | 68.69 |
| 2015-08-31 | 69.68 |
| 2015-08-28 | 69.40 |
| 2015-08-27 | 65.58 |
| 2015-08-26 | 57.53 |
| 2015-08-25 | 57.39 |
| 2015-08-24 | 56.68 |
| 2015-08-21 | 70.53 |
| 2015-08-20 | 76.32 |
| 2015-08-19 | 82.53 |
| 2015-08-18 | 92.99 |
| 2015-08-17 | 95.11 |
| 2015-08-14 | 94.54 |
| 2015-08-13 | 93.71 |
| 2015-08-12 | 92.87 |
| 2015-08-11 | 93.29 |
| 2015-08-10 | 94.13 |
| 2015-08-07 | 95.94 |
| 2015-08-06 | 95.94 |
| 2015-08-05 | 93.85 |
| 2015-08-04 | 88.97 |
| 2015-08-03 | 92.87 |
| 2015-07-31 | 95.52 |
| 2015-07-30 | 94.96 |
| 2015-07-29 | 95.80 |
| 2015-07-28 | 99.97 |
| 2015-07-27 | 102.20 |
| 2015-07-24 | 110.00 |
| 2015-07-23 | 108.47 |
| 2015-07-22 | 111.25 |
| 2015-07-21 | 116.27 |
| 2015-07-20 | 114.32 |
| 2015-07-17 | 114.87 |
| 2015-07-16 | 113.62 |
| 2015-07-15 | 108.89 |
| 2015-07-14 | 107.35 |
| 2015-07-13 | 109.72 |
| 2015-07-10 | 104.29 |
| 2015-07-09 | 105.96 |
| 2015-07-08 | 88.83 |
| 2015-07-07 | 102.06 |
| 2015-07-06 | 102.62 |
| 2015-07-03 | 103.32 |
| 2015-07-02 | 112.65 |
| 2015-06-30 | 113.90 |
| 2015-06-29 | 106.80 |
| 2015-06-26 | 119.61 |
| 2015-06-25 | 121.56 |
| 2015-06-24 | 122.26 |
| 2015-06-23 | 122.53 |
| 2015-06-22 | 120.86 |
| 2015-06-19 | 121.70 |
| 2015-06-18 | 128.24 |
| 2015-06-17 | 128.52 |
| 2015-06-16 | 128.24 |
| 2015-06-15 | 122.53 |
| 2015-06-12 | 120.72 |
| 2015-06-11 | 117.10 |
| 2015-06-10 | 113.48 |
| 2015-06-09 | 114.60 |
| 2015-06-08 | 119.75 |
| 2015-06-05 | 123.65 |
| 2015-06-04 | 124.76 |
| 2015-06-03 | 124.07 |
| 2015-06-02 | 128.80 |
| 2015-06-01 | 127.83 |
| 2015-05-29 | 124.34 |
| 2015-05-28 | 127.27 |
| 2015-05-27 | 132.84 |
| 2015-05-26 | 136.18 |
| 2015-05-22 | 137.16 |
| 2015-05-21 | 135.76 |
| 2015-05-20 | 139.11 |
| 2015-05-19 | 142.03 |
| 2015-05-18 | 140.36 |
| 2015-05-15 | 141.19 |
| 2015-05-14 | 136.88 |
| 2015-05-13 | 135.90 |
| 2015-05-12 | 135.22 |
| 2015-05-11 | 137.96 |
| 2015-05-08 | 136.31 |
| 2015-05-07 | 131.38 |
| 2015-05-06 | 136.18 |
| 2015-05-05 | 141.11 |
| 2015-05-04 | 143.86 |
| 2015-04-30 | 138.10 |
| 2015-04-29 | 144.13 |
| 2015-04-28 | 138.51 |
| 2015-04-27 | 125.75 |
| 2015-04-24 | 120.68 |
| 2015-04-23 | 121.64 |
| 2015-04-22 | 125.07 |
| 2015-04-21 | 128.91 |
| 2015-04-20 | 120.95 |
| 2015-04-17 | 119.17 |
| 2015-04-16 | 119.58 |
| 2015-04-15 | 122.19 |
| 2015-04-14 | 126.85 |
| 2015-04-13 | 121.64 |
| 2015-04-10 | 120.68 |
| 2015-04-09 | 120.82 |
| 2015-04-08 | 125.89 |
| 2015-04-02 | 118.48 |
| 2015-04-01 | 118.07 |
| 2015-03-31 | 121.50 |
| 2015-03-30 | 113.96 |
| 2015-03-27 | 114.92 |
| 2015-03-26 | 115.60 |
| 2015-03-25 | 117.52 |
| 2015-03-24 | 113.55 |
| 2015-03-23 | 117.66 |
| 2015-03-20 | 112.31 |
| 2015-03-19 | 111.08 |
| 2015-03-18 | 111.49 |
| 2015-03-17 | 111.35 |
| 2015-03-16 | 109.98 |
| 2015-03-13 | 110.39 |
| 2015-03-12 | 113.14 |
| 2015-03-11 | 113.00 |
| 2015-03-10 | 114.78 |
| 2015-03-09 | 118.35 |
| 2015-03-06 | 123.56 |
| 2015-03-05 | 116.70 |
| 2015-03-04 | 128.77 |
| 2015-03-03 | 114.92 |
| 2015-03-02 | 114.64 |
| 2015-02-27 | 115.88 |
| 2015-02-26 | 113.41 |
| 2015-02-25 | 118.07 |
| 2015-02-24 | 118.35 |
| 2015-02-23 | 111.63 |
| 2015-02-18 | 109.16 |
| 2015-02-17 | 109.43 |
| 2015-02-16 | 106.69 |
| 2015-02-13 | 107.24 |
| 2015-02-12 | 106.55 |
| 2015-02-11 | 107.65 |
| 2015-02-10 | 106.28 |
| 2015-02-09 | 102.99 |
| 2015-02-06 | 103.40 |
| 2015-02-05 | 98.73 |
| 2015-02-04 | 105.59 |
| 2015-02-03 | 98.32 |
| 2015-02-02 | 93.80 |
| 2015-01-30 | 92.97 |
| 2015-01-29 | 94.76 |
| 2015-01-28 | 96.54 |
| 2015-01-27 | 97.50 |
| 2015-01-26 | 97.36 |
| 2015-01-23 | 98.60 |
| 2015-01-22 | 94.76 |
| 2015-01-21 | 99.69 |
| 2015-01-20 | 95.85 |
| 2015-01-19 | 97.09 |
| 2015-01-16 | 94.35 |
| 2015-01-15 | 95.72 |
| 2015-01-14 | 98.73 |
| 2015-01-13 | 98.19 |
| 2015-01-12 | 95.99 |
| 2015-01-09 | 95.85 |
| 2015-01-08 | 92.01 |
| 2015-01-07 | 94.62 |
| 2015-01-06 | 97.77 |
| 2015-01-05 | 95.72 |
| 2015-01-02 | 100.24 |
| 2014-12-31 | 102.99 |
| 2014-12-30 | 98.87 |
| 2014-12-29 | 98.60 |
| 2014-12-24 | 101.61 |
| 2014-12-23 | 101.89 |
| 2014-12-22 | 98.73 |
| 2014-12-19 | 97.09 |
| 2014-12-18 | 97.36 |
| 2014-12-17 | 95.17 |
| 2014-12-16 | 99.15 |
| 2014-12-15 | 105.18 |
| 2014-12-12 | 107.51 |
| 2014-12-11 | 104.49 |
| 2014-12-10 | 101.89 |
| 2014-12-09 | 98.73 |
| 2014-12-08 | 105.32 |
| 2014-12-05 | 108.61 |
| 2014-12-04 | 111.49 |
| 2014-12-03 | 107.92 |
| 2014-12-02 | 107.92 |
| 2014-12-01 | 111.35 |
| 2014-11-28 | 116.56 |
| 2014-11-27 | 115.60 |
| 2014-11-26 | 113.14 |
| 2014-11-25 | 111.76 |
| 2014-11-24 | 115.47 |
| 2014-11-21 | 120.95 |
| 2014-11-20 | 119.86 |
| 2014-11-19 | 119.86 |
| 2014-11-18 | 116.43 |
| 2014-11-17 | 120.40 |
| 2014-11-14 | 116.98 |
| 2014-11-13 | 115.19 |
| 2014-11-12 | 117.25 |
| 2014-11-11 | 118.62 |
| 2014-11-10 | 120.82 |
| 2014-11-07 | 119.99 |
| 2014-11-06 | 120.13 |
| 2014-11-05 | 122.46 |
| 2014-11-04 | 128.22 |
| 2014-11-03 | 127.67 |
| 2014-10-31 | 133.98 |
| 2014-10-30 | 126.16 |
| 2014-10-29 | 108.20 |
| 2014-10-28 | 102.99 |
| 2014-10-27 | 98.19 |
| 2014-10-24 | 106.41 |
| 2014-10-23 | 106.00 |
| 2014-10-22 | 107.10 |
| 2014-10-21 | 103.53 |
| 2014-10-20 | 98.60 |
| 2014-10-17 | 99.42 |
| 2014-10-16 | 97.77 |
| 2014-10-15 | 100.65 |
| 2014-10-14 | 95.03 |
| 2014-10-13 | 100.52 |
| 2014-10-10 | 105.32 |
| 2014-10-09 | 106.96 |
| 2014-10-08 | 110.39 |
| 2014-10-07 | 113.82 |
| 2014-10-06 | 111.21 |
| 2014-10-03 | 109.71 |
| 2014-09-30 | 110.80 |
| 2014-09-29 | 110.80 |
| 2014-09-26 | 114.64 |
| 2014-09-25 | 114.10 |
| 2014-09-24 | 114.37 |
| 2014-09-23 | 110.12 |
| 2014-09-22 | 113.14 |
| 2014-09-19 | 117.11 |
| 2014-09-18 | 113.96 |
| 2014-09-17 | 110.25 |
| 2014-09-16 | 120.27 |
| 2014-09-15 | 121.91 |
| 2014-09-12 | 124.24 |
| 2014-09-11 | 125.20 |
| 2014-09-10 | 124.11 |
| 2014-09-08 | 124.79 |
| 2014-09-05 | 122.19 |
| 2014-09-04 | 126.03 |
| 2014-09-03 | 124.24 |
| 2014-09-02 | 127.40 |
| 2014-09-01 | 121.23 |
| 2014-08-29 | 121.23 |
| 2014-08-28 | 122.05 |
| 2014-08-27 | 124.93 |
| 2014-08-26 | 124.52 |
| 2014-08-25 | 125.62 |
| 2014-08-22 | 124.52 |
| 2014-08-21 | 123.97 |
| 2014-08-20 | 126.03 |
| 2014-08-19 | 123.01 |
| 2014-08-18 | 122.19 |
| 2014-08-15 | 121.50 |
| 2014-08-14 | 122.86 |
| 2014-08-13 | 124.62 |
| 2014-08-12 | 123.27 |
| 2014-08-11 | 121.64 |
| 2014-08-08 | 119.46 |
| 2014-08-07 | 122.04 |
| 2014-08-06 | 123.95 |
| 2014-08-05 | 121.23 |
| 2014-08-04 | 119.33 |
| 2014-08-01 | 121.23 |
| 2014-07-31 | 123.67 |
| 2014-07-30 | 124.22 |
| 2014-07-29 | 122.86 |
| 2014-07-28 | 123.81 |
| 2014-07-25 | 127.88 |
| 2014-07-24 | 133.59 |
| 2014-07-23 | 136.03 |
| 2014-07-22 | 129.51 |
| 2014-07-21 | 131.28 |
| 2014-07-18 | 132.77 |
| 2014-07-17 | 134.27 |
| 2014-07-16 | 131.42 |
| 2014-07-15 | 129.65 |
| 2014-07-14 | 129.24 |
| 2014-07-11 | 129.11 |
| 2014-07-10 | 129.11 |
| 2014-07-09 | 126.12 |
| 2014-07-08 | 130.33 |
| 2014-07-07 | 132.64 |
| 2014-07-04 | 131.14 |
| 2014-07-03 | 137.66 |
| 2014-07-02 | 139.70 |
| 2014-06-30 | 130.06 |
| 2014-06-27 | 130.19 |
| 2014-06-26 | 132.91 |
| 2014-06-25 | 137.53 |
| 2014-06-24 | 136.98 |
| 2014-06-23 | 135.35 |
| 2014-06-20 | 139.02 |
| 2014-06-19 | 136.85 |
| 2014-06-18 | 138.21 |
| 2014-06-17 | 134.81 |
| 2014-06-16 | 134.13 |
| 2014-06-13 | 139.02 |
| 2014-06-12 | 139.02 |
| 2014-06-11 | 137.39 |
| 2014-06-10 | 142.14 |
| 2014-06-09 | 141.06 |
| 2014-06-06 | 141.74 |
| 2014-06-05 | 141.60 |
| 2014-06-04 | 141.74 |
| 2014-06-03 | 141.19 |
| 2014-05-30 | 135.90 |
| 2014-05-29 | 134.67 |
| 2014-05-28 | 134.95 |
| 2014-05-27 | 124.08 |
| 2014-05-26 | 125.44 |
| 2014-05-23 | 125.44 |
| 2014-05-22 | 123.40 |
| 2014-05-21 | 124.90 |
| 2014-05-20 | 124.76 |
| 2014-05-19 | 125.30 |
| 2014-05-16 | 127.07 |
| 2014-05-15 | 133.59 |
| 2014-05-14 | 133.86 |
| 2014-05-13 | 131.69 |
| 2014-05-12 | 133.72 |
| 2014-05-09 | 141.74 |
| 2014-05-08 | 147.58 |
| 2014-05-07 | 147.03 |
| 2014-05-05 | 138.75 |
| 2014-05-02 | 130.87 |
| 2014-04-30 | 132.77 |
| 2014-04-29 | 124.13 |
| 2014-04-28 | 123.86 |
| 2014-04-25 | 124.13 |
| 2014-04-24 | 123.59 |
| 2014-04-23 | 119.41 |
| 2014-04-22 | 124.13 |
| 2014-04-17 | 123.86 |
| 2014-04-16 | 123.86 |
| 2014-04-15 | 120.22 |
| 2014-04-14 | 114.55 |
| 2014-04-11 | 114.14 |
| 2014-04-10 | 114.41 |
| 2014-04-09 | 113.47 |
| 2014-04-08 | 106.85 |
| 2014-04-07 | 106.31 |
| 2014-04-04 | 110.50 |
| 2014-04-03 | 112.66 |
| 2014-04-02 | 113.06 |
| 2014-04-01 | 104.28 |
| 2014-03-31 | 103.34 |
| 2014-03-28 | 95.24 |
| 2014-03-27 | 93.75 |
| 2014-03-26 | 91.86 |
| 2014-03-25 | 89.16 |
| 2014-03-24 | 91.05 |
| 2014-03-21 | 87.68 |
| 2014-03-20 | 79.31 |
| 2014-03-19 | 82.55 |
| 2014-03-18 | 79.58 |
| 2014-03-17 | 74.58 |
| 2014-03-14 | 75.53 |
| 2014-03-13 | 82.28 |
| 2014-03-12 | 82.68 |
| 2014-03-11 | 83.90 |
| 2014-03-10 | 87.81 |
| 2014-03-07 | 89.03 |
| 2014-03-06 | 86.60 |
| 2014-03-05 | 87.54 |
| 2014-03-04 | 96.45 |
| 2014-03-03 | 87.68 |
| 2014-02-28 | 89.84 |
| 2014-02-27 | 89.70 |
| 2014-02-26 | 78.90 |
| 2014-02-25 | 82.14 |
| 2014-02-24 | 83.63 |
| 2014-02-21 | 83.76 |
| 2014-02-20 | 84.03 |
| 2014-02-19 | 90.92 |
| 2014-02-18 | 82.68 |
| 2014-02-17 | 82.68 |
| 2014-02-14 | 75.66 |
| 2014-02-13 | 78.23 |
| 2014-02-12 | 84.57 |
| 2014-02-11 | 80.25 |
| 2014-02-10 | 84.03 |
| 2014-02-07 | 84.71 |
| 2014-02-06 | 83.90 |
| 2014-02-05 | 84.17 |
| 2014-02-04 | 82.68 |
| 2014-01-30 | 96.59 |
| 2014-01-29 | 97.80 |
| 2014-01-28 | 98.75 |
| 2014-01-27 | 95.91 |
| 2014-01-24 | 103.47 |
| 2014-01-23 | 111.04 |
| 2014-01-22 | 109.42 |
| 2014-01-21 | 104.01 |
| 2014-01-20 | 93.62 |
| 2014-01-17 | 89.84 |
| 2014-01-16 | 89.03 |
| 2014-01-15 | 86.06 |
| 2014-01-14 | 84.71 |
| 2014-01-13 | 89.03 |
| 2014-01-10 | 86.33 |
| 2014-01-09 | 86.87 |
| 2014-01-08 | 75.80 |
| 2014-01-07 | 72.69 |
| 2014-01-06 | 72.69 |
| 2014-01-03 | 72.96 |
| 2014-01-02 | 76.88 |
| 2013-12-31 | 75.26 |
| 2013-12-30 | 74.17 |
| 2013-12-27 | 73.90 |
| 2013-12-24 | 74.72 |
| 2013-12-23 | 74.72 |
| 2013-12-20 | 72.96 |
| 2013-12-19 | 71.61 |
| 2013-12-18 | 74.72 |
| 2013-12-17 | 69.18 |
| 2013-12-16 | 68.23 |
| 2013-12-13 | 71.07 |
| 2013-12-12 | 72.82 |
| 2013-12-11 | 73.50 |
| 2013-12-10 | 73.23 |
| 2013-12-09 | 71.34 |
| 2013-12-06 | 67.96 |
| 2013-12-05 | 75.12 |
| 2013-12-04 | 78.63 |
| 2013-12-03 | 72.96 |
| 2013-12-02 | 74.99 |
| 2013-11-29 | 73.23 |
| 2013-11-28 | 71.74 |
| 2013-11-27 | 68.10 |
| 2013-11-26 | 68.64 |
| 2013-11-25 | 65.13 |
| 2013-11-22 | 67.15 |
| 2013-11-21 | 67.56 |
| 2013-11-20 | 72.42 |
| 2013-11-19 | 69.58 |
| 2013-11-18 | 70.53 |
| 2013-11-15 | 66.21 |
| 2013-11-14 | 67.96 |
| 2013-11-13 | 67.02 |
| 2013-11-12 | 70.12 |
| 2013-11-11 | 75.66 |
| 2013-11-08 | 72.69 |
| 2013-11-07 | 77.55 |
| 2013-11-06 | 76.34 |
| 2013-11-05 | 82.95 |
| 2013-11-04 | 83.76 |
| 2013-11-01 | 101.58 |
| 2013-10-31 | 101.85 |
| 2013-10-30 | 98.88 |
| 2013-10-29 | 98.07 |
| 2013-10-28 | 99.29 |
| 2013-10-25 | 102.53 |
| 2013-10-24 | 105.63 |
| 2013-10-23 | 106.31 |
| 2013-10-22 | 110.36 |
| 2013-10-21 | 108.20 |
| 2013-10-18 | 107.12 |
| 2013-10-17 | 107.79 |
| 2013-10-16 | 109.28 |
| 2013-10-15 | 109.96 |
| 2013-10-11 | 110.09 |
| 2013-10-10 | 110.77 |
| 2013-10-09 | 110.63 |
| 2013-10-08 | 113.06 |
| 2013-10-07 | 113.60 |
| 2013-10-04 | 115.63 |
| 2013-10-03 | 119.41 |
| 2013-10-02 | 116.03 |
| 2013-09-30 | 112.52 |
| 2013-09-27 | 113.33 |
| 2013-09-26 | 113.60 |
| 2013-09-25 | 117.25 |
| 2013-09-24 | 112.12 |
| 2013-09-23 | 115.09 |
| 2013-09-19 | 109.82 |
| 2013-09-18 | 112.12 |
| 2013-09-17 | 112.93 |
| 2013-09-16 | 113.20 |
| 2013-09-13 | 111.44 |
| 2013-09-12 | 110.63 |
| 2013-09-11 | 110.63 |
| 2013-09-10 | 112.25 |
| 2013-09-09 | 114.95 |
| 2013-09-06 | 113.87 |
| 2013-09-05 | 115.22 |
| 2013-09-04 | 115.22 |
| 2013-09-03 | 118.73 |
| 2013-09-02 | 113.74 |
| 2013-08-30 | 115.76 |
| 2013-08-29 | 118.06 |
| 2013-08-28 | 121.43 |
| 2013-08-27 | 125.35 |
| 2013-08-26 | 123.05 |
| 2013-08-23 | 124.00 |
| 2013-08-22 | 124.81 |
| 2013-08-21 | 124.81 |
| 2013-08-20 | 122.65 |
| 2013-08-19 | 125.08 |
| 2013-08-16 | 123.32 |
| 2013-08-15 | 122.38 |
| 2013-08-13 | 129.37 |
| 2013-08-12 | 126.68 |
| 2013-08-09 | 129.77 |
| 2013-08-08 | 122.11 |
| 2013-08-07 | 122.51 |
| 2013-08-06 | 122.78 |
| 2013-08-05 | 121.84 |
| 2013-08-02 | 125.33 |
| 2013-08-01 | 129.50 |
| 2013-07-31 | 126.68 |
| 2013-07-30 | 126.68 |
| 2013-07-29 | 129.50 |
| 2013-07-26 | 131.79 |
| 2013-07-25 | 131.92 |
| 2013-07-24 | 128.96 |
| 2013-07-23 | 135.15 |
| 2013-07-22 | 125.74 |
| 2013-07-19 | 127.75 |
| 2013-07-18 | 127.08 |
| 2013-07-17 | 122.24 |
| 2013-07-16 | 122.65 |
| 2013-07-15 | 119.42 |
| 2013-07-12 | 121.57 |
| 2013-07-11 | 127.75 |
| 2013-07-10 | 122.65 |
| 2013-07-09 | 116.86 |
| 2013-07-08 | 119.69 |
| 2013-07-05 | 121.57 |
| 2013-07-04 | 123.18 |
| 2013-07-03 | 125.20 |
| 2013-07-02 | 125.87 |
| 2013-06-28 | 129.77 |
| 2013-06-27 | 123.59 |
| 2013-06-26 | 128.43 |
| 2013-06-25 | 124.66 |
| 2013-06-24 | 127.89 |
| 2013-06-21 | 131.12 |
| 2013-06-20 | 139.99 |
| 2013-06-19 | 144.16 |
| 2013-06-18 | 143.08 |
| 2013-06-17 | 143.22 |
| 2013-06-14 | 139.18 |
| 2013-06-13 | 133.94 |
| 2013-06-11 | 136.90 |
| 2013-06-10 | 139.45 |
| 2013-06-07 | 140.80 |
| 2013-06-06 | 138.51 |
| 2013-06-05 | 138.91 |
| 2013-06-04 | 145.64 |
| 2013-06-03 | 141.87 |
| 2013-05-31 | 148.46 |
| 2013-05-30 | 139.86 |
| 2013-05-29 | 137.57 |
| 2013-05-28 | 136.90 |
| 2013-05-27 | 140.93 |
| 2013-05-24 | 134.88 |
| 2013-05-23 | 140.66 |
| 2013-05-22 | 142.68 |
| 2013-05-21 | 138.91 |
| 2013-05-20 | 138.78 |
| 2013-05-16 | 138.11 |
| 2013-05-15 | 126.68 |
| 2013-05-14 | 121.44 |
| 2013-05-13 | 119.02 |
| 2013-05-10 | 117.40 |
| 2013-05-09 | 110.95 |
| 2013-05-08 | 113.64 |
| 2013-05-07 | 111.89 |
| 2013-05-06 | 110.28 |
| 2013-05-03 | 114.04 |
| 2013-05-02 | 114.98 |
| 2013-04-30 | 114.31 |
| 2013-04-29 | 110.83 |
| 2013-04-26 | 109.89 |
| 2013-04-25 | 113.10 |
| 2013-04-24 | 111.10 |
| 2013-04-23 | 111.77 |
| 2013-04-22 | 110.02 |
| 2013-04-19 | 107.48 |
| 2013-04-18 | 108.82 |
| 2013-04-17 | 108.01 |
| 2013-04-16 | 108.82 |
| 2013-04-15 | 106.01 |
| 2013-04-12 | 115.11 |
| 2013-04-11 | 120.47 |
| 2013-04-10 | 121.41 |
| 2013-04-09 | 118.73 |
| 2013-04-08 | 113.77 |
| 2013-04-05 | 113.37 |
| 2013-04-03 | 122.08 |
| 2013-04-02 | 126.90 |
| 2013-03-28 | 128.51 |
| 2013-03-27 | 130.25 |
| 2013-03-26 | 130.25 |
| 2013-03-25 | 133.33 |
| 2013-03-22 | 133.06 |
| 2013-03-21 | 138.55 |
| 2013-03-20 | 137.21 |
| 2013-03-19 | 137.08 |
| 2013-03-18 | 137.48 |
| 2013-03-15 | 139.89 |
| 2013-03-14 | 129.98 |
| 2013-03-13 | 158.78 |
| 2013-03-12 | 164.40 |
| 2013-03-11 | 165.74 |
| 2013-03-08 | 165.21 |
| 2013-03-07 | 172.17 |
| 2013-03-06 | 174.05 |
| 2013-03-05 | 166.28 |
| 2013-03-04 | 172.17 |
| 2013-03-01 | 168.16 |
| 2013-02-28 | 173.78 |
| 2013-02-27 | 167.89 |
| 2013-02-26 | 171.91 |
| 2013-02-25 | 180.21 |
| 2013-02-22 | 169.49 |
| 2013-02-21 | 172.98 |
| 2013-02-20 | 173.25 |
| 2013-02-19 | 178.34 |
| 2013-02-18 | 178.07 |
| 2013-02-15 | 178.87 |
| 2013-02-14 | 177.80 |
| 2013-02-08 | 174.05 |
| 2013-02-07 | 174.85 |
| 2013-02-06 | 168.16 |
| 2013-02-05 | 164.40 |
| 2013-02-04 | 167.22 |
| 2013-02-01 | 161.06 |
| 2013-01-31 | 162.53 |
| 2013-01-30 | 163.47 |
| 2013-01-29 | 163.74 |
| 2013-01-28 | 160.25 |
| 2013-01-25 | 164.67 |
| 2013-01-24 | 163.87 |
| 2013-01-23 | 152.62 |
| 2013-01-22 | 151.68 |
| 2013-01-21 | 151.81 |
| 2013-01-18 | 148.33 |
| 2013-01-17 | 148.47 |
| 2013-01-16 | 148.47 |
| 2013-01-15 | 151.41 |
| 2013-01-14 | 151.41 |
| 2013-01-11 | 155.43 |
| 2013-01-10 | 155.70 |
| 2013-01-09 | 151.95 |
| 2013-01-08 | 149.67 |
| 2013-01-07 | 147.80 |
| 2013-01-04 | 149.67 |
| 2013-01-03 | 146.46 |
| 2013-01-02 | 153.29 |
| 2012-12-31 | 152.62 |
| 2012-12-28 | 151.14 |
| 2012-12-27 | 153.56 |
| 2012-12-24 | 150.47 |
| 2012-12-21 | 143.24 |
| 2012-12-20 | 149.67 |
| 2012-12-19 | 142.44 |
| 2012-12-18 | 137.75 |
| 2012-12-17 | 133.33 |
| 2012-12-14 | 135.07 |
| 2012-12-13 | 134.94 |
| 2012-12-12 | 139.09 |
| 2012-12-11 | 138.96 |
| 2012-12-10 | 140.70 |
| 2012-12-07 | 143.78 |
| 2012-12-06 | 146.86 |
| 2012-12-05 | 145.79 |
| 2012-12-04 | 141.23 |
| 2012-12-03 | 141.37 |
| 2012-11-30 | 143.24 |
| 2012-11-29 | 136.14 |
| 2012-11-28 | 134.27 |
| 2012-11-27 | 138.29 |
| 2012-11-26 | 140.83 |
| 2012-11-23 | 140.30 |
| 2012-11-22 | 141.90 |
| 2012-11-21 | 138.15 |
| 2012-11-20 | 139.63 |
| 2012-11-19 | 136.01 |
| 2012-11-16 | 139.49 |
| 2012-11-15 | 142.44 |
| 2012-11-14 | 138.29 |
| 2012-11-13 | 137.35 |
| 2012-11-12 | 137.48 |
| 2012-11-09 | 138.42 |
| 2012-11-08 | 137.08 |
| 2012-11-07 | 138.42 |
| 2012-11-06 | 134.00 |
| 2012-11-05 | 134.67 |
| 2012-11-02 | 129.45 |
| 2012-11-01 | 129.45 |
| 2012-10-31 | 131.45 |
| 2012-10-30 | 129.58 |
| 2012-10-29 | 130.65 |
| 2012-10-26 | 132.26 |
| 2012-10-25 | 132.12 |
| 2012-10-24 | 138.55 |
| 2012-10-22 | 141.77 |
| 2012-10-19 | 142.04 |
| 2012-10-18 | 142.97 |
| 2012-10-17 | 142.57 |
| 2012-10-16 | 138.69 |
| 2012-10-15 | 138.42 |
| 2012-10-12 | 140.16 |
| 2012-10-11 | 138.69 |
| 2012-10-10 | 138.69 |
| 2012-10-09 | 142.57 |
| 2012-10-08 | 145.12 |
| 2012-10-05 | 138.42 |
| 2012-10-04 | 136.01 |
| 2012-10-03 | 142.84 |
| 2012-09-28 | 145.79 |
| 2012-09-27 | 138.29 |
| 2012-09-26 | 140.16 |
| 2012-09-25 | 140.16 |
| 2012-09-24 | 140.96 |
| 2012-09-21 | 143.38 |
| 2012-09-20 | 146.46 |
| 2012-09-19 | 147.93 |
| 2012-09-18 | 142.57 |
| 2012-09-17 | 147.39 |
| 2012-09-14 | 146.99 |
| 2012-09-13 | 146.46 |
| 2012-09-12 | 146.32 |
| 2012-09-11 | 139.89 |
| 2012-09-10 | 147.26 |
| 2012-09-07 | 144.72 |
| 2012-09-06 | 141.10 |
| 2012-09-05 | 139.36 |
| 2012-09-04 | 137.21 |
| 2012-09-03 | 134.80 |
| 2012-08-31 | 131.45 |
| 2012-08-30 | 136.41 |
| 2012-08-29 | 128.91 |
| 2012-08-28 | 124.89 |
| 2012-08-27 | 126.63 |
| 2012-08-24 | 127.97 |
| 2012-08-23 | 133.20 |
| 2012-08-22 | 127.84 |
| 2012-08-21 | 128.91 |
| 2012-08-20 | 130.12 |
| 2012-08-17 | 130.38 |
| 2012-08-16 | 130.92 |
| 2012-08-15 | 130.09 |
| 2012-08-14 | 134.08 |
| 2012-08-13 | 132.75 |
| 2012-08-10 | 134.88 |
| 2012-08-09 | 142.06 |
| 2012-08-08 | 143.39 |
| 2012-08-07 | 150.04 |
| 2012-08-06 | 152.43 |
| 2012-08-03 | 144.32 |
| 2012-08-02 | 151.37 |
| 2012-08-01 | 157.62 |
| 2012-07-31 | 165.20 |
| 2012-07-30 | 163.21 |
| 2012-07-27 | 168.92 |
| 2012-07-26 | 162.94 |
| 2012-07-25 | 167.06 |
| 2012-07-24 | 171.58 |
| 2012-07-23 | 175.31 |
| 2012-07-20 | 171.05 |
| 2012-07-19 | 175.31 |
| 2012-07-18 | 176.37 |
| 2012-07-17 | 174.51 |
| 2012-07-16 | 167.86 |
| 2012-07-13 | 163.47 |
| 2012-07-12 | 164.93 |
| 2012-07-11 | 166.26 |
| 2012-07-10 | 160.81 |
| 2012-07-09 | 160.28 |
| 2012-07-06 | 167.33 |
| 2012-07-05 | 164.93 |
| 2012-07-04 | 165.47 |
| 2012-07-03 | 172.65 |
| 2012-06-29 | 161.88 |
| 2012-06-28 | 159.75 |
| 2012-06-27 | 158.02 |
| 2012-06-26 | 153.10 |
| 2012-06-25 | 155.76 |
| 2012-06-22 | 157.22 |
| 2012-06-21 | 157.89 |
| 2012-06-20 | 156.02 |
| 2012-06-19 | 156.16 |
| 2012-06-18 | 152.70 |
| 2012-06-15 | 149.91 |
| 2012-06-14 | 147.38 |
| 2012-06-13 | 149.24 |
| 2012-06-12 | 147.64 |
| 2012-06-11 | 154.83 |
| 2012-06-08 | 147.38 |
| 2012-06-07 | 149.51 |
| 2012-06-06 | 143.39 |
| 2012-06-05 | 141.39 |
| 2012-06-04 | 142.72 |
| 2012-06-01 | 146.58 |
| 2012-05-31 | 153.76 |
| 2012-05-30 | 157.49 |
| 2012-05-29 | 159.75 |
| 2012-05-28 | 151.50 |
| 2012-05-25 | 155.62 |
| 2012-05-24 | 157.89 |
| 2012-05-23 | 166.80 |
| 2012-05-22 | 166.80 |
| 2012-05-21 | 166.00 |
| 2012-05-18 | 163.74 |
| 2012-05-17 | 169.99 |
| 2012-05-16 | 171.05 |
| 2012-05-15 | 169.19 |
| 2012-05-14 | 172.38 |
| 2012-05-11 | 168.13 |
| 2012-05-10 | 174.51 |
| 2012-05-09 | 172.65 |
| 2012-05-08 | 177.70 |
| 2012-05-07 | 177.17 |
| 2012-05-04 | 181.96 |
| 2012-05-03 | 189.14 |
| 2012-05-02 | 179.56 |
| 2012-04-30 | 177.44 |
| 2012-04-27 | 172.68 |
| 2012-04-26 | 175.59 |
| 2012-04-25 | 172.16 |
| 2012-04-24 | 172.42 |
| 2012-04-23 | 176.12 |
| 2012-04-20 | 180.08 |
| 2012-04-19 | 188.26 |
| 2012-04-18 | 187.73 |
| 2012-04-17 | 180.87 |
| 2012-04-16 | 190.90 |
| 2012-04-13 | 194.59 |
| 2012-04-12 | 198.82 |
| 2012-04-11 | 198.29 |
| 2012-04-10 | 196.44 |
| 2012-04-05 | 203.57 |
| 2012-04-03 | 204.89 |
| 2012-04-02 | 203.31 |
| 2012-03-30 | 199.08 |
| 2012-03-29 | 199.35 |
| 2012-03-28 | 189.32 |
| 2012-03-27 | 186.15 |
| 2012-03-26 | 177.96 |
| 2012-03-23 | 181.40 |
| 2012-03-22 | 175.59 |
| 2012-03-21 | 169.25 |
| 2012-03-20 | 177.44 |
| 2012-03-19 | 176.64 |
| 2012-03-16 | 176.64 |
| 2012-03-15 | 174.80 |
| 2012-03-14 | 176.64 |
| 2012-03-13 | 168.73 |
| 2012-03-12 | 158.17 |
| 2012-03-09 | 161.07 |
| 2012-03-08 | 161.20 |
| 2012-03-07 | 160.81 |
| 2012-03-06 | 175.85 |
| 2012-03-05 | 179.02 |
| 2012-03-02 | 184.30 |
| 2012-03-01 | 185.09 |
| 2012-02-29 | 188.52 |
| 2012-02-28 | 190.90 |
| 2012-02-27 | 189.84 |
| 2012-02-24 | 188.79 |
| 2012-02-23 | 189.84 |
| 2012-02-22 | 185.62 |
| 2012-02-21 | 192.22 |
| 2012-02-20 | 185.62 |
| 2012-02-17 | 185.36 |
| 2012-02-16 | 189.84 |
| 2012-02-15 | 180.87 |
| 2012-02-14 | 177.96 |
| 2012-02-13 | 174.53 |
| 2012-02-10 | 182.98 |
| 2012-02-09 | 182.72 |
| 2012-02-08 | 182.98 |
| 2012-02-07 | 170.05 |
| 2012-02-06 | 163.18 |
| 2012-02-03 | 159.35 |
| 2012-02-02 | 156.58 |
| 2012-02-01 | 161.20 |
| 2012-01-31 | 163.45 |
| 2012-01-30 | 163.05 |
| 2012-01-27 | 162.92 |
| 2012-01-26 | 163.58 |
| 2012-01-20 | 161.20 |
| 2012-01-19 | 161.07 |
| 2012-01-18 | 156.58 |
| 2012-01-17 | 151.04 |
| 2012-01-16 | 144.70 |
| 2012-01-13 | 151.70 |
| 2012-01-12 | 157.77 |
| 2012-01-11 | 156.71 |
| 2012-01-10 | 147.21 |
| 2012-01-09 | 137.97 |
| 2012-01-06 | 134.01 |
| 2012-01-05 | 139.16 |
| 2012-01-04 | 140.08 |
| 2012-01-03 | 135.73 |
| 2011-12-30 | 130.05 |
| 2011-12-29 | 128.47 |
| 2011-12-28 | 129.79 |
| 2011-12-23 | 129.53 |
| 2011-12-22 | 127.81 |
| 2011-12-21 | 130.98 |
| 2011-12-20 | 127.68 |
| 2011-12-19 | 130.71 |
| 2011-12-16 | 130.32 |
| 2011-12-15 | 126.89 |
| 2011-12-14 | 129.53 |
| 2011-12-13 | 124.77 |
| 2011-12-12 | 125.83 |
| 2011-12-09 | 127.55 |
| 2011-12-08 | 133.62 |
| 2011-12-07 | 139.16 |
| 2011-12-06 | 129.66 |
| 2011-12-05 | 130.05 |
| 2011-12-02 | 129.79 |
| 2011-12-01 | 128.34 |
| 2011-11-30 | 121.74 |
| 2011-11-29 | 119.63 |
| 2011-11-28 | 120.55 |
| 2011-11-25 | 115.53 |
| 2011-11-24 | 117.91 |
| 2011-11-23 | 122.00 |
| 2011-11-22 | 119.10 |
| 2011-11-21 | 128.73 |
| 2011-11-18 | 127.28 |
| 2011-11-17 | 129.13 |
| 2011-11-16 | 128.73 |
| 2011-11-15 | 131.37 |
| 2011-11-14 | 134.14 |
| 2011-11-11 | 120.42 |
| 2011-11-10 | 115.53 |
| 2011-11-09 | 125.83 |
| 2011-11-08 | 124.51 |
| 2011-11-07 | 130.98 |
| 2011-11-04 | 121.34 |
| 2011-11-03 | 116.06 |
| 2011-11-02 | 127.94 |
| 2011-11-01 | 123.98 |
| 2011-10-31 | 127.94 |
| 2011-10-28 | 151.83 |
| 2011-10-27 | 143.78 |
| 2011-10-26 | 129.13 |
| 2011-10-25 | 126.62 |
| 2011-10-24 | 119.89 |
| 2011-10-21 | 115.80 |
| 2011-10-20 | 113.29 |
| 2011-10-19 | 122.93 |
| 2011-10-18 | 115.27 |
| 2011-10-17 | 127.02 |
| 2011-10-14 | 121.61 |
| 2011-10-13 | 117.78 |
| 2011-10-12 | 103.92 |
| 2011-10-11 | 107.75 |
| 2011-10-10 | 104.58 |
| 2011-10-07 | 110.91 |
| 2011-10-06 | 100.75 |
| 2011-10-04 | 92.04 |
| 2011-10-03 | 93.23 |
| 2011-09-30 | 103.26 |
| 2011-09-28 | 103.13 |
| 2011-09-27 | 108.41 |
| 2011-09-26 | 98.90 |
| 2011-09-23 | 107.88 |
| 2011-09-22 | 112.50 |
| 2011-09-21 | 114.48 |
| 2011-09-20 | 117.65 |
| 2011-09-19 | 113.82 |
| 2011-09-16 | 114.87 |
| 2011-09-15 | 111.31 |
| 2011-09-14 | 108.54 |
| 2011-09-12 | 109.73 |
| 2011-09-09 | 113.42 |
| 2011-09-08 | 114.21 |
| 2011-09-07 | 111.18 |
| 2011-09-06 | 109.99 |
| 2011-09-05 | 110.91 |
| 2011-09-02 | 116.85 |
| 2011-09-01 | 123.19 |
| 2011-08-31 | 112.23 |
| 2011-08-30 | 113.82 |
| 2011-08-29 | 103.66 |
| 2011-08-26 | 99.56 |
| 2011-08-25 | 100.75 |
| 2011-08-24 | 97.45 |
| 2011-08-23 | 95.34 |
| 2011-08-22 | 96.53 |
| 2011-08-19 | 95.47 |
| 2011-08-18 | 103.00 |
| 2011-08-17 | 107.75 |
| 2011-08-16 | 106.03 |
| 2011-08-15 | 112.50 |
| 2011-08-12 | 107.22 |
| 2011-08-11 | 101.66 |
| 2011-08-10 | 102.30 |
| 2011-08-09 | 93.38 |
| 2011-08-08 | 105.41 |
| 2011-08-05 | 92.99 |
| 2011-08-04 | 108.25 |
| 2011-08-03 | 112.26 |
| 2011-08-02 | 117.70 |
| 2011-08-01 | 122.48 |
| 2011-07-29 | 121.45 |
| 2011-07-28 | 125.85 |
| 2011-07-27 | 140.07 |
| 2011-07-26 | 129.60 |
| 2011-07-25 | 137.36 |
| 2011-07-22 | 137.75 |
| 2011-07-21 | 132.70 |
| 2011-07-20 | 133.99 |
| 2011-07-19 | 124.81 |
| 2011-07-18 | 131.80 |
| 2011-07-15 | 132.44 |
| 2011-07-14 | 142.27 |
| 2011-07-13 | 142.66 |
| 2011-07-12 | 139.82 |
| 2011-07-11 | 149.26 |
| 2011-07-08 | 168.53 |
| 2011-07-07 | 178.62 |
| 2011-07-06 | 184.05 |
| 2011-07-05 | 188.97 |
| 2011-07-04 | 177.33 |
| 2011-06-30 | 175.77 |
| 2011-06-29 | 170.86 |
| 2011-06-28 | 178.62 |
| 2011-06-27 | 175.00 |
| 2011-06-24 | 176.29 |
| 2011-06-23 | 168.79 |
| 2011-06-22 | 175.52 |
| 2011-06-21 | 177.07 |
| 2011-06-20 | 164.13 |
| 2011-06-17 | 162.32 |
| 2011-06-16 | 163.36 |
| 2011-06-15 | 169.31 |
| 2011-06-14 | 165.94 |
| 2011-06-13 | 165.69 |
| 2011-06-10 | 166.46 |
| 2011-06-09 | 165.17 |
| 2011-06-08 | 166.72 |
| 2011-06-07 | 161.03 |
| 2011-06-03 | 166.46 |
| 2011-06-02 | 167.50 |
| 2011-06-01 | 176.81 |
| 2011-05-31 | 173.71 |
| 2011-05-30 | 169.82 |
| 2011-05-27 | 173.96 |
| 2011-05-26 | 170.60 |
| 2011-05-25 | 166.46 |
| 2011-05-24 | 164.65 |
| 2011-05-23 | 166.46 |
| 2011-05-20 | 170.86 |
| 2011-05-19 | 163.87 |
| 2011-05-18 | 176.03 |
| 2011-05-17 | 181.98 |
| 2011-05-16 | 195.69 |
| 2011-05-13 | 203.97 |
| 2011-05-12 | 187.93 |
| 2011-05-11 | 187.16 |
| 2011-05-09 | 174.22 |
| 2011-05-06 | 177.33 |
| 2011-05-05 | 180.43 |
| 2011-05-04 | 171.89 |
| 2011-05-03 | 172.93 |
| 2011-04-29 | 170.08 |
| 2011-04-28 | 169.82 |
| 2011-04-27 | 156.11 |
| 2011-04-26 | 154.17 |
| 2011-04-21 | 157.54 |
| 2011-04-20 | 152.36 |
| 2011-04-19 | 143.44 |
| 2011-04-18 | 152.36 |
| 2011-04-15 | 157.67 |
| 2011-04-14 | 155.66 |
| 2011-04-13 | 149.52 |
| 2011-04-12 | 152.65 |
| 2011-04-11 | 164.93 |
| 2011-04-08 | 163.68 |
| 2011-04-07 | 166.44 |
| 2011-04-06 | 160.42 |
| 2011-04-04 | 157.92 |
| 2011-04-01 | 154.41 |
| 2011-03-31 | 144.76 |
| 2011-03-30 | 144.38 |
| 2011-03-29 | 145.51 |
| 2011-03-28 | 143.50 |
| 2011-03-25 | 146.39 |
| 2011-03-24 | 138.99 |
| 2011-03-23 | 135.61 |
| 2011-03-22 | 134.23 |
| 2011-03-21 | 131.60 |
| 2011-03-18 | 121.95 |
| 2011-03-17 | 116.31 |
| 2011-03-16 | 119.07 |
| 2011-03-15 | 122.70 |
| 2011-03-14 | 129.72 |
| 2011-03-11 | 125.83 |
| 2011-03-10 | 133.48 |
| 2011-03-09 | 142.00 |
| 2011-03-08 | 151.65 |
| 2011-03-07 | 145.38 |
| 2011-03-04 | 157.16 |
| 2011-03-03 | 156.41 |
| 2011-03-02 | 167.44 |
| 2011-03-01 | 169.20 |
| 2011-02-28 | 158.67 |
| 2011-02-25 | 160.67 |
| 2011-02-24 | 149.14 |
| 2011-02-23 | 156.91 |
| 2011-02-22 | 170.70 |
| 2011-02-21 | 171.95 |
| 2011-02-18 | 170.70 |
| 2011-02-17 | 172.45 |
| 2011-02-16 | 168.19 |
| 2011-02-15 | 165.44 |
| 2011-02-14 | 151.15 |
| 2011-02-11 | 144.63 |
| 2011-02-10 | 145.13 |
| 2011-02-09 | 143.38 |
| 2011-02-08 | 145.76 |
| 2011-02-07 | 143.13 |
| 2011-02-02 | 142.63 |
| 2011-02-01 | 141.62 |
| 2011-01-31 | 133.23 |
| 2011-01-28 | 138.87 |
| 2011-01-27 | 136.86 |
| 2011-01-26 | 136.11 |
| 2011-01-25 | 135.61 |
| 2011-01-24 | 134.73 |
| 2011-01-21 | 138.24 |
| 2011-01-20 | 153.91 |
| 2011-01-19 | 158.17 |
| 2011-01-18 | 164.93 |
| 2011-01-17 | 159.42 |
| 2011-01-14 | 150.02 |
| 2011-01-13 | 149.65 |
| 2011-01-12 | 145.63 |
| 2011-01-11 | 145.26 |
| 2011-01-10 | 145.01 |
| 2011-01-07 | 144.51 |
| 2011-01-06 | 145.51 |
| 2011-01-05 | 140.50 |
| 2011-01-04 | 143.75 |
| 2011-01-03 | 151.15 |
| 2010-12-31 | 146.26 |
| 2010-12-30 | 152.40 |
| 2010-12-29 | 137.11 |
| 2010-12-28 | 144.38 |
| 2010-12-24 | 134.23 |
| 2010-12-23 | 137.99 |
| 2010-12-22 | 123.83 |
| 2010-12-21 | 115.81 |
| 2010-12-20 | 117.31 |
| 2010-12-17 | 115.68 |
| 2010-12-16 | 107.91 |
| 2010-12-15 | 108.04 |
| 2010-12-14 | 111.55 |
| 2010-12-13 | 110.79 |
| 2010-12-10 | 113.05 |
| 2010-12-09 | 116.69 |
| 2010-12-08 | 117.56 |
| 2010-12-07 | 118.69 |
| 2010-12-06 | 110.42 |
| 2010-12-03 | 100.52 |
| 2010-12-02 | 92.00 |
| 2010-12-01 | 84.23 |
| 2010-11-30 | 84.48 |
| 2010-11-29 | 81.22 |
| 2010-11-26 | 79.09 |
| 2010-11-25 | 82.22 |
| 2010-11-24 | 78.46 |
| 2010-11-23 | 80.97 |
| 2010-11-22 | 81.47 |
| 2010-11-19 | 82.85 |
| 2010-11-18 | 80.34 |
| 2010-11-17 | 75.95 |
| 2010-11-16 | 78.34 |
| 2010-11-15 | 76.71 |
| 2010-11-12 | 75.33 |
| 2010-11-11 | 78.21 |
| 2010-11-10 | 83.47 |
| 2010-11-09 | 80.47 |
| 2010-11-08 | 80.22 |
| 2010-11-05 | 84.60 |
| 2010-11-04 | 81.59 |
| 2010-11-03 | 78.21 |
| 2010-11-02 | 71.07 |
| 2010-11-01 | 72.57 |
| 2010-10-29 | 75.20 |
| 2010-10-28 | 73.70 |
| 2010-10-27 | 74.20 |
| 2010-10-26 | 77.21 |
| 2010-10-25 | 76.96 |
| 2010-10-22 | 79.09 |
| 2010-10-21 | 75.95 |
| 2010-10-20 | 76.96 |
| 2010-10-19 | 78.96 |
| 2010-10-18 | 81.72 |
| 2010-10-15 | 82.60 |
| 2010-10-14 | 78.71 |
| 2010-10-13 | 75.33 |
| 2010-10-12 | 75.70 |
| 2010-10-11 | 73.07 |
| 2010-10-08 | 76.71 |
| 2010-10-07 | 76.71 |
| 2010-10-06 | 78.21 |
| 2010-10-05 | 79.21 |
| 2010-10-04 | 81.22 |
| 2010-09-30 | 73.45 |
| 2010-09-29 | 75.58 |
| 2010-09-28 | 72.95 |
| 2010-09-27 | 74.33 |
| 2010-09-24 | 70.44 |
| 2010-09-22 | 69.69 |
| 2010-09-21 | 67.93 |
| 2010-09-20 | 65.43 |
| 2010-09-17 | 66.68 |
| 2010-09-16 | 65.30 |
| 2010-09-15 | 65.55 |
| 2010-09-14 | 66.81 |
| 2010-09-13 | 65.55 |
| 2010-09-10 | 64.55 |
| 2010-09-09 | 62.92 |
| 2010-09-08 | 67.18 |
| 2010-09-07 | 71.44 |
| 2010-09-06 | 70.44 |
| 2010-09-03 | 66.93 |
| 2010-09-02 | 61.67 |
| 2010-09-01 | 62.04 |
| 2010-08-31 | 57.78 |
| 2010-08-30 | 57.28 |
| 2010-08-27 | 58.91 |
| 2010-08-26 | 57.41 |
| 2010-08-25 | 59.79 |
| 2010-08-24 | 60.41 |
| 2010-08-23 | 63.92 |
| 2010-08-20 | 68.18 |
| 2010-08-19 | 67.06 |
| 2010-08-18 | 67.93 |
| 2010-08-17 | 65.80 |
| 2010-08-16 | 64.93 |
| 2010-08-13 | 63.05 |
| 2010-08-12 | 67.81 |
| 2010-08-11 | 74.30 |
| 2010-08-10 | 75.52 |
| 2010-08-09 | 74.17 |
| 2010-08-06 | 74.66 |
| 2010-08-05 | 74.17 |
| 2010-08-04 | 80.05 |
| 2010-08-03 | 75.03 |
| 2010-08-02 | 71.48 |
| 2010-07-30 | 73.81 |
| 2010-07-29 | 75.15 |
| 2010-07-28 | 58.63 |
| 2010-07-27 | 57.65 |
| 2010-07-26 | 58.51 |
| 2010-07-23 | 52.63 |
| 2010-07-22 | 49.69 |
| 2010-07-21 | 51.04 |
| 2010-07-20 | 49.94 |
| 2010-07-19 | 50.31 |
| 2010-07-16 | 51.77 |
| 2010-07-15 | 51.90 |
| 2010-07-14 | 58.75 |
| 2010-07-13 | 52.39 |
| 2010-07-12 | 51.77 |
| 2010-07-09 | 51.16 |
| 2010-07-08 | 51.77 |
| 2010-07-07 | 46.88 |
| 2010-07-06 | 44.68 |
| 2010-07-05 | 45.65 |
| 2010-07-02 | 50.92 |
| 2010-06-30 | 49.57 |
| 2010-06-29 | 56.67 |
| 2010-06-28 | 59.36 |
| 2010-06-25 | 58.38 |
| 2010-06-24 | 57.28 |
| 2010-06-23 | 56.43 |
| 2010-06-22 | 56.79 |
| 2010-06-21 | 56.67 |
| 2010-06-18 | 52.75 |
| 2010-06-17 | 55.94 |
| 2010-06-15 | 50.67 |
| 2010-06-14 | 56.18 |
| 2010-06-11 | 52.51 |
| 2010-06-10 | 47.25 |
| 2010-06-09 | 50.92 |
| 2010-06-08 | 52.14 |
| 2010-06-07 | 57.04 |
| 2010-06-04 | 58.14 |
| 2010-06-03 | 57.53 |
| 2010-06-02 | 49.33 |
| 2010-06-01 | 50.55 |
| 2010-05-31 | 44.92 |
| 2010-05-28 | 51.28 |
| 2010-05-27 | 44.43 |
| 2010-05-26 | 39.90 |
| 2010-05-25 | 31.21 |
| 2010-05-24 | 48.10 |
| 2010-05-20 | 43.21 |
| 2010-05-19 | 49.08 |
| 2010-05-18 | 55.45 |
| 2010-05-17 | 49.45 |
| 2010-05-14 | 63.65 |
| 2010-05-13 | 64.14 |
| 2010-05-12 | 61.81 |
| 2010-05-11 | 60.34 |
| 2010-05-10 | 64.87 |
| 2010-05-07 | 64.87 |
| 2010-05-06 | 61.57 |
| 2010-05-05 | 71.85 |
| 2010-05-04 | 78.58 |
| 2010-05-03 | 82.37 |
| 2010-04-30 | 81.88 |
| 2010-04-29 | 86.90 |
| 2010-04-28 | 91.06 |
| 2010-04-27 | 89.60 |
| 2010-04-26 | 95.84 |
| 2010-04-23 | 90.33 |
| 2010-04-22 | 85.19 |
| 2010-04-21 | 76.25 |
| 2010-04-20 | 82.13 |
| 2010-04-19 | 82.99 |
| 2010-04-16 | 86.54 |
| 2010-04-15 | 85.56 |
| 2010-04-14 | 86.17 |
| 2010-04-13 | 80.29 |
| 2010-04-12 | 79.82 |
| 2010-04-09 | 81.49 |
| 2010-04-08 | 81.85 |
| 2010-04-07 | 87.85 |
| 2010-04-01 | 81.25 |
| 2010-03-31 | 76.34 |
| 2010-03-30 | 76.94 |
| 2010-03-29 | 76.22 |
| 2010-03-26 | 75.98 |
| 2010-03-25 | 76.70 |
| 2010-03-24 | 77.30 |
| 2010-03-23 | 75.98 |
| 2010-03-22 | 77.90 |
| 2010-03-19 | 77.18 |
| 2010-03-18 | 79.34 |
| 2010-03-17 | 82.81 |
| 2010-03-16 | 72.38 |
| 2010-03-15 | 72.38 |
| 2010-03-12 | 76.22 |
| 2010-03-11 | 76.34 |
| 2010-03-10 | 77.42 |
| 2010-03-09 | 78.74 |
| 2010-03-08 | 80.53 |
| 2010-03-05 | 75.26 |
| 2010-03-04 | 70.94 |
| 2010-03-03 | 68.55 |
| 2010-03-02 | 68.43 |
| 2010-03-01 | 76.10 |
| 2010-02-26 | 75.62 |
| 2010-02-25 | 71.18 |
| 2010-02-24 | 66.03 |
| 2010-02-23 | 68.55 |
| 2010-02-22 | 66.87 |
| 2010-02-19 | 61.95 |
| 2010-02-18 | 65.43 |
| 2010-02-17 | 66.75 |
| 2010-02-12 | 66.99 |
| 2010-02-11 | 65.43 |
| 2010-02-10 | 59.44 |
| 2010-02-09 | 52.24 |
| 2010-02-08 | 52.36 |
| 2010-02-05 | 49.37 |
| 2010-02-04 | 51.52 |
| 2010-02-03 | 60.16 |
| 2010-02-02 | 58.36 |
| 2010-02-01 | 56.68 |
| 2010-01-29 | 54.64 |
| 2010-01-28 | 64.71 |
| 2010-01-27 | 55.96 |
| 2010-01-26 | 53.44 |
| 2010-01-25 | 70.22 |
| 2010-01-22 | 83.41 |
| 2010-01-21 | 82.33 |
| 2010-01-20 | 79.82 |
| 2010-01-19 | 78.50 |
| 2010-01-18 | 80.05 |
| 2010-01-15 | 76.70 |
| 2010-01-14 | 79.22 |
| 2010-01-13 | 80.29 |
| 2010-01-12 | 79.70 |
| 2010-01-11 | 83.89 |
| 2010-01-08 | 81.25 |
| 2010-01-07 | 78.50 |
| 2010-01-06 | 86.89 |
| 2010-01-05 | 84.37 |
| 2010-01-04 | 78.38 |
| 2009-12-31 | 77.06 |
| 2009-12-30 | 77.30 |
| 2009-12-29 | 78.74 |
| 2009-12-28 | 76.34 |
| 2009-12-24 | 81.49 |
| 2009-12-23 | 77.66 |
| 2009-12-22 | 89.17 |
| 2009-12-21 | 78.98 |
| 2009-12-18 | 69.99 |
| 2009-12-17 | 66.15 |
| 2009-12-16 | 67.95 |
| 2009-12-15 | 68.07 |
| 2009-12-14 | 75.86 |
| 2009-12-11 | 70.11 |
| 2009-12-10 | 67.23 |
| 2009-12-09 | 67.83 |
| 2009-12-08 | 63.87 |
| 2009-12-07 | 59.56 |
| 2009-12-04 | 60.04 |
| 2009-12-03 | 56.20 |
| 2009-12-02 | 55.00 |
| 2009-12-01 | 57.04 |
| 2009-11-30 | 51.88 |
| 2009-11-27 | 47.09 |
| 2009-11-26 | 51.40 |
| 2009-11-25 | 51.04 |
| 2009-11-24 | 57.64 |
| 2009-11-23 | 54.40 |
| 2009-11-20 | 49.01 |
| 2009-11-19 | 59.44 |
| 2009-11-18 | 56.80 |
| 2009-11-17 | 67.23 |
| 2009-11-16 | 59.80 |
| 2009-11-13 | 54.88 |
| 2009-11-12 | 52.60 |
| 2009-11-11 | 53.56 |
| 2009-11-10 | 50.92 |
| 2009-11-09 | 50.45 |
| 2009-11-06 | 43.97 |
| 2009-11-05 | 40.02 |
| 2009-11-04 | 40.62 |
| 2009-11-03 | 42.29 |
| 2009-11-02 | 43.13 |
| 2009-10-30 | 47.21 |
| 2009-10-29 | 36.54 |
| 2009-10-28 | 41.81 |
| 2009-10-27 | 39.78 |
| 2009-10-23 | 40.97 |
| 2009-10-22 | 35.82 |
| 2009-10-21 | 39.06 |
| 2009-10-20 | 42.65 |
| 2009-10-19 | 39.18 |
| 2009-10-16 | 41.33 |
| 2009-10-15 | 41.45 |
| 2009-10-14 | 45.77 |
| 2009-10-13 | 38.70 |
| 2009-10-12 | 33.18 |
| 2009-10-09 | 32.10 |
| 2009-10-08 | 32.22 |
| 2009-10-07 | 34.26 |
| 2009-10-06 | 35.46 |
| 2009-10-05 | 31.38 |
| 2009-10-02 | 32.82 |
| 2009-09-30 | 31.74 |
| 2009-09-29 | 29.47 |
| 2009-09-28 | 25.75 |
| 2009-09-25 | 26.35 |
| 2009-09-24 | 25.75 |
| 2009-09-23 | 30.43 |
| 2009-09-22 | 22.75 |
| 2009-09-21 | 20.72 |
| 2009-09-18 | 20.00 |
| 2009-09-17 | 25.03 |
| 2009-09-16 | 20.36 |
| 2009-09-15 | 19.40 |
| 2009-09-14 | 21.55 |
| 2009-09-11 | 19.76 |
| 2009-09-10 | 19.64 |
| 2009-09-09 | 17.24 |
| 2009-09-08 | 20.72 |
| 2009-09-07 | 23.83 |
| 2009-09-04 | 18.32 |
| 2009-09-03 | 17.12 |
| 2009-09-02 | 16.16 |
| 2009-09-01 | 17.12 |
| 2009-08-31 | 19.04 |
| 2009-08-28 | 20.60 |
| 2009-08-27 | 22.63 |
| 2009-08-26 | 22.39 |
| 2009-08-25 | 21.67 |
| 2009-08-24 | 24.43 |
| 2009-08-21 | 22.03 |
| 2009-08-20 | 17.60 |
| 2009-08-19 | 15.92 |
| 2009-08-18 | 19.04 |
| 2009-08-17 | 22.51 |
| 2009-08-14 | 26.59 |
| 2009-08-13 | 25.87 |
| 2009-08-12 | 27.19 |
| 2009-08-11 | 28.73 |
| 2009-08-10 | 28.73 |
| 2009-08-07 | 23.40 |
| 2009-08-06 | 25.06 |
| 2009-08-05 | 26.12 |
| 2009-08-04 | 33.12 |
| 2009-08-03 | 25.53 |
| 2009-07-31 | 24.70 |
| 2009-07-30 | 22.57 |
| 2009-07-29 | 17.23 |
| 2009-07-28 | 17.35 |
| 2009-07-27 | 17.82 |
| 2009-07-24 | 22.45 |
| 2009-07-23 | 24.70 |
| 2009-07-22 | 20.08 |
| 2009-07-21 | 14.62 |
| 2009-07-20 | 10.59 |
| 2009-07-17 | 7.39 |
| 2009-07-16 | 8.70 |
| 2009-07-15 | 12.49 |
| 2009-07-14 | 2.53 |
| 2009-07-13 | 1.23 |
| 2009-07-10 | 1.47 |
| 2009-07-09 | 1.23 |
| 2009-07-08 | -0.55 |
| 2009-07-07 | -1.26 |
| 2009-07-06 | -0.90 |
| 2009-07-03 | -0.43 |
| 2009-07-02 | -0.90 |
| 2009-06-30 | -5.53 |
| 2009-06-29 | -1.02 |
| 2009-06-26 | -0.43 |
| 2009-06-25 | 4.31 |
| 2009-06-24 | -1.38 |
| 2009-06-23 | -1.97 |
| 2009-06-22 | -0.19 |
| 2009-06-19 | 2.77 |
| 2009-06-18 | -1.14 |
| 2009-06-17 | 2.77 |
| 2009-06-16 | 3.60 |
| 2009-06-15 | 4.19 |
| 2009-06-12 | 3.36 |
| 2009-06-11 | 0.64 |
| 2009-06-10 | 1.47 |
| 2009-06-09 | 5.73 |
| 2009-06-08 | 9.65 |
| 2009-06-05 | 9.53 |
| 2009-06-04 | 11.31 |
| 2009-06-03 | 12.85 |
| 2009-06-02 | 9.65 |
| 2009-06-01 | 7.51 |
| 2009-05-29 | 7.75 |
| 2009-05-27 | 1.94 |
| 2009-05-26 | -2.92 |
| 2009-05-25 | -1.73 |
| 2009-05-22 | -4.82 |
| 2009-05-21 | -4.58 |
| 2009-05-20 | -5.05 |
| 2009-05-19 | -8.13 |
| 2009-05-18 | -13.47 |
| 2009-05-15 | -13.71 |
| 2009-05-14 | -13.59 |
| 2009-05-13 | -12.99 |
| 2009-05-12 | -7.30 |
| 2009-05-11 | -9.91 |
| 2009-05-08 | -12.05 |
| 2009-05-07 | -11.93 |
| 2009-05-06 | -10.86 |
| 2009-05-05 | -7.54 |
| 2009-05-04 | -14.65 |
| 2009-04-30 | -17.26 |
| 2009-04-29 | -21.65 |
| 2009-04-28 | -20.23 |
| 2009-04-27 | -15.60 |
| 2009-04-24 | -15.48 |
| 2009-04-23 | -15.13 |
| 2009-04-22 | -12.28 |
| 2009-04-21 | -17.85 |
| 2009-04-20 | -19.63 |
| 2009-04-17 | -17.02 |
| 2009-04-16 | -20.70 |
| 2009-04-15 | -22.12 |
| 2009-04-14 | -24.49 |
| 2009-04-09 | -29.04 |
| 2009-04-08 | -28.46 |
| 2009-04-07 | -28.58 |
| 2009-04-06 | -21.11 |
| 2009-04-03 | -22.63 |
| 2009-04-02 | -27.88 |
| 2009-04-01 | -31.14 |
| 2009-03-31 | -36.63 |
| 2009-03-30 | -37.68 |
| 2009-03-27 | -35.11 |
| 2009-03-26 | -33.83 |
| 2009-03-25 | -31.73 |
| 2009-03-24 | -34.53 |
| 2009-03-23 | -35.23 |
| 2009-03-20 | -39.78 |
| 2009-03-19 | -36.63 |
| 2009-03-18 | -37.33 |
| 2009-03-17 | -35.81 |
| 2009-03-16 | -35.70 |
| 2009-03-13 | -35.81 |
| 2009-03-12 | -42.35 |
| 2009-03-11 | -44.92 |
| 2009-03-10 | -47.48 |
| 2009-03-09 | -48.07 |
| 2009-03-06 | -46.78 |
| 2009-03-05 | -44.92 |
| 2009-03-04 | -50.63 |
| 2009-03-03 | -50.52 |
| 2009-03-02 | -51.10 |
| 2009-02-27 | -48.18 |
| 2009-02-26 | -49.12 |
| 2009-02-25 | -44.22 |
| 2009-02-24 | -44.10 |
| 2009-02-23 | -41.65 |
| 2009-02-20 | -39.31 |
| 2009-02-19 | -35.81 |
| 2009-02-18 | -35.00 |
| 2009-02-17 | -33.25 |
| 2009-02-16 | -39.43 |
| 2009-02-13 | -43.05 |
| 2009-02-12 | -44.45 |
| 2009-02-11 | -43.98 |
| 2009-02-10 | -40.48 |
| 2009-02-09 | -40.60 |
| 2009-02-06 | -39.31 |
| 2009-02-05 | -42.46 |
| 2009-02-04 | -45.15 |
| 2009-02-03 | -43.98 |
| 2009-02-02 | -44.10 |
| 2009-01-30 | -43.98 |
| 2009-01-29 | -41.88 |
| 2009-01-23 | -50.40 |
| 2009-01-22 | -50.05 |
| 2009-01-21 | -49.70 |
| 2009-01-20 | -46.32 |
| 2009-01-19 | -45.73 |
| 2009-01-16 | -46.08 |
| 2009-01-15 | -47.02 |
| 2009-01-14 | -42.58 |
| 2009-01-13 | -36.75 |
| 2009-01-12 | -34.88 |
| 2009-01-09 | -34.76 |
| 2009-01-08 | -34.88 |
| 2009-01-07 | -33.83 |
| 2009-01-06 | -36.16 |
| 2009-01-05 | -38.96 |
| 2009-01-02 | -41.30 |
| 2008-12-31 | -40.71 |
| 2008-12-30 | -41.06 |
| 2008-12-29 | -39.31 |
| 2008-12-24 | -40.83 |
| 2008-12-23 | -41.88 |
| 2008-12-22 | -41.65 |
| 2008-12-19 | -41.88 |
| 2008-12-18 | -40.25 |
| 2008-12-17 | -38.73 |
| 2008-12-16 | -40.13 |
| 2008-12-15 | -41.88 |
| 2008-12-12 | -45.62 |
| 2008-12-11 | -42.00 |
| 2008-12-10 | -49.35 |
| 2008-12-09 | -50.05 |
| 2008-12-08 | -49.35 |
| 2008-12-05 | -51.57 |
| 2008-12-04 | -52.03 |
| 2008-12-03 | -48.77 |
| 2008-12-02 | -46.55 |
| 2008-12-01 | -45.15 |
| 2008-11-28 | -49.82 |
| 2008-11-27 | -50.28 |
| 2008-11-26 | -49.82 |
| 2008-11-25 | -49.82 |
| 2008-11-24 | -51.22 |
| 2008-11-21 | -53.83 |
| 2008-11-20 | -53.46 |
| 2008-11-19 | -50.28 |
| 2008-11-18 | -50.87 |
| 2008-11-17 | -49.93 |
| 2008-11-14 | -50.40 |
| 2008-11-13 | -50.05 |
| 2008-11-12 | -50.52 |
| 2008-11-11 | -48.88 |
| 2008-11-10 | -43.40 |
| 2008-11-07 | -43.52 |
| 2008-11-06 | -41.65 |
| 2008-11-05 | -38.15 |
| 2008-11-04 | -39.20 |
| 2008-11-03 | -38.15 |
| 2008-10-31 | -41.06 |
| 2008-10-30 | -26.48 |
| 2008-10-29 | -32.78 |
| 2008-10-28 | -28.93 |
| 2008-10-27 | -30.91 |
| 2008-10-24 | -26.36 |
| 2008-10-23 | -22.39 |
| 2008-10-22 | -24.14 |
| 2008-10-21 | -18.07 |
| 2008-10-20 | -15.97 |
| 2008-10-17 | -8.04 |
| 2008-10-16 | -7.80 |
| 2008-10-15 | -4.30 |
| 2008-10-14 | -1.97 |
| 2008-10-13 | -9.79 |
| 2008-10-10 | -17.96 |
| 2008-10-09 | -11.42 |
| 2008-10-08 | -11.77 |
| 2008-10-06 | -0.80 |
| 2008-10-03 | 5.03 |
| 2008-10-02 | 5.03 |
| 2008-09-30 | 3.52 |
| 2008-09-29 | 3.98 |
| 2008-09-26 | 4.92 |
| 2008-09-25 | 4.45 |
| 2008-09-24 | 5.03 |
| 2008-09-23 | 5.27 |
| 2008-09-22 | 15.65 |
| 2008-09-19 | 14.49 |
| 2008-09-18 | 9.70 |
| 2008-09-17 | 14.37 |
| 2008-09-16 | 14.25 |
| 2008-09-12 | 13.79 |
| 2008-09-11 | 7.83 |
| 2008-09-10 | 9.00 |
| 2008-09-09 | 14.02 |
| 2008-09-08 | 22.54 |
| 2008-09-05 | 19.27 |
| 2008-09-04 | 23.01 |
| 2008-09-03 | 27.44 |
| 2008-09-02 | 24.17 |
| 2008-09-01 | 23.71 |
| 2008-08-29 | 23.71 |
| 2008-08-28 | 22.07 |
| 2008-08-27 | 22.77 |
| 2008-08-26 | 18.57 |
| 2008-08-25 | 17.05 |
| 2008-08-21 | 14.02 |
| 2008-08-20 | 20.32 |
| 2008-08-19 | 20.21 |
| 2008-08-18 | 24.87 |
| 2008-08-15 | 24.41 |
| 2008-08-14 | 23.71 |
| 2008-08-13 | 21.61 |
| 2008-08-12 | 21.49 |
| 2008-08-11 | 19.33 |
| 2008-08-08 | 15.24 |
| 2008-08-07 | 20.81 |
| 2008-08-05 | 21.61 |
| 2008-08-04 | 28.08 |
| 2008-08-01 | 27.97 |
| 2008-07-31 | 27.86 |
| 2008-07-30 | 29.56 |
| 2008-07-29 | 27.29 |
| 2008-07-28 | 27.17 |
| 2008-07-25 | 26.27 |
| 2008-07-24 | 27.97 |
| 2008-07-23 | 30.92 |
| 2008-07-22 | 28.65 |
| 2008-07-21 | 24.79 |
| 2008-07-18 | 23.88 |
| 2008-07-17 | 20.47 |
| 2008-07-16 | 21.04 |
| 2008-07-15 | 15.35 |
| 2008-07-14 | 24.56 |
| 2008-07-11 | 25.92 |
| 2008-07-10 | 22.51 |
| 2008-07-09 | 25.24 |
| 2008-07-08 | 21.61 |
| 2008-07-07 | 23.42 |
| 2008-07-04 | 25.81 |
| 2008-07-03 | 20.70 |
| 2008-07-02 | 24.11 |
| 2008-06-30 | 33.77 |
| 2008-06-27 | 37.06 |
| 2008-06-26 | 45.47 |
| 2008-06-25 | 41.04 |
| 2008-06-24 | 38.65 |
| 2008-06-23 | 38.08 |
| 2008-06-20 | 38.65 |
| 2008-06-19 | 42.06 |
| 2008-06-18 | 45.47 |
| 2008-06-17 | 41.61 |
| 2008-06-16 | 35.81 |
| 2008-06-13 | 30.02 |
| 2008-06-12 | 30.92 |
| 2008-06-11 | 36.15 |
| 2008-06-10 | 36.61 |
| 2008-06-06 | 40.13 |
| 2008-06-05 | 38.88 |
| 2008-06-04 | 43.43 |
| 2008-06-03 | 41.84 |
| 2008-06-02 | 38.20 |
| 2008-05-30 | 40.36 |
| 2008-05-29 | 39.33 |
| 2008-05-28 | 37.74 |
| 2008-05-27 | 38.43 |
| 2008-05-26 | 39.33 |
| 2008-05-23 | 39.68 |
| 2008-05-22 | 42.52 |
| 2008-05-21 | 38.77 |
| 2008-05-20 | 43.20 |
| 2008-05-19 | 43.20 |
| 2008-05-16 | 45.47 |
| 2008-05-15 | 49.34 |
| 2008-05-14 | 40.47 |
| 2008-05-13 | 45.70 |
| 2008-05-09 | 41.04 |
| 2008-05-08 | 35.02 |
| 2008-05-07 | 36.61 |
| 2008-05-06 | 24.45 |
| 2008-05-05 | 22.51 |
| 2008-05-02 | 24.79 |
| 2008-04-30 | 20.70 |
| 2008-04-29 | 22.40 |
| 2008-04-28 | 22.74 |
| 2008-04-25 | 18.42 |
| 2008-04-24 | 18.08 |
| 2008-04-23 | 16.83 |
| 2008-04-22 | 17.51 |
| 2008-04-21 | 20.47 |
| 2008-04-18 | 19.45 |
| 2008-04-17 | 18.65 |
| 2008-04-16 | 15.81 |
| 2008-04-15 | 15.01 |
| 2008-04-14 | 22.17 |
| 2008-04-11 | 18.76 |
| 2008-04-10 | 20.47 |
| 2008-04-09 | 22.86 |
| 2008-04-08 | 23.30 |
| 2008-04-07 | 22.19 |
| 2008-04-03 | 24.96 |
| 2008-04-02 | 27.17 |
| 2008-04-01 | 23.85 |
| 2008-03-31 | 24.18 |
| 2008-03-28 | 20.75 |
| 2008-03-27 | 21.53 |
| 2008-03-26 | 21.64 |
| 2008-03-25 | 16.33 |
| 2008-03-20 | 17.11 |
| 2008-03-19 | 11.80 |
| 2008-03-18 | 10.58 |
| 2008-03-17 | 10.47 |
| 2008-03-14 | 17.33 |
| 2008-03-13 | 20.09 |
| 2008-03-12 | 19.87 |
| 2008-03-11 | 17.77 |
| 2008-03-10 | 13.90 |
| 2008-03-07 | 11.02 |
| 2008-03-06 | 12.35 |
| 2008-03-05 | 12.57 |
| 2008-03-04 | 11.69 |
| 2008-03-03 | 16.77 |
| 2008-02-29 | 16.11 |
| 2008-02-28 | 21.31 |
| 2008-02-27 | 17.44 |
| 2008-02-26 | 14.12 |
| 2008-02-25 | 10.36 |
| 2008-02-22 | 15.11 |
| 2008-02-21 | 13.24 |
| 2008-02-20 | 14.56 |
| 2008-02-19 | 9.70 |
| 2008-02-18 | 3.61 |
| 2008-02-15 | 3.95 |
| 2008-02-14 | 7.48 |
| 2008-02-13 | 4.50 |
| 2008-02-12 | 1.62 |
| 2008-02-11 | -1.80 |
| 2008-02-06 | -0.48 |
| 2008-02-05 | 0.19 |
| 2008-02-04 | -2.69 |
| 2008-02-01 | -3.35 |
| 2008-01-31 | -0.15 |
| 2008-01-30 | -4.90 |
| 2008-01-29 | -7.00 |
| 2008-01-28 | -4.46 |
| 2008-01-25 | 1.73 |
| 2008-01-24 | -7.11 |
| 2008-01-23 | -6.89 |
| 2008-01-22 | -6.12 |
| 2008-01-21 | -4.90 |
| 2008-01-18 | 3.28 |
| 2008-01-17 | 5.83 |
| 2008-01-16 | 2.84 |
| 2008-01-15 | 7.71 |
| 2008-01-14 | 6.93 |
| 2008-01-11 | 10.80 |
| 2008-01-10 | 8.59 |
| 2008-01-09 | 10.58 |
| 2008-01-08 | 13.35 |
| 2008-01-07 | 15.89 |
| 2008-01-04 | 23.30 |
| 2008-01-03 | 25.84 |
| 2008-01-02 | 30.60 |
| 2007-12-31 | 26.84 |
| 2007-12-28 | 26.06 |
| 2007-12-27 | 23.63 |
| 2007-12-24 | 29.16 |
| 2007-12-21 | 28.27 |
| 2007-12-20 | 24.74 |
| 2007-12-19 | 23.52 |
| 2007-12-18 | 22.97 |
| 2007-12-17 | 19.87 |
| 2007-12-14 | 16.00 |
| 2007-12-13 | 19.10 |
| 2007-12-12 | 17.22 |
| 2007-12-11 | 21.64 |
| 2007-12-10 | 21.64 |
| 2007-12-07 | 18.43 |
| 2007-12-06 | 18.54 |
| 2007-12-05 | 16.44 |
| 2007-12-04 | 15.00 |
| 2007-12-03 | 17.22 |
| 2007-11-30 | 21.86 |
| 2007-11-29 | 19.43 |
| 2007-11-28 | 13.35 |
| 2007-11-27 | 12.57 |
| 2007-11-26 | 14.45 |
| 2007-11-23 | 16.11 |
| 2007-11-22 | 18.32 |
| 2007-11-21 | 23.52 |
| 2007-11-20 | 26.17 |
| 2007-11-19 | 25.62 |
| 2007-11-16 | 23.52 |
| 2007-11-15 | 25.07 |
| 2007-11-14 | 23.30 |
| 2007-11-13 | 17.66 |
| 2007-11-12 | 21.75 |
| 2007-11-09 | 23.85 |
| 2007-11-08 | 27.83 |
| 2007-11-07 | 32.92 |
| 2007-11-06 | 38.56 |
| 2007-11-05 | 34.47 |
| 2007-11-02 | 37.01 |
| 2007-11-01 | 36.57 |
| 2007-10-31 | 33.58 |
| 2007-10-30 | 35.46 |
| 2007-10-29 | 41.21 |
| 2007-10-26 | 46.85 |
| 2007-10-25 | 45.97 |
| 2007-10-24 | 46.52 |
| 2007-10-23 | 51.50 |
| 2007-10-22 | 53.71 |
| 2007-10-18 | 57.80 |
| 2007-10-17 | 52.60 |
| 2007-10-16 | 51.50 |
| 2007-10-15 | 52.93 |
| 2007-10-12 | 46.63 |
| 2007-10-11 | 50.39 |
| 2007-10-10 | 51.50 |
| 2007-10-09 | 53.49 |
| 2007-10-08 | 54.81 |
| 2007-10-05 | 54.81 |
| 2007-10-04 | 54.37 |
| 2007-10-03 | 59.57 |
| 2007-10-02 | 58.13 |
| 2007-09-28 | 52.05 |
| 2007-09-27 | 48.18 |
| 2007-09-25 | 43.09 |
| 2007-09-24 | 42.76 |
| 2007-09-21 | 39.44 |
| 2007-09-20 | 44.64 |
| 2007-09-19 | 44.53 |
| 2007-09-18 | 41.65 |
| 2007-09-17 | 44.86 |
| 2007-09-14 | 47.52 |
| 2007-09-13 | 45.52 |
| 2007-09-12 | 47.52 |
| 2007-09-11 | 45.86 |
| 2007-09-10 | 47.63 |
| 2007-09-07 | 48.95 |
| 2007-09-06 | 51.39 |
| 2007-09-05 | 56.91 |
| 2007-09-04 | 47.63 |
| 2007-09-03 | 48.62 |
| 2007-08-31 | 52.93 |
| 2007-08-30 | 40.66 |
| 2007-08-29 | 38.01 |
| 2007-08-28 | 45.30 |
| 2007-08-27 | 43.87 |
| 2007-08-24 | 43.76 |
| 2007-08-23 | 43.76 |
| 2007-08-22 | 39.66 |
| 2007-08-21 | 35.57 |
| 2007-08-20 | 29.60 |
| 2007-08-17 | 27.17 |
| 2007-08-16 | 31.59 |
| 2007-08-15 | 40.44 |
| 2007-08-14 | 44.09 |
| 2007-08-13 | 45.75 |
| 2007-08-10 | 48.89 |
| 2007-08-09 | 47.16 |
| 2007-08-08 | 51.60 |
| 2007-08-07 | 47.70 |
| 2007-08-06 | 49.32 |
| 2007-08-03 | 55.83 |
| 2007-08-02 | 53.88 |
| 2007-08-01 | 50.30 |
| 2007-07-31 | 56.70 |
| 2007-07-30 | 48.02 |
| 2007-07-27 | 48.89 |
| 2007-07-26 | 57.02 |
| 2007-07-25 | 51.06 |
| 2007-07-24 | 46.83 |
| 2007-07-23 | 44.99 |
| 2007-07-20 | 45.96 |
| 2007-07-19 | 39.78 |
| 2007-07-18 | 36.53 |
| 2007-07-17 | 35.66 |
| 2007-07-16 | 31.21 |
| 2007-07-13 | 30.13 |
| 2007-07-12 | 30.02 |
| 2007-07-11 | 25.79 |
| 2007-07-10 | 28.07 |
| 2007-07-09 | 26.55 |
| 2007-07-06 | 25.47 |
| 2007-07-05 | 30.02 |
| 2007-07-04 | 22.76 |
| 2007-07-03 | 25.14 |
| 2007-06-29 | 22.86 |
| 2007-06-28 | 18.96 |
| 2007-06-27 | 18.20 |
| 2007-06-26 | 24.82 |
| 2007-06-25 | 31.00 |
| 2007-06-22 | 32.30 |
| 2007-06-21 | 29.70 |
| 2007-06-20 | 21.24 |
| 2007-06-18 | 16.36 |
| 2007-06-15 | 17.01 |
| 2007-06-14 | 17.01 |
| 2007-06-13 | 15.17 |
| 2007-06-12 | 17.33 |
| 2007-06-11 | 15.27 |
| 2007-06-08 | 13.65 |
| 2007-06-07 | 15.17 |
| 2007-06-06 | 17.66 |
| 2007-06-05 | 16.47 |
| 2007-06-04 | 17.12 |
| 2007-06-01 | 18.64 |
| 2007-05-31 | 15.17 |
| 2007-05-30 | 16.58 |
| 2007-05-29 | 23.84 |
| 2007-05-28 | 22.11 |
| 2007-05-25 | 21.89 |
| 2007-05-23 | 22.54 |
| 2007-05-22 | 19.50 |
| 2007-05-21 | 22.21 |
| 2007-05-18 | 22.54 |
| 2007-05-17 | 22.32 |
| 2007-05-16 | 25.14 |
| 2007-05-15 | 20.15 |
| 2007-05-14 | 17.12 |
| 2007-05-11 | 15.60 |
| 2007-05-10 | 15.71 |
| 2007-05-09 | 15.71 |
| 2007-05-08 | 14.30 |
| 2007-05-07 | 15.60 |
| 2007-05-04 | 16.68 |
| 2007-05-03 | 17.66 |
| 2007-05-02 | 9.09 |
| 2007-04-30 | 7.57 |
| 2007-04-27 | 6.06 |
| 2007-04-26 | 8.44 |
| 2007-04-25 | 10.39 |
| 2007-04-24 | 8.44 |
| 2007-04-23 | 6.92 |
| 2007-04-20 | 10.39 |
| 2007-04-19 | 8.01 |
| 2007-04-18 | 9.20 |
| 2007-04-17 | 5.30 |
| 2007-04-16 | 5.95 |
| 2007-04-13 | 9.63 |
| 2007-04-12 | 9.85 |
| 2007-04-11 | 6.99 |
| 2007-04-10 | 6.99 |
| 2007-04-04 | 1.69 |
| 2007-04-03 | -0.42 |
| 2007-04-02 | -3.71 |
| 2007-03-30 | -2.33 |
| 2007-03-29 | -3.28 |
| 2007-03-28 | -2.54 |
| 2007-03-27 | -1.91 |
| 2007-03-26 | -0.85 |
| 2007-03-23 | -4.45 |
| 2007-03-22 | 0.00 |
| 2007-03-21 | -6.78 |
| 2007-03-20 | -5.40 |
| 2007-03-19 | -6.78 |
| 2007-03-16 | -7.84 |
| 2007-03-15 | -6.78 |
| 2007-03-14 | -4.03 |
| 2007-03-13 | -0.95 |
| 2007-03-12 | -2.54 |
| 2007-03-09 | -3.39 |
| 2007-03-08 | 1.48 |
| 2007-03-07 | 2.75 |
| 2007-03-06 | 0.42 |
| 2007-03-05 | -1.38 |
| 2007-03-02 | 1.69 |
| 2007-03-01 | -1.91 |
| 2007-02-28 | -3.39 |
| 2007-02-27 | -1.59 |
| 2007-02-26 | 1.06 |
| 2007-02-23 | 3.07 |
| 2007-02-22 | 4.13 |
| 2007-02-21 | 4.13 |
| 2007-02-16 | 4.56 |
| 2007-02-15 | 2.01 |
| 2007-02-14 | 3.81 |
| 2007-02-13 | 1.80 |
| 2007-02-12 | 4.45 |
| 2007-02-09 | 1.48 |
| 2007-02-08 | 4.24 |
| 2007-02-07 | 1.69 |
| 2007-02-06 | 1.80 |
| 2007-02-05 | 1.59 |
| 2007-02-02 | 0.42 |
| 2007-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy