Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00172 | 1972-09-01 | 2019-06-27 | 2021-08-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0172 % |
|---|---|
| 2021-07-30 | -34.70 |
| 2021-07-29 | -34.70 |
| 2021-07-28 | -34.70 |
| 2021-07-27 | -34.70 |
| 2021-07-26 | -34.70 |
| 2021-07-23 | -34.70 |
| 2021-07-22 | -34.70 |
| 2021-07-21 | -34.70 |
| 2021-07-20 | -34.70 |
| 2021-07-19 | -34.70 |
| 2021-07-16 | -34.70 |
| 2021-07-15 | -34.70 |
| 2021-07-14 | -34.70 |
| 2021-07-13 | -34.70 |
| 2021-07-12 | -34.70 |
| 2021-07-09 | -34.70 |
| 2021-07-08 | -34.70 |
| 2021-07-07 | -34.70 |
| 2021-07-06 | -34.70 |
| 2021-07-05 | -34.70 |
| 2021-07-02 | -34.70 |
| 2021-06-30 | -34.70 |
| 2021-06-29 | -34.70 |
| 2021-06-28 | -34.70 |
| 2021-06-25 | -34.70 |
| 2021-06-24 | -34.70 |
| 2021-06-23 | -34.70 |
| 2021-06-22 | -34.70 |
| 2021-06-21 | -34.70 |
| 2021-06-18 | -34.70 |
| 2021-06-17 | -34.70 |
| 2021-06-16 | -34.70 |
| 2021-06-15 | -34.70 |
| 2021-06-11 | -34.70 |
| 2021-06-10 | -34.70 |
| 2021-06-09 | -34.70 |
| 2021-06-08 | -34.70 |
| 2021-06-07 | -34.70 |
| 2021-06-04 | -34.70 |
| 2021-06-03 | -34.70 |
| 2021-06-02 | -34.70 |
| 2021-06-01 | -34.70 |
| 2021-05-31 | -34.70 |
| 2021-05-28 | -34.70 |
| 2021-05-27 | -34.70 |
| 2021-05-26 | -34.70 |
| 2021-05-25 | -34.70 |
| 2021-05-24 | -34.70 |
| 2021-05-21 | -34.70 |
| 2021-05-20 | -34.70 |
| 2021-05-18 | -34.70 |
| 2021-05-17 | -34.70 |
| 2021-05-14 | -34.70 |
| 2021-05-13 | -34.70 |
| 2021-05-12 | -34.70 |
| 2021-05-11 | -34.70 |
| 2021-05-10 | -34.70 |
| 2021-05-07 | -34.70 |
| 2021-05-06 | -34.70 |
| 2021-05-05 | -34.70 |
| 2021-05-04 | -34.70 |
| 2021-05-03 | -34.70 |
| 2021-04-30 | -34.70 |
| 2021-04-29 | -34.70 |
| 2021-04-28 | -34.70 |
| 2021-04-27 | -34.70 |
| 2021-04-26 | -34.70 |
| 2021-04-23 | -34.70 |
| 2021-04-22 | -34.70 |
| 2021-04-21 | -34.70 |
| 2021-04-20 | -34.70 |
| 2021-04-19 | -34.70 |
| 2021-04-16 | -34.70 |
| 2021-04-15 | -34.70 |
| 2021-04-14 | -34.70 |
| 2021-04-13 | -34.70 |
| 2021-04-12 | -34.70 |
| 2021-04-09 | -34.70 |
| 2021-04-08 | -34.70 |
| 2021-04-07 | -34.70 |
| 2021-04-01 | -34.70 |
| 2021-03-31 | -34.70 |
| 2021-03-30 | -34.70 |
| 2021-03-29 | -34.70 |
| 2021-03-26 | -34.70 |
| 2021-03-25 | -34.70 |
| 2021-03-24 | -34.70 |
| 2021-03-23 | -34.70 |
| 2021-03-22 | -34.70 |
| 2021-03-19 | -34.70 |
| 2021-03-18 | -34.70 |
| 2021-03-17 | -34.70 |
| 2021-03-16 | -34.70 |
| 2021-03-15 | -34.70 |
| 2021-03-12 | -34.70 |
| 2021-03-11 | -34.70 |
| 2021-03-10 | -34.70 |
| 2021-03-09 | -34.70 |
| 2021-03-08 | -34.70 |
| 2021-03-05 | -34.70 |
| 2021-03-04 | -34.70 |
| 2021-03-03 | -34.70 |
| 2021-03-02 | -34.70 |
| 2021-03-01 | -34.70 |
| 2021-02-26 | -34.70 |
| 2021-02-25 | -34.70 |
| 2021-02-24 | -34.70 |
| 2021-02-23 | -34.70 |
| 2021-02-22 | -34.70 |
| 2021-02-19 | -34.70 |
| 2021-02-18 | -34.70 |
| 2021-02-17 | -34.70 |
| 2021-02-16 | -34.70 |
| 2021-02-11 | -34.70 |
| 2021-02-10 | -34.70 |
| 2021-02-09 | -34.70 |
| 2021-02-08 | -34.70 |
| 2021-02-05 | -34.70 |
| 2021-02-04 | -34.70 |
| 2021-02-03 | -34.70 |
| 2021-02-02 | -34.70 |
| 2021-02-01 | -34.70 |
| 2021-01-29 | -34.70 |
| 2021-01-28 | -34.70 |
| 2021-01-27 | -34.70 |
| 2021-01-26 | -34.70 |
| 2021-01-25 | -34.70 |
| 2021-01-22 | -34.70 |
| 2021-01-21 | -34.70 |
| 2021-01-20 | -34.70 |
| 2021-01-19 | -34.70 |
| 2021-01-18 | -34.70 |
| 2021-01-15 | -34.70 |
| 2021-01-14 | -34.70 |
| 2021-01-13 | -34.70 |
| 2021-01-12 | -34.70 |
| 2021-01-11 | -34.70 |
| 2021-01-08 | -34.70 |
| 2021-01-07 | -34.70 |
| 2021-01-06 | -34.70 |
| 2021-01-05 | -34.70 |
| 2021-01-04 | -34.70 |
| 2020-12-31 | -34.70 |
| 2020-12-30 | -34.70 |
| 2020-12-29 | -34.70 |
| 2020-12-28 | -34.70 |
| 2020-12-24 | -34.70 |
| 2020-12-23 | -34.70 |
| 2020-12-22 | -34.70 |
| 2020-12-21 | -34.70 |
| 2020-12-18 | -34.70 |
| 2020-12-17 | -34.70 |
| 2020-12-16 | -34.70 |
| 2020-12-15 | -34.70 |
| 2020-12-14 | -34.70 |
| 2020-12-11 | -34.70 |
| 2020-12-10 | -34.70 |
| 2020-12-09 | -34.70 |
| 2020-12-08 | -34.70 |
| 2020-12-07 | -34.70 |
| 2020-12-04 | -34.70 |
| 2020-12-03 | -34.70 |
| 2020-12-02 | -34.70 |
| 2020-12-01 | -34.70 |
| 2020-11-30 | -34.70 |
| 2020-11-27 | -34.70 |
| 2020-11-26 | -34.70 |
| 2020-11-25 | -34.70 |
| 2020-11-24 | -34.70 |
| 2020-11-23 | -34.70 |
| 2020-11-20 | -34.70 |
| 2020-11-19 | -34.70 |
| 2020-11-18 | -34.70 |
| 2020-11-17 | -34.70 |
| 2020-11-16 | -34.70 |
| 2020-11-13 | -34.70 |
| 2020-11-12 | -34.70 |
| 2020-11-11 | -34.70 |
| 2020-11-10 | -34.70 |
| 2020-11-09 | -34.70 |
| 2020-11-06 | -34.70 |
| 2020-11-05 | -34.70 |
| 2020-11-04 | -34.70 |
| 2020-11-03 | -34.70 |
| 2020-11-02 | -34.70 |
| 2020-10-30 | -34.70 |
| 2020-10-29 | -34.70 |
| 2020-10-28 | -34.70 |
| 2020-10-27 | -34.70 |
| 2020-10-23 | -34.70 |
| 2020-10-22 | -34.70 |
| 2020-10-21 | -34.70 |
| 2020-10-20 | -34.70 |
| 2020-10-19 | -34.70 |
| 2020-10-16 | -34.70 |
| 2020-10-15 | -34.70 |
| 2020-10-14 | -34.70 |
| 2020-10-12 | -34.70 |
| 2020-10-09 | -34.70 |
| 2020-10-08 | -34.70 |
| 2020-10-07 | -34.70 |
| 2020-10-06 | -34.70 |
| 2020-10-05 | -34.70 |
| 2020-09-30 | -34.70 |
| 2020-09-29 | -34.70 |
| 2020-09-28 | -34.70 |
| 2020-09-25 | -34.70 |
| 2020-09-24 | -34.70 |
| 2020-09-23 | -34.70 |
| 2020-09-22 | -34.70 |
| 2020-09-21 | -34.70 |
| 2020-09-18 | -34.70 |
| 2020-09-17 | -34.70 |
| 2020-09-16 | -34.70 |
| 2020-09-15 | -34.70 |
| 2020-09-14 | -34.70 |
| 2020-09-11 | -34.70 |
| 2020-09-10 | -34.70 |
| 2020-09-09 | -34.70 |
| 2020-09-08 | -34.70 |
| 2020-09-07 | -34.70 |
| 2020-09-04 | -34.70 |
| 2020-09-03 | -34.70 |
| 2020-09-02 | -34.70 |
| 2020-09-01 | -34.70 |
| 2020-08-31 | -34.70 |
| 2020-08-28 | -34.70 |
| 2020-08-27 | -34.70 |
| 2020-08-26 | -34.70 |
| 2020-08-25 | -34.70 |
| 2020-08-24 | -34.70 |
| 2020-08-21 | -34.70 |
| 2020-08-20 | -34.70 |
| 2020-08-19 | -34.70 |
| 2020-08-18 | -34.70 |
| 2020-08-17 | -34.70 |
| 2020-08-14 | -34.70 |
| 2020-08-13 | -34.70 |
| 2020-08-12 | -34.70 |
| 2020-08-11 | -34.70 |
| 2020-08-10 | -34.70 |
| 2020-08-07 | -34.70 |
| 2020-08-06 | -34.70 |
| 2020-08-05 | -34.70 |
| 2020-08-04 | -34.70 |
| 2020-08-03 | -34.70 |
| 2020-07-31 | -34.70 |
| 2020-07-30 | -34.70 |
| 2020-07-29 | -34.70 |
| 2020-07-28 | -34.70 |
| 2020-07-27 | -34.70 |
| 2020-07-24 | -34.70 |
| 2020-07-23 | -34.70 |
| 2020-07-22 | -34.70 |
| 2020-07-21 | -34.70 |
| 2020-07-20 | -34.70 |
| 2020-07-17 | -34.70 |
| 2020-07-16 | -34.70 |
| 2020-07-15 | -34.70 |
| 2020-07-14 | -34.70 |
| 2020-07-13 | -34.70 |
| 2020-07-10 | -34.70 |
| 2020-07-09 | -34.70 |
| 2020-07-08 | -34.70 |
| 2020-07-07 | -34.70 |
| 2020-07-06 | -34.70 |
| 2020-07-03 | -34.70 |
| 2020-07-02 | -34.70 |
| 2020-06-30 | -34.70 |
| 2020-06-29 | -34.70 |
| 2020-06-26 | -34.70 |
| 2020-06-24 | -34.70 |
| 2020-06-23 | -34.70 |
| 2020-06-22 | -34.70 |
| 2020-06-19 | -34.70 |
| 2020-06-18 | -34.70 |
| 2020-06-17 | -34.70 |
| 2020-06-16 | -34.70 |
| 2020-06-15 | -34.70 |
| 2020-06-12 | -34.70 |
| 2020-06-11 | -34.70 |
| 2020-06-10 | -34.70 |
| 2020-06-09 | -34.70 |
| 2020-06-08 | -34.70 |
| 2020-06-05 | -34.70 |
| 2020-06-04 | -34.70 |
| 2020-06-03 | -34.70 |
| 2020-06-02 | -34.70 |
| 2020-06-01 | -34.70 |
| 2020-05-29 | -34.70 |
| 2020-05-28 | -34.70 |
| 2020-05-27 | -34.70 |
| 2020-05-26 | -34.70 |
| 2020-05-25 | -34.70 |
| 2020-05-22 | -34.70 |
| 2020-05-21 | -34.70 |
| 2020-05-20 | -34.70 |
| 2020-05-19 | -34.70 |
| 2020-05-18 | -34.70 |
| 2020-05-15 | -34.70 |
| 2020-05-14 | -34.70 |
| 2020-05-13 | -34.70 |
| 2020-05-12 | -34.70 |
| 2020-05-11 | -34.70 |
| 2020-05-08 | -34.70 |
| 2020-05-07 | -34.70 |
| 2020-05-06 | -34.70 |
| 2020-05-05 | -34.70 |
| 2020-05-04 | -34.70 |
| 2020-04-29 | -34.70 |
| 2020-04-28 | -34.70 |
| 2020-04-27 | -34.70 |
| 2020-04-24 | -34.70 |
| 2020-04-23 | -34.70 |
| 2020-04-22 | -34.70 |
| 2020-04-21 | -34.70 |
| 2020-04-20 | -34.70 |
| 2020-04-17 | -34.70 |
| 2020-04-16 | -34.70 |
| 2020-04-15 | -34.70 |
| 2020-04-14 | -34.70 |
| 2020-04-09 | -34.70 |
| 2020-04-08 | -34.70 |
| 2020-04-07 | -34.70 |
| 2020-04-06 | -34.70 |
| 2020-04-03 | -34.70 |
| 2020-04-02 | -34.70 |
| 2020-04-01 | -34.70 |
| 2020-03-31 | -34.70 |
| 2020-03-30 | -34.70 |
| 2020-03-27 | -34.70 |
| 2020-03-26 | -34.70 |
| 2020-03-25 | -34.70 |
| 2020-03-24 | -34.70 |
| 2020-03-23 | -34.70 |
| 2020-03-20 | -34.70 |
| 2020-03-19 | -34.70 |
| 2020-03-18 | -34.70 |
| 2020-03-17 | -34.70 |
| 2020-03-16 | -34.70 |
| 2020-03-13 | -34.70 |
| 2020-03-12 | -34.70 |
| 2020-03-11 | -34.70 |
| 2020-03-10 | -34.70 |
| 2020-03-09 | -34.70 |
| 2020-03-06 | -34.70 |
| 2020-03-05 | -34.70 |
| 2020-03-04 | -34.70 |
| 2020-03-03 | -34.70 |
| 2020-03-02 | -34.70 |
| 2020-02-28 | -34.70 |
| 2020-02-27 | -34.70 |
| 2020-02-26 | -34.70 |
| 2020-02-25 | -34.70 |
| 2020-02-24 | -34.70 |
| 2020-02-21 | -34.70 |
| 2020-02-20 | -34.70 |
| 2020-02-19 | -34.70 |
| 2020-02-18 | -34.70 |
| 2020-02-17 | -34.70 |
| 2020-02-14 | -34.70 |
| 2020-02-13 | -34.70 |
| 2020-02-12 | -34.70 |
| 2020-02-11 | -34.70 |
| 2020-02-10 | -34.70 |
| 2020-02-07 | -34.70 |
| 2020-02-06 | -34.70 |
| 2020-02-05 | -34.70 |
| 2020-02-04 | -34.70 |
| 2020-02-03 | -34.70 |
| 2020-01-31 | -34.70 |
| 2020-01-30 | -34.70 |
| 2020-01-29 | -34.70 |
| 2020-01-24 | -34.70 |
| 2020-01-23 | -34.70 |
| 2020-01-22 | -34.70 |
| 2020-01-21 | -34.70 |
| 2020-01-20 | -34.70 |
| 2020-01-17 | -34.70 |
| 2020-01-16 | -34.70 |
| 2020-01-15 | -34.70 |
| 2020-01-14 | -34.70 |
| 2020-01-13 | -34.70 |
| 2020-01-10 | -34.70 |
| 2020-01-09 | -34.70 |
| 2020-01-08 | -34.70 |
| 2020-01-07 | -34.70 |
| 2020-01-06 | -34.70 |
| 2020-01-03 | -34.70 |
| 2020-01-02 | -34.70 |
| 2019-12-31 | -34.70 |
| 2019-12-30 | -34.70 |
| 2019-12-27 | -34.70 |
| 2019-12-24 | -34.70 |
| 2019-12-23 | -34.70 |
| 2019-12-20 | -34.70 |
| 2019-12-19 | -34.70 |
| 2019-12-18 | -34.70 |
| 2019-12-17 | -34.70 |
| 2019-12-16 | -34.70 |
| 2019-12-13 | -34.70 |
| 2019-12-12 | -34.70 |
| 2019-12-11 | -34.70 |
| 2019-12-10 | -34.70 |
| 2019-12-09 | -34.70 |
| 2019-12-06 | -34.70 |
| 2019-12-05 | -34.70 |
| 2019-12-04 | -34.70 |
| 2019-12-03 | -34.70 |
| 2019-12-02 | -34.70 |
| 2019-11-29 | -34.70 |
| 2019-11-28 | -34.70 |
| 2019-11-27 | -34.70 |
| 2019-11-26 | -34.70 |
| 2019-11-25 | -34.70 |
| 2019-11-22 | -34.70 |
| 2019-11-21 | -34.70 |
| 2019-11-20 | -34.70 |
| 2019-11-19 | -34.70 |
| 2019-11-18 | -34.70 |
| 2019-11-15 | -34.70 |
| 2019-11-14 | -34.70 |
| 2019-11-13 | -34.70 |
| 2019-11-12 | -34.70 |
| 2019-11-11 | -34.70 |
| 2019-11-08 | -34.70 |
| 2019-11-07 | -34.70 |
| 2019-11-06 | -34.70 |
| 2019-11-05 | -34.70 |
| 2019-11-04 | -34.70 |
| 2019-11-01 | -34.70 |
| 2019-10-31 | -34.70 |
| 2019-10-30 | -34.70 |
| 2019-10-29 | -34.70 |
| 2019-10-28 | -34.70 |
| 2019-10-25 | -34.70 |
| 2019-10-24 | -34.70 |
| 2019-10-23 | -34.70 |
| 2019-10-22 | -34.70 |
| 2019-10-21 | -34.70 |
| 2019-10-18 | -34.70 |
| 2019-10-17 | -34.70 |
| 2019-10-16 | -34.70 |
| 2019-10-15 | -34.70 |
| 2019-10-14 | -34.70 |
| 2019-10-11 | -34.70 |
| 2019-10-10 | -34.70 |
| 2019-10-09 | -34.70 |
| 2019-10-08 | -34.70 |
| 2019-10-04 | -34.70 |
| 2019-10-03 | -34.70 |
| 2019-10-02 | -34.70 |
| 2019-09-30 | -34.70 |
| 2019-09-27 | -34.70 |
| 2019-09-26 | -34.70 |
| 2019-09-25 | -34.70 |
| 2019-09-24 | -34.70 |
| 2019-09-23 | -34.70 |
| 2019-09-20 | -34.70 |
| 2019-09-19 | -34.70 |
| 2019-09-18 | -34.70 |
| 2019-09-17 | -34.70 |
| 2019-09-16 | -34.70 |
| 2019-09-13 | -34.70 |
| 2019-09-12 | -34.70 |
| 2019-09-11 | -34.70 |
| 2019-09-10 | -34.70 |
| 2019-09-09 | -34.70 |
| 2019-09-06 | -34.70 |
| 2019-09-05 | -34.70 |
| 2019-09-04 | -34.70 |
| 2019-09-03 | -34.70 |
| 2019-09-02 | -34.70 |
| 2019-08-30 | -34.70 |
| 2019-08-29 | -34.70 |
| 2019-08-28 | -34.70 |
| 2019-08-27 | -34.70 |
| 2019-08-26 | -34.70 |
| 2019-08-23 | -34.70 |
| 2019-08-22 | -34.70 |
| 2019-08-21 | -34.70 |
| 2019-08-20 | -34.70 |
| 2019-08-19 | -34.70 |
| 2019-08-16 | -34.70 |
| 2019-08-15 | -34.70 |
| 2019-08-14 | -34.70 |
| 2019-08-13 | -34.70 |
| 2019-08-12 | -34.70 |
| 2019-08-09 | -34.70 |
| 2019-08-08 | -34.70 |
| 2019-08-07 | -34.70 |
| 2019-08-06 | -34.70 |
| 2019-08-05 | -34.70 |
| 2019-08-02 | -34.70 |
| 2019-08-01 | -34.70 |
| 2019-07-31 | -34.70 |
| 2019-07-30 | -34.70 |
| 2019-07-29 | -34.70 |
| 2019-07-26 | -34.70 |
| 2019-07-25 | -34.70 |
| 2019-07-24 | -34.70 |
| 2019-07-23 | -34.70 |
| 2019-07-22 | -34.70 |
| 2019-07-19 | -34.70 |
| 2019-07-18 | -34.70 |
| 2019-07-17 | -34.70 |
| 2019-07-16 | -34.70 |
| 2019-07-15 | -34.70 |
| 2019-07-12 | -34.70 |
| 2019-07-11 | -34.70 |
| 2019-07-10 | -34.70 |
| 2019-07-09 | -34.70 |
| 2019-07-08 | -34.70 |
| 2019-07-05 | -34.70 |
| 2019-07-04 | -34.70 |
| 2019-07-03 | -34.70 |
| 2019-07-02 | -34.70 |
| 2019-06-28 | -34.70 |
| 2019-06-27 | -34.70 |
| 2019-06-26 | -35.52 |
| 2019-06-25 | -35.52 |
| 2019-06-24 | -34.70 |
| 2019-06-21 | -36.33 |
| 2019-06-20 | -36.33 |
| 2019-06-19 | -36.33 |
| 2019-06-18 | -36.33 |
| 2019-06-17 | -35.52 |
| 2019-06-14 | -35.52 |
| 2019-06-13 | -34.70 |
| 2019-06-12 | -35.52 |
| 2019-06-11 | -35.52 |
| 2019-06-10 | -34.70 |
| 2019-06-06 | -32.25 |
| 2019-06-05 | -33.88 |
| 2019-06-04 | -35.52 |
| 2019-06-03 | -35.52 |
| 2019-05-31 | -33.88 |
| 2019-05-30 | -36.33 |
| 2019-05-29 | -35.52 |
| 2019-05-28 | -34.70 |
| 2019-05-27 | -34.70 |
| 2019-05-24 | -34.70 |
| 2019-05-23 | -31.43 |
| 2019-05-22 | -31.43 |
| 2019-05-21 | -31.43 |
| 2019-05-20 | -34.70 |
| 2019-05-17 | -34.70 |
| 2019-05-16 | -33.07 |
| 2019-05-15 | -34.70 |
| 2019-05-14 | -34.70 |
| 2019-05-10 | -34.70 |
| 2019-05-09 | -34.70 |
| 2019-05-08 | -27.35 |
| 2019-05-07 | -33.88 |
| 2019-05-06 | -33.88 |
| 2019-05-03 | -28.17 |
| 2019-05-02 | -19.19 |
| 2019-04-30 | -22.45 |
| 2019-04-29 | -9.39 |
| 2019-04-26 | -8.58 |
| 2019-04-25 | -8.58 |
| 2019-04-24 | -8.58 |
| 2019-04-23 | -10.21 |
| 2019-04-18 | -10.21 |
| 2019-04-17 | -10.21 |
| 2019-04-16 | -10.21 |
| 2019-04-15 | -10.21 |
| 2019-04-12 | -10.21 |
| 2019-04-11 | -10.21 |
| 2019-04-10 | -10.21 |
| 2019-04-09 | -10.21 |
| 2019-04-08 | -10.21 |
| 2019-04-04 | -10.21 |
| 2019-04-03 | -10.21 |
| 2019-04-02 | -10.21 |
| 2019-04-01 | -6.95 |
| 2019-03-29 | -6.13 |
| 2019-03-28 | -6.13 |
| 2019-03-27 | -6.13 |
| 2019-03-26 | -4.50 |
| 2019-03-25 | -4.50 |
| 2019-03-22 | -4.50 |
| 2019-03-21 | -5.31 |
| 2019-03-20 | -5.31 |
| 2019-03-19 | -5.31 |
| 2019-03-18 | -7.76 |
| 2019-03-15 | -7.76 |
| 2019-03-14 | -6.13 |
| 2019-03-13 | -6.13 |
| 2019-03-12 | -10.21 |
| 2019-03-11 | -6.13 |
| 2019-03-08 | -5.31 |
| 2019-03-07 | -6.95 |
| 2019-03-06 | -5.31 |
| 2019-03-05 | -2.86 |
| 2019-03-04 | -2.86 |
| 2019-03-01 | -10.21 |
| 2019-02-28 | -15.11 |
| 2019-02-27 | -21.64 |
| 2019-02-26 | -21.64 |
| 2019-02-25 | -27.35 |
| 2019-02-22 | -28.17 |
| 2019-02-21 | -21.64 |
| 2019-02-20 | -22.45 |
| 2019-02-19 | -24.90 |
| 2019-02-18 | -27.35 |
| 2019-02-15 | -28.17 |
| 2019-02-14 | -32.25 |
| 2019-02-13 | -32.25 |
| 2019-02-12 | -32.25 |
| 2019-02-11 | -31.43 |
| 2019-02-08 | -29.80 |
| 2019-02-04 | -29.80 |
| 2019-02-01 | -29.80 |
| 2019-01-31 | -29.80 |
| 2019-01-30 | -29.80 |
| 2019-01-29 | -26.54 |
| 2019-01-28 | -33.88 |
| 2019-01-25 | -33.88 |
| 2019-01-24 | -28.99 |
| 2019-01-23 | -28.17 |
| 2019-01-22 | -33.07 |
| 2019-01-21 | -30.62 |
| 2019-01-18 | -32.25 |
| 2019-01-17 | -32.25 |
| 2019-01-16 | -32.25 |
| 2019-01-15 | -28.99 |
| 2019-01-14 | -28.99 |
| 2019-01-11 | -27.35 |
| 2019-01-10 | -28.17 |
| 2019-01-09 | -23.27 |
| 2019-01-08 | -22.45 |
| 2019-01-07 | -22.45 |
| 2019-01-04 | -22.45 |
| 2019-01-03 | -25.72 |
| 2019-01-02 | -25.72 |
| 2018-12-31 | -22.45 |
| 2018-12-28 | -22.45 |
| 2018-12-27 | -22.45 |
| 2018-12-24 | -22.45 |
| 2018-12-21 | -20.01 |
| 2018-12-20 | -20.01 |
| 2018-12-19 | -19.19 |
| 2018-12-18 | -14.29 |
| 2018-12-17 | -14.29 |
| 2018-12-14 | -14.29 |
| 2018-12-13 | -14.29 |
| 2018-12-12 | -1.23 |
| 2018-12-11 | -0.42 |
| 2018-12-10 | 2.03 |
| 2018-12-07 | 2.03 |
| 2018-12-06 | 2.03 |
| 2018-12-05 | 2.03 |
| 2018-12-04 | 2.03 |
| 2018-12-03 | 2.03 |
| 2018-11-30 | 2.85 |
| 2018-11-29 | -3.68 |
| 2018-11-28 | -0.42 |
| 2018-11-27 | -7.76 |
| 2018-11-26 | -18.37 |
| 2018-11-23 | -15.11 |
| 2018-11-22 | -15.11 |
| 2018-11-21 | -19.19 |
| 2018-11-20 | -16.74 |
| 2018-11-19 | -14.29 |
| 2018-11-16 | -13.48 |
| 2018-11-15 | -20.01 |
| 2018-11-14 | -16.74 |
| 2018-11-13 | -14.29 |
| 2018-11-12 | -16.74 |
| 2018-11-09 | -18.37 |
| 2018-11-08 | -18.37 |
| 2018-11-07 | -20.01 |
| 2018-11-06 | -18.37 |
| 2018-11-05 | -15.11 |
| 2018-11-02 | -20.82 |
| 2018-11-01 | -20.01 |
| 2018-10-31 | -18.37 |
| 2018-10-30 | -16.74 |
| 2018-10-29 | -16.74 |
| 2018-10-26 | -20.82 |
| 2018-10-25 | -20.82 |
| 2018-10-24 | -20.82 |
| 2018-10-23 | -20.82 |
| 2018-10-22 | -20.82 |
| 2018-10-19 | -20.82 |
| 2018-10-18 | -20.82 |
| 2018-10-16 | -20.01 |
| 2018-10-15 | -20.01 |
| 2018-10-12 | -19.19 |
| 2018-10-11 | -19.19 |
| 2018-10-10 | -18.37 |
| 2018-10-09 | -18.37 |
| 2018-10-08 | -18.37 |
| 2018-10-05 | -15.92 |
| 2018-10-04 | -15.92 |
| 2018-10-03 | -15.11 |
| 2018-10-02 | -15.92 |
| 2018-09-28 | -15.92 |
| 2018-09-27 | -15.92 |
| 2018-09-26 | -14.29 |
| 2018-09-24 | -11.03 |
| 2018-09-21 | -10.21 |
| 2018-09-20 | -10.21 |
| 2018-09-19 | -10.21 |
| 2018-09-18 | -10.21 |
| 2018-09-17 | -15.11 |
| 2018-09-14 | -15.11 |
| 2018-09-13 | -15.11 |
| 2018-09-12 | -15.92 |
| 2018-09-11 | -16.74 |
| 2018-09-10 | -16.74 |
| 2018-09-07 | -16.74 |
| 2018-09-06 | -17.56 |
| 2018-09-05 | -16.74 |
| 2018-09-04 | -16.74 |
| 2018-09-03 | -16.74 |
| 2018-08-31 | -16.74 |
| 2018-08-30 | -16.74 |
| 2018-08-29 | -10.21 |
| 2018-08-28 | -10.21 |
| 2018-08-27 | -16.74 |
| 2018-08-24 | -15.92 |
| 2018-08-23 | -14.29 |
| 2018-08-22 | -14.29 |
| 2018-08-21 | -14.29 |
| 2018-08-20 | -13.48 |
| 2018-08-17 | -16.74 |
| 2018-08-16 | -11.84 |
| 2018-08-15 | -10.21 |
| 2018-08-14 | -14.29 |
| 2018-08-13 | -14.29 |
| 2018-08-10 | -14.29 |
| 2018-08-09 | -10.21 |
| 2018-08-08 | -13.48 |
| 2018-08-07 | -11.03 |
| 2018-08-06 | -10.21 |
| 2018-08-03 | -13.48 |
| 2018-08-02 | -8.58 |
| 2018-08-01 | -2.05 |
| 2018-07-31 | -2.05 |
| 2018-07-30 | 4.48 |
| 2018-07-27 | -4.50 |
| 2018-07-26 | -2.05 |
| 2018-07-25 | 1.22 |
| 2018-07-24 | 2.85 |
| 2018-07-23 | 5.30 |
| 2018-07-20 | 5.30 |
| 2018-07-19 | 13.46 |
| 2018-07-18 | 8.56 |
| 2018-07-17 | 11.01 |
| 2018-07-16 | 11.01 |
| 2018-07-13 | 14.28 |
| 2018-07-12 | 14.28 |
| 2018-07-11 | 15.09 |
| 2018-07-10 | 18.36 |
| 2018-07-09 | 18.36 |
| 2018-07-06 | 24.89 |
| 2018-07-05 | 24.89 |
| 2018-07-04 | 24.89 |
| 2018-07-03 | 24.89 |
| 2018-06-29 | 26.52 |
| 2018-06-28 | 26.52 |
| 2018-06-27 | 26.52 |
| 2018-06-26 | 30.60 |
| 2018-06-25 | 30.60 |
| 2018-06-22 | 33.05 |
| 2018-06-21 | 37.13 |
| 2018-06-20 | 38.76 |
| 2018-06-19 | 38.76 |
| 2018-06-15 | 38.76 |
| 2018-06-14 | 38.76 |
| 2018-06-13 | 38.76 |
| 2018-06-12 | 40.40 |
| 2018-06-11 | 35.50 |
| 2018-06-08 | 40.40 |
| 2018-06-07 | 37.13 |
| 2018-06-06 | 40.40 |
| 2018-06-05 | 40.40 |
| 2018-06-04 | 38.76 |
| 2018-06-01 | 39.58 |
| 2018-05-31 | 35.50 |
| 2018-05-30 | 35.50 |
| 2018-05-29 | 30.60 |
| 2018-05-28 | 41.21 |
| 2018-05-25 | 38.76 |
| 2018-05-24 | 40.40 |
| 2018-05-23 | 41.21 |
| 2018-05-21 | 38.76 |
| 2018-05-18 | 38.76 |
| 2018-05-17 | 38.76 |
| 2018-05-16 | 40.40 |
| 2018-05-15 | 40.40 |
| 2018-05-14 | 40.40 |
| 2018-05-11 | 40.40 |
| 2018-05-10 | 44.48 |
| 2018-05-09 | 44.48 |
| 2018-05-08 | 45.29 |
| 2018-05-07 | 37.13 |
| 2018-05-04 | 37.13 |
| 2018-05-03 | 37.13 |
| 2018-05-02 | 37.13 |
| 2018-04-30 | 42.85 |
| 2018-04-27 | 40.40 |
| 2018-04-26 | 40.40 |
| 2018-04-25 | 35.50 |
| 2018-04-24 | 35.50 |
| 2018-04-23 | 35.50 |
| 2018-04-20 | 31.42 |
| 2018-04-19 | 33.87 |
| 2018-04-18 | 22.44 |
| 2018-04-17 | 22.44 |
| 2018-04-16 | 22.44 |
| 2018-04-13 | 22.44 |
| 2018-04-12 | 24.89 |
| 2018-04-11 | 29.79 |
| 2018-04-10 | 25.70 |
| 2018-04-09 | 24.89 |
| 2018-04-06 | 24.89 |
| 2018-04-04 | 24.89 |
| 2018-04-03 | 24.89 |
| 2018-03-29 | 24.89 |
| 2018-03-28 | 25.70 |
| 2018-03-27 | 25.70 |
| 2018-03-26 | 24.89 |
| 2018-03-23 | 24.07 |
| 2018-03-22 | 30.60 |
| 2018-03-21 | 28.15 |
| 2018-03-20 | 26.52 |
| 2018-03-19 | 25.70 |
| 2018-03-16 | 25.70 |
| 2018-03-15 | 26.52 |
| 2018-03-14 | 27.34 |
| 2018-03-13 | 33.05 |
| 2018-03-12 | 30.60 |
| 2018-03-09 | 29.79 |
| 2018-03-08 | 33.87 |
| 2018-03-07 | 31.42 |
| 2018-03-06 | 23.26 |
| 2018-03-05 | 19.17 |
| 2018-03-02 | 24.07 |
| 2018-03-01 | 26.52 |
| 2018-02-28 | 23.26 |
| 2018-02-27 | 24.07 |
| 2018-02-26 | 24.89 |
| 2018-02-23 | 24.89 |
| 2018-02-22 | 23.26 |
| 2018-02-21 | 23.26 |
| 2018-02-20 | 19.17 |
| 2018-02-15 | 19.17 |
| 2018-02-14 | 18.36 |
| 2018-02-13 | 17.54 |
| 2018-02-12 | 15.91 |
| 2018-02-09 | 18.36 |
| 2018-02-08 | 13.46 |
| 2018-02-07 | 13.46 |
| 2018-02-06 | 15.09 |
| 2018-02-05 | 21.62 |
| 2018-02-02 | 22.44 |
| 2018-02-01 | 22.44 |
| 2018-01-31 | 24.07 |
| 2018-01-30 | 24.07 |
| 2018-01-29 | 26.52 |
| 2018-01-26 | 26.52 |
| 2018-01-25 | 24.89 |
| 2018-01-24 | 24.07 |
| 2018-01-23 | 24.89 |
| 2018-01-22 | 29.79 |
| 2018-01-19 | 29.79 |
| 2018-01-18 | 24.07 |
| 2018-01-17 | 25.70 |
| 2018-01-16 | 24.89 |
| 2018-01-15 | 30.60 |
| 2018-01-12 | 23.26 |
| 2018-01-11 | 23.26 |
| 2018-01-10 | 24.07 |
| 2018-01-09 | 28.97 |
| 2018-01-08 | 26.52 |
| 2018-01-05 | 26.52 |
| 2018-01-04 | 27.34 |
| 2018-01-03 | 28.15 |
| 2018-01-02 | 28.15 |
| 2017-12-29 | 28.15 |
| 2017-12-28 | 31.42 |
| 2017-12-27 | 30.60 |
| 2017-12-22 | 30.60 |
| 2017-12-21 | 30.60 |
| 2017-12-20 | 30.60 |
| 2017-12-19 | 30.60 |
| 2017-12-18 | 30.60 |
| 2017-12-15 | 30.60 |
| 2017-12-14 | 32.23 |
| 2017-12-13 | 30.60 |
| 2017-12-12 | 30.60 |
| 2017-12-11 | 30.60 |
| 2017-12-08 | 33.05 |
| 2017-12-07 | 35.50 |
| 2017-12-06 | 31.42 |
| 2017-12-05 | 33.87 |
| 2017-12-04 | 35.50 |
| 2017-12-01 | 34.68 |
| 2017-11-30 | 40.40 |
| 2017-11-29 | 40.40 |
| 2017-11-28 | 40.40 |
| 2017-11-27 | 40.40 |
| 2017-11-24 | 40.40 |
| 2017-11-23 | 37.95 |
| 2017-11-22 | 33.05 |
| 2017-11-21 | 37.13 |
| 2017-11-20 | 37.13 |
| 2017-11-17 | 42.85 |
| 2017-11-16 | 35.50 |
| 2017-11-15 | 38.76 |
| 2017-11-14 | 38.76 |
| 2017-11-13 | 40.40 |
| 2017-11-10 | 42.85 |
| 2017-11-09 | 50.19 |
| 2017-11-08 | 45.29 |
| 2017-11-07 | 46.93 |
| 2017-11-06 | 51.01 |
| 2017-11-03 | 55.09 |
| 2017-11-02 | 50.19 |
| 2017-11-01 | 51.01 |
| 2017-10-31 | 51.01 |
| 2017-10-30 | 54.27 |
| 2017-10-27 | 54.27 |
| 2017-10-26 | 51.83 |
| 2017-10-25 | 54.27 |
| 2017-10-24 | 57.54 |
| 2017-10-23 | 52.64 |
| 2017-10-20 | 52.64 |
| 2017-10-19 | 53.46 |
| 2017-10-18 | 55.09 |
| 2017-10-17 | 55.09 |
| 2017-10-16 | 46.11 |
| 2017-10-13 | 47.74 |
| 2017-10-12 | 50.19 |
| 2017-10-11 | 50.19 |
| 2017-10-10 | 46.11 |
| 2017-10-09 | 46.93 |
| 2017-10-06 | 46.93 |
| 2017-10-04 | 46.93 |
| 2017-10-03 | 40.40 |
| 2017-09-29 | 40.40 |
| 2017-09-28 | 40.40 |
| 2017-09-27 | 38.76 |
| 2017-09-26 | 38.76 |
| 2017-09-25 | 42.03 |
| 2017-09-22 | 45.29 |
| 2017-09-21 | 37.95 |
| 2017-09-20 | 42.85 |
| 2017-09-19 | 43.66 |
| 2017-09-18 | 42.03 |
| 2017-09-15 | 43.66 |
| 2017-09-14 | 37.13 |
| 2017-09-13 | 36.32 |
| 2017-09-12 | 42.03 |
| 2017-09-11 | 35.50 |
| 2017-09-08 | 38.76 |
| 2017-09-07 | 36.32 |
| 2017-09-06 | 34.68 |
| 2017-09-05 | 34.68 |
| 2017-09-04 | 39.58 |
| 2017-09-01 | 35.50 |
| 2017-08-31 | 38.76 |
| 2017-08-30 | 38.76 |
| 2017-08-29 | 33.05 |
| 2017-08-28 | 37.95 |
| 2017-08-25 | 37.13 |
| 2017-08-24 | 38.76 |
| 2017-08-22 | 37.13 |
| 2017-08-21 | 35.50 |
| 2017-08-18 | 36.32 |
| 2017-08-17 | 37.13 |
| 2017-08-16 | 38.76 |
| 2017-08-15 | 45.29 |
| 2017-08-14 | 35.50 |
| 2017-08-11 | 37.13 |
| 2017-08-10 | 46.11 |
| 2017-08-09 | 39.58 |
| 2017-08-08 | 40.40 |
| 2017-08-07 | 54.27 |
| 2017-08-04 | 46.11 |
| 2017-08-03 | 46.11 |
| 2017-08-02 | 46.93 |
| 2017-08-01 | 46.93 |
| 2017-07-31 | 45.29 |
| 2017-07-28 | 51.83 |
| 2017-07-27 | 55.09 |
| 2017-07-26 | 49.38 |
| 2017-07-25 | 49.38 |
| 2017-07-24 | 50.19 |
| 2017-07-21 | 51.83 |
| 2017-07-20 | 51.01 |
| 2017-07-19 | 50.19 |
| 2017-07-18 | 50.19 |
| 2017-07-17 | 51.83 |
| 2017-07-14 | 51.01 |
| 2017-07-13 | 59.17 |
| 2017-07-12 | 60.80 |
| 2017-07-11 | 63.25 |
| 2017-07-10 | 63.25 |
| 2017-07-07 | 62.44 |
| 2017-07-06 | 63.25 |
| 2017-07-05 | 58.36 |
| 2017-07-04 | 63.25 |
| 2017-07-03 | 63.25 |
| 2017-06-30 | 55.09 |
| 2017-06-29 | 55.09 |
| 2017-06-28 | 48.56 |
| 2017-06-27 | 55.91 |
| 2017-06-26 | 57.54 |
| 2017-06-23 | 59.99 |
| 2017-06-22 | 59.99 |
| 2017-06-21 | 60.80 |
| 2017-06-20 | 56.72 |
| 2017-06-19 | 52.64 |
| 2017-06-16 | 63.25 |
| 2017-06-15 | 62.44 |
| 2017-06-14 | 70.60 |
| 2017-06-13 | 77.95 |
| 2017-06-12 | 90.19 |
| 2017-06-09 | 82.84 |
| 2017-06-08 | 91.01 |
| 2017-06-07 | 88.56 |
| 2017-06-06 | 86.11 |
| 2017-06-05 | 86.92 |
| 2017-06-02 | 86.92 |
| 2017-06-01 | 86.11 |
| 2017-05-31 | 94.27 |
| 2017-05-29 | 86.11 |
| 2017-05-26 | 86.11 |
| 2017-05-25 | 86.11 |
| 2017-05-24 | 86.11 |
| 2017-05-23 | 91.01 |
| 2017-05-22 | 86.11 |
| 2017-05-19 | 88.56 |
| 2017-05-18 | 88.56 |
| 2017-05-17 | 88.56 |
| 2017-05-16 | 91.01 |
| 2017-05-15 | 91.01 |
| 2017-05-12 | 89.37 |
| 2017-05-11 | 87.74 |
| 2017-05-10 | 87.74 |
| 2017-05-09 | 82.03 |
| 2017-05-08 | 78.76 |
| 2017-05-05 | 82.03 |
| 2017-05-04 | 82.03 |
| 2017-05-02 | 86.92 |
| 2017-04-28 | 87.74 |
| 2017-04-27 | 77.13 |
| 2017-04-26 | 76.31 |
| 2017-04-25 | 77.13 |
| 2017-04-24 | 77.13 |
| 2017-04-21 | 82.03 |
| 2017-04-20 | 85.29 |
| 2017-04-19 | 94.27 |
| 2017-04-18 | 87.74 |
| 2017-04-13 | 95.90 |
| 2017-04-12 | 97.54 |
| 2017-04-11 | 96.72 |
| 2017-04-10 | 104.07 |
| 2017-04-07 | 103.25 |
| 2017-04-06 | 108.15 |
| 2017-04-05 | 104.07 |
| 2017-04-03 | 104.07 |
| 2017-03-31 | 102.43 |
| 2017-03-30 | 90.19 |
| 2017-03-29 | 91.01 |
| 2017-03-28 | 92.64 |
| 2017-03-27 | 94.27 |
| 2017-03-24 | 99.17 |
| 2017-03-23 | 98.35 |
| 2017-03-22 | 102.43 |
| 2017-03-21 | 99.17 |
| 2017-03-20 | 100.80 |
| 2017-03-17 | 100.80 |
| 2017-03-16 | 100.80 |
| 2017-03-15 | 99.98 |
| 2017-03-14 | 99.98 |
| 2017-03-13 | 100.80 |
| 2017-03-10 | 103.25 |
| 2017-03-09 | 103.25 |
| 2017-03-08 | 104.07 |
| 2017-03-07 | 99.98 |
| 2017-03-06 | 103.25 |
| 2017-03-03 | 104.07 |
| 2017-03-02 | 104.07 |
| 2017-03-01 | 104.07 |
| 2017-02-28 | 104.07 |
| 2017-02-27 | 104.07 |
| 2017-02-24 | 104.07 |
| 2017-02-23 | 104.07 |
| 2017-02-22 | 104.07 |
| 2017-02-21 | 108.15 |
| 2017-02-20 | 108.15 |
| 2017-02-17 | 108.15 |
| 2017-02-16 | 108.15 |
| 2017-02-15 | 108.15 |
| 2017-02-14 | 104.07 |
| 2017-02-13 | 103.25 |
| 2017-02-10 | 108.15 |
| 2017-02-09 | 108.15 |
| 2017-02-08 | 112.23 |
| 2017-02-07 | 112.23 |
| 2017-02-06 | 112.23 |
| 2017-02-03 | 112.23 |
| 2017-02-02 | 116.31 |
| 2017-02-01 | 116.31 |
| 2017-01-27 | 116.31 |
| 2017-01-26 | 112.23 |
| 2017-01-25 | 116.31 |
| 2017-01-24 | 116.31 |
| 2017-01-23 | 116.31 |
| 2017-01-20 | 112.23 |
| 2017-01-19 | 112.23 |
| 2017-01-18 | 116.31 |
| 2017-01-17 | 116.31 |
| 2017-01-16 | 120.39 |
| 2017-01-13 | 116.31 |
| 2017-01-12 | 112.23 |
| 2017-01-11 | 112.23 |
| 2017-01-10 | 116.31 |
| 2017-01-09 | 124.47 |
| 2017-01-06 | 116.31 |
| 2017-01-05 | 120.39 |
| 2017-01-04 | 120.39 |
| 2017-01-03 | 112.23 |
| 2016-12-30 | 120.39 |
| 2016-12-29 | 120.39 |
| 2016-12-28 | 112.23 |
| 2016-12-23 | 108.15 |
| 2016-12-22 | 116.31 |
| 2016-12-21 | 116.31 |
| 2016-12-20 | 112.23 |
| 2016-12-19 | 112.23 |
| 2016-12-16 | 112.23 |
| 2016-12-15 | 108.15 |
| 2016-12-14 | 112.23 |
| 2016-12-13 | 112.23 |
| 2016-12-12 | 116.31 |
| 2016-12-09 | 116.31 |
| 2016-12-08 | 116.31 |
| 2016-12-07 | 116.31 |
| 2016-12-06 | 116.31 |
| 2016-12-05 | 116.31 |
| 2016-12-02 | 128.55 |
| 2016-12-01 | 128.55 |
| 2016-11-30 | 120.39 |
| 2016-11-29 | 124.47 |
| 2016-11-28 | 124.47 |
| 2016-11-25 | 128.55 |
| 2016-11-24 | 128.55 |
| 2016-11-23 | 132.64 |
| 2016-11-22 | 132.64 |
| 2016-11-21 | 132.64 |
| 2016-11-18 | 128.55 |
| 2016-11-17 | 132.64 |
| 2016-11-16 | 157.12 |
| 2016-11-15 | 157.12 |
| 2016-11-14 | 161.20 |
| 2016-11-11 | 165.29 |
| 2016-11-10 | 157.12 |
| 2016-11-09 | 148.96 |
| 2016-11-08 | 157.12 |
| 2016-11-07 | 165.29 |
| 2016-11-04 | 165.29 |
| 2016-11-03 | 169.37 |
| 2016-11-02 | 173.45 |
| 2016-11-01 | 181.61 |
| 2016-10-31 | 169.37 |
| 2016-10-28 | 140.80 |
| 2016-10-27 | 144.88 |
| 2016-10-26 | 140.80 |
| 2016-10-25 | 148.96 |
| 2016-10-24 | 144.88 |
| 2016-10-20 | 148.96 |
| 2016-10-19 | 148.96 |
| 2016-10-18 | 140.80 |
| 2016-10-17 | 136.72 |
| 2016-10-14 | 144.88 |
| 2016-10-13 | 140.80 |
| 2016-10-12 | 132.64 |
| 2016-10-11 | 132.64 |
| 2016-10-07 | 132.64 |
| 2016-10-06 | 136.72 |
| 2016-10-05 | 124.47 |
| 2016-10-04 | 124.47 |
| 2016-10-03 | 120.39 |
| 2016-09-30 | 120.39 |
| 2016-09-29 | 124.47 |
| 2016-09-28 | 120.39 |
| 2016-09-27 | 120.39 |
| 2016-09-26 | 120.39 |
| 2016-09-23 | 120.39 |
| 2016-09-22 | 124.47 |
| 2016-09-21 | 120.39 |
| 2016-09-20 | 124.47 |
| 2016-09-19 | 120.39 |
| 2016-09-15 | 120.39 |
| 2016-09-14 | 120.39 |
| 2016-09-13 | 120.39 |
| 2016-09-12 | 120.39 |
| 2016-09-09 | 128.55 |
| 2016-09-08 | 128.55 |
| 2016-09-07 | 120.39 |
| 2016-09-06 | 120.39 |
| 2016-09-05 | 116.31 |
| 2016-09-02 | 116.31 |
| 2016-09-01 | 116.31 |
| 2016-08-31 | 120.39 |
| 2016-08-30 | 116.31 |
| 2016-08-29 | 116.31 |
| 2016-08-26 | 120.39 |
| 2016-08-25 | 116.31 |
| 2016-08-24 | 116.31 |
| 2016-08-23 | 124.04 |
| 2016-08-22 | 120.17 |
| 2016-08-19 | 120.17 |
| 2016-08-18 | 120.17 |
| 2016-08-17 | 120.17 |
| 2016-08-16 | 120.17 |
| 2016-08-15 | 124.04 |
| 2016-08-12 | 116.31 |
| 2016-08-11 | 112.45 |
| 2016-08-10 | 112.45 |
| 2016-08-09 | 108.58 |
| 2016-08-08 | 112.45 |
| 2016-08-05 | 112.45 |
| 2016-08-04 | 108.58 |
| 2016-08-03 | 112.45 |
| 2016-08-01 | 108.58 |
| 2016-07-29 | 112.45 |
| 2016-07-28 | 112.45 |
| 2016-07-27 | 112.45 |
| 2016-07-26 | 116.31 |
| 2016-07-25 | 108.58 |
| 2016-07-22 | 112.45 |
| 2016-07-21 | 108.58 |
| 2016-07-20 | 112.45 |
| 2016-07-19 | 112.45 |
| 2016-07-18 | 108.58 |
| 2016-07-15 | 108.58 |
| 2016-07-14 | 112.45 |
| 2016-07-13 | 112.45 |
| 2016-07-12 | 116.31 |
| 2016-07-11 | 112.45 |
| 2016-07-08 | 116.31 |
| 2016-07-07 | 112.45 |
| 2016-07-06 | 116.31 |
| 2016-07-05 | 120.17 |
| 2016-07-04 | 116.31 |
| 2016-06-30 | 116.31 |
| 2016-06-29 | 116.31 |
| 2016-06-28 | 112.45 |
| 2016-06-27 | 116.31 |
| 2016-06-24 | 120.17 |
| 2016-06-23 | 124.04 |
| 2016-06-22 | 127.90 |
| 2016-06-21 | 120.17 |
| 2016-06-20 | 127.90 |
| 2016-06-17 | 108.58 |
| 2016-06-16 | 108.58 |
| 2016-06-15 | 108.58 |
| 2016-06-14 | 108.58 |
| 2016-06-13 | 108.58 |
| 2016-06-10 | 112.45 |
| 2016-06-08 | 112.45 |
| 2016-06-07 | 116.31 |
| 2016-06-06 | 116.31 |
| 2016-06-03 | 112.45 |
| 2016-06-02 | 116.31 |
| 2016-06-01 | 120.17 |
| 2016-05-31 | 116.31 |
| 2016-05-30 | 116.31 |
| 2016-05-27 | 116.31 |
| 2016-05-26 | 108.58 |
| 2016-05-25 | 108.58 |
| 2016-05-24 | 100.86 |
| 2016-05-23 | 100.86 |
| 2016-05-20 | 104.72 |
| 2016-05-19 | 104.72 |
| 2016-05-18 | 104.72 |
| 2016-05-17 | 104.72 |
| 2016-05-16 | 100.86 |
| 2016-05-13 | 108.58 |
| 2016-05-12 | 112.45 |
| 2016-05-11 | 112.45 |
| 2016-05-10 | 112.45 |
| 2016-05-09 | 112.45 |
| 2016-05-06 | 120.17 |
| 2016-05-05 | 124.04 |
| 2016-05-04 | 124.04 |
| 2016-05-03 | 127.90 |
| 2016-04-29 | 127.90 |
| 2016-04-28 | 127.90 |
| 2016-04-27 | 139.49 |
| 2016-04-26 | 143.35 |
| 2016-04-25 | 143.35 |
| 2016-04-22 | 131.76 |
| 2016-04-21 | 127.90 |
| 2016-04-20 | 127.90 |
| 2016-04-19 | 127.90 |
| 2016-04-18 | 127.90 |
| 2016-04-15 | 127.90 |
| 2016-04-14 | 127.90 |
| 2016-04-13 | 124.04 |
| 2016-04-12 | 127.90 |
| 2016-04-11 | 120.17 |
| 2016-04-08 | 124.04 |
| 2016-04-07 | 124.04 |
| 2016-04-06 | 124.04 |
| 2016-04-05 | 124.04 |
| 2016-04-01 | 124.04 |
| 2016-03-31 | 127.90 |
| 2016-03-30 | 124.04 |
| 2016-03-29 | 112.45 |
| 2016-03-24 | 108.58 |
| 2016-03-23 | 108.58 |
| 2016-03-22 | 108.58 |
| 2016-03-21 | 108.58 |
| 2016-03-18 | 108.58 |
| 2016-03-17 | 108.58 |
| 2016-03-16 | 104.72 |
| 2016-03-15 | 108.58 |
| 2016-03-14 | 108.58 |
| 2016-03-11 | 104.72 |
| 2016-03-10 | 100.86 |
| 2016-03-09 | 108.58 |
| 2016-03-08 | 104.72 |
| 2016-03-07 | 104.72 |
| 2016-03-04 | 108.58 |
| 2016-03-03 | 108.58 |
| 2016-03-02 | 116.31 |
| 2016-03-01 | 116.31 |
| 2016-02-29 | 108.58 |
| 2016-02-26 | 116.31 |
| 2016-02-25 | 112.45 |
| 2016-02-24 | 108.58 |
| 2016-02-23 | 116.31 |
| 2016-02-22 | 120.17 |
| 2016-02-19 | 120.17 |
| 2016-02-18 | 120.17 |
| 2016-02-17 | 104.72 |
| 2016-02-16 | 104.72 |
| 2016-02-15 | 93.13 |
| 2016-02-12 | 89.27 |
| 2016-02-11 | 93.13 |
| 2016-02-05 | 97.00 |
| 2016-02-04 | 97.00 |
| 2016-02-03 | 93.13 |
| 2016-02-02 | 93.13 |
| 2016-02-01 | 91.59 |
| 2016-01-29 | 97.00 |
| 2016-01-28 | 97.00 |
| 2016-01-27 | 100.86 |
| 2016-01-26 | 97.00 |
| 2016-01-25 | 97.00 |
| 2016-01-22 | 97.00 |
| 2016-01-21 | 88.50 |
| 2016-01-20 | 92.36 |
| 2016-01-19 | 100.86 |
| 2016-01-18 | 100.86 |
| 2016-01-15 | 93.13 |
| 2016-01-14 | 135.62 |
| 2016-01-13 | 135.62 |
| 2016-01-12 | 135.62 |
| 2016-01-11 | 131.76 |
| 2016-01-08 | 147.21 |
| 2016-01-07 | 147.21 |
| 2016-01-06 | 166.52 |
| 2016-01-05 | 166.52 |
| 2016-01-04 | 158.80 |
| 2015-12-31 | 158.80 |
| 2015-12-30 | 158.80 |
| 2015-12-29 | 162.66 |
| 2015-12-28 | 162.66 |
| 2015-12-24 | 162.66 |
| 2015-12-23 | 162.66 |
| 2015-12-22 | 162.66 |
| 2015-12-21 | 162.66 |
| 2015-12-18 | 162.66 |
| 2015-12-17 | 170.39 |
| 2015-12-16 | 166.52 |
| 2015-12-15 | 162.66 |
| 2015-12-14 | 166.52 |
| 2015-12-11 | 162.66 |
| 2015-12-10 | 170.39 |
| 2015-12-09 | 170.39 |
| 2015-12-08 | 170.39 |
| 2015-12-07 | 174.25 |
| 2015-12-04 | 174.25 |
| 2015-12-03 | 158.80 |
| 2015-12-02 | 170.39 |
| 2015-12-01 | 170.39 |
| 2015-11-30 | 166.52 |
| 2015-11-27 | 170.39 |
| 2015-11-26 | 170.39 |
| 2015-11-25 | 174.25 |
| 2015-11-24 | 174.25 |
| 2015-11-23 | 178.11 |
| 2015-11-20 | 189.70 |
| 2015-11-19 | 189.70 |
| 2015-11-18 | 185.84 |
| 2015-11-17 | 181.98 |
| 2015-11-16 | 178.11 |
| 2015-11-13 | 181.98 |
| 2015-11-12 | 185.84 |
| 2015-11-11 | 181.98 |
| 2015-11-10 | 181.98 |
| 2015-11-09 | 181.98 |
| 2015-11-06 | 181.98 |
| 2015-11-05 | 181.98 |
| 2015-11-04 | 181.98 |
| 2015-11-03 | 181.98 |
| 2015-11-02 | 178.11 |
| 2015-10-30 | 193.56 |
| 2015-10-29 | 185.84 |
| 2015-10-28 | 181.98 |
| 2015-10-27 | 185.84 |
| 2015-10-26 | 189.70 |
| 2015-10-23 | 197.43 |
| 2015-10-22 | 185.84 |
| 2015-10-20 | 181.98 |
| 2015-10-19 | 181.98 |
| 2015-10-16 | 189.70 |
| 2015-10-15 | 185.84 |
| 2015-10-14 | 174.25 |
| 2015-10-13 | 178.11 |
| 2015-10-12 | 178.11 |
| 2015-10-09 | 178.11 |
| 2015-10-08 | 174.25 |
| 2015-10-07 | 178.11 |
| 2015-10-06 | 166.52 |
| 2015-10-05 | 158.80 |
| 2015-10-02 | 154.94 |
| 2015-09-30 | 147.21 |
| 2015-09-29 | 147.21 |
| 2015-09-25 | 147.21 |
| 2015-09-24 | 143.35 |
| 2015-09-23 | 139.49 |
| 2015-09-22 | 147.21 |
| 2015-09-21 | 154.94 |
| 2015-09-18 | 154.94 |
| 2015-09-17 | 147.21 |
| 2015-09-16 | 143.35 |
| 2015-09-15 | 143.35 |
| 2015-09-14 | 151.07 |
| 2015-09-11 | 147.21 |
| 2015-09-10 | 147.21 |
| 2015-09-09 | 158.80 |
| 2015-09-08 | 151.07 |
| 2015-09-07 | 135.62 |
| 2015-09-04 | 135.62 |
| 2015-09-02 | 139.49 |
| 2015-09-01 | 151.07 |
| 2015-08-31 | 151.07 |
| 2015-08-28 | 162.66 |
| 2015-08-27 | 162.66 |
| 2015-08-26 | 151.56 |
| 2015-08-25 | 147.86 |
| 2015-08-24 | 136.77 |
| 2015-08-21 | 170.06 |
| 2015-08-20 | 177.46 |
| 2015-08-19 | 181.16 |
| 2015-08-18 | 184.86 |
| 2015-08-17 | 192.26 |
| 2015-08-14 | 199.66 |
| 2015-08-13 | 203.36 |
| 2015-08-12 | 195.96 |
| 2015-08-11 | 207.06 |
| 2015-08-10 | 203.36 |
| 2015-08-07 | 203.36 |
| 2015-08-06 | 195.96 |
| 2015-08-05 | 199.66 |
| 2015-08-04 | 203.36 |
| 2015-08-03 | 199.66 |
| 2015-07-31 | 218.15 |
| 2015-07-30 | 221.85 |
| 2015-07-29 | 229.25 |
| 2015-07-28 | 229.25 |
| 2015-07-27 | 214.45 |
| 2015-07-24 | 258.85 |
| 2015-07-23 | 269.95 |
| 2015-07-22 | 269.95 |
| 2015-07-21 | 232.95 |
| 2015-07-20 | 232.95 |
| 2015-07-17 | 244.05 |
| 2015-07-16 | 236.65 |
| 2015-07-15 | 236.65 |
| 2015-07-14 | 251.45 |
| 2015-07-13 | 255.15 |
| 2015-07-10 | 221.85 |
| 2015-07-09 | 207.06 |
| 2015-07-08 | 140.47 |
| 2015-07-07 | 184.86 |
| 2015-07-06 | 225.55 |
| 2015-07-03 | 292.14 |
| 2015-07-02 | 343.94 |
| 2015-06-30 | 306.94 |
| 2015-06-29 | 321.74 |
| 2015-06-26 | 343.94 |
| 2015-06-25 | 358.73 |
| 2015-06-24 | 380.93 |
| 2015-06-23 | 388.33 |
| 2015-06-22 | 373.53 |
| 2015-06-19 | 299.54 |
| 2015-06-18 | 292.14 |
| 2015-06-17 | 314.34 |
| 2015-06-16 | 299.54 |
| 2015-06-15 | 306.94 |
| 2015-06-12 | 321.74 |
| 2015-06-11 | 306.94 |
| 2015-06-10 | 292.14 |
| 2015-06-09 | 314.34 |
| 2015-06-08 | 358.73 |
| 2015-06-05 | 358.73 |
| 2015-06-04 | 380.93 |
| 2015-06-03 | 403.13 |
| 2015-06-02 | 425.32 |
| 2015-06-01 | 388.33 |
| 2015-05-29 | 380.93 |
| 2015-05-28 | 395.73 |
| 2015-05-27 | 432.72 |
| 2015-05-26 | 417.92 |
| 2015-05-22 | 454.92 |
| 2015-05-21 | 432.72 |
| 2015-05-20 | 395.73 |
| 2015-05-19 | 417.92 |
| 2015-05-18 | 447.52 |
| 2015-05-15 | 336.54 |
| 2015-05-14 | 329.14 |
| 2015-05-13 | 329.14 |
| 2015-05-12 | 336.54 |
| 2015-05-11 | 314.34 |
| 2015-05-08 | 321.74 |
| 2015-05-07 | 329.14 |
| 2015-05-06 | 366.13 |
| 2015-05-05 | 269.95 |
| 2015-05-04 | 277.35 |
| 2015-04-30 | 258.85 |
| 2015-04-29 | 251.45 |
| 2015-04-28 | 229.25 |
| 2015-04-27 | 236.65 |
| 2015-04-24 | 236.65 |
| 2015-04-23 | 247.75 |
| 2015-04-22 | 214.45 |
| 2015-04-21 | 210.75 |
| 2015-04-20 | 203.36 |
| 2015-04-17 | 199.66 |
| 2015-04-16 | 195.96 |
| 2015-04-15 | 192.26 |
| 2015-04-14 | 192.26 |
| 2015-04-13 | 207.06 |
| 2015-04-10 | 188.56 |
| 2015-04-09 | 155.26 |
| 2015-04-08 | 155.26 |
| 2015-04-02 | 151.56 |
| 2015-04-01 | 147.86 |
| 2015-03-31 | 129.37 |
| 2015-03-30 | 125.67 |
| 2015-03-27 | 114.57 |
| 2015-03-26 | 114.57 |
| 2015-03-25 | 114.57 |
| 2015-03-24 | 118.27 |
| 2015-03-23 | 114.57 |
| 2015-03-20 | 121.97 |
| 2015-03-19 | 133.07 |
| 2015-03-18 | 133.07 |
| 2015-03-17 | 133.07 |
| 2015-03-16 | 133.07 |
| 2015-03-13 | 107.17 |
| 2015-03-12 | 110.87 |
| 2015-03-11 | 107.17 |
| 2015-03-10 | 110.87 |
| 2015-03-09 | 110.87 |
| 2015-03-06 | 114.57 |
| 2015-03-05 | 118.27 |
| 2015-03-04 | 121.97 |
| 2015-03-03 | 121.97 |
| 2015-03-02 | 118.27 |
| 2015-02-27 | 121.97 |
| 2015-02-26 | 125.67 |
| 2015-02-25 | 121.97 |
| 2015-02-24 | 121.97 |
| 2015-02-23 | 118.27 |
| 2015-02-18 | 121.97 |
| 2015-02-17 | 121.97 |
| 2015-02-16 | 114.57 |
| 2015-02-13 | 121.97 |
| 2015-02-12 | 121.97 |
| 2015-02-11 | 121.97 |
| 2015-02-10 | 129.37 |
| 2015-02-09 | 125.67 |
| 2015-02-06 | 125.67 |
| 2015-02-05 | 125.67 |
| 2015-02-04 | 125.67 |
| 2015-02-03 | 129.37 |
| 2015-02-02 | 118.27 |
| 2015-01-30 | 121.97 |
| 2015-01-29 | 125.67 |
| 2015-01-28 | 125.67 |
| 2015-01-27 | 125.67 |
| 2015-01-26 | 125.67 |
| 2015-01-23 | 133.07 |
| 2015-01-22 | 125.67 |
| 2015-01-21 | 121.97 |
| 2015-01-20 | 125.67 |
| 2015-01-19 | 121.97 |
| 2015-01-16 | 129.37 |
| 2015-01-15 | 129.37 |
| 2015-01-14 | 133.07 |
| 2015-01-13 | 129.37 |
| 2015-01-12 | 129.37 |
| 2015-01-09 | 129.37 |
| 2015-01-08 | 129.37 |
| 2015-01-07 | 133.07 |
| 2015-01-06 | 133.07 |
| 2015-01-05 | 133.07 |
| 2015-01-02 | 129.37 |
| 2014-12-31 | 121.97 |
| 2014-12-30 | 125.67 |
| 2014-12-29 | 121.97 |
| 2014-12-24 | 118.27 |
| 2014-12-23 | 118.27 |
| 2014-12-22 | 118.27 |
| 2014-12-19 | 129.37 |
| 2014-12-18 | 140.47 |
| 2014-12-17 | 144.16 |
| 2014-12-16 | 140.47 |
| 2014-12-15 | 144.16 |
| 2014-12-12 | 147.86 |
| 2014-12-11 | 151.56 |
| 2014-12-10 | 151.56 |
| 2014-12-09 | 147.86 |
| 2014-12-08 | 155.26 |
| 2014-12-05 | 144.16 |
| 2014-12-04 | 144.16 |
| 2014-12-03 | 144.16 |
| 2014-12-02 | 147.86 |
| 2014-12-01 | 144.16 |
| 2014-11-28 | 155.26 |
| 2014-11-27 | 170.06 |
| 2014-11-26 | 162.66 |
| 2014-11-25 | 155.26 |
| 2014-11-24 | 151.56 |
| 2014-11-21 | 155.26 |
| 2014-11-20 | 147.86 |
| 2014-11-19 | 147.86 |
| 2014-11-18 | 151.56 |
| 2014-11-17 | 151.56 |
| 2014-11-14 | 155.26 |
| 2014-11-13 | 155.26 |
| 2014-11-12 | 144.16 |
| 2014-11-11 | 147.86 |
| 2014-11-10 | 140.47 |
| 2014-11-07 | 144.16 |
| 2014-11-06 | 144.16 |
| 2014-11-05 | 147.86 |
| 2014-11-04 | 147.86 |
| 2014-11-03 | 155.26 |
| 2014-10-31 | 144.16 |
| 2014-10-30 | 144.16 |
| 2014-10-29 | 144.16 |
| 2014-10-28 | 158.96 |
| 2014-10-27 | 158.96 |
| 2014-10-24 | 162.66 |
| 2014-10-23 | 162.66 |
| 2014-10-22 | 162.66 |
| 2014-10-21 | 162.66 |
| 2014-10-20 | 155.26 |
| 2014-10-17 | 151.56 |
| 2014-10-16 | 162.66 |
| 2014-10-15 | 162.66 |
| 2014-10-14 | 166.36 |
| 2014-10-13 | 162.66 |
| 2014-10-10 | 162.66 |
| 2014-10-09 | 166.36 |
| 2014-10-08 | 170.06 |
| 2014-10-07 | 158.96 |
| 2014-10-06 | 158.96 |
| 2014-10-03 | 166.36 |
| 2014-09-30 | 170.06 |
| 2014-09-29 | 166.36 |
| 2014-09-26 | 177.46 |
| 2014-09-25 | 177.46 |
| 2014-09-24 | 181.16 |
| 2014-09-23 | 177.46 |
| 2014-09-22 | 177.46 |
| 2014-09-19 | 181.16 |
| 2014-09-18 | 181.16 |
| 2014-09-17 | 181.16 |
| 2014-09-16 | 177.46 |
| 2014-09-15 | 181.16 |
| 2014-09-12 | 181.16 |
| 2014-09-11 | 181.16 |
| 2014-09-10 | 184.86 |
| 2014-09-08 | 188.56 |
| 2014-09-05 | 188.56 |
| 2014-09-04 | 184.86 |
| 2014-09-03 | 184.86 |
| 2014-09-02 | 188.56 |
| 2014-09-01 | 177.46 |
| 2014-08-29 | 181.16 |
| 2014-08-28 | 184.86 |
| 2014-08-27 | 184.86 |
| 2014-08-26 | 184.86 |
| 2014-08-25 | 188.42 |
| 2014-08-22 | 188.42 |
| 2014-08-21 | 181.30 |
| 2014-08-20 | 188.42 |
| 2014-08-19 | 188.42 |
| 2014-08-18 | 184.86 |
| 2014-08-15 | 188.42 |
| 2014-08-14 | 184.86 |
| 2014-08-13 | 188.42 |
| 2014-08-12 | 195.54 |
| 2014-08-11 | 184.86 |
| 2014-08-08 | 188.42 |
| 2014-08-07 | 188.42 |
| 2014-08-06 | 181.30 |
| 2014-08-05 | 177.74 |
| 2014-08-04 | 181.30 |
| 2014-08-01 | 177.74 |
| 2014-07-31 | 181.30 |
| 2014-07-30 | 181.30 |
| 2014-07-29 | 184.86 |
| 2014-07-28 | 191.98 |
| 2014-07-25 | 184.86 |
| 2014-07-24 | 181.30 |
| 2014-07-23 | 181.30 |
| 2014-07-22 | 181.30 |
| 2014-07-21 | 184.86 |
| 2014-07-18 | 174.18 |
| 2014-07-17 | 181.30 |
| 2014-07-16 | 177.74 |
| 2014-07-15 | 181.30 |
| 2014-07-14 | 184.86 |
| 2014-07-11 | 188.42 |
| 2014-07-10 | 195.54 |
| 2014-07-09 | 195.54 |
| 2014-07-08 | 199.10 |
| 2014-07-07 | 191.98 |
| 2014-07-04 | 191.98 |
| 2014-07-03 | 191.98 |
| 2014-07-02 | 188.42 |
| 2014-06-30 | 188.42 |
| 2014-06-27 | 199.10 |
| 2014-06-26 | 191.98 |
| 2014-06-25 | 191.98 |
| 2014-06-24 | 195.54 |
| 2014-06-23 | 184.86 |
| 2014-06-20 | 188.42 |
| 2014-06-19 | 199.10 |
| 2014-06-18 | 188.42 |
| 2014-06-17 | 181.30 |
| 2014-06-16 | 191.98 |
| 2014-06-13 | 181.30 |
| 2014-06-12 | 184.86 |
| 2014-06-11 | 188.42 |
| 2014-06-10 | 174.18 |
| 2014-06-09 | 177.74 |
| 2014-06-06 | 174.18 |
| 2014-06-05 | 174.18 |
| 2014-06-04 | 167.06 |
| 2014-06-03 | 167.06 |
| 2014-05-30 | 170.62 |
| 2014-05-29 | 170.62 |
| 2014-05-28 | 170.62 |
| 2014-05-27 | 170.62 |
| 2014-05-26 | 170.62 |
| 2014-05-23 | 167.06 |
| 2014-05-22 | 170.62 |
| 2014-05-21 | 170.62 |
| 2014-05-20 | 167.06 |
| 2014-05-19 | 163.49 |
| 2014-05-16 | 163.49 |
| 2014-05-15 | 163.49 |
| 2014-05-14 | 167.06 |
| 2014-05-13 | 167.06 |
| 2014-05-12 | 163.49 |
| 2014-05-09 | 163.49 |
| 2014-05-08 | 167.06 |
| 2014-05-07 | 167.06 |
| 2014-05-05 | 174.18 |
| 2014-05-02 | 163.49 |
| 2014-04-30 | 167.06 |
| 2014-04-29 | 163.49 |
| 2014-04-28 | 167.06 |
| 2014-04-25 | 177.74 |
| 2014-04-24 | 184.86 |
| 2014-04-23 | 184.86 |
| 2014-04-22 | 181.30 |
| 2014-04-17 | 195.54 |
| 2014-04-16 | 181.30 |
| 2014-04-15 | 174.18 |
| 2014-04-14 | 177.74 |
| 2014-04-11 | 167.06 |
| 2014-04-10 | 167.06 |
| 2014-04-09 | 159.93 |
| 2014-04-08 | 167.06 |
| 2014-04-07 | 159.93 |
| 2014-04-04 | 167.06 |
| 2014-04-03 | 163.49 |
| 2014-04-02 | 159.93 |
| 2014-04-01 | 163.49 |
| 2014-03-31 | 163.49 |
| 2014-03-28 | 167.06 |
| 2014-03-27 | 163.49 |
| 2014-03-26 | 177.74 |
| 2014-03-25 | 181.30 |
| 2014-03-24 | 184.86 |
| 2014-03-21 | 184.86 |
| 2014-03-20 | 188.42 |
| 2014-03-19 | 191.98 |
| 2014-03-18 | 159.93 |
| 2014-03-17 | 163.49 |
| 2014-03-14 | 167.06 |
| 2014-03-13 | 163.49 |
| 2014-03-12 | 163.49 |
| 2014-03-11 | 177.74 |
| 2014-03-10 | 177.74 |
| 2014-03-07 | 177.74 |
| 2014-03-06 | 167.06 |
| 2014-03-05 | 163.49 |
| 2014-03-04 | 159.93 |
| 2014-03-03 | 159.93 |
| 2014-02-28 | 167.06 |
| 2014-02-27 | 174.18 |
| 2014-02-26 | 174.18 |
| 2014-02-25 | 167.06 |
| 2014-02-24 | 181.30 |
| 2014-02-21 | 188.42 |
| 2014-02-20 | 184.86 |
| 2014-02-19 | 188.42 |
| 2014-02-18 | 191.98 |
| 2014-02-17 | 191.98 |
| 2014-02-14 | 188.42 |
| 2014-02-13 | 188.42 |
| 2014-02-12 | 184.86 |
| 2014-02-11 | 191.98 |
| 2014-02-10 | 181.30 |
| 2014-02-07 | 177.74 |
| 2014-02-06 | 181.30 |
| 2014-02-05 | 181.30 |
| 2014-02-04 | 195.54 |
| 2014-01-30 | 191.98 |
| 2014-01-29 | 195.54 |
| 2014-01-28 | 191.98 |
| 2014-01-27 | 184.86 |
| 2014-01-24 | 184.86 |
| 2014-01-23 | 188.42 |
| 2014-01-22 | 199.10 |
| 2014-01-21 | 159.93 |
| 2014-01-20 | 156.37 |
| 2014-01-17 | 167.06 |
| 2014-01-16 | 174.18 |
| 2014-01-15 | 174.18 |
| 2014-01-14 | 177.74 |
| 2014-01-13 | 177.74 |
| 2014-01-10 | 184.86 |
| 2014-01-09 | 188.42 |
| 2014-01-08 | 199.10 |
| 2014-01-07 | 209.78 |
| 2014-01-06 | 199.10 |
| 2014-01-03 | 184.86 |
| 2014-01-02 | 191.98 |
| 2013-12-31 | 174.18 |
| 2013-12-30 | 145.69 |
| 2013-12-27 | 170.62 |
| 2013-12-24 | 174.18 |
| 2013-12-23 | 170.62 |
| 2013-12-20 | 170.62 |
| 2013-12-19 | 188.42 |
| 2013-12-18 | 195.54 |
| 2013-12-17 | 195.54 |
| 2013-12-16 | 199.10 |
| 2013-12-13 | 206.22 |
| 2013-12-12 | 202.66 |
| 2013-12-11 | 199.10 |
| 2013-12-10 | 213.34 |
| 2013-12-09 | 181.30 |
| 2013-12-06 | 181.30 |
| 2013-12-05 | 184.86 |
| 2013-12-04 | 191.98 |
| 2013-12-03 | 199.10 |
| 2013-12-02 | 174.18 |
| 2013-11-29 | 156.37 |
| 2013-11-28 | 142.13 |
| 2013-11-27 | 149.25 |
| 2013-11-26 | 152.81 |
| 2013-11-25 | 149.25 |
| 2013-11-22 | 156.37 |
| 2013-11-21 | 149.25 |
| 2013-11-20 | 145.69 |
| 2013-11-19 | 149.25 |
| 2013-11-18 | 152.81 |
| 2013-11-15 | 145.69 |
| 2013-11-14 | 142.13 |
| 2013-11-13 | 142.13 |
| 2013-11-12 | 135.01 |
| 2013-11-11 | 149.25 |
| 2013-11-08 | 124.33 |
| 2013-11-07 | 127.89 |
| 2013-11-06 | 127.89 |
| 2013-11-05 | 131.45 |
| 2013-11-04 | 135.01 |
| 2013-11-01 | 135.01 |
| 2013-10-31 | 127.89 |
| 2013-10-30 | 127.89 |
| 2013-10-29 | 124.33 |
| 2013-10-28 | 131.45 |
| 2013-10-25 | 145.69 |
| 2013-10-24 | 145.69 |
| 2013-10-23 | 149.25 |
| 2013-10-22 | 159.93 |
| 2013-10-21 | 152.81 |
| 2013-10-18 | 135.01 |
| 2013-10-17 | 135.01 |
| 2013-10-16 | 120.77 |
| 2013-10-15 | 127.89 |
| 2013-10-11 | 113.64 |
| 2013-10-10 | 110.08 |
| 2013-10-09 | 113.64 |
| 2013-10-08 | 99.40 |
| 2013-10-07 | 99.40 |
| 2013-10-04 | 102.96 |
| 2013-10-03 | 95.84 |
| 2013-10-02 | 95.84 |
| 2013-09-30 | 99.40 |
| 2013-09-27 | 99.40 |
| 2013-09-26 | 92.28 |
| 2013-09-25 | 92.28 |
| 2013-09-24 | 88.72 |
| 2013-09-23 | 92.28 |
| 2013-09-19 | 95.84 |
| 2013-09-18 | 92.28 |
| 2013-09-17 | 92.28 |
| 2013-09-16 | 95.84 |
| 2013-09-13 | 95.84 |
| 2013-09-12 | 99.40 |
| 2013-09-11 | 95.84 |
| 2013-09-10 | 92.28 |
| 2013-09-09 | 92.28 |
| 2013-09-06 | 92.28 |
| 2013-09-05 | 92.28 |
| 2013-09-04 | 92.28 |
| 2013-09-03 | 88.72 |
| 2013-09-02 | 85.16 |
| 2013-08-30 | 88.52 |
| 2013-08-29 | 88.52 |
| 2013-08-28 | 91.89 |
| 2013-08-27 | 95.26 |
| 2013-08-26 | 88.52 |
| 2013-08-23 | 91.89 |
| 2013-08-22 | 88.52 |
| 2013-08-21 | 88.52 |
| 2013-08-20 | 88.52 |
| 2013-08-19 | 88.52 |
| 2013-08-16 | 91.89 |
| 2013-08-15 | 95.26 |
| 2013-08-13 | 88.52 |
| 2013-08-12 | 85.16 |
| 2013-08-09 | 85.16 |
| 2013-08-08 | 88.52 |
| 2013-08-07 | 88.52 |
| 2013-08-06 | 88.52 |
| 2013-08-05 | 88.52 |
| 2013-08-02 | 88.52 |
| 2013-08-01 | 85.16 |
| 2013-07-31 | 88.52 |
| 2013-07-30 | 88.52 |
| 2013-07-29 | 85.16 |
| 2013-07-26 | 91.89 |
| 2013-07-25 | 88.52 |
| 2013-07-24 | 91.89 |
| 2013-07-23 | 88.52 |
| 2013-07-22 | 91.89 |
| 2013-07-19 | 88.52 |
| 2013-07-18 | 91.89 |
| 2013-07-17 | 91.89 |
| 2013-07-16 | 91.89 |
| 2013-07-15 | 91.89 |
| 2013-07-12 | 95.26 |
| 2013-07-11 | 95.26 |
| 2013-07-10 | 95.26 |
| 2013-07-09 | 98.62 |
| 2013-07-08 | 85.16 |
| 2013-07-05 | 88.52 |
| 2013-07-04 | 85.16 |
| 2013-07-03 | 95.26 |
| 2013-07-02 | 95.26 |
| 2013-06-28 | 98.62 |
| 2013-06-27 | 81.79 |
| 2013-06-26 | 75.06 |
| 2013-06-25 | 71.69 |
| 2013-06-24 | 78.43 |
| 2013-06-21 | 85.16 |
| 2013-06-20 | 85.16 |
| 2013-06-19 | 95.26 |
| 2013-06-18 | 95.26 |
| 2013-06-17 | 95.26 |
| 2013-06-14 | 98.62 |
| 2013-06-13 | 95.26 |
| 2013-06-11 | 101.99 |
| 2013-06-10 | 101.99 |
| 2013-06-07 | 101.99 |
| 2013-06-06 | 95.26 |
| 2013-06-05 | 91.89 |
| 2013-06-04 | 88.52 |
| 2013-06-03 | 88.52 |
| 2013-05-31 | 88.52 |
| 2013-05-30 | 88.52 |
| 2013-05-29 | 88.52 |
| 2013-05-28 | 91.89 |
| 2013-05-27 | 88.52 |
| 2013-05-24 | 78.43 |
| 2013-05-23 | 78.43 |
| 2013-05-22 | 75.06 |
| 2013-05-21 | 78.43 |
| 2013-05-20 | 75.06 |
| 2013-05-16 | 85.16 |
| 2013-05-15 | 81.79 |
| 2013-05-14 | 81.79 |
| 2013-05-13 | 85.16 |
| 2013-05-10 | 85.16 |
| 2013-05-09 | 85.16 |
| 2013-05-08 | 88.52 |
| 2013-05-07 | 91.89 |
| 2013-05-06 | 91.89 |
| 2013-05-03 | 88.52 |
| 2013-05-02 | 81.79 |
| 2013-04-30 | 85.16 |
| 2013-04-29 | 88.52 |
| 2013-04-26 | 85.16 |
| 2013-04-25 | 81.79 |
| 2013-04-24 | 81.79 |
| 2013-04-23 | 81.79 |
| 2013-04-22 | 81.79 |
| 2013-04-19 | 81.79 |
| 2013-04-18 | 78.43 |
| 2013-04-17 | 78.43 |
| 2013-04-16 | 75.06 |
| 2013-04-15 | 71.69 |
| 2013-04-12 | 75.06 |
| 2013-04-11 | 78.43 |
| 2013-04-10 | 75.06 |
| 2013-04-09 | 75.06 |
| 2013-04-08 | 78.43 |
| 2013-04-05 | 78.43 |
| 2013-04-03 | 78.43 |
| 2013-04-02 | 81.79 |
| 2013-03-28 | 85.16 |
| 2013-03-27 | 88.52 |
| 2013-03-26 | 88.52 |
| 2013-03-25 | 88.52 |
| 2013-03-22 | 91.89 |
| 2013-03-21 | 95.26 |
| 2013-03-20 | 95.26 |
| 2013-03-19 | 95.26 |
| 2013-03-18 | 88.52 |
| 2013-03-15 | 95.26 |
| 2013-03-14 | 98.62 |
| 2013-03-13 | 91.89 |
| 2013-03-12 | 101.99 |
| 2013-03-11 | 108.72 |
| 2013-03-08 | 115.46 |
| 2013-03-07 | 118.82 |
| 2013-03-06 | 112.09 |
| 2013-03-05 | 108.72 |
| 2013-03-04 | 105.36 |
| 2013-03-01 | 108.72 |
| 2013-02-28 | 108.72 |
| 2013-02-27 | 108.72 |
| 2013-02-26 | 105.36 |
| 2013-02-25 | 105.36 |
| 2013-02-22 | 105.36 |
| 2013-02-21 | 112.09 |
| 2013-02-20 | 112.09 |
| 2013-02-19 | 108.72 |
| 2013-02-18 | 112.09 |
| 2013-02-15 | 108.72 |
| 2013-02-14 | 118.82 |
| 2013-02-08 | 108.72 |
| 2013-02-07 | 101.99 |
| 2013-02-06 | 101.99 |
| 2013-02-05 | 118.82 |
| 2013-02-04 | 128.92 |
| 2013-02-01 | 118.82 |
| 2013-01-31 | 122.19 |
| 2013-01-30 | 128.92 |
| 2013-01-29 | 118.82 |
| 2013-01-28 | 125.56 |
| 2013-01-25 | 142.39 |
| 2013-01-24 | 152.49 |
| 2013-01-23 | 149.12 |
| 2013-01-22 | 152.49 |
| 2013-01-21 | 149.12 |
| 2013-01-18 | 152.49 |
| 2013-01-17 | 159.22 |
| 2013-01-16 | 162.59 |
| 2013-01-15 | 149.12 |
| 2013-01-14 | 152.49 |
| 2013-01-11 | 165.95 |
| 2013-01-10 | 118.82 |
| 2013-01-09 | 118.82 |
| 2013-01-08 | 118.82 |
| 2013-01-07 | 118.82 |
| 2013-01-04 | 91.89 |
| 2013-01-03 | 91.89 |
| 2013-01-02 | 95.26 |
| 2012-12-31 | 101.99 |
| 2012-12-28 | 101.99 |
| 2012-12-27 | 101.99 |
| 2012-12-24 | 101.99 |
| 2012-12-21 | 101.99 |
| 2012-12-20 | 105.36 |
| 2012-12-19 | 101.99 |
| 2012-12-18 | 112.09 |
| 2012-12-17 | 101.99 |
| 2012-12-14 | 105.36 |
| 2012-12-13 | 95.26 |
| 2012-12-12 | 85.16 |
| 2012-12-11 | 85.16 |
| 2012-12-10 | 88.52 |
| 2012-12-07 | 85.16 |
| 2012-12-06 | 85.16 |
| 2012-12-05 | 85.16 |
| 2012-12-04 | 81.79 |
| 2012-12-03 | 85.16 |
| 2012-11-30 | 81.79 |
| 2012-11-29 | 85.16 |
| 2012-11-28 | 91.89 |
| 2012-11-27 | 91.89 |
| 2012-11-26 | 91.89 |
| 2012-11-23 | 98.62 |
| 2012-11-22 | 98.62 |
| 2012-11-21 | 95.26 |
| 2012-11-20 | 95.26 |
| 2012-11-19 | 98.62 |
| 2012-11-16 | 91.89 |
| 2012-11-15 | 91.89 |
| 2012-11-14 | 95.26 |
| 2012-11-13 | 91.89 |
| 2012-11-12 | 98.62 |
| 2012-11-09 | 98.62 |
| 2012-11-08 | 105.36 |
| 2012-11-07 | 108.72 |
| 2012-11-06 | 101.99 |
| 2012-11-05 | 108.72 |
| 2012-11-02 | 95.26 |
| 2012-11-01 | 91.89 |
| 2012-10-31 | 95.26 |
| 2012-10-30 | 95.26 |
| 2012-10-29 | 91.89 |
| 2012-10-26 | 91.89 |
| 2012-10-25 | 95.26 |
| 2012-10-24 | 95.26 |
| 2012-10-22 | 98.62 |
| 2012-10-19 | 98.62 |
| 2012-10-18 | 98.62 |
| 2012-10-17 | 95.26 |
| 2012-10-16 | 88.52 |
| 2012-10-15 | 91.89 |
| 2012-10-12 | 98.62 |
| 2012-10-11 | 85.16 |
| 2012-10-10 | 85.16 |
| 2012-10-09 | 88.52 |
| 2012-10-08 | 85.16 |
| 2012-10-05 | 88.52 |
| 2012-10-04 | 91.89 |
| 2012-10-03 | 95.26 |
| 2012-09-28 | 85.16 |
| 2012-09-27 | 85.16 |
| 2012-09-26 | 85.16 |
| 2012-09-25 | 85.16 |
| 2012-09-24 | 88.52 |
| 2012-09-21 | 88.52 |
| 2012-09-20 | 78.43 |
| 2012-09-19 | 88.52 |
| 2012-09-18 | 88.52 |
| 2012-09-17 | 85.16 |
| 2012-09-14 | 85.16 |
| 2012-09-13 | 81.79 |
| 2012-09-12 | 81.79 |
| 2012-09-11 | 81.79 |
| 2012-09-10 | 81.79 |
| 2012-09-07 | 85.16 |
| 2012-09-06 | 85.16 |
| 2012-09-05 | 78.43 |
| 2012-09-04 | 81.79 |
| 2012-09-03 | 81.79 |
| 2012-08-31 | 81.79 |
| 2012-08-30 | 85.16 |
| 2012-08-29 | 88.52 |
| 2012-08-28 | 81.79 |
| 2012-08-27 | 81.79 |
| 2012-08-24 | 85.16 |
| 2012-08-23 | 98.62 |
| 2012-08-22 | 91.89 |
| 2012-08-21 | 88.52 |
| 2012-08-20 | 88.52 |
| 2012-08-17 | 91.89 |
| 2012-08-16 | 85.16 |
| 2012-08-15 | 91.89 |
| 2012-08-14 | 91.89 |
| 2012-08-13 | 85.16 |
| 2012-08-10 | 85.16 |
| 2012-08-09 | 91.89 |
| 2012-08-08 | 88.52 |
| 2012-08-07 | 91.89 |
| 2012-08-06 | 88.52 |
| 2012-08-03 | 88.52 |
| 2012-08-02 | 88.52 |
| 2012-08-01 | 88.52 |
| 2012-07-31 | 88.52 |
| 2012-07-30 | 88.52 |
| 2012-07-27 | 88.52 |
| 2012-07-26 | 85.16 |
| 2012-07-25 | 91.89 |
| 2012-07-24 | 88.52 |
| 2012-07-23 | 88.52 |
| 2012-07-20 | 91.89 |
| 2012-07-19 | 91.89 |
| 2012-07-18 | 95.26 |
| 2012-07-17 | 98.62 |
| 2012-07-16 | 91.89 |
| 2012-07-13 | 95.26 |
| 2012-07-12 | 98.62 |
| 2012-07-11 | 98.62 |
| 2012-07-10 | 101.99 |
| 2012-07-09 | 101.99 |
| 2012-07-06 | 105.36 |
| 2012-07-05 | 108.72 |
| 2012-07-04 | 105.36 |
| 2012-07-03 | 98.62 |
| 2012-06-29 | 101.99 |
| 2012-06-28 | 98.62 |
| 2012-06-27 | 112.09 |
| 2012-06-26 | 115.46 |
| 2012-06-25 | 115.46 |
| 2012-06-22 | 115.46 |
| 2012-06-21 | 115.46 |
| 2012-06-20 | 115.46 |
| 2012-06-19 | 118.82 |
| 2012-06-18 | 125.56 |
| 2012-06-15 | 115.46 |
| 2012-06-14 | 132.29 |
| 2012-06-13 | 162.59 |
| 2012-06-12 | 169.32 |
| 2012-06-11 | 159.22 |
| 2012-06-08 | 139.02 |
| 2012-06-07 | 135.66 |
| 2012-06-06 | 135.66 |
| 2012-06-05 | 132.29 |
| 2012-06-04 | 132.29 |
| 2012-06-01 | 139.02 |
| 2012-05-31 | 135.66 |
| 2012-05-30 | 135.66 |
| 2012-05-29 | 118.82 |
| 2012-05-28 | 115.46 |
| 2012-05-25 | 115.46 |
| 2012-05-24 | 115.46 |
| 2012-05-23 | 108.72 |
| 2012-05-22 | 115.46 |
| 2012-05-21 | 115.46 |
| 2012-05-18 | 112.09 |
| 2012-05-17 | 118.82 |
| 2012-05-16 | 125.56 |
| 2012-05-15 | 128.92 |
| 2012-05-14 | 125.56 |
| 2012-05-11 | 128.92 |
| 2012-05-10 | 135.66 |
| 2012-05-09 | 135.66 |
| 2012-05-08 | 139.02 |
| 2012-05-07 | 132.29 |
| 2012-05-04 | 139.02 |
| 2012-05-03 | 139.02 |
| 2012-05-02 | 139.02 |
| 2012-04-30 | 132.29 |
| 2012-04-27 | 135.66 |
| 2012-04-26 | 135.66 |
| 2012-04-25 | 132.29 |
| 2012-04-24 | 135.66 |
| 2012-04-23 | 132.29 |
| 2012-04-20 | 132.29 |
| 2012-04-19 | 132.29 |
| 2012-04-18 | 132.29 |
| 2012-04-17 | 132.29 |
| 2012-04-16 | 135.66 |
| 2012-04-13 | 142.39 |
| 2012-04-12 | 139.02 |
| 2012-04-11 | 139.02 |
| 2012-04-10 | 139.02 |
| 2012-04-05 | 149.12 |
| 2012-04-03 | 145.76 |
| 2012-04-02 | 142.39 |
| 2012-03-30 | 149.12 |
| 2012-03-29 | 152.49 |
| 2012-03-28 | 149.12 |
| 2012-03-27 | 155.85 |
| 2012-03-26 | 155.85 |
| 2012-03-23 | 149.12 |
| 2012-03-22 | 149.12 |
| 2012-03-21 | 142.39 |
| 2012-03-20 | 152.49 |
| 2012-03-19 | 165.95 |
| 2012-03-16 | 176.05 |
| 2012-03-15 | 172.69 |
| 2012-03-14 | 176.05 |
| 2012-03-13 | 176.05 |
| 2012-03-12 | 182.79 |
| 2012-03-09 | 186.15 |
| 2012-03-08 | 186.15 |
| 2012-03-07 | 186.15 |
| 2012-03-06 | 182.79 |
| 2012-03-05 | 189.52 |
| 2012-03-02 | 189.52 |
| 2012-03-01 | 189.52 |
| 2012-02-29 | 186.15 |
| 2012-02-28 | 182.79 |
| 2012-02-27 | 179.42 |
| 2012-02-24 | 186.15 |
| 2012-02-23 | 176.05 |
| 2012-02-22 | 165.95 |
| 2012-02-21 | 155.85 |
| 2012-02-20 | 152.49 |
| 2012-02-17 | 145.76 |
| 2012-02-16 | 145.76 |
| 2012-02-15 | 145.76 |
| 2012-02-14 | 135.66 |
| 2012-02-13 | 135.66 |
| 2012-02-10 | 135.66 |
| 2012-02-09 | 125.56 |
| 2012-02-08 | 125.56 |
| 2012-02-07 | 128.92 |
| 2012-02-06 | 132.29 |
| 2012-02-03 | 128.92 |
| 2012-02-02 | 135.66 |
| 2012-02-01 | 128.92 |
| 2012-01-31 | 108.72 |
| 2012-01-30 | 105.36 |
| 2012-01-27 | 112.09 |
| 2012-01-26 | 98.62 |
| 2012-01-20 | 101.99 |
| 2012-01-19 | 95.26 |
| 2012-01-18 | 98.62 |
| 2012-01-17 | 81.79 |
| 2012-01-16 | 71.69 |
| 2012-01-13 | 68.33 |
| 2012-01-12 | 68.33 |
| 2012-01-11 | 68.33 |
| 2012-01-10 | 68.33 |
| 2012-01-09 | 71.69 |
| 2012-01-06 | 64.29 |
| 2012-01-05 | 64.96 |
| 2012-01-04 | 65.63 |
| 2012-01-03 | 68.33 |
| 2011-12-30 | 71.69 |
| 2011-12-29 | 68.33 |
| 2011-12-28 | 71.69 |
| 2011-12-23 | 68.33 |
| 2011-12-22 | 68.33 |
| 2011-12-21 | 68.33 |
| 2011-12-20 | 68.33 |
| 2011-12-19 | 67.65 |
| 2011-12-16 | 68.33 |
| 2011-12-15 | 49.47 |
| 2011-12-14 | 51.49 |
| 2011-12-13 | 56.21 |
| 2011-12-12 | 52.17 |
| 2011-12-09 | 54.86 |
| 2011-12-08 | 56.88 |
| 2011-12-07 | 58.23 |
| 2011-12-06 | 55.53 |
| 2011-12-05 | 54.86 |
| 2011-12-02 | 54.86 |
| 2011-12-01 | 59.57 |
| 2011-11-30 | 48.80 |
| 2011-11-29 | 78.43 |
| 2011-11-28 | 98.62 |
| 2011-11-25 | 98.62 |
| 2011-11-24 | 101.99 |
| 2011-11-23 | 101.99 |
| 2011-11-22 | 101.99 |
| 2011-11-21 | 98.62 |
| 2011-11-18 | 81.79 |
| 2011-11-17 | 75.06 |
| 2011-11-16 | 78.43 |
| 2011-11-15 | 78.43 |
| 2011-11-14 | 75.06 |
| 2011-11-11 | 75.06 |
| 2011-11-10 | 78.43 |
| 2011-11-09 | 81.79 |
| 2011-11-08 | 78.43 |
| 2011-11-07 | 81.79 |
| 2011-11-04 | 88.52 |
| 2011-11-03 | 78.43 |
| 2011-11-02 | 81.79 |
| 2011-11-01 | 91.89 |
| 2011-10-31 | 85.16 |
| 2011-10-28 | 98.62 |
| 2011-10-27 | 101.99 |
| 2011-10-26 | 105.36 |
| 2011-10-25 | 95.26 |
| 2011-10-24 | 95.26 |
| 2011-10-21 | 98.62 |
| 2011-10-20 | 91.89 |
| 2011-10-19 | 85.16 |
| 2011-10-18 | 91.89 |
| 2011-10-17 | 98.62 |
| 2011-10-14 | 95.26 |
| 2011-10-13 | 95.26 |
| 2011-10-12 | 98.62 |
| 2011-10-11 | 91.89 |
| 2011-10-10 | 91.89 |
| 2011-10-07 | 91.89 |
| 2011-10-06 | 95.26 |
| 2011-10-04 | 88.52 |
| 2011-10-03 | 75.06 |
| 2011-09-30 | 78.43 |
| 2011-09-28 | 71.69 |
| 2011-09-27 | 81.79 |
| 2011-09-26 | 61.59 |
| 2011-09-23 | 88.52 |
| 2011-09-22 | 98.62 |
| 2011-09-21 | 101.99 |
| 2011-09-20 | 101.99 |
| 2011-09-19 | 105.36 |
| 2011-09-16 | 105.36 |
| 2011-09-15 | 118.82 |
| 2011-09-14 | 122.19 |
| 2011-09-12 | 132.29 |
| 2011-09-09 | 139.02 |
| 2011-09-08 | 139.02 |
| 2011-09-07 | 142.39 |
| 2011-09-06 | 142.39 |
| 2011-09-05 | 149.12 |
| 2011-09-02 | 155.85 |
| 2011-09-01 | 162.59 |
| 2011-08-31 | 169.32 |
| 2011-08-30 | 172.69 |
| 2011-08-29 | 159.22 |
| 2011-08-26 | 159.22 |
| 2011-08-25 | 159.22 |
| 2011-08-24 | 159.22 |
| 2011-08-23 | 159.22 |
| 2011-08-22 | 159.22 |
| 2011-08-19 | 155.85 |
| 2011-08-18 | 169.32 |
| 2011-08-17 | 186.15 |
| 2011-08-16 | 186.15 |
| 2011-08-15 | 182.94 |
| 2011-08-12 | 173.29 |
| 2011-08-11 | 170.08 |
| 2011-08-10 | 173.29 |
| 2011-08-09 | 170.08 |
| 2011-08-08 | 182.94 |
| 2011-08-05 | 192.58 |
| 2011-08-04 | 205.44 |
| 2011-08-03 | 202.23 |
| 2011-08-02 | 199.01 |
| 2011-08-01 | 195.80 |
| 2011-07-29 | 182.94 |
| 2011-07-28 | 182.94 |
| 2011-07-27 | 192.58 |
| 2011-07-26 | 192.58 |
| 2011-07-25 | 186.15 |
| 2011-07-22 | 192.58 |
| 2011-07-21 | 192.58 |
| 2011-07-20 | 186.15 |
| 2011-07-19 | 186.15 |
| 2011-07-18 | 186.15 |
| 2011-07-15 | 186.15 |
| 2011-07-14 | 186.15 |
| 2011-07-13 | 189.37 |
| 2011-07-12 | 182.94 |
| 2011-07-11 | 195.80 |
| 2011-07-08 | 195.80 |
| 2011-07-07 | 199.01 |
| 2011-07-06 | 195.80 |
| 2011-07-05 | 199.01 |
| 2011-07-04 | 202.23 |
| 2011-06-30 | 202.23 |
| 2011-06-29 | 202.23 |
| 2011-06-28 | 199.01 |
| 2011-06-27 | 202.23 |
| 2011-06-24 | 205.44 |
| 2011-06-23 | 182.94 |
| 2011-06-22 | 189.37 |
| 2011-06-21 | 189.37 |
| 2011-06-20 | 186.15 |
| 2011-06-17 | 186.15 |
| 2011-06-16 | 192.58 |
| 2011-06-15 | 195.80 |
| 2011-06-14 | 189.37 |
| 2011-06-13 | 186.15 |
| 2011-06-10 | 195.80 |
| 2011-06-09 | 192.58 |
| 2011-06-08 | 195.80 |
| 2011-06-07 | 199.01 |
| 2011-06-03 | 202.23 |
| 2011-06-02 | 202.23 |
| 2011-06-01 | 208.66 |
| 2011-05-31 | 211.88 |
| 2011-05-30 | 215.09 |
| 2011-05-27 | 208.66 |
| 2011-05-26 | 211.88 |
| 2011-05-25 | 234.38 |
| 2011-05-24 | 247.24 |
| 2011-05-23 | 234.38 |
| 2011-05-20 | 215.09 |
| 2011-05-19 | 205.44 |
| 2011-05-18 | 208.66 |
| 2011-05-17 | 205.44 |
| 2011-05-16 | 199.01 |
| 2011-05-13 | 199.01 |
| 2011-05-12 | 205.44 |
| 2011-05-11 | 205.44 |
| 2011-05-09 | 195.80 |
| 2011-05-06 | 192.58 |
| 2011-05-05 | 199.01 |
| 2011-05-04 | 202.23 |
| 2011-05-03 | 199.01 |
| 2011-04-29 | 182.94 |
| 2011-04-28 | 179.72 |
| 2011-04-27 | 186.15 |
| 2011-04-26 | 179.72 |
| 2011-04-21 | 186.15 |
| 2011-04-20 | 182.94 |
| 2011-04-19 | 189.37 |
| 2011-04-18 | 182.94 |
| 2011-04-15 | 186.15 |
| 2011-04-14 | 182.94 |
| 2011-04-13 | 182.94 |
| 2011-04-12 | 182.94 |
| 2011-04-11 | 182.94 |
| 2011-04-08 | 186.15 |
| 2011-04-07 | 189.37 |
| 2011-04-06 | 186.15 |
| 2011-04-04 | 186.15 |
| 2011-04-01 | 182.94 |
| 2011-03-31 | 179.72 |
| 2011-03-30 | 176.51 |
| 2011-03-29 | 176.51 |
| 2011-03-28 | 173.29 |
| 2011-03-25 | 173.29 |
| 2011-03-24 | 176.51 |
| 2011-03-23 | 189.37 |
| 2011-03-22 | 157.22 |
| 2011-03-21 | 150.79 |
| 2011-03-18 | 154.00 |
| 2011-03-17 | 144.36 |
| 2011-03-16 | 154.00 |
| 2011-03-15 | 160.43 |
| 2011-03-14 | 147.57 |
| 2011-03-11 | 150.79 |
| 2011-03-10 | 154.00 |
| 2011-03-09 | 160.43 |
| 2011-03-08 | 157.22 |
| 2011-03-07 | 154.00 |
| 2011-03-04 | 157.22 |
| 2011-03-03 | 154.00 |
| 2011-03-02 | 147.57 |
| 2011-03-01 | 154.00 |
| 2011-02-28 | 157.22 |
| 2011-02-25 | 147.57 |
| 2011-02-24 | 154.00 |
| 2011-02-23 | 157.22 |
| 2011-02-22 | 150.79 |
| 2011-02-21 | 157.22 |
| 2011-02-18 | 157.22 |
| 2011-02-17 | 157.22 |
| 2011-02-16 | 160.43 |
| 2011-02-15 | 160.43 |
| 2011-02-14 | 160.43 |
| 2011-02-11 | 160.43 |
| 2011-02-10 | 157.22 |
| 2011-02-09 | 160.43 |
| 2011-02-08 | 154.00 |
| 2011-02-07 | 160.43 |
| 2011-02-02 | 163.65 |
| 2011-02-01 | 163.65 |
| 2011-01-31 | 163.65 |
| 2011-01-28 | 166.86 |
| 2011-01-27 | 160.43 |
| 2011-01-26 | 160.43 |
| 2011-01-25 | 163.65 |
| 2011-01-24 | 170.08 |
| 2011-01-21 | 166.86 |
| 2011-01-20 | 166.86 |
| 2011-01-19 | 173.29 |
| 2011-01-18 | 163.65 |
| 2011-01-17 | 166.86 |
| 2011-01-14 | 166.86 |
| 2011-01-13 | 170.08 |
| 2011-01-12 | 182.94 |
| 2011-01-11 | 182.94 |
| 2011-01-10 | 179.72 |
| 2011-01-07 | 173.29 |
| 2011-01-06 | 176.51 |
| 2011-01-05 | 176.51 |
| 2011-01-04 | 176.51 |
| 2011-01-03 | 170.08 |
| 2010-12-31 | 170.08 |
| 2010-12-30 | 170.08 |
| 2010-12-29 | 170.08 |
| 2010-12-28 | 160.43 |
| 2010-12-24 | 157.22 |
| 2010-12-23 | 160.43 |
| 2010-12-22 | 160.43 |
| 2010-12-21 | 160.43 |
| 2010-12-20 | 160.43 |
| 2010-12-17 | 166.86 |
| 2010-12-16 | 166.86 |
| 2010-12-15 | 170.08 |
| 2010-12-14 | 173.29 |
| 2010-12-13 | 179.72 |
| 2010-12-10 | 179.72 |
| 2010-12-09 | 173.29 |
| 2010-12-08 | 182.94 |
| 2010-12-07 | 182.94 |
| 2010-12-06 | 182.94 |
| 2010-12-03 | 182.94 |
| 2010-12-02 | 182.94 |
| 2010-12-01 | 186.15 |
| 2010-11-30 | 179.72 |
| 2010-11-29 | 205.44 |
| 2010-11-26 | 199.01 |
| 2010-11-25 | 199.01 |
| 2010-11-24 | 202.23 |
| 2010-11-23 | 195.80 |
| 2010-11-22 | 208.66 |
| 2010-11-19 | 202.23 |
| 2010-11-18 | 195.80 |
| 2010-11-17 | 195.80 |
| 2010-11-16 | 205.44 |
| 2010-11-15 | 202.23 |
| 2010-11-12 | 202.23 |
| 2010-11-11 | 215.09 |
| 2010-11-10 | 211.88 |
| 2010-11-09 | 215.09 |
| 2010-11-08 | 234.38 |
| 2010-11-05 | 227.95 |
| 2010-11-04 | 192.58 |
| 2010-11-03 | 189.37 |
| 2010-11-02 | 179.72 |
| 2010-11-01 | 186.15 |
| 2010-10-29 | 192.58 |
| 2010-10-28 | 195.80 |
| 2010-10-27 | 195.80 |
| 2010-10-26 | 199.01 |
| 2010-10-25 | 202.23 |
| 2010-10-22 | 205.44 |
| 2010-10-21 | 205.44 |
| 2010-10-20 | 205.44 |
| 2010-10-19 | 208.66 |
| 2010-10-18 | 208.66 |
| 2010-10-15 | 208.66 |
| 2010-10-14 | 205.44 |
| 2010-10-13 | 202.23 |
| 2010-10-12 | 205.44 |
| 2010-10-11 | 208.66 |
| 2010-10-08 | 208.66 |
| 2010-10-07 | 208.66 |
| 2010-10-06 | 215.09 |
| 2010-10-05 | 211.88 |
| 2010-10-04 | 211.88 |
| 2010-09-30 | 211.88 |
| 2010-09-29 | 208.66 |
| 2010-09-28 | 215.09 |
| 2010-09-27 | 211.88 |
| 2010-09-24 | 218.31 |
| 2010-09-22 | 215.09 |
| 2010-09-21 | 208.66 |
| 2010-09-20 | 208.66 |
| 2010-09-17 | 215.09 |
| 2010-09-16 | 208.66 |
| 2010-09-15 | 211.88 |
| 2010-09-14 | 221.52 |
| 2010-09-13 | 211.88 |
| 2010-09-10 | 211.88 |
| 2010-09-09 | 218.31 |
| 2010-09-08 | 215.09 |
| 2010-09-07 | 211.88 |
| 2010-09-06 | 205.44 |
| 2010-09-03 | 208.66 |
| 2010-09-02 | 208.66 |
| 2010-09-01 | 221.52 |
| 2010-08-31 | 199.01 |
| 2010-08-30 | 202.23 |
| 2010-08-27 | 208.66 |
| 2010-08-26 | 202.23 |
| 2010-08-25 | 205.44 |
| 2010-08-24 | 215.09 |
| 2010-08-23 | 208.66 |
| 2010-08-20 | 221.52 |
| 2010-08-19 | 215.34 |
| 2010-08-18 | 215.34 |
| 2010-08-17 | 215.34 |
| 2010-08-16 | 215.34 |
| 2010-08-13 | 215.34 |
| 2010-08-12 | 209.15 |
| 2010-08-11 | 209.15 |
| 2010-08-10 | 209.15 |
| 2010-08-09 | 215.34 |
| 2010-08-06 | 215.34 |
| 2010-08-05 | 215.34 |
| 2010-08-04 | 209.15 |
| 2010-08-03 | 215.34 |
| 2010-08-02 | 209.15 |
| 2010-07-30 | 215.34 |
| 2010-07-29 | 209.15 |
| 2010-07-28 | 202.97 |
| 2010-07-27 | 209.15 |
| 2010-07-26 | 206.06 |
| 2010-07-23 | 209.15 |
| 2010-07-22 | 206.06 |
| 2010-07-21 | 209.15 |
| 2010-07-20 | 202.97 |
| 2010-07-19 | 202.97 |
| 2010-07-16 | 199.88 |
| 2010-07-15 | 202.97 |
| 2010-07-14 | 202.97 |
| 2010-07-13 | 206.06 |
| 2010-07-12 | 202.97 |
| 2010-07-09 | 196.79 |
| 2010-07-08 | 202.97 |
| 2010-07-07 | 196.79 |
| 2010-07-06 | 202.97 |
| 2010-07-05 | 199.88 |
| 2010-07-02 | 199.88 |
| 2010-06-30 | 206.06 |
| 2010-06-29 | 209.15 |
| 2010-06-28 | 209.15 |
| 2010-06-25 | 215.34 |
| 2010-06-24 | 221.52 |
| 2010-06-23 | 209.15 |
| 2010-06-22 | 215.34 |
| 2010-06-21 | 215.34 |
| 2010-06-18 | 215.34 |
| 2010-06-17 | 202.97 |
| 2010-06-15 | 206.06 |
| 2010-06-14 | 209.15 |
| 2010-06-11 | 196.79 |
| 2010-06-10 | 202.97 |
| 2010-06-09 | 209.15 |
| 2010-06-08 | 209.15 |
| 2010-06-07 | 209.15 |
| 2010-06-04 | 209.15 |
| 2010-06-03 | 206.06 |
| 2010-06-02 | 206.06 |
| 2010-06-01 | 215.34 |
| 2010-05-31 | 221.52 |
| 2010-05-28 | 221.52 |
| 2010-05-27 | 209.15 |
| 2010-05-26 | 209.15 |
| 2010-05-25 | 193.70 |
| 2010-05-24 | 199.88 |
| 2010-05-20 | 202.97 |
| 2010-05-19 | 206.06 |
| 2010-05-18 | 221.52 |
| 2010-05-17 | 215.34 |
| 2010-05-14 | 221.52 |
| 2010-05-13 | 209.15 |
| 2010-05-12 | 209.15 |
| 2010-05-11 | 215.34 |
| 2010-05-10 | 221.52 |
| 2010-05-07 | 206.06 |
| 2010-05-06 | 209.15 |
| 2010-05-05 | 221.52 |
| 2010-05-04 | 227.70 |
| 2010-05-03 | 227.70 |
| 2010-04-30 | 233.89 |
| 2010-04-29 | 233.89 |
| 2010-04-28 | 233.89 |
| 2010-04-27 | 240.07 |
| 2010-04-26 | 240.07 |
| 2010-04-23 | 240.07 |
| 2010-04-22 | 240.07 |
| 2010-04-21 | 246.25 |
| 2010-04-20 | 240.07 |
| 2010-04-19 | 240.07 |
| 2010-04-16 | 246.25 |
| 2010-04-15 | 246.25 |
| 2010-04-14 | 246.25 |
| 2010-04-13 | 252.44 |
| 2010-04-12 | 258.62 |
| 2010-04-09 | 252.44 |
| 2010-04-08 | 258.62 |
| 2010-04-07 | 258.62 |
| 2010-04-01 | 246.25 |
| 2010-03-31 | 252.44 |
| 2010-03-30 | 246.25 |
| 2010-03-29 | 246.25 |
| 2010-03-26 | 240.07 |
| 2010-03-25 | 258.62 |
| 2010-03-24 | 252.44 |
| 2010-03-23 | 258.62 |
| 2010-03-22 | 258.62 |
| 2010-03-19 | 270.99 |
| 2010-03-18 | 270.99 |
| 2010-03-17 | 270.99 |
| 2010-03-16 | 270.99 |
| 2010-03-15 | 277.17 |
| 2010-03-12 | 246.25 |
| 2010-03-11 | 252.44 |
| 2010-03-10 | 252.44 |
| 2010-03-09 | 258.62 |
| 2010-03-08 | 264.80 |
| 2010-03-05 | 258.62 |
| 2010-03-04 | 264.80 |
| 2010-03-03 | 270.99 |
| 2010-03-02 | 258.62 |
| 2010-03-01 | 264.80 |
| 2010-02-26 | 270.99 |
| 2010-02-25 | 252.44 |
| 2010-02-24 | 252.44 |
| 2010-02-23 | 246.25 |
| 2010-02-22 | 240.07 |
| 2010-02-19 | 240.07 |
| 2010-02-18 | 240.07 |
| 2010-02-17 | 246.25 |
| 2010-02-12 | 240.07 |
| 2010-02-11 | 246.25 |
| 2010-02-10 | 233.89 |
| 2010-02-09 | 233.89 |
| 2010-02-08 | 233.89 |
| 2010-02-05 | 240.07 |
| 2010-02-04 | 252.44 |
| 2010-02-03 | 252.44 |
| 2010-02-02 | 252.44 |
| 2010-02-01 | 246.25 |
| 2010-01-29 | 252.44 |
| 2010-01-28 | 252.44 |
| 2010-01-27 | 252.44 |
| 2010-01-26 | 270.99 |
| 2010-01-25 | 283.35 |
| 2010-01-22 | 289.53 |
| 2010-01-21 | 295.72 |
| 2010-01-20 | 314.27 |
| 2010-01-19 | 332.82 |
| 2010-01-18 | 283.35 |
| 2010-01-15 | 277.17 |
| 2010-01-14 | 277.17 |
| 2010-01-13 | 277.17 |
| 2010-01-12 | 289.53 |
| 2010-01-11 | 295.72 |
| 2010-01-08 | 289.53 |
| 2010-01-07 | 301.90 |
| 2010-01-06 | 289.53 |
| 2010-01-05 | 283.35 |
| 2010-01-04 | 270.99 |
| 2009-12-31 | 277.17 |
| 2009-12-30 | 283.35 |
| 2009-12-29 | 264.80 |
| 2009-12-28 | 264.80 |
| 2009-12-24 | 264.80 |
| 2009-12-23 | 264.80 |
| 2009-12-22 | 270.99 |
| 2009-12-21 | 264.80 |
| 2009-12-18 | 270.99 |
| 2009-12-17 | 270.99 |
| 2009-12-16 | 289.53 |
| 2009-12-15 | 301.90 |
| 2009-12-14 | 301.90 |
| 2009-12-11 | 270.99 |
| 2009-12-10 | 295.72 |
| 2009-12-09 | 351.37 |
| 2009-12-08 | 369.92 |
| 2009-12-07 | 332.82 |
| 2009-12-04 | 345.18 |
| 2009-12-03 | 289.53 |
| 2009-12-02 | 289.53 |
| 2009-12-01 | 295.72 |
| 2009-11-30 | 289.53 |
| 2009-11-27 | 264.80 |
| 2009-11-26 | 283.35 |
| 2009-11-25 | 301.90 |
| 2009-11-24 | 283.35 |
| 2009-11-23 | 283.35 |
| 2009-11-20 | 283.35 |
| 2009-11-19 | 264.80 |
| 2009-11-18 | 246.25 |
| 2009-11-17 | 246.25 |
| 2009-11-16 | 246.25 |
| 2009-11-13 | 227.70 |
| 2009-11-12 | 221.52 |
| 2009-11-11 | 233.89 |
| 2009-11-10 | 233.89 |
| 2009-11-09 | 233.89 |
| 2009-11-06 | 240.07 |
| 2009-11-05 | 206.06 |
| 2009-11-04 | 202.97 |
| 2009-11-03 | 199.88 |
| 2009-11-02 | 202.97 |
| 2009-10-30 | 209.15 |
| 2009-10-29 | 206.06 |
| 2009-10-28 | 209.15 |
| 2009-10-27 | 209.15 |
| 2009-10-23 | 221.52 |
| 2009-10-22 | 209.15 |
| 2009-10-21 | 215.34 |
| 2009-10-20 | 209.15 |
| 2009-10-19 | 209.15 |
| 2009-10-16 | 215.34 |
| 2009-10-15 | 215.34 |
| 2009-10-14 | 221.52 |
| 2009-10-13 | 209.15 |
| 2009-10-12 | 215.34 |
| 2009-10-09 | 206.06 |
| 2009-10-08 | 202.97 |
| 2009-10-07 | 206.06 |
| 2009-10-06 | 206.06 |
| 2009-10-05 | 206.06 |
| 2009-10-02 | 199.88 |
| 2009-09-30 | 202.97 |
| 2009-09-29 | 202.97 |
| 2009-09-28 | 202.97 |
| 2009-09-25 | 202.97 |
| 2009-09-24 | 202.97 |
| 2009-09-23 | 209.15 |
| 2009-09-22 | 215.34 |
| 2009-09-21 | 209.15 |
| 2009-09-18 | 221.52 |
| 2009-09-17 | 227.70 |
| 2009-09-16 | 221.52 |
| 2009-09-15 | 221.52 |
| 2009-09-14 | 221.52 |
| 2009-09-11 | 227.70 |
| 2009-09-10 | 221.52 |
| 2009-09-09 | 221.52 |
| 2009-09-08 | 227.70 |
| 2009-09-07 | 233.89 |
| 2009-09-04 | 227.70 |
| 2009-09-03 | 215.34 |
| 2009-09-02 | 215.34 |
| 2009-09-01 | 221.52 |
| 2009-08-31 | 221.52 |
| 2009-08-28 | 227.70 |
| 2009-08-27 | 233.89 |
| 2009-08-26 | 240.07 |
| 2009-08-25 | 252.44 |
| 2009-08-24 | 258.62 |
| 2009-08-21 | 258.62 |
| 2009-08-20 | 270.99 |
| 2009-08-19 | 264.80 |
| 2009-08-18 | 270.99 |
| 2009-08-17 | 289.53 |
| 2009-08-14 | 301.16 |
| 2009-08-13 | 295.35 |
| 2009-08-12 | 295.35 |
| 2009-08-11 | 301.16 |
| 2009-08-10 | 306.98 |
| 2009-08-07 | 289.53 |
| 2009-08-06 | 312.79 |
| 2009-08-05 | 295.35 |
| 2009-08-04 | 295.35 |
| 2009-08-03 | 301.16 |
| 2009-07-31 | 295.35 |
| 2009-07-30 | 312.79 |
| 2009-07-29 | 272.09 |
| 2009-07-28 | 260.47 |
| 2009-07-27 | 254.65 |
| 2009-07-24 | 254.65 |
| 2009-07-23 | 254.65 |
| 2009-07-22 | 248.84 |
| 2009-07-21 | 248.84 |
| 2009-07-20 | 243.02 |
| 2009-07-17 | 243.02 |
| 2009-07-16 | 248.84 |
| 2009-07-15 | 248.84 |
| 2009-07-14 | 237.21 |
| 2009-07-13 | 231.40 |
| 2009-07-10 | 231.40 |
| 2009-07-09 | 237.21 |
| 2009-07-08 | 225.58 |
| 2009-07-07 | 237.21 |
| 2009-07-06 | 208.14 |
| 2009-07-03 | 202.33 |
| 2009-07-02 | 190.70 |
| 2009-06-30 | 196.51 |
| 2009-06-29 | 208.14 |
| 2009-06-26 | 196.51 |
| 2009-06-25 | 187.79 |
| 2009-06-24 | 181.98 |
| 2009-06-23 | 184.88 |
| 2009-06-22 | 184.88 |
| 2009-06-19 | 184.88 |
| 2009-06-18 | 179.07 |
| 2009-06-17 | 190.70 |
| 2009-06-16 | 196.51 |
| 2009-06-15 | 208.14 |
| 2009-06-12 | 208.14 |
| 2009-06-11 | 213.95 |
| 2009-06-10 | 219.77 |
| 2009-06-09 | 213.95 |
| 2009-06-08 | 213.95 |
| 2009-06-05 | 225.58 |
| 2009-06-04 | 190.70 |
| 2009-06-03 | 196.51 |
| 2009-06-02 | 202.33 |
| 2009-06-01 | 208.14 |
| 2009-05-29 | 208.14 |
| 2009-05-27 | 213.95 |
| 2009-05-26 | 208.14 |
| 2009-05-25 | 202.33 |
| 2009-05-22 | 190.70 |
| 2009-05-21 | 219.77 |
| 2009-05-20 | 219.77 |
| 2009-05-19 | 187.79 |
| 2009-05-18 | 179.07 |
| 2009-05-15 | 164.53 |
| 2009-05-14 | 155.81 |
| 2009-05-13 | 152.91 |
| 2009-05-12 | 150.00 |
| 2009-05-11 | 164.53 |
| 2009-05-08 | 152.91 |
| 2009-05-07 | 138.37 |
| 2009-05-06 | 150.00 |
| 2009-05-05 | 138.37 |
| 2009-05-04 | 132.56 |
| 2009-04-30 | 126.74 |
| 2009-04-29 | 120.93 |
| 2009-04-28 | 120.93 |
| 2009-04-27 | 120.93 |
| 2009-04-24 | 138.37 |
| 2009-04-23 | 141.28 |
| 2009-04-22 | 135.47 |
| 2009-04-21 | 155.81 |
| 2009-04-20 | 164.53 |
| 2009-04-17 | 155.81 |
| 2009-04-16 | 164.53 |
| 2009-04-15 | 135.47 |
| 2009-04-14 | 123.84 |
| 2009-04-09 | 123.84 |
| 2009-04-08 | 115.12 |
| 2009-04-07 | 120.93 |
| 2009-04-06 | 118.02 |
| 2009-04-03 | 109.30 |
| 2009-04-02 | 112.21 |
| 2009-04-01 | 103.49 |
| 2009-03-31 | 103.49 |
| 2009-03-30 | 103.49 |
| 2009-03-27 | 109.30 |
| 2009-03-26 | 112.21 |
| 2009-03-25 | 106.40 |
| 2009-03-24 | 106.40 |
| 2009-03-23 | 109.30 |
| 2009-03-20 | 106.40 |
| 2009-03-19 | 106.40 |
| 2009-03-18 | 103.49 |
| 2009-03-17 | 106.40 |
| 2009-03-16 | 106.40 |
| 2009-03-13 | 100.58 |
| 2009-03-12 | 100.58 |
| 2009-03-11 | 100.58 |
| 2009-03-10 | 100.58 |
| 2009-03-09 | 100.58 |
| 2009-03-06 | 100.58 |
| 2009-03-05 | 103.49 |
| 2009-03-04 | 109.30 |
| 2009-03-03 | 103.49 |
| 2009-03-02 | 103.49 |
| 2009-02-27 | 112.21 |
| 2009-02-26 | 112.21 |
| 2009-02-25 | 112.21 |
| 2009-02-24 | 115.12 |
| 2009-02-23 | 115.12 |
| 2009-02-20 | 112.21 |
| 2009-02-19 | 118.02 |
| 2009-02-18 | 120.93 |
| 2009-02-17 | 118.02 |
| 2009-02-16 | 112.21 |
| 2009-02-13 | 118.02 |
| 2009-02-12 | 123.84 |
| 2009-02-11 | 109.30 |
| 2009-02-10 | 106.40 |
| 2009-02-09 | 109.30 |
| 2009-02-06 | 106.40 |
| 2009-02-05 | 106.40 |
| 2009-02-04 | 106.40 |
| 2009-02-03 | 103.49 |
| 2009-02-02 | 100.58 |
| 2009-01-30 | 100.58 |
| 2009-01-29 | 103.49 |
| 2009-01-23 | 100.58 |
| 2009-01-22 | 97.67 |
| 2009-01-21 | 100.58 |
| 2009-01-20 | 100.58 |
| 2009-01-19 | 94.77 |
| 2009-01-16 | 97.67 |
| 2009-01-15 | 94.77 |
| 2009-01-14 | 106.40 |
| 2009-01-13 | 100.58 |
| 2009-01-12 | 97.67 |
| 2009-01-09 | 106.40 |
| 2009-01-08 | 103.49 |
| 2009-01-07 | 109.30 |
| 2009-01-06 | 112.21 |
| 2009-01-05 | 118.02 |
| 2009-01-02 | 103.49 |
| 2008-12-31 | 100.58 |
| 2008-12-30 | 91.86 |
| 2008-12-29 | 94.77 |
| 2008-12-24 | 100.58 |
| 2008-12-23 | 91.86 |
| 2008-12-22 | 97.67 |
| 2008-12-19 | 106.40 |
| 2008-12-18 | 109.30 |
| 2008-12-17 | 106.40 |
| 2008-12-16 | 103.49 |
| 2008-12-15 | 106.40 |
| 2008-12-12 | 112.21 |
| 2008-12-11 | 118.02 |
| 2008-12-10 | 123.84 |
| 2008-12-09 | 103.49 |
| 2008-12-08 | 103.49 |
| 2008-12-05 | 106.40 |
| 2008-12-04 | 100.58 |
| 2008-12-03 | 103.49 |
| 2008-12-02 | 88.95 |
| 2008-12-01 | 97.67 |
| 2008-11-28 | 86.05 |
| 2008-11-27 | 88.95 |
| 2008-11-26 | 91.86 |
| 2008-11-25 | 83.14 |
| 2008-11-24 | 83.14 |
| 2008-11-21 | 88.95 |
| 2008-11-20 | 106.40 |
| 2008-11-19 | 86.05 |
| 2008-11-18 | 97.67 |
| 2008-11-17 | 103.49 |
| 2008-11-14 | 103.49 |
| 2008-11-13 | 97.67 |
| 2008-11-12 | 103.49 |
| 2008-11-11 | 109.30 |
| 2008-11-10 | 120.93 |
| 2008-11-07 | 129.65 |
| 2008-11-06 | 120.93 |
| 2008-11-05 | 123.84 |
| 2008-11-04 | 120.93 |
| 2008-11-03 | 118.02 |
| 2008-10-31 | 118.02 |
| 2008-10-30 | 103.49 |
| 2008-10-29 | 100.58 |
| 2008-10-28 | 97.67 |
| 2008-10-27 | 91.86 |
| 2008-10-24 | 109.30 |
| 2008-10-23 | 120.93 |
| 2008-10-22 | 129.65 |
| 2008-10-21 | 132.56 |
| 2008-10-20 | 132.56 |
| 2008-10-17 | 97.67 |
| 2008-10-16 | 74.42 |
| 2008-10-15 | 77.33 |
| 2008-10-14 | 80.23 |
| 2008-10-13 | 86.05 |
| 2008-10-10 | 86.05 |
| 2008-10-09 | 103.49 |
| 2008-10-08 | 103.49 |
| 2008-10-06 | 123.84 |
| 2008-10-03 | 132.56 |
| 2008-10-02 | 129.65 |
| 2008-09-30 | 135.47 |
| 2008-09-29 | 123.84 |
| 2008-09-26 | 123.84 |
| 2008-09-25 | 123.84 |
| 2008-09-24 | 126.74 |
| 2008-09-23 | 126.74 |
| 2008-09-22 | 132.56 |
| 2008-09-19 | 123.84 |
| 2008-09-18 | 126.74 |
| 2008-09-17 | 144.19 |
| 2008-09-16 | 161.63 |
| 2008-09-12 | 208.14 |
| 2008-09-11 | 187.79 |
| 2008-09-10 | 225.58 |
| 2008-09-09 | 225.58 |
| 2008-09-08 | 237.21 |
| 2008-09-05 | 243.02 |
| 2008-09-04 | 248.84 |
| 2008-09-03 | 225.58 |
| 2008-09-02 | 208.14 |
| 2008-09-01 | 213.95 |
| 2008-08-29 | 231.40 |
| 2008-08-28 | 237.21 |
| 2008-08-27 | 243.02 |
| 2008-08-26 | 231.40 |
| 2008-08-25 | 225.58 |
| 2008-08-21 | 225.58 |
| 2008-08-20 | 225.58 |
| 2008-08-19 | 225.58 |
| 2008-08-18 | 231.40 |
| 2008-08-15 | 237.21 |
| 2008-08-14 | 237.21 |
| 2008-08-13 | 237.21 |
| 2008-08-12 | 243.02 |
| 2008-08-11 | 243.02 |
| 2008-08-08 | 254.65 |
| 2008-08-07 | 260.47 |
| 2008-08-05 | 254.65 |
| 2008-08-04 | 260.47 |
| 2008-08-01 | 266.28 |
| 2008-07-31 | 283.72 |
| 2008-07-30 | 260.47 |
| 2008-07-29 | 266.28 |
| 2008-07-28 | 266.28 |
| 2008-07-25 | 260.47 |
| 2008-07-24 | 272.09 |
| 2008-07-23 | 266.28 |
| 2008-07-22 | 266.28 |
| 2008-07-21 | 272.09 |
| 2008-07-18 | 266.28 |
| 2008-07-17 | 272.09 |
| 2008-07-16 | 277.91 |
| 2008-07-15 | 283.72 |
| 2008-07-14 | 301.16 |
| 2008-07-11 | 289.53 |
| 2008-07-10 | 289.53 |
| 2008-07-09 | 272.09 |
| 2008-07-08 | 272.09 |
| 2008-07-07 | 289.53 |
| 2008-07-04 | 289.53 |
| 2008-07-03 | 272.09 |
| 2008-07-02 | 277.91 |
| 2008-06-30 | 283.72 |
| 2008-06-27 | 272.09 |
| 2008-06-26 | 272.09 |
| 2008-06-25 | 266.28 |
| 2008-06-24 | 260.47 |
| 2008-06-23 | 283.72 |
| 2008-06-20 | 260.47 |
| 2008-06-19 | 260.47 |
| 2008-06-18 | 266.28 |
| 2008-06-17 | 260.47 |
| 2008-06-16 | 272.09 |
| 2008-06-13 | 272.09 |
| 2008-06-12 | 272.09 |
| 2008-06-11 | 289.53 |
| 2008-06-10 | 312.79 |
| 2008-06-06 | 336.05 |
| 2008-06-05 | 341.86 |
| 2008-06-04 | 359.30 |
| 2008-06-03 | 301.16 |
| 2008-06-02 | 301.16 |
| 2008-05-30 | 301.16 |
| 2008-05-29 | 301.16 |
| 2008-05-28 | 301.16 |
| 2008-05-27 | 301.16 |
| 2008-05-26 | 301.16 |
| 2008-05-23 | 301.16 |
| 2008-05-22 | 301.16 |
| 2008-05-21 | 301.16 |
| 2008-05-20 | 301.16 |
| 2008-05-19 | 306.98 |
| 2008-05-16 | 301.16 |
| 2008-05-15 | 306.98 |
| 2008-05-14 | 295.35 |
| 2008-05-13 | 306.98 |
| 2008-05-09 | 306.98 |
| 2008-05-08 | 306.98 |
| 2008-05-07 | 306.98 |
| 2008-05-06 | 301.16 |
| 2008-05-05 | 301.16 |
| 2008-05-02 | 306.98 |
| 2008-04-30 | 306.98 |
| 2008-04-29 | 301.16 |
| 2008-04-28 | 306.98 |
| 2008-04-25 | 301.16 |
| 2008-04-24 | 301.16 |
| 2008-04-23 | 301.16 |
| 2008-04-22 | 301.16 |
| 2008-04-21 | 301.16 |
| 2008-04-18 | 295.35 |
| 2008-04-17 | 295.35 |
| 2008-04-16 | 295.35 |
| 2008-04-15 | 289.53 |
| 2008-04-14 | 289.53 |
| 2008-04-11 | 289.53 |
| 2008-04-10 | 295.35 |
| 2008-04-09 | 295.35 |
| 2008-04-08 | 289.53 |
| 2008-04-07 | 289.53 |
| 2008-04-03 | 289.53 |
| 2008-04-02 | 289.53 |
| 2008-04-01 | 202.33 |
| 2008-03-31 | 202.33 |
| 2008-03-28 | 202.33 |
| 2008-03-27 | 202.33 |
| 2008-03-26 | 202.33 |
| 2008-03-25 | 181.98 |
| 2008-03-20 | 170.35 |
| 2008-03-19 | 161.63 |
| 2008-03-18 | 152.91 |
| 2008-03-17 | 167.44 |
| 2008-03-14 | 184.88 |
| 2008-03-13 | 196.51 |
| 2008-03-12 | 208.14 |
| 2008-03-11 | 213.95 |
| 2008-03-10 | 219.77 |
| 2008-03-07 | 219.77 |
| 2008-03-06 | 237.21 |
| 2008-03-05 | 231.40 |
| 2008-03-04 | 231.40 |
| 2008-03-03 | 254.65 |
| 2008-02-29 | 231.40 |
| 2008-02-28 | 231.40 |
| 2008-02-27 | 237.21 |
| 2008-02-26 | 225.58 |
| 2008-02-25 | 231.40 |
| 2008-02-22 | 231.40 |
| 2008-02-21 | 237.21 |
| 2008-02-20 | 237.21 |
| 2008-02-19 | 254.65 |
| 2008-02-18 | 213.95 |
| 2008-02-15 | 196.51 |
| 2008-02-14 | 173.26 |
| 2008-02-13 | 167.44 |
| 2008-02-12 | 164.53 |
| 2008-02-11 | 161.63 |
| 2008-02-06 | 155.81 |
| 2008-02-05 | 170.35 |
| 2008-02-04 | 164.53 |
| 2008-02-01 | 164.53 |
| 2008-01-31 | 152.91 |
| 2008-01-30 | 164.53 |
| 2008-01-29 | 176.16 |
| 2008-01-28 | 138.37 |
| 2008-01-25 | 152.91 |
| 2008-01-24 | 144.19 |
| 2008-01-23 | 141.28 |
| 2008-01-22 | 126.74 |
| 2008-01-21 | 187.79 |
| 2008-01-18 | 196.51 |
| 2008-01-17 | 208.14 |
| 2008-01-16 | 208.14 |
| 2008-01-15 | 237.21 |
| 2008-01-14 | 237.21 |
| 2008-01-11 | 248.84 |
| 2008-01-10 | 237.21 |
| 2008-01-09 | 237.21 |
| 2008-01-08 | 237.21 |
| 2008-01-07 | 254.65 |
| 2008-01-04 | 266.28 |
| 2008-01-03 | 248.84 |
| 2008-01-02 | 266.28 |
| 2007-12-31 | 277.91 |
| 2007-12-28 | 260.47 |
| 2007-12-27 | 277.91 |
| 2007-12-24 | 289.53 |
| 2007-12-21 | 283.72 |
| 2007-12-20 | 295.35 |
| 2007-12-19 | 237.21 |
| 2007-12-18 | 243.02 |
| 2007-12-17 | 225.58 |
| 2007-12-14 | 243.02 |
| 2007-12-13 | 260.47 |
| 2007-12-12 | 260.47 |
| 2007-12-11 | 283.72 |
| 2007-12-10 | 260.47 |
| 2007-12-07 | 260.47 |
| 2007-12-06 | 254.65 |
| 2007-12-05 | 272.09 |
| 2007-12-04 | 283.72 |
| 2007-12-03 | 301.16 |
| 2007-11-30 | 283.72 |
| 2007-11-29 | 202.33 |
| 2007-11-28 | 190.70 |
| 2007-11-27 | 196.51 |
| 2007-11-26 | 190.70 |
| 2007-11-23 | 184.88 |
| 2007-11-22 | 202.33 |
| 2007-11-21 | 213.95 |
| 2007-11-20 | 231.40 |
| 2007-11-19 | 237.21 |
| 2007-11-16 | 237.21 |
| 2007-11-15 | 248.84 |
| 2007-11-14 | 260.47 |
| 2007-11-13 | 237.21 |
| 2007-11-12 | 254.65 |
| 2007-11-09 | 266.28 |
| 2007-11-08 | 272.09 |
| 2007-11-07 | 283.72 |
| 2007-11-06 | 277.91 |
| 2007-11-05 | 272.09 |
| 2007-11-02 | 295.35 |
| 2007-11-01 | 295.35 |
| 2007-10-31 | 301.16 |
| 2007-10-30 | 295.35 |
| 2007-10-29 | 312.79 |
| 2007-10-26 | 318.60 |
| 2007-10-25 | 330.23 |
| 2007-10-24 | 306.98 |
| 2007-10-23 | 283.72 |
| 2007-10-22 | 277.91 |
| 2007-10-18 | 266.28 |
| 2007-10-17 | 277.91 |
| 2007-10-16 | 266.28 |
| 2007-10-15 | 295.35 |
| 2007-10-12 | 312.79 |
| 2007-10-11 | 330.23 |
| 2007-10-10 | 341.86 |
| 2007-10-09 | 341.86 |
| 2007-10-08 | 330.23 |
| 2007-10-05 | 347.67 |
| 2007-10-04 | 318.60 |
| 2007-10-03 | 330.23 |
| 2007-10-02 | 318.60 |
| 2007-09-28 | 341.86 |
| 2007-09-27 | 295.35 |
| 2007-09-25 | 295.35 |
| 2007-09-24 | 312.79 |
| 2007-09-21 | 347.67 |
| 2007-09-20 | 382.56 |
| 2007-09-19 | 394.19 |
| 2007-09-18 | 400.00 |
| 2007-09-17 | 394.19 |
| 2007-09-14 | 394.19 |
| 2007-09-13 | 400.00 |
| 2007-09-12 | 417.44 |
| 2007-09-11 | 417.44 |
| 2007-09-10 | 423.26 |
| 2007-09-07 | 434.88 |
| 2007-09-06 | 434.88 |
| 2007-09-05 | 434.88 |
| 2007-09-04 | 405.81 |
| 2007-09-03 | 405.81 |
| 2007-08-31 | 400.00 |
| 2007-08-30 | 400.00 |
| 2007-08-29 | 394.19 |
| 2007-08-28 | 405.81 |
| 2007-08-27 | 440.70 |
| 2007-08-24 | 411.63 |
| 2007-08-23 | 388.37 |
| 2007-08-22 | 359.30 |
| 2007-08-21 | 347.67 |
| 2007-08-20 | 347.67 |
| 2007-08-17 | 376.74 |
| 2007-08-16 | 475.58 |
| 2007-08-15 | 475.58 |
| 2007-08-14 | 516.28 |
| 2007-08-13 | 493.02 |
| 2007-08-10 | 463.95 |
| 2007-08-09 | 498.84 |
| 2007-08-08 | 446.51 |
| 2007-08-07 | 423.26 |
| 2007-08-06 | 609.30 |
| 2007-08-03 | 679.07 |
| 2007-08-02 | 620.93 |
| 2007-08-01 | 620.93 |
| 2007-07-31 | 679.07 |
| 2007-07-30 | 667.44 |
| 2007-07-27 | 679.07 |
| 2007-07-26 | 725.58 |
| 2007-07-25 | 667.44 |
| 2007-07-24 | 638.37 |
| 2007-07-23 | 626.74 |
| 2007-07-20 | 626.74 |
| 2007-07-19 | 626.74 |
| 2007-07-18 | 626.74 |
| 2007-07-17 | 632.56 |
| 2007-07-16 | 655.81 |
| 2007-07-13 | 615.12 |
| 2007-07-12 | 615.12 |
| 2007-07-11 | 609.30 |
| 2007-07-10 | 632.56 |
| 2007-07-09 | 673.26 |
| 2007-07-06 | 609.30 |
| 2007-07-05 | 609.30 |
| 2007-07-04 | 609.30 |
| 2007-07-03 | 609.30 |
| 2007-06-29 | 586.05 |
| 2007-06-28 | 597.67 |
| 2007-06-27 | 609.30 |
| 2007-06-26 | 632.56 |
| 2007-06-25 | 603.49 |
| 2007-06-22 | 609.30 |
| 2007-06-21 | 609.30 |
| 2007-06-20 | 632.56 |
| 2007-06-18 | 597.67 |
| 2007-06-15 | 626.74 |
| 2007-06-14 | 737.21 |
| 2007-06-13 | 574.42 |
| 2007-06-12 | 556.98 |
| 2007-06-11 | 568.60 |
| 2007-06-08 | 551.16 |
| 2007-06-07 | 556.98 |
| 2007-06-06 | 551.16 |
| 2007-06-05 | 556.98 |
| 2007-06-04 | 556.98 |
| 2007-06-01 | 551.16 |
| 2007-05-31 | 586.05 |
| 2007-05-30 | 498.84 |
| 2007-05-29 | 516.28 |
| 2007-05-28 | 504.65 |
| 2007-05-25 | 469.77 |
| 2007-05-23 | 493.02 |
| 2007-05-22 | 481.40 |
| 2007-05-21 | 475.58 |
| 2007-05-18 | 481.40 |
| 2007-05-17 | 498.84 |
| 2007-05-16 | 539.53 |
| 2007-05-15 | 493.02 |
| 2007-05-14 | 475.58 |
| 2007-05-11 | 487.21 |
| 2007-05-10 | 434.88 |
| 2007-05-09 | 423.26 |
| 2007-05-08 | 411.63 |
| 2007-05-07 | 423.26 |
| 2007-05-04 | 446.51 |
| 2007-05-03 | 463.95 |
| 2007-05-02 | 417.44 |
| 2007-04-30 | 405.81 |
| 2007-04-27 | 405.81 |
| 2007-04-26 | 394.19 |
| 2007-04-25 | 382.56 |
| 2007-04-24 | 429.07 |
| 2007-04-23 | 411.63 |
| 2007-04-20 | 440.70 |
| 2007-04-19 | 452.33 |
| 2007-04-18 | 388.37 |
| 2007-04-17 | 376.74 |
| 2007-04-16 | 370.93 |
| 2007-04-13 | 388.37 |
| 2007-04-12 | 452.33 |
| 2007-04-11 | 318.60 |
| 2007-04-10 | 417.44 |
| 2007-04-04 | 440.70 |
| 2007-04-03 | 324.42 |
| 2007-04-02 | 62.79 |
| 2007-03-30 | 59.88 |
| 2007-03-29 | 41.28 |
| 2007-03-28 | 44.77 |
| 2007-03-27 | 44.77 |
| 2007-03-26 | 44.77 |
| 2007-03-23 | 44.77 |
| 2007-03-22 | 44.77 |
| 2007-03-21 | 44.77 |
| 2007-03-20 | 44.77 |
| 2007-03-19 | 44.77 |
| 2007-03-16 | 44.77 |
| 2007-03-15 | 45.35 |
| 2007-03-14 | 48.26 |
| 2007-03-13 | 56.98 |
| 2007-03-12 | 48.26 |
| 2007-03-09 | 80.23 |
| 2007-03-08 | 12.79 |
| 2007-03-07 | 12.79 |
| 2007-03-06 | 12.79 |
| 2007-03-05 | 12.79 |
| 2007-03-02 | 12.79 |
| 2007-03-01 | 12.79 |
| 2007-02-28 | 12.79 |
| 2007-02-27 | 12.79 |
| 2007-02-26 | 12.79 |
| 2007-02-23 | 16.86 |
| 2007-02-22 | 26.16 |
| 2007-02-21 | 27.33 |
| 2007-02-16 | 19.77 |
| 2007-02-15 | 11.63 |
| 2007-02-14 | 4.07 |
| 2007-02-13 | 9.30 |
| 2007-02-12 | 13.37 |
| 2007-02-09 | 4.07 |
| 2007-02-08 | 4.07 |
| 2007-02-07 | 4.07 |
| 2007-02-06 | 1.16 |
| 2007-02-05 | 1.74 |
| 2007-02-02 | 0.58 |
| 2007-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy