Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0178 % |
|---|---|
| 2025-11-07 | 170.75 |
| 2025-11-06 | 175.19 |
| 2025-11-05 | 170.75 |
| 2025-11-04 | 175.19 |
| 2025-11-03 | 175.19 |
| 2025-10-31 | 175.19 |
| 2025-10-30 | 175.19 |
| 2025-10-28 | 175.19 |
| 2025-10-27 | 170.75 |
| 2025-10-24 | 175.19 |
| 2025-10-23 | 170.75 |
| 2025-10-22 | 170.75 |
| 2025-10-21 | 175.19 |
| 2025-10-20 | 175.19 |
| 2025-10-17 | 175.19 |
| 2025-10-16 | 179.63 |
| 2025-10-15 | 175.19 |
| 2025-10-14 | 175.19 |
| 2025-10-13 | 179.63 |
| 2025-10-10 | 184.07 |
| 2025-10-09 | 184.07 |
| 2025-10-08 | 188.51 |
| 2025-10-06 | 175.19 |
| 2025-10-03 | 179.63 |
| 2025-10-02 | 179.63 |
| 2025-09-30 | 179.63 |
| 2025-09-29 | 188.51 |
| 2025-09-26 | 184.07 |
| 2025-09-25 | 188.51 |
| 2025-09-24 | 179.63 |
| 2025-09-23 | 184.07 |
| 2025-09-22 | 188.51 |
| 2025-09-19 | 192.94 |
| 2025-09-18 | 184.07 |
| 2025-09-17 | 184.07 |
| 2025-09-16 | 179.63 |
| 2025-09-15 | 179.63 |
| 2025-09-12 | 179.63 |
| 2025-09-11 | 179.63 |
| 2025-09-10 | 179.63 |
| 2025-09-09 | 179.63 |
| 2025-09-08 | 175.19 |
| 2025-09-05 | 175.19 |
| 2025-09-04 | 175.19 |
| 2025-09-03 | 175.19 |
| 2025-09-02 | 170.75 |
| 2025-09-01 | 166.31 |
| 2025-08-29 | 175.19 |
| 2025-08-28 | 175.19 |
| 2025-08-27 | 175.19 |
| 2025-08-26 | 175.19 |
| 2025-08-25 | 175.19 |
| 2025-08-22 | 172.08 |
| 2025-08-21 | 167.76 |
| 2025-08-20 | 172.08 |
| 2025-08-19 | 172.08 |
| 2025-08-18 | 172.08 |
| 2025-08-15 | 167.76 |
| 2025-08-14 | 159.13 |
| 2025-08-13 | 167.76 |
| 2025-08-12 | 163.45 |
| 2025-08-11 | 163.45 |
| 2025-08-08 | 163.45 |
| 2025-08-07 | 163.45 |
| 2025-08-06 | 159.13 |
| 2025-08-05 | 163.45 |
| 2025-08-04 | 163.45 |
| 2025-08-01 | 163.45 |
| 2025-07-31 | 167.76 |
| 2025-07-30 | 172.08 |
| 2025-07-29 | 172.08 |
| 2025-07-28 | 167.76 |
| 2025-07-25 | 167.76 |
| 2025-07-24 | 172.08 |
| 2025-07-23 | 172.08 |
| 2025-07-22 | 185.04 |
| 2025-07-21 | 154.81 |
| 2025-07-18 | 154.81 |
| 2025-07-17 | 159.13 |
| 2025-07-16 | 154.81 |
| 2025-07-15 | 159.13 |
| 2025-07-14 | 154.81 |
| 2025-07-11 | 163.45 |
| 2025-07-10 | 159.13 |
| 2025-07-09 | 154.81 |
| 2025-07-08 | 141.85 |
| 2025-07-07 | 137.53 |
| 2025-07-04 | 146.17 |
| 2025-07-03 | 141.85 |
| 2025-07-02 | 141.85 |
| 2025-06-30 | 141.85 |
| 2025-06-27 | 141.85 |
| 2025-06-26 | 141.85 |
| 2025-06-25 | 133.21 |
| 2025-06-24 | 137.53 |
| 2025-06-23 | 150.49 |
| 2025-06-20 | 159.13 |
| 2025-06-19 | 167.76 |
| 2025-06-18 | 172.08 |
| 2025-06-17 | 167.76 |
| 2025-06-16 | 167.76 |
| 2025-06-13 | 167.76 |
| 2025-06-12 | 163.45 |
| 2025-06-11 | 163.45 |
| 2025-06-10 | 167.76 |
| 2025-06-09 | 167.76 |
| 2025-06-06 | 172.08 |
| 2025-06-05 | 176.40 |
| 2025-06-04 | 167.76 |
| 2025-06-03 | 172.08 |
| 2025-06-02 | 167.76 |
| 2025-05-30 | 172.08 |
| 2025-05-29 | 167.76 |
| 2025-05-28 | 167.76 |
| 2025-05-27 | 167.76 |
| 2025-05-26 | 167.76 |
| 2025-05-23 | 167.76 |
| 2025-05-22 | 167.76 |
| 2025-05-21 | 163.45 |
| 2025-05-20 | 167.76 |
| 2025-05-19 | 167.76 |
| 2025-05-16 | 172.08 |
| 2025-05-15 | 172.08 |
| 2025-05-14 | 167.76 |
| 2025-05-13 | 167.76 |
| 2025-05-12 | 167.76 |
| 2025-05-09 | 167.76 |
| 2025-05-08 | 167.76 |
| 2025-05-07 | 163.45 |
| 2025-05-06 | 172.08 |
| 2025-05-02 | 163.45 |
| 2025-04-30 | 154.81 |
| 2025-04-29 | 159.13 |
| 2025-04-28 | 154.81 |
| 2025-04-25 | 154.81 |
| 2025-04-24 | 150.49 |
| 2025-04-23 | 154.81 |
| 2025-04-22 | 150.49 |
| 2025-04-17 | 150.49 |
| 2025-04-16 | 150.49 |
| 2025-04-15 | 154.81 |
| 2025-04-14 | 159.13 |
| 2025-04-11 | 150.49 |
| 2025-04-10 | 150.49 |
| 2025-04-09 | 154.81 |
| 2025-04-08 | 150.49 |
| 2025-04-07 | 167.76 |
| 2025-04-03 | 172.08 |
| 2025-04-02 | 172.08 |
| 2025-04-01 | 172.08 |
| 2025-03-31 | 167.76 |
| 2025-03-28 | 172.08 |
| 2025-03-27 | 172.08 |
| 2025-03-26 | 176.40 |
| 2025-03-25 | 176.40 |
| 2025-03-24 | 180.72 |
| 2025-03-21 | 176.40 |
| 2025-03-20 | 189.36 |
| 2025-03-19 | 193.68 |
| 2025-03-18 | 193.68 |
| 2025-03-17 | 198.00 |
| 2025-03-14 | 198.00 |
| 2025-03-13 | 167.76 |
| 2025-03-12 | 176.40 |
| 2025-03-11 | 172.08 |
| 2025-03-10 | 172.08 |
| 2025-03-07 | 180.72 |
| 2025-03-06 | 172.08 |
| 2025-03-05 | 176.40 |
| 2025-03-04 | 176.40 |
| 2025-03-03 | 176.40 |
| 2025-02-28 | 176.40 |
| 2025-02-27 | 172.08 |
| 2025-02-26 | 167.76 |
| 2025-02-25 | 172.08 |
| 2025-02-24 | 172.08 |
| 2025-02-21 | 172.08 |
| 2025-02-20 | 180.72 |
| 2025-02-19 | 180.72 |
| 2025-02-18 | 180.72 |
| 2025-02-17 | 180.72 |
| 2025-02-14 | 180.72 |
| 2025-02-13 | 180.72 |
| 2025-02-12 | 185.04 |
| 2025-02-11 | 185.04 |
| 2025-02-10 | 189.36 |
| 2025-02-07 | 180.72 |
| 2025-02-06 | 180.72 |
| 2025-02-05 | 176.40 |
| 2025-02-04 | 180.72 |
| 2025-02-03 | 180.72 |
| 2025-01-28 | 185.04 |
| 2025-01-27 | 185.04 |
| 2025-01-24 | 185.04 |
| 2025-01-23 | 185.04 |
| 2025-01-22 | 189.36 |
| 2025-01-21 | 193.68 |
| 2025-01-20 | 189.36 |
| 2025-01-17 | 185.04 |
| 2025-01-16 | 185.04 |
| 2025-01-15 | 180.72 |
| 2025-01-14 | 185.04 |
| 2025-01-13 | 185.04 |
| 2025-01-10 | 189.36 |
| 2025-01-09 | 189.36 |
| 2025-01-08 | 193.68 |
| 2025-01-07 | 193.68 |
| 2025-01-06 | 189.36 |
| 2025-01-03 | 198.00 |
| 2025-01-02 | 189.36 |
| 2024-12-31 | 198.00 |
| 2024-12-30 | 202.31 |
| 2024-12-27 | 193.68 |
| 2024-12-24 | 202.31 |
| 2024-12-23 | 206.63 |
| 2024-12-20 | 202.31 |
| 2024-12-19 | 206.63 |
| 2024-12-18 | 206.63 |
| 2024-12-17 | 202.31 |
| 2024-12-16 | 210.95 |
| 2024-12-13 | 202.31 |
| 2024-12-12 | 206.63 |
| 2024-12-11 | 206.63 |
| 2024-12-10 | 210.95 |
| 2024-12-09 | 215.27 |
| 2024-12-06 | 219.59 |
| 2024-12-05 | 210.95 |
| 2024-12-04 | 215.27 |
| 2024-12-03 | 219.59 |
| 2024-12-02 | 223.91 |
| 2024-11-29 | 223.91 |
| 2024-11-28 | 189.36 |
| 2024-11-27 | 189.36 |
| 2024-11-26 | 186.12 |
| 2024-11-25 | 181.85 |
| 2024-11-22 | 177.58 |
| 2024-11-21 | 181.85 |
| 2024-11-20 | 186.12 |
| 2024-11-19 | 186.12 |
| 2024-11-18 | 186.12 |
| 2024-11-15 | 190.39 |
| 2024-11-14 | 190.39 |
| 2024-11-13 | 181.85 |
| 2024-11-12 | 186.12 |
| 2024-11-11 | 190.39 |
| 2024-11-08 | 190.39 |
| 2024-11-07 | 186.12 |
| 2024-11-06 | 190.39 |
| 2024-11-05 | 190.39 |
| 2024-11-04 | 186.12 |
| 2024-11-01 | 190.39 |
| 2024-10-31 | 190.39 |
| 2024-10-30 | 186.12 |
| 2024-10-29 | 186.12 |
| 2024-10-28 | 186.12 |
| 2024-10-25 | 190.39 |
| 2024-10-24 | 186.12 |
| 2024-10-23 | 194.66 |
| 2024-10-22 | 190.39 |
| 2024-10-21 | 194.66 |
| 2024-10-18 | 216.01 |
| 2024-10-17 | 207.47 |
| 2024-10-16 | 211.74 |
| 2024-10-15 | 211.74 |
| 2024-10-14 | 224.55 |
| 2024-10-10 | 241.63 |
| 2024-10-09 | 233.09 |
| 2024-10-08 | 245.91 |
| 2024-10-07 | 297.15 |
| 2024-10-04 | 216.01 |
| 2024-10-03 | 224.55 |
| 2024-10-02 | 228.82 |
| 2024-09-30 | 237.36 |
| 2024-09-27 | 220.28 |
| 2024-09-26 | 203.20 |
| 2024-09-25 | 194.66 |
| 2024-09-24 | 198.93 |
| 2024-09-23 | 194.66 |
| 2024-09-20 | 194.66 |
| 2024-09-19 | 194.66 |
| 2024-09-17 | 177.58 |
| 2024-09-16 | 177.58 |
| 2024-09-13 | 177.58 |
| 2024-09-12 | 169.04 |
| 2024-09-11 | 173.31 |
| 2024-09-10 | 173.31 |
| 2024-09-09 | 177.58 |
| 2024-09-05 | 181.85 |
| 2024-09-04 | 181.85 |
| 2024-09-03 | 190.39 |
| 2024-09-02 | 186.12 |
| 2024-08-30 | 190.39 |
| 2024-08-29 | 186.12 |
| 2024-08-28 | 190.39 |
| 2024-08-27 | 186.12 |
| 2024-08-26 | 194.66 |
| 2024-08-23 | 194.66 |
| 2024-08-22 | 194.66 |
| 2024-08-21 | 186.70 |
| 2024-08-20 | 186.70 |
| 2024-08-19 | 178.73 |
| 2024-08-16 | 182.71 |
| 2024-08-15 | 182.71 |
| 2024-08-14 | 186.70 |
| 2024-08-13 | 182.71 |
| 2024-08-12 | 178.73 |
| 2024-08-09 | 186.70 |
| 2024-08-08 | 178.73 |
| 2024-08-07 | 178.73 |
| 2024-08-06 | 178.73 |
| 2024-08-05 | 174.75 |
| 2024-08-02 | 190.68 |
| 2024-08-01 | 186.70 |
| 2024-07-31 | 190.68 |
| 2024-07-30 | 186.70 |
| 2024-07-29 | 190.68 |
| 2024-07-26 | 190.68 |
| 2024-07-25 | 186.70 |
| 2024-07-24 | 190.68 |
| 2024-07-23 | 190.68 |
| 2024-07-22 | 198.64 |
| 2024-07-19 | 202.62 |
| 2024-07-18 | 206.61 |
| 2024-07-17 | 206.61 |
| 2024-07-16 | 210.59 |
| 2024-07-15 | 214.57 |
| 2024-07-12 | 218.55 |
| 2024-07-11 | 218.55 |
| 2024-07-10 | 214.57 |
| 2024-07-09 | 218.55 |
| 2024-07-08 | 214.57 |
| 2024-07-05 | 218.55 |
| 2024-07-04 | 222.53 |
| 2024-07-03 | 218.55 |
| 2024-07-02 | 218.55 |
| 2024-06-28 | 230.50 |
| 2024-06-27 | 226.52 |
| 2024-06-26 | 222.53 |
| 2024-06-25 | 222.53 |
| 2024-06-24 | 222.53 |
| 2024-06-21 | 234.48 |
| 2024-06-20 | 226.52 |
| 2024-06-19 | 202.62 |
| 2024-06-18 | 186.70 |
| 2024-06-17 | 182.71 |
| 2024-06-14 | 190.68 |
| 2024-06-13 | 190.68 |
| 2024-06-12 | 186.70 |
| 2024-06-11 | 190.68 |
| 2024-06-07 | 194.66 |
| 2024-06-06 | 194.66 |
| 2024-06-05 | 198.64 |
| 2024-06-04 | 202.62 |
| 2024-06-03 | 202.62 |
| 2024-05-31 | 210.59 |
| 2024-05-30 | 206.61 |
| 2024-05-29 | 214.57 |
| 2024-05-28 | 218.55 |
| 2024-05-27 | 218.55 |
| 2024-05-24 | 214.57 |
| 2024-05-23 | 214.57 |
| 2024-05-22 | 226.52 |
| 2024-05-21 | 226.52 |
| 2024-05-20 | 226.52 |
| 2024-05-17 | 234.48 |
| 2024-05-16 | 234.48 |
| 2024-05-14 | 242.44 |
| 2024-05-13 | 234.48 |
| 2024-05-10 | 218.55 |
| 2024-05-09 | 218.55 |
| 2024-05-08 | 210.59 |
| 2024-05-07 | 222.53 |
| 2024-05-06 | 238.46 |
| 2024-05-03 | 222.53 |
| 2024-05-02 | 214.57 |
| 2024-04-30 | 210.59 |
| 2024-04-29 | 226.52 |
| 2024-04-26 | 214.57 |
| 2024-04-25 | 194.66 |
| 2024-04-24 | 198.64 |
| 2024-04-23 | 186.70 |
| 2024-04-22 | 190.68 |
| 2024-04-19 | 174.75 |
| 2024-04-18 | 170.77 |
| 2024-04-17 | 174.75 |
| 2024-04-16 | 170.77 |
| 2024-04-15 | 178.73 |
| 2024-04-12 | 206.61 |
| 2024-04-11 | 218.55 |
| 2024-04-10 | 218.55 |
| 2024-04-09 | 222.53 |
| 2024-04-08 | 214.57 |
| 2024-04-05 | 214.57 |
| 2024-04-03 | 222.53 |
| 2024-04-02 | 226.52 |
| 2024-03-28 | 230.50 |
| 2024-03-27 | 226.52 |
| 2024-03-26 | 234.48 |
| 2024-03-25 | 238.46 |
| 2024-03-22 | 242.44 |
| 2024-03-21 | 250.41 |
| 2024-03-20 | 254.39 |
| 2024-03-19 | 254.39 |
| 2024-03-18 | 266.33 |
| 2024-03-15 | 262.35 |
| 2024-03-14 | 274.30 |
| 2024-03-13 | 274.30 |
| 2024-03-12 | 286.24 |
| 2024-03-11 | 278.28 |
| 2024-03-08 | 274.30 |
| 2024-03-07 | 270.32 |
| 2024-03-06 | 270.32 |
| 2024-03-05 | 266.33 |
| 2024-03-04 | 282.26 |
| 2024-03-01 | 282.26 |
| 2024-02-29 | 278.28 |
| 2024-02-28 | 282.26 |
| 2024-02-27 | 302.17 |
| 2024-02-26 | 318.10 |
| 2024-02-23 | 314.12 |
| 2024-02-22 | 282.26 |
| 2024-02-21 | 230.50 |
| 2024-02-20 | 242.44 |
| 2024-02-19 | 242.44 |
| 2024-02-16 | 234.48 |
| 2024-02-15 | 218.55 |
| 2024-02-14 | 218.55 |
| 2024-02-09 | 234.48 |
| 2024-02-08 | 226.52 |
| 2024-02-07 | 238.46 |
| 2024-02-06 | 238.46 |
| 2024-02-05 | 226.52 |
| 2024-02-02 | 234.48 |
| 2024-02-01 | 226.52 |
| 2024-01-31 | 226.52 |
| 2024-01-30 | 238.46 |
| 2024-01-29 | 254.39 |
| 2024-01-26 | 258.37 |
| 2024-01-25 | 262.35 |
| 2024-01-24 | 254.39 |
| 2024-01-23 | 242.44 |
| 2024-01-22 | 234.48 |
| 2024-01-19 | 250.41 |
| 2024-01-18 | 258.37 |
| 2024-01-17 | 250.41 |
| 2024-01-16 | 270.32 |
| 2024-01-15 | 274.30 |
| 2024-01-12 | 274.30 |
| 2024-01-11 | 270.32 |
| 2024-01-10 | 262.35 |
| 2024-01-09 | 274.30 |
| 2024-01-08 | 286.24 |
| 2024-01-05 | 294.21 |
| 2024-01-04 | 294.21 |
| 2024-01-03 | 298.19 |
| 2024-01-02 | 298.19 |
| 2023-12-29 | 302.17 |
| 2023-12-28 | 306.15 |
| 2023-12-27 | 294.21 |
| 2023-12-22 | 298.19 |
| 2023-12-21 | 298.19 |
| 2023-12-20 | 298.19 |
| 2023-12-19 | 294.21 |
| 2023-12-18 | 298.19 |
| 2023-12-15 | 306.15 |
| 2023-12-14 | 298.19 |
| 2023-12-13 | 306.15 |
| 2023-12-12 | 298.19 |
| 2023-12-11 | 286.24 |
| 2023-12-08 | 302.17 |
| 2023-12-07 | 310.14 |
| 2023-12-06 | 310.14 |
| 2023-12-05 | 310.14 |
| 2023-12-04 | 322.08 |
| 2023-12-01 | 334.03 |
| 2023-11-30 | 322.08 |
| 2023-11-29 | 330.04 |
| 2023-11-28 | 349.95 |
| 2023-11-27 | 349.95 |
| 2023-11-24 | 341.99 |
| 2023-11-23 | 345.97 |
| 2023-11-22 | 353.94 |
| 2023-11-21 | 349.95 |
| 2023-11-20 | 341.99 |
| 2023-11-17 | 334.03 |
| 2023-11-16 | 341.99 |
| 2023-11-15 | 353.94 |
| 2023-11-14 | 322.08 |
| 2023-11-13 | 314.12 |
| 2023-11-10 | 314.12 |
| 2023-11-09 | 310.14 |
| 2023-11-08 | 318.10 |
| 2023-11-07 | 326.06 |
| 2023-11-06 | 334.03 |
| 2023-11-03 | 318.10 |
| 2023-11-02 | 306.15 |
| 2023-11-01 | 306.15 |
| 2023-10-31 | 306.15 |
| 2023-10-30 | 314.12 |
| 2023-10-27 | 310.14 |
| 2023-10-26 | 306.15 |
| 2023-10-25 | 306.15 |
| 2023-10-24 | 302.17 |
| 2023-10-20 | 310.14 |
| 2023-10-19 | 314.12 |
| 2023-10-18 | 322.08 |
| 2023-10-17 | 334.03 |
| 2023-10-16 | 326.06 |
| 2023-10-13 | 349.95 |
| 2023-10-12 | 326.06 |
| 2023-10-11 | 322.08 |
| 2023-10-10 | 318.10 |
| 2023-10-09 | 302.17 |
| 2023-10-06 | 306.15 |
| 2023-10-05 | 318.10 |
| 2023-10-04 | 306.15 |
| 2023-10-03 | 310.14 |
| 2023-09-29 | 310.14 |
| 2023-09-28 | 310.14 |
| 2023-09-27 | 322.08 |
| 2023-09-26 | 318.10 |
| 2023-09-25 | 326.06 |
| 2023-09-22 | 334.03 |
| 2023-09-21 | 322.08 |
| 2023-09-20 | 330.04 |
| 2023-09-19 | 341.99 |
| 2023-09-18 | 353.94 |
| 2023-09-15 | 361.90 |
| 2023-09-14 | 353.94 |
| 2023-09-13 | 357.92 |
| 2023-09-12 | 357.92 |
| 2023-09-11 | 349.95 |
| 2023-09-07 | 353.94 |
| 2023-09-06 | 349.95 |
| 2023-09-05 | 357.92 |
| 2023-09-04 | 369.86 |
| 2023-08-31 | 353.94 |
| 2023-08-30 | 361.90 |
| 2023-08-29 | 369.86 |
| 2023-08-28 | 365.88 |
| 2023-08-25 | 357.92 |
| 2023-08-24 | 377.83 |
| 2023-08-23 | 365.88 |
| 2023-08-22 | 373.85 |
| 2023-08-21 | 373.85 |
| 2023-08-18 | 385.79 |
| 2023-08-17 | 409.68 |
| 2023-08-16 | 405.70 |
| 2023-08-15 | 401.72 |
| 2023-08-14 | 409.68 |
| 2023-08-11 | 421.63 |
| 2023-08-10 | 429.59 |
| 2023-08-09 | 425.61 |
| 2023-08-08 | 421.63 |
| 2023-08-07 | 429.59 |
| 2023-08-04 | 445.52 |
| 2023-08-03 | 453.48 |
| 2023-08-02 | 441.54 |
| 2023-08-01 | 461.45 |
| 2023-07-31 | 465.43 |
| 2023-07-28 | 461.45 |
| 2023-07-27 | 445.52 |
| 2023-07-26 | 441.54 |
| 2023-07-25 | 437.56 |
| 2023-07-24 | 417.65 |
| 2023-07-21 | 429.59 |
| 2023-07-20 | 421.63 |
| 2023-07-19 | 425.61 |
| 2023-07-18 | 441.54 |
| 2023-07-14 | 457.47 |
| 2023-07-13 | 457.47 |
| 2023-07-12 | 445.52 |
| 2023-07-11 | 449.50 |
| 2023-07-10 | 453.48 |
| 2023-07-07 | 445.52 |
| 2023-07-06 | 449.50 |
| 2023-07-05 | 461.45 |
| 2023-07-04 | 469.41 |
| 2023-07-03 | 469.41 |
| 2023-06-30 | 461.45 |
| 2023-06-29 | 465.43 |
| 2023-06-28 | 473.39 |
| 2023-06-27 | 473.39 |
| 2023-06-26 | 473.39 |
| 2023-06-23 | 473.39 |
| 2023-06-21 | 473.39 |
| 2023-06-20 | 481.36 |
| 2023-06-19 | 493.30 |
| 2023-06-16 | 489.32 |
| 2023-06-15 | 493.30 |
| 2023-06-14 | 485.34 |
| 2023-06-13 | 489.32 |
| 2023-06-12 | 485.34 |
| 2023-06-09 | 469.41 |
| 2023-06-08 | 461.45 |
| 2023-06-07 | 461.45 |
| 2023-06-06 | 453.48 |
| 2023-06-05 | 465.43 |
| 2023-06-02 | 469.41 |
| 2023-06-01 | 437.56 |
| 2023-05-31 | 433.57 |
| 2023-05-30 | 465.43 |
| 2023-05-29 | 457.47 |
| 2023-05-25 | 509.23 |
| 2023-05-24 | 525.16 |
| 2023-05-23 | 549.05 |
| 2023-05-22 | 560.99 |
| 2023-05-19 | 564.98 |
| 2023-05-18 | 568.96 |
| 2023-05-17 | 564.98 |
| 2023-05-16 | 564.98 |
| 2023-05-15 | 572.94 |
| 2023-05-12 | 568.96 |
| 2023-05-11 | 564.98 |
| 2023-05-10 | 576.92 |
| 2023-05-09 | 564.98 |
| 2023-05-08 | 568.96 |
| 2023-05-05 | 568.96 |
| 2023-05-04 | 576.92 |
| 2023-05-03 | 580.90 |
| 2023-05-02 | 608.78 |
| 2023-04-28 | 632.67 |
| 2023-04-27 | 640.63 |
| 2023-04-26 | 640.63 |
| 2023-04-25 | 616.74 |
| 2023-04-24 | 636.65 |
| 2023-04-21 | 644.61 |
| 2023-04-20 | 664.52 |
| 2023-04-19 | 656.56 |
| 2023-04-18 | 656.56 |
| 2023-04-17 | 660.54 |
| 2023-04-14 | 656.56 |
| 2023-04-13 | 656.56 |
| 2023-04-12 | 660.54 |
| 2023-04-11 | 632.67 |
| 2023-04-06 | 628.69 |
| 2023-04-04 | 624.70 |
| 2023-04-03 | 632.67 |
| 2023-03-31 | 632.67 |
| 2023-03-30 | 616.74 |
| 2023-03-29 | 604.80 |
| 2023-03-28 | 604.80 |
| 2023-03-27 | 604.80 |
| 2023-03-24 | 604.80 |
| 2023-03-23 | 608.78 |
| 2023-03-22 | 604.80 |
| 2023-03-21 | 596.83 |
| 2023-03-20 | 580.90 |
| 2023-03-17 | 604.80 |
| 2023-03-16 | 553.03 |
| 2023-03-15 | 576.92 |
| 2023-03-14 | 564.98 |
| 2023-03-13 | 608.78 |
| 2023-03-10 | 600.81 |
| 2023-03-09 | 620.72 |
| 2023-03-08 | 628.69 |
| 2023-03-07 | 640.63 |
| 2023-03-06 | 640.63 |
| 2023-03-03 | 648.60 |
| 2023-03-02 | 640.63 |
| 2023-03-01 | 652.58 |
| 2023-02-28 | 628.69 |
| 2023-02-27 | 588.87 |
| 2023-02-24 | 608.78 |
| 2023-02-23 | 628.69 |
| 2023-02-22 | 632.67 |
| 2023-02-21 | 644.61 |
| 2023-02-20 | 640.63 |
| 2023-02-17 | 648.60 |
| 2023-02-16 | 664.52 |
| 2023-02-15 | 644.61 |
| 2023-02-14 | 668.51 |
| 2023-02-13 | 684.43 |
| 2023-02-10 | 688.41 |
| 2023-02-09 | 680.45 |
| 2023-02-08 | 688.41 |
| 2023-02-07 | 712.31 |
| 2023-02-06 | 688.41 |
| 2023-02-03 | 736.20 |
| 2023-02-02 | 708.32 |
| 2023-02-01 | 712.31 |
| 2023-01-31 | 712.31 |
| 2023-01-30 | 688.41 |
| 2023-01-27 | 716.29 |
| 2023-01-26 | 736.20 |
| 2023-01-20 | 748.14 |
| 2023-01-19 | 712.31 |
| 2023-01-18 | 672.49 |
| 2023-01-17 | 636.65 |
| 2023-01-16 | 640.63 |
| 2023-01-13 | 640.63 |
| 2023-01-12 | 624.70 |
| 2023-01-11 | 624.70 |
| 2023-01-10 | 636.65 |
| 2023-01-09 | 644.61 |
| 2023-01-06 | 660.54 |
| 2023-01-05 | 664.52 |
| 2023-01-04 | 688.41 |
| 2023-01-03 | 640.63 |
| 2022-12-30 | 624.70 |
| 2022-12-29 | 640.63 |
| 2022-12-28 | 660.54 |
| 2022-12-23 | 664.52 |
| 2022-12-22 | 668.51 |
| 2022-12-21 | 652.58 |
| 2022-12-20 | 652.58 |
| 2022-12-19 | 628.69 |
| 2022-12-16 | 644.61 |
| 2022-12-15 | 588.87 |
| 2022-12-14 | 632.67 |
| 2022-12-13 | 668.51 |
| 2022-12-12 | 572.94 |
| 2022-12-09 | 560.99 |
| 2022-12-08 | 553.03 |
| 2022-12-07 | 445.52 |
| 2022-12-06 | 473.39 |
| 2022-12-05 | 453.48 |
| 2022-12-02 | 393.75 |
| 2022-12-01 | 357.92 |
| 2022-11-30 | 326.06 |
| 2022-11-29 | 318.10 |
| 2022-11-28 | 290.23 |
| 2022-11-25 | 302.17 |
| 2022-11-24 | 302.17 |
| 2022-11-23 | 298.19 |
| 2022-11-22 | 294.21 |
| 2022-11-21 | 298.19 |
| 2022-11-18 | 314.12 |
| 2022-11-17 | 334.03 |
| 2022-11-16 | 353.94 |
| 2022-11-15 | 338.01 |
| 2022-11-14 | 330.04 |
| 2022-11-11 | 306.15 |
| 2022-11-10 | 282.26 |
| 2022-11-09 | 290.23 |
| 2022-11-08 | 290.23 |
| 2022-11-07 | 302.17 |
| 2022-11-04 | 282.26 |
| 2022-11-03 | 254.39 |
| 2022-11-02 | 258.37 |
| 2022-11-01 | 250.41 |
| 2022-10-31 | 230.50 |
| 2022-10-28 | 242.44 |
| 2022-10-27 | 254.39 |
| 2022-10-26 | 266.33 |
| 2022-10-25 | 262.35 |
| 2022-10-24 | 274.30 |
| 2022-10-21 | 302.17 |
| 2022-10-20 | 322.08 |
| 2022-10-19 | 318.10 |
| 2022-10-18 | 338.01 |
| 2022-10-17 | 341.99 |
| 2022-10-14 | 345.97 |
| 2022-10-13 | 334.03 |
| 2022-10-12 | 338.01 |
| 2022-10-11 | 341.99 |
| 2022-10-10 | 345.97 |
| 2022-10-07 | 389.77 |
| 2022-10-06 | 409.68 |
| 2022-10-05 | 369.86 |
| 2022-10-03 | 341.99 |
| 2022-09-30 | 334.03 |
| 2022-09-29 | 318.10 |
| 2022-09-28 | 334.03 |
| 2022-09-27 | 349.95 |
| 2022-09-26 | 377.83 |
| 2022-09-23 | 373.85 |
| 2022-09-22 | 381.81 |
| 2022-09-21 | 401.72 |
| 2022-09-20 | 409.68 |
| 2022-09-19 | 409.68 |
| 2022-09-16 | 413.66 |
| 2022-09-15 | 413.66 |
| 2022-09-14 | 409.68 |
| 2022-09-13 | 413.66 |
| 2022-09-09 | 417.65 |
| 2022-09-08 | 409.68 |
| 2022-09-07 | 413.66 |
| 2022-09-06 | 417.65 |
| 2022-09-05 | 413.66 |
| 2022-09-02 | 417.65 |
| 2022-09-01 | 417.65 |
| 2022-08-31 | 409.68 |
| 2022-08-30 | 413.66 |
| 2022-08-29 | 417.65 |
| 2022-08-26 | 425.61 |
| 2022-08-25 | 421.63 |
| 2022-08-24 | 409.68 |
| 2022-08-23 | 421.63 |
| 2022-08-22 | 425.61 |
| 2022-08-19 | 429.59 |
| 2022-08-18 | 421.63 |
| 2022-08-17 | 437.56 |
| 2022-08-16 | 429.59 |
| 2022-08-15 | 437.56 |
| 2022-08-12 | 433.57 |
| 2022-08-11 | 433.57 |
| 2022-08-10 | 417.65 |
| 2022-08-09 | 421.63 |
| 2022-08-08 | 433.57 |
| 2022-08-05 | 433.57 |
| 2022-08-04 | 417.65 |
| 2022-08-03 | 413.66 |
| 2022-08-02 | 401.72 |
| 2022-08-01 | 413.66 |
| 2022-07-29 | 417.65 |
| 2022-07-28 | 433.57 |
| 2022-07-27 | 425.61 |
| 2022-07-26 | 425.61 |
| 2022-07-25 | 433.57 |
| 2022-07-22 | 425.61 |
| 2022-07-21 | 425.61 |
| 2022-07-20 | 429.59 |
| 2022-07-19 | 425.61 |
| 2022-07-18 | 433.57 |
| 2022-07-15 | 429.59 |
| 2022-07-14 | 433.57 |
| 2022-07-13 | 437.56 |
| 2022-07-12 | 433.57 |
| 2022-07-11 | 441.54 |
| 2022-07-08 | 449.50 |
| 2022-07-07 | 449.50 |
| 2022-07-06 | 441.54 |
| 2022-07-05 | 445.52 |
| 2022-07-04 | 449.50 |
| 2022-06-30 | 473.39 |
| 2022-06-29 | 481.36 |
| 2022-06-28 | 513.21 |
| 2022-06-27 | 469.41 |
| 2022-06-24 | 449.50 |
| 2022-06-23 | 445.52 |
| 2022-06-22 | 437.56 |
| 2022-06-21 | 445.52 |
| 2022-06-20 | 437.56 |
| 2022-06-17 | 441.54 |
| 2022-06-16 | 441.54 |
| 2022-06-15 | 445.52 |
| 2022-06-14 | 449.50 |
| 2022-06-13 | 449.50 |
| 2022-06-10 | 473.39 |
| 2022-06-09 | 457.47 |
| 2022-06-08 | 465.43 |
| 2022-06-07 | 461.45 |
| 2022-06-06 | 473.39 |
| 2022-06-02 | 465.43 |
| 2022-06-01 | 477.37 |
| 2022-05-31 | 473.39 |
| 2022-05-30 | 449.50 |
| 2022-05-27 | 445.52 |
| 2022-05-26 | 433.57 |
| 2022-05-25 | 437.56 |
| 2022-05-24 | 437.56 |
| 2022-05-23 | 445.52 |
| 2022-05-20 | 445.52 |
| 2022-05-19 | 445.52 |
| 2022-05-18 | 457.47 |
| 2022-05-17 | 457.47 |
| 2022-05-16 | 449.50 |
| 2022-05-13 | 441.54 |
| 2022-05-12 | 445.52 |
| 2022-05-11 | 457.47 |
| 2022-05-10 | 461.45 |
| 2022-05-06 | 465.43 |
| 2022-05-05 | 485.34 |
| 2022-05-04 | 493.30 |
| 2022-05-03 | 501.27 |
| 2022-04-29 | 465.43 |
| 2022-04-28 | 461.45 |
| 2022-04-27 | 469.41 |
| 2022-04-26 | 441.54 |
| 2022-04-25 | 453.48 |
| 2022-04-22 | 473.39 |
| 2022-04-21 | 473.39 |
| 2022-04-20 | 485.34 |
| 2022-04-19 | 481.36 |
| 2022-04-14 | 477.37 |
| 2022-04-13 | 465.43 |
| 2022-04-12 | 457.47 |
| 2022-04-11 | 457.47 |
| 2022-04-08 | 477.37 |
| 2022-04-07 | 477.37 |
| 2022-04-06 | 501.27 |
| 2022-04-04 | 489.32 |
| 2022-04-01 | 465.43 |
| 2022-03-31 | 453.48 |
| 2022-03-30 | 461.45 |
| 2022-03-29 | 449.50 |
| 2022-03-28 | 469.41 |
| 2022-03-25 | 457.47 |
| 2022-03-24 | 473.39 |
| 2022-03-23 | 477.37 |
| 2022-03-22 | 485.34 |
| 2022-03-21 | 493.30 |
| 2022-03-18 | 481.36 |
| 2022-03-17 | 461.45 |
| 2022-03-16 | 417.65 |
| 2022-03-15 | 385.79 |
| 2022-03-14 | 405.70 |
| 2022-03-11 | 437.56 |
| 2022-03-10 | 425.61 |
| 2022-03-09 | 417.65 |
| 2022-03-08 | 409.68 |
| 2022-03-07 | 417.65 |
| 2022-03-04 | 429.59 |
| 2022-03-03 | 437.56 |
| 2022-03-02 | 425.61 |
| 2022-03-01 | 437.56 |
| 2022-02-28 | 453.48 |
| 2022-02-25 | 457.47 |
| 2022-02-24 | 457.47 |
| 2022-02-23 | 477.37 |
| 2022-02-22 | 473.39 |
| 2022-02-21 | 485.34 |
| 2022-02-18 | 485.34 |
| 2022-02-17 | 481.36 |
| 2022-02-16 | 481.36 |
| 2022-02-15 | 473.39 |
| 2022-02-14 | 477.37 |
| 2022-02-11 | 489.32 |
| 2022-02-10 | 489.32 |
| 2022-02-09 | 501.27 |
| 2022-02-08 | 489.32 |
| 2022-02-07 | 497.28 |
| 2022-02-04 | 505.25 |
| 2022-01-31 | 493.30 |
| 2022-01-28 | 469.41 |
| 2022-01-27 | 501.27 |
| 2022-01-26 | 517.19 |
| 2022-01-25 | 525.16 |
| 2022-01-24 | 537.10 |
| 2022-01-21 | 537.10 |
| 2022-01-20 | 533.12 |
| 2022-01-19 | 533.12 |
| 2022-01-18 | 541.08 |
| 2022-01-17 | 537.10 |
| 2022-01-14 | 537.10 |
| 2022-01-13 | 525.16 |
| 2022-01-12 | 537.10 |
| 2022-01-11 | 517.19 |
| 2022-01-10 | 533.12 |
| 2022-01-07 | 533.12 |
| 2022-01-06 | 529.14 |
| 2022-01-05 | 529.14 |
| 2022-01-04 | 545.07 |
| 2022-01-03 | 545.07 |
| 2021-12-31 | 564.98 |
| 2021-12-30 | 560.99 |
| 2021-12-29 | 553.03 |
| 2021-12-28 | 557.01 |
| 2021-12-24 | 568.96 |
| 2021-12-23 | 564.98 |
| 2021-12-22 | 557.01 |
| 2021-12-21 | 557.01 |
| 2021-12-20 | 537.10 |
| 2021-12-17 | 549.05 |
| 2021-12-16 | 568.96 |
| 2021-12-15 | 572.94 |
| 2021-12-14 | 564.98 |
| 2021-12-13 | 576.92 |
| 2021-12-10 | 584.89 |
| 2021-12-09 | 600.81 |
| 2021-12-08 | 568.96 |
| 2021-12-07 | 576.92 |
| 2021-12-06 | 568.96 |
| 2021-12-03 | 584.89 |
| 2021-12-02 | 596.83 |
| 2021-12-01 | 576.92 |
| 2021-11-30 | 568.96 |
| 2021-11-29 | 592.85 |
| 2021-11-26 | 620.72 |
| 2021-11-25 | 656.56 |
| 2021-11-24 | 652.58 |
| 2021-11-23 | 632.67 |
| 2021-11-22 | 652.58 |
| 2021-11-19 | 628.69 |
| 2021-11-18 | 608.78 |
| 2021-11-17 | 620.72 |
| 2021-11-16 | 624.70 |
| 2021-11-15 | 608.78 |
| 2021-11-12 | 616.74 |
| 2021-11-11 | 620.72 |
| 2021-11-10 | 632.67 |
| 2021-11-09 | 656.56 |
| 2021-11-08 | 656.56 |
| 2021-11-05 | 628.69 |
| 2021-11-04 | 644.61 |
| 2021-11-03 | 584.89 |
| 2021-11-02 | 564.98 |
| 2021-11-01 | 576.92 |
| 2021-10-29 | 576.92 |
| 2021-10-28 | 576.92 |
| 2021-10-27 | 580.90 |
| 2021-10-26 | 588.87 |
| 2021-10-25 | 596.83 |
| 2021-10-22 | 604.80 |
| 2021-10-21 | 600.81 |
| 2021-10-20 | 600.81 |
| 2021-10-19 | 612.76 |
| 2021-10-18 | 628.69 |
| 2021-10-15 | 628.69 |
| 2021-10-12 | 576.92 |
| 2021-10-11 | 576.92 |
| 2021-10-08 | 580.90 |
| 2021-10-07 | 584.89 |
| 2021-10-06 | 580.90 |
| 2021-10-05 | 584.89 |
| 2021-10-04 | 576.92 |
| 2021-09-30 | 592.85 |
| 2021-09-29 | 588.87 |
| 2021-09-28 | 568.96 |
| 2021-09-27 | 560.99 |
| 2021-09-24 | 553.03 |
| 2021-09-23 | 576.92 |
| 2021-09-21 | 560.99 |
| 2021-09-20 | 549.05 |
| 2021-09-17 | 560.99 |
| 2021-09-16 | 560.99 |
| 2021-09-15 | 564.98 |
| 2021-09-14 | 576.92 |
| 2021-09-13 | 588.87 |
| 2021-09-10 | 620.72 |
| 2021-09-09 | 624.70 |
| 2021-09-08 | 632.67 |
| 2021-09-07 | 652.58 |
| 2021-09-06 | 580.90 |
| 2021-09-03 | 600.81 |
| 2021-09-02 | 588.87 |
| 2021-09-01 | 596.83 |
| 2021-08-31 | 568.96 |
| 2021-08-30 | 557.01 |
| 2021-08-27 | 560.99 |
| 2021-08-26 | 537.10 |
| 2021-08-25 | 553.03 |
| 2021-08-24 | 557.01 |
| 2021-08-23 | 529.14 |
| 2021-08-20 | 505.25 |
| 2021-08-19 | 541.08 |
| 2021-08-18 | 580.90 |
| 2021-08-17 | 596.83 |
| 2021-08-16 | 616.74 |
| 2021-08-13 | 632.67 |
| 2021-08-12 | 632.67 |
| 2021-08-11 | 636.65 |
| 2021-08-10 | 632.67 |
| 2021-08-09 | 636.65 |
| 2021-08-06 | 644.61 |
| 2021-08-05 | 644.61 |
| 2021-08-04 | 648.60 |
| 2021-08-03 | 676.47 |
| 2021-08-02 | 684.43 |
| 2021-07-30 | 672.49 |
| 2021-07-29 | 684.43 |
| 2021-07-28 | 636.65 |
| 2021-07-27 | 640.63 |
| 2021-07-26 | 664.52 |
| 2021-07-23 | 676.47 |
| 2021-07-22 | 700.36 |
| 2021-07-21 | 684.43 |
| 2021-07-20 | 672.49 |
| 2021-07-19 | 708.32 |
| 2021-07-16 | 736.20 |
| 2021-07-15 | 732.22 |
| 2021-07-14 | 740.18 |
| 2021-07-13 | 756.11 |
| 2021-07-12 | 720.27 |
| 2021-07-09 | 708.32 |
| 2021-07-08 | 728.23 |
| 2021-07-07 | 744.16 |
| 2021-07-06 | 712.31 |
| 2021-07-05 | 748.14 |
| 2021-07-02 | 736.20 |
| 2021-06-30 | 783.98 |
| 2021-06-29 | 720.27 |
| 2021-06-28 | 724.25 |
| 2021-06-25 | 692.40 |
| 2021-06-24 | 696.38 |
| 2021-06-23 | 716.29 |
| 2021-06-22 | 756.11 |
| 2021-06-21 | 696.38 |
| 2021-06-18 | 664.52 |
| 2021-06-17 | 660.54 |
| 2021-06-16 | 660.54 |
| 2021-06-15 | 716.29 |
| 2021-06-11 | 708.32 |
| 2021-06-10 | 700.36 |
| 2021-06-09 | 716.29 |
| 2021-06-08 | 712.31 |
| 2021-06-07 | 668.51 |
| 2021-06-04 | 684.43 |
| 2021-06-03 | 680.45 |
| 2021-06-02 | 680.45 |
| 2021-06-01 | 672.49 |
| 2021-05-31 | 680.45 |
| 2021-05-28 | 652.58 |
| 2021-05-27 | 620.72 |
| 2021-05-26 | 632.67 |
| 2021-05-25 | 624.70 |
| 2021-05-24 | 620.72 |
| 2021-05-21 | 632.67 |
| 2021-05-20 | 640.63 |
| 2021-05-18 | 604.80 |
| 2021-05-17 | 592.85 |
| 2021-05-14 | 600.81 |
| 2021-05-13 | 592.85 |
| 2021-05-12 | 624.70 |
| 2021-05-11 | 600.81 |
| 2021-05-10 | 616.74 |
| 2021-05-07 | 620.72 |
| 2021-05-06 | 624.70 |
| 2021-05-05 | 636.65 |
| 2021-05-04 | 628.69 |
| 2021-05-03 | 628.69 |
| 2021-04-30 | 636.65 |
| 2021-04-29 | 652.58 |
| 2021-04-28 | 652.58 |
| 2021-04-27 | 656.56 |
| 2021-04-26 | 660.54 |
| 2021-04-23 | 656.56 |
| 2021-04-22 | 656.56 |
| 2021-04-21 | 644.61 |
| 2021-04-20 | 656.56 |
| 2021-04-19 | 652.58 |
| 2021-04-16 | 652.58 |
| 2021-04-15 | 640.63 |
| 2021-04-14 | 636.65 |
| 2021-04-13 | 604.80 |
| 2021-04-12 | 620.72 |
| 2021-04-09 | 620.72 |
| 2021-04-08 | 636.65 |
| 2021-04-07 | 632.67 |
| 2021-04-01 | 624.70 |
| 2021-03-31 | 608.78 |
| 2021-03-30 | 628.69 |
| 2021-03-29 | 628.69 |
| 2021-03-26 | 616.74 |
| 2021-03-25 | 616.74 |
| 2021-03-24 | 600.81 |
| 2021-03-23 | 640.63 |
| 2021-03-22 | 652.58 |
| 2021-03-19 | 668.51 |
| 2021-03-18 | 684.43 |
| 2021-03-17 | 716.29 |
| 2021-03-16 | 652.58 |
| 2021-03-15 | 632.67 |
| 2021-03-12 | 636.65 |
| 2021-03-11 | 652.58 |
| 2021-03-10 | 652.58 |
| 2021-03-09 | 660.54 |
| 2021-03-08 | 632.67 |
| 2021-03-05 | 652.58 |
| 2021-03-04 | 636.65 |
| 2021-03-03 | 652.58 |
| 2021-03-02 | 640.63 |
| 2021-03-01 | 620.72 |
| 2021-02-26 | 656.56 |
| 2021-02-25 | 664.52 |
| 2021-02-24 | 740.18 |
| 2021-02-23 | 668.51 |
| 2021-02-22 | 620.72 |
| 2021-02-19 | 648.60 |
| 2021-02-18 | 624.70 |
| 2021-02-17 | 644.61 |
| 2021-02-16 | 692.40 |
| 2021-02-11 | 572.94 |
| 2021-02-10 | 493.30 |
| 2021-02-09 | 461.45 |
| 2021-02-08 | 417.65 |
| 2021-02-05 | 409.68 |
| 2021-02-04 | 413.66 |
| 2021-02-03 | 389.77 |
| 2021-02-02 | 369.86 |
| 2021-02-01 | 361.90 |
| 2021-01-29 | 357.92 |
| 2021-01-28 | 361.90 |
| 2021-01-27 | 373.85 |
| 2021-01-26 | 357.92 |
| 2021-01-25 | 365.88 |
| 2021-01-22 | 365.88 |
| 2021-01-21 | 377.83 |
| 2021-01-20 | 377.83 |
| 2021-01-19 | 365.88 |
| 2021-01-18 | 361.90 |
| 2021-01-15 | 369.86 |
| 2021-01-14 | 377.83 |
| 2021-01-13 | 377.83 |
| 2021-01-12 | 373.85 |
| 2021-01-11 | 373.85 |
| 2021-01-08 | 381.81 |
| 2021-01-07 | 377.83 |
| 2021-01-06 | 377.83 |
| 2021-01-05 | 381.81 |
| 2021-01-04 | 385.79 |
| 2020-12-31 | 381.81 |
| 2020-12-30 | 373.85 |
| 2020-12-29 | 377.83 |
| 2020-12-28 | 377.83 |
| 2020-12-24 | 381.81 |
| 2020-12-23 | 381.81 |
| 2020-12-22 | 361.90 |
| 2020-12-21 | 377.83 |
| 2020-12-18 | 377.83 |
| 2020-12-17 | 405.70 |
| 2020-12-16 | 405.70 |
| 2020-12-15 | 381.81 |
| 2020-12-14 | 393.75 |
| 2020-12-11 | 389.77 |
| 2020-12-10 | 389.77 |
| 2020-12-09 | 385.79 |
| 2020-12-08 | 389.77 |
| 2020-12-07 | 409.68 |
| 2020-12-04 | 413.66 |
| 2020-12-03 | 421.63 |
| 2020-12-02 | 409.68 |
| 2020-12-01 | 405.70 |
| 2020-11-30 | 409.68 |
| 2020-11-27 | 425.61 |
| 2020-11-26 | 437.56 |
| 2020-11-25 | 441.54 |
| 2020-11-24 | 421.63 |
| 2020-11-23 | 413.66 |
| 2020-11-20 | 421.63 |
| 2020-11-19 | 405.70 |
| 2020-11-18 | 409.68 |
| 2020-11-17 | 417.65 |
| 2020-11-16 | 409.68 |
| 2020-11-13 | 405.70 |
| 2020-11-12 | 409.68 |
| 2020-11-11 | 409.68 |
| 2020-11-10 | 413.66 |
| 2020-11-09 | 389.77 |
| 2020-11-06 | 389.77 |
| 2020-11-05 | 397.74 |
| 2020-11-04 | 365.88 |
| 2020-11-03 | 369.86 |
| 2020-11-02 | 349.95 |
| 2020-10-30 | 341.99 |
| 2020-10-29 | 353.94 |
| 2020-10-28 | 377.83 |
| 2020-10-27 | 397.74 |
| 2020-10-23 | 405.70 |
| 2020-10-22 | 409.68 |
| 2020-10-21 | 405.70 |
| 2020-10-20 | 413.66 |
| 2020-10-19 | 409.68 |
| 2020-10-16 | 409.68 |
| 2020-10-15 | 417.65 |
| 2020-10-14 | 425.61 |
| 2020-10-12 | 425.61 |
| 2020-10-09 | 421.63 |
| 2020-10-08 | 417.65 |
| 2020-10-07 | 425.61 |
| 2020-10-06 | 437.56 |
| 2020-10-05 | 433.57 |
| 2020-09-30 | 433.57 |
| 2020-09-29 | 425.61 |
| 2020-09-28 | 429.59 |
| 2020-09-25 | 433.57 |
| 2020-09-24 | 433.57 |
| 2020-09-23 | 429.59 |
| 2020-09-22 | 421.63 |
| 2020-09-21 | 417.65 |
| 2020-09-18 | 473.39 |
| 2020-09-17 | 457.47 |
| 2020-09-16 | 473.39 |
| 2020-09-15 | 481.36 |
| 2020-09-14 | 465.43 |
| 2020-09-11 | 469.41 |
| 2020-09-10 | 481.36 |
| 2020-09-09 | 481.36 |
| 2020-09-08 | 441.54 |
| 2020-09-07 | 445.52 |
| 2020-09-04 | 449.50 |
| 2020-09-03 | 449.50 |
| 2020-09-02 | 449.50 |
| 2020-09-01 | 433.57 |
| 2020-08-31 | 421.63 |
| 2020-08-28 | 429.59 |
| 2020-08-27 | 409.68 |
| 2020-08-26 | 409.68 |
| 2020-08-25 | 417.65 |
| 2020-08-24 | 413.66 |
| 2020-08-21 | 393.75 |
| 2020-08-20 | 393.75 |
| 2020-08-19 | 381.81 |
| 2020-08-18 | 385.79 |
| 2020-08-17 | 385.79 |
| 2020-08-14 | 385.79 |
| 2020-08-13 | 393.75 |
| 2020-08-12 | 397.74 |
| 2020-08-11 | 381.81 |
| 2020-08-10 | 361.90 |
| 2020-08-07 | 369.86 |
| 2020-08-06 | 361.90 |
| 2020-08-05 | 373.85 |
| 2020-08-04 | 381.81 |
| 2020-08-03 | 345.97 |
| 2020-07-31 | 345.97 |
| 2020-07-30 | 345.97 |
| 2020-07-29 | 345.97 |
| 2020-07-28 | 349.95 |
| 2020-07-27 | 349.95 |
| 2020-07-24 | 357.92 |
| 2020-07-23 | 373.85 |
| 2020-07-22 | 377.83 |
| 2020-07-21 | 381.81 |
| 2020-07-20 | 381.81 |
| 2020-07-17 | 389.77 |
| 2020-07-16 | 393.75 |
| 2020-07-15 | 385.79 |
| 2020-07-14 | 393.75 |
| 2020-07-13 | 401.72 |
| 2020-07-10 | 397.74 |
| 2020-07-09 | 397.74 |
| 2020-07-08 | 413.66 |
| 2020-07-07 | 413.66 |
| 2020-07-06 | 433.57 |
| 2020-07-03 | 413.66 |
| 2020-07-02 | 421.63 |
| 2020-06-30 | 417.65 |
| 2020-06-29 | 385.79 |
| 2020-06-26 | 405.70 |
| 2020-06-24 | 413.66 |
| 2020-06-23 | 409.68 |
| 2020-06-22 | 417.65 |
| 2020-06-19 | 433.57 |
| 2020-06-18 | 433.57 |
| 2020-06-17 | 457.47 |
| 2020-06-16 | 433.57 |
| 2020-06-15 | 413.66 |
| 2020-06-12 | 433.57 |
| 2020-06-11 | 437.56 |
| 2020-06-10 | 453.48 |
| 2020-06-09 | 453.48 |
| 2020-06-08 | 437.56 |
| 2020-06-05 | 417.65 |
| 2020-06-04 | 401.72 |
| 2020-06-03 | 409.68 |
| 2020-06-02 | 397.74 |
| 2020-06-01 | 401.72 |
| 2020-05-29 | 365.88 |
| 2020-05-28 | 373.85 |
| 2020-05-27 | 393.75 |
| 2020-05-26 | 401.72 |
| 2020-05-25 | 401.72 |
| 2020-05-22 | 381.81 |
| 2020-05-21 | 417.65 |
| 2020-05-20 | 417.65 |
| 2020-05-19 | 433.57 |
| 2020-05-18 | 425.61 |
| 2020-05-15 | 433.57 |
| 2020-05-14 | 433.57 |
| 2020-05-13 | 449.50 |
| 2020-05-12 | 453.48 |
| 2020-05-11 | 473.39 |
| 2020-05-08 | 457.47 |
| 2020-05-07 | 441.54 |
| 2020-05-06 | 453.48 |
| 2020-05-05 | 461.45 |
| 2020-05-04 | 437.56 |
| 2020-04-29 | 477.37 |
| 2020-04-28 | 485.34 |
| 2020-04-27 | 449.50 |
| 2020-04-24 | 409.68 |
| 2020-04-23 | 409.68 |
| 2020-04-22 | 393.75 |
| 2020-04-21 | 389.77 |
| 2020-04-20 | 413.66 |
| 2020-04-17 | 429.59 |
| 2020-04-16 | 405.70 |
| 2020-04-15 | 409.68 |
| 2020-04-14 | 421.63 |
| 2020-04-09 | 421.63 |
| 2020-04-08 | 357.92 |
| 2020-04-07 | 357.92 |
| 2020-04-06 | 349.95 |
| 2020-04-03 | 345.97 |
| 2020-04-02 | 357.92 |
| 2020-04-01 | 353.94 |
| 2020-03-31 | 361.90 |
| 2020-03-30 | 345.97 |
| 2020-03-27 | 365.88 |
| 2020-03-26 | 365.88 |
| 2020-03-25 | 373.85 |
| 2020-03-24 | 349.95 |
| 2020-03-23 | 341.99 |
| 2020-03-20 | 345.97 |
| 2020-03-19 | 365.88 |
| 2020-03-18 | 365.88 |
| 2020-03-17 | 389.77 |
| 2020-03-16 | 381.81 |
| 2020-03-13 | 421.63 |
| 2020-03-12 | 433.57 |
| 2020-03-11 | 457.47 |
| 2020-03-10 | 473.39 |
| 2020-03-09 | 457.47 |
| 2020-03-06 | 489.32 |
| 2020-03-05 | 481.36 |
| 2020-03-04 | 485.34 |
| 2020-03-03 | 485.34 |
| 2020-03-02 | 485.34 |
| 2020-02-28 | 489.32 |
| 2020-02-27 | 525.16 |
| 2020-02-26 | 533.12 |
| 2020-02-25 | 533.12 |
| 2020-02-24 | 541.08 |
| 2020-02-21 | 545.07 |
| 2020-02-20 | 545.07 |
| 2020-02-19 | 521.18 |
| 2020-02-18 | 517.19 |
| 2020-02-17 | 537.10 |
| 2020-02-14 | 497.28 |
| 2020-02-13 | 481.36 |
| 2020-02-12 | 485.34 |
| 2020-02-11 | 481.36 |
| 2020-02-10 | 493.30 |
| 2020-02-07 | 469.41 |
| 2020-02-06 | 473.39 |
| 2020-02-05 | 469.41 |
| 2020-02-04 | 477.37 |
| 2020-02-03 | 453.48 |
| 2020-01-31 | 449.50 |
| 2020-01-30 | 461.45 |
| 2020-01-29 | 497.28 |
| 2020-01-24 | 557.01 |
| 2020-01-23 | 560.99 |
| 2020-01-22 | 588.87 |
| 2020-01-21 | 588.87 |
| 2020-01-20 | 624.70 |
| 2020-01-17 | 620.72 |
| 2020-01-16 | 620.72 |
| 2020-01-15 | 588.87 |
| 2020-01-14 | 588.87 |
| 2020-01-13 | 592.85 |
| 2020-01-10 | 572.94 |
| 2020-01-09 | 584.89 |
| 2020-01-08 | 588.87 |
| 2020-01-07 | 604.80 |
| 2020-01-06 | 616.74 |
| 2020-01-03 | 596.83 |
| 2020-01-02 | 600.81 |
| 2019-12-31 | 600.81 |
| 2019-12-30 | 612.76 |
| 2019-12-27 | 620.72 |
| 2019-12-24 | 616.74 |
| 2019-12-23 | 616.74 |
| 2019-12-20 | 624.70 |
| 2019-12-19 | 620.72 |
| 2019-12-18 | 628.69 |
| 2019-12-17 | 632.67 |
| 2019-12-16 | 592.85 |
| 2019-12-13 | 600.81 |
| 2019-12-12 | 592.85 |
| 2019-12-11 | 588.87 |
| 2019-12-10 | 580.90 |
| 2019-12-09 | 588.87 |
| 2019-12-06 | 580.90 |
| 2019-12-05 | 588.87 |
| 2019-12-04 | 560.99 |
| 2019-12-03 | 572.94 |
| 2019-12-02 | 584.89 |
| 2019-11-29 | 600.81 |
| 2019-11-28 | 604.80 |
| 2019-11-27 | 612.76 |
| 2019-11-26 | 616.74 |
| 2019-11-25 | 632.67 |
| 2019-11-22 | 592.85 |
| 2019-11-21 | 616.74 |
| 2019-11-20 | 644.61 |
| 2019-11-19 | 652.58 |
| 2019-11-18 | 624.70 |
| 2019-11-15 | 612.76 |
| 2019-11-14 | 600.81 |
| 2019-11-13 | 624.70 |
| 2019-11-12 | 660.54 |
| 2019-11-11 | 660.54 |
| 2019-11-08 | 704.34 |
| 2019-11-07 | 708.32 |
| 2019-11-06 | 700.36 |
| 2019-11-05 | 696.38 |
| 2019-11-04 | 700.36 |
| 2019-11-01 | 680.45 |
| 2019-10-31 | 648.60 |
| 2019-10-30 | 652.58 |
| 2019-10-29 | 656.56 |
| 2019-10-28 | 656.56 |
| 2019-10-25 | 664.52 |
| 2019-10-24 | 672.49 |
| 2019-10-23 | 692.40 |
| 2019-10-22 | 668.51 |
| 2019-10-21 | 644.61 |
| 2019-10-18 | 604.80 |
| 2019-10-17 | 600.81 |
| 2019-10-16 | 580.90 |
| 2019-10-15 | 580.90 |
| 2019-10-14 | 596.83 |
| 2019-10-11 | 588.87 |
| 2019-10-10 | 584.89 |
| 2019-10-09 | 580.90 |
| 2019-10-08 | 568.96 |
| 2019-10-04 | 596.83 |
| 2019-10-03 | 604.80 |
| 2019-10-02 | 576.92 |
| 2019-09-30 | 592.85 |
| 2019-09-27 | 572.94 |
| 2019-09-26 | 576.92 |
| 2019-09-25 | 580.90 |
| 2019-09-24 | 584.89 |
| 2019-09-23 | 572.94 |
| 2019-09-20 | 576.92 |
| 2019-09-19 | 588.87 |
| 2019-09-18 | 580.90 |
| 2019-09-17 | 584.89 |
| 2019-09-16 | 604.80 |
| 2019-09-13 | 600.81 |
| 2019-09-12 | 612.76 |
| 2019-09-11 | 616.74 |
| 2019-09-10 | 596.83 |
| 2019-09-09 | 592.85 |
| 2019-09-06 | 620.72 |
| 2019-09-05 | 596.83 |
| 2019-09-04 | 656.56 |
| 2019-09-03 | 545.07 |
| 2019-09-02 | 541.29 |
| 2019-08-30 | 529.98 |
| 2019-08-29 | 541.29 |
| 2019-08-28 | 541.29 |
| 2019-08-27 | 537.52 |
| 2019-08-26 | 541.29 |
| 2019-08-23 | 560.16 |
| 2019-08-22 | 560.16 |
| 2019-08-21 | 560.16 |
| 2019-08-20 | 563.93 |
| 2019-08-19 | 594.11 |
| 2019-08-16 | 582.79 |
| 2019-08-15 | 571.47 |
| 2019-08-14 | 582.79 |
| 2019-08-13 | 563.93 |
| 2019-08-12 | 597.88 |
| 2019-08-09 | 616.74 |
| 2019-08-08 | 624.29 |
| 2019-08-07 | 620.51 |
| 2019-08-06 | 646.92 |
| 2019-08-05 | 654.46 |
| 2019-08-02 | 703.50 |
| 2019-08-01 | 741.23 |
| 2019-07-31 | 733.68 |
| 2019-07-30 | 741.23 |
| 2019-07-29 | 741.23 |
| 2019-07-26 | 741.23 |
| 2019-07-25 | 737.46 |
| 2019-07-24 | 745.00 |
| 2019-07-23 | 741.23 |
| 2019-07-22 | 745.00 |
| 2019-07-19 | 737.46 |
| 2019-07-18 | 737.46 |
| 2019-07-17 | 741.23 |
| 2019-07-16 | 737.46 |
| 2019-07-15 | 748.77 |
| 2019-07-12 | 752.54 |
| 2019-07-11 | 763.86 |
| 2019-07-10 | 763.86 |
| 2019-07-09 | 760.09 |
| 2019-07-08 | 767.63 |
| 2019-07-05 | 782.72 |
| 2019-07-04 | 760.09 |
| 2019-07-03 | 786.50 |
| 2019-07-02 | 775.18 |
| 2019-06-28 | 745.00 |
| 2019-06-27 | 760.09 |
| 2019-06-26 | 718.59 |
| 2019-06-25 | 711.05 |
| 2019-06-24 | 718.59 |
| 2019-06-21 | 748.77 |
| 2019-06-20 | 809.13 |
| 2019-06-19 | 733.68 |
| 2019-06-18 | 722.37 |
| 2019-06-17 | 718.59 |
| 2019-06-14 | 703.50 |
| 2019-06-13 | 703.50 |
| 2019-06-12 | 688.41 |
| 2019-06-11 | 718.59 |
| 2019-06-10 | 707.28 |
| 2019-06-06 | 703.50 |
| 2019-06-05 | 714.82 |
| 2019-06-04 | 707.28 |
| 2019-06-03 | 722.37 |
| 2019-05-31 | 729.91 |
| 2019-05-30 | 748.77 |
| 2019-05-29 | 752.54 |
| 2019-05-28 | 760.09 |
| 2019-05-27 | 726.14 |
| 2019-05-24 | 714.82 |
| 2019-05-23 | 711.05 |
| 2019-05-22 | 752.54 |
| 2019-05-21 | 756.32 |
| 2019-05-20 | 756.32 |
| 2019-05-17 | 767.63 |
| 2019-05-16 | 775.18 |
| 2019-05-15 | 767.63 |
| 2019-05-14 | 771.41 |
| 2019-05-10 | 797.81 |
| 2019-05-09 | 812.90 |
| 2019-05-08 | 850.62 |
| 2019-05-07 | 869.49 |
| 2019-05-06 | 877.03 |
| 2019-05-03 | 899.66 |
| 2019-05-02 | 899.66 |
| 2019-04-30 | 903.44 |
| 2019-04-29 | 899.66 |
| 2019-04-26 | 888.35 |
| 2019-04-25 | 903.44 |
| 2019-04-24 | 922.30 |
| 2019-04-23 | 914.75 |
| 2019-04-18 | 888.35 |
| 2019-04-17 | 892.12 |
| 2019-04-16 | 895.89 |
| 2019-04-15 | 877.03 |
| 2019-04-12 | 899.66 |
| 2019-04-11 | 941.16 |
| 2019-04-10 | 948.71 |
| 2019-04-09 | 948.71 |
| 2019-04-08 | 926.07 |
| 2019-04-04 | 933.62 |
| 2019-04-03 | 937.39 |
| 2019-04-02 | 933.62 |
| 2019-04-01 | 926.07 |
| 2019-03-29 | 910.98 |
| 2019-03-28 | 903.44 |
| 2019-03-27 | 892.12 |
| 2019-03-26 | 895.89 |
| 2019-03-25 | 895.89 |
| 2019-03-22 | 907.21 |
| 2019-03-21 | 926.07 |
| 2019-03-20 | 884.58 |
| 2019-03-19 | 888.35 |
| 2019-03-18 | 892.12 |
| 2019-03-15 | 892.12 |
| 2019-03-14 | 892.12 |
| 2019-03-13 | 899.66 |
| 2019-03-12 | 922.30 |
| 2019-03-11 | 926.07 |
| 2019-03-08 | 944.93 |
| 2019-03-07 | 963.79 |
| 2019-03-06 | 967.57 |
| 2019-03-05 | 963.79 |
| 2019-03-04 | 944.93 |
| 2019-03-01 | 948.71 |
| 2019-02-28 | 952.48 |
| 2019-02-27 | 960.02 |
| 2019-02-26 | 967.57 |
| 2019-02-25 | 967.57 |
| 2019-02-22 | 929.84 |
| 2019-02-21 | 937.39 |
| 2019-02-20 | 941.16 |
| 2019-02-19 | 937.39 |
| 2019-02-18 | 948.71 |
| 2019-02-15 | 944.93 |
| 2019-02-14 | 956.25 |
| 2019-02-13 | 1,061.87 |
| 2019-02-12 | 1,065.65 |
| 2019-02-11 | 1,012.83 |
| 2019-02-08 | 1,012.83 |
| 2019-02-04 | 1,009.06 |
| 2019-02-01 | 1,005.29 |
| 2019-01-31 | 1,024.15 |
| 2019-01-30 | 1,009.06 |
| 2019-01-29 | 990.20 |
| 2019-01-28 | 1,005.29 |
| 2019-01-25 | 963.79 |
| 2019-01-24 | 948.71 |
| 2019-01-23 | 948.71 |
| 2019-01-22 | 963.79 |
| 2019-01-21 | 975.11 |
| 2019-01-18 | 941.16 |
| 2019-01-17 | 971.34 |
| 2019-01-16 | 941.16 |
| 2019-01-15 | 892.12 |
| 2019-01-14 | 877.03 |
| 2019-01-11 | 903.44 |
| 2019-01-10 | 952.48 |
| 2019-01-09 | 956.25 |
| 2019-01-08 | 952.48 |
| 2019-01-07 | 975.11 |
| 2019-01-04 | 960.02 |
| 2019-01-03 | 971.34 |
| 2019-01-02 | 993.97 |
| 2018-12-31 | 1,016.61 |
| 2018-12-28 | 986.43 |
| 2018-12-27 | 982.66 |
| 2018-12-24 | 963.79 |
| 2018-12-21 | 948.71 |
| 2018-12-20 | 952.48 |
| 2018-12-19 | 982.66 |
| 2018-12-18 | 1,001.52 |
| 2018-12-17 | 1,009.06 |
| 2018-12-14 | 1,020.38 |
| 2018-12-13 | 1,039.24 |
| 2018-12-12 | 1,035.47 |
| 2018-12-11 | 1,039.24 |
| 2018-12-10 | 1,035.47 |
| 2018-12-07 | 1,050.56 |
| 2018-12-06 | 1,061.87 |
| 2018-12-05 | 1,095.83 |
| 2018-12-04 | 1,107.14 |
| 2018-12-03 | 1,126.00 |
| 2018-11-30 | 1,070.61 |
| 2018-11-29 | 1,074.31 |
| 2018-11-28 | 1,078.00 |
| 2018-11-27 | 1,078.00 |
| 2018-11-26 | 1,092.77 |
| 2018-11-23 | 1,070.61 |
| 2018-11-22 | 1,063.23 |
| 2018-11-21 | 1,192.47 |
| 2018-11-20 | 1,148.16 |
| 2018-11-19 | 1,177.70 |
| 2018-11-16 | 1,166.62 |
| 2018-11-15 | 1,148.16 |
| 2018-11-14 | 1,159.24 |
| 2018-11-13 | 1,185.09 |
| 2018-11-12 | 1,162.93 |
| 2018-11-09 | 1,122.31 |
| 2018-11-08 | 1,144.47 |
| 2018-11-07 | 1,122.31 |
| 2018-11-06 | 1,085.38 |
| 2018-11-05 | 1,074.31 |
| 2018-11-02 | 1,118.62 |
| 2018-11-01 | 1,048.46 |
| 2018-10-31 | 1,011.53 |
| 2018-10-30 | 989.37 |
| 2018-10-29 | 1,007.83 |
| 2018-10-26 | 1,007.83 |
| 2018-10-25 | 1,022.61 |
| 2018-10-24 | 1,029.99 |
| 2018-10-23 | 1,033.68 |
| 2018-10-22 | 1,070.61 |
| 2018-10-19 | 1,029.99 |
| 2018-10-18 | 1,118.62 |
| 2018-10-16 | 1,137.08 |
| 2018-10-15 | 1,174.01 |
| 2018-10-12 | 1,222.02 |
| 2018-10-11 | 1,229.40 |
| 2018-10-10 | 1,299.56 |
| 2018-10-09 | 1,295.87 |
| 2018-10-08 | 1,332.80 |
| 2018-10-05 | 1,450.97 |
| 2018-10-04 | 1,421.43 |
| 2018-10-03 | 1,421.43 |
| 2018-10-02 | 1,399.27 |
| 2018-09-28 | 1,502.67 |
| 2018-09-27 | 1,436.20 |
| 2018-09-26 | 1,395.58 |
| 2018-09-24 | 1,388.19 |
| 2018-09-21 | 1,414.04 |
| 2018-09-20 | 1,377.11 |
| 2018-09-19 | 1,303.26 |
| 2018-09-18 | 1,310.64 |
| 2018-09-17 | 1,325.41 |
| 2018-09-14 | 1,336.49 |
| 2018-09-13 | 1,318.03 |
| 2018-09-12 | 1,218.32 |
| 2018-09-11 | 1,192.47 |
| 2018-09-10 | 1,288.49 |
| 2018-09-07 | 1,288.49 |
| 2018-09-06 | 1,299.56 |
| 2018-09-05 | 1,306.95 |
| 2018-09-04 | 1,343.88 |
| 2018-09-03 | 1,333.18 |
| 2018-08-31 | 1,379.53 |
| 2018-08-30 | 1,397.36 |
| 2018-08-29 | 1,397.36 |
| 2018-08-28 | 1,408.05 |
| 2018-08-27 | 1,450.83 |
| 2018-08-24 | 1,322.49 |
| 2018-08-23 | 1,329.62 |
| 2018-08-22 | 1,333.18 |
| 2018-08-21 | 1,333.18 |
| 2018-08-20 | 1,297.53 |
| 2018-08-17 | 1,290.40 |
| 2018-08-16 | 1,301.10 |
| 2018-08-15 | 1,286.84 |
| 2018-08-14 | 1,340.31 |
| 2018-08-13 | 1,375.96 |
| 2018-08-10 | 1,393.79 |
| 2018-08-09 | 1,422.31 |
| 2018-08-08 | 1,375.96 |
| 2018-08-07 | 1,393.79 |
| 2018-08-06 | 1,354.57 |
| 2018-08-03 | 1,386.66 |
| 2018-08-02 | 1,418.75 |
| 2018-08-01 | 1,418.75 |
| 2018-07-31 | 1,390.22 |
| 2018-07-30 | 1,411.62 |
| 2018-07-27 | 1,450.83 |
| 2018-07-26 | 1,408.05 |
| 2018-07-25 | 1,400.92 |
| 2018-07-24 | 1,415.18 |
| 2018-07-23 | 1,358.14 |
| 2018-07-20 | 1,390.22 |
| 2018-07-19 | 1,368.83 |
| 2018-07-18 | 1,443.70 |
| 2018-07-17 | 1,461.53 |
| 2018-07-16 | 1,507.87 |
| 2018-07-13 | 1,554.22 |
| 2018-07-12 | 1,575.61 |
| 2018-07-11 | 1,611.26 |
| 2018-07-10 | 1,618.39 |
| 2018-07-09 | 1,593.44 |
| 2018-07-06 | 1,515.00 |
| 2018-07-05 | 1,504.31 |
| 2018-07-04 | 1,568.48 |
| 2018-07-03 | 1,611.26 |
| 2018-06-29 | 1,675.44 |
| 2018-06-28 | 1,657.61 |
| 2018-06-27 | 1,607.70 |
| 2018-06-26 | 1,714.65 |
| 2018-06-25 | 1,757.43 |
| 2018-06-22 | 1,953.52 |
| 2018-06-21 | 1,875.08 |
| 2018-06-20 | 1,832.30 |
| 2018-06-19 | 1,807.35 |
| 2018-06-15 | 1,825.17 |
| 2018-06-14 | 1,889.34 |
| 2018-06-13 | 1,935.69 |
| 2018-06-12 | 1,971.34 |
| 2018-06-11 | 1,914.30 |
| 2018-06-08 | 1,885.78 |
| 2018-06-07 | 1,932.12 |
| 2018-06-06 | 1,867.95 |
| 2018-06-05 | 1,907.17 |
| 2018-06-04 | 1,889.34 |
| 2018-06-01 | 1,871.52 |
| 2018-05-31 | 1,903.60 |
| 2018-05-30 | 1,725.35 |
| 2018-05-29 | 1,750.30 |
| 2018-05-28 | 1,768.13 |
| 2018-05-25 | 1,778.82 |
| 2018-05-24 | 1,775.26 |
| 2018-05-23 | 1,839.43 |
| 2018-05-21 | 1,832.30 |
| 2018-05-18 | 1,771.69 |
| 2018-05-17 | 1,860.82 |
| 2018-05-16 | 1,875.08 |
| 2018-05-15 | 1,896.47 |
| 2018-05-14 | 1,867.95 |
| 2018-05-11 | 1,846.56 |
| 2018-05-10 | 1,843.00 |
| 2018-05-09 | 1,896.47 |
| 2018-05-08 | 1,907.17 |
| 2018-05-07 | 1,839.43 |
| 2018-05-04 | 1,703.96 |
| 2018-05-03 | 1,693.26 |
| 2018-05-02 | 1,718.22 |
| 2018-04-30 | 1,646.91 |
| 2018-04-27 | 1,693.26 |
| 2018-04-26 | 1,621.96 |
| 2018-04-25 | 1,636.22 |
| 2018-04-24 | 1,586.31 |
| 2018-04-23 | 1,586.31 |
| 2018-04-20 | 1,589.87 |
| 2018-04-19 | 1,621.96 |
| 2018-04-18 | 1,604.13 |
| 2018-04-17 | 1,607.70 |
| 2018-04-16 | 1,632.65 |
| 2018-04-13 | 1,557.79 |
| 2018-04-12 | 1,443.70 |
| 2018-04-11 | 1,472.22 |
| 2018-04-10 | 1,522.13 |
| 2018-04-09 | 1,550.66 |
| 2018-04-06 | 1,550.66 |
| 2018-04-04 | 1,443.70 |
| 2018-04-03 | 1,415.18 |
| 2018-03-29 | 1,347.44 |
| 2018-03-28 | 1,301.10 |
| 2018-03-27 | 1,336.75 |
| 2018-03-26 | 1,304.66 |
| 2018-03-23 | 1,340.31 |
| 2018-03-22 | 1,326.05 |
| 2018-03-21 | 1,343.88 |
| 2018-03-20 | 1,372.40 |
| 2018-03-19 | 1,365.27 |
| 2018-03-16 | 1,475.79 |
| 2018-03-15 | 1,454.40 |
| 2018-03-14 | 1,408.05 |
| 2018-03-13 | 1,279.71 |
| 2018-03-12 | 1,247.62 |
| 2018-03-09 | 1,240.49 |
| 2018-03-08 | 1,233.36 |
| 2018-03-07 | 1,236.92 |
| 2018-03-06 | 1,244.05 |
| 2018-03-05 | 1,219.10 |
| 2018-03-02 | 1,194.14 |
| 2018-03-01 | 1,190.58 |
| 2018-02-28 | 1,179.88 |
| 2018-02-27 | 1,112.14 |
| 2018-02-26 | 1,097.88 |
| 2018-02-23 | 1,105.01 |
| 2018-02-22 | 1,087.19 |
| 2018-02-21 | 1,062.23 |
| 2018-02-20 | 1,055.10 |
| 2018-02-15 | 1,023.02 |
| 2018-02-14 | 1,008.76 |
| 2018-02-13 | 1,001.63 |
| 2018-02-12 | 998.06 |
| 2018-02-09 | 1,005.19 |
| 2018-02-08 | 1,012.32 |
| 2018-02-07 | 1,019.45 |
| 2018-02-06 | 1,040.84 |
| 2018-02-05 | 1,094.32 |
| 2018-02-02 | 1,105.01 |
| 2018-02-01 | 1,112.14 |
| 2018-01-31 | 1,112.14 |
| 2018-01-30 | 1,097.88 |
| 2018-01-29 | 1,126.41 |
| 2018-01-26 | 1,133.54 |
| 2018-01-25 | 1,101.45 |
| 2018-01-24 | 1,090.75 |
| 2018-01-23 | 1,105.01 |
| 2018-01-22 | 1,119.28 |
| 2018-01-19 | 1,080.06 |
| 2018-01-18 | 1,051.54 |
| 2018-01-17 | 1,012.32 |
| 2018-01-16 | 1,008.76 |
| 2018-01-15 | 994.50 |
| 2018-01-12 | 1,023.02 |
| 2018-01-11 | 1,001.63 |
| 2018-01-10 | 1,008.76 |
| 2018-01-09 | 1,005.19 |
| 2018-01-08 | 1,001.63 |
| 2018-01-05 | 1,012.32 |
| 2018-01-04 | 1,005.19 |
| 2018-01-03 | 980.23 |
| 2018-01-02 | 983.80 |
| 2017-12-29 | 973.10 |
| 2017-12-28 | 980.23 |
| 2017-12-27 | 980.23 |
| 2017-12-22 | 987.37 |
| 2017-12-21 | 1,001.63 |
| 2017-12-20 | 987.37 |
| 2017-12-19 | 980.23 |
| 2017-12-18 | 990.93 |
| 2017-12-15 | 965.97 |
| 2017-12-14 | 962.41 |
| 2017-12-13 | 962.41 |
| 2017-12-12 | 948.15 |
| 2017-12-11 | 941.02 |
| 2017-12-08 | 948.15 |
| 2017-12-07 | 930.32 |
| 2017-12-06 | 948.15 |
| 2017-12-05 | 957.06 |
| 2017-12-04 | 953.54 |
| 2017-12-01 | 957.06 |
| 2017-11-30 | 960.59 |
| 2017-11-29 | 971.16 |
| 2017-11-28 | 981.73 |
| 2017-11-27 | 985.25 |
| 2017-11-24 | 964.11 |
| 2017-11-23 | 921.83 |
| 2017-11-22 | 897.16 |
| 2017-11-21 | 886.59 |
| 2017-11-20 | 890.11 |
| 2017-11-17 | 890.11 |
| 2017-11-16 | 897.16 |
| 2017-11-15 | 904.21 |
| 2017-11-14 | 890.11 |
| 2017-11-13 | 907.73 |
| 2017-11-10 | 921.83 |
| 2017-11-09 | 921.83 |
| 2017-11-08 | 925.35 |
| 2017-11-07 | 911.26 |
| 2017-11-06 | 911.26 |
| 2017-11-03 | 911.26 |
| 2017-11-02 | 907.73 |
| 2017-11-01 | 907.73 |
| 2017-10-31 | 897.16 |
| 2017-10-30 | 893.64 |
| 2017-10-27 | 900.68 |
| 2017-10-26 | 893.64 |
| 2017-10-25 | 897.16 |
| 2017-10-24 | 893.64 |
| 2017-10-23 | 886.59 |
| 2017-10-20 | 886.59 |
| 2017-10-19 | 900.68 |
| 2017-10-18 | 918.30 |
| 2017-10-17 | 928.87 |
| 2017-10-16 | 935.92 |
| 2017-10-13 | 935.92 |
| 2017-10-12 | 932.40 |
| 2017-10-11 | 946.49 |
| 2017-10-10 | 953.54 |
| 2017-10-09 | 950.01 |
| 2017-10-06 | 953.54 |
| 2017-10-04 | 981.73 |
| 2017-10-03 | 992.30 |
| 2017-09-29 | 974.68 |
| 2017-09-28 | 960.59 |
| 2017-09-27 | 978.20 |
| 2017-09-26 | 939.44 |
| 2017-09-25 | 939.44 |
| 2017-09-22 | 907.73 |
| 2017-09-21 | 918.30 |
| 2017-09-20 | 904.21 |
| 2017-09-19 | 900.68 |
| 2017-09-18 | 907.73 |
| 2017-09-15 | 897.16 |
| 2017-09-14 | 907.73 |
| 2017-09-13 | 918.30 |
| 2017-09-12 | 939.44 |
| 2017-09-11 | 942.97 |
| 2017-09-08 | 904.21 |
| 2017-09-07 | 907.73 |
| 2017-09-06 | 911.26 |
| 2017-09-05 | 897.16 |
| 2017-09-04 | 907.73 |
| 2017-09-01 | 914.78 |
| 2017-08-31 | 907.73 |
| 2017-08-30 | 921.83 |
| 2017-08-29 | 911.54 |
| 2017-08-28 | 921.83 |
| 2017-08-25 | 918.40 |
| 2017-08-24 | 877.25 |
| 2017-08-22 | 860.11 |
| 2017-08-21 | 856.68 |
| 2017-08-18 | 856.68 |
| 2017-08-17 | 860.11 |
| 2017-08-16 | 860.11 |
| 2017-08-15 | 860.11 |
| 2017-08-14 | 860.11 |
| 2017-08-11 | 853.25 |
| 2017-08-10 | 870.39 |
| 2017-08-09 | 880.68 |
| 2017-08-08 | 894.39 |
| 2017-08-07 | 897.82 |
| 2017-08-04 | 880.68 |
| 2017-08-03 | 873.82 |
| 2017-08-02 | 877.25 |
| 2017-08-01 | 853.25 |
| 2017-07-31 | 884.11 |
| 2017-07-28 | 908.11 |
| 2017-07-27 | 901.25 |
| 2017-07-26 | 921.83 |
| 2017-07-25 | 928.68 |
| 2017-07-24 | 928.68 |
| 2017-07-21 | 932.11 |
| 2017-07-20 | 928.68 |
| 2017-07-19 | 935.54 |
| 2017-07-18 | 938.97 |
| 2017-07-17 | 949.26 |
| 2017-07-14 | 952.69 |
| 2017-07-13 | 949.26 |
| 2017-07-12 | 949.26 |
| 2017-07-11 | 952.69 |
| 2017-07-10 | 949.26 |
| 2017-07-07 | 945.83 |
| 2017-07-06 | 969.83 |
| 2017-07-05 | 966.40 |
| 2017-07-04 | 959.54 |
| 2017-07-03 | 952.69 |
| 2017-06-30 | 956.12 |
| 2017-06-29 | 952.69 |
| 2017-06-28 | 956.12 |
| 2017-06-27 | 945.83 |
| 2017-06-26 | 956.12 |
| 2017-06-23 | 962.97 |
| 2017-06-22 | 973.26 |
| 2017-06-21 | 962.97 |
| 2017-06-20 | 990.41 |
| 2017-06-19 | 962.97 |
| 2017-06-16 | 973.26 |
| 2017-06-15 | 1,038.41 |
| 2017-06-14 | 1,141.28 |
| 2017-06-13 | 1,110.42 |
| 2017-06-12 | 1,106.99 |
| 2017-06-09 | 1,110.42 |
| 2017-06-08 | 1,110.42 |
| 2017-06-07 | 1,093.27 |
| 2017-06-06 | 1,141.28 |
| 2017-06-05 | 1,148.14 |
| 2017-06-02 | 1,165.28 |
| 2017-06-01 | 1,141.28 |
| 2017-05-31 | 1,165.28 |
| 2017-05-29 | 1,168.71 |
| 2017-05-26 | 1,161.85 |
| 2017-05-25 | 1,172.14 |
| 2017-05-24 | 1,130.99 |
| 2017-05-23 | 1,117.28 |
| 2017-05-22 | 1,127.56 |
| 2017-05-19 | 1,120.71 |
| 2017-05-18 | 1,120.71 |
| 2017-05-17 | 1,045.27 |
| 2017-05-16 | 1,041.84 |
| 2017-05-15 | 1,045.27 |
| 2017-05-12 | 1,031.55 |
| 2017-05-11 | 1,028.12 |
| 2017-05-10 | 1,034.98 |
| 2017-05-09 | 1,058.98 |
| 2017-05-08 | 1,038.41 |
| 2017-05-05 | 1,048.70 |
| 2017-05-04 | 1,069.27 |
| 2017-05-02 | 1,038.41 |
| 2017-04-28 | 1,041.84 |
| 2017-04-27 | 1,031.55 |
| 2017-04-26 | 956.12 |
| 2017-04-25 | 952.69 |
| 2017-04-24 | 959.54 |
| 2017-04-21 | 945.83 |
| 2017-04-20 | 956.12 |
| 2017-04-19 | 956.12 |
| 2017-04-18 | 956.12 |
| 2017-04-13 | 959.54 |
| 2017-04-12 | 949.26 |
| 2017-04-11 | 956.12 |
| 2017-04-10 | 959.54 |
| 2017-04-07 | 959.54 |
| 2017-04-06 | 973.26 |
| 2017-04-05 | 973.26 |
| 2017-04-03 | 956.12 |
| 2017-03-31 | 949.26 |
| 2017-03-30 | 952.69 |
| 2017-03-29 | 952.69 |
| 2017-03-28 | 952.69 |
| 2017-03-27 | 956.12 |
| 2017-03-24 | 956.12 |
| 2017-03-23 | 959.54 |
| 2017-03-22 | 959.54 |
| 2017-03-21 | 969.83 |
| 2017-03-20 | 976.69 |
| 2017-03-17 | 976.69 |
| 2017-03-16 | 969.83 |
| 2017-03-15 | 969.83 |
| 2017-03-14 | 956.12 |
| 2017-03-13 | 986.98 |
| 2017-03-10 | 976.69 |
| 2017-03-09 | 956.12 |
| 2017-03-08 | 973.26 |
| 2017-03-07 | 966.40 |
| 2017-03-06 | 969.83 |
| 2017-03-03 | 986.98 |
| 2017-03-02 | 1,000.69 |
| 2017-03-01 | 1,010.98 |
| 2017-02-28 | 986.98 |
| 2017-02-27 | 997.26 |
| 2017-02-24 | 1,004.12 |
| 2017-02-23 | 1,004.12 |
| 2017-02-22 | 1,038.41 |
| 2017-02-21 | 1,062.41 |
| 2017-02-20 | 1,069.27 |
| 2017-02-17 | 1,058.98 |
| 2017-02-16 | 1,031.55 |
| 2017-02-15 | 1,045.27 |
| 2017-02-14 | 1,017.84 |
| 2017-02-13 | 1,010.98 |
| 2017-02-10 | 1,014.41 |
| 2017-02-09 | 1,021.27 |
| 2017-02-08 | 1,014.41 |
| 2017-02-07 | 1,028.12 |
| 2017-02-06 | 1,062.41 |
| 2017-02-03 | 1,028.12 |
| 2017-02-02 | 956.12 |
| 2017-02-01 | 969.83 |
| 2017-01-27 | 962.97 |
| 2017-01-26 | 962.97 |
| 2017-01-25 | 962.97 |
| 2017-01-24 | 966.40 |
| 2017-01-23 | 966.40 |
| 2017-01-20 | 962.97 |
| 2017-01-19 | 976.69 |
| 2017-01-18 | 952.69 |
| 2017-01-17 | 952.69 |
| 2017-01-16 | 997.26 |
| 2017-01-13 | 986.98 |
| 2017-01-12 | 976.69 |
| 2017-01-11 | 983.55 |
| 2017-01-10 | 993.83 |
| 2017-01-09 | 986.98 |
| 2017-01-06 | 997.26 |
| 2017-01-05 | 1,000.69 |
| 2017-01-04 | 1,004.12 |
| 2017-01-03 | 1,021.27 |
| 2016-12-30 | 956.12 |
| 2016-12-29 | 956.12 |
| 2016-12-28 | 969.83 |
| 2016-12-23 | 938.97 |
| 2016-12-22 | 959.54 |
| 2016-12-21 | 980.12 |
| 2016-12-20 | 932.11 |
| 2016-12-19 | 949.26 |
| 2016-12-16 | 976.69 |
| 2016-12-15 | 1,000.69 |
| 2016-12-14 | 993.83 |
| 2016-12-13 | 993.83 |
| 2016-12-12 | 980.12 |
| 2016-12-09 | 1,014.41 |
| 2016-12-08 | 1,031.55 |
| 2016-12-07 | 1,041.84 |
| 2016-12-06 | 1,045.27 |
| 2016-12-05 | 1,024.69 |
| 2016-12-02 | 1,048.06 |
| 2016-12-01 | 1,078.09 |
| 2016-11-30 | 1,061.41 |
| 2016-11-29 | 1,064.74 |
| 2016-11-28 | 1,044.72 |
| 2016-11-25 | 1,044.72 |
| 2016-11-24 | 1,061.41 |
| 2016-11-23 | 1,054.73 |
| 2016-11-22 | 1,008.01 |
| 2016-11-21 | 998.00 |
| 2016-11-18 | 1,028.03 |
| 2016-11-17 | 1,028.03 |
| 2016-11-16 | 1,034.71 |
| 2016-11-15 | 1,011.35 |
| 2016-11-14 | 957.95 |
| 2016-11-11 | 1,004.67 |
| 2016-11-10 | 1,044.72 |
| 2016-11-09 | 1,041.38 |
| 2016-11-08 | 1,064.74 |
| 2016-11-07 | 1,068.08 |
| 2016-11-04 | 1,034.71 |
| 2016-11-03 | 1,048.06 |
| 2016-11-02 | 1,058.07 |
| 2016-11-01 | 1,084.77 |
| 2016-10-31 | 1,084.77 |
| 2016-10-28 | 1,078.09 |
| 2016-10-27 | 1,114.80 |
| 2016-10-26 | 1,131.49 |
| 2016-10-25 | 1,128.15 |
| 2016-10-24 | 1,018.02 |
| 2016-10-20 | 998.00 |
| 2016-10-19 | 1,054.73 |
| 2016-10-18 | 1,041.38 |
| 2016-10-17 | 1,018.02 |
| 2016-10-14 | 1,051.39 |
| 2016-10-13 | 1,071.42 |
| 2016-10-12 | 1,034.71 |
| 2016-10-11 | 1,011.35 |
| 2016-10-07 | 998.00 |
| 2016-10-06 | 1,001.33 |
| 2016-10-05 | 1,011.35 |
| 2016-10-04 | 984.65 |
| 2016-10-03 | 967.96 |
| 2016-09-30 | 998.00 |
| 2016-09-29 | 998.00 |
| 2016-09-28 | 934.59 |
| 2016-09-27 | 931.25 |
| 2016-09-26 | 931.25 |
| 2016-09-23 | 947.93 |
| 2016-09-22 | 944.60 |
| 2016-09-21 | 921.24 |
| 2016-09-20 | 921.24 |
| 2016-09-19 | 917.90 |
| 2016-09-15 | 924.57 |
| 2016-09-14 | 874.51 |
| 2016-09-13 | 867.84 |
| 2016-09-12 | 864.50 |
| 2016-09-09 | 897.87 |
| 2016-09-08 | 884.52 |
| 2016-09-07 | 881.19 |
| 2016-09-06 | 914.56 |
| 2016-09-05 | 894.54 |
| 2016-09-02 | 891.20 |
| 2016-09-01 | 934.59 |
| 2016-08-31 | 926.24 |
| 2016-08-30 | 935.80 |
| 2016-08-29 | 926.24 |
| 2016-08-26 | 929.43 |
| 2016-08-25 | 919.87 |
| 2016-08-24 | 919.87 |
| 2016-08-23 | 913.49 |
| 2016-08-22 | 929.43 |
| 2016-08-19 | 951.74 |
| 2016-08-18 | 958.11 |
| 2016-08-17 | 951.74 |
| 2016-08-16 | 942.18 |
| 2016-08-15 | 948.55 |
| 2016-08-12 | 958.11 |
| 2016-08-11 | 970.86 |
| 2016-08-10 | 951.74 |
| 2016-08-09 | 948.55 |
| 2016-08-08 | 974.05 |
| 2016-08-05 | 951.74 |
| 2016-08-04 | 948.55 |
| 2016-08-03 | 961.30 |
| 2016-08-01 | 983.61 |
| 2016-07-29 | 977.24 |
| 2016-07-28 | 986.80 |
| 2016-07-27 | 980.42 |
| 2016-07-26 | 986.80 |
| 2016-07-25 | 989.98 |
| 2016-07-22 | 938.99 |
| 2016-07-21 | 910.31 |
| 2016-07-20 | 929.43 |
| 2016-07-19 | 935.80 |
| 2016-07-18 | 935.80 |
| 2016-07-15 | 945.36 |
| 2016-07-14 | 954.93 |
| 2016-07-13 | 926.24 |
| 2016-07-12 | 916.68 |
| 2016-07-11 | 894.37 |
| 2016-07-08 | 903.93 |
| 2016-07-07 | 900.75 |
| 2016-07-06 | 884.81 |
| 2016-07-05 | 888.00 |
| 2016-07-04 | 888.00 |
| 2016-06-30 | 868.87 |
| 2016-06-29 | 913.49 |
| 2016-06-28 | 865.69 |
| 2016-06-27 | 884.81 |
| 2016-06-24 | 805.13 |
| 2016-06-23 | 786.01 |
| 2016-06-22 | 763.70 |
| 2016-06-21 | 760.51 |
| 2016-06-20 | 776.45 |
| 2016-06-17 | 786.01 |
| 2016-06-16 | 776.45 |
| 2016-06-15 | 782.82 |
| 2016-06-14 | 760.51 |
| 2016-06-13 | 744.58 |
| 2016-06-10 | 747.77 |
| 2016-06-08 | 776.45 |
| 2016-06-07 | 763.70 |
| 2016-06-06 | 760.51 |
| 2016-06-03 | 763.70 |
| 2016-06-02 | 744.58 |
| 2016-06-01 | 703.15 |
| 2016-05-31 | 687.21 |
| 2016-05-30 | 639.40 |
| 2016-05-27 | 620.28 |
| 2016-05-26 | 639.40 |
| 2016-05-25 | 636.22 |
| 2016-05-24 | 626.66 |
| 2016-05-23 | 633.03 |
| 2016-05-20 | 636.22 |
| 2016-05-19 | 642.59 |
| 2016-05-18 | 626.66 |
| 2016-05-17 | 623.47 |
| 2016-05-16 | 633.03 |
| 2016-05-13 | 636.22 |
| 2016-05-12 | 661.71 |
| 2016-05-11 | 664.90 |
| 2016-05-10 | 674.46 |
| 2016-05-09 | 677.65 |
| 2016-05-06 | 684.02 |
| 2016-05-05 | 690.40 |
| 2016-05-04 | 655.34 |
| 2016-05-03 | 658.53 |
| 2016-04-29 | 658.53 |
| 2016-04-28 | 664.90 |
| 2016-04-27 | 674.46 |
| 2016-04-26 | 671.28 |
| 2016-04-25 | 693.58 |
| 2016-04-22 | 684.02 |
| 2016-04-21 | 706.33 |
| 2016-04-20 | 703.15 |
| 2016-04-19 | 703.15 |
| 2016-04-18 | 709.52 |
| 2016-04-15 | 712.71 |
| 2016-04-14 | 709.52 |
| 2016-04-13 | 661.71 |
| 2016-04-12 | 661.71 |
| 2016-04-11 | 655.34 |
| 2016-04-08 | 652.15 |
| 2016-04-07 | 645.78 |
| 2016-04-06 | 636.22 |
| 2016-04-05 | 639.40 |
| 2016-04-01 | 652.15 |
| 2016-03-31 | 668.09 |
| 2016-03-30 | 661.71 |
| 2016-03-29 | 668.09 |
| 2016-03-24 | 680.84 |
| 2016-03-23 | 677.65 |
| 2016-03-22 | 677.65 |
| 2016-03-21 | 696.77 |
| 2016-03-18 | 690.40 |
| 2016-03-17 | 671.28 |
| 2016-03-16 | 664.90 |
| 2016-03-15 | 671.28 |
| 2016-03-14 | 674.46 |
| 2016-03-11 | 658.53 |
| 2016-03-10 | 655.34 |
| 2016-03-09 | 661.71 |
| 2016-03-08 | 668.09 |
| 2016-03-07 | 668.09 |
| 2016-03-04 | 671.28 |
| 2016-03-03 | 664.90 |
| 2016-03-02 | 677.65 |
| 2016-03-01 | 674.46 |
| 2016-02-29 | 664.90 |
| 2016-02-26 | 671.28 |
| 2016-02-25 | 642.59 |
| 2016-02-24 | 658.53 |
| 2016-02-23 | 658.53 |
| 2016-02-22 | 661.71 |
| 2016-02-19 | 658.53 |
| 2016-02-18 | 636.22 |
| 2016-02-17 | 636.22 |
| 2016-02-16 | 642.59 |
| 2016-02-15 | 633.03 |
| 2016-02-12 | 617.09 |
| 2016-02-11 | 623.47 |
| 2016-02-05 | 626.66 |
| 2016-02-04 | 607.53 |
| 2016-02-03 | 607.53 |
| 2016-02-02 | 617.09 |
| 2016-02-01 | 594.79 |
| 2016-01-29 | 575.66 |
| 2016-01-28 | 582.04 |
| 2016-01-27 | 582.04 |
| 2016-01-26 | 562.91 |
| 2016-01-25 | 582.04 |
| 2016-01-22 | 572.48 |
| 2016-01-21 | 550.17 |
| 2016-01-20 | 591.60 |
| 2016-01-19 | 607.53 |
| 2016-01-18 | 578.85 |
| 2016-01-15 | 575.66 |
| 2016-01-14 | 585.22 |
| 2016-01-13 | 629.84 |
| 2016-01-12 | 639.40 |
| 2016-01-11 | 655.34 |
| 2016-01-08 | 674.46 |
| 2016-01-07 | 664.90 |
| 2016-01-06 | 699.96 |
| 2016-01-05 | 696.77 |
| 2016-01-04 | 703.15 |
| 2015-12-31 | 735.02 |
| 2015-12-30 | 722.27 |
| 2015-12-29 | 735.02 |
| 2015-12-28 | 738.20 |
| 2015-12-24 | 747.77 |
| 2015-12-23 | 744.58 |
| 2015-12-22 | 731.83 |
| 2015-12-21 | 731.83 |
| 2015-12-18 | 747.77 |
| 2015-12-17 | 728.64 |
| 2015-12-16 | 725.46 |
| 2015-12-15 | 731.83 |
| 2015-12-14 | 699.96 |
| 2015-12-11 | 693.58 |
| 2015-12-10 | 703.15 |
| 2015-12-09 | 703.15 |
| 2015-12-08 | 709.52 |
| 2015-12-07 | 712.71 |
| 2015-12-04 | 725.46 |
| 2015-12-03 | 734.70 |
| 2015-12-02 | 740.86 |
| 2015-12-01 | 740.86 |
| 2015-11-30 | 719.30 |
| 2015-11-27 | 734.70 |
| 2015-11-26 | 753.18 |
| 2015-11-25 | 765.50 |
| 2015-11-24 | 802.46 |
| 2015-11-23 | 774.74 |
| 2015-11-20 | 765.50 |
| 2015-11-19 | 762.42 |
| 2015-11-18 | 719.30 |
| 2015-11-17 | 728.54 |
| 2015-11-16 | 719.30 |
| 2015-11-13 | 682.33 |
| 2015-11-12 | 691.57 |
| 2015-11-11 | 685.41 |
| 2015-11-10 | 694.65 |
| 2015-11-09 | 706.98 |
| 2015-11-06 | 703.90 |
| 2015-11-05 | 703.90 |
| 2015-11-04 | 700.82 |
| 2015-11-03 | 685.41 |
| 2015-11-02 | 685.41 |
| 2015-10-30 | 666.93 |
| 2015-10-29 | 660.77 |
| 2015-10-28 | 703.90 |
| 2015-10-27 | 688.49 |
| 2015-10-26 | 697.74 |
| 2015-10-23 | 676.17 |
| 2015-10-22 | 799.38 |
| 2015-10-20 | 824.02 |
| 2015-10-19 | 827.10 |
| 2015-10-16 | 848.66 |
| 2015-10-15 | 864.06 |
| 2015-10-14 | 876.38 |
| 2015-10-13 | 888.70 |
| 2015-10-12 | 864.06 |
| 2015-10-09 | 864.06 |
| 2015-10-08 | 879.46 |
| 2015-10-07 | 891.78 |
| 2015-10-06 | 879.46 |
| 2015-10-05 | 879.46 |
| 2015-10-02 | 824.02 |
| 2015-09-30 | 820.94 |
| 2015-09-29 | 811.70 |
| 2015-09-25 | 842.50 |
| 2015-09-24 | 824.02 |
| 2015-09-23 | 824.02 |
| 2015-09-22 | 839.42 |
| 2015-09-21 | 839.42 |
| 2015-09-18 | 827.10 |
| 2015-09-17 | 854.82 |
| 2015-09-16 | 867.14 |
| 2015-09-15 | 854.82 |
| 2015-09-14 | 851.74 |
| 2015-09-11 | 870.22 |
| 2015-09-10 | 854.82 |
| 2015-09-09 | 873.30 |
| 2015-09-08 | 845.58 |
| 2015-09-07 | 827.10 |
| 2015-09-04 | 870.22 |
| 2015-09-02 | 870.22 |
| 2015-09-01 | 897.94 |
| 2015-08-31 | 897.94 |
| 2015-08-28 | 888.70 |
| 2015-08-27 | 870.22 |
| 2015-08-26 | 845.58 |
| 2015-08-25 | 854.82 |
| 2015-08-24 | 817.86 |
| 2015-08-21 | 857.90 |
| 2015-08-20 | 890.24 |
| 2015-08-19 | 899.08 |
| 2015-08-18 | 919.71 |
| 2015-08-17 | 934.45 |
| 2015-08-14 | 937.39 |
| 2015-08-13 | 919.71 |
| 2015-08-12 | 902.03 |
| 2015-08-11 | 913.82 |
| 2015-08-10 | 922.66 |
| 2015-08-07 | 928.55 |
| 2015-08-06 | 931.50 |
| 2015-08-05 | 934.45 |
| 2015-08-04 | 931.50 |
| 2015-08-03 | 925.60 |
| 2015-07-31 | 925.60 |
| 2015-07-30 | 919.71 |
| 2015-07-29 | 916.76 |
| 2015-07-28 | 910.87 |
| 2015-07-27 | 940.34 |
| 2015-07-24 | 960.97 |
| 2015-07-23 | 975.71 |
| 2015-07-22 | 1,014.02 |
| 2015-07-21 | 1,055.28 |
| 2015-07-20 | 1,049.38 |
| 2015-07-17 | 1,061.17 |
| 2015-07-16 | 1,022.86 |
| 2015-07-15 | 1,016.97 |
| 2015-07-14 | 1,034.65 |
| 2015-07-13 | 1,043.49 |
| 2015-07-10 | 1,019.91 |
| 2015-07-09 | 1,016.97 |
| 2015-07-08 | 952.13 |
| 2015-07-07 | 1,046.44 |
| 2015-07-06 | 1,070.01 |
| 2015-07-03 | 1,078.86 |
| 2015-07-02 | 1,117.17 |
| 2015-06-30 | 1,137.80 |
| 2015-06-29 | 1,093.59 |
| 2015-06-26 | 1,111.27 |
| 2015-06-25 | 1,140.75 |
| 2015-06-24 | 1,123.06 |
| 2015-06-23 | 1,108.33 |
| 2015-06-22 | 1,111.27 |
| 2015-06-19 | 1,114.22 |
| 2015-06-18 | 1,120.12 |
| 2015-06-17 | 1,055.28 |
| 2015-06-16 | 1,055.28 |
| 2015-06-15 | 1,067.07 |
| 2015-06-12 | 1,043.49 |
| 2015-06-11 | 1,034.65 |
| 2015-06-10 | 1,034.65 |
| 2015-06-09 | 1,046.44 |
| 2015-06-08 | 1,061.17 |
| 2015-06-05 | 1,055.28 |
| 2015-06-04 | 1,052.33 |
| 2015-06-03 | 1,072.96 |
| 2015-06-02 | 1,070.01 |
| 2015-06-01 | 1,087.70 |
| 2015-05-29 | 1,087.70 |
| 2015-05-28 | 1,081.80 |
| 2015-05-27 | 1,096.54 |
| 2015-05-26 | 1,105.38 |
| 2015-05-22 | 1,099.49 |
| 2015-05-21 | 1,084.75 |
| 2015-05-20 | 1,105.38 |
| 2015-05-19 | 1,105.38 |
| 2015-05-18 | 1,090.64 |
| 2015-05-15 | 1,067.07 |
| 2015-05-14 | 1,061.17 |
| 2015-05-13 | 1,052.33 |
| 2015-05-12 | 1,064.12 |
| 2015-05-11 | 1,061.17 |
| 2015-05-08 | 1,075.91 |
| 2015-05-07 | 1,049.38 |
| 2015-05-06 | 1,064.12 |
| 2015-05-05 | 1,034.65 |
| 2015-05-04 | 1,052.33 |
| 2015-04-30 | 1,064.12 |
| 2015-04-29 | 1,067.07 |
| 2015-04-28 | 1,120.12 |
| 2015-04-27 | 1,126.01 |
| 2015-04-24 | 1,126.01 |
| 2015-04-23 | 1,131.90 |
| 2015-04-22 | 1,117.17 |
| 2015-04-21 | 1,108.33 |
| 2015-04-20 | 1,087.70 |
| 2015-04-17 | 1,108.33 |
| 2015-04-16 | 1,123.06 |
| 2015-04-15 | 1,090.64 |
| 2015-04-14 | 1,131.90 |
| 2015-04-13 | 1,096.54 |
| 2015-04-10 | 1,176.11 |
| 2015-04-09 | 1,158.43 |
| 2015-04-08 | 1,105.38 |
| 2015-04-02 | 1,081.80 |
| 2015-04-01 | 1,072.96 |
| 2015-03-31 | 1,016.97 |
| 2015-03-30 | 1,008.12 |
| 2015-03-27 | 1,019.91 |
| 2015-03-26 | 1,028.75 |
| 2015-03-25 | 1,049.38 |
| 2015-03-24 | 1,022.86 |
| 2015-03-23 | 999.28 |
| 2015-03-20 | 1,011.07 |
| 2015-03-19 | 1,008.12 |
| 2015-03-18 | 1,022.86 |
| 2015-03-17 | 1,011.07 |
| 2015-03-16 | 1,052.33 |
| 2015-03-13 | 1,078.86 |
| 2015-03-12 | 1,064.12 |
| 2015-03-11 | 1,046.44 |
| 2015-03-10 | 1,046.44 |
| 2015-03-09 | 1,108.33 |
| 2015-03-06 | 1,114.22 |
| 2015-03-05 | 1,108.33 |
| 2015-03-04 | 1,128.96 |
| 2015-03-03 | 1,176.11 |
| 2015-03-02 | 1,187.90 |
| 2015-02-27 | 1,246.84 |
| 2015-02-26 | 1,261.58 |
| 2015-02-25 | 1,276.31 |
| 2015-02-24 | 1,305.79 |
| 2015-02-23 | 1,344.10 |
| 2015-02-18 | 1,344.10 |
| 2015-02-17 | 1,344.10 |
| 2015-02-16 | 1,349.99 |
| 2015-02-13 | 1,367.68 |
| 2015-02-12 | 1,370.62 |
| 2015-02-11 | 1,376.52 |
| 2015-02-10 | 1,367.68 |
| 2015-02-09 | 1,385.36 |
| 2015-02-06 | 1,382.41 |
| 2015-02-05 | 1,373.57 |
| 2015-02-04 | 1,349.99 |
| 2015-02-03 | 1,373.57 |
| 2015-02-02 | 1,379.46 |
| 2015-01-30 | 1,379.46 |
| 2015-01-29 | 1,373.57 |
| 2015-01-28 | 1,358.83 |
| 2015-01-27 | 1,364.73 |
| 2015-01-26 | 1,361.78 |
| 2015-01-23 | 1,352.94 |
| 2015-01-22 | 1,367.68 |
| 2015-01-21 | 1,373.57 |
| 2015-01-20 | 1,397.15 |
| 2015-01-19 | 1,400.09 |
| 2015-01-16 | 1,379.46 |
| 2015-01-15 | 1,373.57 |
| 2015-01-14 | 1,323.47 |
| 2015-01-13 | 1,367.68 |
| 2015-01-12 | 1,456.09 |
| 2015-01-09 | 1,479.67 |
| 2015-01-08 | 1,503.24 |
| 2015-01-07 | 1,506.19 |
| 2015-01-06 | 1,509.14 |
| 2015-01-05 | 1,517.98 |
| 2015-01-02 | 1,500.30 |
| 2014-12-31 | 1,500.30 |
| 2014-12-30 | 1,488.51 |
| 2014-12-29 | 1,500.30 |
| 2014-12-24 | 1,456.09 |
| 2014-12-23 | 1,453.14 |
| 2014-12-22 | 1,450.20 |
| 2014-12-19 | 1,461.98 |
| 2014-12-18 | 1,456.09 |
| 2014-12-17 | 1,485.56 |
| 2014-12-16 | 1,538.61 |
| 2014-12-15 | 1,556.29 |
| 2014-12-12 | 1,618.18 |
| 2014-12-11 | 1,597.55 |
| 2014-12-10 | 1,629.97 |
| 2014-12-09 | 1,565.13 |
| 2014-12-08 | 1,497.35 |
| 2014-12-05 | 1,509.14 |
| 2014-12-04 | 1,544.50 |
| 2014-12-03 | 1,559.24 |
| 2014-12-02 | 1,547.64 |
| 2014-12-01 | 1,559.24 |
| 2014-11-28 | 1,591.15 |
| 2014-11-27 | 1,588.25 |
| 2014-11-26 | 1,611.45 |
| 2014-11-25 | 1,602.75 |
| 2014-11-24 | 1,538.93 |
| 2014-11-21 | 1,521.53 |
| 2014-11-20 | 1,515.73 |
| 2014-11-19 | 1,544.74 |
| 2014-11-18 | 1,512.83 |
| 2014-11-17 | 1,579.54 |
| 2014-11-14 | 1,565.04 |
| 2014-11-13 | 1,504.12 |
| 2014-11-12 | 1,536.03 |
| 2014-11-11 | 1,492.52 |
| 2014-11-10 | 1,451.91 |
| 2014-11-07 | 1,420.00 |
| 2014-11-06 | 1,428.70 |
| 2014-11-05 | 1,460.61 |
| 2014-11-04 | 1,466.41 |
| 2014-11-03 | 1,466.41 |
| 2014-10-31 | 1,454.81 |
| 2014-10-30 | 1,449.01 |
| 2014-10-29 | 1,460.61 |
| 2014-10-28 | 1,475.12 |
| 2014-10-27 | 1,475.12 |
| 2014-10-24 | 1,480.92 |
| 2014-10-23 | 1,480.92 |
| 2014-10-22 | 1,475.12 |
| 2014-10-21 | 1,466.41 |
| 2014-10-20 | 1,451.91 |
| 2014-10-17 | 1,428.70 |
| 2014-10-16 | 1,425.80 |
| 2014-10-15 | 1,434.51 |
| 2014-10-14 | 1,431.61 |
| 2014-10-13 | 1,425.80 |
| 2014-10-10 | 1,408.40 |
| 2014-10-09 | 1,443.21 |
| 2014-10-08 | 1,408.40 |
| 2014-10-07 | 1,422.90 |
| 2014-10-06 | 1,440.31 |
| 2014-10-03 | 1,390.99 |
| 2014-09-30 | 1,443.21 |
| 2014-09-29 | 1,440.31 |
| 2014-09-26 | 1,489.62 |
| 2014-09-25 | 1,498.32 |
| 2014-09-24 | 1,596.95 |
| 2014-09-23 | 1,588.25 |
| 2014-09-22 | 1,585.35 |
| 2014-09-19 | 1,596.95 |
| 2014-09-18 | 1,588.25 |
| 2014-09-17 | 1,576.64 |
| 2014-09-16 | 1,579.54 |
| 2014-09-15 | 1,585.35 |
| 2014-09-12 | 1,605.65 |
| 2014-09-11 | 1,617.25 |
| 2014-09-10 | 1,594.05 |
| 2014-09-08 | 1,620.16 |
| 2014-09-05 | 1,672.37 |
| 2014-09-04 | 1,715.88 |
| 2014-09-03 | 1,721.68 |
| 2014-09-02 | 1,724.58 |
| 2014-09-01 | 1,672.37 |
| 2014-08-29 | 1,654.96 |
| 2014-08-28 | 1,652.06 |
| 2014-08-27 | 1,657.87 |
| 2014-08-26 | 1,686.87 |
| 2014-08-25 | 1,637.56 |
| 2014-08-22 | 1,633.21 |
| 2014-08-21 | 1,661.53 |
| 2014-08-20 | 1,672.86 |
| 2014-08-19 | 1,709.67 |
| 2014-08-18 | 1,721.00 |
| 2014-08-15 | 1,752.15 |
| 2014-08-14 | 1,752.15 |
| 2014-08-13 | 1,825.79 |
| 2014-08-12 | 1,763.48 |
| 2014-08-11 | 1,638.87 |
| 2014-08-08 | 1,610.55 |
| 2014-08-07 | 1,613.38 |
| 2014-08-06 | 1,613.38 |
| 2014-08-05 | 1,627.54 |
| 2014-08-04 | 1,655.87 |
| 2014-08-01 | 1,687.02 |
| 2014-07-31 | 1,653.03 |
| 2014-07-30 | 1,607.72 |
| 2014-07-29 | 1,604.89 |
| 2014-07-28 | 1,607.72 |
| 2014-07-25 | 1,613.38 |
| 2014-07-24 | 1,604.89 |
| 2014-07-23 | 1,590.73 |
| 2014-07-22 | 1,585.06 |
| 2014-07-21 | 1,602.06 |
| 2014-07-18 | 1,570.90 |
| 2014-07-17 | 1,599.22 |
| 2014-07-16 | 1,596.39 |
| 2014-07-15 | 1,604.89 |
| 2014-07-14 | 1,607.72 |
| 2014-07-11 | 1,582.23 |
| 2014-07-10 | 1,573.74 |
| 2014-07-09 | 1,525.59 |
| 2014-07-08 | 1,491.61 |
| 2014-07-07 | 1,505.77 |
| 2014-07-04 | 1,505.77 |
| 2014-07-03 | 1,514.26 |
| 2014-07-02 | 1,522.76 |
| 2014-06-30 | 1,415.14 |
| 2014-06-27 | 1,364.16 |
| 2014-06-26 | 1,400.98 |
| 2014-06-25 | 1,355.67 |
| 2014-06-24 | 1,358.50 |
| 2014-06-23 | 1,364.16 |
| 2014-06-20 | 1,350.00 |
| 2014-06-19 | 1,338.68 |
| 2014-06-18 | 1,361.33 |
| 2014-06-17 | 1,361.33 |
| 2014-06-16 | 1,417.97 |
| 2014-06-13 | 1,457.62 |
| 2014-06-12 | 1,488.77 |
| 2014-06-11 | 1,460.45 |
| 2014-06-10 | 1,449.13 |
| 2014-06-09 | 1,440.63 |
| 2014-06-06 | 1,423.64 |
| 2014-06-05 | 1,434.97 |
| 2014-06-04 | 1,381.16 |
| 2014-06-03 | 1,375.49 |
| 2014-05-30 | 1,389.65 |
| 2014-05-29 | 1,386.82 |
| 2014-05-28 | 1,443.46 |
| 2014-05-27 | 1,480.28 |
| 2014-05-26 | 1,542.58 |
| 2014-05-23 | 1,534.09 |
| 2014-05-22 | 1,528.42 |
| 2014-05-21 | 1,542.58 |
| 2014-05-20 | 1,559.58 |
| 2014-05-19 | 1,536.92 |
| 2014-05-16 | 1,545.42 |
| 2014-05-15 | 1,534.09 |
| 2014-05-14 | 1,483.11 |
| 2014-05-13 | 1,485.94 |
| 2014-05-12 | 1,412.31 |
| 2014-05-09 | 1,409.48 |
| 2014-05-08 | 1,514.26 |
| 2014-05-07 | 1,661.53 |
| 2014-05-05 | 1,701.18 |
| 2014-05-02 | 1,746.49 |
| 2014-04-30 | 1,740.83 |
| 2014-04-29 | 1,740.83 |
| 2014-04-28 | 1,754.99 |
| 2014-04-25 | 1,859.77 |
| 2014-04-24 | 1,808.80 |
| 2014-04-23 | 1,837.12 |
| 2014-04-22 | 1,848.44 |
| 2014-04-17 | 1,854.11 |
| 2014-04-16 | 1,777.64 |
| 2014-04-15 | 1,729.50 |
| 2014-04-14 | 1,794.64 |
| 2014-04-11 | 1,760.65 |
| 2014-04-10 | 1,732.33 |
| 2014-04-09 | 1,715.34 |
| 2014-04-08 | 1,661.53 |
| 2014-04-07 | 1,670.03 |
| 2014-04-04 | 1,726.67 |
| 2014-04-03 | 1,746.49 |
| 2014-04-02 | 1,715.34 |
| 2014-04-01 | 1,752.15 |
| 2014-03-31 | 1,661.53 |
| 2014-03-28 | 1,655.87 |
| 2014-03-27 | 1,650.20 |
| 2014-03-26 | 1,678.52 |
| 2014-03-25 | 1,783.31 |
| 2014-03-24 | 1,825.79 |
| 2014-03-21 | 1,839.95 |
| 2014-03-20 | 1,865.44 |
| 2014-03-19 | 1,825.79 |
| 2014-03-18 | 1,820.12 |
| 2014-03-17 | 1,797.47 |
| 2014-03-14 | 1,769.15 |
| 2014-03-13 | 1,797.47 |
| 2014-03-12 | 1,831.45 |
| 2014-03-11 | 1,834.28 |
| 2014-03-10 | 1,871.10 |
| 2014-03-07 | 1,927.74 |
| 2014-03-06 | 1,927.74 |
| 2014-03-05 | 1,893.76 |
| 2014-03-04 | 1,890.92 |
| 2014-03-03 | 1,902.25 |
| 2014-02-28 | 1,941.90 |
| 2014-02-27 | 1,970.22 |
| 2014-02-26 | 1,856.94 |
| 2014-02-25 | 1,831.45 |
| 2014-02-24 | 1,805.96 |
| 2014-02-21 | 1,842.78 |
| 2014-02-20 | 1,871.10 |
| 2014-02-19 | 1,885.26 |
| 2014-02-18 | 1,896.59 |
| 2014-02-17 | 1,893.76 |
| 2014-02-14 | 1,924.91 |
| 2014-02-13 | 1,930.57 |
| 2014-02-12 | 1,936.24 |
| 2014-02-11 | 1,995.71 |
| 2014-02-10 | 1,967.39 |
| 2014-02-07 | 1,924.91 |
| 2014-02-06 | 1,916.41 |
| 2014-02-05 | 1,902.25 |
| 2014-02-04 | 1,899.42 |
| 2014-01-30 | 2,004.21 |
| 2014-01-29 | 2,041.02 |
| 2014-01-28 | 1,939.07 |
| 2014-01-27 | 1,873.93 |
| 2014-01-24 | 2,009.87 |
| 2014-01-23 | 2,032.53 |
| 2014-01-22 | 2,089.17 |
| 2014-01-21 | 2,024.03 |
| 2014-01-20 | 2,012.70 |
| 2014-01-17 | 2,117.49 |
| 2014-01-16 | 2,159.97 |
| 2014-01-15 | 2,165.63 |
| 2014-01-14 | 2,131.65 |
| 2014-01-13 | 2,174.13 |
| 2014-01-10 | 2,304.40 |
| 2014-01-09 | 2,454.50 |
| 2014-01-08 | 2,446.00 |
| 2014-01-07 | 2,397.86 |
| 2014-01-06 | 2,375.20 |
| 2014-01-03 | 2,392.20 |
| 2014-01-02 | 2,417.68 |
| 2013-12-31 | 2,474.32 |
| 2013-12-30 | 2,420.52 |
| 2013-12-27 | 2,440.34 |
| 2013-12-24 | 2,437.51 |
| 2013-12-23 | 2,369.54 |
| 2013-12-20 | 2,378.04 |
| 2013-12-19 | 2,448.84 |
| 2013-12-18 | 2,412.02 |
| 2013-12-17 | 2,389.36 |
| 2013-12-16 | 2,346.88 |
| 2013-12-13 | 2,375.20 |
| 2013-12-12 | 2,434.68 |
| 2013-12-11 | 2,454.50 |
| 2013-12-10 | 2,426.18 |
| 2013-12-09 | 2,431.84 |
| 2013-12-06 | 2,446.00 |
| 2013-12-05 | 2,448.84 |
| 2013-12-04 | 2,463.00 |
| 2013-12-03 | 2,457.39 |
| 2013-12-02 | 2,451.78 |
| 2013-11-29 | 2,432.15 |
| 2013-11-28 | 2,471.41 |
| 2013-11-27 | 2,465.80 |
| 2013-11-26 | 2,451.78 |
| 2013-11-25 | 2,412.52 |
| 2013-11-22 | 2,378.87 |
| 2013-11-21 | 2,362.05 |
| 2013-11-20 | 2,401.31 |
| 2013-11-19 | 2,412.52 |
| 2013-11-18 | 2,325.59 |
| 2013-11-15 | 2,216.23 |
| 2013-11-14 | 2,168.56 |
| 2013-11-13 | 2,193.80 |
| 2013-11-12 | 2,227.45 |
| 2013-11-11 | 2,244.27 |
| 2013-11-08 | 2,227.45 |
| 2013-11-07 | 2,272.31 |
| 2013-11-06 | 2,289.14 |
| 2013-11-05 | 2,261.10 |
| 2013-11-04 | 2,266.71 |
| 2013-11-01 | 2,252.69 |
| 2013-10-31 | 2,272.31 |
| 2013-10-30 | 2,230.25 |
| 2013-10-29 | 2,210.62 |
| 2013-10-28 | 2,247.08 |
| 2013-10-25 | 2,241.47 |
| 2013-10-24 | 2,235.86 |
| 2013-10-23 | 2,216.23 |
| 2013-10-22 | 2,275.12 |
| 2013-10-21 | 2,255.49 |
| 2013-10-18 | 2,227.45 |
| 2013-10-17 | 2,219.04 |
| 2013-10-16 | 2,249.88 |
| 2013-10-15 | 2,297.55 |
| 2013-10-11 | 2,227.45 |
| 2013-10-10 | 2,199.41 |
| 2013-10-09 | 2,342.42 |
| 2013-10-08 | 2,415.33 |
| 2013-10-07 | 2,457.39 |
| 2013-10-04 | 2,499.45 |
| 2013-10-03 | 2,434.96 |
| 2013-10-02 | 2,420.93 |
| 2013-09-30 | 2,353.63 |
| 2013-09-27 | 2,362.05 |
| 2013-09-26 | 2,373.26 |
| 2013-09-25 | 2,398.50 |
| 2013-09-24 | 2,423.74 |
| 2013-09-23 | 2,454.58 |
| 2013-09-19 | 2,451.78 |
| 2013-09-18 | 2,434.96 |
| 2013-09-17 | 2,440.56 |
| 2013-09-16 | 2,423.74 |
| 2013-09-13 | 2,367.66 |
| 2013-09-12 | 2,359.24 |
| 2013-09-11 | 2,353.63 |
| 2013-09-10 | 2,350.83 |
| 2013-09-09 | 2,227.45 |
| 2013-09-06 | 2,179.78 |
| 2013-09-05 | 2,199.41 |
| 2013-09-04 | 2,224.64 |
| 2013-09-03 | 2,221.84 |
| 2013-09-02 | 2,241.47 |
| 2013-08-30 | 2,230.25 |
| 2013-08-29 | 2,207.82 |
| 2013-08-28 | 2,148.93 |
| 2013-08-27 | 2,182.58 |
| 2013-08-26 | 2,185.39 |
| 2013-08-23 | 2,165.76 |
| 2013-08-22 | 2,151.97 |
| 2013-08-21 | 2,140.95 |
| 2013-08-20 | 2,165.76 |
| 2013-08-19 | 2,140.95 |
| 2013-08-16 | 2,132.68 |
| 2013-08-15 | 2,157.49 |
| 2013-08-13 | 2,187.81 |
| 2013-08-12 | 2,201.59 |
| 2013-08-09 | 2,179.54 |
| 2013-08-08 | 2,196.08 |
| 2013-08-07 | 2,212.62 |
| 2013-08-06 | 2,160.24 |
| 2013-08-05 | 2,135.44 |
| 2013-08-02 | 2,094.09 |
| 2013-08-01 | 2,083.06 |
| 2013-07-31 | 2,030.69 |
| 2013-07-30 | 2,055.50 |
| 2013-07-29 | 2,041.72 |
| 2013-07-26 | 2,077.55 |
| 2013-07-25 | 2,099.60 |
| 2013-07-24 | 2,107.87 |
| 2013-07-23 | 2,096.85 |
| 2013-07-22 | 2,055.50 |
| 2013-07-19 | 2,049.99 |
| 2013-07-18 | 2,063.77 |
| 2013-07-17 | 2,072.04 |
| 2013-07-16 | 2,072.04 |
| 2013-07-15 | 2,049.99 |
| 2013-07-12 | 2,049.99 |
| 2013-07-11 | 2,033.45 |
| 2013-07-10 | 1,964.54 |
| 2013-07-09 | 1,939.73 |
| 2013-07-08 | 1,925.95 |
| 2013-07-05 | 1,934.22 |
| 2013-07-04 | 1,928.71 |
| 2013-07-03 | 1,914.92 |
| 2013-07-02 | 1,959.03 |
| 2013-06-28 | 2,022.42 |
| 2013-06-27 | 2,049.99 |
| 2013-06-26 | 1,970.05 |
| 2013-06-25 | 1,837.75 |
| 2013-06-24 | 1,862.55 |
| 2013-06-21 | 1,950.76 |
| 2013-06-20 | 2,030.69 |
| 2013-06-19 | 2,160.24 |
| 2013-06-18 | 2,135.44 |
| 2013-06-17 | 2,165.76 |
| 2013-06-14 | 2,127.17 |
| 2013-06-13 | 2,083.06 |
| 2013-06-11 | 2,160.24 |
| 2013-06-10 | 2,157.49 |
| 2013-06-07 | 2,168.51 |
| 2013-06-06 | 2,149.22 |
| 2013-06-05 | 2,231.91 |
| 2013-06-04 | 2,295.31 |
| 2013-06-03 | 2,237.42 |
| 2013-05-31 | 2,292.55 |
| 2013-05-30 | 2,251.20 |
| 2013-05-29 | 2,253.96 |
| 2013-05-28 | 2,281.52 |
| 2013-05-27 | 2,223.64 |
| 2013-05-24 | 2,234.67 |
| 2013-05-23 | 2,242.94 |
| 2013-05-22 | 2,303.58 |
| 2013-05-21 | 2,270.50 |
| 2013-05-20 | 2,229.15 |
| 2013-05-16 | 2,276.01 |
| 2013-05-15 | 2,256.72 |
| 2013-05-14 | 2,201.59 |
| 2013-05-13 | 2,201.59 |
| 2013-05-10 | 2,138.19 |
| 2013-05-09 | 2,185.05 |
| 2013-05-08 | 2,215.37 |
| 2013-05-07 | 2,231.91 |
| 2013-05-06 | 2,295.31 |
| 2013-05-03 | 2,179.54 |
| 2013-05-02 | 2,138.19 |
| 2013-04-30 | 2,127.17 |
| 2013-04-29 | 2,105.12 |
| 2013-04-26 | 2,107.87 |
| 2013-04-25 | 2,140.95 |
| 2013-04-24 | 2,049.99 |
| 2013-04-23 | 1,983.83 |
| 2013-04-22 | 1,928.71 |
| 2013-04-19 | 1,859.80 |
| 2013-04-18 | 1,837.75 |
| 2013-04-17 | 1,942.49 |
| 2013-04-16 | 1,895.63 |
| 2013-04-15 | 1,925.95 |
| 2013-04-12 | 1,914.92 |
| 2013-04-11 | 1,967.30 |
| 2013-04-10 | 1,994.86 |
| 2013-04-09 | 1,972.81 |
| 2013-04-08 | 1,873.58 |
| 2013-04-05 | 1,868.07 |
| 2013-04-03 | 2,005.89 |
| 2013-04-02 | 1,989.35 |
| 2013-03-28 | 1,970.05 |
| 2013-03-27 | 1,978.32 |
| 2013-03-26 | 1,920.44 |
| 2013-03-25 | 1,939.73 |
| 2013-03-22 | 2,008.64 |
| 2013-03-21 | 2,044.47 |
| 2013-03-20 | 1,986.59 |
| 2013-03-19 | 2,036.21 |
| 2013-03-18 | 2,014.15 |
| 2013-03-15 | 2,174.03 |
| 2013-03-14 | 2,163.00 |
| 2013-03-13 | 2,163.00 |
| 2013-03-12 | 2,176.78 |
| 2013-03-11 | 2,179.54 |
| 2013-03-08 | 2,160.24 |
| 2013-03-07 | 2,165.76 |
| 2013-03-06 | 2,176.78 |
| 2013-03-05 | 2,223.64 |
| 2013-03-04 | 2,165.76 |
| 2013-03-01 | 2,179.54 |
| 2013-02-28 | 2,174.03 |
| 2013-02-27 | 2,151.97 |
| 2013-02-26 | 2,157.49 |
| 2013-02-25 | 2,154.73 |
| 2013-02-22 | 2,107.87 |
| 2013-02-21 | 2,118.90 |
| 2013-02-20 | 2,154.73 |
| 2013-02-19 | 1,989.35 |
| 2013-02-18 | 1,953.51 |
| 2013-02-15 | 1,967.30 |
| 2013-02-14 | 1,923.19 |
| 2013-02-08 | 1,890.12 |
| 2013-02-07 | 1,909.41 |
| 2013-02-06 | 1,970.05 |
| 2013-02-05 | 1,903.90 |
| 2013-02-04 | 1,906.66 |
| 2013-02-01 | 1,870.82 |
| 2013-01-31 | 1,829.48 |
| 2013-01-30 | 1,843.26 |
| 2013-01-29 | 1,823.96 |
| 2013-01-28 | 1,821.21 |
| 2013-01-25 | 1,763.32 |
| 2013-01-24 | 1,829.48 |
| 2013-01-23 | 1,766.08 |
| 2013-01-22 | 1,694.41 |
| 2013-01-21 | 1,686.14 |
| 2013-01-18 | 1,683.39 |
| 2013-01-17 | 1,675.12 |
| 2013-01-16 | 1,669.61 |
| 2013-01-15 | 1,686.14 |
| 2013-01-14 | 1,661.34 |
| 2013-01-11 | 1,653.07 |
| 2013-01-10 | 1,766.08 |
| 2013-01-09 | 1,733.00 |
| 2013-01-08 | 1,719.22 |
| 2013-01-07 | 1,760.57 |
| 2013-01-04 | 1,721.98 |
| 2013-01-03 | 1,697.17 |
| 2013-01-02 | 1,688.90 |
| 2012-12-31 | 1,653.07 |
| 2012-12-28 | 1,683.39 |
| 2012-12-27 | 1,647.55 |
| 2012-12-24 | 1,628.26 |
| 2012-12-21 | 1,622.75 |
| 2012-12-20 | 1,617.23 |
| 2012-12-19 | 1,647.55 |
| 2012-12-18 | 1,669.61 |
| 2012-12-17 | 1,672.36 |
| 2012-12-14 | 1,608.96 |
| 2012-12-13 | 1,653.07 |
| 2012-12-12 | 1,719.22 |
| 2012-12-11 | 1,713.71 |
| 2012-12-10 | 1,708.19 |
| 2012-12-07 | 1,650.31 |
| 2012-12-06 | 1,661.34 |
| 2012-12-05 | 1,644.80 |
| 2012-12-04 | 1,590.27 |
| 2012-12-03 | 1,601.18 |
| 2012-11-30 | 1,628.44 |
| 2012-11-29 | 1,644.80 |
| 2012-11-28 | 1,560.28 |
| 2012-11-27 | 1,582.09 |
| 2012-11-26 | 1,582.09 |
| 2012-11-23 | 1,590.27 |
| 2012-11-22 | 1,524.84 |
| 2012-11-21 | 1,519.39 |
| 2012-11-20 | 1,527.57 |
| 2012-11-19 | 1,543.93 |
| 2012-11-16 | 1,533.02 |
| 2012-11-15 | 1,519.39 |
| 2012-11-14 | 1,399.44 |
| 2012-11-13 | 1,385.80 |
| 2012-11-12 | 1,432.15 |
| 2012-11-09 | 1,404.89 |
| 2012-11-08 | 1,448.51 |
| 2012-11-07 | 1,475.77 |
| 2012-11-06 | 1,415.79 |
| 2012-11-05 | 1,434.88 |
| 2012-11-02 | 1,396.71 |
| 2012-11-01 | 1,347.64 |
| 2012-10-31 | 1,353.09 |
| 2012-10-30 | 1,314.92 |
| 2012-10-29 | 1,325.83 |
| 2012-10-26 | 1,304.02 |
| 2012-10-25 | 1,339.46 |
| 2012-10-24 | 1,361.27 |
| 2012-10-22 | 1,323.10 |
| 2012-10-19 | 1,306.74 |
| 2012-10-18 | 1,309.47 |
| 2012-10-17 | 1,331.28 |
| 2012-10-16 | 1,347.64 |
| 2012-10-15 | 1,331.28 |
| 2012-10-12 | 1,328.55 |
| 2012-10-11 | 1,331.28 |
| 2012-10-10 | 1,320.37 |
| 2012-10-09 | 1,312.20 |
| 2012-10-08 | 1,295.84 |
| 2012-10-05 | 1,293.11 |
| 2012-10-04 | 1,320.37 |
| 2012-10-03 | 1,295.84 |
| 2012-09-28 | 1,350.36 |
| 2012-09-27 | 1,328.55 |
| 2012-09-26 | 1,336.73 |
| 2012-09-25 | 1,331.28 |
| 2012-09-24 | 1,312.20 |
| 2012-09-21 | 1,284.93 |
| 2012-09-20 | 1,263.12 |
| 2012-09-19 | 1,249.49 |
| 2012-09-18 | 1,244.04 |
| 2012-09-17 | 1,268.58 |
| 2012-09-14 | 1,284.93 |
| 2012-09-13 | 1,244.04 |
| 2012-09-12 | 1,287.66 |
| 2012-09-11 | 1,268.58 |
| 2012-09-10 | 1,265.85 |
| 2012-09-07 | 1,235.86 |
| 2012-09-06 | 1,238.59 |
| 2012-09-05 | 1,244.04 |
| 2012-09-04 | 1,260.40 |
| 2012-09-03 | 1,293.11 |
| 2012-08-31 | 1,282.21 |
| 2012-08-30 | 1,284.93 |
| 2012-08-29 | 1,298.56 |
| 2012-08-28 | 1,254.94 |
| 2012-08-27 | 1,265.85 |
| 2012-08-24 | 1,179.97 |
| 2012-08-23 | 1,190.62 |
| 2012-08-22 | 1,148.04 |
| 2012-08-21 | 1,140.06 |
| 2012-08-20 | 1,129.41 |
| 2012-08-17 | 1,134.73 |
| 2012-08-16 | 1,124.09 |
| 2012-08-15 | 1,137.40 |
| 2012-08-14 | 1,116.11 |
| 2012-08-13 | 1,140.06 |
| 2012-08-10 | 1,161.35 |
| 2012-08-09 | 1,166.67 |
| 2012-08-08 | 1,153.36 |
| 2012-08-07 | 1,148.04 |
| 2012-08-06 | 1,129.41 |
| 2012-08-03 | 1,137.40 |
| 2012-08-02 | 1,158.68 |
| 2012-08-01 | 1,177.31 |
| 2012-07-31 | 1,158.68 |
| 2012-07-30 | 1,169.33 |
| 2012-07-27 | 1,145.38 |
| 2012-07-26 | 1,148.04 |
| 2012-07-25 | 1,169.33 |
| 2012-07-24 | 1,187.96 |
| 2012-07-23 | 1,182.63 |
| 2012-07-20 | 1,198.60 |
| 2012-07-19 | 1,209.24 |
| 2012-07-18 | 1,227.87 |
| 2012-07-17 | 1,230.53 |
| 2012-07-16 | 1,235.86 |
| 2012-07-13 | 1,225.21 |
| 2012-07-12 | 1,251.82 |
| 2012-07-11 | 1,225.21 |
| 2012-07-10 | 1,177.31 |
| 2012-07-09 | 1,164.01 |
| 2012-07-06 | 1,198.60 |
| 2012-07-05 | 1,171.99 |
| 2012-07-04 | 1,198.60 |
| 2012-07-03 | 1,217.23 |
| 2012-06-29 | 1,190.62 |
| 2012-06-28 | 1,187.96 |
| 2012-06-27 | 1,177.31 |
| 2012-06-26 | 1,161.35 |
| 2012-06-25 | 1,161.35 |
| 2012-06-22 | 1,132.07 |
| 2012-06-21 | 1,158.68 |
| 2012-06-20 | 1,156.02 |
| 2012-06-19 | 1,142.72 |
| 2012-06-18 | 1,084.17 |
| 2012-06-15 | 1,017.65 |
| 2012-06-14 | 993.70 |
| 2012-06-13 | 1,001.68 |
| 2012-06-12 | 1,022.97 |
| 2012-06-11 | 1,033.61 |
| 2012-06-08 | 1,009.66 |
| 2012-06-07 | 1,017.65 |
| 2012-06-06 | 1,028.29 |
| 2012-06-05 | 1,009.66 |
| 2012-06-04 | 1,004.34 |
| 2012-06-01 | 1,060.22 |
| 2012-05-31 | 1,070.87 |
| 2012-05-30 | 1,081.51 |
| 2012-05-29 | 1,084.17 |
| 2012-05-28 | 1,057.56 |
| 2012-05-25 | 1,070.87 |
| 2012-05-24 | 1,057.56 |
| 2012-05-23 | 1,033.61 |
| 2012-05-22 | 1,038.94 |
| 2012-05-21 | 1,004.34 |
| 2012-05-18 | 975.07 |
| 2012-05-17 | 999.02 |
| 2012-05-16 | 1,028.29 |
| 2012-05-15 | 1,121.43 |
| 2012-05-14 | 1,140.06 |
| 2012-05-11 | 1,124.09 |
| 2012-05-10 | 1,148.04 |
| 2012-05-09 | 1,156.02 |
| 2012-05-08 | 1,182.63 |
| 2012-05-07 | 1,169.33 |
| 2012-05-04 | 1,195.94 |
| 2012-05-03 | 1,230.53 |
| 2012-05-02 | 1,222.55 |
| 2012-04-30 | 1,185.29 |
| 2012-04-27 | 1,161.35 |
| 2012-04-26 | 1,164.01 |
| 2012-04-25 | 1,164.01 |
| 2012-04-24 | 1,174.65 |
| 2012-04-23 | 1,193.28 |
| 2012-04-20 | 1,169.33 |
| 2012-04-19 | 1,156.02 |
| 2012-04-18 | 1,153.36 |
| 2012-04-17 | 1,132.07 |
| 2012-04-16 | 1,137.40 |
| 2012-04-13 | 1,134.73 |
| 2012-04-12 | 1,121.43 |
| 2012-04-11 | 1,081.51 |
| 2012-04-10 | 1,081.51 |
| 2012-04-05 | 1,084.17 |
| 2012-04-03 | 1,108.12 |
| 2012-04-02 | 1,097.48 |
| 2012-03-30 | 1,097.48 |
| 2012-03-29 | 1,092.16 |
| 2012-03-28 | 1,102.80 |
| 2012-03-27 | 1,121.43 |
| 2012-03-26 | 1,137.40 |
| 2012-03-23 | 1,092.16 |
| 2012-03-22 | 1,108.12 |
| 2012-03-21 | 1,126.75 |
| 2012-03-20 | 1,142.72 |
| 2012-03-19 | 1,150.70 |
| 2012-03-16 | 1,161.35 |
| 2012-03-15 | 1,145.38 |
| 2012-03-14 | 1,150.70 |
| 2012-03-13 | 1,166.67 |
| 2012-03-12 | 1,142.72 |
| 2012-03-09 | 1,150.70 |
| 2012-03-08 | 1,150.70 |
| 2012-03-07 | 1,113.45 |
| 2012-03-06 | 1,142.72 |
| 2012-03-05 | 1,171.99 |
| 2012-03-02 | 1,166.67 |
| 2012-03-01 | 1,169.33 |
| 2012-02-29 | 1,156.02 |
| 2012-02-28 | 1,140.06 |
| 2012-02-27 | 1,126.75 |
| 2012-02-24 | 1,153.36 |
| 2012-02-23 | 1,164.01 |
| 2012-02-22 | 1,206.58 |
| 2012-02-21 | 1,206.58 |
| 2012-02-20 | 1,211.91 |
| 2012-02-17 | 1,217.23 |
| 2012-02-16 | 1,217.23 |
| 2012-02-15 | 1,211.91 |
| 2012-02-14 | 1,214.57 |
| 2012-02-13 | 1,230.53 |
| 2012-02-10 | 1,225.21 |
| 2012-02-09 | 1,217.23 |
| 2012-02-08 | 1,201.26 |
| 2012-02-07 | 1,164.01 |
| 2012-02-06 | 1,187.96 |
| 2012-02-03 | 1,265.13 |
| 2012-02-02 | 1,265.13 |
| 2012-02-01 | 1,219.89 |
| 2012-01-31 | 1,233.19 |
| 2012-01-30 | 1,249.16 |
| 2012-01-27 | 1,235.86 |
| 2012-01-26 | 1,219.89 |
| 2012-01-20 | 1,254.48 |
| 2012-01-19 | 1,310.36 |
| 2012-01-18 | 1,305.04 |
| 2012-01-17 | 1,273.11 |
| 2012-01-16 | 1,206.58 |
| 2012-01-13 | 1,257.14 |
| 2012-01-12 | 1,161.35 |
| 2012-01-11 | 1,041.60 |
| 2012-01-10 | 1,036.28 |
| 2012-01-09 | 1,057.56 |
| 2012-01-06 | 1,028.29 |
| 2012-01-05 | 1,046.92 |
| 2012-01-04 | 1,054.90 |
| 2012-01-03 | 1,060.22 |
| 2011-12-30 | 1,044.26 |
| 2011-12-29 | 1,033.61 |
| 2011-12-28 | 1,030.95 |
| 2011-12-23 | 1,054.90 |
| 2011-12-22 | 1,017.65 |
| 2011-12-21 | 1,022.97 |
| 2011-12-20 | 1,007.00 |
| 2011-12-19 | 1,044.26 |
| 2011-12-16 | 1,065.55 |
| 2011-12-15 | 1,084.17 |
| 2011-12-14 | 1,102.80 |
| 2011-12-13 | 1,089.50 |
| 2011-12-12 | 1,124.09 |
| 2011-12-09 | 1,129.41 |
| 2011-12-08 | 1,142.72 |
| 2011-12-07 | 1,148.04 |
| 2011-12-06 | 1,134.90 |
| 2011-12-05 | 1,158.55 |
| 2011-12-02 | 1,134.90 |
| 2011-12-01 | 1,153.29 |
| 2011-11-30 | 1,090.24 |
| 2011-11-29 | 1,103.37 |
| 2011-11-28 | 1,095.49 |
| 2011-11-25 | 1,042.94 |
| 2011-11-24 | 1,042.94 |
| 2011-11-23 | 1,106.00 |
| 2011-11-22 | 1,108.63 |
| 2011-11-21 | 1,087.61 |
| 2011-11-18 | 1,124.39 |
| 2011-11-17 | 1,163.80 |
| 2011-11-16 | 1,197.96 |
| 2011-11-15 | 1,203.22 |
| 2011-11-14 | 1,203.22 |
| 2011-11-11 | 1,205.84 |
| 2011-11-10 | 1,187.45 |
| 2011-11-09 | 1,279.41 |
| 2011-11-08 | 1,250.51 |
| 2011-11-07 | 1,282.04 |
| 2011-11-04 | 1,310.94 |
| 2011-11-03 | 1,205.84 |
| 2011-11-02 | 1,166.43 |
| 2011-11-01 | 1,108.63 |
| 2011-10-31 | 1,137.53 |
| 2011-10-28 | 1,148.04 |
| 2011-10-27 | 1,113.88 |
| 2011-10-26 | 1,011.41 |
| 2011-10-25 | 1,027.18 |
| 2011-10-24 | 1,024.55 |
| 2011-10-21 | 977.26 |
| 2011-10-20 | 953.61 |
| 2011-10-19 | 1,000.90 |
| 2011-10-18 | 1,056.08 |
| 2011-10-17 | 1,121.77 |
| 2011-10-14 | 1,103.37 |
| 2011-10-13 | 1,187.45 |
| 2011-10-12 | 1,169.06 |
| 2011-10-11 | 1,155.92 |
| 2011-10-10 | 1,077.10 |
| 2011-10-07 | 1,106.00 |
| 2011-10-06 | 1,008.78 |
| 2011-10-04 | 932.59 |
| 2011-10-03 | 1,019.29 |
| 2011-09-30 | 1,132.28 |
| 2011-09-28 | 1,127.02 |
| 2011-09-27 | 1,092.86 |
| 2011-09-26 | 985.14 |
| 2011-09-23 | 1,082.35 |
| 2011-09-22 | 1,056.08 |
| 2011-09-21 | 1,124.39 |
| 2011-09-20 | 1,116.51 |
| 2011-09-19 | 1,134.90 |
| 2011-09-16 | 1,200.59 |
| 2011-09-15 | 1,174.31 |
| 2011-09-14 | 1,129.65 |
| 2011-09-12 | 1,132.28 |
| 2011-09-09 | 1,229.49 |
| 2011-09-08 | 1,282.04 |
| 2011-09-07 | 1,334.59 |
| 2011-09-06 | 1,308.31 |
| 2011-09-05 | 1,392.39 |
| 2011-09-02 | 1,400.28 |
| 2011-09-01 | 1,452.82 |
| 2011-08-31 | 1,526.39 |
| 2011-08-30 | 1,447.57 |
| 2011-08-29 | 1,400.28 |
| 2011-08-26 | 1,355.61 |
| 2011-08-25 | 1,381.88 |
| 2011-08-24 | 1,418.67 |
| 2011-08-23 | 1,450.20 |
| 2011-08-22 | 1,450.20 |
| 2011-08-19 | 1,497.49 |
| 2011-08-18 | 1,581.57 |
| 2011-08-17 | 1,685.35 |
| 2011-08-16 | 1,617.98 |
| 2011-08-15 | 1,548.02 |
| 2011-08-12 | 1,488.42 |
| 2011-08-11 | 1,446.96 |
| 2011-08-10 | 1,491.01 |
| 2011-08-09 | 1,395.14 |
| 2011-08-08 | 1,408.09 |
| 2011-08-05 | 1,454.73 |
| 2011-08-04 | 1,519.52 |
| 2011-08-03 | 1,553.20 |
| 2011-08-02 | 1,524.70 |
| 2011-08-01 | 1,540.25 |
| 2011-07-29 | 1,503.97 |
| 2011-07-28 | 1,542.84 |
| 2011-07-27 | 1,501.38 |
| 2011-07-26 | 1,478.06 |
| 2011-07-25 | 1,449.55 |
| 2011-07-22 | 1,439.19 |
| 2011-07-21 | 1,361.45 |
| 2011-07-20 | 1,348.49 |
| 2011-07-19 | 1,351.09 |
| 2011-07-18 | 1,366.63 |
| 2011-07-15 | 1,343.31 |
| 2011-07-14 | 1,351.09 |
| 2011-07-13 | 1,356.27 |
| 2011-07-12 | 1,275.94 |
| 2011-07-11 | 1,309.63 |
| 2011-07-08 | 1,260.39 |
| 2011-07-07 | 1,244.85 |
| 2011-07-06 | 1,218.93 |
| 2011-07-05 | 1,218.93 |
| 2011-07-04 | 1,224.12 |
| 2011-06-30 | 1,190.43 |
| 2011-06-29 | 1,156.74 |
| 2011-06-28 | 1,169.70 |
| 2011-06-27 | 1,169.70 |
| 2011-06-24 | 1,185.25 |
| 2011-06-23 | 1,187.84 |
| 2011-06-22 | 1,193.02 |
| 2011-06-21 | 1,190.43 |
| 2011-06-20 | 1,187.84 |
| 2011-06-17 | 1,167.11 |
| 2011-06-16 | 1,133.42 |
| 2011-06-15 | 1,205.98 |
| 2011-06-14 | 1,185.25 |
| 2011-06-13 | 1,198.20 |
| 2011-06-10 | 1,185.25 |
| 2011-06-09 | 1,182.66 |
| 2011-06-08 | 1,177.47 |
| 2011-06-07 | 1,250.03 |
| 2011-06-03 | 1,200.79 |
| 2011-06-02 | 1,185.25 |
| 2011-06-01 | 1,216.34 |
| 2011-05-31 | 1,115.28 |
| 2011-05-30 | 1,130.83 |
| 2011-05-27 | 1,128.24 |
| 2011-05-26 | 1,081.60 |
| 2011-05-25 | 1,050.50 |
| 2011-05-24 | 1,053.10 |
| 2011-05-23 | 1,063.46 |
| 2011-05-20 | 1,079.01 |
| 2011-05-19 | 1,089.37 |
| 2011-05-18 | 1,115.28 |
| 2011-05-17 | 1,099.74 |
| 2011-05-16 | 1,117.88 |
| 2011-05-13 | 1,115.28 |
| 2011-05-12 | 1,107.51 |
| 2011-05-11 | 1,120.47 |
| 2011-05-09 | 1,146.38 |
| 2011-05-06 | 1,115.28 |
| 2011-05-05 | 1,081.60 |
| 2011-05-04 | 1,037.55 |
| 2011-05-03 | 1,042.73 |
| 2011-04-29 | 1,104.92 |
| 2011-04-28 | 1,094.55 |
| 2011-04-27 | 1,143.79 |
| 2011-04-26 | 1,151.56 |
| 2011-04-21 | 1,138.61 |
| 2011-04-20 | 1,130.83 |
| 2011-04-19 | 1,097.15 |
| 2011-04-18 | 1,094.55 |
| 2011-04-15 | 1,097.15 |
| 2011-04-14 | 1,104.92 |
| 2011-04-13 | 1,104.92 |
| 2011-04-12 | 1,091.96 |
| 2011-04-11 | 1,112.69 |
| 2011-04-08 | 1,086.78 |
| 2011-04-07 | 1,066.05 |
| 2011-04-06 | 1,071.23 |
| 2011-04-04 | 1,003.86 |
| 2011-04-01 | 936.49 |
| 2011-03-31 | 928.72 |
| 2011-03-30 | 939.08 |
| 2011-03-29 | 944.26 |
| 2011-03-28 | 957.22 |
| 2011-03-25 | 957.22 |
| 2011-03-24 | 972.77 |
| 2011-03-23 | 949.45 |
| 2011-03-22 | 959.81 |
| 2011-03-21 | 920.94 |
| 2011-03-18 | 897.62 |
| 2011-03-17 | 915.76 |
| 2011-03-16 | 936.49 |
| 2011-03-15 | 902.80 |
| 2011-03-14 | 915.76 |
| 2011-03-11 | 944.26 |
| 2011-03-10 | 962.40 |
| 2011-03-09 | 962.40 |
| 2011-03-08 | 949.45 |
| 2011-03-07 | 957.22 |
| 2011-03-04 | 967.58 |
| 2011-03-03 | 952.04 |
| 2011-03-02 | 959.81 |
| 2011-03-01 | 972.77 |
| 2011-02-28 | 920.94 |
| 2011-02-25 | 882.07 |
| 2011-02-24 | 856.16 |
| 2011-02-23 | 913.17 |
| 2011-02-22 | 920.94 |
| 2011-02-21 | 964.99 |
| 2011-02-18 | 970.18 |
| 2011-02-17 | 954.63 |
| 2011-02-16 | 977.95 |
| 2011-02-15 | 988.31 |
| 2011-02-14 | 1,001.27 |
| 2011-02-11 | 949.45 |
| 2011-02-10 | 964.99 |
| 2011-02-09 | 1,019.41 |
| 2011-02-08 | 1,079.01 |
| 2011-02-07 | 1,068.64 |
| 2011-02-02 | 1,073.82 |
| 2011-02-01 | 1,016.82 |
| 2011-01-31 | 1,003.86 |
| 2011-01-28 | 998.68 |
| 2011-01-27 | 1,032.37 |
| 2011-01-26 | 1,001.27 |
| 2011-01-25 | 1,022.00 |
| 2011-01-24 | 983.13 |
| 2011-01-21 | 1,037.55 |
| 2011-01-20 | 1,071.23 |
| 2011-01-19 | 1,084.19 |
| 2011-01-18 | 1,097.15 |
| 2011-01-17 | 1,086.78 |
| 2011-01-14 | 1,076.42 |
| 2011-01-13 | 1,104.92 |
| 2011-01-12 | 1,130.83 |
| 2011-01-11 | 1,136.01 |
| 2011-01-10 | 1,130.83 |
| 2011-01-07 | 1,156.74 |
| 2011-01-06 | 1,180.07 |
| 2011-01-05 | 1,156.74 |
| 2011-01-04 | 1,117.88 |
| 2011-01-03 | 1,136.01 |
| 2010-12-31 | 1,156.74 |
| 2010-12-30 | 1,112.69 |
| 2010-12-29 | 1,110.10 |
| 2010-12-28 | 1,094.55 |
| 2010-12-24 | 1,117.88 |
| 2010-12-23 | 1,136.01 |
| 2010-12-22 | 1,156.74 |
| 2010-12-21 | 1,167.11 |
| 2010-12-20 | 1,089.37 |
| 2010-12-17 | 1,177.47 |
| 2010-12-16 | 1,187.84 |
| 2010-12-15 | 1,195.61 |
| 2010-12-14 | 1,286.31 |
| 2010-12-13 | 1,150.27 |
| 2010-12-10 | 1,146.42 |
| 2010-12-09 | 1,175.94 |
| 2010-12-08 | 1,196.48 |
| 2010-12-07 | 1,182.36 |
| 2010-12-06 | 1,123.31 |
| 2010-12-03 | 1,163.10 |
| 2010-12-02 | 1,154.12 |
| 2010-12-01 | 1,132.30 |
| 2010-11-30 | 1,069.40 |
| 2010-11-29 | 1,048.86 |
| 2010-11-26 | 1,019.33 |
| 2010-11-25 | 1,048.86 |
| 2010-11-24 | 1,062.98 |
| 2010-11-23 | 1,011.63 |
| 2010-11-22 | 1,074.53 |
| 2010-11-19 | 962.85 |
| 2010-11-18 | 998.80 |
| 2010-11-17 | 819.09 |
| 2010-11-16 | 856.31 |
| 2010-11-15 | 844.76 |
| 2010-11-12 | 870.43 |
| 2010-11-11 | 856.31 |
| 2010-11-10 | 847.33 |
| 2010-11-09 | 861.45 |
| 2010-11-08 | 879.42 |
| 2010-11-05 | 875.57 |
| 2010-11-04 | 897.39 |
| 2010-11-03 | 866.58 |
| 2010-11-02 | 878.13 |
| 2010-11-01 | 860.16 |
| 2010-10-29 | 810.10 |
| 2010-10-28 | 815.24 |
| 2010-10-27 | 834.49 |
| 2010-10-26 | 848.61 |
| 2010-10-25 | 811.38 |
| 2010-10-22 | 801.12 |
| 2010-10-21 | 820.37 |
| 2010-10-20 | 819.09 |
| 2010-10-19 | 793.41 |
| 2010-10-18 | 772.88 |
| 2010-10-15 | 780.58 |
| 2010-10-14 | 790.85 |
| 2010-10-13 | 734.37 |
| 2010-10-12 | 698.42 |
| 2010-10-11 | 695.86 |
| 2010-10-08 | 704.84 |
| 2010-10-07 | 707.41 |
| 2010-10-06 | 700.99 |
| 2010-10-05 | 713.83 |
| 2010-10-04 | 695.86 |
| 2010-09-30 | 694.57 |
| 2010-09-29 | 708.69 |
| 2010-09-28 | 708.69 |
| 2010-09-27 | 700.99 |
| 2010-09-24 | 712.54 |
| 2010-09-22 | 724.10 |
| 2010-09-21 | 706.13 |
| 2010-09-20 | 668.90 |
| 2010-09-17 | 676.60 |
| 2010-09-16 | 667.62 |
| 2010-09-15 | 676.60 |
| 2010-09-14 | 666.33 |
| 2010-09-13 | 658.63 |
| 2010-09-10 | 650.93 |
| 2010-09-09 | 649.65 |
| 2010-09-08 | 654.78 |
| 2010-09-07 | 668.90 |
| 2010-09-06 | 661.20 |
| 2010-09-03 | 663.77 |
| 2010-09-02 | 643.23 |
| 2010-09-01 | 606.00 |
| 2010-08-31 | 585.46 |
| 2010-08-30 | 595.73 |
| 2010-08-27 | 602.15 |
| 2010-08-26 | 603.44 |
| 2010-08-25 | 593.17 |
| 2010-08-24 | 623.97 |
| 2010-08-23 | 638.09 |
| 2010-08-20 | 649.65 |
| 2010-08-19 | 650.93 |
| 2010-08-18 | 658.63 |
| 2010-08-17 | 663.61 |
| 2010-08-16 | 659.88 |
| 2010-08-13 | 653.66 |
| 2010-08-12 | 648.68 |
| 2010-08-11 | 648.68 |
| 2010-08-10 | 654.90 |
| 2010-08-09 | 659.88 |
| 2010-08-06 | 654.90 |
| 2010-08-05 | 653.66 |
| 2010-08-04 | 653.66 |
| 2010-08-03 | 649.93 |
| 2010-08-02 | 646.20 |
| 2010-07-30 | 636.25 |
| 2010-07-29 | 639.98 |
| 2010-07-28 | 642.46 |
| 2010-07-27 | 648.68 |
| 2010-07-26 | 644.95 |
| 2010-07-23 | 648.68 |
| 2010-07-22 | 652.41 |
| 2010-07-21 | 646.20 |
| 2010-07-20 | 647.44 |
| 2010-07-19 | 643.71 |
| 2010-07-16 | 646.20 |
| 2010-07-15 | 646.20 |
| 2010-07-14 | 656.14 |
| 2010-07-13 | 651.17 |
| 2010-07-12 | 661.12 |
| 2010-07-09 | 657.39 |
| 2010-07-08 | 657.39 |
| 2010-07-07 | 659.88 |
| 2010-07-06 | 636.25 |
| 2010-07-05 | 626.30 |
| 2010-07-02 | 632.51 |
| 2010-06-30 | 638.73 |
| 2010-06-29 | 632.51 |
| 2010-06-28 | 646.20 |
| 2010-06-25 | 663.61 |
| 2010-06-24 | 647.44 |
| 2010-06-23 | 702.16 |
| 2010-06-22 | 695.94 |
| 2010-06-21 | 700.92 |
| 2010-06-18 | 681.02 |
| 2010-06-17 | 694.70 |
| 2010-06-15 | 673.56 |
| 2010-06-14 | 642.46 |
| 2010-06-11 | 615.10 |
| 2010-06-10 | 600.18 |
| 2010-06-09 | 603.91 |
| 2010-06-08 | 587.74 |
| 2010-06-07 | 593.96 |
| 2010-06-04 | 613.86 |
| 2010-06-03 | 612.62 |
| 2010-06-02 | 610.13 |
| 2010-06-01 | 611.37 |
| 2010-05-31 | 598.94 |
| 2010-05-28 | 587.74 |
| 2010-05-27 | 570.33 |
| 2010-05-26 | 560.38 |
| 2010-05-25 | 545.46 |
| 2010-05-24 | 596.45 |
| 2010-05-20 | 542.97 |
| 2010-05-19 | 572.82 |
| 2010-05-18 | 606.40 |
| 2010-05-17 | 611.37 |
| 2010-05-14 | 646.20 |
| 2010-05-13 | 644.95 |
| 2010-05-12 | 628.78 |
| 2010-05-11 | 623.81 |
| 2010-05-10 | 642.46 |
| 2010-05-07 | 603.91 |
| 2010-05-06 | 621.32 |
| 2010-05-05 | 647.44 |
| 2010-05-04 | 657.39 |
| 2010-05-03 | 672.31 |
| 2010-04-30 | 710.87 |
| 2010-04-29 | 697.19 |
| 2010-04-28 | 682.26 |
| 2010-04-27 | 700.92 |
| 2010-04-26 | 708.38 |
| 2010-04-23 | 666.09 |
| 2010-04-22 | 672.31 |
| 2010-04-21 | 682.26 |
| 2010-04-20 | 661.12 |
| 2010-04-19 | 637.49 |
| 2010-04-16 | 654.90 |
| 2010-04-15 | 668.58 |
| 2010-04-14 | 677.29 |
| 2010-04-13 | 698.43 |
| 2010-04-12 | 718.33 |
| 2010-04-09 | 687.24 |
| 2010-04-08 | 676.04 |
| 2010-04-07 | 662.36 |
| 2010-04-01 | 669.82 |
| 2010-03-31 | 653.66 |
| 2010-03-30 | 661.12 |
| 2010-03-29 | 654.90 |
| 2010-03-26 | 659.88 |
| 2010-03-25 | 647.44 |
| 2010-03-24 | 646.20 |
| 2010-03-23 | 636.25 |
| 2010-03-22 | 659.88 |
| 2010-03-19 | 669.82 |
| 2010-03-18 | 669.82 |
| 2010-03-17 | 673.56 |
| 2010-03-16 | 662.36 |
| 2010-03-15 | 657.39 |
| 2010-03-12 | 662.36 |
| 2010-03-11 | 687.24 |
| 2010-03-10 | 669.82 |
| 2010-03-09 | 644.95 |
| 2010-03-08 | 633.76 |
| 2010-03-05 | 633.76 |
| 2010-03-04 | 607.64 |
| 2010-03-03 | 608.89 |
| 2010-03-02 | 608.89 |
| 2010-03-01 | 600.18 |
| 2010-02-26 | 560.38 |
| 2010-02-25 | 582.77 |
| 2010-02-24 | 539.24 |
| 2010-02-23 | 535.51 |
| 2010-02-22 | 540.48 |
| 2010-02-19 | 533.02 |
| 2010-02-18 | 534.27 |
| 2010-02-17 | 545.46 |
| 2010-02-12 | 552.92 |
| 2010-02-11 | 530.53 |
| 2010-02-10 | 521.83 |
| 2010-02-09 | 521.83 |
| 2010-02-08 | 531.78 |
| 2010-02-05 | 524.32 |
| 2010-02-04 | 567.84 |
| 2010-02-03 | 567.84 |
| 2010-02-02 | 542.97 |
| 2010-02-01 | 529.29 |
| 2010-01-29 | 524.32 |
| 2010-01-28 | 515.61 |
| 2010-01-27 | 480.79 |
| 2010-01-26 | 519.34 |
| 2010-01-25 | 530.53 |
| 2010-01-22 | 539.24 |
| 2010-01-21 | 576.55 |
| 2010-01-20 | 576.55 |
| 2010-01-19 | 575.31 |
| 2010-01-18 | 576.55 |
| 2010-01-15 | 566.60 |
| 2010-01-14 | 580.28 |
| 2010-01-13 | 584.01 |
| 2010-01-12 | 597.69 |
| 2010-01-11 | 551.68 |
| 2010-01-08 | 545.46 |
| 2010-01-07 | 544.22 |
| 2010-01-06 | 544.22 |
| 2010-01-05 | 550.43 |
| 2010-01-04 | 555.41 |
| 2009-12-31 | 539.24 |
| 2009-12-30 | 534.27 |
| 2009-12-29 | 531.78 |
| 2009-12-28 | 545.46 |
| 2009-12-24 | 536.75 |
| 2009-12-23 | 509.39 |
| 2009-12-22 | 503.17 |
| 2009-12-21 | 499.44 |
| 2009-12-18 | 500.69 |
| 2009-12-17 | 503.17 |
| 2009-12-16 | 510.64 |
| 2009-12-15 | 521.83 |
| 2009-12-14 | 514.37 |
| 2009-12-11 | 505.66 |
| 2009-12-10 | 511.88 |
| 2009-12-09 | 514.37 |
| 2009-12-08 | 518.03 |
| 2009-12-07 | 527.80 |
| 2009-12-04 | 527.80 |
| 2009-12-03 | 527.80 |
| 2009-12-02 | 509.48 |
| 2009-12-01 | 536.35 |
| 2009-11-30 | 496.05 |
| 2009-11-27 | 443.53 |
| 2009-11-26 | 437.42 |
| 2009-11-25 | 423.98 |
| 2009-11-24 | 423.98 |
| 2009-11-23 | 431.31 |
| 2009-11-20 | 412.99 |
| 2009-11-19 | 412.99 |
| 2009-11-18 | 405.66 |
| 2009-11-17 | 395.89 |
| 2009-11-16 | 394.67 |
| 2009-11-13 | 389.78 |
| 2009-11-12 | 387.34 |
| 2009-11-11 | 382.46 |
| 2009-11-10 | 381.23 |
| 2009-11-09 | 383.68 |
| 2009-11-06 | 375.13 |
| 2009-11-05 | 372.68 |
| 2009-11-04 | 375.13 |
| 2009-11-03 | 372.68 |
| 2009-11-02 | 371.46 |
| 2009-10-30 | 375.13 |
| 2009-10-29 | 370.24 |
| 2009-10-28 | 377.57 |
| 2009-10-27 | 394.67 |
| 2009-10-23 | 366.58 |
| 2009-10-22 | 369.02 |
| 2009-10-21 | 375.13 |
| 2009-10-20 | 372.68 |
| 2009-10-19 | 384.90 |
| 2009-10-16 | 373.91 |
| 2009-10-15 | 347.03 |
| 2009-10-14 | 328.71 |
| 2009-10-13 | 325.05 |
| 2009-10-12 | 323.83 |
| 2009-10-09 | 315.28 |
| 2009-10-08 | 314.06 |
| 2009-10-07 | 311.61 |
| 2009-10-06 | 312.84 |
| 2009-10-05 | 309.17 |
| 2009-10-02 | 315.28 |
| 2009-09-30 | 312.84 |
| 2009-09-29 | 310.39 |
| 2009-09-28 | 300.62 |
| 2009-09-25 | 306.73 |
| 2009-09-24 | 305.51 |
| 2009-09-23 | 314.06 |
| 2009-09-22 | 326.27 |
| 2009-09-21 | 329.93 |
| 2009-09-18 | 325.05 |
| 2009-09-17 | 315.28 |
| 2009-09-16 | 315.28 |
| 2009-09-15 | 315.28 |
| 2009-09-14 | 309.17 |
| 2009-09-11 | 314.06 |
| 2009-09-10 | 312.84 |
| 2009-09-09 | 315.28 |
| 2009-09-08 | 312.84 |
| 2009-09-07 | 311.61 |
| 2009-09-04 | 298.18 |
| 2009-09-03 | 300.62 |
| 2009-09-02 | 295.74 |
| 2009-09-01 | 304.29 |
| 2009-08-31 | 299.40 |
| 2009-08-28 | 299.40 |
| 2009-08-27 | 295.74 |
| 2009-08-26 | 298.18 |
| 2009-08-25 | 300.62 |
| 2009-08-24 | 296.96 |
| 2009-08-21 | 292.07 |
| 2009-08-20 | 301.84 |
| 2009-08-19 | 300.62 |
| 2009-08-18 | 301.78 |
| 2009-08-17 | 293.65 |
| 2009-08-14 | 300.62 |
| 2009-08-13 | 299.46 |
| 2009-08-12 | 292.49 |
| 2009-08-11 | 297.14 |
| 2009-08-10 | 282.04 |
| 2009-08-07 | 270.43 |
| 2009-08-06 | 287.85 |
| 2009-08-05 | 299.46 |
| 2009-08-04 | 306.43 |
| 2009-08-03 | 316.88 |
| 2009-07-31 | 320.36 |
| 2009-07-30 | 301.78 |
| 2009-07-29 | 299.46 |
| 2009-07-28 | 294.82 |
| 2009-07-27 | 292.49 |
| 2009-07-24 | 284.36 |
| 2009-07-23 | 297.14 |
| 2009-07-22 | 301.78 |
| 2009-07-21 | 292.49 |
| 2009-07-20 | 269.27 |
| 2009-07-17 | 270.43 |
| 2009-07-16 | 271.59 |
| 2009-07-15 | 271.59 |
| 2009-07-14 | 270.43 |
| 2009-07-13 | 265.78 |
| 2009-07-10 | 272.75 |
| 2009-07-09 | 272.75 |
| 2009-07-08 | 277.40 |
| 2009-07-07 | 280.88 |
| 2009-07-06 | 277.40 |
| 2009-07-03 | 265.78 |
| 2009-07-02 | 261.14 |
| 2009-06-30 | 237.92 |
| 2009-06-29 | 239.08 |
| 2009-06-26 | 235.59 |
| 2009-06-25 | 219.34 |
| 2009-06-24 | 208.88 |
| 2009-06-23 | 206.56 |
| 2009-06-22 | 205.40 |
| 2009-06-19 | 201.92 |
| 2009-06-18 | 191.47 |
| 2009-06-17 | 184.50 |
| 2009-06-16 | 185.66 |
| 2009-06-15 | 196.11 |
| 2009-06-12 | 208.88 |
| 2009-06-11 | 225.14 |
| 2009-06-10 | 213.53 |
| 2009-06-09 | 213.53 |
| 2009-06-08 | 220.50 |
| 2009-06-05 | 225.14 |
| 2009-06-04 | 223.98 |
| 2009-06-03 | 230.95 |
| 2009-06-02 | 232.11 |
| 2009-06-01 | 244.88 |
| 2009-05-29 | 247.21 |
| 2009-05-27 | 237.92 |
| 2009-05-26 | 221.66 |
| 2009-05-25 | 225.14 |
| 2009-05-22 | 221.66 |
| 2009-05-21 | 230.95 |
| 2009-05-20 | 232.11 |
| 2009-05-19 | 227.46 |
| 2009-05-18 | 232.11 |
| 2009-05-15 | 232.11 |
| 2009-05-14 | 228.63 |
| 2009-05-13 | 225.14 |
| 2009-05-12 | 229.79 |
| 2009-05-11 | 232.11 |
| 2009-05-08 | 228.63 |
| 2009-05-07 | 223.98 |
| 2009-05-06 | 213.53 |
| 2009-05-05 | 221.66 |
| 2009-05-04 | 218.17 |
| 2009-04-30 | 215.85 |
| 2009-04-29 | 210.05 |
| 2009-04-28 | 200.76 |
| 2009-04-27 | 206.56 |
| 2009-04-24 | 207.72 |
| 2009-04-23 | 206.56 |
| 2009-04-22 | 207.72 |
| 2009-04-21 | 207.72 |
| 2009-04-20 | 208.88 |
| 2009-04-17 | 207.72 |
| 2009-04-16 | 214.69 |
| 2009-04-15 | 225.14 |
| 2009-04-14 | 233.27 |
| 2009-04-09 | 225.14 |
| 2009-04-08 | 213.53 |
| 2009-04-07 | 220.50 |
| 2009-04-06 | 234.43 |
| 2009-04-03 | 210.05 |
| 2009-04-02 | 197.27 |
| 2009-04-01 | 185.66 |
| 2009-03-31 | 179.85 |
| 2009-03-30 | 183.34 |
| 2009-03-27 | 196.11 |
| 2009-03-26 | 167.08 |
| 2009-03-25 | 158.95 |
| 2009-03-24 | 155.47 |
| 2009-03-23 | 150.82 |
| 2009-03-20 | 148.50 |
| 2009-03-19 | 153.15 |
| 2009-03-18 | 151.98 |
| 2009-03-17 | 153.15 |
| 2009-03-16 | 150.82 |
| 2009-03-13 | 148.50 |
| 2009-03-12 | 146.18 |
| 2009-03-11 | 145.02 |
| 2009-03-10 | 140.37 |
| 2009-03-09 | 145.02 |
| 2009-03-06 | 142.70 |
| 2009-03-05 | 145.02 |
| 2009-03-04 | 146.18 |
| 2009-03-03 | 140.37 |
| 2009-03-02 | 150.82 |
| 2009-02-27 | 154.31 |
| 2009-02-26 | 155.47 |
| 2009-02-25 | 158.95 |
| 2009-02-24 | 149.66 |
| 2009-02-23 | 153.15 |
| 2009-02-20 | 154.31 |
| 2009-02-19 | 151.98 |
| 2009-02-18 | 151.98 |
| 2009-02-17 | 154.31 |
| 2009-02-16 | 160.11 |
| 2009-02-13 | 174.05 |
| 2009-02-12 | 149.66 |
| 2009-02-11 | 158.95 |
| 2009-02-10 | 156.63 |
| 2009-02-09 | 155.47 |
| 2009-02-06 | 154.31 |
| 2009-02-05 | 153.15 |
| 2009-02-04 | 142.70 |
| 2009-02-03 | 146.18 |
| 2009-02-02 | 136.89 |
| 2009-01-30 | 143.86 |
| 2009-01-29 | 134.57 |
| 2009-01-23 | 125.28 |
| 2009-01-22 | 122.95 |
| 2009-01-21 | 119.47 |
| 2009-01-20 | 118.31 |
| 2009-01-19 | 129.92 |
| 2009-01-16 | 126.44 |
| 2009-01-15 | 122.95 |
| 2009-01-14 | 135.73 |
| 2009-01-13 | 139.21 |
| 2009-01-12 | 142.70 |
| 2009-01-09 | 140.37 |
| 2009-01-08 | 114.83 |
| 2009-01-07 | 119.47 |
| 2009-01-06 | 119.47 |
| 2009-01-05 | 113.66 |
| 2009-01-02 | 124.12 |
| 2008-12-31 | 120.63 |
| 2008-12-30 | 117.15 |
| 2008-12-29 | 120.63 |
| 2008-12-24 | 111.34 |
| 2008-12-23 | 113.66 |
| 2008-12-22 | 126.44 |
| 2008-12-19 | 138.05 |
| 2008-12-18 | 115.99 |
| 2008-12-17 | 109.02 |
| 2008-12-16 | 102.05 |
| 2008-12-15 | 97.41 |
| 2008-12-12 | 102.05 |
| 2008-12-11 | 102.05 |
| 2008-12-10 | 91.60 |
| 2008-12-09 | 84.63 |
| 2008-12-08 | 80.16 |
| 2008-12-05 | 79.04 |
| 2008-12-04 | 80.16 |
| 2008-12-03 | 74.56 |
| 2008-12-02 | 70.09 |
| 2008-12-01 | 79.04 |
| 2008-11-28 | 56.66 |
| 2008-11-27 | 54.42 |
| 2008-11-26 | 36.52 |
| 2008-11-25 | 28.68 |
| 2008-11-24 | 24.21 |
| 2008-11-21 | 16.38 |
| 2008-11-20 | 21.97 |
| 2008-11-19 | 33.16 |
| 2008-11-18 | 29.80 |
| 2008-11-17 | 39.87 |
| 2008-11-14 | 42.11 |
| 2008-11-13 | 44.35 |
| 2008-11-12 | 47.71 |
| 2008-11-11 | 47.71 |
| 2008-11-10 | 43.23 |
| 2008-11-07 | 48.83 |
| 2008-11-06 | 49.95 |
| 2008-11-05 | 56.66 |
| 2008-11-04 | 33.16 |
| 2008-11-03 | 35.40 |
| 2008-10-31 | 29.80 |
| 2008-10-30 | 34.28 |
| 2008-10-29 | 35.40 |
| 2008-10-28 | 39.87 |
| 2008-10-27 | 30.92 |
| 2008-10-24 | 47.71 |
| 2008-10-23 | 52.18 |
| 2008-10-22 | 55.54 |
| 2008-10-21 | 63.37 |
| 2008-10-20 | 57.78 |
| 2008-10-17 | 56.66 |
| 2008-10-16 | 54.42 |
| 2008-10-15 | 58.90 |
| 2008-10-14 | 54.42 |
| 2008-10-13 | 47.71 |
| 2008-10-10 | 48.83 |
| 2008-10-09 | 73.44 |
| 2008-10-08 | 87.99 |
| 2008-10-06 | 119.32 |
| 2008-10-03 | 136.11 |
| 2008-10-02 | 138.35 |
| 2008-09-30 | 155.13 |
| 2008-09-29 | 156.25 |
| 2008-09-26 | 170.80 |
| 2008-09-25 | 175.27 |
| 2008-09-24 | 186.46 |
| 2008-09-23 | 184.22 |
| 2008-09-22 | 193.18 |
| 2008-09-19 | 202.13 |
| 2008-09-18 | 171.92 |
| 2008-09-17 | 206.60 |
| 2008-09-16 | 202.13 |
| 2008-09-12 | 223.39 |
| 2008-09-11 | 220.03 |
| 2008-09-10 | 222.27 |
| 2008-09-09 | 230.10 |
| 2008-09-08 | 233.46 |
| 2008-09-05 | 228.98 |
| 2008-09-04 | 237.94 |
| 2008-09-03 | 240.17 |
| 2008-09-02 | 232.34 |
| 2008-09-01 | 237.94 |
| 2008-08-29 | 244.65 |
| 2008-08-28 | 242.41 |
| 2008-08-27 | 241.29 |
| 2008-08-26 | 246.89 |
| 2008-08-25 | 243.53 |
| 2008-08-21 | 235.70 |
| 2008-08-20 | 242.41 |
| 2008-08-19 | 244.55 |
| 2008-08-18 | 252.01 |
| 2008-08-15 | 252.01 |
| 2008-08-14 | 245.61 |
| 2008-08-13 | 243.48 |
| 2008-08-12 | 241.35 |
| 2008-08-11 | 254.15 |
| 2008-08-08 | 252.01 |
| 2008-08-07 | 262.68 |
| 2008-08-05 | 266.95 |
| 2008-08-04 | 270.15 |
| 2008-08-01 | 272.28 |
| 2008-07-31 | 273.35 |
| 2008-07-30 | 273.35 |
| 2008-07-29 | 266.95 |
| 2008-07-28 | 271.21 |
| 2008-07-25 | 254.15 |
| 2008-07-24 | 256.28 |
| 2008-07-23 | 252.01 |
| 2008-07-22 | 252.01 |
| 2008-07-21 | 242.41 |
| 2008-07-18 | 245.61 |
| 2008-07-17 | 253.08 |
| 2008-07-16 | 246.68 |
| 2008-07-15 | 252.01 |
| 2008-07-14 | 262.68 |
| 2008-07-11 | 261.61 |
| 2008-07-10 | 263.75 |
| 2008-07-09 | 261.61 |
| 2008-07-08 | 260.55 |
| 2008-07-07 | 258.41 |
| 2008-07-04 | 254.15 |
| 2008-07-03 | 265.88 |
| 2008-07-02 | 268.01 |
| 2008-06-30 | 277.61 |
| 2008-06-27 | 264.81 |
| 2008-06-26 | 258.41 |
| 2008-06-25 | 252.01 |
| 2008-06-24 | 245.61 |
| 2008-06-23 | 247.75 |
| 2008-06-20 | 257.35 |
| 2008-06-19 | 246.68 |
| 2008-06-18 | 245.61 |
| 2008-06-17 | 257.35 |
| 2008-06-16 | 262.68 |
| 2008-06-13 | 245.61 |
| 2008-06-12 | 238.15 |
| 2008-06-11 | 252.01 |
| 2008-06-10 | 252.01 |
| 2008-06-06 | 263.75 |
| 2008-06-05 | 248.81 |
| 2008-06-04 | 250.95 |
| 2008-06-03 | 246.68 |
| 2008-06-02 | 246.68 |
| 2008-05-30 | 244.55 |
| 2008-05-29 | 241.35 |
| 2008-05-28 | 234.95 |
| 2008-05-27 | 228.55 |
| 2008-05-26 | 232.81 |
| 2008-05-23 | 232.81 |
| 2008-05-22 | 242.41 |
| 2008-05-21 | 247.75 |
| 2008-05-20 | 225.35 |
| 2008-05-19 | 222.14 |
| 2008-05-16 | 225.35 |
| 2008-05-15 | 221.08 |
| 2008-05-14 | 226.41 |
| 2008-05-13 | 225.35 |
| 2008-05-09 | 222.14 |
| 2008-05-08 | 224.28 |
| 2008-05-07 | 217.88 |
| 2008-05-06 | 226.41 |
| 2008-05-05 | 226.41 |
| 2008-05-02 | 226.41 |
| 2008-04-30 | 229.61 |
| 2008-04-29 | 228.55 |
| 2008-04-28 | 226.41 |
| 2008-04-25 | 234.95 |
| 2008-04-24 | 241.35 |
| 2008-04-23 | 241.35 |
| 2008-04-22 | 232.81 |
| 2008-04-21 | 227.48 |
| 2008-04-18 | 225.35 |
| 2008-04-17 | 214.68 |
| 2008-04-16 | 221.08 |
| 2008-04-15 | 218.94 |
| 2008-04-14 | 206.14 |
| 2008-04-11 | 207.21 |
| 2008-04-10 | 200.81 |
| 2008-04-09 | 204.01 |
| 2008-04-08 | 201.88 |
| 2008-04-07 | 197.61 |
| 2008-04-03 | 201.88 |
| 2008-04-02 | 204.01 |
| 2008-04-01 | 204.01 |
| 2008-03-31 | 209.34 |
| 2008-03-28 | 214.68 |
| 2008-03-27 | 201.88 |
| 2008-03-26 | 211.48 |
| 2008-03-25 | 210.41 |
| 2008-03-20 | 197.61 |
| 2008-03-19 | 202.94 |
| 2008-03-18 | 198.68 |
| 2008-03-17 | 214.68 |
| 2008-03-14 | 227.48 |
| 2008-03-13 | 230.68 |
| 2008-03-12 | 247.75 |
| 2008-03-11 | 230.68 |
| 2008-03-10 | 247.75 |
| 2008-03-07 | 252.01 |
| 2008-03-06 | 262.68 |
| 2008-03-05 | 262.68 |
| 2008-03-04 | 262.68 |
| 2008-03-03 | 258.41 |
| 2008-02-29 | 258.41 |
| 2008-02-28 | 257.35 |
| 2008-02-27 | 250.95 |
| 2008-02-26 | 250.95 |
| 2008-02-25 | 240.28 |
| 2008-02-22 | 234.95 |
| 2008-02-21 | 236.01 |
| 2008-02-20 | 236.01 |
| 2008-02-19 | 237.08 |
| 2008-02-18 | 231.75 |
| 2008-02-15 | 229.61 |
| 2008-02-14 | 229.61 |
| 2008-02-13 | 227.48 |
| 2008-02-12 | 228.55 |
| 2008-02-11 | 225.35 |
| 2008-02-06 | 230.68 |
| 2008-02-05 | 236.01 |
| 2008-02-04 | 225.35 |
| 2008-02-01 | 223.21 |
| 2008-01-31 | 213.61 |
| 2008-01-30 | 225.35 |
| 2008-01-29 | 231.75 |
| 2008-01-28 | 212.54 |
| 2008-01-25 | 228.55 |
| 2008-01-24 | 221.08 |
| 2008-01-23 | 209.34 |
| 2008-01-22 | 181.61 |
| 2008-01-21 | 228.55 |
| 2008-01-18 | 244.55 |
| 2008-01-17 | 258.41 |
| 2008-01-16 | 254.15 |
| 2008-01-15 | 281.88 |
| 2008-01-14 | 261.61 |
| 2008-01-11 | 262.68 |
| 2008-01-10 | 284.01 |
| 2008-01-09 | 294.68 |
| 2008-01-08 | 265.88 |
| 2008-01-07 | 248.81 |
| 2008-01-04 | 257.35 |
| 2008-01-03 | 245.61 |
| 2008-01-02 | 241.35 |
| 2007-12-31 | 240.28 |
| 2007-12-28 | 238.15 |
| 2007-12-27 | 246.68 |
| 2007-12-24 | 239.21 |
| 2007-12-21 | 244.55 |
| 2007-12-20 | 256.28 |
| 2007-12-19 | 256.28 |
| 2007-12-18 | 262.68 |
| 2007-12-17 | 252.01 |
| 2007-12-14 | 278.68 |
| 2007-12-13 | 254.15 |
| 2007-12-12 | 273.35 |
| 2007-12-11 | 276.49 |
| 2007-12-10 | 256.57 |
| 2007-12-07 | 263.91 |
| 2007-12-06 | 253.42 |
| 2007-12-05 | 221.96 |
| 2007-12-04 | 218.81 |
| 2007-12-03 | 215.67 |
| 2007-11-30 | 219.86 |
| 2007-11-29 | 216.72 |
| 2007-11-28 | 210.42 |
| 2007-11-27 | 215.67 |
| 2007-11-26 | 208.33 |
| 2007-11-23 | 209.37 |
| 2007-11-22 | 204.13 |
| 2007-11-21 | 211.47 |
| 2007-11-20 | 220.91 |
| 2007-11-19 | 214.62 |
| 2007-11-16 | 202.03 |
| 2007-11-15 | 216.72 |
| 2007-11-14 | 216.72 |
| 2007-11-13 | 217.76 |
| 2007-11-12 | 203.08 |
| 2007-11-09 | 202.03 |
| 2007-11-08 | 204.13 |
| 2007-11-07 | 206.23 |
| 2007-11-06 | 203.08 |
| 2007-11-05 | 202.03 |
| 2007-11-02 | 187.35 |
| 2007-11-01 | 180.01 |
| 2007-10-31 | 175.82 |
| 2007-10-30 | 178.96 |
| 2007-10-29 | 175.82 |
| 2007-10-26 | 174.77 |
| 2007-10-25 | 172.67 |
| 2007-10-24 | 172.67 |
| 2007-10-23 | 174.77 |
| 2007-10-22 | 173.72 |
| 2007-10-18 | 184.21 |
| 2007-10-17 | 172.67 |
| 2007-10-16 | 171.62 |
| 2007-10-15 | 172.67 |
| 2007-10-12 | 172.67 |
| 2007-10-11 | 173.72 |
| 2007-10-10 | 174.77 |
| 2007-10-09 | 175.82 |
| 2007-10-08 | 172.67 |
| 2007-10-05 | 173.72 |
| 2007-10-04 | 173.72 |
| 2007-10-03 | 183.16 |
| 2007-10-02 | 192.59 |
| 2007-09-28 | 188.40 |
| 2007-09-27 | 184.21 |
| 2007-09-25 | 186.30 |
| 2007-09-24 | 188.40 |
| 2007-09-21 | 185.25 |
| 2007-09-20 | 185.25 |
| 2007-09-19 | 178.96 |
| 2007-09-18 | 180.01 |
| 2007-09-17 | 181.06 |
| 2007-09-14 | 183.16 |
| 2007-09-13 | 185.25 |
| 2007-09-12 | 186.30 |
| 2007-09-11 | 182.11 |
| 2007-09-10 | 178.96 |
| 2007-09-07 | 181.06 |
| 2007-09-06 | 174.77 |
| 2007-09-05 | 172.67 |
| 2007-09-04 | 171.62 |
| 2007-09-03 | 177.91 |
| 2007-08-31 | 171.62 |
| 2007-08-30 | 175.82 |
| 2007-08-29 | 172.67 |
| 2007-08-28 | 174.77 |
| 2007-08-27 | 188.40 |
| 2007-08-24 | 176.86 |
| 2007-08-23 | 172.67 |
| 2007-08-22 | 167.43 |
| 2007-08-21 | 170.57 |
| 2007-08-20 | 162.18 |
| 2007-08-17 | 150.65 |
| 2007-08-16 | 162.18 |
| 2007-08-15 | 168.47 |
| 2007-08-14 | 173.50 |
| 2007-08-13 | 167.47 |
| 2007-08-10 | 160.43 |
| 2007-08-09 | 167.47 |
| 2007-08-08 | 166.46 |
| 2007-08-07 | 151.38 |
| 2007-08-06 | 166.46 |
| 2007-08-03 | 178.53 |
| 2007-08-02 | 177.52 |
| 2007-08-01 | 181.55 |
| 2007-07-31 | 188.58 |
| 2007-07-30 | 191.60 |
| 2007-07-27 | 193.61 |
| 2007-07-26 | 205.68 |
| 2007-07-25 | 205.68 |
| 2007-07-24 | 204.67 |
| 2007-07-23 | 206.68 |
| 2007-07-20 | 204.67 |
| 2007-07-19 | 201.66 |
| 2007-07-18 | 202.66 |
| 2007-07-17 | 205.68 |
| 2007-07-16 | 205.68 |
| 2007-07-13 | 213.72 |
| 2007-07-12 | 202.66 |
| 2007-07-11 | 191.60 |
| 2007-07-10 | 189.59 |
| 2007-07-09 | 193.61 |
| 2007-07-06 | 192.61 |
| 2007-07-05 | 188.58 |
| 2007-07-04 | 187.58 |
| 2007-07-03 | 195.62 |
| 2007-06-29 | 189.59 |
| 2007-06-28 | 181.55 |
| 2007-06-27 | 171.49 |
| 2007-06-26 | 170.49 |
| 2007-06-25 | 166.46 |
| 2007-06-22 | 174.51 |
| 2007-06-21 | 166.46 |
| 2007-06-20 | 167.47 |
| 2007-06-18 | 175.51 |
| 2007-06-15 | 178.53 |
| 2007-06-14 | 181.55 |
| 2007-06-13 | 170.49 |
| 2007-06-12 | 167.47 |
| 2007-06-11 | 167.47 |
| 2007-06-08 | 149.37 |
| 2007-06-07 | 151.38 |
| 2007-06-06 | 149.37 |
| 2007-06-05 | 152.39 |
| 2007-06-04 | 149.37 |
| 2007-06-01 | 149.37 |
| 2007-05-31 | 149.37 |
| 2007-05-30 | 150.37 |
| 2007-05-29 | 153.39 |
| 2007-05-28 | 160.43 |
| 2007-05-25 | 160.43 |
| 2007-05-23 | 161.44 |
| 2007-05-22 | 163.45 |
| 2007-05-21 | 164.45 |
| 2007-05-18 | 165.46 |
| 2007-05-17 | 169.48 |
| 2007-05-16 | 171.49 |
| 2007-05-15 | 165.46 |
| 2007-05-14 | 165.46 |
| 2007-05-11 | 159.42 |
| 2007-05-10 | 160.43 |
| 2007-05-09 | 158.42 |
| 2007-05-08 | 149.37 |
| 2007-05-07 | 155.40 |
| 2007-05-04 | 142.33 |
| 2007-05-03 | 139.31 |
| 2007-05-02 | 136.30 |
| 2007-04-30 | 141.33 |
| 2007-04-27 | 144.34 |
| 2007-04-26 | 141.33 |
| 2007-04-25 | 143.34 |
| 2007-04-24 | 142.33 |
| 2007-04-23 | 141.33 |
| 2007-04-20 | 141.33 |
| 2007-04-19 | 138.31 |
| 2007-04-18 | 140.32 |
| 2007-04-17 | 136.30 |
| 2007-04-16 | 136.30 |
| 2007-04-13 | 135.29 |
| 2007-04-12 | 139.31 |
| 2007-04-11 | 139.31 |
| 2007-04-10 | 140.32 |
| 2007-04-04 | 141.33 |
| 2007-04-03 | 146.35 |
| 2007-04-02 | 141.33 |
| 2007-03-30 | 130.26 |
| 2007-03-29 | 130.26 |
| 2007-03-28 | 129.26 |
| 2007-03-27 | 128.25 |
| 2007-03-26 | 123.23 |
| 2007-03-23 | 126.24 |
| 2007-03-22 | 126.24 |
| 2007-03-21 | 126.24 |
| 2007-03-20 | 126.24 |
| 2007-03-19 | 127.25 |
| 2007-03-16 | 126.24 |
| 2007-03-15 | 127.25 |
| 2007-03-14 | 119.20 |
| 2007-03-13 | 125.24 |
| 2007-03-12 | 126.24 |
| 2007-03-09 | 122.22 |
| 2007-03-08 | 124.23 |
| 2007-03-07 | 127.25 |
| 2007-03-06 | 126.24 |
| 2007-03-05 | 125.24 |
| 2007-03-02 | 136.30 |
| 2007-03-01 | 141.33 |
| 2007-02-28 | 141.33 |
| 2007-02-27 | 149.37 |
| 2007-02-26 | 153.39 |
| 2007-02-23 | 149.37 |
| 2007-02-22 | 144.34 |
| 2007-02-21 | 144.34 |
| 2007-02-16 | 145.35 |
| 2007-02-15 | 147.36 |
| 2007-02-14 | 140.32 |
| 2007-02-13 | 146.35 |
| 2007-02-12 | 147.36 |
| 2007-02-09 | 153.39 |
| 2007-02-08 | 160.43 |
| 2007-02-07 | 167.47 |
| 2007-02-06 | 168.47 |
| 2007-02-05 | 168.47 |
| 2007-02-02 | 169.48 |
| 2007-02-01 | 171.49 |
| 2007-01-31 | 167.47 |
| 2007-01-30 | 171.49 |
| 2007-01-29 | 171.49 |
| 2007-01-26 | 166.46 |
| 2007-01-25 | 176.52 |
| 2007-01-24 | 177.52 |
| 2007-01-23 | 178.53 |
| 2007-01-22 | 173.50 |
| 2007-01-19 | 171.49 |
| 2007-01-18 | 172.50 |
| 2007-01-17 | 170.49 |
| 2007-01-16 | 166.46 |
| 2007-01-15 | 166.46 |
| 2007-01-12 | 167.47 |
| 2007-01-11 | 170.49 |
| 2007-01-10 | 168.47 |
| 2007-01-09 | 163.45 |
| 2007-01-08 | 159.42 |
| 2007-01-05 | 160.43 |
| 2007-01-04 | 159.42 |
| 2007-01-03 | 159.42 |
| 2007-01-02 | 154.40 |
| 2006-12-29 | 161.44 |
| 2006-12-28 | 160.43 |
| 2006-12-27 | 159.42 |
| 2006-12-22 | 158.42 |
| 2006-12-21 | 165.46 |
| 2006-12-20 | 171.49 |
| 2006-12-19 | 171.49 |
| 2006-12-18 | 172.50 |
| 2006-12-15 | 181.55 |
| 2006-12-14 | 180.54 |
| 2006-12-13 | 181.55 |
| 2006-12-12 | 182.53 |
| 2006-12-11 | 180.56 |
| 2006-12-08 | 178.59 |
| 2006-12-07 | 181.55 |
| 2006-12-06 | 182.53 |
| 2006-12-05 | 178.59 |
| 2006-12-04 | 182.53 |
| 2006-12-01 | 180.56 |
| 2006-11-30 | 174.65 |
| 2006-11-29 | 172.69 |
| 2006-11-28 | 174.65 |
| 2006-11-27 | 178.59 |
| 2006-11-24 | 175.64 |
| 2006-11-23 | 173.67 |
| 2006-11-22 | 171.70 |
| 2006-11-21 | 173.67 |
| 2006-11-20 | 169.73 |
| 2006-11-17 | 170.72 |
| 2006-11-16 | 173.67 |
| 2006-11-15 | 171.70 |
| 2006-11-14 | 168.75 |
| 2006-11-13 | 174.65 |
| 2006-11-10 | 169.73 |
| 2006-11-09 | 175.64 |
| 2006-11-08 | 175.64 |
| 2006-11-07 | 179.58 |
| 2006-11-06 | 170.72 |
| 2006-11-03 | 178.59 |
| 2006-11-02 | 185.48 |
| 2006-11-01 | 180.56 |
| 2006-10-31 | 171.70 |
| 2006-10-27 | 170.72 |
| 2006-10-26 | 167.76 |
| 2006-10-25 | 171.70 |
| 2006-10-24 | 170.72 |
| 2006-10-23 | 166.78 |
| 2006-10-20 | 165.80 |
| 2006-10-19 | 165.80 |
| 2006-10-18 | 165.80 |
| 2006-10-17 | 165.80 |
| 2006-10-16 | 170.72 |
| 2006-10-13 | 169.73 |
| 2006-10-12 | 168.75 |
| 2006-10-11 | 169.73 |
| 2006-10-10 | 170.72 |
| 2006-10-09 | 170.72 |
| 2006-10-06 | 172.69 |
| 2006-10-05 | 170.72 |
| 2006-10-04 | 169.73 |
| 2006-10-03 | 172.69 |
| 2006-09-29 | 169.73 |
| 2006-09-28 | 160.87 |
| 2006-09-27 | 155.95 |
| 2006-09-26 | 157.92 |
| 2006-09-25 | 158.90 |
| 2006-09-22 | 152.01 |
| 2006-09-21 | 148.08 |
| 2006-09-20 | 145.12 |
| 2006-09-19 | 147.09 |
| 2006-09-18 | 146.11 |
| 2006-09-15 | 146.11 |
| 2006-09-14 | 151.03 |
| 2006-09-13 | 153.98 |
| 2006-09-12 | 153.98 |
| 2006-09-11 | 156.94 |
| 2006-09-08 | 156.94 |
| 2006-09-07 | 154.97 |
| 2006-09-06 | 154.97 |
| 2006-09-05 | 149.06 |
| 2006-09-04 | 148.08 |
| 2006-09-01 | 135.28 |
| 2006-08-31 | 138.23 |
| 2006-08-30 | 138.23 |
| 2006-08-29 | 143.15 |
| 2006-08-28 | 144.14 |
| 2006-08-25 | 153.00 |
| 2006-08-24 | 153.98 |
| 2006-08-23 | 157.92 |
| 2006-08-22 | 158.90 |
| 2006-08-21 | 160.87 |
| 2006-08-18 | 160.87 |
| 2006-08-17 | 163.83 |
| 2006-08-16 | 160.87 |
| 2006-08-15 | 154.26 |
| 2006-08-14 | 156.15 |
| 2006-08-11 | 152.37 |
| 2006-08-10 | 153.31 |
| 2006-08-09 | 155.20 |
| 2006-08-08 | 154.26 |
| 2006-08-07 | 154.26 |
| 2006-08-04 | 152.37 |
| 2006-08-03 | 151.42 |
| 2006-08-02 | 152.37 |
| 2006-08-01 | 152.37 |
| 2006-07-31 | 150.48 |
| 2006-07-28 | 151.42 |
| 2006-07-27 | 153.31 |
| 2006-07-26 | 151.42 |
| 2006-07-25 | 153.31 |
| 2006-07-24 | 154.26 |
| 2006-07-21 | 152.84 |
| 2006-07-20 | 155.20 |
| 2006-07-19 | 157.56 |
| 2006-07-18 | 157.56 |
| 2006-07-17 | 155.20 |
| 2006-07-14 | 157.56 |
| 2006-07-13 | 159.93 |
| 2006-07-12 | 159.93 |
| 2006-07-11 | 162.29 |
| 2006-07-10 | 159.93 |
| 2006-07-07 | 157.56 |
| 2006-07-06 | 162.29 |
| 2006-07-05 | 159.93 |
| 2006-07-04 | 162.29 |
| 2006-07-03 | 162.29 |
| 2006-06-30 | 159.93 |
| 2006-06-29 | 159.93 |
| 2006-06-28 | 155.20 |
| 2006-06-27 | 155.20 |
| 2006-06-26 | 152.84 |
| 2006-06-23 | 152.84 |
| 2006-06-22 | 155.20 |
| 2006-06-21 | 159.93 |
| 2006-06-20 | 162.29 |
| 2006-06-19 | 164.65 |
| 2006-06-16 | 162.29 |
| 2006-06-15 | 155.20 |
| 2006-06-14 | 155.20 |
| 2006-06-13 | 155.20 |
| 2006-06-12 | 159.93 |
| 2006-06-09 | 157.56 |
| 2006-06-08 | 159.93 |
| 2006-06-07 | 174.11 |
| 2006-06-06 | 162.29 |
| 2006-06-05 | 167.02 |
| 2006-06-02 | 162.29 |
| 2006-06-01 | 157.56 |
| 2006-05-30 | 167.02 |
| 2006-05-29 | 167.02 |
| 2006-05-26 | 167.02 |
| 2006-05-25 | 178.83 |
| 2006-05-24 | 183.56 |
| 2006-05-23 | 176.47 |
| 2006-05-22 | 178.83 |
| 2006-05-19 | 183.56 |
| 2006-05-18 | 183.56 |
| 2006-05-17 | 185.92 |
| 2006-05-16 | 181.19 |
| 2006-05-15 | 183.56 |
| 2006-05-12 | 185.92 |
| 2006-05-11 | 178.83 |
| 2006-05-10 | 176.47 |
| 2006-05-09 | 178.83 |
| 2006-05-08 | 169.38 |
| 2006-05-04 | 190.65 |
| 2006-05-03 | 197.74 |
| 2006-05-02 | 200.10 |
| 2006-04-28 | 200.10 |
| 2006-04-27 | 197.74 |
| 2006-04-26 | 202.46 |
| 2006-04-25 | 195.37 |
| 2006-04-24 | 193.01 |
| 2006-04-21 | 200.10 |
| 2006-04-20 | 202.46 |
| 2006-04-19 | 204.82 |
| 2006-04-18 | 209.55 |
| 2006-04-13 | 221.37 |
| 2006-04-12 | 221.37 |
| 2006-04-11 | 200.10 |
| 2006-04-10 | 190.65 |
| 2006-04-07 | 188.28 |
| 2006-04-06 | 190.65 |
| 2006-04-04 | 176.47 |
| 2006-04-03 | 171.74 |
| 2006-03-31 | 164.65 |
| 2006-03-30 | 164.65 |
| 2006-03-29 | 157.56 |
| 2006-03-28 | 157.56 |
| 2006-03-27 | 157.56 |
| 2006-03-24 | 157.56 |
| 2006-03-23 | 157.56 |
| 2006-03-22 | 157.56 |
| 2006-03-21 | 159.93 |
| 2006-03-20 | 157.56 |
| 2006-03-17 | 159.93 |
| 2006-03-16 | 155.20 |
| 2006-03-15 | 155.20 |
| 2006-03-14 | 152.84 |
| 2006-03-13 | 157.56 |
| 2006-03-10 | 159.93 |
| 2006-03-09 | 157.56 |
| 2006-03-08 | 157.56 |
| 2006-03-07 | 162.29 |
| 2006-03-06 | 169.38 |
| 2006-03-03 | 169.38 |
| 2006-03-02 | 164.65 |
| 2006-03-01 | 167.02 |
| 2006-02-28 | 162.29 |
| 2006-02-27 | 169.38 |
| 2006-02-24 | 171.74 |
| 2006-02-23 | 164.65 |
| 2006-02-22 | 159.93 |
| 2006-02-21 | 162.29 |
| 2006-02-20 | 162.29 |
| 2006-02-17 | 164.65 |
| 2006-02-16 | 162.29 |
| 2006-02-15 | 164.65 |
| 2006-02-14 | 169.38 |
| 2006-02-13 | 162.29 |
| 2006-02-10 | 162.29 |
| 2006-02-09 | 164.65 |
| 2006-02-08 | 169.38 |
| 2006-02-07 | 174.11 |
| 2006-02-06 | 171.74 |
| 2006-02-03 | 171.74 |
| 2006-02-02 | 162.29 |
| 2006-02-01 | 155.20 |
| 2006-01-27 | 159.93 |
| 2006-01-26 | 164.65 |
| 2006-01-25 | 164.65 |
| 2006-01-24 | 162.29 |
| 2006-01-23 | 167.02 |
| 2006-01-20 | 174.11 |
| 2006-01-19 | 174.11 |
| 2006-01-18 | 174.11 |
| 2006-01-17 | 176.47 |
| 2006-01-16 | 174.11 |
| 2006-01-13 | 169.38 |
| 2006-01-12 | 169.38 |
| 2006-01-11 | 167.02 |
| 2006-01-10 | 155.20 |
| 2006-01-09 | 157.56 |
| 2006-01-06 | 155.20 |
| 2006-01-05 | 155.20 |
| 2006-01-04 | 159.93 |
| 2006-01-03 | 157.56 |
| 2005-12-30 | 155.20 |
| 2005-12-29 | 155.20 |
| 2005-12-28 | 152.84 |
| 2005-12-23 | 157.56 |
| 2005-12-22 | 157.56 |
| 2005-12-21 | 150.48 |
| 2005-12-20 | 150.48 |
| 2005-12-19 | 155.20 |
| 2005-12-16 | 157.56 |
| 2005-12-15 | 159.93 |
| 2005-12-14 | 149.53 |
| 2005-12-13 | 151.84 |
| 2005-12-12 | 151.84 |
| 2005-12-09 | 151.84 |
| 2005-12-08 | 151.84 |
| 2005-12-07 | 151.84 |
| 2005-12-06 | 149.53 |
| 2005-12-05 | 154.15 |
| 2005-12-02 | 156.46 |
| 2005-12-01 | 154.15 |
| 2005-11-30 | 158.77 |
| 2005-11-29 | 168.01 |
| 2005-11-28 | 170.32 |
| 2005-11-25 | 168.01 |
| 2005-11-24 | 165.70 |
| 2005-11-23 | 161.08 |
| 2005-11-22 | 158.77 |
| 2005-11-21 | 163.39 |
| 2005-11-18 | 156.46 |
| 2005-11-17 | 151.84 |
| 2005-11-16 | 154.15 |
| 2005-11-15 | 154.15 |
| 2005-11-14 | 156.46 |
| 2005-11-11 | 158.77 |
| 2005-11-10 | 163.39 |
| 2005-11-09 | 156.46 |
| 2005-11-08 | 158.77 |
| 2005-11-07 | 168.01 |
| 2005-11-04 | 177.26 |
| 2005-11-03 | 184.19 |
| 2005-11-02 | 184.19 |
| 2005-11-01 | 172.64 |
| 2005-10-31 | 165.70 |
| 2005-10-28 | 156.46 |
| 2005-10-27 | 151.84 |
| 2005-10-26 | 161.08 |
| 2005-10-25 | 170.32 |
| 2005-10-24 | 163.39 |
| 2005-10-21 | 184.19 |
| 2005-10-20 | 193.43 |
| 2005-10-19 | 193.43 |
| 2005-10-18 | 200.36 |
| 2005-10-17 | 200.36 |
| 2005-10-14 | 198.05 |
| 2005-10-13 | 202.67 |
| 2005-10-12 | 202.67 |
| 2005-10-10 | 211.91 |
| 2005-10-07 | 214.22 |
| 2005-10-06 | 225.78 |
| 2005-10-05 | 228.09 |
| 2005-10-04 | 228.09 |
| 2005-10-03 | 230.40 |
| 2005-09-30 | 221.16 |
| 2005-09-29 | 202.67 |
| 2005-09-28 | 198.05 |
| 2005-09-27 | 204.98 |
| 2005-09-26 | 200.36 |
| 2005-09-23 | 198.05 |
| 2005-09-22 | 195.74 |
| 2005-09-21 | 195.74 |
| 2005-09-20 | 193.43 |
| 2005-09-16 | 202.67 |
| 2005-09-15 | 200.36 |
| 2005-09-14 | 198.05 |
| 2005-09-13 | 184.19 |
| 2005-09-12 | 207.29 |
| 2005-09-09 | 235.02 |
| 2005-09-08 | 235.02 |
| 2005-09-07 | 239.64 |
| 2005-09-06 | 235.02 |
| 2005-09-05 | 235.02 |
| 2005-09-02 | 235.02 |
| 2005-09-01 | 232.71 |
| 2005-08-31 | 235.02 |
| 2005-08-30 | 239.64 |
| 2005-08-29 | 237.33 |
| 2005-08-26 | 235.02 |
| 2005-08-25 | 230.40 |
| 2005-08-24 | 237.33 |
| 2005-08-23 | 248.88 |
| 2005-08-22 | 255.81 |
| 2005-08-19 | 255.81 |
| 2005-08-18 | 258.12 |
| 2005-08-17 | 268.75 |
| 2005-08-16 | 268.75 |
| 2005-08-15 | 271.00 |
| 2005-08-12 | 266.50 |
| 2005-08-11 | 266.50 |
| 2005-08-10 | 255.26 |
| 2005-08-09 | 253.01 |
| 2005-08-08 | 255.26 |
| 2005-08-05 | 255.26 |
| 2005-08-04 | 255.26 |
| 2005-08-03 | 250.76 |
| 2005-08-02 | 253.01 |
| 2005-08-01 | 257.51 |
| 2005-07-29 | 257.51 |
| 2005-07-28 | 257.51 |
| 2005-07-27 | 253.01 |
| 2005-07-26 | 257.51 |
| 2005-07-25 | 255.26 |
| 2005-07-22 | 255.26 |
| 2005-07-21 | 248.51 |
| 2005-07-20 | 244.02 |
| 2005-07-19 | 248.51 |
| 2005-07-18 | 250.76 |
| 2005-07-15 | 253.01 |
| 2005-07-14 | 257.51 |
| 2005-07-13 | 255.26 |
| 2005-07-12 | 241.77 |
| 2005-07-11 | 239.52 |
| 2005-07-08 | 241.77 |
| 2005-07-07 | 244.02 |
| 2005-07-06 | 239.52 |
| 2005-07-05 | 230.53 |
| 2005-07-04 | 232.78 |
| 2005-06-30 | 241.77 |
| 2005-06-29 | 237.27 |
| 2005-06-28 | 250.76 |
| 2005-06-27 | 250.76 |
| 2005-06-24 | 235.02 |
| 2005-06-23 | 230.53 |
| 2005-06-22 | 223.78 |
| 2005-06-21 | 226.03 |
| 2005-06-20 | 228.28 |
| 2005-06-17 | 223.78 |
| 2005-06-16 | 221.53 |
| 2005-06-15 | 226.03 |
| 2005-06-14 | 226.03 |
| 2005-06-13 | 228.28 |
| 2005-06-10 | 228.28 |
| 2005-06-09 | 223.78 |
| 2005-06-08 | 232.78 |
| 2005-06-07 | 232.78 |
| 2005-06-06 | 226.03 |
| 2005-06-03 | 226.03 |
| 2005-06-02 | 221.53 |
| 2005-06-01 | 221.53 |
| 2005-05-31 | 223.78 |
| 2005-05-30 | 226.03 |
| 2005-05-27 | 228.28 |
| 2005-05-26 | 219.28 |
| 2005-05-25 | 221.53 |
| 2005-05-24 | 221.53 |
| 2005-05-23 | 219.28 |
| 2005-05-20 | 219.28 |
| 2005-05-19 | 221.53 |
| 2005-05-18 | 226.03 |
| 2005-05-17 | 221.53 |
| 2005-05-13 | 226.03 |
| 2005-05-12 | 232.78 |
| 2005-05-11 | 226.03 |
| 2005-05-10 | 230.53 |
| 2005-05-09 | 217.04 |
| 2005-05-06 | 217.04 |
| 2005-05-05 | 217.04 |
| 2005-05-04 | 217.04 |
| 2005-05-03 | 221.53 |
| 2005-04-29 | 221.53 |
| 2005-04-28 | 223.78 |
| 2005-04-27 | 221.53 |
| 2005-04-26 | 228.28 |
| 2005-04-25 | 226.03 |
| 2005-04-22 | 230.53 |
| 2005-04-21 | 228.28 |
| 2005-04-20 | 226.03 |
| 2005-04-19 | 230.53 |
| 2005-04-18 | 232.78 |
| 2005-04-15 | 241.77 |
| 2005-04-14 | 241.77 |
| 2005-04-13 | 244.02 |
| 2005-04-12 | 244.02 |
| 2005-04-11 | 244.02 |
| 2005-04-08 | 248.51 |
| 2005-04-07 | 244.02 |
| 2005-04-06 | 244.02 |
| 2005-04-04 | 239.52 |
| 2005-04-01 | 244.02 |
| 2005-03-31 | 237.27 |
| 2005-03-30 | 217.04 |
| 2005-03-29 | 232.78 |
| 2005-03-24 | 237.27 |
| 2005-03-23 | 241.77 |
| 2005-03-22 | 246.27 |
| 2005-03-21 | 255.26 |
| 2005-03-18 | 257.51 |
| 2005-03-17 | 259.76 |
| 2005-03-16 | 257.51 |
| 2005-03-15 | 257.51 |
| 2005-03-14 | 259.76 |
| 2005-03-11 | 262.01 |
| 2005-03-10 | 266.50 |
| 2005-03-09 | 262.01 |
| 2005-03-08 | 255.26 |
| 2005-03-07 | 257.51 |
| 2005-03-04 | 259.76 |
| 2005-03-03 | 259.76 |
| 2005-03-02 | 262.01 |
| 2005-03-01 | 268.75 |
| 2005-02-28 | 266.50 |
| 2005-02-25 | 271.00 |
| 2005-02-24 | 271.00 |
| 2005-02-23 | 259.76 |
| 2005-02-22 | 262.01 |
| 2005-02-21 | 259.76 |
| 2005-02-18 | 264.25 |
| 2005-02-17 | 262.01 |
| 2005-02-16 | 259.76 |
| 2005-02-15 | 262.01 |
| 2005-02-14 | 268.75 |
| 2005-02-08 | 273.25 |
| 2005-02-07 | 268.75 |
| 2005-02-04 | 259.76 |
| 2005-02-03 | 257.51 |
| 2005-02-02 | 248.51 |
| 2005-02-01 | 259.76 |
| 2005-01-31 | 264.25 |
| 2005-01-28 | 264.25 |
| 2005-01-27 | 268.75 |
| 2005-01-26 | 266.50 |
| 2005-01-25 | 255.26 |
| 2005-01-24 | 239.52 |
| 2005-01-21 | 259.76 |
| 2005-01-20 | 264.25 |
| 2005-01-19 | 264.25 |
| 2005-01-18 | 273.25 |
| 2005-01-17 | 277.74 |
| 2005-01-14 | 277.74 |
| 2005-01-13 | 279.99 |
| 2005-01-12 | 284.49 |
| 2005-01-11 | 275.50 |
| 2005-01-10 | 277.74 |
| 2005-01-07 | 277.74 |
| 2005-01-06 | 284.49 |
| 2005-01-05 | 268.75 |
| 2005-01-04 | 277.74 |
| 2005-01-03 | 277.74 |
| 2004-12-31 | 275.50 |
| 2004-12-30 | 273.25 |
| 2004-12-29 | 277.74 |
| 2004-12-28 | 277.74 |
| 2004-12-24 | 268.75 |
| 2004-12-23 | 273.25 |
| 2004-12-22 | 273.25 |
| 2004-12-21 | 275.50 |
| 2004-12-20 | 275.50 |
| 2004-12-17 | 271.00 |
| 2004-12-16 | 268.75 |
| 2004-12-15 | 264.25 |
| 2004-12-14 | 264.25 |
| 2004-12-13 | 258.86 |
| 2004-12-10 | 256.64 |
| 2004-12-09 | 261.07 |
| 2004-12-08 | 258.86 |
| 2004-12-07 | 258.86 |
| 2004-12-06 | 269.93 |
| 2004-12-03 | 267.72 |
| 2004-12-02 | 261.07 |
| 2004-12-01 | 241.14 |
| 2004-11-30 | 245.57 |
| 2004-11-29 | 241.14 |
| 2004-11-26 | 232.28 |
| 2004-11-25 | 230.06 |
| 2004-11-24 | 227.85 |
| 2004-11-23 | 232.28 |
| 2004-11-22 | 225.63 |
| 2004-11-19 | 227.85 |
| 2004-11-18 | 232.28 |
| 2004-11-17 | 207.91 |
| 2004-11-16 | 205.69 |
| 2004-11-15 | 212.34 |
| 2004-11-12 | 207.91 |
| 2004-11-11 | 210.12 |
| 2004-11-10 | 205.69 |
| 2004-11-09 | 210.12 |
| 2004-11-08 | 212.34 |
| 2004-11-05 | 210.12 |
| 2004-11-04 | 207.91 |
| 2004-11-03 | 212.34 |
| 2004-11-02 | 201.26 |
| 2004-11-01 | 194.62 |
| 2004-10-29 | 187.97 |
| 2004-10-28 | 201.26 |
| 2004-10-27 | 199.05 |
| 2004-10-26 | 201.26 |
| 2004-10-25 | 192.40 |
| 2004-10-21 | 190.19 |
| 2004-10-20 | 199.05 |
| 2004-10-19 | 205.69 |
| 2004-10-18 | 203.48 |
| 2004-10-15 | 210.12 |
| 2004-10-14 | 214.55 |
| 2004-10-13 | 225.63 |
| 2004-10-12 | 225.63 |
| 2004-10-11 | 232.28 |
| 2004-10-08 | 232.28 |
| 2004-10-07 | 238.92 |
| 2004-10-06 | 214.55 |
| 2004-10-05 | 225.63 |
| 2004-10-04 | 225.63 |
| 2004-09-30 | 223.41 |
| 2004-09-28 | 232.28 |
| 2004-09-27 | 236.71 |
| 2004-09-24 | 223.41 |
| 2004-09-23 | 227.85 |
| 2004-09-22 | 218.98 |
| 2004-09-21 | 234.49 |
| 2004-09-20 | 207.91 |
| 2004-09-17 | 201.26 |
| 2004-09-16 | 214.55 |
| 2004-09-15 | 214.55 |
| 2004-09-14 | 218.98 |
| 2004-09-13 | 210.12 |
| 2004-09-10 | 192.40 |
| 2004-09-09 | 199.05 |
| 2004-09-08 | 183.54 |
| 2004-09-07 | 181.33 |
| 2004-09-06 | 172.47 |
| 2004-09-03 | 168.04 |
| 2004-09-02 | 174.68 |
| 2004-09-01 | 181.33 |
| 2004-08-31 | 179.11 |
| 2004-08-30 | 179.11 |
| 2004-08-27 | 181.33 |
| 2004-08-26 | 176.90 |
| 2004-08-25 | 181.33 |
| 2004-08-24 | 183.54 |
| 2004-08-23 | 172.47 |
| 2004-08-20 | 168.04 |
| 2004-08-19 | 170.25 |
| 2004-08-18 | 162.28 |
| 2004-08-17 | 157.98 |
| 2004-08-16 | 157.98 |
| 2004-08-13 | 155.83 |
| 2004-08-12 | 166.58 |
| 2004-08-11 | 166.58 |
| 2004-08-10 | 170.88 |
| 2004-08-09 | 168.73 |
| 2004-08-06 | 168.73 |
| 2004-08-05 | 170.88 |
| 2004-08-04 | 166.58 |
| 2004-08-03 | 166.58 |
| 2004-08-02 | 166.58 |
| 2004-07-30 | 170.88 |
| 2004-07-29 | 168.73 |
| 2004-07-28 | 166.58 |
| 2004-07-27 | 166.58 |
| 2004-07-26 | 168.73 |
| 2004-07-23 | 168.73 |
| 2004-07-22 | 166.58 |
| 2004-07-21 | 153.68 |
| 2004-07-20 | 157.98 |
| 2004-07-19 | 157.98 |
| 2004-07-16 | 149.38 |
| 2004-07-15 | 153.68 |
| 2004-07-14 | 153.68 |
| 2004-07-13 | 153.68 |
| 2004-07-12 | 155.83 |
| 2004-07-09 | 153.68 |
| 2004-07-08 | 157.98 |
| 2004-07-07 | 162.28 |
| 2004-07-06 | 164.43 |
| 2004-07-05 | 168.73 |
| 2004-07-02 | 166.58 |
| 2004-06-30 | 162.28 |
| 2004-06-29 | 157.98 |
| 2004-06-28 | 162.28 |
| 2004-06-25 | 162.28 |
| 2004-06-24 | 151.53 |
| 2004-06-23 | 134.33 |
| 2004-06-21 | 134.33 |
| 2004-06-18 | 134.33 |
| 2004-06-17 | 132.18 |
| 2004-06-16 | 145.08 |
| 2004-06-15 | 138.63 |
| 2004-06-14 | 140.78 |
| 2004-06-11 | 142.93 |
| 2004-06-10 | 147.23 |
| 2004-06-09 | 147.23 |
| 2004-06-08 | 147.23 |
| 2004-06-07 | 142.93 |
| 2004-06-04 | 140.78 |
| 2004-06-03 | 142.93 |
| 2004-06-02 | 145.08 |
| 2004-06-01 | 149.38 |
| 2004-05-31 | 147.23 |
| 2004-05-28 | 149.38 |
| 2004-05-27 | 145.08 |
| 2004-05-25 | 147.23 |
| 2004-05-24 | 145.08 |
| 2004-05-21 | 147.23 |
| 2004-05-20 | 125.73 |
| 2004-05-19 | 121.43 |
| 2004-05-18 | 97.78 |
| 2004-05-17 | 93.48 |
| 2004-05-14 | 127.88 |
| 2004-05-13 | 136.48 |
| 2004-05-12 | 142.93 |
| 2004-05-11 | 149.38 |
| 2004-05-10 | 160.13 |
| 2004-05-07 | 162.28 |
| 2004-05-06 | 157.98 |
| 2004-05-05 | 157.98 |
| 2004-05-04 | 162.28 |
| 2004-05-03 | 164.43 |
| 2004-04-30 | 160.13 |
| 2004-04-29 | 162.28 |
| 2004-04-28 | 168.73 |
| 2004-04-27 | 166.58 |
| 2004-04-26 | 155.83 |
| 2004-04-23 | 168.73 |
| 2004-04-22 | 168.73 |
| 2004-04-21 | 164.43 |
| 2004-04-20 | 166.58 |
| 2004-04-19 | 162.28 |
| 2004-04-16 | 157.98 |
| 2004-04-15 | 155.83 |
| 2004-04-14 | 153.68 |
| 2004-04-13 | 166.58 |
| 2004-04-08 | 162.28 |
| 2004-04-07 | 164.43 |
| 2004-04-06 | 166.58 |
| 2004-04-02 | 168.73 |
| 2004-04-01 | 170.88 |
| 2004-03-31 | 170.88 |
| 2004-03-30 | 168.73 |
| 2004-03-29 | 160.13 |
| 2004-03-26 | 162.28 |
| 2004-03-25 | 157.98 |
| 2004-03-24 | 157.98 |
| 2004-03-23 | 145.08 |
| 2004-03-22 | 134.33 |
| 2004-03-19 | 136.48 |
| 2004-03-18 | 132.18 |
| 2004-03-17 | 130.03 |
| 2004-03-16 | 127.88 |
| 2004-03-15 | 134.33 |
| 2004-03-12 | 132.18 |
| 2004-03-11 | 134.33 |
| 2004-03-10 | 136.48 |
| 2004-03-09 | 136.48 |
| 2004-03-08 | 136.48 |
| 2004-03-05 | 134.33 |
| 2004-03-04 | 136.48 |
| 2004-03-03 | 138.63 |
| 2004-03-02 | 138.63 |
| 2004-03-01 | 145.08 |
| 2004-02-27 | 132.18 |
| 2004-02-26 | 127.88 |
| 2004-02-25 | 132.18 |
| 2004-02-24 | 132.18 |
| 2004-02-23 | 130.03 |
| 2004-02-20 | 130.03 |
| 2004-02-19 | 132.18 |
| 2004-02-18 | 132.18 |
| 2004-02-17 | 134.33 |
| 2004-02-16 | 132.18 |
| 2004-02-13 | 132.18 |
| 2004-02-12 | 132.18 |
| 2004-02-11 | 132.18 |
| 2004-02-10 | 130.03 |
| 2004-02-09 | 134.33 |
| 2004-02-06 | 127.88 |
| 2004-02-05 | 121.43 |
| 2004-02-04 | 125.73 |
| 2004-02-03 | 130.03 |
| 2004-02-02 | 119.28 |
| 2004-01-30 | 127.88 |
| 2004-01-29 | 136.48 |
| 2004-01-28 | 117.13 |
| 2004-01-27 | 127.88 |
| 2004-01-26 | 130.03 |
| 2004-01-21 | 140.78 |
| 2004-01-20 | 140.78 |
| 2004-01-19 | 112.83 |
| 2004-01-16 | 87.03 |
| 2004-01-15 | 93.48 |
| 2004-01-14 | 80.58 |
| 2004-01-13 | 80.58 |
| 2004-01-12 | 87.03 |
| 2004-01-09 | 93.48 |
| 2004-01-08 | 80.58 |
| 2004-01-07 | 89.18 |
| 2004-01-06 | 87.03 |
| 2004-01-05 | 91.33 |
| 2004-01-02 | 93.48 |
| 2003-12-31 | 87.03 |
| 2003-12-30 | 76.28 |
| 2003-12-29 | 82.73 |
| 2003-12-24 | 87.03 |
| 2003-12-23 | 82.73 |
| 2003-12-22 | 71.98 |
| 2003-12-19 | 68.54 |
| 2003-12-18 | 66.82 |
| 2003-12-17 | 69.40 |
| 2003-12-16 | 71.98 |
| 2003-12-15 | 68.54 |
| 2003-12-12 | 73.63 |
| 2003-12-11 | 77.86 |
| 2003-12-10 | 73.63 |
| 2003-12-09 | 75.74 |
| 2003-12-08 | 67.70 |
| 2003-12-05 | 60.92 |
| 2003-12-04 | 60.92 |
| 2003-12-03 | 60.08 |
| 2003-12-02 | 54.15 |
| 2003-12-01 | 54.15 |
| 2003-11-28 | 48.22 |
| 2003-11-27 | 46.52 |
| 2003-11-26 | 47.37 |
| 2003-11-25 | 46.52 |
| 2003-11-24 | 43.98 |
| 2003-11-21 | 43.14 |
| 2003-11-20 | 43.98 |
| 2003-11-19 | 47.37 |
| 2003-11-18 | 44.83 |
| 2003-11-17 | 43.98 |
| 2003-11-14 | 47.37 |
| 2003-11-13 | 49.06 |
| 2003-11-12 | 49.91 |
| 2003-11-11 | 46.52 |
| 2003-11-10 | 51.61 |
| 2003-11-07 | 53.30 |
| 2003-11-06 | 53.30 |
| 2003-11-05 | 49.91 |
| 2003-11-04 | 48.22 |
| 2003-11-03 | 55.84 |
| 2003-10-31 | 43.14 |
| 2003-10-30 | 42.29 |
| 2003-10-29 | 47.37 |
| 2003-10-28 | 43.14 |
| 2003-10-27 | 32.13 |
| 2003-10-24 | 30.43 |
| 2003-10-23 | 36.36 |
| 2003-10-22 | 40.60 |
| 2003-10-21 | 41.44 |
| 2003-10-20 | 42.29 |
| 2003-10-17 | 39.75 |
| 2003-10-16 | 41.44 |
| 2003-10-15 | 42.29 |
| 2003-10-14 | 43.14 |
| 2003-10-13 | 42.29 |
| 2003-10-10 | 38.05 |
| 2003-10-09 | 39.75 |
| 2003-10-08 | 39.75 |
| 2003-10-07 | 43.14 |
| 2003-10-06 | 40.60 |
| 2003-10-03 | 44.83 |
| 2003-10-02 | 52.45 |
| 2003-09-30 | 58.38 |
| 2003-09-29 | 59.23 |
| 2003-09-26 | 59.23 |
| 2003-09-25 | 56.69 |
| 2003-09-24 | 60.92 |
| 2003-09-23 | 61.77 |
| 2003-09-22 | 65.16 |
| 2003-09-19 | 59.23 |
| 2003-09-18 | 63.46 |
| 2003-09-17 | 60.08 |
| 2003-09-16 | 62.62 |
| 2003-09-15 | 65.16 |
| 2003-09-11 | 53.30 |
| 2003-09-10 | 41.44 |
| 2003-09-09 | 52.45 |
| 2003-09-08 | 60.08 |
| 2003-09-05 | 56.69 |
| 2003-09-04 | 55.84 |
| 2003-09-03 | 63.46 |
| 2003-09-02 | 66.85 |
| 2003-09-01 | 53.30 |
| 2003-08-29 | 35.51 |
| 2003-08-28 | 34.67 |
| 2003-08-27 | 32.97 |
| 2003-08-26 | 36.36 |
| 2003-08-25 | 36.36 |
| 2003-08-22 | 27.89 |
| 2003-08-21 | 21.96 |
| 2003-08-20 | 16.88 |
| 2003-08-19 | 15.23 |
| 2003-08-18 | 16.06 |
| 2003-08-15 | 14.41 |
| 2003-08-14 | 9.47 |
| 2003-08-13 | 11.94 |
| 2003-08-12 | 18.53 |
| 2003-08-11 | 17.70 |
| 2003-08-08 | 10.30 |
| 2003-08-07 | 2.06 |
| 2003-08-06 | 1.24 |
| 2003-08-05 | 0.42 |
| 2003-08-04 | 0.42 |
| 2003-08-01 | 0.42 |
| 2003-07-31 | 0.42 |
| 2003-07-30 | 5.36 |
| 2003-07-29 | -0.40 |
| 2003-07-28 | -4.52 |
| 2003-07-25 | -18.51 |
| 2003-07-24 | -18.51 |
| 2003-07-23 | -18.51 |
| 2003-07-22 | -19.34 |
| 2003-07-21 | -18.51 |
| 2003-07-18 | -19.34 |
| 2003-07-17 | -19.34 |
| 2003-07-16 | -16.87 |
| 2003-07-15 | -18.51 |
| 2003-07-14 | -17.69 |
| 2003-07-11 | -18.51 |
| 2003-07-10 | -18.51 |
| 2003-07-09 | -19.34 |
| 2003-07-08 | -17.69 |
| 2003-07-07 | -16.04 |
| 2003-07-04 | -17.69 |
| 2003-07-03 | -21.81 |
| 2003-07-02 | -22.63 |
| 2003-06-30 | -24.27 |
| 2003-06-27 | -24.27 |
| 2003-06-26 | -24.27 |
| 2003-06-25 | -21.81 |
| 2003-06-24 | -25.92 |
| 2003-06-23 | -26.74 |
| 2003-06-20 | -26.74 |
| 2003-06-19 | -26.74 |
| 2003-06-18 | -25.92 |
| 2003-06-17 | -27.57 |
| 2003-06-16 | -26.74 |
| 2003-06-13 | -26.74 |
| 2003-06-12 | -25.10 |
| 2003-06-11 | -26.74 |
| 2003-06-10 | -25.92 |
| 2003-06-09 | -27.57 |
| 2003-06-06 | -26.74 |
| 2003-06-05 | -26.74 |
| 2003-06-03 | -25.92 |
| 2003-06-02 | -25.92 |
| 2003-05-30 | -27.57 |
| 2003-05-29 | -26.74 |
| 2003-05-28 | -26.74 |
| 2003-05-27 | -24.27 |
| 2003-05-26 | -24.27 |
| 2003-05-23 | -30.04 |
| 2003-05-22 | -30.86 |
| 2003-05-21 | -30.86 |
| 2003-05-20 | -30.04 |
| 2003-05-19 | -30.04 |
| 2003-05-16 | -29.21 |
| 2003-05-15 | -30.04 |
| 2003-05-14 | -30.04 |
| 2003-05-13 | -30.04 |
| 2003-05-12 | -30.04 |
| 2003-05-09 | -31.68 |
| 2003-05-07 | -30.04 |
| 2003-05-06 | -30.86 |
| 2003-05-05 | -30.04 |
| 2003-05-02 | -32.51 |
| 2003-04-30 | -34.15 |
| 2003-04-29 | -31.68 |
| 2003-04-28 | -33.33 |
| 2003-04-25 | -40.74 |
| 2003-04-24 | -35.80 |
| 2003-04-23 | -35.80 |
| 2003-04-22 | -36.62 |
| 2003-04-17 | -36.62 |
| 2003-04-16 | -35.80 |
| 2003-04-15 | -37.44 |
| 2003-04-14 | -40.74 |
| 2003-04-11 | -37.44 |
| 2003-04-10 | -36.62 |
| 2003-04-09 | -35.80 |
| 2003-04-08 | -34.15 |
| 2003-04-07 | -34.15 |
| 2003-04-04 | -34.98 |
| 2003-04-03 | -34.15 |
| 2003-04-02 | -34.15 |
| 2003-04-01 | -34.98 |
| 2003-03-31 | -33.33 |
| 2003-03-28 | -30.04 |
| 2003-03-27 | -31.68 |
| 2003-03-26 | -28.39 |
| 2003-03-25 | -26.74 |
| 2003-03-24 | -25.92 |
| 2003-03-21 | -24.27 |
| 2003-03-20 | -23.45 |
| 2003-03-19 | -24.27 |
| 2003-03-18 | -25.10 |
| 2003-03-17 | -25.92 |
| 2003-03-14 | -24.27 |
| 2003-03-13 | -24.27 |
| 2003-03-12 | -23.45 |
| 2003-03-11 | -25.92 |
| 2003-03-10 | -25.92 |
| 2003-03-07 | -25.10 |
| 2003-03-06 | -25.92 |
| 2003-03-05 | -25.92 |
| 2003-03-04 | -25.10 |
| 2003-03-03 | -25.10 |
| 2003-02-28 | -22.63 |
| 2003-02-27 | -21.81 |
| 2003-02-26 | -20.98 |
| 2003-02-25 | -23.45 |
| 2003-02-24 | -25.10 |
| 2003-02-21 | -23.45 |
| 2003-02-20 | -22.63 |
| 2003-02-19 | -20.98 |
| 2003-02-18 | -23.45 |
| 2003-02-17 | -20.16 |
| 2003-02-14 | -17.69 |
| 2003-02-13 | -21.81 |
| 2003-02-12 | -25.10 |
| 2003-02-11 | -26.74 |
| 2003-02-10 | -30.86 |
| 2003-02-07 | -29.21 |
| 2003-02-06 | -30.04 |
| 2003-02-05 | -36.62 |
| 2003-02-04 | -37.44 |
| 2003-01-30 | -39.09 |
| 2003-01-29 | -39.09 |
| 2003-01-28 | -39.91 |
| 2003-01-27 | -39.91 |
| 2003-01-24 | -39.09 |
| 2003-01-23 | -38.27 |
| 2003-01-22 | -39.09 |
| 2003-01-21 | -38.27 |
| 2003-01-20 | -39.91 |
| 2003-01-17 | -39.91 |
| 2003-01-16 | -40.74 |
| 2003-01-15 | -39.91 |
| 2003-01-14 | -39.91 |
| 2003-01-13 | -38.27 |
| 2003-01-10 | -37.44 |
| 2003-01-09 | -37.44 |
| 2003-01-08 | -38.27 |
| 2003-01-07 | -38.27 |
| 2003-01-06 | -37.44 |
| 2003-01-03 | -36.62 |
| 2003-01-02 | -36.62 |
| 2002-12-31 | -37.44 |
| 2002-12-30 | -37.44 |
| 2002-12-27 | -35.80 |
| 2002-12-24 | -35.80 |
| 2002-12-23 | -35.80 |
| 2002-12-20 | -37.44 |
| 2002-12-19 | -37.44 |
| 2002-12-18 | -38.25 |
| 2002-12-17 | -38.25 |
| 2002-12-16 | -39.05 |
| 2002-12-13 | -38.25 |
| 2002-12-12 | -38.25 |
| 2002-12-11 | -41.45 |
| 2002-12-10 | -40.65 |
| 2002-12-09 | -43.86 |
| 2002-12-06 | -43.06 |
| 2002-12-05 | -43.86 |
| 2002-12-04 | -43.86 |
| 2002-12-03 | -43.86 |
| 2002-12-02 | -45.46 |
| 2002-11-29 | -47.07 |
| 2002-11-28 | -46.27 |
| 2002-11-27 | -46.27 |
| 2002-11-26 | -46.27 |
| 2002-11-25 | -45.46 |
| 2002-11-22 | -46.27 |
| 2002-11-21 | -47.87 |
| 2002-11-20 | -47.87 |
| 2002-11-19 | -48.67 |
| 2002-11-18 | -48.67 |
| 2002-11-15 | -47.87 |
| 2002-11-14 | -47.87 |
| 2002-11-13 | -47.87 |
| 2002-11-12 | -51.88 |
| 2002-11-11 | -52.68 |
| 2002-11-08 | -54.29 |
| 2002-11-07 | -54.29 |
| 2002-11-06 | -54.29 |
| 2002-11-05 | -53.48 |
| 2002-11-04 | -53.48 |
| 2002-11-01 | -53.48 |
| 2002-10-31 | -53.48 |
| 2002-10-30 | -53.48 |
| 2002-10-29 | -51.88 |
| 2002-10-28 | -53.48 |
| 2002-10-25 | -53.48 |
| 2002-10-24 | -53.48 |
| 2002-10-23 | -52.68 |
| 2002-10-22 | -53.48 |
| 2002-10-21 | -53.48 |
| 2002-10-18 | -54.29 |
| 2002-10-17 | -53.48 |
| 2002-10-16 | -53.48 |
| 2002-10-15 | -55.09 |
| 2002-10-11 | -55.09 |
| 2002-10-10 | -57.49 |
| 2002-10-09 | -56.69 |
| 2002-10-08 | -56.69 |
| 2002-10-07 | -55.89 |
| 2002-10-04 | -55.09 |
| 2002-10-03 | -55.09 |
| 2002-10-02 | -54.29 |
| 2002-09-30 | -53.48 |
| 2002-09-27 | -53.48 |
| 2002-09-26 | -54.29 |
| 2002-09-25 | -54.29 |
| 2002-09-24 | -54.29 |
| 2002-09-23 | -52.68 |
| 2002-09-20 | -51.88 |
| 2002-09-19 | -52.68 |
| 2002-09-18 | -53.48 |
| 2002-09-17 | -53.48 |
| 2002-09-16 | -53.48 |
| 2002-09-13 | -52.68 |
| 2002-09-12 | -52.68 |
| 2002-09-11 | -52.68 |
| 2002-09-10 | -53.48 |
| 2002-09-09 | -53.48 |
| 2002-09-06 | -53.48 |
| 2002-09-05 | -53.48 |
| 2002-09-04 | -51.88 |
| 2002-09-03 | -53.48 |
| 2002-09-02 | -53.48 |
| 2002-08-30 | -52.68 |
| 2002-08-29 | -54.29 |
| 2002-08-28 | -53.48 |
| 2002-08-27 | -53.48 |
| 2002-08-26 | -53.48 |
| 2002-08-23 | -51.88 |
| 2002-08-22 | -51.88 |
| 2002-08-21 | -52.68 |
| 2002-08-20 | -52.68 |
| 2002-08-19 | -54.18 |
| 2002-08-16 | -53.43 |
| 2002-08-15 | -54.94 |
| 2002-08-14 | -55.69 |
| 2002-08-13 | -56.44 |
| 2002-08-12 | -57.19 |
| 2002-08-09 | -56.44 |
| 2002-08-08 | -55.69 |
| 2002-08-07 | -55.69 |
| 2002-08-06 | -56.44 |
| 2002-08-05 | -55.69 |
| 2002-08-02 | -55.69 |
| 2002-08-01 | -55.69 |
| 2002-07-31 | -55.69 |
| 2002-07-30 | -55.69 |
| 2002-07-29 | -56.44 |
| 2002-07-26 | -57.19 |
| 2002-07-25 | -56.44 |
| 2002-07-24 | -55.69 |
| 2002-07-23 | -53.43 |
| 2002-07-22 | -55.69 |
| 2002-07-19 | -53.43 |
| 2002-07-18 | -54.94 |
| 2002-07-17 | -54.94 |
| 2002-07-16 | -54.18 |
| 2002-07-15 | -53.43 |
| 2002-07-12 | -53.43 |
| 2002-07-11 | -52.68 |
| 2002-07-10 | -52.68 |
| 2002-07-09 | -51.93 |
| 2002-07-08 | -51.93 |
| 2002-07-05 | -51.18 |
| 2002-07-04 | -50.43 |
| 2002-07-03 | -53.43 |
| 2002-07-02 | -52.68 |
| 2002-06-28 | -53.43 |
| 2002-06-27 | -52.68 |
| 2002-06-26 | -51.93 |
| 2002-06-25 | -51.18 |
| 2002-06-24 | -51.93 |
| 2002-06-21 | -51.18 |
| 2002-06-20 | -48.93 |
| 2002-06-19 | -49.68 |
| 2002-06-18 | -45.17 |
| 2002-06-17 | -44.42 |
| 2002-06-14 | -43.67 |
| 2002-06-13 | -42.92 |
| 2002-06-12 | -42.92 |
| 2002-06-11 | -42.17 |
| 2002-06-10 | -42.17 |
| 2002-06-07 | -42.92 |
| 2002-06-06 | -41.42 |
| 2002-06-05 | -42.92 |
| 2002-06-04 | -42.92 |
| 2002-06-03 | -42.92 |
| 2002-05-31 | -41.42 |
| 2002-05-30 | -43.67 |
| 2002-05-29 | -43.67 |
| 2002-05-28 | -43.67 |
| 2002-05-27 | -45.17 |
| 2002-05-24 | -44.42 |
| 2002-05-23 | -43.67 |
| 2002-05-22 | -42.17 |
| 2002-05-21 | -45.92 |
| 2002-05-17 | -44.42 |
| 2002-05-16 | -42.92 |
| 2002-05-15 | -42.17 |
| 2002-05-14 | -40.67 |
| 2002-05-13 | -40.67 |
| 2002-05-10 | -40.67 |
| 2002-05-09 | -39.91 |
| 2002-05-08 | -39.91 |
| 2002-05-07 | -38.41 |
| 2002-05-06 | -39.16 |
| 2002-05-03 | -39.16 |
| 2002-05-02 | -39.91 |
| 2002-04-30 | -40.67 |
| 2002-04-29 | -40.67 |
| 2002-04-26 | -40.67 |
| 2002-04-25 | -39.91 |
| 2002-04-24 | -41.42 |
| 2002-04-23 | -40.67 |
| 2002-04-22 | -42.92 |
| 2002-04-19 | -41.42 |
| 2002-04-18 | -39.16 |
| 2002-04-17 | -36.16 |
| 2002-04-16 | -38.41 |
| 2002-04-15 | -42.17 |
| 2002-04-12 | -43.67 |
| 2002-04-11 | -42.92 |
| 2002-04-10 | -42.92 |
| 2002-04-09 | -41.42 |
| 2002-04-08 | -48.93 |
| 2002-04-04 | -48.18 |
| 2002-04-03 | -49.68 |
| 2002-04-02 | -51.18 |
| 2002-03-28 | -51.93 |
| 2002-03-27 | -51.93 |
| 2002-03-26 | -52.68 |
| 2002-03-25 | -51.93 |
| 2002-03-22 | -52.68 |
| 2002-03-21 | -52.68 |
| 2002-03-20 | -52.68 |
| 2002-03-19 | -52.68 |
| 2002-03-18 | -52.68 |
| 2002-03-15 | -54.94 |
| 2002-03-14 | -55.69 |
| 2002-03-13 | -54.94 |
| 2002-03-12 | -54.18 |
| 2002-03-11 | -53.43 |
| 2002-03-08 | -54.18 |
| 2002-03-07 | -54.18 |
| 2002-03-06 | -55.69 |
| 2002-03-05 | -55.69 |
| 2002-03-04 | -55.69 |
| 2002-03-01 | -56.44 |
| 2002-02-28 | -56.44 |
| 2002-02-27 | -56.44 |
| 2002-02-26 | -57.19 |
| 2002-02-25 | -55.69 |
| 2002-02-22 | -55.69 |
| 2002-02-21 | -54.18 |
| 2002-02-20 | -57.94 |
| 2002-02-19 | -57.94 |
| 2002-02-18 | -57.94 |
| 2002-02-15 | -58.69 |
| 2002-02-11 | -60.19 |
| 2002-02-08 | -60.94 |
| 2002-02-07 | -61.70 |
| 2002-02-06 | -60.94 |
| 2002-02-05 | -61.70 |
| 2002-02-04 | -60.94 |
| 2002-02-01 | -60.94 |
| 2002-01-31 | -60.19 |
| 2002-01-30 | -60.19 |
| 2002-01-29 | -60.19 |
| 2002-01-28 | -59.44 |
| 2002-01-25 | -60.19 |
| 2002-01-24 | -60.19 |
| 2002-01-23 | -60.19 |
| 2002-01-22 | -60.19 |
| 2002-01-21 | -59.44 |
| 2002-01-18 | -59.44 |
| 2002-01-17 | -57.94 |
| 2002-01-16 | -56.44 |
| 2002-01-15 | -57.94 |
| 2002-01-14 | -59.44 |
| 2002-01-11 | -60.19 |
| 2002-01-10 | -60.94 |
| 2002-01-09 | -60.94 |
| 2002-01-08 | -60.19 |
| 2002-01-07 | -60.94 |
| 2002-01-04 | -61.70 |
| 2002-01-03 | -60.22 |
| 2002-01-02 | -60.22 |
| 2001-12-31 | -58.75 |
| 2001-12-28 | -61.70 |
| 2001-12-27 | -60.96 |
| 2001-12-24 | -60.22 |
| 2001-12-21 | -60.96 |
| 2001-12-20 | -60.96 |
| 2001-12-19 | -63.17 |
| 2001-12-18 | -58.01 |
| 2001-12-17 | -56.54 |
| 2001-12-14 | -57.28 |
| 2001-12-13 | -58.01 |
| 2001-12-12 | -56.54 |
| 2001-12-11 | -52.86 |
| 2001-12-10 | -52.86 |
| 2001-12-07 | -52.12 |
| 2001-12-06 | -52.12 |
| 2001-12-05 | -52.12 |
| 2001-12-04 | -51.38 |
| 2001-12-03 | -51.38 |
| 2001-11-30 | -50.65 |
| 2001-11-29 | -49.91 |
| 2001-11-28 | -49.91 |
| 2001-11-27 | -49.91 |
| 2001-11-26 | -50.65 |
| 2001-11-23 | -50.65 |
| 2001-11-22 | -50.65 |
| 2001-11-21 | -50.65 |
| 2001-11-20 | -49.91 |
| 2001-11-19 | -49.91 |
| 2001-11-16 | -49.91 |
| 2001-11-15 | -49.17 |
| 2001-11-14 | -49.91 |
| 2001-11-13 | -50.65 |
| 2001-11-12 | -48.44 |
| 2001-11-09 | -48.44 |
| 2001-11-08 | -48.44 |
| 2001-11-07 | -49.17 |
| 2001-11-06 | -49.91 |
| 2001-11-05 | -48.44 |
| 2001-11-02 | -48.44 |
| 2001-11-01 | -48.44 |
| 2001-10-31 | -47.70 |
| 2001-10-30 | -49.17 |
| 2001-10-29 | -49.91 |
| 2001-10-26 | -49.91 |
| 2001-10-24 | -48.44 |
| 2001-10-23 | -48.44 |
| 2001-10-22 | -49.17 |
| 2001-10-19 | -48.44 |
| 2001-10-18 | -50.65 |
| 2001-10-17 | -51.38 |
| 2001-10-16 | -51.38 |
| 2001-10-15 | -50.65 |
| 2001-10-12 | -50.65 |
| 2001-10-11 | -48.44 |
| 2001-10-10 | -51.38 |
| 2001-10-09 | -51.38 |
| 2001-10-08 | -54.33 |
| 2001-10-05 | -53.59 |
| 2001-10-04 | -55.07 |
| 2001-10-03 | -55.80 |
| 2001-09-28 | -56.54 |
| 2001-09-27 | -56.54 |
| 2001-09-26 | -55.80 |
| 2001-09-25 | -57.28 |
| 2001-09-24 | -58.75 |
| 2001-09-21 | -59.49 |
| 2001-09-20 | -57.28 |
| 2001-09-19 | -55.80 |
| 2001-09-18 | -58.01 |
| 2001-09-17 | -58.01 |
| 2001-09-14 | -58.01 |
| 2001-09-13 | -56.54 |
| 2001-09-12 | -56.54 |
| 2001-09-11 | -52.12 |
| 2001-09-10 | -51.38 |
| 2001-09-07 | -54.33 |
| 2001-09-06 | -52.12 |
| 2001-09-05 | -53.59 |
| 2001-09-04 | -52.86 |
| 2001-09-03 | -52.12 |
| 2001-08-31 | -49.17 |
| 2001-08-30 | -49.91 |
| 2001-08-29 | -50.65 |
| 2001-08-28 | -52.12 |
| 2001-08-27 | -53.59 |
| 2001-08-24 | -52.12 |
| 2001-08-23 | -50.65 |
| 2001-08-22 | -51.38 |
| 2001-08-21 | -49.99 |
| 2001-08-20 | -49.99 |
| 2001-08-17 | -47.22 |
| 2001-08-16 | -44.44 |
| 2001-08-15 | -45.83 |
| 2001-08-14 | -45.83 |
| 2001-08-13 | -45.83 |
| 2001-08-10 | -45.13 |
| 2001-08-09 | -45.13 |
| 2001-08-08 | -45.13 |
| 2001-08-07 | -44.44 |
| 2001-08-06 | -44.44 |
| 2001-08-03 | -43.74 |
| 2001-08-02 | -43.74 |
| 2001-08-01 | -42.35 |
| 2001-07-31 | -43.05 |
| 2001-07-30 | -43.05 |
| 2001-07-27 | -43.05 |
| 2001-07-26 | -44.44 |
| 2001-07-24 | -44.44 |
| 2001-07-23 | -44.44 |
| 2001-07-20 | -44.44 |
| 2001-07-19 | -44.44 |
| 2001-07-18 | -43.74 |
| 2001-07-17 | -43.74 |
| 2001-07-16 | -42.35 |
| 2001-07-13 | -43.74 |
| 2001-07-12 | -44.44 |
| 2001-07-11 | -43.74 |
| 2001-07-10 | -45.13 |
| 2001-07-09 | -43.74 |
| 2001-07-05 | -43.74 |
| 2001-07-04 | -41.66 |
| 2001-07-03 | -41.66 |
| 2001-06-29 | -42.35 |
| 2001-06-28 | -42.35 |
| 2001-06-27 | -42.35 |
| 2001-06-26 | -41.66 |
| 2001-06-22 | -40.27 |
| 2001-06-21 | -40.96 |
| 2001-06-20 | -43.74 |
| 2001-06-19 | -43.74 |
| 2001-06-18 | -44.44 |
| 2001-06-15 | -42.35 |
| 2001-06-14 | -42.35 |
| 2001-06-13 | -42.35 |
| 2001-06-12 | -42.35 |
| 2001-06-11 | -40.96 |
| 2001-06-08 | -40.96 |
| 2001-06-07 | -40.27 |
| 2001-06-06 | -40.27 |
| 2001-06-05 | -38.88 |
| 2001-06-04 | -38.88 |
| 2001-06-01 | -40.27 |
| 2001-05-31 | -41.66 |
| 2001-05-30 | -41.66 |
| 2001-05-29 | -41.66 |
| 2001-05-28 | -39.58 |
| 2001-05-25 | -38.88 |
| 2001-05-24 | -40.96 |
| 2001-05-23 | -40.96 |
| 2001-05-22 | -40.96 |
| 2001-05-21 | -40.27 |
| 2001-05-18 | -44.44 |
| 2001-05-17 | -44.44 |
| 2001-05-16 | -45.13 |
| 2001-05-15 | -44.44 |
| 2001-05-14 | -44.44 |
| 2001-05-11 | -45.13 |
| 2001-05-10 | -46.52 |
| 2001-05-09 | -45.13 |
| 2001-05-08 | -45.83 |
| 2001-05-07 | -45.13 |
| 2001-05-04 | -45.13 |
| 2001-05-03 | -44.44 |
| 2001-05-02 | -43.74 |
| 2001-04-27 | -44.44 |
| 2001-04-26 | -44.44 |
| 2001-04-25 | -44.44 |
| 2001-04-24 | -44.44 |
| 2001-04-23 | -45.83 |
| 2001-04-20 | -45.83 |
| 2001-04-19 | -45.83 |
| 2001-04-18 | -46.52 |
| 2001-04-17 | -47.22 |
| 2001-04-12 | -46.52 |
| 2001-04-11 | -46.52 |
| 2001-04-10 | -45.13 |
| 2001-04-09 | -46.52 |
| 2001-04-06 | -44.44 |
| 2001-04-04 | -45.13 |
| 2001-04-03 | -46.52 |
| 2001-04-02 | -45.83 |
| 2001-03-30 | -44.44 |
| 2001-03-29 | -47.22 |
| 2001-03-28 | -45.83 |
| 2001-03-27 | -45.13 |
| 2001-03-26 | -44.44 |
| 2001-03-23 | -45.83 |
| 2001-03-22 | -45.83 |
| 2001-03-21 | -45.83 |
| 2001-03-20 | -45.13 |
| 2001-03-19 | -45.13 |
| 2001-03-16 | -44.44 |
| 2001-03-15 | -44.44 |
| 2001-03-14 | -44.44 |
| 2001-03-13 | -44.44 |
| 2001-03-12 | -44.44 |
| 2001-03-09 | -44.44 |
| 2001-03-08 | -44.44 |
| 2001-03-07 | -45.13 |
| 2001-03-06 | -44.44 |
| 2001-03-05 | -45.13 |
| 2001-03-02 | -44.44 |
| 2001-03-01 | -45.13 |
| 2001-02-28 | -42.35 |
| 2001-02-27 | -42.35 |
| 2001-02-26 | -42.35 |
| 2001-02-23 | -42.35 |
| 2001-02-22 | -42.35 |
| 2001-02-21 | -41.66 |
| 2001-02-20 | -42.35 |
| 2001-02-19 | -42.35 |
| 2001-02-16 | -42.35 |
| 2001-02-15 | -40.96 |
| 2001-02-14 | -40.27 |
| 2001-02-13 | -39.58 |
| 2001-02-12 | -41.66 |
| 2001-02-09 | -39.58 |
| 2001-02-08 | -39.58 |
| 2001-02-07 | -37.49 |
| 2001-02-06 | -40.27 |
| 2001-02-05 | -41.66 |
| 2001-02-02 | -43.05 |
| 2001-02-01 | -43.05 |
| 2001-01-31 | -40.96 |
| 2001-01-30 | -38.88 |
| 2001-01-29 | -38.19 |
| 2001-01-23 | -38.19 |
| 2001-01-22 | -39.58 |
| 2001-01-19 | -40.96 |
| 2001-01-18 | -42.35 |
| 2001-01-17 | -42.35 |
| 2001-01-16 | -43.74 |
| 2001-01-15 | -42.35 |
| 2001-01-12 | -40.27 |
| 2001-01-11 | -43.05 |
| 2001-01-10 | -43.05 |
| 2001-01-09 | -42.35 |
| 2001-01-08 | -42.35 |
| 2001-01-05 | -40.96 |
| 2001-01-04 | -40.96 |
| 2001-01-03 | -40.27 |
| 2001-01-02 | -40.96 |
| 2000-12-29 | -40.27 |
| 2000-12-28 | -40.27 |
| 2000-12-27 | -40.27 |
| 2000-12-22 | -39.58 |
| 2000-12-21 | -40.96 |
| 2000-12-20 | -42.33 |
| 2000-12-19 | -42.33 |
| 2000-12-18 | -40.96 |
| 2000-12-15 | -42.33 |
| 2000-12-14 | -38.90 |
| 2000-12-13 | -42.33 |
| 2000-12-12 | -42.33 |
| 2000-12-11 | -41.64 |
| 2000-12-08 | -44.39 |
| 2000-12-07 | -45.08 |
| 2000-12-06 | -45.08 |
| 2000-12-05 | -44.39 |
| 2000-12-04 | -41.64 |
| 2000-12-01 | -40.27 |
| 2000-11-30 | -40.27 |
| 2000-11-29 | -41.64 |
| 2000-11-28 | -40.27 |
| 2000-11-27 | -40.27 |
| 2000-11-24 | -38.90 |
| 2000-11-23 | -38.90 |
| 2000-11-22 | -40.27 |
| 2000-11-21 | -39.58 |
| 2000-11-20 | -38.90 |
| 2000-11-17 | -36.84 |
| 2000-11-16 | -36.84 |
| 2000-11-15 | -38.21 |
| 2000-11-14 | -36.15 |
| 2000-11-13 | -36.15 |
| 2000-11-10 | -35.46 |
| 2000-11-09 | -35.46 |
| 2000-11-08 | -34.78 |
| 2000-11-07 | -34.09 |
| 2000-11-06 | -37.52 |
| 2000-11-03 | -37.52 |
| 2000-11-02 | -37.52 |
| 2000-11-01 | -35.46 |
| 2000-10-31 | -36.84 |
| 2000-10-30 | -38.21 |
| 2000-10-27 | -38.21 |
| 2000-10-26 | -37.52 |
| 2000-10-25 | -37.52 |
| 2000-10-24 | -38.21 |
| 2000-10-23 | -36.84 |
| 2000-10-20 | -36.84 |
| 2000-10-19 | -38.90 |
| 2000-10-18 | -38.21 |
| 2000-10-17 | -35.46 |
| 2000-10-16 | -35.46 |
| 2000-10-13 | -35.46 |
| 2000-10-12 | -32.72 |
| 2000-10-11 | -33.40 |
| 2000-10-10 | -34.09 |
| 2000-10-09 | -31.34 |
| 2000-10-05 | -29.97 |
| 2000-10-04 | -31.34 |
| 2000-10-03 | -30.66 |
| 2000-09-29 | -27.91 |
| 2000-09-28 | -31.34 |
| 2000-09-27 | -30.66 |
| 2000-09-26 | -27.91 |
| 2000-09-25 | -25.85 |
| 2000-09-22 | -31.34 |
| 2000-09-21 | -29.97 |
| 2000-09-20 | -29.28 |
| 2000-09-19 | -29.97 |
| 2000-09-18 | -29.28 |
| 2000-09-15 | -27.23 |
| 2000-09-14 | -27.91 |
| 2000-09-12 | -26.54 |
| 2000-09-11 | -26.54 |
| 2000-09-08 | -25.85 |
| 2000-09-07 | -25.17 |
| 2000-09-06 | -24.48 |
| 2000-09-05 | -23.79 |
| 2000-09-04 | -24.48 |
| 2000-09-01 | -23.11 |
| 2000-08-31 | -21.73 |
| 2000-08-30 | -24.48 |
| 2000-08-29 | -24.48 |
| 2000-08-28 | -24.48 |
| 2000-08-25 | -23.11 |
| 2000-08-24 | -21.73 |
| 2000-08-23 | -21.73 |
| 2000-08-22 | -25.17 |
| 2000-08-21 | -25.17 |
| 2000-08-18 | -24.50 |
| 2000-08-17 | -25.83 |
| 2000-08-16 | -25.83 |
| 2000-08-15 | -26.49 |
| 2000-08-14 | -25.17 |
| 2000-08-11 | -23.84 |
| 2000-08-10 | -24.50 |
| 2000-08-09 | -25.17 |
| 2000-08-08 | -23.18 |
| 2000-08-07 | -22.52 |
| 2000-08-04 | -21.85 |
| 2000-08-03 | -25.17 |
| 2000-08-02 | -28.48 |
| 2000-08-01 | -27.81 |
| 2000-07-31 | -27.81 |
| 2000-07-28 | -29.14 |
| 2000-07-27 | -25.83 |
| 2000-07-26 | -27.15 |
| 2000-07-25 | -27.81 |
| 2000-07-24 | -26.49 |
| 2000-07-21 | -25.83 |
| 2000-07-20 | -25.17 |
| 2000-07-19 | -25.17 |
| 2000-07-18 | -26.49 |
| 2000-07-17 | -24.50 |
| 2000-07-14 | -23.84 |
| 2000-07-13 | -21.19 |
| 2000-07-12 | -21.85 |
| 2000-07-11 | -24.50 |
| 2000-07-10 | -24.50 |
| 2000-07-07 | -25.17 |
| 2000-07-06 | -25.83 |
| 2000-07-05 | -24.50 |
| 2000-07-04 | -25.83 |
| 2000-07-03 | -25.17 |
| 2000-06-30 | -25.83 |
| 2000-06-29 | -25.83 |
| 2000-06-28 | -25.17 |
| 2000-06-27 | -25.17 |
| 2000-06-26 | -22.52 |
| 2000-06-23 | -24.50 |
| 2000-06-22 | -24.50 |
| 2000-06-21 | -23.84 |
| 2000-06-20 | -25.17 |
| 2000-06-19 | -25.83 |
| 2000-06-16 | -25.17 |
| 2000-06-15 | -21.85 |
| 2000-06-14 | -21.19 |
| 2000-06-13 | -22.52 |
| 2000-06-12 | -21.85 |
| 2000-06-09 | -20.53 |
| 2000-06-08 | -20.53 |
| 2000-06-07 | -19.21 |
| 2000-06-05 | -17.88 |
| 2000-06-02 | -22.52 |
| 2000-06-01 | -21.19 |
| 2000-05-31 | -21.19 |
| 2000-05-30 | -26.49 |
| 2000-05-29 | -21.85 |
| 2000-05-26 | -24.50 |
| 2000-05-25 | -22.52 |
| 2000-05-24 | -14.57 |
| 2000-05-23 | -11.92 |
| 2000-05-22 | -14.57 |
| 2000-05-19 | -7.95 |
| 2000-05-18 | -6.62 |
| 2000-05-17 | -8.61 |
| 2000-05-16 | -7.95 |
| 2000-05-15 | -8.61 |
| 2000-05-12 | -7.95 |
| 2000-05-10 | -11.26 |
| 2000-05-09 | -11.26 |
| 2000-05-08 | -9.27 |
| 2000-05-05 | -6.62 |
| 2000-05-04 | -12.58 |
| 2000-05-03 | -11.92 |
| 2000-05-02 | -11.26 |
| 2000-04-28 | -9.93 |
| 2000-04-27 | -10.60 |
| 2000-04-26 | -17.22 |
| 2000-04-25 | -17.88 |
| 2000-04-20 | -17.22 |
| 2000-04-19 | -16.56 |
| 2000-04-18 | -14.57 |
| 2000-04-17 | -16.56 |
| 2000-04-14 | -7.28 |
| 2000-04-13 | -2.65 |
| 2000-04-12 | -1.32 |
| 2000-04-11 | -3.97 |
| 2000-04-10 | -3.97 |
| 2000-04-07 | -3.31 |
| 2000-04-06 | -6.62 |
| 2000-04-05 | -1.32 |
| 2000-04-03 | -1.32 |
| 2000-03-31 | 0.66 |
| 2000-03-30 | 0.66 |
| 2000-03-29 | 1.99 |
| 2000-03-28 | 1.32 |
| 2000-03-27 | 1.32 |
| 2000-03-24 | 1.32 |
| 2000-03-23 | 2.65 |
| 2000-03-22 | 4.64 |
| 2000-03-21 | 4.64 |
| 2000-03-20 | 5.30 |
| 2000-03-17 | 8.61 |
| 2000-03-16 | 4.64 |
| 2000-03-15 | 7.28 |
| 2000-03-14 | 3.97 |
| 2000-03-13 | 5.30 |
| 2000-03-10 | 9.93 |
| 2000-03-09 | 7.95 |
| 2000-03-08 | 2.65 |
| 2000-03-07 | 8.61 |
| 2000-03-06 | 9.93 |
| 2000-03-03 | 1.32 |
| 2000-03-02 | -2.65 |
| 2000-03-01 | -4.64 |
| 2000-02-29 | -0.66 |
| 2000-02-28 | -7.28 |
| 2000-02-25 | 0.66 |
| 2000-02-24 | 7.95 |
| 2000-02-23 | 2.65 |
| 2000-02-22 | 0.66 |
| 2000-02-21 | 1.99 |
| 2000-02-18 | 1.32 |
| 2000-02-17 | 0.00 |
| 2000-02-16 | 1.32 |
| 2000-02-15 | 3.31 |
| 2000-02-14 | 0.66 |
| 2000-02-11 | -5.30 |
| 2000-02-10 | -0.66 |
| 2000-02-09 | 3.31 |
| 2000-02-08 | 0.66 |
| 2000-02-03 | 3.97 |
| 2000-02-02 | 1.32 |
| 2000-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy