Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0709 % |
|---|---|
| 2025-11-04 | 162.63 |
| 2025-11-03 | 164.40 |
| 2025-10-31 | 162.63 |
| 2025-10-30 | 164.40 |
| 2025-10-28 | 164.40 |
| 2025-10-27 | 167.95 |
| 2025-10-24 | 166.18 |
| 2025-10-23 | 166.18 |
| 2025-10-22 | 166.18 |
| 2025-10-21 | 166.18 |
| 2025-10-20 | 166.18 |
| 2025-10-17 | 162.63 |
| 2025-10-16 | 166.18 |
| 2025-10-15 | 167.95 |
| 2025-10-14 | 162.63 |
| 2025-10-13 | 166.18 |
| 2025-10-10 | 164.40 |
| 2025-10-09 | 167.95 |
| 2025-10-08 | 166.18 |
| 2025-10-06 | 164.40 |
| 2025-10-03 | 166.18 |
| 2025-10-02 | 164.40 |
| 2025-09-30 | 169.73 |
| 2025-09-29 | 169.73 |
| 2025-09-26 | 167.95 |
| 2025-09-25 | 171.50 |
| 2025-09-24 | 178.60 |
| 2025-09-23 | 176.82 |
| 2025-09-22 | 180.37 |
| 2025-09-19 | 178.60 |
| 2025-09-18 | 180.37 |
| 2025-09-17 | 183.92 |
| 2025-09-16 | 176.82 |
| 2025-09-15 | 179.49 |
| 2025-09-12 | 177.79 |
| 2025-09-11 | 179.49 |
| 2025-09-10 | 177.79 |
| 2025-09-09 | 179.49 |
| 2025-09-08 | 177.79 |
| 2025-09-05 | 176.10 |
| 2025-09-04 | 172.71 |
| 2025-09-03 | 177.79 |
| 2025-09-02 | 169.32 |
| 2025-09-01 | 172.71 |
| 2025-08-29 | 164.24 |
| 2025-08-28 | 159.16 |
| 2025-08-27 | 160.85 |
| 2025-08-26 | 162.55 |
| 2025-08-25 | 159.16 |
| 2025-08-22 | 155.77 |
| 2025-08-21 | 155.77 |
| 2025-08-20 | 154.08 |
| 2025-08-19 | 155.77 |
| 2025-08-18 | 155.77 |
| 2025-08-15 | 157.47 |
| 2025-08-14 | 157.47 |
| 2025-08-13 | 155.77 |
| 2025-08-12 | 157.47 |
| 2025-08-11 | 155.77 |
| 2025-08-08 | 157.47 |
| 2025-08-07 | 157.47 |
| 2025-08-06 | 154.08 |
| 2025-08-05 | 152.38 |
| 2025-08-04 | 150.69 |
| 2025-08-01 | 149.00 |
| 2025-07-31 | 152.38 |
| 2025-07-30 | 160.85 |
| 2025-07-29 | 157.47 |
| 2025-07-28 | 159.16 |
| 2025-07-25 | 157.47 |
| 2025-07-24 | 155.77 |
| 2025-07-23 | 157.47 |
| 2025-07-22 | 152.38 |
| 2025-07-21 | 150.69 |
| 2025-07-18 | 145.61 |
| 2025-07-17 | 142.22 |
| 2025-07-16 | 140.53 |
| 2025-07-15 | 138.83 |
| 2025-07-14 | 140.53 |
| 2025-07-11 | 140.53 |
| 2025-07-10 | 137.14 |
| 2025-07-09 | 137.14 |
| 2025-07-08 | 142.22 |
| 2025-07-07 | 140.53 |
| 2025-07-04 | 140.53 |
| 2025-07-03 | 138.83 |
| 2025-07-02 | 140.53 |
| 2025-06-30 | 143.92 |
| 2025-06-27 | 142.22 |
| 2025-06-26 | 142.22 |
| 2025-06-25 | 145.61 |
| 2025-06-24 | 132.06 |
| 2025-06-23 | 132.06 |
| 2025-06-20 | 135.45 |
| 2025-06-19 | 132.06 |
| 2025-06-18 | 133.75 |
| 2025-06-17 | 133.75 |
| 2025-06-16 | 133.75 |
| 2025-06-13 | 130.36 |
| 2025-06-12 | 133.75 |
| 2025-06-11 | 133.75 |
| 2025-06-10 | 133.75 |
| 2025-06-09 | 135.45 |
| 2025-06-06 | 137.14 |
| 2025-06-05 | 137.14 |
| 2025-06-04 | 138.83 |
| 2025-06-03 | 138.83 |
| 2025-06-02 | 132.34 |
| 2025-05-30 | 135.58 |
| 2025-05-29 | 137.21 |
| 2025-05-28 | 137.21 |
| 2025-05-27 | 137.21 |
| 2025-05-26 | 135.58 |
| 2025-05-23 | 137.21 |
| 2025-05-22 | 137.21 |
| 2025-05-21 | 140.46 |
| 2025-05-20 | 145.33 |
| 2025-05-19 | 143.71 |
| 2025-05-16 | 143.71 |
| 2025-05-15 | 138.83 |
| 2025-05-14 | 142.08 |
| 2025-05-13 | 142.08 |
| 2025-05-12 | 145.33 |
| 2025-05-09 | 143.71 |
| 2025-05-08 | 140.46 |
| 2025-05-07 | 142.08 |
| 2025-05-06 | 142.08 |
| 2025-05-02 | 142.08 |
| 2025-04-30 | 142.08 |
| 2025-04-29 | 140.46 |
| 2025-04-28 | 140.46 |
| 2025-04-25 | 140.46 |
| 2025-04-24 | 127.46 |
| 2025-04-23 | 127.46 |
| 2025-04-22 | 122.59 |
| 2025-04-17 | 117.71 |
| 2025-04-16 | 117.71 |
| 2025-04-15 | 119.34 |
| 2025-04-14 | 117.71 |
| 2025-04-11 | 117.71 |
| 2025-04-10 | 117.71 |
| 2025-04-09 | 114.46 |
| 2025-04-08 | 112.84 |
| 2025-04-07 | 111.21 |
| 2025-04-03 | 137.21 |
| 2025-04-02 | 138.83 |
| 2025-04-01 | 138.83 |
| 2025-03-31 | 142.08 |
| 2025-03-28 | 142.08 |
| 2025-03-27 | 143.71 |
| 2025-03-26 | 146.96 |
| 2025-03-25 | 138.83 |
| 2025-03-24 | 138.83 |
| 2025-03-21 | 137.21 |
| 2025-03-20 | 142.08 |
| 2025-03-19 | 140.46 |
| 2025-03-18 | 143.71 |
| 2025-03-17 | 143.71 |
| 2025-03-14 | 143.71 |
| 2025-03-13 | 145.33 |
| 2025-03-12 | 148.58 |
| 2025-03-11 | 148.58 |
| 2025-03-10 | 143.71 |
| 2025-03-07 | 145.33 |
| 2025-03-06 | 145.33 |
| 2025-03-05 | 143.71 |
| 2025-03-04 | 138.83 |
| 2025-03-03 | 142.08 |
| 2025-02-28 | 138.83 |
| 2025-02-27 | 138.83 |
| 2025-02-26 | 133.96 |
| 2025-02-25 | 137.21 |
| 2025-02-24 | 138.83 |
| 2025-02-21 | 140.46 |
| 2025-02-20 | 140.46 |
| 2025-02-19 | 137.21 |
| 2025-02-18 | 138.83 |
| 2025-02-17 | 142.08 |
| 2025-02-14 | 138.83 |
| 2025-02-13 | 151.83 |
| 2025-02-12 | 151.83 |
| 2025-02-11 | 153.46 |
| 2025-02-10 | 153.46 |
| 2025-02-07 | 153.46 |
| 2025-02-06 | 156.71 |
| 2025-02-05 | 155.08 |
| 2025-02-04 | 155.08 |
| 2025-02-03 | 156.71 |
| 2025-01-28 | 150.21 |
| 2025-01-27 | 150.21 |
| 2025-01-24 | 148.58 |
| 2025-01-23 | 150.21 |
| 2025-01-22 | 150.21 |
| 2025-01-21 | 145.33 |
| 2025-01-20 | 143.71 |
| 2025-01-17 | 146.96 |
| 2025-01-16 | 142.08 |
| 2025-01-15 | 145.33 |
| 2025-01-14 | 146.96 |
| 2025-01-13 | 143.71 |
| 2025-01-10 | 150.21 |
| 2025-01-09 | 159.96 |
| 2025-01-08 | 153.46 |
| 2025-01-07 | 158.33 |
| 2025-01-06 | 166.45 |
| 2025-01-03 | 168.08 |
| 2025-01-02 | 169.70 |
| 2024-12-31 | 172.95 |
| 2024-12-30 | 168.08 |
| 2024-12-27 | 166.45 |
| 2024-12-24 | 166.45 |
| 2024-12-23 | 166.45 |
| 2024-12-20 | 166.45 |
| 2024-12-19 | 164.83 |
| 2024-12-18 | 171.33 |
| 2024-12-17 | 168.08 |
| 2024-12-16 | 171.33 |
| 2024-12-13 | 174.58 |
| 2024-12-12 | 174.58 |
| 2024-12-11 | 172.95 |
| 2024-12-10 | 172.95 |
| 2024-12-09 | 171.33 |
| 2024-12-06 | 171.33 |
| 2024-12-05 | 171.33 |
| 2024-12-04 | 171.33 |
| 2024-12-03 | 169.70 |
| 2024-12-02 | 171.33 |
| 2024-11-29 | 168.08 |
| 2024-11-28 | 168.08 |
| 2024-11-27 | 166.45 |
| 2024-11-26 | 164.83 |
| 2024-11-25 | 164.83 |
| 2024-11-22 | 161.58 |
| 2024-11-21 | 166.45 |
| 2024-11-20 | 163.20 |
| 2024-11-19 | 164.83 |
| 2024-11-18 | 163.20 |
| 2024-11-15 | 169.70 |
| 2024-11-14 | 171.33 |
| 2024-11-13 | 169.70 |
| 2024-11-12 | 172.95 |
| 2024-11-11 | 177.83 |
| 2024-11-08 | 174.58 |
| 2024-11-07 | 174.58 |
| 2024-11-06 | 174.58 |
| 2024-11-05 | 176.20 |
| 2024-11-04 | 174.58 |
| 2024-11-01 | 179.45 |
| 2024-10-31 | 177.83 |
| 2024-10-30 | 177.83 |
| 2024-10-29 | 179.45 |
| 2024-10-28 | 172.95 |
| 2024-10-25 | 171.33 |
| 2024-10-24 | 172.95 |
| 2024-10-23 | 158.33 |
| 2024-10-22 | 158.33 |
| 2024-10-21 | 153.46 |
| 2024-10-18 | 158.33 |
| 2024-10-17 | 158.33 |
| 2024-10-16 | 159.96 |
| 2024-10-15 | 156.71 |
| 2024-10-14 | 166.45 |
| 2024-10-10 | 171.33 |
| 2024-10-09 | 168.08 |
| 2024-10-08 | 171.33 |
| 2024-10-07 | 187.58 |
| 2024-10-04 | 177.83 |
| 2024-10-03 | 176.20 |
| 2024-10-02 | 179.45 |
| 2024-09-30 | 179.45 |
| 2024-09-27 | 177.83 |
| 2024-09-26 | 171.33 |
| 2024-09-25 | 163.20 |
| 2024-09-24 | 164.83 |
| 2024-09-23 | 155.08 |
| 2024-09-20 | 155.08 |
| 2024-09-19 | 163.20 |
| 2024-09-17 | 153.46 |
| 2024-09-16 | 153.46 |
| 2024-09-13 | 150.21 |
| 2024-09-12 | 148.58 |
| 2024-09-11 | 143.71 |
| 2024-09-10 | 151.83 |
| 2024-09-09 | 145.33 |
| 2024-09-05 | 153.46 |
| 2024-09-04 | 151.83 |
| 2024-09-03 | 155.08 |
| 2024-09-02 | 156.63 |
| 2024-08-30 | 164.36 |
| 2024-08-29 | 153.54 |
| 2024-08-28 | 148.90 |
| 2024-08-27 | 151.99 |
| 2024-08-26 | 151.99 |
| 2024-08-23 | 147.35 |
| 2024-08-22 | 138.08 |
| 2024-08-21 | 142.71 |
| 2024-08-20 | 136.53 |
| 2024-08-19 | 136.53 |
| 2024-08-16 | 139.62 |
| 2024-08-15 | 130.35 |
| 2024-08-14 | 142.71 |
| 2024-08-13 | 136.53 |
| 2024-08-12 | 134.98 |
| 2024-08-09 | 130.35 |
| 2024-08-08 | 128.80 |
| 2024-08-07 | 136.53 |
| 2024-08-06 | 131.89 |
| 2024-08-05 | 128.80 |
| 2024-08-02 | 139.62 |
| 2024-08-01 | 142.71 |
| 2024-07-31 | 144.26 |
| 2024-07-30 | 142.71 |
| 2024-07-29 | 144.26 |
| 2024-07-26 | 147.35 |
| 2024-07-25 | 142.71 |
| 2024-07-24 | 145.81 |
| 2024-07-23 | 147.35 |
| 2024-07-22 | 150.44 |
| 2024-07-19 | 148.90 |
| 2024-07-18 | 176.72 |
| 2024-07-17 | 176.72 |
| 2024-07-16 | 178.27 |
| 2024-07-15 | 176.72 |
| 2024-07-12 | 182.91 |
| 2024-07-11 | 178.27 |
| 2024-07-10 | 175.18 |
| 2024-07-09 | 176.72 |
| 2024-07-08 | 179.82 |
| 2024-07-05 | 181.36 |
| 2024-07-04 | 184.45 |
| 2024-07-03 | 186.00 |
| 2024-07-02 | 187.55 |
| 2024-06-28 | 186.00 |
| 2024-06-27 | 182.91 |
| 2024-06-26 | 189.09 |
| 2024-06-25 | 189.09 |
| 2024-06-24 | 187.55 |
| 2024-06-21 | 192.18 |
| 2024-06-20 | 189.09 |
| 2024-06-19 | 192.18 |
| 2024-06-18 | 189.09 |
| 2024-06-17 | 187.55 |
| 2024-06-14 | 193.73 |
| 2024-06-13 | 192.18 |
| 2024-06-12 | 192.18 |
| 2024-06-11 | 193.73 |
| 2024-06-07 | 201.46 |
| 2024-06-06 | 193.73 |
| 2024-06-05 | 196.82 |
| 2024-06-04 | 196.82 |
| 2024-06-03 | 195.28 |
| 2024-05-31 | 201.46 |
| 2024-05-30 | 198.37 |
| 2024-05-29 | 196.82 |
| 2024-05-28 | 203.01 |
| 2024-05-27 | 216.15 |
| 2024-05-24 | 204.54 |
| 2024-05-23 | 201.64 |
| 2024-05-22 | 207.44 |
| 2024-05-21 | 197.29 |
| 2024-05-20 | 203.09 |
| 2024-05-17 | 207.44 |
| 2024-05-16 | 201.64 |
| 2024-05-14 | 210.35 |
| 2024-05-13 | 208.89 |
| 2024-05-10 | 200.19 |
| 2024-05-09 | 197.29 |
| 2024-05-08 | 192.94 |
| 2024-05-07 | 197.29 |
| 2024-05-06 | 198.74 |
| 2024-05-03 | 198.74 |
| 2024-05-02 | 190.04 |
| 2024-04-30 | 190.04 |
| 2024-04-29 | 192.94 |
| 2024-04-26 | 187.14 |
| 2024-04-25 | 188.59 |
| 2024-04-24 | 182.79 |
| 2024-04-23 | 185.69 |
| 2024-04-22 | 159.59 |
| 2024-04-19 | 162.49 |
| 2024-04-18 | 175.54 |
| 2024-04-17 | 176.99 |
| 2024-04-16 | 178.44 |
| 2024-04-15 | 184.24 |
| 2024-04-12 | 190.04 |
| 2024-04-11 | 197.29 |
| 2024-04-10 | 192.94 |
| 2024-04-09 | 192.94 |
| 2024-04-08 | 190.04 |
| 2024-04-05 | 197.29 |
| 2024-04-03 | 203.09 |
| 2024-04-02 | 205.99 |
| 2024-03-28 | 198.74 |
| 2024-03-27 | 198.74 |
| 2024-03-26 | 197.29 |
| 2024-03-25 | 201.64 |
| 2024-03-22 | 204.54 |
| 2024-03-21 | 208.89 |
| 2024-03-20 | 203.09 |
| 2024-03-19 | 204.54 |
| 2024-03-18 | 211.80 |
| 2024-03-15 | 216.15 |
| 2024-03-14 | 217.60 |
| 2024-03-13 | 226.30 |
| 2024-03-12 | 211.80 |
| 2024-03-11 | 210.35 |
| 2024-03-08 | 211.80 |
| 2024-03-07 | 198.74 |
| 2024-03-06 | 201.64 |
| 2024-03-05 | 201.64 |
| 2024-03-04 | 197.29 |
| 2024-03-01 | 204.54 |
| 2024-02-29 | 192.94 |
| 2024-02-28 | 197.29 |
| 2024-02-27 | 201.64 |
| 2024-02-26 | 198.74 |
| 2024-02-23 | 198.74 |
| 2024-02-22 | 200.19 |
| 2024-02-21 | 195.84 |
| 2024-02-20 | 190.04 |
| 2024-02-19 | 192.94 |
| 2024-02-16 | 197.29 |
| 2024-02-15 | 185.69 |
| 2024-02-14 | 185.69 |
| 2024-02-09 | 187.14 |
| 2024-02-08 | 185.69 |
| 2024-02-07 | 188.59 |
| 2024-02-06 | 184.24 |
| 2024-02-05 | 195.84 |
| 2024-02-02 | 200.19 |
| 2024-02-01 | 205.99 |
| 2024-01-31 | 197.29 |
| 2024-01-30 | 195.84 |
| 2024-01-29 | 198.74 |
| 2024-01-26 | 194.39 |
| 2024-01-25 | 194.39 |
| 2024-01-24 | 187.14 |
| 2024-01-23 | 181.34 |
| 2024-01-22 | 175.54 |
| 2024-01-19 | 185.69 |
| 2024-01-18 | 191.49 |
| 2024-01-17 | 184.24 |
| 2024-01-16 | 191.49 |
| 2024-01-15 | 191.49 |
| 2024-01-12 | 195.84 |
| 2024-01-11 | 198.74 |
| 2024-01-10 | 191.49 |
| 2024-01-09 | 192.94 |
| 2024-01-08 | 182.79 |
| 2024-01-05 | 195.84 |
| 2024-01-04 | 287.21 |
| 2024-01-03 | 285.76 |
| 2024-01-02 | 290.11 |
| 2023-12-29 | 282.86 |
| 2023-12-28 | 285.76 |
| 2023-12-27 | 282.86 |
| 2023-12-22 | 271.25 |
| 2023-12-21 | 274.15 |
| 2023-12-20 | 271.25 |
| 2023-12-19 | 272.70 |
| 2023-12-18 | 274.15 |
| 2023-12-15 | 284.31 |
| 2023-12-14 | 277.05 |
| 2023-12-13 | 264.00 |
| 2023-12-12 | 272.70 |
| 2023-12-11 | 264.00 |
| 2023-12-08 | 261.10 |
| 2023-12-07 | 268.35 |
| 2023-12-06 | 272.70 |
| 2023-12-05 | 261.10 |
| 2023-12-04 | 272.70 |
| 2023-12-01 | 282.86 |
| 2023-11-30 | 287.21 |
| 2023-11-29 | 266.90 |
| 2023-11-28 | 264.00 |
| 2023-11-27 | 246.60 |
| 2023-11-24 | 248.05 |
| 2023-11-23 | 249.50 |
| 2023-11-22 | 245.15 |
| 2023-11-21 | 248.05 |
| 2023-11-20 | 229.20 |
| 2023-11-17 | 232.10 |
| 2023-11-16 | 224.85 |
| 2023-11-15 | 227.75 |
| 2023-11-14 | 224.85 |
| 2023-11-13 | 224.85 |
| 2023-11-10 | 223.40 |
| 2023-11-09 | 223.40 |
| 2023-11-08 | 226.30 |
| 2023-11-07 | 227.75 |
| 2023-11-06 | 233.55 |
| 2023-11-03 | 237.90 |
| 2023-11-02 | 219.05 |
| 2023-11-01 | 219.05 |
| 2023-10-31 | 223.40 |
| 2023-10-30 | 223.40 |
| 2023-10-27 | 224.85 |
| 2023-10-26 | 220.50 |
| 2023-10-25 | 220.50 |
| 2023-10-24 | 223.40 |
| 2023-10-20 | 216.15 |
| 2023-10-19 | 219.05 |
| 2023-10-18 | 226.30 |
| 2023-10-17 | 236.45 |
| 2023-10-16 | 230.65 |
| 2023-10-13 | 237.90 |
| 2023-10-12 | 269.80 |
| 2023-10-11 | 268.35 |
| 2023-10-10 | 269.80 |
| 2023-10-09 | 269.80 |
| 2023-10-06 | 275.60 |
| 2023-10-05 | 266.90 |
| 2023-10-04 | 269.80 |
| 2023-10-03 | 285.76 |
| 2023-09-29 | 261.10 |
| 2023-09-28 | 266.90 |
| 2023-09-27 | 285.76 |
| 2023-09-26 | 285.76 |
| 2023-09-25 | 291.56 |
| 2023-09-22 | 297.36 |
| 2023-09-21 | 294.46 |
| 2023-09-20 | 291.56 |
| 2023-09-19 | 295.91 |
| 2023-09-18 | 304.61 |
| 2023-09-15 | 303.16 |
| 2023-09-14 | 294.46 |
| 2023-09-13 | 303.16 |
| 2023-09-12 | 300.26 |
| 2023-09-11 | 307.51 |
| 2023-09-07 | 307.51 |
| 2023-09-06 | 304.61 |
| 2023-09-05 | 317.66 |
| 2023-09-04 | 311.86 |
| 2023-08-31 | 311.86 |
| 2023-08-30 | 315.96 |
| 2023-08-29 | 329.65 |
| 2023-08-28 | 335.12 |
| 2023-08-25 | 321.44 |
| 2023-08-24 | 326.91 |
| 2023-08-23 | 321.44 |
| 2023-08-22 | 294.07 |
| 2023-08-21 | 348.80 |
| 2023-08-18 | 367.96 |
| 2023-08-17 | 351.54 |
| 2023-08-16 | 337.86 |
| 2023-08-15 | 337.86 |
| 2023-08-14 | 332.38 |
| 2023-08-11 | 336.49 |
| 2023-08-10 | 331.02 |
| 2023-08-09 | 302.28 |
| 2023-08-08 | 294.07 |
| 2023-08-07 | 296.81 |
| 2023-08-04 | 285.86 |
| 2023-08-03 | 287.23 |
| 2023-08-02 | 285.86 |
| 2023-08-01 | 285.86 |
| 2023-07-31 | 279.02 |
| 2023-07-28 | 289.97 |
| 2023-07-27 | 292.70 |
| 2023-07-26 | 289.97 |
| 2023-07-25 | 288.60 |
| 2023-07-24 | 292.70 |
| 2023-07-21 | 285.86 |
| 2023-07-20 | 287.23 |
| 2023-07-19 | 288.60 |
| 2023-07-18 | 281.76 |
| 2023-07-14 | 279.02 |
| 2023-07-13 | 280.39 |
| 2023-07-12 | 272.18 |
| 2023-07-11 | 289.97 |
| 2023-07-10 | 273.55 |
| 2023-07-07 | 265.34 |
| 2023-07-06 | 269.44 |
| 2023-07-05 | 268.07 |
| 2023-07-04 | 277.65 |
| 2023-07-03 | 244.81 |
| 2023-06-30 | 235.23 |
| 2023-06-29 | 232.50 |
| 2023-06-28 | 228.39 |
| 2023-06-27 | 210.61 |
| 2023-06-26 | 198.29 |
| 2023-06-23 | 196.92 |
| 2023-06-21 | 201.03 |
| 2023-06-20 | 199.66 |
| 2023-06-19 | 203.76 |
| 2023-06-16 | 203.76 |
| 2023-06-15 | 198.29 |
| 2023-06-14 | 199.66 |
| 2023-06-13 | 192.82 |
| 2023-06-12 | 202.40 |
| 2023-06-09 | 192.82 |
| 2023-06-08 | 192.82 |
| 2023-06-07 | 198.29 |
| 2023-06-06 | 198.29 |
| 2023-06-05 | 191.45 |
| 2023-06-02 | 198.29 |
| 2023-06-01 | 195.55 |
| 2023-05-31 | 175.03 |
| 2023-05-30 | 185.98 |
| 2023-05-29 | 194.19 |
| 2023-05-25 | 191.45 |
| 2023-05-24 | 205.13 |
| 2023-05-23 | 210.26 |
| 2023-05-22 | 212.82 |
| 2023-05-19 | 210.26 |
| 2023-05-18 | 212.82 |
| 2023-05-17 | 211.54 |
| 2023-05-16 | 215.39 |
| 2023-05-15 | 214.11 |
| 2023-05-12 | 215.39 |
| 2023-05-11 | 224.36 |
| 2023-05-10 | 223.08 |
| 2023-05-09 | 224.36 |
| 2023-05-08 | 225.65 |
| 2023-05-05 | 215.39 |
| 2023-05-04 | 207.70 |
| 2023-05-03 | 211.54 |
| 2023-05-02 | 206.41 |
| 2023-04-28 | 202.57 |
| 2023-04-27 | 202.57 |
| 2023-04-26 | 200.00 |
| 2023-04-25 | 201.29 |
| 2023-04-24 | 202.57 |
| 2023-04-21 | 201.29 |
| 2023-04-20 | 212.82 |
| 2023-04-19 | 211.54 |
| 2023-04-18 | 217.95 |
| 2023-04-17 | 210.26 |
| 2023-04-14 | 219.23 |
| 2023-04-13 | 217.95 |
| 2023-04-12 | 216.67 |
| 2023-04-11 | 211.54 |
| 2023-04-06 | 202.57 |
| 2023-04-04 | 200.00 |
| 2023-04-03 | 197.44 |
| 2023-03-31 | 201.29 |
| 2023-03-30 | 198.72 |
| 2023-03-29 | 200.00 |
| 2023-03-28 | 193.59 |
| 2023-03-27 | 196.16 |
| 2023-03-24 | 201.29 |
| 2023-03-23 | 197.44 |
| 2023-03-22 | 189.75 |
| 2023-03-21 | 183.34 |
| 2023-03-20 | 178.21 |
| 2023-03-17 | 185.90 |
| 2023-03-16 | 174.36 |
| 2023-03-15 | 183.34 |
| 2023-03-14 | 185.90 |
| 2023-03-13 | 196.16 |
| 2023-03-10 | 179.49 |
| 2023-03-09 | 171.80 |
| 2023-03-08 | 164.11 |
| 2023-03-07 | 162.82 |
| 2023-03-06 | 162.82 |
| 2023-03-03 | 158.98 |
| 2023-03-02 | 162.82 |
| 2023-03-01 | 153.85 |
| 2023-02-28 | 144.87 |
| 2023-02-27 | 144.87 |
| 2023-02-24 | 146.16 |
| 2023-02-23 | 144.87 |
| 2023-02-22 | 150.00 |
| 2023-02-21 | 152.57 |
| 2023-02-20 | 146.16 |
| 2023-02-17 | 148.72 |
| 2023-02-16 | 150.00 |
| 2023-02-15 | 151.29 |
| 2023-02-14 | 155.13 |
| 2023-02-13 | 153.85 |
| 2023-02-10 | 153.85 |
| 2023-02-09 | 160.26 |
| 2023-02-08 | 152.57 |
| 2023-02-07 | 155.13 |
| 2023-02-06 | 155.13 |
| 2023-02-03 | 158.98 |
| 2023-02-02 | 161.54 |
| 2023-02-01 | 162.82 |
| 2023-01-31 | 164.11 |
| 2023-01-30 | 164.11 |
| 2023-01-27 | 167.95 |
| 2023-01-26 | 166.67 |
| 2023-01-20 | 175.64 |
| 2023-01-19 | 170.52 |
| 2023-01-18 | 165.39 |
| 2023-01-17 | 161.54 |
| 2023-01-16 | 161.54 |
| 2023-01-13 | 157.70 |
| 2023-01-12 | 152.57 |
| 2023-01-11 | 148.72 |
| 2023-01-10 | 160.26 |
| 2023-01-09 | 161.54 |
| 2023-01-06 | 141.03 |
| 2023-01-05 | 119.23 |
| 2023-01-04 | 120.52 |
| 2023-01-03 | 120.52 |
| 2022-12-30 | 121.80 |
| 2022-12-29 | 121.80 |
| 2022-12-28 | 123.08 |
| 2022-12-23 | 120.52 |
| 2022-12-22 | 121.80 |
| 2022-12-21 | 119.23 |
| 2022-12-20 | 117.95 |
| 2022-12-19 | 116.67 |
| 2022-12-16 | 117.95 |
| 2022-12-15 | 116.67 |
| 2022-12-14 | 123.08 |
| 2022-12-13 | 128.21 |
| 2022-12-12 | 114.11 |
| 2022-12-09 | 114.11 |
| 2022-12-08 | 116.67 |
| 2022-12-07 | 116.67 |
| 2022-12-06 | 106.41 |
| 2022-12-05 | 97.44 |
| 2022-12-02 | 84.62 |
| 2022-12-01 | 87.18 |
| 2022-11-30 | 83.34 |
| 2022-11-29 | 83.34 |
| 2022-11-28 | 80.77 |
| 2022-11-25 | 82.05 |
| 2022-11-24 | 83.34 |
| 2022-11-23 | 79.49 |
| 2022-11-22 | 78.21 |
| 2022-11-21 | 76.93 |
| 2022-11-18 | 82.05 |
| 2022-11-17 | 82.05 |
| 2022-11-16 | 84.62 |
| 2022-11-15 | 83.34 |
| 2022-11-14 | 78.21 |
| 2022-11-11 | 74.36 |
| 2022-11-10 | 70.52 |
| 2022-11-09 | 74.36 |
| 2022-11-08 | 78.21 |
| 2022-11-07 | 75.64 |
| 2022-11-04 | 73.08 |
| 2022-11-03 | 70.52 |
| 2022-11-02 | 73.08 |
| 2022-11-01 | 69.23 |
| 2022-10-31 | 65.39 |
| 2022-10-28 | 67.95 |
| 2022-10-27 | 65.39 |
| 2022-10-26 | 70.52 |
| 2022-10-25 | 64.10 |
| 2022-10-24 | 66.67 |
| 2022-10-21 | 71.80 |
| 2022-10-20 | 71.80 |
| 2022-10-19 | 75.64 |
| 2022-10-18 | 75.64 |
| 2022-10-17 | 78.21 |
| 2022-10-14 | 79.49 |
| 2022-10-13 | 65.39 |
| 2022-10-12 | 70.52 |
| 2022-10-11 | 74.36 |
| 2022-10-10 | 76.93 |
| 2022-10-07 | 78.21 |
| 2022-10-06 | 79.49 |
| 2022-10-05 | 82.05 |
| 2022-10-03 | 76.93 |
| 2022-09-30 | 79.49 |
| 2022-09-29 | 85.90 |
| 2022-09-28 | 89.75 |
| 2022-09-27 | 94.87 |
| 2022-09-26 | 94.87 |
| 2022-09-23 | 96.16 |
| 2022-09-22 | 98.72 |
| 2022-09-21 | 103.85 |
| 2022-09-20 | 111.54 |
| 2022-09-19 | 110.90 |
| 2022-09-16 | 119.43 |
| 2022-09-15 | 120.65 |
| 2022-09-14 | 106.02 |
| 2022-09-13 | 125.53 |
| 2022-09-09 | 125.53 |
| 2022-09-08 | 126.75 |
| 2022-09-07 | 125.53 |
| 2022-09-06 | 125.53 |
| 2022-09-05 | 126.75 |
| 2022-09-02 | 125.53 |
| 2022-09-01 | 123.09 |
| 2022-08-31 | 123.09 |
| 2022-08-30 | 123.09 |
| 2022-08-29 | 124.31 |
| 2022-08-26 | 124.31 |
| 2022-08-25 | 123.09 |
| 2022-08-24 | 124.31 |
| 2022-08-23 | 125.53 |
| 2022-08-22 | 126.75 |
| 2022-08-19 | 126.75 |
| 2022-08-18 | 123.09 |
| 2022-08-17 | 120.65 |
| 2022-08-16 | 121.87 |
| 2022-08-15 | 112.12 |
| 2022-08-12 | 125.53 |
| 2022-08-11 | 125.53 |
| 2022-08-10 | 125.53 |
| 2022-08-09 | 125.53 |
| 2022-08-08 | 125.53 |
| 2022-08-05 | 124.31 |
| 2022-08-04 | 125.53 |
| 2022-08-03 | 124.31 |
| 2022-08-02 | 124.31 |
| 2022-08-01 | 125.53 |
| 2022-07-29 | 125.53 |
| 2022-07-28 | 124.31 |
| 2022-07-27 | 125.53 |
| 2022-07-26 | 125.53 |
| 2022-07-25 | 125.53 |
| 2022-07-22 | 125.53 |
| 2022-07-21 | 125.53 |
| 2022-07-20 | 125.53 |
| 2022-07-19 | 126.75 |
| 2022-07-18 | 126.75 |
| 2022-07-15 | 125.53 |
| 2022-07-14 | 125.53 |
| 2022-07-13 | 125.53 |
| 2022-07-12 | 126.75 |
| 2022-07-11 | 125.53 |
| 2022-07-08 | 125.53 |
| 2022-07-07 | 123.09 |
| 2022-07-06 | 124.31 |
| 2022-07-05 | 125.53 |
| 2022-07-04 | 124.31 |
| 2022-06-30 | 125.53 |
| 2022-06-29 | 124.31 |
| 2022-06-28 | 124.31 |
| 2022-06-27 | 124.31 |
| 2022-06-24 | 126.75 |
| 2022-06-23 | 93.83 |
| 2022-06-22 | 93.83 |
| 2022-06-21 | 93.83 |
| 2022-06-20 | 93.83 |
| 2022-06-17 | 93.83 |
| 2022-06-16 | 93.83 |
| 2022-06-15 | 93.83 |
| 2022-06-14 | 93.83 |
| 2022-06-13 | 93.83 |
| 2022-06-10 | 93.83 |
| 2022-06-09 | 93.83 |
| 2022-06-08 | 93.83 |
| 2022-06-07 | 93.83 |
| 2022-06-06 | 93.83 |
| 2022-06-02 | 92.61 |
| 2022-06-01 | 90.18 |
| 2022-05-31 | 86.52 |
| 2022-05-30 | 87.74 |
| 2022-05-27 | 90.18 |
| 2022-05-26 | 88.96 |
| 2022-05-25 | 88.96 |
| 2022-05-24 | 88.96 |
| 2022-05-23 | 90.10 |
| 2022-05-20 | 90.10 |
| 2022-05-19 | 87.81 |
| 2022-05-18 | 88.96 |
| 2022-05-17 | 87.81 |
| 2022-05-16 | 88.96 |
| 2022-05-13 | 88.96 |
| 2022-05-12 | 86.67 |
| 2022-05-11 | 86.67 |
| 2022-05-10 | 88.96 |
| 2022-05-06 | 90.10 |
| 2022-05-05 | 88.96 |
| 2022-05-04 | 90.10 |
| 2022-05-03 | 91.25 |
| 2022-04-29 | 88.96 |
| 2022-04-28 | 86.67 |
| 2022-04-27 | 83.23 |
| 2022-04-26 | 84.38 |
| 2022-04-25 | 84.38 |
| 2022-04-22 | 88.96 |
| 2022-04-21 | 87.81 |
| 2022-04-20 | 88.96 |
| 2022-04-19 | 90.10 |
| 2022-04-14 | 91.25 |
| 2022-04-13 | 91.25 |
| 2022-04-12 | 87.81 |
| 2022-04-11 | 87.81 |
| 2022-04-08 | 90.10 |
| 2022-04-07 | 91.25 |
| 2022-04-06 | 92.39 |
| 2022-04-04 | 85.52 |
| 2022-04-01 | 83.23 |
| 2022-03-31 | 82.09 |
| 2022-03-30 | 82.09 |
| 2022-03-29 | 79.80 |
| 2022-03-28 | 83.23 |
| 2022-03-25 | 82.09 |
| 2022-03-24 | 84.38 |
| 2022-03-23 | 80.94 |
| 2022-03-22 | 78.65 |
| 2022-03-21 | 80.94 |
| 2022-03-18 | 78.65 |
| 2022-03-17 | 74.07 |
| 2022-03-16 | 69.49 |
| 2022-03-15 | 64.91 |
| 2022-03-14 | 72.92 |
| 2022-03-11 | 79.80 |
| 2022-03-10 | 80.94 |
| 2022-03-09 | 70.63 |
| 2022-03-08 | 72.92 |
| 2022-03-07 | 77.50 |
| 2022-03-04 | 75.21 |
| 2022-03-03 | 80.94 |
| 2022-03-02 | 83.23 |
| 2022-03-01 | 82.09 |
| 2022-02-28 | 80.94 |
| 2022-02-25 | 76.36 |
| 2022-02-24 | 79.80 |
| 2022-02-23 | 84.38 |
| 2022-02-22 | 84.38 |
| 2022-02-21 | 85.52 |
| 2022-02-18 | 90.10 |
| 2022-02-17 | 90.10 |
| 2022-02-16 | 87.81 |
| 2022-02-15 | 87.81 |
| 2022-02-14 | 87.81 |
| 2022-02-11 | 87.81 |
| 2022-02-10 | 91.25 |
| 2022-02-09 | 88.96 |
| 2022-02-08 | 88.96 |
| 2022-02-07 | 90.10 |
| 2022-02-04 | 91.25 |
| 2022-01-31 | 85.52 |
| 2022-01-28 | 83.23 |
| 2022-01-27 | 83.23 |
| 2022-01-26 | 84.38 |
| 2022-01-25 | 83.23 |
| 2022-01-24 | 86.67 |
| 2022-01-21 | 87.81 |
| 2022-01-20 | 79.80 |
| 2022-01-19 | 80.94 |
| 2022-01-18 | 66.05 |
| 2022-01-17 | 68.34 |
| 2022-01-14 | 68.34 |
| 2022-01-13 | 69.49 |
| 2022-01-12 | 70.63 |
| 2022-01-11 | 70.63 |
| 2022-01-10 | 70.63 |
| 2022-01-07 | 69.49 |
| 2022-01-06 | 68.34 |
| 2022-01-05 | 69.49 |
| 2022-01-04 | 70.63 |
| 2022-01-03 | 70.63 |
| 2021-12-31 | 70.63 |
| 2021-12-30 | 69.49 |
| 2021-12-29 | 70.63 |
| 2021-12-28 | 70.63 |
| 2021-12-24 | 69.49 |
| 2021-12-23 | 70.63 |
| 2021-12-22 | 67.20 |
| 2021-12-21 | 66.05 |
| 2021-12-20 | 64.91 |
| 2021-12-17 | 63.76 |
| 2021-12-16 | 67.20 |
| 2021-12-15 | 68.34 |
| 2021-12-14 | 70.63 |
| 2021-12-13 | 72.92 |
| 2021-12-10 | 69.49 |
| 2021-12-09 | 70.63 |
| 2021-12-08 | 67.20 |
| 2021-12-07 | 69.49 |
| 2021-12-06 | 69.49 |
| 2021-12-03 | 72.92 |
| 2021-12-02 | 74.07 |
| 2021-12-01 | 72.92 |
| 2021-11-30 | 69.49 |
| 2021-11-29 | 72.92 |
| 2021-11-26 | 76.36 |
| 2021-11-25 | 78.65 |
| 2021-11-24 | 80.94 |
| 2021-11-23 | 80.94 |
| 2021-11-22 | 76.36 |
| 2021-11-19 | 76.36 |
| 2021-11-18 | 76.36 |
| 2021-11-17 | 76.36 |
| 2021-11-16 | 77.50 |
| 2021-11-15 | 75.21 |
| 2021-11-12 | 75.21 |
| 2021-11-11 | 75.21 |
| 2021-11-10 | 75.21 |
| 2021-11-09 | 75.21 |
| 2021-11-08 | 77.50 |
| 2021-11-05 | 74.07 |
| 2021-11-04 | 76.36 |
| 2021-11-03 | 74.07 |
| 2021-11-02 | 75.21 |
| 2021-11-01 | 74.07 |
| 2021-10-29 | 74.07 |
| 2021-10-28 | 72.92 |
| 2021-10-27 | 75.21 |
| 2021-10-26 | 74.07 |
| 2021-10-25 | 75.21 |
| 2021-10-22 | 75.21 |
| 2021-10-21 | 74.07 |
| 2021-10-20 | 75.21 |
| 2021-10-19 | 79.80 |
| 2021-10-18 | 79.80 |
| 2021-10-15 | 76.36 |
| 2021-10-12 | 72.92 |
| 2021-10-11 | 75.21 |
| 2021-10-08 | 75.21 |
| 2021-10-07 | 78.65 |
| 2021-10-06 | 80.94 |
| 2021-10-05 | 71.78 |
| 2021-10-04 | 70.63 |
| 2021-09-30 | 74.07 |
| 2021-09-29 | 72.92 |
| 2021-09-28 | 71.78 |
| 2021-09-27 | 74.07 |
| 2021-09-24 | 70.63 |
| 2021-09-23 | 71.78 |
| 2021-09-21 | 69.49 |
| 2021-09-20 | 71.78 |
| 2021-09-17 | 78.65 |
| 2021-09-16 | 74.07 |
| 2021-09-15 | 77.50 |
| 2021-09-14 | 77.50 |
| 2021-09-13 | 84.38 |
| 2021-09-10 | 82.09 |
| 2021-09-09 | 80.94 |
| 2021-09-08 | 84.38 |
| 2021-09-07 | 87.81 |
| 2021-09-06 | 76.36 |
| 2021-09-03 | 79.80 |
| 2021-09-02 | 84.95 |
| 2021-09-01 | 86.05 |
| 2021-08-31 | 82.75 |
| 2021-08-30 | 79.44 |
| 2021-08-27 | 81.65 |
| 2021-08-26 | 77.24 |
| 2021-08-25 | 73.94 |
| 2021-08-24 | 76.14 |
| 2021-08-23 | 70.64 |
| 2021-08-20 | 69.54 |
| 2021-08-19 | 69.54 |
| 2021-08-18 | 71.74 |
| 2021-08-17 | 71.74 |
| 2021-08-16 | 72.84 |
| 2021-08-13 | 75.04 |
| 2021-08-12 | 73.94 |
| 2021-08-11 | 78.34 |
| 2021-08-10 | 77.24 |
| 2021-08-09 | 70.64 |
| 2021-08-06 | 69.54 |
| 2021-08-05 | 68.44 |
| 2021-08-04 | 72.84 |
| 2021-08-03 | 70.64 |
| 2021-08-02 | 67.33 |
| 2021-07-30 | 66.23 |
| 2021-07-29 | 71.74 |
| 2021-07-28 | 66.23 |
| 2021-07-27 | 65.13 |
| 2021-07-26 | 70.64 |
| 2021-07-23 | 76.14 |
| 2021-07-22 | 75.04 |
| 2021-07-21 | 72.84 |
| 2021-07-20 | 73.94 |
| 2021-07-19 | 78.34 |
| 2021-07-16 | 90.45 |
| 2021-07-15 | 91.55 |
| 2021-07-14 | 88.25 |
| 2021-07-13 | 91.55 |
| 2021-07-12 | 92.65 |
| 2021-07-09 | 89.35 |
| 2021-07-08 | 87.15 |
| 2021-07-07 | 92.65 |
| 2021-07-06 | 92.65 |
| 2021-07-05 | 92.65 |
| 2021-07-02 | 91.55 |
| 2021-06-30 | 86.05 |
| 2021-06-29 | 81.65 |
| 2021-06-28 | 77.24 |
| 2021-06-25 | 76.14 |
| 2021-06-24 | 73.94 |
| 2021-06-23 | 73.94 |
| 2021-06-22 | 75.04 |
| 2021-06-21 | 75.04 |
| 2021-06-18 | 75.04 |
| 2021-06-17 | 76.14 |
| 2021-06-16 | 77.24 |
| 2021-06-15 | 78.34 |
| 2021-06-11 | 77.24 |
| 2021-06-10 | 78.34 |
| 2021-06-09 | 80.55 |
| 2021-06-08 | 80.55 |
| 2021-06-07 | 81.65 |
| 2021-06-04 | 82.75 |
| 2021-06-03 | 86.05 |
| 2021-06-02 | 83.85 |
| 2021-06-01 | 81.65 |
| 2021-05-31 | 84.95 |
| 2021-05-28 | 89.35 |
| 2021-05-27 | 90.56 |
| 2021-05-26 | 92.68 |
| 2021-05-25 | 86.33 |
| 2021-05-24 | 92.68 |
| 2021-05-21 | 90.56 |
| 2021-05-20 | 88.45 |
| 2021-05-18 | 87.39 |
| 2021-05-17 | 87.39 |
| 2021-05-14 | 83.15 |
| 2021-05-13 | 88.45 |
| 2021-05-12 | 91.62 |
| 2021-05-11 | 93.74 |
| 2021-05-10 | 89.50 |
| 2021-05-07 | 92.68 |
| 2021-05-06 | 70.45 |
| 2021-05-05 | 69.39 |
| 2021-05-04 | 73.62 |
| 2021-05-03 | 68.33 |
| 2021-04-30 | 65.15 |
| 2021-04-29 | 60.92 |
| 2021-04-28 | 60.92 |
| 2021-04-27 | 58.80 |
| 2021-04-26 | 60.92 |
| 2021-04-23 | 60.92 |
| 2021-04-22 | 63.04 |
| 2021-04-21 | 61.98 |
| 2021-04-20 | 61.98 |
| 2021-04-19 | 63.04 |
| 2021-04-16 | 61.98 |
| 2021-04-15 | 60.92 |
| 2021-04-14 | 64.10 |
| 2021-04-13 | 63.04 |
| 2021-04-12 | 58.80 |
| 2021-04-09 | 63.04 |
| 2021-04-08 | 66.21 |
| 2021-04-07 | 64.10 |
| 2021-04-01 | 64.10 |
| 2021-03-31 | 64.10 |
| 2021-03-30 | 66.21 |
| 2021-03-29 | 67.27 |
| 2021-03-26 | 66.21 |
| 2021-03-25 | 67.27 |
| 2021-03-24 | 64.10 |
| 2021-03-23 | 70.45 |
| 2021-03-22 | 74.68 |
| 2021-03-19 | 68.33 |
| 2021-03-18 | 70.45 |
| 2021-03-17 | 69.39 |
| 2021-03-16 | 65.15 |
| 2021-03-15 | 69.39 |
| 2021-03-12 | 72.57 |
| 2021-03-11 | 71.51 |
| 2021-03-10 | 61.98 |
| 2021-03-09 | 60.92 |
| 2021-03-08 | 64.10 |
| 2021-03-05 | 64.10 |
| 2021-03-04 | 60.92 |
| 2021-03-03 | 60.92 |
| 2021-03-02 | 60.92 |
| 2021-03-01 | 63.04 |
| 2021-02-26 | 64.10 |
| 2021-02-25 | 69.39 |
| 2021-02-24 | 70.45 |
| 2021-02-23 | 70.45 |
| 2021-02-22 | 68.33 |
| 2021-02-19 | 71.51 |
| 2021-02-18 | 61.98 |
| 2021-02-17 | 68.33 |
| 2021-02-16 | 63.04 |
| 2021-02-11 | 50.33 |
| 2021-02-10 | 43.98 |
| 2021-02-09 | 41.86 |
| 2021-02-08 | 42.92 |
| 2021-02-05 | 40.80 |
| 2021-02-04 | 41.86 |
| 2021-02-03 | 43.98 |
| 2021-02-02 | 42.92 |
| 2021-02-01 | 41.86 |
| 2021-01-29 | 39.75 |
| 2021-01-28 | 37.63 |
| 2021-01-27 | 43.98 |
| 2021-01-26 | 31.28 |
| 2021-01-25 | 31.28 |
| 2021-01-22 | 27.04 |
| 2021-01-21 | 29.16 |
| 2021-01-20 | 29.16 |
| 2021-01-19 | 30.22 |
| 2021-01-18 | 29.16 |
| 2021-01-15 | 23.87 |
| 2021-01-14 | 23.87 |
| 2021-01-13 | 21.75 |
| 2021-01-12 | 22.81 |
| 2021-01-11 | 20.69 |
| 2021-01-08 | 21.75 |
| 2021-01-07 | 22.81 |
| 2021-01-06 | 22.81 |
| 2021-01-05 | 22.81 |
| 2021-01-04 | 22.81 |
| 2020-12-31 | 20.69 |
| 2020-12-30 | 20.69 |
| 2020-12-29 | 22.81 |
| 2020-12-28 | 23.87 |
| 2020-12-24 | 25.98 |
| 2020-12-23 | 25.98 |
| 2020-12-22 | 25.98 |
| 2020-12-21 | 28.10 |
| 2020-12-18 | 31.28 |
| 2020-12-17 | 25.98 |
| 2020-12-16 | 29.16 |
| 2020-12-15 | 24.92 |
| 2020-12-14 | 32.34 |
| 2020-12-11 | 29.16 |
| 2020-12-10 | 29.16 |
| 2020-12-09 | 29.16 |
| 2020-12-08 | 30.22 |
| 2020-12-07 | 35.51 |
| 2020-12-04 | 32.34 |
| 2020-12-03 | 30.22 |
| 2020-12-02 | 32.34 |
| 2020-12-01 | 29.16 |
| 2020-11-30 | 23.87 |
| 2020-11-27 | 28.10 |
| 2020-11-26 | 24.92 |
| 2020-11-25 | 29.16 |
| 2020-11-24 | 25.98 |
| 2020-11-23 | 28.10 |
| 2020-11-20 | 27.04 |
| 2020-11-19 | 31.28 |
| 2020-11-18 | 24.92 |
| 2020-11-17 | 25.98 |
| 2020-11-16 | 23.87 |
| 2020-11-13 | 24.92 |
| 2020-11-12 | 30.22 |
| 2020-11-11 | 33.39 |
| 2020-11-10 | 38.69 |
| 2020-11-09 | 34.45 |
| 2020-11-06 | 31.28 |
| 2020-11-05 | 32.34 |
| 2020-11-04 | 30.22 |
| 2020-11-03 | 29.16 |
| 2020-11-02 | 25.98 |
| 2020-10-30 | 30.22 |
| 2020-10-29 | 28.10 |
| 2020-10-28 | 30.22 |
| 2020-10-27 | 32.34 |
| 2020-10-23 | 35.51 |
| 2020-10-22 | 38.69 |
| 2020-10-21 | 37.63 |
| 2020-10-20 | 39.75 |
| 2020-10-19 | 42.92 |
| 2020-10-16 | 40.80 |
| 2020-10-15 | 39.75 |
| 2020-10-14 | 41.86 |
| 2020-10-12 | 41.86 |
| 2020-10-09 | 40.80 |
| 2020-10-08 | 42.92 |
| 2020-10-07 | 42.92 |
| 2020-10-06 | 45.04 |
| 2020-10-05 | 46.10 |
| 2020-09-30 | 42.92 |
| 2020-09-29 | 43.98 |
| 2020-09-28 | 43.98 |
| 2020-09-25 | 42.92 |
| 2020-09-24 | 43.98 |
| 2020-09-23 | 46.10 |
| 2020-09-22 | 45.04 |
| 2020-09-21 | 46.10 |
| 2020-09-18 | 54.57 |
| 2020-09-17 | 47.16 |
| 2020-09-16 | 49.27 |
| 2020-09-15 | 50.33 |
| 2020-09-14 | 53.51 |
| 2020-09-11 | 48.22 |
| 2020-09-10 | 41.86 |
| 2020-09-09 | 47.16 |
| 2020-09-08 | 41.86 |
| 2020-09-07 | 46.10 |
| 2020-09-04 | 39.75 |
| 2020-09-03 | 38.58 |
| 2020-09-02 | 36.51 |
| 2020-09-01 | 35.48 |
| 2020-08-31 | 34.44 |
| 2020-08-28 | 33.41 |
| 2020-08-27 | 33.41 |
| 2020-08-26 | 35.48 |
| 2020-08-25 | 38.58 |
| 2020-08-24 | 38.58 |
| 2020-08-21 | 32.38 |
| 2020-08-20 | 29.27 |
| 2020-08-19 | 31.34 |
| 2020-08-18 | 30.31 |
| 2020-08-17 | 32.38 |
| 2020-08-14 | 35.48 |
| 2020-08-13 | 40.65 |
| 2020-08-12 | 44.79 |
| 2020-08-11 | 26.17 |
| 2020-08-10 | 18.93 |
| 2020-08-07 | 21.00 |
| 2020-08-06 | 22.03 |
| 2020-08-05 | 23.07 |
| 2020-08-04 | 19.97 |
| 2020-08-03 | 18.93 |
| 2020-07-31 | 17.90 |
| 2020-07-30 | 15.83 |
| 2020-07-29 | 17.90 |
| 2020-07-28 | 12.73 |
| 2020-07-27 | 13.76 |
| 2020-07-24 | 14.80 |
| 2020-07-23 | 15.83 |
| 2020-07-22 | 15.83 |
| 2020-07-21 | 16.86 |
| 2020-07-20 | 15.83 |
| 2020-07-17 | 19.97 |
| 2020-07-16 | 21.00 |
| 2020-07-15 | 21.00 |
| 2020-07-14 | 24.10 |
| 2020-07-13 | 28.24 |
| 2020-07-10 | 25.14 |
| 2020-07-09 | 25.14 |
| 2020-07-08 | 27.21 |
| 2020-07-07 | 22.03 |
| 2020-07-06 | 25.14 |
| 2020-07-03 | 21.00 |
| 2020-07-02 | 19.97 |
| 2020-06-30 | 21.00 |
| 2020-06-29 | 18.93 |
| 2020-06-26 | 22.03 |
| 2020-06-24 | 30.31 |
| 2020-06-23 | 27.21 |
| 2020-06-22 | 21.00 |
| 2020-06-19 | 18.93 |
| 2020-06-18 | 25.14 |
| 2020-06-17 | 23.07 |
| 2020-06-16 | 22.03 |
| 2020-06-15 | 19.97 |
| 2020-06-12 | 18.93 |
| 2020-06-11 | 19.97 |
| 2020-06-10 | 26.17 |
| 2020-06-09 | 29.27 |
| 2020-06-08 | 30.31 |
| 2020-06-05 | 38.58 |
| 2020-06-04 | 38.58 |
| 2020-06-03 | 22.03 |
| 2020-06-02 | 16.86 |
| 2020-06-01 | 18.93 |
| 2020-05-29 | 14.80 |
| 2020-05-28 | 9.21 |
| 2020-05-27 | 12.19 |
| 2020-05-26 | 17.15 |
| 2020-05-25 | 17.15 |
| 2020-05-22 | 26.09 |
| 2020-05-21 | 33.04 |
| 2020-05-20 | 36.02 |
| 2020-05-19 | 37.01 |
| 2020-05-18 | 35.02 |
| 2020-05-15 | 39.00 |
| 2020-05-14 | 34.03 |
| 2020-05-13 | 38.00 |
| 2020-05-12 | 43.96 |
| 2020-05-11 | 42.97 |
| 2020-05-08 | 44.95 |
| 2020-05-07 | 46.94 |
| 2020-05-06 | 51.90 |
| 2020-05-05 | 47.93 |
| 2020-05-04 | 43.96 |
| 2020-04-29 | 53.89 |
| 2020-04-28 | 50.91 |
| 2020-04-27 | 47.93 |
| 2020-04-24 | 44.95 |
| 2020-04-23 | 50.91 |
| 2020-04-22 | 46.94 |
| 2020-04-21 | 47.93 |
| 2020-04-20 | 54.88 |
| 2020-04-17 | 52.89 |
| 2020-04-16 | 47.93 |
| 2020-04-15 | 46.94 |
| 2020-04-14 | 51.90 |
| 2020-04-09 | 52.89 |
| 2020-04-08 | 39.00 |
| 2020-04-07 | 41.97 |
| 2020-04-06 | 32.05 |
| 2020-04-03 | 36.02 |
| 2020-04-02 | 39.00 |
| 2020-04-01 | 40.98 |
| 2020-03-31 | 39.99 |
| 2020-03-30 | 38.00 |
| 2020-03-27 | 43.96 |
| 2020-03-26 | 43.96 |
| 2020-03-25 | 46.94 |
| 2020-03-24 | 43.96 |
| 2020-03-23 | 44.95 |
| 2020-03-20 | 52.89 |
| 2020-03-19 | 52.89 |
| 2020-03-18 | 61.83 |
| 2020-03-17 | 68.78 |
| 2020-03-16 | 60.84 |
| 2020-03-13 | 51.90 |
| 2020-03-12 | 43.96 |
| 2020-03-11 | 53.89 |
| 2020-03-10 | 68.78 |
| 2020-03-09 | 59.84 |
| 2020-03-06 | 72.75 |
| 2020-03-05 | 74.74 |
| 2020-03-04 | 75.73 |
| 2020-03-03 | 85.66 |
| 2020-03-02 | 83.67 |
| 2020-02-28 | 81.69 |
| 2020-02-27 | 88.64 |
| 2020-02-26 | 91.62 |
| 2020-02-25 | 90.62 |
| 2020-02-24 | 90.62 |
| 2020-02-21 | 92.61 |
| 2020-02-20 | 98.56 |
| 2020-02-19 | 103.53 |
| 2020-02-18 | 96.58 |
| 2020-02-17 | 94.59 |
| 2020-02-14 | 92.61 |
| 2020-02-13 | 90.62 |
| 2020-02-12 | 94.59 |
| 2020-02-11 | 87.64 |
| 2020-02-10 | 94.59 |
| 2020-02-07 | 96.58 |
| 2020-02-06 | 100.55 |
| 2020-02-05 | 95.59 |
| 2020-02-04 | 95.59 |
| 2020-02-03 | 92.61 |
| 2020-01-31 | 97.57 |
| 2020-01-30 | 105.51 |
| 2020-01-29 | 119.41 |
| 2020-01-24 | 143.24 |
| 2020-01-23 | 148.21 |
| 2020-01-22 | 159.13 |
| 2020-01-21 | 144.23 |
| 2020-01-20 | 154.16 |
| 2020-01-17 | 139.27 |
| 2020-01-16 | 137.29 |
| 2020-01-15 | 137.29 |
| 2020-01-14 | 137.29 |
| 2020-01-13 | 134.31 |
| 2020-01-10 | 132.32 |
| 2020-01-09 | 137.29 |
| 2020-01-08 | 136.29 |
| 2020-01-07 | 133.31 |
| 2020-01-06 | 134.31 |
| 2020-01-03 | 137.29 |
| 2020-01-02 | 135.30 |
| 2019-12-31 | 133.31 |
| 2019-12-30 | 137.29 |
| 2019-12-27 | 136.29 |
| 2019-12-24 | 135.30 |
| 2019-12-23 | 140.26 |
| 2019-12-20 | 132.32 |
| 2019-12-19 | 134.31 |
| 2019-12-18 | 133.31 |
| 2019-12-17 | 137.29 |
| 2019-12-16 | 134.31 |
| 2019-12-13 | 138.28 |
| 2019-12-12 | 137.29 |
| 2019-12-11 | 133.31 |
| 2019-12-10 | 134.31 |
| 2019-12-09 | 133.31 |
| 2019-12-06 | 134.31 |
| 2019-12-05 | 134.31 |
| 2019-12-04 | 135.30 |
| 2019-12-03 | 133.31 |
| 2019-12-02 | 136.29 |
| 2019-11-29 | 138.28 |
| 2019-11-28 | 136.29 |
| 2019-11-27 | 130.34 |
| 2019-11-26 | 129.34 |
| 2019-11-25 | 140.26 |
| 2019-11-22 | 136.29 |
| 2019-11-21 | 135.30 |
| 2019-11-20 | 132.32 |
| 2019-11-19 | 137.29 |
| 2019-11-18 | 134.31 |
| 2019-11-15 | 133.31 |
| 2019-11-14 | 136.29 |
| 2019-11-13 | 136.29 |
| 2019-11-12 | 148.21 |
| 2019-11-11 | 145.23 |
| 2019-11-08 | 158.13 |
| 2019-11-07 | 156.15 |
| 2019-11-06 | 151.18 |
| 2019-11-05 | 150.19 |
| 2019-11-04 | 148.21 |
| 2019-11-01 | 146.22 |
| 2019-10-31 | 147.21 |
| 2019-10-30 | 147.21 |
| 2019-10-29 | 146.22 |
| 2019-10-28 | 147.21 |
| 2019-10-25 | 144.23 |
| 2019-10-24 | 145.23 |
| 2019-10-23 | 142.25 |
| 2019-10-22 | 138.28 |
| 2019-10-21 | 144.23 |
| 2019-10-18 | 141.26 |
| 2019-10-17 | 130.34 |
| 2019-10-16 | 125.37 |
| 2019-10-15 | 128.35 |
| 2019-10-14 | 134.31 |
| 2019-10-11 | 131.33 |
| 2019-10-10 | 128.35 |
| 2019-10-09 | 129.34 |
| 2019-10-08 | 129.34 |
| 2019-10-04 | 120.41 |
| 2019-10-03 | 118.42 |
| 2019-10-02 | 122.39 |
| 2019-09-30 | 126.36 |
| 2019-09-27 | 124.38 |
| 2019-09-26 | 124.38 |
| 2019-09-25 | 126.36 |
| 2019-09-24 | 127.36 |
| 2019-09-23 | 130.34 |
| 2019-09-20 | 136.29 |
| 2019-09-19 | 137.29 |
| 2019-09-18 | 142.25 |
| 2019-09-17 | 145.23 |
| 2019-09-16 | 145.23 |
| 2019-09-13 | 148.21 |
| 2019-09-12 | 148.21 |
| 2019-09-11 | 139.27 |
| 2019-09-10 | 138.28 |
| 2019-09-09 | 137.29 |
| 2019-09-06 | 141.26 |
| 2019-09-05 | 149.99 |
| 2019-09-04 | 150.95 |
| 2019-09-03 | 137.59 |
| 2019-09-02 | 130.91 |
| 2019-08-30 | 133.77 |
| 2019-08-29 | 142.36 |
| 2019-08-28 | 142.36 |
| 2019-08-27 | 149.99 |
| 2019-08-26 | 147.13 |
| 2019-08-23 | 149.04 |
| 2019-08-22 | 148.08 |
| 2019-08-21 | 151.90 |
| 2019-08-20 | 151.90 |
| 2019-08-19 | 149.04 |
| 2019-08-16 | 144.27 |
| 2019-08-15 | 146.18 |
| 2019-08-14 | 141.41 |
| 2019-08-13 | 141.41 |
| 2019-08-12 | 148.08 |
| 2019-08-09 | 152.86 |
| 2019-08-08 | 152.86 |
| 2019-08-07 | 147.13 |
| 2019-08-06 | 144.27 |
| 2019-08-05 | 146.18 |
| 2019-08-02 | 154.76 |
| 2019-08-01 | 156.67 |
| 2019-07-31 | 157.63 |
| 2019-07-30 | 159.53 |
| 2019-07-29 | 154.76 |
| 2019-07-26 | 166.21 |
| 2019-07-25 | 162.40 |
| 2019-07-24 | 163.35 |
| 2019-07-23 | 173.85 |
| 2019-07-22 | 183.39 |
| 2019-07-19 | 186.25 |
| 2019-07-18 | 189.11 |
| 2019-07-17 | 187.21 |
| 2019-07-16 | 190.07 |
| 2019-07-15 | 224.42 |
| 2019-07-12 | 223.46 |
| 2019-07-11 | 224.42 |
| 2019-07-10 | 227.28 |
| 2019-07-09 | 224.42 |
| 2019-07-08 | 228.24 |
| 2019-07-05 | 233.96 |
| 2019-07-04 | 229.19 |
| 2019-07-03 | 228.24 |
| 2019-07-02 | 227.28 |
| 2019-06-28 | 226.33 |
| 2019-06-27 | 223.46 |
| 2019-06-26 | 223.46 |
| 2019-06-25 | 226.33 |
| 2019-06-24 | 226.33 |
| 2019-06-21 | 220.60 |
| 2019-06-20 | 225.37 |
| 2019-06-19 | 222.51 |
| 2019-06-18 | 222.51 |
| 2019-06-17 | 221.56 |
| 2019-06-14 | 219.65 |
| 2019-06-13 | 218.69 |
| 2019-06-12 | 220.60 |
| 2019-06-11 | 230.14 |
| 2019-06-10 | 226.33 |
| 2019-06-06 | 225.37 |
| 2019-06-05 | 229.19 |
| 2019-06-04 | 227.28 |
| 2019-06-03 | 224.42 |
| 2019-05-31 | 236.82 |
| 2019-05-30 | 243.02 |
| 2019-05-29 | 241.20 |
| 2019-05-28 | 244.85 |
| 2019-05-27 | 245.76 |
| 2019-05-24 | 234.81 |
| 2019-05-23 | 235.73 |
| 2019-05-22 | 238.46 |
| 2019-05-21 | 236.64 |
| 2019-05-20 | 235.73 |
| 2019-05-17 | 236.64 |
| 2019-05-16 | 236.64 |
| 2019-05-15 | 236.64 |
| 2019-05-14 | 238.46 |
| 2019-05-10 | 236.64 |
| 2019-05-09 | 235.73 |
| 2019-05-08 | 239.38 |
| 2019-05-07 | 240.29 |
| 2019-05-06 | 239.38 |
| 2019-05-03 | 242.11 |
| 2019-05-02 | 241.20 |
| 2019-04-30 | 240.29 |
| 2019-04-29 | 242.11 |
| 2019-04-26 | 241.20 |
| 2019-04-25 | 243.94 |
| 2019-04-24 | 250.32 |
| 2019-04-23 | 252.15 |
| 2019-04-18 | 252.15 |
| 2019-04-17 | 255.80 |
| 2019-04-16 | 255.80 |
| 2019-04-15 | 254.88 |
| 2019-04-12 | 253.97 |
| 2019-04-11 | 254.88 |
| 2019-04-10 | 255.80 |
| 2019-04-09 | 254.88 |
| 2019-04-08 | 258.53 |
| 2019-04-04 | 260.36 |
| 2019-04-03 | 257.62 |
| 2019-04-02 | 258.53 |
| 2019-04-01 | 252.15 |
| 2019-03-29 | 247.59 |
| 2019-03-28 | 246.67 |
| 2019-03-27 | 246.67 |
| 2019-03-26 | 247.59 |
| 2019-03-25 | 248.50 |
| 2019-03-22 | 249.41 |
| 2019-03-21 | 249.41 |
| 2019-03-20 | 250.32 |
| 2019-03-19 | 250.32 |
| 2019-03-18 | 251.24 |
| 2019-03-15 | 249.41 |
| 2019-03-14 | 247.59 |
| 2019-03-13 | 254.88 |
| 2019-03-12 | 258.53 |
| 2019-03-11 | 257.62 |
| 2019-03-08 | 264.01 |
| 2019-03-07 | 260.36 |
| 2019-03-06 | 263.10 |
| 2019-03-05 | 255.80 |
| 2019-03-04 | 259.45 |
| 2019-03-01 | 259.45 |
| 2019-02-28 | 254.88 |
| 2019-02-27 | 253.06 |
| 2019-02-26 | 258.53 |
| 2019-02-25 | 251.24 |
| 2019-02-22 | 257.62 |
| 2019-02-21 | 256.71 |
| 2019-02-20 | 257.62 |
| 2019-02-19 | 258.53 |
| 2019-02-18 | 264.01 |
| 2019-02-15 | 261.27 |
| 2019-02-14 | 267.66 |
| 2019-02-13 | 269.48 |
| 2019-02-12 | 272.22 |
| 2019-02-11 | 275.87 |
| 2019-02-08 | 274.04 |
| 2019-02-04 | 266.74 |
| 2019-02-01 | 271.31 |
| 2019-01-31 | 259.45 |
| 2019-01-30 | 257.62 |
| 2019-01-29 | 251.24 |
| 2019-01-28 | 254.88 |
| 2019-01-25 | 251.24 |
| 2019-01-24 | 247.59 |
| 2019-01-23 | 245.76 |
| 2019-01-22 | 243.02 |
| 2019-01-21 | 242.11 |
| 2019-01-18 | 242.11 |
| 2019-01-17 | 239.38 |
| 2019-01-16 | 239.38 |
| 2019-01-15 | 236.64 |
| 2019-01-14 | 235.73 |
| 2019-01-11 | 241.20 |
| 2019-01-10 | 239.38 |
| 2019-01-09 | 237.55 |
| 2019-01-08 | 241.20 |
| 2019-01-07 | 240.29 |
| 2019-01-04 | 240.29 |
| 2019-01-03 | 235.73 |
| 2019-01-02 | 241.20 |
| 2018-12-31 | 237.55 |
| 2018-12-28 | 235.73 |
| 2018-12-27 | 232.99 |
| 2018-12-24 | 231.17 |
| 2018-12-21 | 228.43 |
| 2018-12-20 | 232.99 |
| 2018-12-19 | 237.55 |
| 2018-12-18 | 234.81 |
| 2018-12-17 | 242.11 |
| 2018-12-14 | 235.73 |
| 2018-12-13 | 239.38 |
| 2018-12-12 | 240.29 |
| 2018-12-11 | 244.85 |
| 2018-12-10 | 242.11 |
| 2018-12-07 | 251.24 |
| 2018-12-06 | 232.99 |
| 2018-12-05 | 235.73 |
| 2018-12-04 | 235.73 |
| 2018-12-03 | 229.34 |
| 2018-11-30 | 228.43 |
| 2018-11-29 | 227.52 |
| 2018-11-28 | 228.43 |
| 2018-11-27 | 226.60 |
| 2018-11-26 | 227.52 |
| 2018-11-23 | 227.52 |
| 2018-11-22 | 228.43 |
| 2018-11-21 | 226.60 |
| 2018-11-20 | 229.34 |
| 2018-11-19 | 229.34 |
| 2018-11-16 | 226.60 |
| 2018-11-15 | 226.60 |
| 2018-11-14 | 223.87 |
| 2018-11-13 | 228.43 |
| 2018-11-12 | 223.87 |
| 2018-11-09 | 224.78 |
| 2018-11-08 | 229.34 |
| 2018-11-07 | 223.87 |
| 2018-11-06 | 221.13 |
| 2018-11-05 | 225.69 |
| 2018-11-02 | 233.90 |
| 2018-11-01 | 224.78 |
| 2018-10-31 | 217.48 |
| 2018-10-30 | 210.18 |
| 2018-10-29 | 217.48 |
| 2018-10-26 | 220.22 |
| 2018-10-25 | 222.95 |
| 2018-10-24 | 226.60 |
| 2018-10-23 | 234.81 |
| 2018-10-22 | 236.64 |
| 2018-10-19 | 234.81 |
| 2018-10-18 | 237.55 |
| 2018-10-16 | 238.46 |
| 2018-10-15 | 244.85 |
| 2018-10-12 | 243.94 |
| 2018-10-11 | 237.55 |
| 2018-10-10 | 251.24 |
| 2018-10-09 | 254.88 |
| 2018-10-08 | 254.88 |
| 2018-10-05 | 255.80 |
| 2018-10-04 | 259.45 |
| 2018-10-03 | 265.83 |
| 2018-10-02 | 263.10 |
| 2018-09-28 | 258.53 |
| 2018-09-27 | 255.80 |
| 2018-09-26 | 259.45 |
| 2018-09-24 | 263.10 |
| 2018-09-21 | 268.57 |
| 2018-09-20 | 264.92 |
| 2018-09-19 | 262.18 |
| 2018-09-18 | 259.45 |
| 2018-09-17 | 261.27 |
| 2018-09-14 | 267.66 |
| 2018-09-13 | 272.22 |
| 2018-09-12 | 259.45 |
| 2018-09-11 | 265.83 |
| 2018-09-10 | 273.13 |
| 2018-09-07 | 277.69 |
| 2018-09-06 | 282.25 |
| 2018-09-05 | 287.51 |
| 2018-09-04 | 290.14 |
| 2018-09-03 | 291.02 |
| 2018-08-31 | 286.64 |
| 2018-08-30 | 285.76 |
| 2018-08-29 | 294.53 |
| 2018-08-28 | 287.51 |
| 2018-08-27 | 284.01 |
| 2018-08-24 | 274.36 |
| 2018-08-23 | 269.98 |
| 2018-08-22 | 269.10 |
| 2018-08-21 | 269.98 |
| 2018-08-20 | 271.73 |
| 2018-08-17 | 267.35 |
| 2018-08-16 | 268.23 |
| 2018-08-15 | 273.49 |
| 2018-08-14 | 289.27 |
| 2018-08-13 | 298.03 |
| 2018-08-10 | 289.27 |
| 2018-08-09 | 284.88 |
| 2018-08-08 | 291.90 |
| 2018-08-07 | 293.65 |
| 2018-08-06 | 271.73 |
| 2018-08-03 | 285.76 |
| 2018-08-02 | 291.02 |
| 2018-08-01 | 289.27 |
| 2018-07-31 | 290.14 |
| 2018-07-30 | 287.51 |
| 2018-07-27 | 291.02 |
| 2018-07-26 | 292.77 |
| 2018-07-25 | 294.53 |
| 2018-07-24 | 289.27 |
| 2018-07-23 | 291.02 |
| 2018-07-20 | 294.53 |
| 2018-07-19 | 297.16 |
| 2018-07-18 | 308.56 |
| 2018-07-17 | 312.06 |
| 2018-07-16 | 312.94 |
| 2018-07-13 | 306.80 |
| 2018-07-12 | 309.43 |
| 2018-07-11 | 314.69 |
| 2018-07-10 | 316.45 |
| 2018-07-09 | 312.06 |
| 2018-07-06 | 316.45 |
| 2018-07-05 | 310.31 |
| 2018-07-04 | 312.94 |
| 2018-07-03 | 319.08 |
| 2018-06-29 | 333.10 |
| 2018-06-28 | 325.21 |
| 2018-06-27 | 321.71 |
| 2018-06-26 | 330.47 |
| 2018-06-25 | 331.35 |
| 2018-06-22 | 337.49 |
| 2018-06-21 | 340.99 |
| 2018-06-20 | 345.38 |
| 2018-06-19 | 338.36 |
| 2018-06-15 | 343.62 |
| 2018-06-14 | 344.50 |
| 2018-06-13 | 344.50 |
| 2018-06-12 | 351.52 |
| 2018-06-11 | 333.10 |
| 2018-06-08 | 333.10 |
| 2018-06-07 | 340.99 |
| 2018-06-06 | 341.87 |
| 2018-06-05 | 343.62 |
| 2018-06-04 | 330.47 |
| 2018-06-01 | 326.09 |
| 2018-05-31 | 350.51 |
| 2018-05-30 | 333.67 |
| 2018-05-29 | 328.62 |
| 2018-05-28 | 327.77 |
| 2018-05-25 | 331.98 |
| 2018-05-24 | 325.25 |
| 2018-05-23 | 323.56 |
| 2018-05-21 | 323.56 |
| 2018-05-18 | 316.83 |
| 2018-05-17 | 314.30 |
| 2018-05-16 | 326.09 |
| 2018-05-15 | 331.14 |
| 2018-05-14 | 329.46 |
| 2018-05-11 | 326.09 |
| 2018-05-10 | 315.14 |
| 2018-05-09 | 316.83 |
| 2018-05-08 | 310.93 |
| 2018-05-07 | 310.09 |
| 2018-05-04 | 305.88 |
| 2018-05-03 | 305.88 |
| 2018-05-02 | 304.20 |
| 2018-04-30 | 305.88 |
| 2018-04-27 | 308.41 |
| 2018-04-26 | 307.56 |
| 2018-04-25 | 306.72 |
| 2018-04-24 | 306.72 |
| 2018-04-23 | 290.72 |
| 2018-04-20 | 288.20 |
| 2018-04-19 | 291.57 |
| 2018-04-18 | 294.93 |
| 2018-04-17 | 296.62 |
| 2018-04-16 | 303.35 |
| 2018-04-13 | 303.35 |
| 2018-04-12 | 296.62 |
| 2018-04-11 | 296.62 |
| 2018-04-10 | 299.14 |
| 2018-04-09 | 304.20 |
| 2018-04-06 | 312.62 |
| 2018-04-04 | 298.30 |
| 2018-04-03 | 304.20 |
| 2018-03-29 | 287.35 |
| 2018-03-28 | 288.20 |
| 2018-03-27 | 285.67 |
| 2018-03-26 | 289.88 |
| 2018-03-23 | 283.99 |
| 2018-03-22 | 287.35 |
| 2018-03-21 | 287.35 |
| 2018-03-20 | 282.30 |
| 2018-03-19 | 285.67 |
| 2018-03-16 | 273.88 |
| 2018-03-15 | 267.15 |
| 2018-03-14 | 270.51 |
| 2018-03-13 | 268.83 |
| 2018-03-12 | 268.83 |
| 2018-03-09 | 257.88 |
| 2018-03-08 | 244.41 |
| 2018-03-07 | 232.62 |
| 2018-03-06 | 226.73 |
| 2018-03-05 | 225.88 |
| 2018-03-02 | 224.20 |
| 2018-03-01 | 224.20 |
| 2018-02-28 | 224.20 |
| 2018-02-27 | 225.88 |
| 2018-02-26 | 226.73 |
| 2018-02-23 | 221.67 |
| 2018-02-22 | 221.67 |
| 2018-02-21 | 221.67 |
| 2018-02-20 | 223.36 |
| 2018-02-15 | 221.67 |
| 2018-02-14 | 223.36 |
| 2018-02-13 | 225.88 |
| 2018-02-12 | 219.99 |
| 2018-02-09 | 224.20 |
| 2018-02-08 | 226.73 |
| 2018-02-07 | 224.20 |
| 2018-02-06 | 220.83 |
| 2018-02-05 | 230.94 |
| 2018-02-02 | 232.62 |
| 2018-02-01 | 235.99 |
| 2018-01-31 | 236.83 |
| 2018-01-30 | 240.20 |
| 2018-01-29 | 243.57 |
| 2018-01-26 | 244.41 |
| 2018-01-25 | 243.57 |
| 2018-01-24 | 250.30 |
| 2018-01-23 | 243.57 |
| 2018-01-22 | 243.57 |
| 2018-01-19 | 242.72 |
| 2018-01-18 | 241.88 |
| 2018-01-17 | 245.25 |
| 2018-01-16 | 246.09 |
| 2018-01-15 | 247.78 |
| 2018-01-12 | 246.94 |
| 2018-01-11 | 246.94 |
| 2018-01-10 | 247.78 |
| 2018-01-09 | 244.41 |
| 2018-01-08 | 243.57 |
| 2018-01-05 | 245.25 |
| 2018-01-04 | 244.41 |
| 2018-01-03 | 248.62 |
| 2018-01-02 | 249.46 |
| 2017-12-29 | 250.30 |
| 2017-12-28 | 251.99 |
| 2017-12-27 | 254.51 |
| 2017-12-22 | 245.25 |
| 2017-12-21 | 246.09 |
| 2017-12-20 | 246.09 |
| 2017-12-19 | 251.15 |
| 2017-12-18 | 244.41 |
| 2017-12-15 | 241.88 |
| 2017-12-14 | 241.04 |
| 2017-12-13 | 241.88 |
| 2017-12-12 | 244.41 |
| 2017-12-11 | 244.41 |
| 2017-12-08 | 243.57 |
| 2017-12-07 | 245.25 |
| 2017-12-06 | 243.57 |
| 2017-12-05 | 251.99 |
| 2017-12-04 | 249.46 |
| 2017-12-01 | 246.09 |
| 2017-11-30 | 251.15 |
| 2017-11-29 | 254.51 |
| 2017-11-28 | 254.51 |
| 2017-11-27 | 253.67 |
| 2017-11-24 | 253.67 |
| 2017-11-23 | 256.20 |
| 2017-11-22 | 248.62 |
| 2017-11-21 | 245.25 |
| 2017-11-20 | 248.62 |
| 2017-11-17 | 251.99 |
| 2017-11-16 | 252.83 |
| 2017-11-15 | 255.36 |
| 2017-11-14 | 262.09 |
| 2017-11-13 | 261.25 |
| 2017-11-10 | 269.67 |
| 2017-11-09 | 273.04 |
| 2017-11-08 | 278.93 |
| 2017-11-07 | 278.09 |
| 2017-11-06 | 274.72 |
| 2017-11-03 | 273.04 |
| 2017-11-02 | 266.30 |
| 2017-11-01 | 269.67 |
| 2017-10-31 | 271.36 |
| 2017-10-30 | 277.25 |
| 2017-10-27 | 277.25 |
| 2017-10-26 | 277.25 |
| 2017-10-25 | 279.78 |
| 2017-10-24 | 281.46 |
| 2017-10-23 | 286.51 |
| 2017-10-20 | 285.67 |
| 2017-10-19 | 283.14 |
| 2017-10-18 | 288.20 |
| 2017-10-17 | 288.20 |
| 2017-10-16 | 291.57 |
| 2017-10-13 | 302.51 |
| 2017-10-12 | 303.35 |
| 2017-10-11 | 303.35 |
| 2017-10-10 | 303.35 |
| 2017-10-09 | 300.83 |
| 2017-10-06 | 300.83 |
| 2017-10-04 | 300.83 |
| 2017-10-03 | 299.14 |
| 2017-09-29 | 294.93 |
| 2017-09-28 | 294.09 |
| 2017-09-27 | 296.62 |
| 2017-09-26 | 299.14 |
| 2017-09-25 | 281.46 |
| 2017-09-22 | 288.20 |
| 2017-09-21 | 294.93 |
| 2017-09-20 | 294.09 |
| 2017-09-19 | 299.14 |
| 2017-09-18 | 296.62 |
| 2017-09-15 | 299.99 |
| 2017-09-14 | 295.78 |
| 2017-09-13 | 285.67 |
| 2017-09-12 | 292.41 |
| 2017-09-11 | 288.20 |
| 2017-09-08 | 285.67 |
| 2017-09-07 | 281.46 |
| 2017-09-06 | 283.09 |
| 2017-09-05 | 273.31 |
| 2017-09-04 | 275.75 |
| 2017-09-01 | 277.38 |
| 2017-08-31 | 278.20 |
| 2017-08-30 | 281.46 |
| 2017-08-29 | 277.38 |
| 2017-08-28 | 281.46 |
| 2017-08-25 | 285.54 |
| 2017-08-24 | 288.80 |
| 2017-08-22 | 292.87 |
| 2017-08-21 | 292.87 |
| 2017-08-18 | 289.61 |
| 2017-08-17 | 295.32 |
| 2017-08-16 | 276.57 |
| 2017-08-15 | 279.02 |
| 2017-08-14 | 276.57 |
| 2017-08-11 | 261.90 |
| 2017-08-10 | 257.01 |
| 2017-08-09 | 248.86 |
| 2017-08-08 | 245.60 |
| 2017-08-07 | 248.86 |
| 2017-08-04 | 251.30 |
| 2017-08-03 | 256.19 |
| 2017-08-02 | 257.82 |
| 2017-08-01 | 254.56 |
| 2017-07-31 | 254.56 |
| 2017-07-28 | 253.75 |
| 2017-07-27 | 252.93 |
| 2017-07-26 | 248.04 |
| 2017-07-25 | 252.12 |
| 2017-07-24 | 255.38 |
| 2017-07-21 | 258.64 |
| 2017-07-20 | 263.53 |
| 2017-07-19 | 265.97 |
| 2017-07-18 | 266.79 |
| 2017-07-17 | 266.79 |
| 2017-07-14 | 270.05 |
| 2017-07-13 | 266.79 |
| 2017-07-12 | 266.79 |
| 2017-07-11 | 263.53 |
| 2017-07-10 | 253.75 |
| 2017-07-07 | 257.01 |
| 2017-07-06 | 257.82 |
| 2017-07-05 | 258.64 |
| 2017-07-04 | 264.34 |
| 2017-07-03 | 269.23 |
| 2017-06-30 | 262.71 |
| 2017-06-29 | 261.08 |
| 2017-06-28 | 255.38 |
| 2017-06-27 | 252.93 |
| 2017-06-26 | 254.56 |
| 2017-06-23 | 247.23 |
| 2017-06-22 | 243.97 |
| 2017-06-21 | 242.34 |
| 2017-06-20 | 216.25 |
| 2017-06-19 | 220.33 |
| 2017-06-16 | 221.14 |
| 2017-06-15 | 217.07 |
| 2017-06-14 | 221.96 |
| 2017-06-13 | 224.40 |
| 2017-06-12 | 226.85 |
| 2017-06-09 | 230.11 |
| 2017-06-08 | 235.00 |
| 2017-06-07 | 226.85 |
| 2017-06-06 | 228.48 |
| 2017-06-05 | 230.11 |
| 2017-06-02 | 229.29 |
| 2017-06-01 | 232.56 |
| 2017-05-31 | 229.29 |
| 2017-05-29 | 230.08 |
| 2017-05-26 | 230.08 |
| 2017-05-25 | 226.94 |
| 2017-05-24 | 224.58 |
| 2017-05-23 | 225.37 |
| 2017-05-22 | 226.15 |
| 2017-05-19 | 224.58 |
| 2017-05-18 | 225.37 |
| 2017-05-17 | 226.94 |
| 2017-05-16 | 230.08 |
| 2017-05-15 | 230.08 |
| 2017-05-12 | 230.08 |
| 2017-05-11 | 230.87 |
| 2017-05-10 | 230.87 |
| 2017-05-09 | 230.08 |
| 2017-05-08 | 231.65 |
| 2017-05-05 | 226.94 |
| 2017-05-04 | 230.87 |
| 2017-05-02 | 230.08 |
| 2017-04-28 | 228.51 |
| 2017-04-27 | 228.51 |
| 2017-04-26 | 226.94 |
| 2017-04-25 | 230.08 |
| 2017-04-24 | 226.15 |
| 2017-04-21 | 227.72 |
| 2017-04-20 | 226.94 |
| 2017-04-19 | 230.08 |
| 2017-04-18 | 232.44 |
| 2017-04-13 | 229.29 |
| 2017-04-12 | 227.72 |
| 2017-04-11 | 225.37 |
| 2017-04-10 | 230.08 |
| 2017-04-07 | 230.08 |
| 2017-04-06 | 227.72 |
| 2017-04-05 | 229.29 |
| 2017-04-03 | 229.29 |
| 2017-03-31 | 230.87 |
| 2017-03-30 | 233.22 |
| 2017-03-29 | 236.37 |
| 2017-03-28 | 232.44 |
| 2017-03-27 | 229.29 |
| 2017-03-24 | 238.73 |
| 2017-03-23 | 243.44 |
| 2017-03-22 | 241.87 |
| 2017-03-21 | 247.37 |
| 2017-03-20 | 250.51 |
| 2017-03-17 | 230.08 |
| 2017-03-16 | 225.37 |
| 2017-03-15 | 228.51 |
| 2017-03-14 | 228.51 |
| 2017-03-13 | 226.94 |
| 2017-03-10 | 230.87 |
| 2017-03-09 | 225.37 |
| 2017-03-08 | 221.44 |
| 2017-03-07 | 226.15 |
| 2017-03-06 | 229.29 |
| 2017-03-03 | 230.08 |
| 2017-03-02 | 230.87 |
| 2017-03-01 | 233.22 |
| 2017-02-28 | 232.44 |
| 2017-02-27 | 230.08 |
| 2017-02-24 | 222.22 |
| 2017-02-23 | 224.58 |
| 2017-02-22 | 228.51 |
| 2017-02-21 | 225.37 |
| 2017-02-20 | 230.08 |
| 2017-02-17 | 230.87 |
| 2017-02-16 | 232.44 |
| 2017-02-15 | 232.44 |
| 2017-02-14 | 232.44 |
| 2017-02-13 | 230.08 |
| 2017-02-10 | 226.15 |
| 2017-02-09 | 226.15 |
| 2017-02-08 | 225.37 |
| 2017-02-07 | 226.15 |
| 2017-02-06 | 231.65 |
| 2017-02-03 | 230.87 |
| 2017-02-02 | 230.87 |
| 2017-02-01 | 230.08 |
| 2017-01-27 | 230.87 |
| 2017-01-26 | 230.87 |
| 2017-01-25 | 231.65 |
| 2017-01-24 | 230.87 |
| 2017-01-23 | 226.15 |
| 2017-01-20 | 225.37 |
| 2017-01-19 | 221.44 |
| 2017-01-18 | 218.29 |
| 2017-01-17 | 226.15 |
| 2017-01-16 | 226.94 |
| 2017-01-13 | 223.01 |
| 2017-01-12 | 221.44 |
| 2017-01-11 | 219.86 |
| 2017-01-10 | 217.51 |
| 2017-01-09 | 223.01 |
| 2017-01-06 | 228.51 |
| 2017-01-05 | 226.15 |
| 2017-01-04 | 231.65 |
| 2017-01-03 | 229.29 |
| 2016-12-30 | 229.29 |
| 2016-12-29 | 221.44 |
| 2016-12-28 | 223.01 |
| 2016-12-23 | 218.29 |
| 2016-12-22 | 222.22 |
| 2016-12-21 | 221.44 |
| 2016-12-20 | 220.65 |
| 2016-12-19 | 222.22 |
| 2016-12-16 | 226.15 |
| 2016-12-15 | 222.22 |
| 2016-12-14 | 226.15 |
| 2016-12-13 | 222.22 |
| 2016-12-12 | 219.08 |
| 2016-12-09 | 223.79 |
| 2016-12-08 | 230.87 |
| 2016-12-07 | 227.72 |
| 2016-12-06 | 230.08 |
| 2016-12-05 | 226.94 |
| 2016-12-02 | 230.08 |
| 2016-12-01 | 230.87 |
| 2016-11-30 | 226.15 |
| 2016-11-29 | 226.15 |
| 2016-11-28 | 226.94 |
| 2016-11-25 | 225.37 |
| 2016-11-24 | 223.79 |
| 2016-11-23 | 226.15 |
| 2016-11-22 | 223.01 |
| 2016-11-21 | 224.58 |
| 2016-11-18 | 222.22 |
| 2016-11-17 | 219.08 |
| 2016-11-16 | 215.15 |
| 2016-11-15 | 215.93 |
| 2016-11-14 | 216.72 |
| 2016-11-11 | 224.58 |
| 2016-11-10 | 210.43 |
| 2016-11-09 | 220.65 |
| 2016-11-08 | 226.15 |
| 2016-11-07 | 223.79 |
| 2016-11-04 | 223.79 |
| 2016-11-03 | 222.22 |
| 2016-11-02 | 221.44 |
| 2016-11-01 | 219.86 |
| 2016-10-31 | 221.44 |
| 2016-10-28 | 222.22 |
| 2016-10-27 | 223.01 |
| 2016-10-26 | 223.01 |
| 2016-10-25 | 222.22 |
| 2016-10-24 | 223.79 |
| 2016-10-20 | 219.08 |
| 2016-10-19 | 221.44 |
| 2016-10-18 | 214.36 |
| 2016-10-17 | 207.29 |
| 2016-10-14 | 210.43 |
| 2016-10-13 | 205.72 |
| 2016-10-12 | 202.57 |
| 2016-10-11 | 212.00 |
| 2016-10-07 | 212.00 |
| 2016-10-06 | 219.86 |
| 2016-10-05 | 223.79 |
| 2016-10-04 | 214.36 |
| 2016-10-03 | 216.72 |
| 2016-09-30 | 213.58 |
| 2016-09-29 | 223.01 |
| 2016-09-28 | 223.01 |
| 2016-09-27 | 223.79 |
| 2016-09-26 | 221.44 |
| 2016-09-23 | 226.94 |
| 2016-09-22 | 235.58 |
| 2016-09-21 | 229.29 |
| 2016-09-20 | 241.08 |
| 2016-09-19 | 241.08 |
| 2016-09-15 | 232.44 |
| 2016-09-14 | 221.44 |
| 2016-09-13 | 221.44 |
| 2016-09-12 | 221.44 |
| 2016-09-09 | 232.44 |
| 2016-09-08 | 233.22 |
| 2016-09-07 | 228.90 |
| 2016-09-06 | 228.90 |
| 2016-09-05 | 228.90 |
| 2016-09-02 | 219.74 |
| 2016-09-01 | 232.72 |
| 2016-08-31 | 240.35 |
| 2016-08-30 | 228.90 |
| 2016-08-29 | 227.38 |
| 2016-08-26 | 233.48 |
| 2016-08-25 | 228.14 |
| 2016-08-24 | 230.43 |
| 2016-08-23 | 238.06 |
| 2016-08-22 | 230.43 |
| 2016-08-19 | 234.24 |
| 2016-08-18 | 223.56 |
| 2016-08-17 | 223.56 |
| 2016-08-16 | 222.03 |
| 2016-08-15 | 223.56 |
| 2016-08-12 | 224.32 |
| 2016-08-11 | 220.51 |
| 2016-08-10 | 218.22 |
| 2016-08-09 | 223.56 |
| 2016-08-08 | 222.80 |
| 2016-08-05 | 224.32 |
| 2016-08-04 | 216.69 |
| 2016-08-03 | 223.56 |
| 2016-08-01 | 212.88 |
| 2016-07-29 | 210.59 |
| 2016-07-28 | 208.30 |
| 2016-07-27 | 190.75 |
| 2016-07-26 | 186.17 |
| 2016-07-25 | 183.88 |
| 2016-07-22 | 183.88 |
| 2016-07-21 | 188.46 |
| 2016-07-20 | 182.35 |
| 2016-07-19 | 183.88 |
| 2016-07-18 | 182.35 |
| 2016-07-15 | 186.17 |
| 2016-07-14 | 182.35 |
| 2016-07-13 | 176.25 |
| 2016-07-12 | 177.77 |
| 2016-07-11 | 175.48 |
| 2016-07-08 | 175.48 |
| 2016-07-07 | 175.48 |
| 2016-07-06 | 174.72 |
| 2016-07-05 | 173.19 |
| 2016-07-04 | 175.48 |
| 2016-06-30 | 172.43 |
| 2016-06-29 | 165.56 |
| 2016-06-28 | 161.75 |
| 2016-06-27 | 158.70 |
| 2016-06-24 | 170.14 |
| 2016-06-23 | 166.33 |
| 2016-06-22 | 167.09 |
| 2016-06-21 | 164.80 |
| 2016-06-20 | 162.51 |
| 2016-06-17 | 160.22 |
| 2016-06-16 | 157.93 |
| 2016-06-15 | 157.93 |
| 2016-06-14 | 160.22 |
| 2016-06-13 | 167.09 |
| 2016-06-10 | 169.38 |
| 2016-06-08 | 169.38 |
| 2016-06-07 | 167.85 |
| 2016-06-06 | 164.04 |
| 2016-06-03 | 162.51 |
| 2016-06-02 | 177.01 |
| 2016-06-01 | 167.47 |
| 2016-05-31 | 169.67 |
| 2016-05-30 | 169.67 |
| 2016-05-27 | 171.87 |
| 2016-05-26 | 168.20 |
| 2016-05-25 | 166.74 |
| 2016-05-24 | 164.54 |
| 2016-05-23 | 163.81 |
| 2016-05-20 | 159.41 |
| 2016-05-19 | 163.81 |
| 2016-05-18 | 160.14 |
| 2016-05-17 | 157.21 |
| 2016-05-16 | 145.49 |
| 2016-05-13 | 146.95 |
| 2016-05-12 | 157.21 |
| 2016-05-11 | 159.41 |
| 2016-05-10 | 154.28 |
| 2016-05-09 | 155.75 |
| 2016-05-06 | 157.94 |
| 2016-05-05 | 157.94 |
| 2016-05-04 | 155.01 |
| 2016-05-03 | 164.54 |
| 2016-04-29 | 157.21 |
| 2016-04-28 | 152.82 |
| 2016-04-27 | 164.54 |
| 2016-04-26 | 163.81 |
| 2016-04-25 | 157.21 |
| 2016-04-22 | 157.21 |
| 2016-04-21 | 156.48 |
| 2016-04-20 | 149.88 |
| 2016-04-19 | 157.94 |
| 2016-04-18 | 151.35 |
| 2016-04-15 | 152.82 |
| 2016-04-14 | 158.68 |
| 2016-04-13 | 154.28 |
| 2016-04-12 | 150.62 |
| 2016-04-11 | 145.49 |
| 2016-04-08 | 136.69 |
| 2016-04-07 | 141.09 |
| 2016-04-06 | 153.55 |
| 2016-04-05 | 155.01 |
| 2016-04-01 | 157.94 |
| 2016-03-31 | 160.14 |
| 2016-03-30 | 163.81 |
| 2016-03-29 | 157.94 |
| 2016-03-24 | 166.01 |
| 2016-03-23 | 148.42 |
| 2016-03-22 | 155.75 |
| 2016-03-21 | 163.81 |
| 2016-03-18 | 160.88 |
| 2016-03-17 | 158.68 |
| 2016-03-16 | 155.75 |
| 2016-03-15 | 165.27 |
| 2016-03-14 | 160.88 |
| 2016-03-11 | 160.88 |
| 2016-03-10 | 144.02 |
| 2016-03-09 | 146.95 |
| 2016-03-08 | 160.14 |
| 2016-03-07 | 152.82 |
| 2016-03-04 | 153.55 |
| 2016-03-03 | 133.03 |
| 2016-03-02 | 119.84 |
| 2016-03-01 | 111.78 |
| 2016-02-29 | 113.98 |
| 2016-02-26 | 118.37 |
| 2016-02-25 | 119.11 |
| 2016-02-24 | 118.37 |
| 2016-02-23 | 133.03 |
| 2016-02-22 | 124.97 |
| 2016-02-19 | 124.24 |
| 2016-02-18 | 130.83 |
| 2016-02-17 | 130.10 |
| 2016-02-16 | 134.50 |
| 2016-02-15 | 127.17 |
| 2016-02-12 | 124.97 |
| 2016-02-11 | 115.44 |
| 2016-02-05 | 128.63 |
| 2016-02-04 | 126.43 |
| 2016-02-03 | 124.97 |
| 2016-02-02 | 127.17 |
| 2016-02-01 | 124.24 |
| 2016-01-29 | 127.17 |
| 2016-01-28 | 128.63 |
| 2016-01-27 | 133.03 |
| 2016-01-26 | 135.23 |
| 2016-01-25 | 133.76 |
| 2016-01-22 | 134.50 |
| 2016-01-21 | 129.37 |
| 2016-01-20 | 135.23 |
| 2016-01-19 | 129.37 |
| 2016-01-18 | 133.03 |
| 2016-01-15 | 138.89 |
| 2016-01-14 | 144.02 |
| 2016-01-13 | 149.15 |
| 2016-01-12 | 141.82 |
| 2016-01-11 | 145.49 |
| 2016-01-08 | 142.56 |
| 2016-01-07 | 149.15 |
| 2016-01-06 | 159.41 |
| 2016-01-05 | 157.94 |
| 2016-01-04 | 164.54 |
| 2015-12-31 | 166.01 |
| 2015-12-30 | 168.94 |
| 2015-12-29 | 170.40 |
| 2015-12-28 | 172.60 |
| 2015-12-24 | 173.33 |
| 2015-12-23 | 171.87 |
| 2015-12-22 | 174.80 |
| 2015-12-21 | 175.53 |
| 2015-12-18 | 170.40 |
| 2015-12-17 | 173.33 |
| 2015-12-16 | 174.07 |
| 2015-12-15 | 175.53 |
| 2015-12-14 | 176.26 |
| 2015-12-11 | 173.33 |
| 2015-12-10 | 179.93 |
| 2015-12-09 | 181.39 |
| 2015-12-08 | 191.65 |
| 2015-12-07 | 190.92 |
| 2015-12-04 | 187.99 |
| 2015-12-03 | 183.59 |
| 2015-12-02 | 189.46 |
| 2015-12-01 | 185.79 |
| 2015-11-30 | 180.66 |
| 2015-11-27 | 171.87 |
| 2015-11-26 | 179.93 |
| 2015-11-25 | 179.20 |
| 2015-11-24 | 179.93 |
| 2015-11-23 | 188.72 |
| 2015-11-20 | 189.46 |
| 2015-11-19 | 190.19 |
| 2015-11-18 | 204.11 |
| 2015-11-17 | 206.31 |
| 2015-11-16 | 203.38 |
| 2015-11-13 | 205.58 |
| 2015-11-12 | 205.58 |
| 2015-11-11 | 209.24 |
| 2015-11-10 | 207.04 |
| 2015-11-09 | 205.58 |
| 2015-11-06 | 210.71 |
| 2015-11-05 | 207.78 |
| 2015-11-04 | 210.71 |
| 2015-11-03 | 210.71 |
| 2015-11-02 | 205.58 |
| 2015-10-30 | 206.31 |
| 2015-10-29 | 207.04 |
| 2015-10-28 | 200.45 |
| 2015-10-27 | 202.65 |
| 2015-10-26 | 202.65 |
| 2015-10-23 | 200.45 |
| 2015-10-22 | 193.12 |
| 2015-10-20 | 196.05 |
| 2015-10-19 | 195.32 |
| 2015-10-16 | 190.92 |
| 2015-10-15 | 193.85 |
| 2015-10-14 | 192.39 |
| 2015-10-13 | 193.12 |
| 2015-10-12 | 198.25 |
| 2015-10-09 | 185.79 |
| 2015-10-08 | 185.79 |
| 2015-10-07 | 179.20 |
| 2015-10-06 | 177.73 |
| 2015-10-05 | 175.53 |
| 2015-10-02 | 174.80 |
| 2015-09-30 | 174.07 |
| 2015-09-29 | 173.33 |
| 2015-09-25 | 174.80 |
| 2015-09-24 | 178.46 |
| 2015-09-23 | 174.80 |
| 2015-09-22 | 182.86 |
| 2015-09-21 | 180.66 |
| 2015-09-18 | 183.59 |
| 2015-09-17 | 185.06 |
| 2015-09-16 | 183.59 |
| 2015-09-15 | 181.39 |
| 2015-09-14 | 179.93 |
| 2015-09-11 | 184.33 |
| 2015-09-10 | 184.33 |
| 2015-09-09 | 189.09 |
| 2015-09-08 | 189.80 |
| 2015-09-07 | 184.12 |
| 2015-09-04 | 190.51 |
| 2015-09-02 | 191.93 |
| 2015-09-01 | 194.77 |
| 2015-08-31 | 199.74 |
| 2015-08-28 | 201.16 |
| 2015-08-27 | 191.93 |
| 2015-08-26 | 189.80 |
| 2015-08-25 | 195.48 |
| 2015-08-24 | 190.51 |
| 2015-08-21 | 204.00 |
| 2015-08-20 | 205.43 |
| 2015-08-19 | 213.24 |
| 2015-08-18 | 214.66 |
| 2015-08-17 | 212.53 |
| 2015-08-14 | 204.00 |
| 2015-08-13 | 186.25 |
| 2015-08-12 | 162.81 |
| 2015-08-11 | 168.49 |
| 2015-08-10 | 167.07 |
| 2015-08-07 | 172.04 |
| 2015-08-06 | 167.78 |
| 2015-08-05 | 167.07 |
| 2015-08-04 | 169.20 |
| 2015-08-03 | 175.59 |
| 2015-07-31 | 179.14 |
| 2015-07-30 | 180.57 |
| 2015-07-29 | 182.70 |
| 2015-07-28 | 180.57 |
| 2015-07-27 | 183.41 |
| 2015-07-24 | 189.09 |
| 2015-07-23 | 191.22 |
| 2015-07-22 | 191.22 |
| 2015-07-21 | 193.35 |
| 2015-07-20 | 191.93 |
| 2015-07-17 | 195.48 |
| 2015-07-16 | 192.64 |
| 2015-07-15 | 195.48 |
| 2015-07-14 | 200.45 |
| 2015-07-13 | 201.16 |
| 2015-07-10 | 190.51 |
| 2015-07-09 | 179.85 |
| 2015-07-08 | 165.65 |
| 2015-07-07 | 177.01 |
| 2015-07-06 | 179.14 |
| 2015-07-03 | 197.61 |
| 2015-07-02 | 203.29 |
| 2015-06-30 | 197.61 |
| 2015-06-29 | 196.90 |
| 2015-06-26 | 204.00 |
| 2015-06-25 | 210.40 |
| 2015-06-24 | 218.21 |
| 2015-06-23 | 216.79 |
| 2015-06-22 | 213.24 |
| 2015-06-19 | 208.98 |
| 2015-06-18 | 205.43 |
| 2015-06-17 | 201.87 |
| 2015-06-16 | 201.87 |
| 2015-06-15 | 208.27 |
| 2015-06-12 | 207.56 |
| 2015-06-11 | 211.11 |
| 2015-06-10 | 199.03 |
| 2015-06-09 | 208.27 |
| 2015-06-08 | 207.56 |
| 2015-06-05 | 211.11 |
| 2015-06-04 | 213.24 |
| 2015-06-03 | 213.95 |
| 2015-06-02 | 213.95 |
| 2015-06-01 | 215.37 |
| 2015-05-29 | 211.82 |
| 2015-05-28 | 202.58 |
| 2015-05-27 | 198.68 |
| 2015-05-26 | 200.74 |
| 2015-05-22 | 203.48 |
| 2015-05-21 | 200.74 |
| 2015-05-20 | 193.18 |
| 2015-05-19 | 197.99 |
| 2015-05-18 | 194.56 |
| 2015-05-15 | 190.44 |
| 2015-05-14 | 182.89 |
| 2015-05-13 | 179.45 |
| 2015-05-12 | 156.11 |
| 2015-05-11 | 154.73 |
| 2015-05-08 | 154.05 |
| 2015-05-07 | 154.73 |
| 2015-05-06 | 158.85 |
| 2015-05-05 | 154.73 |
| 2015-05-04 | 165.03 |
| 2015-04-30 | 166.41 |
| 2015-04-29 | 167.09 |
| 2015-04-28 | 168.47 |
| 2015-04-27 | 167.09 |
| 2015-04-24 | 168.47 |
| 2015-04-23 | 173.27 |
| 2015-04-22 | 169.84 |
| 2015-04-21 | 161.60 |
| 2015-04-20 | 158.85 |
| 2015-04-17 | 165.72 |
| 2015-04-16 | 171.90 |
| 2015-04-15 | 171.21 |
| 2015-04-14 | 167.78 |
| 2015-04-13 | 162.29 |
| 2015-04-10 | 160.23 |
| 2015-04-09 | 159.54 |
| 2015-04-08 | 164.35 |
| 2015-04-02 | 162.29 |
| 2015-04-01 | 160.91 |
| 2015-03-31 | 160.23 |
| 2015-03-30 | 154.05 |
| 2015-03-27 | 157.48 |
| 2015-03-26 | 158.17 |
| 2015-03-25 | 158.85 |
| 2015-03-24 | 154.05 |
| 2015-03-23 | 138.94 |
| 2015-03-20 | 137.57 |
| 2015-03-19 | 149.24 |
| 2015-03-18 | 147.87 |
| 2015-03-17 | 134.82 |
| 2015-03-16 | 136.20 |
| 2015-03-13 | 140.32 |
| 2015-03-12 | 141.69 |
| 2015-03-11 | 143.06 |
| 2015-03-10 | 150.61 |
| 2015-03-09 | 153.36 |
| 2015-03-06 | 160.23 |
| 2015-03-05 | 162.29 |
| 2015-03-04 | 150.61 |
| 2015-03-03 | 156.79 |
| 2015-03-02 | 165.72 |
| 2015-02-27 | 162.97 |
| 2015-02-26 | 160.91 |
| 2015-02-25 | 164.35 |
| 2015-02-24 | 181.51 |
| 2015-02-23 | 181.51 |
| 2015-02-18 | 172.59 |
| 2015-02-17 | 171.21 |
| 2015-02-16 | 167.78 |
| 2015-02-13 | 161.60 |
| 2015-02-12 | 154.73 |
| 2015-02-11 | 158.85 |
| 2015-02-10 | 157.48 |
| 2015-02-09 | 159.54 |
| 2015-02-06 | 154.05 |
| 2015-02-05 | 154.05 |
| 2015-02-04 | 154.05 |
| 2015-02-03 | 152.67 |
| 2015-02-02 | 152.67 |
| 2015-01-30 | 151.99 |
| 2015-01-29 | 149.93 |
| 2015-01-28 | 153.36 |
| 2015-01-27 | 152.67 |
| 2015-01-26 | 154.05 |
| 2015-01-23 | 153.36 |
| 2015-01-22 | 149.93 |
| 2015-01-21 | 150.61 |
| 2015-01-20 | 147.18 |
| 2015-01-19 | 147.87 |
| 2015-01-16 | 155.42 |
| 2015-01-15 | 154.05 |
| 2015-01-14 | 154.05 |
| 2015-01-13 | 153.36 |
| 2015-01-12 | 149.24 |
| 2015-01-09 | 154.05 |
| 2015-01-08 | 149.93 |
| 2015-01-07 | 154.05 |
| 2015-01-06 | 156.79 |
| 2015-01-05 | 156.79 |
| 2015-01-02 | 145.12 |
| 2014-12-31 | 136.20 |
| 2014-12-30 | 133.45 |
| 2014-12-29 | 133.45 |
| 2014-12-24 | 131.39 |
| 2014-12-23 | 131.39 |
| 2014-12-22 | 132.76 |
| 2014-12-19 | 133.45 |
| 2014-12-18 | 131.39 |
| 2014-12-17 | 141.00 |
| 2014-12-16 | 149.93 |
| 2014-12-15 | 140.32 |
| 2014-12-12 | 133.45 |
| 2014-12-11 | 132.08 |
| 2014-12-10 | 132.76 |
| 2014-12-09 | 136.20 |
| 2014-12-08 | 136.20 |
| 2014-12-05 | 145.12 |
| 2014-12-04 | 151.99 |
| 2014-12-03 | 154.05 |
| 2014-12-02 | 154.73 |
| 2014-12-01 | 154.05 |
| 2014-11-28 | 149.93 |
| 2014-11-27 | 154.05 |
| 2014-11-26 | 153.36 |
| 2014-11-25 | 154.05 |
| 2014-11-24 | 156.11 |
| 2014-11-21 | 157.48 |
| 2014-11-20 | 164.35 |
| 2014-11-19 | 163.66 |
| 2014-11-18 | 166.41 |
| 2014-11-17 | 170.53 |
| 2014-11-14 | 165.03 |
| 2014-11-13 | 168.47 |
| 2014-11-12 | 163.66 |
| 2014-11-11 | 162.97 |
| 2014-11-10 | 162.29 |
| 2014-11-07 | 160.91 |
| 2014-11-06 | 165.03 |
| 2014-11-05 | 171.90 |
| 2014-11-04 | 175.33 |
| 2014-11-03 | 176.71 |
| 2014-10-31 | 171.21 |
| 2014-10-30 | 168.47 |
| 2014-10-29 | 168.47 |
| 2014-10-28 | 165.03 |
| 2014-10-27 | 165.72 |
| 2014-10-24 | 167.09 |
| 2014-10-23 | 172.59 |
| 2014-10-22 | 172.59 |
| 2014-10-21 | 171.90 |
| 2014-10-20 | 173.96 |
| 2014-10-17 | 170.53 |
| 2014-10-16 | 170.53 |
| 2014-10-15 | 178.08 |
| 2014-10-14 | 175.33 |
| 2014-10-13 | 176.71 |
| 2014-10-10 | 181.51 |
| 2014-10-09 | 192.50 |
| 2014-10-08 | 195.24 |
| 2014-10-07 | 192.50 |
| 2014-10-06 | 193.18 |
| 2014-10-03 | 179.45 |
| 2014-09-30 | 189.07 |
| 2014-09-29 | 197.30 |
| 2014-09-26 | 208.29 |
| 2014-09-25 | 205.54 |
| 2014-09-24 | 205.54 |
| 2014-09-23 | 208.29 |
| 2014-09-22 | 206.23 |
| 2014-09-19 | 211.72 |
| 2014-09-18 | 209.66 |
| 2014-09-17 | 215.84 |
| 2014-09-16 | 217.22 |
| 2014-09-15 | 215.16 |
| 2014-09-12 | 214.47 |
| 2014-09-11 | 217.90 |
| 2014-09-10 | 220.99 |
| 2014-09-08 | 227.71 |
| 2014-09-05 | 231.07 |
| 2014-09-04 | 223.68 |
| 2014-09-03 | 220.32 |
| 2014-09-02 | 214.28 |
| 2014-09-01 | 212.26 |
| 2014-08-29 | 208.91 |
| 2014-08-28 | 210.25 |
| 2014-08-27 | 213.61 |
| 2014-08-26 | 212.93 |
| 2014-08-25 | 211.59 |
| 2014-08-22 | 210.92 |
| 2014-08-21 | 210.25 |
| 2014-08-20 | 212.26 |
| 2014-08-19 | 208.23 |
| 2014-08-18 | 208.91 |
| 2014-08-15 | 212.26 |
| 2014-08-14 | 208.91 |
| 2014-08-13 | 215.62 |
| 2014-08-12 | 200.85 |
| 2014-08-11 | 196.82 |
| 2014-08-08 | 192.79 |
| 2014-08-07 | 196.15 |
| 2014-08-06 | 200.18 |
| 2014-08-05 | 201.52 |
| 2014-08-04 | 201.52 |
| 2014-08-01 | 206.22 |
| 2014-07-31 | 205.55 |
| 2014-07-30 | 205.55 |
| 2014-07-29 | 207.56 |
| 2014-07-28 | 204.88 |
| 2014-07-25 | 204.20 |
| 2014-07-24 | 200.85 |
| 2014-07-23 | 202.19 |
| 2014-07-22 | 204.20 |
| 2014-07-21 | 202.19 |
| 2014-07-18 | 202.19 |
| 2014-07-17 | 202.19 |
| 2014-07-16 | 203.53 |
| 2014-07-15 | 200.18 |
| 2014-07-14 | 197.49 |
| 2014-07-11 | 200.85 |
| 2014-07-10 | 198.83 |
| 2014-07-09 | 206.22 |
| 2014-07-08 | 212.93 |
| 2014-07-07 | 213.61 |
| 2014-07-04 | 209.58 |
| 2014-07-03 | 210.25 |
| 2014-07-02 | 212.26 |
| 2014-06-30 | 206.89 |
| 2014-06-27 | 208.91 |
| 2014-06-26 | 199.50 |
| 2014-06-25 | 203.53 |
| 2014-06-24 | 210.25 |
| 2014-06-23 | 196.15 |
| 2014-06-20 | 203.53 |
| 2014-06-19 | 207.56 |
| 2014-06-18 | 208.91 |
| 2014-06-17 | 210.25 |
| 2014-06-16 | 207.56 |
| 2014-06-13 | 210.25 |
| 2014-06-12 | 210.92 |
| 2014-06-11 | 210.25 |
| 2014-06-10 | 210.92 |
| 2014-06-09 | 206.89 |
| 2014-06-06 | 199.50 |
| 2014-06-05 | 202.19 |
| 2014-06-04 | 202.86 |
| 2014-06-03 | 200.85 |
| 2014-05-30 | 190.77 |
| 2014-05-29 | 189.43 |
| 2014-05-28 | 192.79 |
| 2014-05-27 | 191.45 |
| 2014-05-26 | 186.74 |
| 2014-05-23 | 184.73 |
| 2014-05-22 | 180.70 |
| 2014-05-21 | 188.09 |
| 2014-05-20 | 200.18 |
| 2014-05-19 | 198.83 |
| 2014-05-16 | 193.73 |
| 2014-05-15 | 191.82 |
| 2014-05-14 | 180.99 |
| 2014-05-13 | 181.63 |
| 2014-05-12 | 180.35 |
| 2014-05-09 | 179.72 |
| 2014-05-08 | 179.08 |
| 2014-05-07 | 174.62 |
| 2014-05-05 | 229.42 |
| 2014-05-02 | 228.14 |
| 2014-04-30 | 231.96 |
| 2014-04-29 | 231.33 |
| 2014-04-28 | 232.60 |
| 2014-04-25 | 233.24 |
| 2014-04-24 | 234.51 |
| 2014-04-23 | 231.96 |
| 2014-04-22 | 233.24 |
| 2014-04-17 | 231.33 |
| 2014-04-16 | 229.42 |
| 2014-04-15 | 227.50 |
| 2014-04-14 | 233.24 |
| 2014-04-11 | 233.88 |
| 2014-04-10 | 240.89 |
| 2014-04-09 | 228.78 |
| 2014-04-08 | 228.78 |
| 2014-04-07 | 226.87 |
| 2014-04-04 | 226.23 |
| 2014-04-03 | 219.22 |
| 2014-04-02 | 218.58 |
| 2014-04-01 | 217.95 |
| 2014-03-31 | 218.58 |
| 2014-03-28 | 218.58 |
| 2014-03-27 | 216.04 |
| 2014-03-26 | 216.67 |
| 2014-03-25 | 216.67 |
| 2014-03-24 | 218.58 |
| 2014-03-21 | 219.22 |
| 2014-03-20 | 218.58 |
| 2014-03-19 | 218.58 |
| 2014-03-18 | 216.67 |
| 2014-03-17 | 219.22 |
| 2014-03-14 | 218.58 |
| 2014-03-13 | 217.95 |
| 2014-03-12 | 209.03 |
| 2014-03-11 | 212.21 |
| 2014-03-10 | 211.58 |
| 2014-03-07 | 219.86 |
| 2014-03-06 | 220.50 |
| 2014-03-05 | 225.59 |
| 2014-03-04 | 223.04 |
| 2014-03-03 | 226.87 |
| 2014-02-28 | 223.68 |
| 2014-02-27 | 226.23 |
| 2014-02-26 | 217.31 |
| 2014-02-25 | 219.22 |
| 2014-02-24 | 218.58 |
| 2014-02-21 | 220.50 |
| 2014-02-20 | 235.15 |
| 2014-02-19 | 254.90 |
| 2014-02-18 | 256.81 |
| 2014-02-17 | 258.73 |
| 2014-02-14 | 254.27 |
| 2014-02-13 | 248.53 |
| 2014-02-12 | 251.08 |
| 2014-02-11 | 266.37 |
| 2014-02-10 | 260.64 |
| 2014-02-07 | 252.99 |
| 2014-02-06 | 245.98 |
| 2014-02-05 | 260.64 |
| 2014-02-04 | 251.08 |
| 2014-01-30 | 255.54 |
| 2014-01-29 | 251.08 |
| 2014-01-28 | 258.73 |
| 2014-01-27 | 256.81 |
| 2014-01-24 | 267.65 |
| 2014-01-23 | 275.29 |
| 2014-01-22 | 286.76 |
| 2014-01-21 | 283.58 |
| 2014-01-20 | 263.19 |
| 2014-01-17 | 275.93 |
| 2014-01-16 | 289.95 |
| 2014-01-15 | 295.68 |
| 2014-01-14 | 304.60 |
| 2014-01-13 | 309.06 |
| 2014-01-10 | 307.79 |
| 2014-01-09 | 307.79 |
| 2014-01-08 | 299.50 |
| 2014-01-07 | 316.07 |
| 2014-01-06 | 325.63 |
| 2014-01-03 | 328.81 |
| 2014-01-02 | 323.72 |
| 2013-12-31 | 341.56 |
| 2013-12-30 | 341.56 |
| 2013-12-27 | 334.55 |
| 2013-12-24 | 338.37 |
| 2013-12-23 | 339.01 |
| 2013-12-20 | 343.47 |
| 2013-12-19 | 335.82 |
| 2013-12-18 | 337.73 |
| 2013-12-17 | 340.28 |
| 2013-12-16 | 336.46 |
| 2013-12-13 | 336.46 |
| 2013-12-12 | 335.19 |
| 2013-12-11 | 335.82 |
| 2013-12-10 | 349.20 |
| 2013-12-09 | 333.91 |
| 2013-12-06 | 330.73 |
| 2013-12-05 | 332.64 |
| 2013-12-04 | 337.10 |
| 2013-12-03 | 340.28 |
| 2013-12-02 | 333.27 |
| 2013-11-29 | 328.81 |
| 2013-11-28 | 335.82 |
| 2013-11-27 | 335.82 |
| 2013-11-26 | 338.37 |
| 2013-11-25 | 348.57 |
| 2013-11-22 | 349.84 |
| 2013-11-21 | 350.48 |
| 2013-11-20 | 356.21 |
| 2013-11-19 | 352.39 |
| 2013-11-18 | 363.86 |
| 2013-11-15 | 353.03 |
| 2013-11-14 | 349.20 |
| 2013-11-13 | 345.38 |
| 2013-11-12 | 346.66 |
| 2013-11-11 | 352.39 |
| 2013-11-08 | 346.02 |
| 2013-11-07 | 360.04 |
| 2013-11-06 | 360.67 |
| 2013-11-05 | 357.49 |
| 2013-11-04 | 359.40 |
| 2013-11-01 | 360.04 |
| 2013-10-31 | 363.22 |
| 2013-10-30 | 365.77 |
| 2013-10-29 | 383.61 |
| 2013-10-28 | 383.61 |
| 2013-10-25 | 383.61 |
| 2013-10-24 | 380.43 |
| 2013-10-23 | 379.79 |
| 2013-10-22 | 381.06 |
| 2013-10-21 | 386.80 |
| 2013-10-18 | 381.06 |
| 2013-10-17 | 381.70 |
| 2013-10-16 | 381.70 |
| 2013-10-15 | 378.51 |
| 2013-10-11 | 380.43 |
| 2013-10-10 | 372.14 |
| 2013-10-09 | 365.13 |
| 2013-10-08 | 372.78 |
| 2013-10-07 | 368.96 |
| 2013-10-04 | 373.42 |
| 2013-10-03 | 361.31 |
| 2013-10-02 | 347.29 |
| 2013-09-30 | 350.48 |
| 2013-09-27 | 355.58 |
| 2013-09-26 | 356.21 |
| 2013-09-25 | 358.76 |
| 2013-09-24 | 355.58 |
| 2013-09-23 | 360.67 |
| 2013-09-19 | 363.22 |
| 2013-09-18 | 360.04 |
| 2013-09-17 | 360.04 |
| 2013-09-16 | 365.13 |
| 2013-09-13 | 358.76 |
| 2013-09-12 | 361.31 |
| 2013-09-11 | 354.94 |
| 2013-09-10 | 354.32 |
| 2013-09-09 | 363.66 |
| 2013-09-06 | 364.91 |
| 2013-09-05 | 368.03 |
| 2013-09-04 | 368.03 |
| 2013-09-03 | 365.53 |
| 2013-09-02 | 362.42 |
| 2013-08-30 | 364.29 |
| 2013-08-29 | 368.03 |
| 2013-08-28 | 364.29 |
| 2013-08-27 | 373.63 |
| 2013-08-26 | 378.62 |
| 2013-08-23 | 381.11 |
| 2013-08-22 | 376.75 |
| 2013-08-21 | 379.87 |
| 2013-08-20 | 390.46 |
| 2013-08-19 | 404.79 |
| 2013-08-16 | 407.29 |
| 2013-08-15 | 420.37 |
| 2013-08-13 | 390.46 |
| 2013-08-12 | 391.71 |
| 2013-08-09 | 387.97 |
| 2013-08-08 | 387.35 |
| 2013-08-07 | 384.85 |
| 2013-08-06 | 382.98 |
| 2013-08-05 | 391.08 |
| 2013-08-02 | 383.61 |
| 2013-08-01 | 380.49 |
| 2013-07-31 | 379.24 |
| 2013-07-30 | 381.74 |
| 2013-07-29 | 378.00 |
| 2013-07-26 | 381.74 |
| 2013-07-25 | 381.11 |
| 2013-07-24 | 375.50 |
| 2013-07-23 | 369.27 |
| 2013-07-22 | 369.90 |
| 2013-07-19 | 364.29 |
| 2013-07-18 | 356.81 |
| 2013-07-17 | 351.20 |
| 2013-07-16 | 353.69 |
| 2013-07-15 | 349.33 |
| 2013-07-12 | 349.33 |
| 2013-07-11 | 344.34 |
| 2013-07-10 | 336.24 |
| 2013-07-09 | 336.87 |
| 2013-07-08 | 335.62 |
| 2013-07-05 | 332.50 |
| 2013-07-04 | 334.37 |
| 2013-07-03 | 323.78 |
| 2013-07-02 | 338.11 |
| 2013-06-28 | 321.91 |
| 2013-06-27 | 311.94 |
| 2013-06-26 | 314.43 |
| 2013-06-25 | 320.66 |
| 2013-06-24 | 322.53 |
| 2013-06-21 | 310.69 |
| 2013-06-20 | 336.87 |
| 2013-06-19 | 342.47 |
| 2013-06-18 | 341.85 |
| 2013-06-17 | 347.46 |
| 2013-06-14 | 345.65 |
| 2013-06-13 | 345.05 |
| 2013-06-11 | 347.46 |
| 2013-06-10 | 343.24 |
| 2013-06-07 | 348.66 |
| 2013-06-06 | 345.05 |
| 2013-06-05 | 351.68 |
| 2013-06-04 | 343.85 |
| 2013-06-03 | 336.02 |
| 2013-05-31 | 343.24 |
| 2013-05-30 | 354.69 |
| 2013-05-29 | 351.68 |
| 2013-05-28 | 343.85 |
| 2013-05-27 | 339.63 |
| 2013-05-24 | 340.23 |
| 2013-05-23 | 338.43 |
| 2013-05-22 | 345.65 |
| 2013-05-21 | 349.87 |
| 2013-05-20 | 352.28 |
| 2013-05-16 | 357.10 |
| 2013-05-15 | 367.33 |
| 2013-05-14 | 368.54 |
| 2013-05-13 | 372.15 |
| 2013-05-10 | 375.16 |
| 2013-05-09 | 375.16 |
| 2013-05-08 | 378.17 |
| 2013-05-07 | 379.38 |
| 2013-05-06 | 370.34 |
| 2013-05-03 | 368.54 |
| 2013-05-02 | 360.71 |
| 2013-04-30 | 367.33 |
| 2013-04-29 | 358.30 |
| 2013-04-26 | 361.91 |
| 2013-04-25 | 362.52 |
| 2013-04-24 | 360.11 |
| 2013-04-23 | 360.11 |
| 2013-04-22 | 358.30 |
| 2013-04-19 | 364.32 |
| 2013-04-18 | 360.71 |
| 2013-04-17 | 365.53 |
| 2013-04-16 | 355.29 |
| 2013-04-15 | 359.50 |
| 2013-04-12 | 363.72 |
| 2013-04-11 | 366.13 |
| 2013-04-10 | 360.71 |
| 2013-04-09 | 357.70 |
| 2013-04-08 | 345.65 |
| 2013-04-05 | 351.68 |
| 2013-04-03 | 358.90 |
| 2013-04-02 | 368.54 |
| 2013-03-28 | 366.13 |
| 2013-03-27 | 369.14 |
| 2013-03-26 | 375.77 |
| 2013-03-25 | 384.80 |
| 2013-03-22 | 381.79 |
| 2013-03-21 | 378.17 |
| 2013-03-20 | 365.53 |
| 2013-03-19 | 361.91 |
| 2013-03-18 | 370.95 |
| 2013-03-15 | 375.77 |
| 2013-03-14 | 375.77 |
| 2013-03-13 | 370.34 |
| 2013-03-12 | 371.55 |
| 2013-03-11 | 373.36 |
| 2013-03-08 | 377.57 |
| 2013-03-07 | 364.92 |
| 2013-03-06 | 370.95 |
| 2013-03-05 | 368.54 |
| 2013-03-04 | 367.94 |
| 2013-03-01 | 364.32 |
| 2013-02-28 | 369.74 |
| 2013-02-27 | 352.28 |
| 2013-02-26 | 366.73 |
| 2013-02-25 | 370.34 |
| 2013-02-22 | 368.54 |
| 2013-02-21 | 364.32 |
| 2013-02-20 | 378.17 |
| 2013-02-19 | 378.17 |
| 2013-02-18 | 396.24 |
| 2013-02-15 | 401.06 |
| 2013-02-14 | 399.85 |
| 2013-02-08 | 388.41 |
| 2013-02-07 | 397.45 |
| 2013-02-06 | 393.83 |
| 2013-02-05 | 384.80 |
| 2013-02-04 | 390.82 |
| 2013-02-01 | 391.42 |
| 2013-01-31 | 374.56 |
| 2013-01-30 | 370.34 |
| 2013-01-29 | 360.71 |
| 2013-01-28 | 363.72 |
| 2013-01-25 | 358.30 |
| 2013-01-24 | 357.70 |
| 2013-01-23 | 352.88 |
| 2013-01-22 | 351.68 |
| 2013-01-21 | 349.27 |
| 2013-01-18 | 345.65 |
| 2013-01-17 | 347.46 |
| 2013-01-16 | 345.65 |
| 2013-01-15 | 346.26 |
| 2013-01-14 | 343.24 |
| 2013-01-11 | 339.63 |
| 2013-01-10 | 344.45 |
| 2013-01-09 | 348.06 |
| 2013-01-08 | 348.06 |
| 2013-01-07 | 346.86 |
| 2013-01-04 | 348.06 |
| 2013-01-03 | 358.30 |
| 2013-01-02 | 358.30 |
| 2012-12-31 | 348.66 |
| 2012-12-28 | 356.49 |
| 2012-12-27 | 344.45 |
| 2012-12-24 | 349.27 |
| 2012-12-21 | 360.71 |
| 2012-12-20 | 340.84 |
| 2012-12-19 | 340.84 |
| 2012-12-18 | 349.87 |
| 2012-12-17 | 336.62 |
| 2012-12-14 | 328.19 |
| 2012-12-13 | 333.61 |
| 2012-12-12 | 336.02 |
| 2012-12-11 | 336.02 |
| 2012-12-10 | 336.02 |
| 2012-12-07 | 335.42 |
| 2012-12-06 | 330.60 |
| 2012-12-05 | 324.58 |
| 2012-12-04 | 313.73 |
| 2012-12-03 | 324.58 |
| 2012-11-30 | 327.59 |
| 2012-11-29 | 329.39 |
| 2012-11-28 | 323.37 |
| 2012-11-27 | 322.77 |
| 2012-11-26 | 325.78 |
| 2012-11-23 | 332.40 |
| 2012-11-22 | 333.01 |
| 2012-11-21 | 337.82 |
| 2012-11-20 | 317.95 |
| 2012-11-19 | 310.12 |
| 2012-11-16 | 301.09 |
| 2012-11-15 | 296.27 |
| 2012-11-14 | 302.89 |
| 2012-11-13 | 302.89 |
| 2012-11-12 | 314.94 |
| 2012-11-09 | 310.72 |
| 2012-11-08 | 308.92 |
| 2012-11-07 | 311.93 |
| 2012-11-06 | 309.52 |
| 2012-11-05 | 314.94 |
| 2012-11-02 | 306.51 |
| 2012-11-01 | 301.69 |
| 2012-10-31 | 287.84 |
| 2012-10-30 | 291.45 |
| 2012-10-29 | 283.02 |
| 2012-10-26 | 286.63 |
| 2012-10-25 | 283.62 |
| 2012-10-24 | 289.04 |
| 2012-10-22 | 290.85 |
| 2012-10-19 | 286.03 |
| 2012-10-18 | 276.40 |
| 2012-10-17 | 280.01 |
| 2012-10-16 | 285.43 |
| 2012-10-15 | 281.82 |
| 2012-10-12 | 279.41 |
| 2012-10-11 | 280.01 |
| 2012-10-10 | 280.61 |
| 2012-10-09 | 283.62 |
| 2012-10-08 | 277.60 |
| 2012-10-05 | 287.24 |
| 2012-10-04 | 295.67 |
| 2012-10-03 | 296.87 |
| 2012-09-28 | 292.66 |
| 2012-09-27 | 280.01 |
| 2012-09-26 | 279.41 |
| 2012-09-25 | 286.63 |
| 2012-09-24 | 281.82 |
| 2012-09-21 | 275.19 |
| 2012-09-20 | 277.60 |
| 2012-09-19 | 267.36 |
| 2012-09-18 | 266.16 |
| 2012-09-17 | 267.97 |
| 2012-09-14 | 264.95 |
| 2012-09-13 | 261.34 |
| 2012-09-12 | 263.75 |
| 2012-09-11 | 260.81 |
| 2012-09-10 | 259.05 |
| 2012-09-07 | 255.52 |
| 2012-09-06 | 253.17 |
| 2012-09-05 | 252.58 |
| 2012-09-04 | 248.47 |
| 2012-09-03 | 253.17 |
| 2012-08-31 | 252.00 |
| 2012-08-30 | 244.94 |
| 2012-08-29 | 246.12 |
| 2012-08-28 | 253.17 |
| 2012-08-27 | 254.35 |
| 2012-08-24 | 257.87 |
| 2012-08-23 | 264.34 |
| 2012-08-22 | 253.76 |
| 2012-08-21 | 257.29 |
| 2012-08-20 | 251.41 |
| 2012-08-17 | 251.41 |
| 2012-08-16 | 248.47 |
| 2012-08-15 | 231.43 |
| 2012-08-14 | 214.98 |
| 2012-08-13 | 220.85 |
| 2012-08-10 | 224.97 |
| 2012-08-09 | 223.20 |
| 2012-08-08 | 229.67 |
| 2012-08-07 | 220.26 |
| 2012-08-06 | 217.33 |
| 2012-08-03 | 212.04 |
| 2012-08-02 | 214.98 |
| 2012-08-01 | 221.44 |
| 2012-07-31 | 218.50 |
| 2012-07-30 | 220.26 |
| 2012-07-27 | 217.91 |
| 2012-07-26 | 217.33 |
| 2012-07-25 | 217.33 |
| 2012-07-24 | 221.44 |
| 2012-07-23 | 220.26 |
| 2012-07-20 | 220.26 |
| 2012-07-19 | 217.91 |
| 2012-07-18 | 214.39 |
| 2012-07-17 | 221.44 |
| 2012-07-16 | 223.79 |
| 2012-07-13 | 227.32 |
| 2012-07-12 | 222.61 |
| 2012-07-11 | 229.08 |
| 2012-07-10 | 234.37 |
| 2012-07-09 | 244.36 |
| 2012-07-06 | 245.53 |
| 2012-07-05 | 244.94 |
| 2012-07-04 | 246.12 |
| 2012-07-03 | 234.37 |
| 2012-06-29 | 221.44 |
| 2012-06-28 | 223.20 |
| 2012-06-27 | 223.79 |
| 2012-06-26 | 218.50 |
| 2012-06-25 | 215.56 |
| 2012-06-22 | 212.04 |
| 2012-06-21 | 215.56 |
| 2012-06-20 | 224.38 |
| 2012-06-19 | 212.04 |
| 2012-06-18 | 200.87 |
| 2012-06-15 | 192.06 |
| 2012-06-14 | 187.94 |
| 2012-06-13 | 207.92 |
| 2012-06-12 | 216.15 |
| 2012-06-11 | 199.70 |
| 2012-06-08 | 199.11 |
| 2012-06-07 | 212.04 |
| 2012-06-06 | 205.57 |
| 2012-06-05 | 223.20 |
| 2012-06-04 | 215.56 |
| 2012-06-01 | 227.90 |
| 2012-05-31 | 233.78 |
| 2012-05-30 | 240.83 |
| 2012-05-29 | 236.72 |
| 2012-05-28 | 242.01 |
| 2012-05-25 | 258.46 |
| 2012-05-24 | 259.05 |
| 2012-05-23 | 261.40 |
| 2012-05-22 | 258.57 |
| 2012-05-21 | 256.30 |
| 2012-05-18 | 256.87 |
| 2012-05-17 | 263.66 |
| 2012-05-16 | 259.70 |
| 2012-05-15 | 281.22 |
| 2012-05-14 | 293.69 |
| 2012-05-11 | 295.39 |
| 2012-05-10 | 287.46 |
| 2012-05-09 | 289.72 |
| 2012-05-08 | 289.16 |
| 2012-05-07 | 289.16 |
| 2012-05-04 | 297.09 |
| 2012-05-03 | 305.02 |
| 2012-05-02 | 303.32 |
| 2012-04-30 | 283.49 |
| 2012-04-27 | 276.69 |
| 2012-04-26 | 281.79 |
| 2012-04-25 | 265.93 |
| 2012-04-24 | 258.00 |
| 2012-04-23 | 263.10 |
| 2012-04-20 | 267.06 |
| 2012-04-19 | 261.40 |
| 2012-04-18 | 254.60 |
| 2012-04-17 | 254.60 |
| 2012-04-16 | 256.30 |
| 2012-04-13 | 256.30 |
| 2012-04-12 | 246.67 |
| 2012-04-11 | 250.64 |
| 2012-04-10 | 256.87 |
| 2012-04-05 | 259.13 |
| 2012-04-03 | 253.47 |
| 2012-04-02 | 245.54 |
| 2012-03-30 | 238.17 |
| 2012-03-29 | 246.10 |
| 2012-03-28 | 255.73 |
| 2012-03-27 | 258.57 |
| 2012-03-26 | 260.27 |
| 2012-03-23 | 264.80 |
| 2012-03-22 | 260.27 |
| 2012-03-21 | 267.63 |
| 2012-03-20 | 260.27 |
| 2012-03-19 | 259.70 |
| 2012-03-16 | 262.53 |
| 2012-03-15 | 260.27 |
| 2012-03-14 | 261.97 |
| 2012-03-13 | 258.00 |
| 2012-03-12 | 262.53 |
| 2012-03-09 | 259.13 |
| 2012-03-08 | 259.70 |
| 2012-03-07 | 261.40 |
| 2012-03-06 | 261.97 |
| 2012-03-05 | 254.60 |
| 2012-03-02 | 269.33 |
| 2012-03-01 | 266.50 |
| 2012-02-29 | 254.60 |
| 2012-02-28 | 254.60 |
| 2012-02-27 | 250.07 |
| 2012-02-24 | 256.87 |
| 2012-02-23 | 248.94 |
| 2012-02-22 | 252.34 |
| 2012-02-21 | 252.34 |
| 2012-02-20 | 245.54 |
| 2012-02-17 | 255.17 |
| 2012-02-16 | 255.73 |
| 2012-02-15 | 256.87 |
| 2012-02-14 | 261.97 |
| 2012-02-13 | 268.20 |
| 2012-02-10 | 273.29 |
| 2012-02-09 | 272.73 |
| 2012-02-08 | 265.36 |
| 2012-02-07 | 261.97 |
| 2012-02-06 | 251.20 |
| 2012-02-03 | 260.27 |
| 2012-02-02 | 263.10 |
| 2012-02-01 | 251.20 |
| 2012-01-31 | 250.64 |
| 2012-01-30 | 260.83 |
| 2012-01-27 | 248.37 |
| 2012-01-26 | 247.24 |
| 2012-01-20 | 239.87 |
| 2012-01-19 | 237.04 |
| 2012-01-18 | 229.11 |
| 2012-01-17 | 228.54 |
| 2012-01-16 | 225.71 |
| 2012-01-13 | 214.95 |
| 2012-01-12 | 225.71 |
| 2012-01-11 | 226.85 |
| 2012-01-10 | 222.31 |
| 2012-01-09 | 223.45 |
| 2012-01-06 | 217.78 |
| 2012-01-05 | 222.88 |
| 2012-01-04 | 218.35 |
| 2012-01-03 | 220.05 |
| 2011-12-30 | 218.91 |
| 2011-12-29 | 212.68 |
| 2011-12-28 | 213.82 |
| 2011-12-23 | 220.05 |
| 2011-12-22 | 213.25 |
| 2011-12-21 | 217.22 |
| 2011-12-20 | 209.28 |
| 2011-12-19 | 222.88 |
| 2011-12-16 | 221.75 |
| 2011-12-15 | 206.45 |
| 2011-12-14 | 206.45 |
| 2011-12-13 | 205.89 |
| 2011-12-12 | 213.25 |
| 2011-12-09 | 217.22 |
| 2011-12-08 | 225.71 |
| 2011-12-07 | 235.34 |
| 2011-12-06 | 232.51 |
| 2011-12-05 | 230.24 |
| 2011-12-02 | 230.24 |
| 2011-12-01 | 230.81 |
| 2011-11-30 | 223.45 |
| 2011-11-29 | 222.88 |
| 2011-11-28 | 208.72 |
| 2011-11-25 | 204.75 |
| 2011-11-24 | 218.91 |
| 2011-11-23 | 218.91 |
| 2011-11-22 | 222.88 |
| 2011-11-21 | 229.11 |
| 2011-11-18 | 231.94 |
| 2011-11-17 | 252.90 |
| 2011-11-16 | 248.94 |
| 2011-11-15 | 239.87 |
| 2011-11-14 | 220.61 |
| 2011-11-11 | 218.35 |
| 2011-11-10 | 208.72 |
| 2011-11-09 | 231.94 |
| 2011-11-08 | 224.58 |
| 2011-11-07 | 230.81 |
| 2011-11-04 | 233.64 |
| 2011-11-03 | 227.41 |
| 2011-11-02 | 231.94 |
| 2011-11-01 | 228.54 |
| 2011-10-31 | 237.04 |
| 2011-10-28 | 237.61 |
| 2011-10-27 | 244.41 |
| 2011-10-26 | 236.47 |
| 2011-10-25 | 234.78 |
| 2011-10-24 | 221.18 |
| 2011-10-21 | 203.05 |
| 2011-10-20 | 195.12 |
| 2011-10-19 | 201.35 |
| 2011-10-18 | 200.22 |
| 2011-10-17 | 205.89 |
| 2011-10-14 | 196.26 |
| 2011-10-13 | 215.52 |
| 2011-10-12 | 194.56 |
| 2011-10-11 | 204.75 |
| 2011-10-10 | 187.19 |
| 2011-10-07 | 194.56 |
| 2011-10-06 | 175.30 |
| 2011-10-04 | 150.94 |
| 2011-10-03 | 173.03 |
| 2011-09-30 | 192.29 |
| 2011-09-28 | 217.78 |
| 2011-09-27 | 208.15 |
| 2011-09-26 | 184.93 |
| 2011-09-23 | 216.65 |
| 2011-09-22 | 203.62 |
| 2011-09-21 | 233.08 |
| 2011-09-20 | 235.91 |
| 2011-09-19 | 246.10 |
| 2011-09-16 | 260.27 |
| 2011-09-15 | 247.80 |
| 2011-09-14 | 229.11 |
| 2011-09-12 | 233.53 |
| 2011-09-09 | 248.99 |
| 2011-09-08 | 256.17 |
| 2011-09-07 | 255.62 |
| 2011-09-06 | 245.68 |
| 2011-09-05 | 250.65 |
| 2011-09-02 | 257.27 |
| 2011-09-01 | 255.06 |
| 2011-08-31 | 256.17 |
| 2011-08-30 | 256.17 |
| 2011-08-29 | 201.50 |
| 2011-08-26 | 194.32 |
| 2011-08-25 | 198.19 |
| 2011-08-24 | 202.61 |
| 2011-08-23 | 204.26 |
| 2011-08-22 | 200.95 |
| 2011-08-19 | 203.71 |
| 2011-08-18 | 228.56 |
| 2011-08-17 | 223.59 |
| 2011-08-16 | 210.34 |
| 2011-08-15 | 207.58 |
| 2011-08-12 | 200.40 |
| 2011-08-11 | 192.11 |
| 2011-08-10 | 202.61 |
| 2011-08-09 | 201.50 |
| 2011-08-08 | 224.14 |
| 2011-08-05 | 223.04 |
| 2011-08-04 | 249.54 |
| 2011-08-03 | 242.92 |
| 2011-08-02 | 241.26 |
| 2011-08-01 | 230.77 |
| 2011-07-29 | 228.01 |
| 2011-07-28 | 241.81 |
| 2011-07-27 | 232.42 |
| 2011-07-26 | 235.74 |
| 2011-07-25 | 230.22 |
| 2011-07-22 | 239.60 |
| 2011-07-21 | 236.84 |
| 2011-07-20 | 232.98 |
| 2011-07-19 | 235.19 |
| 2011-07-18 | 246.78 |
| 2011-07-15 | 244.02 |
| 2011-07-14 | 254.51 |
| 2011-07-13 | 242.36 |
| 2011-07-12 | 226.90 |
| 2011-07-11 | 244.02 |
| 2011-07-08 | 249.54 |
| 2011-07-07 | 245.12 |
| 2011-07-06 | 253.41 |
| 2011-07-05 | 253.96 |
| 2011-07-04 | 263.90 |
| 2011-06-30 | 264.45 |
| 2011-06-29 | 262.24 |
| 2011-06-28 | 264.45 |
| 2011-06-27 | 263.35 |
| 2011-06-24 | 264.45 |
| 2011-06-23 | 269.42 |
| 2011-06-22 | 265.56 |
| 2011-06-21 | 262.24 |
| 2011-06-20 | 259.48 |
| 2011-06-17 | 256.17 |
| 2011-06-16 | 266.11 |
| 2011-06-15 | 273.29 |
| 2011-06-14 | 269.97 |
| 2011-06-13 | 272.18 |
| 2011-06-10 | 267.76 |
| 2011-06-09 | 282.12 |
| 2011-06-08 | 286.54 |
| 2011-06-07 | 290.96 |
| 2011-06-03 | 305.31 |
| 2011-06-02 | 288.75 |
| 2011-06-01 | 292.89 |
| 2011-05-31 | 282.13 |
| 2011-05-30 | 285.89 |
| 2011-05-27 | 258.98 |
| 2011-05-26 | 240.15 |
| 2011-05-25 | 241.22 |
| 2011-05-24 | 231.53 |
| 2011-05-23 | 218.62 |
| 2011-05-20 | 214.85 |
| 2011-05-19 | 196.01 |
| 2011-05-18 | 202.47 |
| 2011-05-17 | 199.78 |
| 2011-05-16 | 217.54 |
| 2011-05-13 | 221.85 |
| 2011-05-12 | 217.54 |
| 2011-05-11 | 207.85 |
| 2011-05-09 | 207.32 |
| 2011-05-06 | 207.85 |
| 2011-05-05 | 205.70 |
| 2011-05-04 | 198.17 |
| 2011-05-03 | 202.47 |
| 2011-04-29 | 201.93 |
| 2011-04-28 | 201.40 |
| 2011-04-27 | 193.32 |
| 2011-04-26 | 187.94 |
| 2011-04-21 | 184.17 |
| 2011-04-20 | 196.55 |
| 2011-04-19 | 197.09 |
| 2011-04-18 | 200.86 |
| 2011-04-15 | 182.02 |
| 2011-04-14 | 179.33 |
| 2011-04-13 | 158.34 |
| 2011-04-12 | 162.64 |
| 2011-04-11 | 162.64 |
| 2011-04-08 | 160.49 |
| 2011-04-07 | 159.95 |
| 2011-04-06 | 156.19 |
| 2011-04-04 | 155.11 |
| 2011-04-01 | 155.11 |
| 2011-03-31 | 154.03 |
| 2011-03-30 | 154.57 |
| 2011-03-29 | 151.34 |
| 2011-03-28 | 148.65 |
| 2011-03-25 | 146.50 |
| 2011-03-24 | 138.96 |
| 2011-03-23 | 141.12 |
| 2011-03-22 | 142.19 |
| 2011-03-21 | 126.58 |
| 2011-03-18 | 116.36 |
| 2011-03-17 | 114.74 |
| 2011-03-16 | 124.43 |
| 2011-03-15 | 119.59 |
| 2011-03-14 | 131.97 |
| 2011-03-11 | 128.74 |
| 2011-03-10 | 128.74 |
| 2011-03-09 | 130.89 |
| 2011-03-08 | 131.43 |
| 2011-03-07 | 135.20 |
| 2011-03-04 | 137.89 |
| 2011-03-03 | 128.74 |
| 2011-03-02 | 129.81 |
| 2011-03-01 | 121.74 |
| 2011-02-28 | 114.21 |
| 2011-02-25 | 125.51 |
| 2011-02-24 | 127.12 |
| 2011-02-23 | 130.89 |
| 2011-02-22 | 127.66 |
| 2011-02-21 | 136.27 |
| 2011-02-18 | 140.04 |
| 2011-02-17 | 142.19 |
| 2011-02-16 | 145.42 |
| 2011-02-15 | 141.12 |
| 2011-02-14 | 144.88 |
| 2011-02-11 | 132.50 |
| 2011-02-10 | 142.19 |
| 2011-02-09 | 144.88 |
| 2011-02-08 | 144.35 |
| 2011-02-07 | 146.50 |
| 2011-02-02 | 146.50 |
| 2011-02-01 | 143.27 |
| 2011-01-31 | 149.19 |
| 2011-01-28 | 153.49 |
| 2011-01-27 | 152.96 |
| 2011-01-26 | 154.03 |
| 2011-01-25 | 148.65 |
| 2011-01-24 | 156.19 |
| 2011-01-21 | 161.57 |
| 2011-01-20 | 156.72 |
| 2011-01-19 | 160.49 |
| 2011-01-18 | 162.64 |
| 2011-01-17 | 161.03 |
| 2011-01-14 | 156.72 |
| 2011-01-13 | 157.80 |
| 2011-01-12 | 158.34 |
| 2011-01-11 | 159.42 |
| 2011-01-10 | 161.57 |
| 2011-01-07 | 158.88 |
| 2011-01-06 | 161.57 |
| 2011-01-05 | 155.11 |
| 2011-01-04 | 152.96 |
| 2011-01-03 | 152.42 |
| 2010-12-31 | 143.81 |
| 2010-12-30 | 146.50 |
| 2010-12-29 | 146.50 |
| 2010-12-28 | 137.89 |
| 2010-12-24 | 133.58 |
| 2010-12-23 | 135.20 |
| 2010-12-22 | 135.20 |
| 2010-12-21 | 128.74 |
| 2010-12-20 | 127.66 |
| 2010-12-17 | 140.58 |
| 2010-12-16 | 143.81 |
| 2010-12-15 | 156.72 |
| 2010-12-14 | 157.26 |
| 2010-12-13 | 155.11 |
| 2010-12-10 | 157.26 |
| 2010-12-09 | 158.34 |
| 2010-12-08 | 154.03 |
| 2010-12-07 | 148.65 |
| 2010-12-06 | 149.73 |
| 2010-12-03 | 157.80 |
| 2010-12-02 | 166.95 |
| 2010-12-01 | 167.49 |
| 2010-11-30 | 158.34 |
| 2010-11-29 | 160.49 |
| 2010-11-26 | 161.57 |
| 2010-11-25 | 161.57 |
| 2010-11-24 | 159.95 |
| 2010-11-23 | 161.03 |
| 2010-11-22 | 162.64 |
| 2010-11-19 | 161.03 |
| 2010-11-18 | 161.03 |
| 2010-11-17 | 159.42 |
| 2010-11-16 | 161.57 |
| 2010-11-15 | 160.49 |
| 2010-11-12 | 162.11 |
| 2010-11-11 | 163.18 |
| 2010-11-10 | 162.11 |
| 2010-11-09 | 158.34 |
| 2010-11-08 | 160.49 |
| 2010-11-05 | 159.95 |
| 2010-11-04 | 157.26 |
| 2010-11-03 | 154.57 |
| 2010-11-02 | 152.96 |
| 2010-11-01 | 149.73 |
| 2010-10-29 | 150.27 |
| 2010-10-28 | 150.27 |
| 2010-10-27 | 146.50 |
| 2010-10-26 | 152.96 |
| 2010-10-25 | 148.11 |
| 2010-10-22 | 151.88 |
| 2010-10-21 | 158.34 |
| 2010-10-20 | 152.42 |
| 2010-10-19 | 154.57 |
| 2010-10-18 | 150.27 |
| 2010-10-15 | 160.49 |
| 2010-10-14 | 156.72 |
| 2010-10-13 | 149.73 |
| 2010-10-12 | 142.73 |
| 2010-10-11 | 143.81 |
| 2010-10-08 | 140.58 |
| 2010-10-07 | 142.19 |
| 2010-10-06 | 139.50 |
| 2010-10-05 | 142.19 |
| 2010-10-04 | 141.12 |
| 2010-09-30 | 146.50 |
| 2010-09-29 | 142.73 |
| 2010-09-28 | 142.19 |
| 2010-09-27 | 150.27 |
| 2010-09-24 | 155.65 |
| 2010-09-22 | 156.72 |
| 2010-09-21 | 145.96 |
| 2010-09-20 | 146.50 |
| 2010-09-17 | 145.96 |
| 2010-09-16 | 147.57 |
| 2010-09-15 | 139.50 |
| 2010-09-14 | 137.89 |
| 2010-09-13 | 137.35 |
| 2010-09-10 | 140.04 |
| 2010-09-09 | 136.81 |
| 2010-09-08 | 139.23 |
| 2010-09-07 | 145.57 |
| 2010-09-06 | 131.84 |
| 2010-09-03 | 137.12 |
| 2010-09-02 | 138.18 |
| 2010-09-01 | 144.51 |
| 2010-08-31 | 131.31 |
| 2010-08-30 | 128.67 |
| 2010-08-27 | 129.20 |
| 2010-08-26 | 125.50 |
| 2010-08-25 | 112.30 |
| 2010-08-24 | 118.64 |
| 2010-08-23 | 120.75 |
| 2010-08-20 | 127.09 |
| 2010-08-19 | 126.03 |
| 2010-08-18 | 127.61 |
| 2010-08-17 | 124.97 |
| 2010-08-16 | 119.69 |
| 2010-08-13 | 119.16 |
| 2010-08-12 | 115.47 |
| 2010-08-11 | 119.69 |
| 2010-08-10 | 108.60 |
| 2010-08-09 | 110.71 |
| 2010-08-06 | 112.30 |
| 2010-08-05 | 111.24 |
| 2010-08-04 | 110.19 |
| 2010-08-03 | 105.96 |
| 2010-08-02 | 105.43 |
| 2010-07-30 | 112.30 |
| 2010-07-29 | 114.94 |
| 2010-07-28 | 109.66 |
| 2010-07-27 | 96.46 |
| 2010-07-26 | 95.40 |
| 2010-07-23 | 95.93 |
| 2010-07-22 | 93.29 |
| 2010-07-21 | 94.87 |
| 2010-07-20 | 91.17 |
| 2010-07-19 | 92.23 |
| 2010-07-16 | 90.12 |
| 2010-07-15 | 85.89 |
| 2010-07-14 | 85.89 |
| 2010-07-13 | 82.20 |
| 2010-07-12 | 83.25 |
| 2010-07-09 | 87.48 |
| 2010-07-08 | 77.44 |
| 2010-07-07 | 76.39 |
| 2010-07-06 | 75.86 |
| 2010-07-05 | 73.75 |
| 2010-07-02 | 73.75 |
| 2010-06-30 | 76.39 |
| 2010-06-29 | 74.80 |
| 2010-06-28 | 80.08 |
| 2010-06-25 | 84.31 |
| 2010-06-24 | 82.20 |
| 2010-06-23 | 81.67 |
| 2010-06-22 | 77.97 |
| 2010-06-21 | 75.33 |
| 2010-06-18 | 73.75 |
| 2010-06-17 | 76.39 |
| 2010-06-15 | 75.86 |
| 2010-06-14 | 74.28 |
| 2010-06-11 | 72.16 |
| 2010-06-10 | 68.99 |
| 2010-06-09 | 70.58 |
| 2010-06-08 | 76.92 |
| 2010-06-07 | 67.94 |
| 2010-06-04 | 65.83 |
| 2010-06-03 | 72.16 |
| 2010-06-02 | 75.33 |
| 2010-06-01 | 71.78 |
| 2010-05-31 | 75.84 |
| 2010-05-28 | 76.85 |
| 2010-05-27 | 67.73 |
| 2010-05-26 | 62.66 |
| 2010-05-25 | 71.78 |
| 2010-05-24 | 70.77 |
| 2010-05-20 | 69.76 |
| 2010-05-19 | 79.39 |
| 2010-05-18 | 80.40 |
| 2010-05-17 | 79.39 |
| 2010-05-14 | 84.45 |
| 2010-05-13 | 87.49 |
| 2010-05-12 | 87.49 |
| 2010-05-11 | 87.49 |
| 2010-05-10 | 83.95 |
| 2010-05-07 | 81.92 |
| 2010-05-06 | 84.96 |
| 2010-05-05 | 86.48 |
| 2010-05-04 | 87.49 |
| 2010-05-03 | 86.99 |
| 2010-04-30 | 83.44 |
| 2010-04-29 | 82.93 |
| 2010-04-28 | 79.89 |
| 2010-04-27 | 81.92 |
| 2010-04-26 | 83.44 |
| 2010-04-23 | 78.88 |
| 2010-04-22 | 76.34 |
| 2010-04-21 | 76.34 |
| 2010-04-20 | 75.33 |
| 2010-04-19 | 69.25 |
| 2010-04-16 | 75.33 |
| 2010-04-15 | 63.68 |
| 2010-04-14 | 60.64 |
| 2010-04-13 | 57.09 |
| 2010-04-12 | 58.61 |
| 2010-04-09 | 62.66 |
| 2010-04-08 | 59.62 |
| 2010-04-07 | 62.16 |
| 2010-04-01 | 59.12 |
| 2010-03-31 | 57.60 |
| 2010-03-30 | 52.53 |
| 2010-03-29 | 44.42 |
| 2010-03-26 | 42.39 |
| 2010-03-25 | 25.67 |
| 2010-03-24 | 26.68 |
| 2010-03-23 | 25.16 |
| 2010-03-22 | 24.66 |
| 2010-03-19 | 25.16 |
| 2010-03-18 | 22.12 |
| 2010-03-17 | 26.18 |
| 2010-03-16 | 26.18 |
| 2010-03-15 | 27.70 |
| 2010-03-12 | 26.18 |
| 2010-03-11 | 27.19 |
| 2010-03-10 | 25.16 |
| 2010-03-09 | 26.68 |
| 2010-03-08 | 23.14 |
| 2010-03-05 | 22.63 |
| 2010-03-04 | 21.62 |
| 2010-03-03 | 21.11 |
| 2010-03-02 | 28.71 |
| 2010-03-01 | 24.66 |
| 2010-02-26 | 23.64 |
| 2010-02-25 | 25.67 |
| 2010-02-24 | 24.15 |
| 2010-02-23 | 24.66 |
| 2010-02-22 | 25.67 |
| 2010-02-19 | 22.63 |
| 2010-02-18 | 21.11 |
| 2010-02-17 | 22.63 |
| 2010-02-12 | 24.15 |
| 2010-02-11 | 20.60 |
| 2010-02-10 | 20.60 |
| 2010-02-09 | 20.60 |
| 2010-02-08 | 19.08 |
| 2010-02-05 | 20.60 |
| 2010-02-04 | 25.67 |
| 2010-02-03 | 27.19 |
| 2010-02-02 | 26.18 |
| 2010-02-01 | 23.64 |
| 2010-01-29 | 18.58 |
| 2010-01-28 | 16.55 |
| 2010-01-27 | 17.06 |
| 2010-01-26 | 14.52 |
| 2010-01-25 | 18.58 |
| 2010-01-22 | 19.08 |
| 2010-01-21 | 22.12 |
| 2010-01-20 | 21.62 |
| 2010-01-19 | 23.64 |
| 2010-01-18 | 24.66 |
| 2010-01-15 | 28.71 |
| 2010-01-14 | 23.14 |
| 2010-01-13 | 19.08 |
| 2010-01-12 | 19.08 |
| 2010-01-11 | 19.08 |
| 2010-01-08 | 19.08 |
| 2010-01-07 | 18.58 |
| 2010-01-06 | 20.10 |
| 2010-01-05 | 21.62 |
| 2010-01-04 | 23.14 |
| 2009-12-31 | 16.55 |
| 2009-12-30 | 14.02 |
| 2009-12-29 | 11.48 |
| 2009-12-28 | 12.50 |
| 2009-12-24 | 12.50 |
| 2009-12-23 | 11.99 |
| 2009-12-22 | 12.50 |
| 2009-12-21 | 12.50 |
| 2009-12-18 | 13.00 |
| 2009-12-17 | 15.54 |
| 2009-12-16 | 15.54 |
| 2009-12-15 | 24.15 |
| 2009-12-14 | 19.08 |
| 2009-12-11 | 17.06 |
| 2009-12-10 | 17.56 |
| 2009-12-09 | 15.54 |
| 2009-12-08 | 12.50 |
| 2009-12-07 | 14.02 |
| 2009-12-04 | 17.06 |
| 2009-12-03 | 19.59 |
| 2009-12-02 | 20.10 |
| 2009-12-01 | 22.12 |
| 2009-11-30 | 18.58 |
| 2009-11-27 | 14.52 |
| 2009-11-26 | 15.03 |
| 2009-11-25 | 15.54 |
| 2009-11-24 | 16.04 |
| 2009-11-23 | 15.03 |
| 2009-11-20 | 11.48 |
| 2009-11-19 | 13.51 |
| 2009-11-18 | 9.96 |
| 2009-11-17 | 11.48 |
| 2009-11-16 | 9.96 |
| 2009-11-13 | 11.48 |
| 2009-11-12 | 9.96 |
| 2009-11-11 | 13.00 |
| 2009-11-10 | 15.54 |
| 2009-11-09 | 8.44 |
| 2009-11-06 | 8.95 |
| 2009-11-05 | 5.91 |
| 2009-11-04 | -0.17 |
| 2009-11-03 | -2.71 |
| 2009-11-02 | -1.69 |
| 2009-10-30 | -1.69 |
| 2009-10-29 | -3.72 |
| 2009-10-28 | -2.71 |
| 2009-10-27 | -1.69 |
| 2009-10-23 | 2.87 |
| 2009-10-22 | 2.87 |
| 2009-10-21 | 2.87 |
| 2009-10-20 | 4.39 |
| 2009-10-19 | 3.37 |
| 2009-10-16 | 2.36 |
| 2009-10-15 | 4.39 |
| 2009-10-14 | 2.87 |
| 2009-10-13 | 2.36 |
| 2009-10-12 | 1.85 |
| 2009-10-09 | 4.89 |
| 2009-10-08 | 1.35 |
| 2009-10-07 | 1.85 |
| 2009-10-06 | -1.19 |
| 2009-10-05 | -6.76 |
| 2009-10-02 | -3.72 |
| 2009-09-30 | -2.20 |
| 2009-09-29 | 1.85 |
| 2009-09-28 | 0.84 |
| 2009-09-25 | 3.37 |
| 2009-09-24 | 7.43 |
| 2009-09-23 | -0.68 |
| 2009-09-22 | 0.33 |
| 2009-09-21 | 2.87 |
| 2009-09-18 | 4.39 |
| 2009-09-17 | 6.42 |
| 2009-09-16 | 6.42 |
| 2009-09-15 | 7.94 |
| 2009-09-14 | 10.98 |
| 2009-09-11 | 11.48 |
| 2009-09-10 | 14.02 |
| 2009-09-09 | 13.00 |
| 2009-09-08 | 15.51 |
| 2009-09-07 | 15.51 |
| 2009-09-04 | 13.00 |
| 2009-09-03 | 9.49 |
| 2009-09-02 | 6.98 |
| 2009-09-01 | 7.48 |
| 2009-08-31 | 14.01 |
| 2009-08-28 | 7.48 |
| 2009-08-27 | 17.52 |
| 2009-08-26 | 17.02 |
| 2009-08-25 | 20.03 |
| 2009-08-24 | 20.54 |
| 2009-08-21 | 17.52 |
| 2009-08-20 | 19.53 |
| 2009-08-19 | 17.52 |
| 2009-08-18 | 19.53 |
| 2009-08-17 | 24.05 |
| 2009-08-14 | 27.57 |
| 2009-08-13 | 28.07 |
| 2009-08-12 | 29.58 |
| 2009-08-11 | 30.08 |
| 2009-08-10 | 32.09 |
| 2009-08-07 | 30.08 |
| 2009-08-06 | 31.08 |
| 2009-08-05 | 32.09 |
| 2009-08-04 | 34.10 |
| 2009-08-03 | 33.59 |
| 2009-07-31 | 21.54 |
| 2009-07-30 | 14.01 |
| 2009-07-29 | 19.53 |
| 2009-07-28 | 26.06 |
| 2009-07-27 | 12.50 |
| 2009-07-24 | -0.56 |
| 2009-07-23 | -3.57 |
| 2009-07-22 | -4.07 |
| 2009-07-21 | -6.08 |
| 2009-07-20 | -8.09 |
| 2009-07-17 | -10.10 |
| 2009-07-16 | -9.60 |
| 2009-07-15 | -12.61 |
| 2009-07-14 | -13.62 |
| 2009-07-13 | -17.63 |
| 2009-07-10 | -18.14 |
| 2009-07-09 | -19.14 |
| 2009-07-08 | -20.14 |
| 2009-07-07 | -20.65 |
| 2009-07-06 | -22.15 |
| 2009-07-03 | -22.15 |
| 2009-07-02 | -17.63 |
| 2009-06-30 | -18.14 |
| 2009-06-29 | -16.63 |
| 2009-06-26 | -15.62 |
| 2009-06-25 | -15.62 |
| 2009-06-24 | -17.13 |
| 2009-06-23 | -19.14 |
| 2009-06-22 | -15.12 |
| 2009-06-19 | -11.10 |
| 2009-06-18 | -9.60 |
| 2009-06-17 | -6.08 |
| 2009-06-16 | -6.58 |
| 2009-06-15 | -4.07 |
| 2009-06-12 | -3.57 |
| 2009-06-11 | -7.09 |
| 2009-06-10 | -5.58 |
| 2009-06-09 | -9.10 |
| 2009-06-08 | -5.58 |
| 2009-06-05 | -3.57 |
| 2009-06-04 | -6.08 |
| 2009-06-03 | -2.57 |
| 2009-06-02 | -12.61 |
| 2009-06-01 | -11.10 |
| 2009-05-29 | -17.63 |
| 2009-05-27 | -15.12 |
| 2009-05-26 | -17.63 |
| 2009-05-25 | -22.57 |
| 2009-05-22 | -24.05 |
| 2009-05-21 | -22.57 |
| 2009-05-20 | -22.57 |
| 2009-05-19 | -23.55 |
| 2009-05-18 | -24.54 |
| 2009-05-15 | -23.55 |
| 2009-05-14 | -25.03 |
| 2009-05-13 | -23.55 |
| 2009-05-12 | -25.03 |
| 2009-05-11 | -21.09 |
| 2009-05-08 | -16.15 |
| 2009-05-07 | -15.17 |
| 2009-05-06 | -18.62 |
| 2009-05-05 | -22.57 |
| 2009-05-04 | -21.09 |
| 2009-04-30 | -21.58 |
| 2009-04-29 | -22.57 |
| 2009-04-28 | -25.03 |
| 2009-04-27 | -23.55 |
| 2009-04-24 | -21.09 |
| 2009-04-23 | -23.06 |
| 2009-04-22 | -24.05 |
| 2009-04-21 | -22.07 |
| 2009-04-20 | -20.10 |
| 2009-04-17 | -20.10 |
| 2009-04-16 | -22.57 |
| 2009-04-15 | -25.03 |
| 2009-04-14 | -24.54 |
| 2009-04-09 | -25.53 |
| 2009-04-08 | -26.51 |
| 2009-04-07 | -23.55 |
| 2009-04-06 | -20.59 |
| 2009-04-03 | -25.53 |
| 2009-04-02 | -25.53 |
| 2009-04-01 | -27.50 |
| 2009-03-31 | -27.50 |
| 2009-03-30 | -25.53 |
| 2009-03-27 | -21.09 |
| 2009-03-26 | -17.63 |
| 2009-03-25 | -16.15 |
| 2009-03-24 | -18.13 |
| 2009-03-23 | -20.10 |
| 2009-03-20 | -22.57 |
| 2009-03-19 | -20.59 |
| 2009-03-18 | -22.07 |
| 2009-03-17 | -20.59 |
| 2009-03-16 | -18.62 |
| 2009-03-13 | -23.06 |
| 2009-03-12 | -23.55 |
| 2009-03-11 | -23.55 |
| 2009-03-10 | -26.02 |
| 2009-03-09 | -23.55 |
| 2009-03-06 | -14.18 |
| 2009-03-05 | -12.21 |
| 2009-03-04 | -11.72 |
| 2009-03-03 | -11.22 |
| 2009-03-02 | -8.76 |
| 2009-02-27 | -10.24 |
| 2009-02-26 | -8.26 |
| 2009-02-25 | -4.81 |
| 2009-02-24 | -4.32 |
| 2009-02-23 | -3.82 |
| 2009-02-20 | -4.32 |
| 2009-02-19 | -6.29 |
| 2009-02-18 | -10.24 |
| 2009-02-17 | -8.76 |
| 2009-02-16 | -8.26 |
| 2009-02-13 | -6.78 |
| 2009-02-12 | -9.74 |
| 2009-02-11 | -9.74 |
| 2009-02-10 | -8.76 |
| 2009-02-09 | -9.25 |
| 2009-02-06 | -9.25 |
| 2009-02-05 | -7.77 |
| 2009-02-04 | -11.22 |
| 2009-02-03 | -13.19 |
| 2009-02-02 | -10.73 |
| 2009-01-30 | -8.26 |
| 2009-01-29 | -6.78 |
| 2009-01-23 | -4.81 |
| 2009-01-22 | -3.33 |
| 2009-01-21 | -5.80 |
| 2009-01-20 | -5.80 |
| 2009-01-19 | -2.34 |
| 2009-01-16 | -5.80 |
| 2009-01-15 | -9.25 |
| 2009-01-14 | -6.29 |
| 2009-01-13 | -6.29 |
| 2009-01-12 | -0.86 |
| 2009-01-09 | -0.37 |
| 2009-01-08 | -0.86 |
| 2009-01-07 | 4.56 |
| 2009-01-06 | 3.57 |
| 2009-01-05 | -2.84 |
| 2009-01-02 | -3.33 |
| 2008-12-31 | -3.82 |
| 2008-12-30 | -5.30 |
| 2008-12-29 | -6.78 |
| 2008-12-24 | -5.80 |
| 2008-12-23 | -7.77 |
| 2008-12-22 | -11.22 |
| 2008-12-19 | -5.80 |
| 2008-12-18 | -14.18 |
| 2008-12-17 | -16.65 |
| 2008-12-16 | -18.13 |
| 2008-12-15 | -17.14 |
| 2008-12-12 | -17.63 |
| 2008-12-11 | -15.66 |
| 2008-12-10 | -18.13 |
| 2008-12-09 | -18.13 |
| 2008-12-08 | -17.14 |
| 2008-12-05 | -21.09 |
| 2008-12-04 | -19.61 |
| 2008-12-03 | -19.61 |
| 2008-12-02 | -20.10 |
| 2008-12-01 | -16.65 |
| 2008-11-28 | -20.59 |
| 2008-11-27 | -22.07 |
| 2008-11-26 | -23.06 |
| 2008-11-25 | -22.07 |
| 2008-11-24 | -22.57 |
| 2008-11-21 | -17.63 |
| 2008-11-20 | -17.63 |
| 2008-11-19 | -16.15 |
| 2008-11-18 | -14.67 |
| 2008-11-17 | -14.67 |
| 2008-11-14 | -16.15 |
| 2008-11-13 | -28.98 |
| 2008-11-12 | -27.00 |
| 2008-11-11 | -29.47 |
| 2008-11-10 | -31.94 |
| 2008-11-07 | -34.90 |
| 2008-11-06 | -35.88 |
| 2008-11-05 | -31.94 |
| 2008-11-04 | -35.88 |
| 2008-11-03 | -33.42 |
| 2008-10-31 | -31.44 |
| 2008-10-30 | -35.88 |
| 2008-10-29 | -43.28 |
| 2008-10-28 | -50.19 |
| 2008-10-27 | -52.16 |
| 2008-10-24 | -44.27 |
| 2008-10-23 | -35.88 |
| 2008-10-22 | -31.94 |
| 2008-10-21 | -31.94 |
| 2008-10-20 | -30.95 |
| 2008-10-17 | -28.48 |
| 2008-10-16 | -21.09 |
| 2008-10-15 | -16.15 |
| 2008-10-14 | -5.30 |
| 2008-10-13 | -6.78 |
| 2008-10-10 | -3.82 |
| 2008-10-09 | 2.09 |
| 2008-10-08 | -3.33 |
| 2008-10-06 | 8.51 |
| 2008-10-03 | 18.86 |
| 2008-10-02 | 23.80 |
| 2008-09-30 | 33.17 |
| 2008-09-29 | 33.66 |
| 2008-09-26 | 37.61 |
| 2008-09-25 | 37.61 |
| 2008-09-24 | 37.11 |
| 2008-09-23 | 41.55 |
| 2008-09-22 | 48.95 |
| 2008-09-19 | 48.95 |
| 2008-09-18 | 36.13 |
| 2008-09-17 | 48.46 |
| 2008-09-16 | 50.43 |
| 2008-09-12 | 49.44 |
| 2008-09-11 | 46.98 |
| 2008-09-10 | 51.17 |
| 2008-09-09 | 51.65 |
| 2008-09-08 | 49.72 |
| 2008-09-05 | 48.27 |
| 2008-09-04 | 50.20 |
| 2008-09-03 | 51.17 |
| 2008-09-02 | 48.27 |
| 2008-09-01 | 37.65 |
| 2008-08-29 | 37.16 |
| 2008-08-28 | 37.65 |
| 2008-08-27 | 39.10 |
| 2008-08-26 | 40.06 |
| 2008-08-25 | 42.48 |
| 2008-08-21 | 38.61 |
| 2008-08-20 | 49.72 |
| 2008-08-19 | 57.45 |
| 2008-08-18 | 55.03 |
| 2008-08-15 | 54.55 |
| 2008-08-14 | 55.03 |
| 2008-08-13 | 51.65 |
| 2008-08-12 | 50.69 |
| 2008-08-11 | 50.69 |
| 2008-08-08 | 49.24 |
| 2008-08-07 | 49.72 |
| 2008-08-05 | 50.20 |
| 2008-08-04 | 50.20 |
| 2008-08-01 | 52.62 |
| 2008-07-31 | 53.58 |
| 2008-07-30 | 54.55 |
| 2008-07-29 | 55.52 |
| 2008-07-28 | 54.07 |
| 2008-07-25 | 54.07 |
| 2008-07-24 | 55.03 |
| 2008-07-23 | 54.07 |
| 2008-07-22 | 54.07 |
| 2008-07-21 | 54.07 |
| 2008-07-18 | 53.58 |
| 2008-07-17 | 55.52 |
| 2008-07-16 | 49.72 |
| 2008-07-15 | 45.37 |
| 2008-07-14 | 46.34 |
| 2008-07-11 | 49.24 |
| 2008-07-10 | 50.20 |
| 2008-07-09 | 51.17 |
| 2008-07-08 | 51.17 |
| 2008-07-07 | 52.14 |
| 2008-07-04 | 53.10 |
| 2008-07-03 | 52.62 |
| 2008-07-02 | 52.14 |
| 2008-06-30 | 54.55 |
| 2008-06-27 | 55.03 |
| 2008-06-26 | 56.48 |
| 2008-06-25 | 56.97 |
| 2008-06-24 | 53.58 |
| 2008-06-23 | 54.55 |
| 2008-06-20 | 54.55 |
| 2008-06-19 | 54.07 |
| 2008-06-18 | 60.35 |
| 2008-06-17 | 58.90 |
| 2008-06-16 | 59.86 |
| 2008-06-13 | 59.86 |
| 2008-06-12 | 58.90 |
| 2008-06-11 | 59.86 |
| 2008-06-10 | 58.90 |
| 2008-06-06 | 72.90 |
| 2008-06-05 | 63.73 |
| 2008-06-04 | 65.18 |
| 2008-06-03 | 64.21 |
| 2008-06-02 | 61.79 |
| 2008-05-30 | 57.93 |
| 2008-05-29 | 63.73 |
| 2008-05-28 | 62.76 |
| 2008-05-27 | 58.90 |
| 2008-05-26 | 62.28 |
| 2008-05-23 | 62.76 |
| 2008-05-22 | 60.83 |
| 2008-05-21 | 64.21 |
| 2008-05-20 | 65.66 |
| 2008-05-19 | 70.01 |
| 2008-05-16 | 71.94 |
| 2008-05-15 | 70.97 |
| 2008-05-14 | 69.04 |
| 2008-05-13 | 67.11 |
| 2008-05-09 | 68.07 |
| 2008-05-08 | 65.66 |
| 2008-05-07 | 64.21 |
| 2008-05-06 | 61.31 |
| 2008-05-05 | 61.77 |
| 2008-05-02 | 62.24 |
| 2008-04-30 | 57.15 |
| 2008-04-29 | 56.69 |
| 2008-04-28 | 58.54 |
| 2008-04-25 | 61.77 |
| 2008-04-24 | 65.01 |
| 2008-04-23 | 65.93 |
| 2008-04-22 | 63.16 |
| 2008-04-21 | 59.00 |
| 2008-04-18 | 55.30 |
| 2008-04-17 | 52.07 |
| 2008-04-16 | 52.53 |
| 2008-04-15 | 53.92 |
| 2008-04-14 | 52.99 |
| 2008-04-11 | 52.07 |
| 2008-04-10 | 43.75 |
| 2008-04-09 | 40.05 |
| 2008-04-08 | 42.82 |
| 2008-04-07 | 44.67 |
| 2008-04-03 | 45.13 |
| 2008-04-02 | 43.75 |
| 2008-04-01 | 45.13 |
| 2008-03-31 | 45.13 |
| 2008-03-28 | 45.13 |
| 2008-03-27 | 43.29 |
| 2008-03-26 | 31.27 |
| 2008-03-25 | 23.87 |
| 2008-03-20 | 22.95 |
| 2008-03-19 | 28.96 |
| 2008-03-18 | 29.42 |
| 2008-03-17 | 34.04 |
| 2008-03-14 | 32.19 |
| 2008-03-13 | 34.50 |
| 2008-03-12 | 34.04 |
| 2008-03-11 | 39.59 |
| 2008-03-10 | 43.29 |
| 2008-03-07 | 44.67 |
| 2008-03-06 | 46.52 |
| 2008-03-05 | 48.37 |
| 2008-03-04 | 51.61 |
| 2008-03-03 | 49.29 |
| 2008-02-29 | 51.61 |
| 2008-02-28 | 48.83 |
| 2008-02-27 | 51.61 |
| 2008-02-26 | 51.61 |
| 2008-02-25 | 51.61 |
| 2008-02-22 | 51.61 |
| 2008-02-21 | 48.83 |
| 2008-02-20 | 47.91 |
| 2008-02-19 | 48.83 |
| 2008-02-18 | 42.82 |
| 2008-02-15 | 44.67 |
| 2008-02-14 | 48.83 |
| 2008-02-13 | 45.13 |
| 2008-02-12 | 44.21 |
| 2008-02-11 | 44.21 |
| 2008-02-06 | 43.75 |
| 2008-02-05 | 50.68 |
| 2008-02-04 | 52.53 |
| 2008-02-01 | 44.21 |
| 2008-01-31 | 44.67 |
| 2008-01-30 | 48.37 |
| 2008-01-29 | 52.07 |
| 2008-01-28 | 56.23 |
| 2008-01-25 | 57.15 |
| 2008-01-24 | 55.77 |
| 2008-01-23 | 57.15 |
| 2008-01-22 | 57.15 |
| 2008-01-21 | 59.00 |
| 2008-01-18 | 65.47 |
| 2008-01-17 | 68.71 |
| 2008-01-16 | 71.02 |
| 2008-01-15 | 74.25 |
| 2008-01-14 | 76.10 |
| 2008-01-11 | 76.56 |
| 2008-01-10 | 82.11 |
| 2008-01-09 | 80.26 |
| 2008-01-08 | 77.95 |
| 2008-01-07 | 72.87 |
| 2008-01-04 | 73.79 |
| 2008-01-03 | 72.87 |
| 2008-01-02 | 72.87 |
| 2007-12-31 | 72.87 |
| 2007-12-28 | 70.56 |
| 2007-12-27 | 69.17 |
| 2007-12-24 | 67.78 |
| 2007-12-21 | 66.40 |
| 2007-12-20 | 66.40 |
| 2007-12-19 | 62.70 |
| 2007-12-18 | 62.24 |
| 2007-12-17 | 63.16 |
| 2007-12-14 | 66.86 |
| 2007-12-13 | 68.24 |
| 2007-12-12 | 68.24 |
| 2007-12-11 | 67.78 |
| 2007-12-10 | 66.86 |
| 2007-12-07 | 65.93 |
| 2007-12-06 | 65.93 |
| 2007-12-05 | 66.86 |
| 2007-12-04 | 66.86 |
| 2007-12-03 | 68.71 |
| 2007-11-30 | 70.56 |
| 2007-11-29 | 72.87 |
| 2007-11-28 | 73.33 |
| 2007-11-27 | 77.49 |
| 2007-11-26 | 77.49 |
| 2007-11-23 | 77.49 |
| 2007-11-22 | 78.41 |
| 2007-11-21 | 81.65 |
| 2007-11-20 | 85.35 |
| 2007-11-19 | 82.11 |
| 2007-11-16 | 83.96 |
| 2007-11-15 | 83.50 |
| 2007-11-14 | 86.27 |
| 2007-11-13 | 78.88 |
| 2007-11-12 | 73.33 |
| 2007-11-09 | 72.40 |
| 2007-11-08 | 68.71 |
| 2007-11-07 | 70.56 |
| 2007-11-06 | 68.71 |
| 2007-11-05 | 68.71 |
| 2007-11-02 | 68.71 |
| 2007-11-01 | 68.71 |
| 2007-10-31 | 66.40 |
| 2007-10-30 | 66.40 |
| 2007-10-29 | 69.17 |
| 2007-10-26 | 67.32 |
| 2007-10-25 | 68.71 |
| 2007-10-24 | 68.71 |
| 2007-10-23 | 66.86 |
| 2007-10-22 | 64.55 |
| 2007-10-18 | 66.86 |
| 2007-10-17 | 67.78 |
| 2007-10-16 | 67.78 |
| 2007-10-15 | 68.24 |
| 2007-10-12 | 72.40 |
| 2007-10-11 | 74.25 |
| 2007-10-10 | 74.72 |
| 2007-10-09 | 74.25 |
| 2007-10-08 | 74.72 |
| 2007-10-05 | 76.10 |
| 2007-10-04 | 75.64 |
| 2007-10-03 | 77.95 |
| 2007-10-02 | 76.10 |
| 2007-09-28 | 76.56 |
| 2007-09-27 | 80.26 |
| 2007-09-25 | 81.65 |
| 2007-09-24 | 80.72 |
| 2007-09-21 | 77.95 |
| 2007-09-20 | 77.95 |
| 2007-09-19 | 77.95 |
| 2007-09-18 | 76.10 |
| 2007-09-17 | 77.95 |
| 2007-09-14 | 79.34 |
| 2007-09-13 | 78.88 |
| 2007-09-12 | 75.64 |
| 2007-09-11 | 77.03 |
| 2007-09-10 | 76.56 |
| 2007-09-07 | 76.56 |
| 2007-09-06 | 77.03 |
| 2007-09-05 | 77.72 |
| 2007-09-04 | 75.45 |
| 2007-09-03 | 74.54 |
| 2007-08-31 | 71.36 |
| 2007-08-30 | 68.63 |
| 2007-08-29 | 69.08 |
| 2007-08-28 | 68.18 |
| 2007-08-27 | 69.99 |
| 2007-08-24 | 66.36 |
| 2007-08-23 | 68.18 |
| 2007-08-22 | 65.45 |
| 2007-08-21 | 61.36 |
| 2007-08-20 | 54.54 |
| 2007-08-17 | 45.90 |
| 2007-08-16 | 57.72 |
| 2007-08-15 | 64.08 |
| 2007-08-14 | 66.81 |
| 2007-08-13 | 68.18 |
| 2007-08-10 | 67.27 |
| 2007-08-09 | 66.81 |
| 2007-08-08 | 65.45 |
| 2007-08-07 | 60.45 |
| 2007-08-06 | 54.08 |
| 2007-08-03 | 56.36 |
| 2007-08-02 | 56.81 |
| 2007-08-01 | 55.45 |
| 2007-07-31 | 57.27 |
| 2007-07-30 | 59.54 |
| 2007-07-27 | 61.36 |
| 2007-07-26 | 67.27 |
| 2007-07-25 | 69.99 |
| 2007-07-24 | 71.81 |
| 2007-07-23 | 70.90 |
| 2007-07-20 | 70.45 |
| 2007-07-19 | 72.72 |
| 2007-07-18 | 72.27 |
| 2007-07-17 | 71.36 |
| 2007-07-16 | 74.54 |
| 2007-07-13 | 70.45 |
| 2007-07-12 | 68.63 |
| 2007-07-11 | 68.63 |
| 2007-07-10 | 73.63 |
| 2007-07-09 | 75.90 |
| 2007-07-06 | 71.36 |
| 2007-07-05 | 73.17 |
| 2007-07-04 | 75.90 |
| 2007-07-03 | 74.08 |
| 2007-06-29 | 75.45 |
| 2007-06-28 | 74.99 |
| 2007-06-27 | 74.99 |
| 2007-06-26 | 75.90 |
| 2007-06-25 | 77.27 |
| 2007-06-22 | 76.81 |
| 2007-06-21 | 77.27 |
| 2007-06-20 | 74.99 |
| 2007-06-18 | 79.08 |
| 2007-06-15 | 77.27 |
| 2007-06-14 | 81.36 |
| 2007-06-13 | 76.36 |
| 2007-06-12 | 73.17 |
| 2007-06-11 | 72.27 |
| 2007-06-08 | 68.63 |
| 2007-06-07 | 68.63 |
| 2007-06-06 | 71.36 |
| 2007-06-05 | 76.36 |
| 2007-06-04 | 85.45 |
| 2007-06-01 | 67.72 |
| 2007-05-31 | 63.63 |
| 2007-05-30 | 52.72 |
| 2007-05-29 | 52.27 |
| 2007-05-28 | 53.63 |
| 2007-05-25 | 55.90 |
| 2007-05-23 | 61.81 |
| 2007-05-22 | 65.45 |
| 2007-05-21 | 68.18 |
| 2007-05-18 | 67.27 |
| 2007-05-17 | 71.81 |
| 2007-05-16 | 74.99 |
| 2007-05-15 | 74.99 |
| 2007-05-14 | 77.72 |
| 2007-05-11 | 74.99 |
| 2007-05-10 | 75.90 |
| 2007-05-09 | 75.90 |
| 2007-05-08 | 74.08 |
| 2007-05-07 | 68.18 |
| 2007-05-04 | 64.99 |
| 2007-05-03 | 63.63 |
| 2007-05-02 | 66.81 |
| 2007-04-30 | 63.79 |
| 2007-04-27 | 66.38 |
| 2007-04-26 | 68.97 |
| 2007-04-25 | 68.54 |
| 2007-04-24 | 65.09 |
| 2007-04-23 | 66.38 |
| 2007-04-20 | 65.52 |
| 2007-04-19 | 66.38 |
| 2007-04-18 | 60.35 |
| 2007-04-17 | 65.52 |
| 2007-04-16 | 67.67 |
| 2007-04-13 | 70.26 |
| 2007-04-12 | 68.10 |
| 2007-04-11 | 74.14 |
| 2007-04-10 | 76.29 |
| 2007-04-04 | 79.74 |
| 2007-04-03 | 67.24 |
| 2007-04-02 | 68.97 |
| 2007-03-30 | 63.79 |
| 2007-03-29 | 51.29 |
| 2007-03-28 | 51.29 |
| 2007-03-27 | 51.73 |
| 2007-03-26 | 55.60 |
| 2007-03-23 | 50.86 |
| 2007-03-22 | 46.98 |
| 2007-03-21 | 45.69 |
| 2007-03-20 | 45.26 |
| 2007-03-19 | 50.86 |
| 2007-03-16 | 46.55 |
| 2007-03-15 | 45.69 |
| 2007-03-14 | 44.40 |
| 2007-03-13 | 46.55 |
| 2007-03-12 | 50.43 |
| 2007-03-09 | 53.02 |
| 2007-03-08 | 53.45 |
| 2007-03-07 | 52.16 |
| 2007-03-06 | 49.14 |
| 2007-03-05 | 46.55 |
| 2007-03-02 | 51.73 |
| 2007-03-01 | 52.59 |
| 2007-02-28 | 56.47 |
| 2007-02-27 | 56.90 |
| 2007-02-26 | 58.19 |
| 2007-02-23 | 56.90 |
| 2007-02-22 | 59.05 |
| 2007-02-21 | 60.35 |
| 2007-02-16 | 61.21 |
| 2007-02-15 | 62.50 |
| 2007-02-14 | 64.23 |
| 2007-02-13 | 62.50 |
| 2007-02-12 | 59.05 |
| 2007-02-09 | 61.64 |
| 2007-02-08 | 59.48 |
| 2007-02-07 | 67.24 |
| 2007-02-06 | 71.55 |
| 2007-02-05 | 74.57 |
| 2007-02-02 | 78.02 |
| 2007-02-01 | 79.74 |
| 2007-01-31 | 81.04 |
| 2007-01-30 | 80.17 |
| 2007-01-29 | 79.31 |
| 2007-01-26 | 78.88 |
| 2007-01-25 | 79.74 |
| 2007-01-24 | 81.04 |
| 2007-01-23 | 81.04 |
| 2007-01-22 | 80.60 |
| 2007-01-19 | 76.73 |
| 2007-01-18 | 83.62 |
| 2007-01-17 | 87.93 |
| 2007-01-16 | 87.93 |
| 2007-01-15 | 87.50 |
| 2007-01-12 | 87.93 |
| 2007-01-11 | 84.92 |
| 2007-01-10 | 80.60 |
| 2007-01-09 | 85.35 |
| 2007-01-08 | 78.88 |
| 2007-01-05 | 82.76 |
| 2007-01-04 | 81.04 |
| 2007-01-03 | 81.47 |
| 2007-01-02 | 81.04 |
| 2006-12-29 | 83.19 |
| 2006-12-28 | 81.47 |
| 2006-12-27 | 79.31 |
| 2006-12-22 | 85.35 |
| 2006-12-21 | 74.57 |
| 2006-12-20 | 75.43 |
| 2006-12-19 | 71.12 |
| 2006-12-18 | 73.71 |
| 2006-12-15 | 72.85 |
| 2006-12-14 | 76.73 |
| 2006-12-13 | 71.98 |
| 2006-12-12 | 72.85 |
| 2006-12-11 | 73.28 |
| 2006-12-08 | 76.29 |
| 2006-12-07 | 76.29 |
| 2006-12-06 | 82.76 |
| 2006-12-05 | 81.90 |
| 2006-12-04 | 73.71 |
| 2006-12-01 | 69.40 |
| 2006-11-30 | 69.83 |
| 2006-11-29 | 70.69 |
| 2006-11-28 | 68.54 |
| 2006-11-27 | 75.00 |
| 2006-11-24 | 77.16 |
| 2006-11-23 | 75.00 |
| 2006-11-22 | 74.14 |
| 2006-11-21 | 71.55 |
| 2006-11-20 | 74.14 |
| 2006-11-17 | 75.86 |
| 2006-11-16 | 75.86 |
| 2006-11-15 | 78.88 |
| 2006-11-14 | 77.16 |
| 2006-11-13 | 75.43 |
| 2006-11-10 | 78.02 |
| 2006-11-09 | 79.74 |
| 2006-11-08 | 66.81 |
| 2006-11-07 | 65.09 |
| 2006-11-06 | 63.36 |
| 2006-11-03 | 63.79 |
| 2006-11-02 | 65.95 |
| 2006-11-01 | 65.95 |
| 2006-10-31 | 67.67 |
| 2006-10-27 | 65.52 |
| 2006-10-26 | 66.38 |
| 2006-10-25 | 67.67 |
| 2006-10-24 | 66.81 |
| 2006-10-23 | 66.38 |
| 2006-10-20 | 66.81 |
| 2006-10-19 | 68.54 |
| 2006-10-18 | 66.81 |
| 2006-10-17 | 70.26 |
| 2006-10-16 | 72.85 |
| 2006-10-13 | 72.42 |
| 2006-10-12 | 71.55 |
| 2006-10-11 | 68.10 |
| 2006-10-10 | 67.67 |
| 2006-10-09 | 67.24 |
| 2006-10-06 | 66.81 |
| 2006-10-05 | 70.26 |
| 2006-10-04 | 67.24 |
| 2006-10-03 | 64.66 |
| 2006-09-29 | 63.79 |
| 2006-09-28 | 64.66 |
| 2006-09-27 | 60.78 |
| 2006-09-26 | 61.21 |
| 2006-09-25 | 62.50 |
| 2006-09-22 | 62.93 |
| 2006-09-21 | 64.66 |
| 2006-09-20 | 62.93 |
| 2006-09-19 | 64.66 |
| 2006-09-18 | 67.67 |
| 2006-09-15 | 68.10 |
| 2006-09-14 | 66.81 |
| 2006-09-13 | 68.54 |
| 2006-09-12 | 68.54 |
| 2006-09-11 | 69.83 |
| 2006-09-08 | 71.12 |
| 2006-09-07 | 69.40 |
| 2006-09-06 | 68.32 |
| 2006-09-05 | 70.86 |
| 2006-09-04 | 92.49 |
| 2006-09-01 | 89.94 |
| 2006-08-31 | 86.98 |
| 2006-08-30 | 86.13 |
| 2006-08-29 | 86.98 |
| 2006-08-28 | 84.01 |
| 2006-08-25 | 88.67 |
| 2006-08-24 | 92.91 |
| 2006-08-23 | 94.61 |
| 2006-08-22 | 94.61 |
| 2006-08-21 | 92.49 |
| 2006-08-18 | 92.06 |
| 2006-08-17 | 95.03 |
| 2006-08-16 | 95.03 |
| 2006-08-15 | 97.15 |
| 2006-08-14 | 98.85 |
| 2006-08-11 | 101.81 |
| 2006-08-10 | 103.09 |
| 2006-08-09 | 99.69 |
| 2006-08-08 | 99.27 |
| 2006-08-07 | 103.51 |
| 2006-08-04 | 72.56 |
| 2006-08-03 | 72.56 |
| 2006-08-02 | 72.56 |
| 2006-08-01 | 73.41 |
| 2006-07-31 | 75.10 |
| 2006-07-28 | 72.56 |
| 2006-07-27 | 71.71 |
| 2006-07-26 | 63.23 |
| 2006-07-25 | 59.84 |
| 2006-07-24 | 61.96 |
| 2006-07-21 | 57.93 |
| 2006-07-20 | 62.17 |
| 2006-07-19 | 68.53 |
| 2006-07-18 | 71.71 |
| 2006-07-17 | 68.53 |
| 2006-07-14 | 68.53 |
| 2006-07-13 | 67.47 |
| 2006-07-12 | 67.47 |
| 2006-07-11 | 64.29 |
| 2006-07-10 | 69.59 |
| 2006-07-07 | 68.53 |
| 2006-07-06 | 63.23 |
| 2006-07-05 | 61.11 |
| 2006-07-04 | 64.29 |
| 2006-07-03 | 63.23 |
| 2006-06-30 | 55.81 |
| 2006-06-29 | 48.39 |
| 2006-06-28 | 42.03 |
| 2006-06-27 | 46.27 |
| 2006-06-26 | 39.91 |
| 2006-06-23 | 43.09 |
| 2006-06-22 | 42.03 |
| 2006-06-21 | 43.09 |
| 2006-06-20 | 45.21 |
| 2006-06-19 | 46.27 |
| 2006-06-16 | 54.75 |
| 2006-06-15 | 50.51 |
| 2006-06-14 | 43.09 |
| 2006-06-13 | 54.75 |
| 2006-06-12 | 60.05 |
| 2006-06-09 | 58.99 |
| 2006-06-08 | 57.93 |
| 2006-06-07 | 57.93 |
| 2006-06-06 | 58.99 |
| 2006-06-05 | 64.29 |
| 2006-06-02 | 66.41 |
| 2006-06-01 | 62.17 |
| 2006-05-30 | 70.65 |
| 2006-05-29 | 78.07 |
| 2006-05-26 | 84.43 |
| 2006-05-25 | 83.37 |
| 2006-05-24 | 83.37 |
| 2006-05-23 | 80.19 |
| 2006-05-22 | 82.31 |
| 2006-05-19 | 82.31 |
| 2006-05-18 | 80.19 |
| 2006-05-17 | 80.19 |
| 2006-05-16 | 80.19 |
| 2006-05-15 | 80.19 |
| 2006-05-12 | 80.19 |
| 2006-05-11 | 81.25 |
| 2006-05-10 | 83.37 |
| 2006-05-09 | 82.31 |
| 2006-05-08 | 83.37 |
| 2006-05-04 | 86.55 |
| 2006-05-03 | 90.79 |
| 2006-05-02 | 92.91 |
| 2006-04-28 | 85.49 |
| 2006-04-27 | 88.53 |
| 2006-04-26 | 91.57 |
| 2006-04-25 | 85.49 |
| 2006-04-24 | 87.52 |
| 2006-04-21 | 89.55 |
| 2006-04-20 | 89.55 |
| 2006-04-19 | 88.53 |
| 2006-04-18 | 96.64 |
| 2006-04-13 | 89.55 |
| 2006-04-12 | 79.41 |
| 2006-04-11 | 76.37 |
| 2006-04-10 | 73.33 |
| 2006-04-07 | 74.34 |
| 2006-04-06 | 74.34 |
| 2006-04-04 | 74.34 |
| 2006-04-03 | 75.36 |
| 2006-03-31 | 74.34 |
| 2006-03-30 | 76.37 |
| 2006-03-29 | 73.33 |
| 2006-03-28 | 73.33 |
| 2006-03-27 | 75.36 |
| 2006-03-24 | 78.40 |
| 2006-03-23 | 80.42 |
| 2006-03-22 | 79.41 |
| 2006-03-21 | 80.42 |
| 2006-03-20 | 72.31 |
| 2006-03-17 | 70.29 |
| 2006-03-16 | 69.27 |
| 2006-03-15 | 67.25 |
| 2006-03-14 | 67.25 |
| 2006-03-13 | 68.26 |
| 2006-03-10 | 68.26 |
| 2006-03-09 | 66.23 |
| 2006-03-08 | 65.22 |
| 2006-03-07 | 68.26 |
| 2006-03-06 | 68.26 |
| 2006-03-03 | 69.27 |
| 2006-03-02 | 70.29 |
| 2006-03-01 | 68.26 |
| 2006-02-28 | 67.25 |
| 2006-02-27 | 69.27 |
| 2006-02-24 | 70.29 |
| 2006-02-23 | 74.34 |
| 2006-02-22 | 75.36 |
| 2006-02-21 | 74.34 |
| 2006-02-20 | 74.34 |
| 2006-02-17 | 76.37 |
| 2006-02-16 | 77.38 |
| 2006-02-15 | 81.44 |
| 2006-02-14 | 81.44 |
| 2006-02-13 | 76.37 |
| 2006-02-10 | 74.34 |
| 2006-02-09 | 74.34 |
| 2006-02-08 | 78.40 |
| 2006-02-07 | 79.41 |
| 2006-02-06 | 81.44 |
| 2006-02-03 | 83.46 |
| 2006-02-02 | 80.42 |
| 2006-02-01 | 80.42 |
| 2006-01-27 | 78.40 |
| 2006-01-26 | 80.42 |
| 2006-01-25 | 82.45 |
| 2006-01-24 | 78.40 |
| 2006-01-23 | 77.38 |
| 2006-01-20 | 79.41 |
| 2006-01-19 | 81.44 |
| 2006-01-18 | 85.49 |
| 2006-01-17 | 84.48 |
| 2006-01-16 | 71.30 |
| 2006-01-13 | 70.29 |
| 2006-01-12 | 72.31 |
| 2006-01-11 | 68.26 |
| 2006-01-10 | 67.25 |
| 2006-01-09 | 67.25 |
| 2006-01-06 | 72.31 |
| 2006-01-05 | 70.29 |
| 2006-01-04 | 72.31 |
| 2006-01-03 | 75.36 |
| 2005-12-30 | 76.37 |
| 2005-12-29 | 76.37 |
| 2005-12-28 | 75.36 |
| 2005-12-23 | 76.37 |
| 2005-12-22 | 78.40 |
| 2005-12-21 | 77.38 |
| 2005-12-20 | 75.36 |
| 2005-12-19 | 77.38 |
| 2005-12-16 | 77.38 |
| 2005-12-15 | 75.36 |
| 2005-12-14 | 75.36 |
| 2005-12-13 | 77.38 |
| 2005-12-12 | 81.44 |
| 2005-12-09 | 81.44 |
| 2005-12-08 | 86.51 |
| 2005-12-07 | 83.46 |
| 2005-12-06 | 77.38 |
| 2005-12-05 | 76.37 |
| 2005-12-02 | 71.30 |
| 2005-12-01 | 76.37 |
| 2005-11-30 | 77.38 |
| 2005-11-29 | 74.34 |
| 2005-11-28 | 77.38 |
| 2005-11-25 | 82.45 |
| 2005-11-24 | 84.48 |
| 2005-11-23 | 79.41 |
| 2005-11-22 | 74.34 |
| 2005-11-21 | 78.40 |
| 2005-11-18 | 78.40 |
| 2005-11-17 | 75.36 |
| 2005-11-16 | 74.34 |
| 2005-11-15 | 74.34 |
| 2005-11-14 | 73.33 |
| 2005-11-11 | 76.37 |
| 2005-11-10 | 77.38 |
| 2005-11-09 | 74.34 |
| 2005-11-08 | 76.37 |
| 2005-11-07 | 87.52 |
| 2005-11-04 | 90.56 |
| 2005-11-03 | 81.44 |
| 2005-11-02 | 84.48 |
| 2005-11-01 | 84.48 |
| 2005-10-31 | 80.42 |
| 2005-10-28 | 80.42 |
| 2005-10-27 | 83.46 |
| 2005-10-26 | 89.55 |
| 2005-10-25 | 84.48 |
| 2005-10-24 | 78.40 |
| 2005-10-21 | 82.45 |
| 2005-10-20 | 82.45 |
| 2005-10-19 | 83.46 |
| 2005-10-18 | 88.53 |
| 2005-10-17 | 95.63 |
| 2005-10-14 | 97.65 |
| 2005-10-13 | 100.70 |
| 2005-10-12 | 101.71 |
| 2005-10-10 | 102.72 |
| 2005-10-07 | 97.65 |
| 2005-10-06 | 104.75 |
| 2005-10-05 | 114.89 |
| 2005-10-04 | 114.89 |
| 2005-10-03 | 118.94 |
| 2005-09-30 | 116.91 |
| 2005-09-29 | 110.83 |
| 2005-09-28 | 118.94 |
| 2005-09-27 | 108.80 |
| 2005-09-26 | 106.78 |
| 2005-09-23 | 99.68 |
| 2005-09-22 | 100.70 |
| 2005-09-21 | 104.75 |
| 2005-09-20 | 114.89 |
| 2005-09-16 | 116.91 |
| 2005-09-15 | 104.75 |
| 2005-09-14 | 106.78 |
| 2005-09-13 | 94.61 |
| 2005-09-12 | 89.55 |
| 2005-09-09 | 93.60 |
| 2005-09-08 | 98.67 |
| 2005-09-07 | 104.75 |
| 2005-09-06 | 106.17 |
| 2005-09-05 | 102.17 |
| 2005-09-02 | 102.17 |
| 2005-09-01 | 108.17 |
| 2005-08-31 | 108.17 |
| 2005-08-30 | 114.18 |
| 2005-08-29 | 108.17 |
| 2005-08-26 | 112.17 |
| 2005-08-25 | 108.17 |
| 2005-08-24 | 116.18 |
| 2005-08-23 | 126.19 |
| 2005-08-22 | 130.19 |
| 2005-08-19 | 128.19 |
| 2005-08-18 | 120.18 |
| 2005-08-17 | 126.19 |
| 2005-08-16 | 124.18 |
| 2005-08-15 | 126.19 |
| 2005-08-12 | 128.19 |
| 2005-08-11 | 128.19 |
| 2005-08-10 | 128.19 |
| 2005-08-09 | 130.19 |
| 2005-08-08 | 130.19 |
| 2005-08-05 | 128.19 |
| 2005-08-04 | 130.19 |
| 2005-08-03 | 128.19 |
| 2005-08-02 | 128.19 |
| 2005-08-01 | 128.19 |
| 2005-07-29 | 132.19 |
| 2005-07-28 | 134.19 |
| 2005-07-27 | 128.19 |
| 2005-07-26 | 134.19 |
| 2005-07-25 | 132.19 |
| 2005-07-22 | 138.20 |
| 2005-07-21 | 132.19 |
| 2005-07-20 | 120.18 |
| 2005-07-19 | 122.18 |
| 2005-07-18 | 126.19 |
| 2005-07-15 | 128.19 |
| 2005-07-14 | 120.18 |
| 2005-07-13 | 118.18 |
| 2005-07-12 | 118.18 |
| 2005-07-11 | 118.18 |
| 2005-07-08 | 110.17 |
| 2005-07-07 | 106.17 |
| 2005-07-06 | 108.17 |
| 2005-07-05 | 108.17 |
| 2005-07-04 | 112.17 |
| 2005-06-30 | 114.18 |
| 2005-06-29 | 110.17 |
| 2005-06-28 | 110.17 |
| 2005-06-27 | 114.18 |
| 2005-06-24 | 116.18 |
| 2005-06-23 | 122.18 |
| 2005-06-22 | 126.19 |
| 2005-06-21 | 124.18 |
| 2005-06-20 | 122.18 |
| 2005-06-17 | 122.18 |
| 2005-06-16 | 124.18 |
| 2005-06-15 | 124.18 |
| 2005-06-14 | 116.18 |
| 2005-06-13 | 118.18 |
| 2005-06-10 | 114.18 |
| 2005-06-09 | 114.18 |
| 2005-06-08 | 108.17 |
| 2005-06-07 | 110.17 |
| 2005-06-06 | 108.17 |
| 2005-06-03 | 106.17 |
| 2005-06-02 | 108.17 |
| 2005-06-01 | 108.17 |
| 2005-05-31 | 104.17 |
| 2005-05-30 | 104.17 |
| 2005-05-27 | 108.17 |
| 2005-05-26 | 104.17 |
| 2005-05-25 | 106.17 |
| 2005-05-24 | 108.17 |
| 2005-05-23 | 108.17 |
| 2005-05-20 | 112.17 |
| 2005-05-19 | 110.17 |
| 2005-05-18 | 112.17 |
| 2005-05-17 | 116.18 |
| 2005-05-13 | 116.18 |
| 2005-05-12 | 118.18 |
| 2005-05-11 | 110.17 |
| 2005-05-10 | 114.18 |
| 2005-05-09 | 118.18 |
| 2005-05-06 | 112.17 |
| 2005-05-05 | 106.17 |
| 2005-05-04 | 106.17 |
| 2005-05-03 | 114.18 |
| 2005-04-29 | 116.18 |
| 2005-04-28 | 114.18 |
| 2005-04-27 | 120.18 |
| 2005-04-26 | 122.18 |
| 2005-04-25 | 120.18 |
| 2005-04-22 | 116.18 |
| 2005-04-21 | 121.18 |
| 2005-04-20 | 113.42 |
| 2005-04-19 | 113.42 |
| 2005-04-18 | 105.66 |
| 2005-04-15 | 105.66 |
| 2005-04-14 | 111.48 |
| 2005-04-13 | 115.36 |
| 2005-04-12 | 119.24 |
| 2005-04-11 | 128.94 |
| 2005-04-08 | 125.06 |
| 2005-04-07 | 119.24 |
| 2005-04-06 | 111.48 |
| 2005-04-04 | 107.60 |
| 2005-04-01 | 103.72 |
| 2005-03-31 | 105.66 |
| 2005-03-30 | 105.66 |
| 2005-03-29 | 105.66 |
| 2005-03-24 | 97.90 |
| 2005-03-23 | 94.02 |
| 2005-03-22 | 101.78 |
| 2005-03-21 | 91.11 |
| 2005-03-18 | 87.23 |
| 2005-03-17 | 87.23 |
| 2005-03-16 | 89.17 |
| 2005-03-15 | 89.17 |
| 2005-03-14 | 90.14 |
| 2005-03-11 | 91.11 |
| 2005-03-10 | 92.08 |
| 2005-03-09 | 90.14 |
| 2005-03-08 | 94.02 |
| 2005-03-07 | 94.02 |
| 2005-03-04 | 93.05 |
| 2005-03-03 | 94.02 |
| 2005-03-02 | 94.02 |
| 2005-03-01 | 94.02 |
| 2005-02-28 | 99.84 |
| 2005-02-25 | 101.78 |
| 2005-02-24 | 101.78 |
| 2005-02-23 | 94.02 |
| 2005-02-22 | 94.02 |
| 2005-02-21 | 92.08 |
| 2005-02-18 | 87.23 |
| 2005-02-17 | 85.29 |
| 2005-02-16 | 88.20 |
| 2005-02-15 | 88.20 |
| 2005-02-14 | 94.02 |
| 2005-02-08 | 95.96 |
| 2005-02-07 | 99.84 |
| 2005-02-04 | 93.05 |
| 2005-02-03 | 94.02 |
| 2005-02-02 | 91.11 |
| 2005-02-01 | 87.23 |
| 2005-01-31 | 87.23 |
| 2005-01-28 | 87.23 |
| 2005-01-27 | 88.20 |
| 2005-01-26 | 91.11 |
| 2005-01-25 | 93.05 |
| 2005-01-24 | 92.08 |
| 2005-01-21 | 93.05 |
| 2005-01-20 | 94.02 |
| 2005-01-19 | 93.05 |
| 2005-01-18 | 90.14 |
| 2005-01-17 | 86.26 |
| 2005-01-14 | 82.38 |
| 2005-01-13 | 83.35 |
| 2005-01-12 | 84.32 |
| 2005-01-11 | 83.35 |
| 2005-01-10 | 83.35 |
| 2005-01-07 | 81.41 |
| 2005-01-06 | 82.38 |
| 2005-01-05 | 79.47 |
| 2005-01-04 | 85.29 |
| 2005-01-03 | 84.32 |
| 2004-12-31 | 89.17 |
| 2004-12-30 | 89.17 |
| 2004-12-29 | 93.05 |
| 2004-12-28 | 88.20 |
| 2004-12-24 | 87.23 |
| 2004-12-23 | 87.23 |
| 2004-12-22 | 90.14 |
| 2004-12-21 | 93.05 |
| 2004-12-20 | 94.02 |
| 2004-12-17 | 93.05 |
| 2004-12-16 | 95.96 |
| 2004-12-15 | 93.05 |
| 2004-12-14 | 90.14 |
| 2004-12-13 | 90.14 |
| 2004-12-10 | 84.32 |
| 2004-12-09 | 85.29 |
| 2004-12-08 | 81.41 |
| 2004-12-07 | 84.32 |
| 2004-12-06 | 87.23 |
| 2004-12-03 | 89.17 |
| 2004-12-02 | 92.08 |
| 2004-12-01 | 95.96 |
| 2004-11-30 | 90.14 |
| 2004-11-29 | 84.32 |
| 2004-11-26 | 85.29 |
| 2004-11-25 | 84.32 |
| 2004-11-24 | 78.50 |
| 2004-11-23 | 76.56 |
| 2004-11-22 | 73.65 |
| 2004-11-19 | 75.59 |
| 2004-11-18 | 77.53 |
| 2004-11-17 | 76.56 |
| 2004-11-16 | 76.56 |
| 2004-11-15 | 76.56 |
| 2004-11-12 | 75.59 |
| 2004-11-11 | 78.50 |
| 2004-11-10 | 82.38 |
| 2004-11-09 | 81.41 |
| 2004-11-08 | 74.62 |
| 2004-11-05 | 68.80 |
| 2004-11-04 | 64.92 |
| 2004-11-03 | 64.92 |
| 2004-11-02 | 64.92 |
| 2004-11-01 | 63.95 |
| 2004-10-29 | 68.80 |
| 2004-10-28 | 67.83 |
| 2004-10-27 | 65.89 |
| 2004-10-26 | 62.01 |
| 2004-10-25 | 62.01 |
| 2004-10-21 | 63.95 |
| 2004-10-20 | 69.77 |
| 2004-10-19 | 69.77 |
| 2004-10-18 | 65.89 |
| 2004-10-15 | 70.74 |
| 2004-10-14 | 67.83 |
| 2004-10-13 | 67.83 |
| 2004-10-12 | 66.86 |
| 2004-10-11 | 65.89 |
| 2004-10-08 | 67.83 |
| 2004-10-07 | 69.77 |
| 2004-10-06 | 71.71 |
| 2004-10-05 | 70.74 |
| 2004-10-04 | 70.74 |
| 2004-09-30 | 66.86 |
| 2004-09-28 | 62.01 |
| 2004-09-27 | 60.07 |
| 2004-09-24 | 65.89 |
| 2004-09-23 | 70.74 |
| 2004-09-22 | 76.56 |
| 2004-09-21 | 78.50 |
| 2004-09-20 | 77.53 |
| 2004-09-17 | 74.62 |
| 2004-09-16 | 78.50 |
| 2004-09-15 | 76.56 |
| 2004-09-14 | 79.47 |
| 2004-09-13 | 81.41 |
| 2004-09-10 | 73.65 |
| 2004-09-09 | 68.80 |
| 2004-09-08 | 66.86 |
| 2004-09-07 | 66.86 |
| 2004-09-06 | 69.77 |
| 2004-09-03 | 66.86 |
| 2004-09-02 | 66.86 |
| 2004-09-01 | 66.86 |
| 2004-08-31 | 69.77 |
| 2004-08-30 | 66.86 |
| 2004-08-27 | 68.60 |
| 2004-08-26 | 64.77 |
| 2004-08-25 | 66.69 |
| 2004-08-24 | 59.98 |
| 2004-08-23 | 62.85 |
| 2004-08-20 | 62.85 |
| 2004-08-19 | 62.85 |
| 2004-08-18 | 66.69 |
| 2004-08-17 | 59.98 |
| 2004-08-16 | 55.19 |
| 2004-08-13 | 55.19 |
| 2004-08-12 | 57.11 |
| 2004-08-11 | 66.69 |
| 2004-08-10 | 77.22 |
| 2004-08-09 | 77.22 |
| 2004-08-06 | 77.22 |
| 2004-08-05 | 77.22 |
| 2004-08-04 | 80.10 |
| 2004-08-03 | 79.14 |
| 2004-08-02 | 79.14 |
| 2004-07-30 | 81.06 |
| 2004-07-29 | 78.18 |
| 2004-07-28 | 77.22 |
| 2004-07-27 | 77.22 |
| 2004-07-26 | 77.22 |
| 2004-07-23 | 79.14 |
| 2004-07-22 | 77.22 |
| 2004-07-21 | 83.93 |
| 2004-07-20 | 83.93 |
| 2004-07-19 | 82.97 |
| 2004-07-16 | 85.85 |
| 2004-07-15 | 82.01 |
| 2004-07-14 | 81.06 |
| 2004-07-13 | 81.06 |
| 2004-07-12 | 88.72 |
| 2004-07-09 | 83.93 |
| 2004-07-08 | 89.68 |
| 2004-07-07 | 84.89 |
| 2004-07-06 | 82.01 |
| 2004-07-05 | 85.85 |
| 2004-07-02 | 89.68 |
| 2004-06-30 | 88.72 |
| 2004-06-29 | 82.97 |
| 2004-06-28 | 81.06 |
| 2004-06-25 | 80.10 |
| 2004-06-24 | 78.18 |
| 2004-06-23 | 77.22 |
| 2004-06-21 | 75.31 |
| 2004-06-18 | 69.56 |
| 2004-06-17 | 72.43 |
| 2004-06-16 | 72.43 |
| 2004-06-15 | 65.73 |
| 2004-06-14 | 69.56 |
| 2004-06-11 | 73.39 |
| 2004-06-10 | 70.52 |
| 2004-06-09 | 77.22 |
| 2004-06-08 | 83.93 |
| 2004-06-07 | 78.18 |
| 2004-06-04 | 70.52 |
| 2004-06-03 | 76.27 |
| 2004-06-02 | 76.27 |
| 2004-06-01 | 77.22 |
| 2004-05-31 | 81.06 |
| 2004-05-28 | 82.97 |
| 2004-05-27 | 78.18 |
| 2004-05-25 | 77.22 |
| 2004-05-24 | 74.35 |
| 2004-05-21 | 68.60 |
| 2004-05-20 | 59.98 |
| 2004-05-19 | 59.02 |
| 2004-05-18 | 57.11 |
| 2004-05-17 | 51.36 |
| 2004-05-14 | 57.11 |
| 2004-05-13 | 61.90 |
| 2004-05-12 | 68.60 |
| 2004-05-11 | 67.64 |
| 2004-05-10 | 67.64 |
| 2004-05-07 | 81.06 |
| 2004-05-06 | 80.10 |
| 2004-05-05 | 80.10 |
| 2004-05-04 | 80.10 |
| 2004-05-03 | 78.18 |
| 2004-04-30 | 71.48 |
| 2004-04-29 | 60.94 |
| 2004-04-28 | 75.31 |
| 2004-04-27 | 78.18 |
| 2004-04-26 | 78.18 |
| 2004-04-23 | 82.01 |
| 2004-04-22 | 79.14 |
| 2004-04-21 | 79.52 |
| 2004-04-20 | 73.97 |
| 2004-04-19 | 79.52 |
| 2004-04-16 | 83.22 |
| 2004-04-15 | 84.15 |
| 2004-04-14 | 85.08 |
| 2004-04-13 | 85.08 |
| 2004-04-08 | 88.78 |
| 2004-04-07 | 86.93 |
| 2004-04-06 | 86.93 |
| 2004-04-02 | 94.33 |
| 2004-04-01 | 78.60 |
| 2004-03-31 | 80.45 |
| 2004-03-30 | 84.15 |
| 2004-03-29 | 82.30 |
| 2004-03-26 | 85.08 |
| 2004-03-25 | 85.08 |
| 2004-03-24 | 92.48 |
| 2004-03-23 | 86.93 |
| 2004-03-22 | 86.93 |
| 2004-03-19 | 82.30 |
| 2004-03-18 | 71.19 |
| 2004-03-17 | 62.87 |
| 2004-03-16 | 61.02 |
| 2004-03-15 | 61.94 |
| 2004-03-12 | 61.02 |
| 2004-03-11 | 67.49 |
| 2004-03-10 | 72.12 |
| 2004-03-09 | 73.97 |
| 2004-03-08 | 72.12 |
| 2004-03-05 | 64.72 |
| 2004-03-04 | 65.64 |
| 2004-03-03 | 63.79 |
| 2004-03-02 | 71.19 |
| 2004-03-01 | 73.97 |
| 2004-02-27 | 74.90 |
| 2004-02-26 | 67.49 |
| 2004-02-25 | 63.79 |
| 2004-02-24 | 70.27 |
| 2004-02-23 | 71.19 |
| 2004-02-20 | 73.97 |
| 2004-02-19 | 75.82 |
| 2004-02-18 | 73.05 |
| 2004-02-17 | 73.97 |
| 2004-02-16 | 70.27 |
| 2004-02-13 | 65.64 |
| 2004-02-12 | 67.49 |
| 2004-02-11 | 72.12 |
| 2004-02-10 | 73.97 |
| 2004-02-09 | 73.05 |
| 2004-02-06 | 61.02 |
| 2004-02-05 | 43.43 |
| 2004-02-04 | 47.13 |
| 2004-02-03 | 47.13 |
| 2004-02-02 | 42.51 |
| 2004-01-30 | 44.36 |
| 2004-01-29 | 48.06 |
| 2004-01-28 | 44.36 |
| 2004-01-27 | 53.61 |
| 2004-01-26 | 65.64 |
| 2004-01-21 | 55.46 |
| 2004-01-20 | 44.36 |
| 2004-01-19 | 37.88 |
| 2004-01-16 | 43.43 |
| 2004-01-15 | 46.21 |
| 2004-01-14 | 47.13 |
| 2004-01-13 | 46.21 |
| 2004-01-12 | 40.66 |
| 2004-01-09 | 38.81 |
| 2004-01-08 | 35.11 |
| 2004-01-07 | 36.96 |
| 2004-01-06 | 37.88 |
| 2004-01-05 | 35.11 |
| 2004-01-02 | 35.11 |
| 2003-12-31 | 33.25 |
| 2003-12-30 | 35.11 |
| 2003-12-29 | 30.48 |
| 2003-12-24 | 33.25 |
| 2003-12-23 | 35.11 |
| 2003-12-22 | 29.55 |
| 2003-12-19 | 28.63 |
| 2003-12-18 | 29.55 |
| 2003-12-17 | 30.48 |
| 2003-12-16 | 35.11 |
| 2003-12-15 | 37.88 |
| 2003-12-12 | 34.18 |
| 2003-12-11 | 26.78 |
| 2003-12-10 | 28.63 |
| 2003-12-09 | 27.70 |
| 2003-12-08 | 29.55 |
| 2003-12-05 | 31.40 |
| 2003-12-04 | 30.48 |
| 2003-12-03 | 29.55 |
| 2003-12-02 | 30.48 |
| 2003-12-01 | 30.48 |
| 2003-11-28 | 27.70 |
| 2003-11-27 | 23.08 |
| 2003-11-26 | 19.37 |
| 2003-11-25 | 22.15 |
| 2003-11-24 | 24.93 |
| 2003-11-21 | 27.70 |
| 2003-11-20 | 24.93 |
| 2003-11-19 | 27.70 |
| 2003-11-18 | 27.70 |
| 2003-11-17 | 21.22 |
| 2003-11-14 | 19.37 |
| 2003-11-13 | 20.30 |
| 2003-11-12 | 14.75 |
| 2003-11-11 | 17.52 |
| 2003-11-10 | 24.00 |
| 2003-11-07 | 24.93 |
| 2003-11-06 | 24.00 |
| 2003-11-05 | 28.63 |
| 2003-11-04 | 36.96 |
| 2003-11-03 | 36.96 |
| 2003-10-31 | 29.55 |
| 2003-10-30 | 31.40 |
| 2003-10-29 | 33.25 |
| 2003-10-28 | 36.03 |
| 2003-10-27 | 29.55 |
| 2003-10-24 | 30.48 |
| 2003-10-23 | 29.55 |
| 2003-10-22 | 36.03 |
| 2003-10-21 | 37.88 |
| 2003-10-20 | 35.11 |
| 2003-10-17 | 29.55 |
| 2003-10-16 | 31.40 |
| 2003-10-15 | 36.03 |
| 2003-10-14 | 36.03 |
| 2003-10-13 | 36.03 |
| 2003-10-10 | 36.03 |
| 2003-10-09 | 36.03 |
| 2003-10-08 | 38.81 |
| 2003-10-07 | 43.43 |
| 2003-10-06 | 42.51 |
| 2003-10-03 | 38.81 |
| 2003-10-02 | 37.88 |
| 2003-09-30 | 30.48 |
| 2003-09-29 | 24.93 |
| 2003-09-26 | 25.85 |
| 2003-09-25 | 26.78 |
| 2003-09-24 | 26.78 |
| 2003-09-23 | 15.67 |
| 2003-09-22 | 19.37 |
| 2003-09-19 | 22.15 |
| 2003-09-18 | 21.22 |
| 2003-09-17 | 18.45 |
| 2003-09-16 | 21.22 |
| 2003-09-15 | 21.22 |
| 2003-09-11 | 13.82 |
| 2003-09-10 | 10.12 |
| 2003-09-09 | 17.52 |
| 2003-09-08 | 21.22 |
| 2003-09-05 | 24.93 |
| 2003-09-04 | 25.85 |
| 2003-09-03 | 24.00 |
| 2003-09-02 | 26.78 |
| 2003-09-01 | 25.85 |
| 2003-08-29 | 20.30 |
| 2003-08-28 | 14.75 |
| 2003-08-27 | 6.60 |
| 2003-08-26 | 8.43 |
| 2003-08-25 | 5.69 |
| 2003-08-22 | 1.14 |
| 2003-08-21 | 2.05 |
| 2003-08-20 | -1.60 |
| 2003-08-19 | -1.60 |
| 2003-08-18 | 2.05 |
| 2003-08-15 | 2.05 |
| 2003-08-14 | 1.14 |
| 2003-08-13 | 3.87 |
| 2003-08-12 | -0.69 |
| 2003-08-11 | -6.15 |
| 2003-08-08 | -4.33 |
| 2003-08-07 | -5.24 |
| 2003-08-06 | -7.06 |
| 2003-08-05 | -3.42 |
| 2003-08-04 | -0.69 |
| 2003-08-01 | 2.05 |
| 2003-07-31 | 0.23 |
| 2003-07-30 | 2.96 |
| 2003-07-29 | 4.78 |
| 2003-07-28 | 2.05 |
| 2003-07-25 | -4.33 |
| 2003-07-24 | -7.06 |
| 2003-07-23 | -8.89 |
| 2003-07-22 | -7.06 |
| 2003-07-21 | -8.89 |
| 2003-07-18 | -7.06 |
| 2003-07-17 | -7.06 |
| 2003-07-16 | -4.33 |
| 2003-07-15 | -3.42 |
| 2003-07-14 | -7.97 |
| 2003-07-11 | -10.71 |
| 2003-07-10 | -10.71 |
| 2003-07-09 | -9.80 |
| 2003-07-08 | -10.71 |
| 2003-07-07 | -7.06 |
| 2003-07-04 | -9.80 |
| 2003-07-03 | -9.80 |
| 2003-07-02 | -11.62 |
| 2003-06-30 | -11.62 |
| 2003-06-27 | -8.89 |
| 2003-06-26 | -12.53 |
| 2003-06-25 | -13.44 |
| 2003-06-24 | -10.71 |
| 2003-06-23 | -7.97 |
| 2003-06-20 | -8.89 |
| 2003-06-19 | -5.24 |
| 2003-06-18 | -4.33 |
| 2003-06-17 | -3.42 |
| 2003-06-16 | -4.33 |
| 2003-06-13 | -6.15 |
| 2003-06-12 | -8.89 |
| 2003-06-11 | -5.24 |
| 2003-06-10 | -3.42 |
| 2003-06-09 | -5.24 |
| 2003-06-06 | -5.24 |
| 2003-06-05 | -6.15 |
| 2003-06-03 | -8.89 |
| 2003-06-02 | -10.71 |
| 2003-05-30 | -13.44 |
| 2003-05-29 | -12.53 |
| 2003-05-28 | -15.26 |
| 2003-05-27 | -14.35 |
| 2003-05-26 | -9.80 |
| 2003-05-23 | -15.26 |
| 2003-05-22 | -18.00 |
| 2003-05-21 | -16.18 |
| 2003-05-20 | -18.00 |
| 2003-05-19 | -18.91 |
| 2003-05-16 | -19.82 |
| 2003-05-15 | -22.55 |
| 2003-05-14 | -22.55 |
| 2003-05-13 | -20.73 |
| 2003-05-12 | -18.91 |
| 2003-05-09 | -17.09 |
| 2003-05-07 | -17.09 |
| 2003-05-06 | -18.91 |
| 2003-05-05 | -19.82 |
| 2003-05-02 | -19.82 |
| 2003-04-30 | -23.46 |
| 2003-04-29 | -22.55 |
| 2003-04-28 | -27.47 |
| 2003-04-25 | -31.85 |
| 2003-04-24 | -32.21 |
| 2003-04-23 | -30.02 |
| 2003-04-22 | -30.75 |
| 2003-04-17 | -28.57 |
| 2003-04-16 | -27.84 |
| 2003-04-15 | -26.02 |
| 2003-04-14 | -27.72 |
| 2003-04-11 | -25.16 |
| 2003-04-10 | -29.42 |
| 2003-04-09 | -31.97 |
| 2003-04-08 | -20.91 |
| 2003-04-07 | -21.76 |
| 2003-04-04 | -21.76 |
| 2003-04-03 | -20.06 |
| 2003-04-02 | -18.36 |
| 2003-04-01 | -16.66 |
| 2003-03-31 | -17.51 |
| 2003-03-28 | -13.26 |
| 2003-03-27 | -14.11 |
| 2003-03-26 | -9.01 |
| 2003-03-25 | -9.01 |
| 2003-03-24 | -8.16 |
| 2003-03-21 | -3.91 |
| 2003-03-20 | -6.46 |
| 2003-03-19 | -9.86 |
| 2003-03-18 | -14.11 |
| 2003-03-17 | -15.81 |
| 2003-03-14 | -15.81 |
| 2003-03-13 | -16.66 |
| 2003-03-12 | -18.36 |
| 2003-03-11 | -15.81 |
| 2003-03-10 | -16.66 |
| 2003-03-07 | -16.66 |
| 2003-03-06 | -17.51 |
| 2003-03-05 | -13.26 |
| 2003-03-04 | -12.41 |
| 2003-03-03 | -18.36 |
| 2003-02-28 | -20.06 |
| 2003-02-27 | -18.36 |
| 2003-02-26 | -18.36 |
| 2003-02-25 | -16.66 |
| 2003-02-24 | -15.81 |
| 2003-02-21 | -14.96 |
| 2003-02-20 | -14.96 |
| 2003-02-19 | -13.26 |
| 2003-02-18 | -12.41 |
| 2003-02-17 | -13.26 |
| 2003-02-14 | -16.66 |
| 2003-02-13 | -11.56 |
| 2003-02-12 | -8.16 |
| 2003-02-11 | -7.31 |
| 2003-02-10 | -9.01 |
| 2003-02-07 | -8.16 |
| 2003-02-06 | -9.01 |
| 2003-02-05 | -7.31 |
| 2003-02-04 | -9.01 |
| 2003-01-30 | -5.61 |
| 2003-01-29 | -3.05 |
| 2003-01-28 | -3.91 |
| 2003-01-27 | -3.05 |
| 2003-01-24 | 1.20 |
| 2003-01-23 | 2.05 |
| 2003-01-22 | 2.90 |
| 2003-01-21 | 2.05 |
| 2003-01-20 | 4.60 |
| 2003-01-17 | 4.60 |
| 2003-01-16 | 7.15 |
| 2003-01-15 | 9.70 |
| 2003-01-14 | 11.40 |
| 2003-01-13 | 9.70 |
| 2003-01-10 | 8.85 |
| 2003-01-09 | 10.55 |
| 2003-01-08 | 9.70 |
| 2003-01-07 | 9.70 |
| 2003-01-06 | 8.00 |
| 2003-01-03 | 8.85 |
| 2003-01-02 | 4.60 |
| 2002-12-31 | 3.75 |
| 2002-12-30 | 2.05 |
| 2002-12-27 | 4.60 |
| 2002-12-24 | 7.15 |
| 2002-12-23 | 8.85 |
| 2002-12-20 | 6.30 |
| 2002-12-19 | 5.45 |
| 2002-12-18 | 8.00 |
| 2002-12-17 | 9.70 |
| 2002-12-16 | 6.30 |
| 2002-12-13 | 7.15 |
| 2002-12-12 | 7.15 |
| 2002-12-11 | 5.45 |
| 2002-12-10 | 4.60 |
| 2002-12-09 | 5.45 |
| 2002-12-06 | 8.00 |
| 2002-12-05 | 7.15 |
| 2002-12-04 | 13.95 |
| 2002-12-03 | 19.91 |
| 2002-12-02 | 21.61 |
| 2002-11-29 | 17.35 |
| 2002-11-28 | 15.65 |
| 2002-11-27 | 10.55 |
| 2002-11-26 | 16.50 |
| 2002-11-25 | 15.65 |
| 2002-11-22 | 16.50 |
| 2002-11-21 | 11.40 |
| 2002-11-20 | 6.30 |
| 2002-11-19 | 3.75 |
| 2002-11-18 | 3.75 |
| 2002-11-15 | 5.45 |
| 2002-11-14 | 0.35 |
| 2002-11-13 | 2.05 |
| 2002-11-12 | -0.50 |
| 2002-11-11 | 1.20 |
| 2002-11-08 | 4.60 |
| 2002-11-07 | 4.60 |
| 2002-11-06 | 6.30 |
| 2002-11-05 | 5.45 |
| 2002-11-04 | 5.45 |
| 2002-11-01 | 2.05 |
| 2002-10-31 | 1.20 |
| 2002-10-30 | 6.30 |
| 2002-10-29 | 7.15 |
| 2002-10-28 | 12.25 |
| 2002-10-25 | 10.55 |
| 2002-10-24 | 11.40 |
| 2002-10-23 | 8.85 |
| 2002-10-22 | 4.60 |
| 2002-10-21 | 7.15 |
| 2002-10-18 | 13.95 |
| 2002-10-17 | 9.70 |
| 2002-10-16 | 10.55 |
| 2002-10-15 | 8.00 |
| 2002-10-11 | 2.05 |
| 2002-10-10 | 2.90 |
| 2002-10-09 | 7.15 |
| 2002-10-08 | 7.15 |
| 2002-10-07 | -0.50 |
| 2002-10-04 | 0.35 |
| 2002-10-03 | -2.20 |
| 2002-10-02 | 2.05 |
| 2002-09-30 | 3.75 |
| 2002-09-27 | 7.15 |
| 2002-09-26 | 3.75 |
| 2002-09-25 | 1.20 |
| 2002-09-24 | 5.45 |
| 2002-09-23 | 10.55 |
| 2002-09-20 | 13.95 |
| 2002-09-19 | 20.76 |
| 2002-09-18 | 19.06 |
| 2002-09-17 | 25.01 |
| 2002-09-16 | 26.71 |
| 2002-09-13 | 23.31 |
| 2002-09-12 | 23.31 |
| 2002-09-11 | 17.35 |
| 2002-09-10 | 13.10 |
| 2002-09-09 | 9.70 |
| 2002-09-06 | 12.25 |
| 2002-09-05 | 13.95 |
| 2002-09-04 | 14.80 |
| 2002-09-03 | 17.35 |
| 2002-09-02 | 15.65 |
| 2002-08-30 | 17.35 |
| 2002-08-29 | 18.21 |
| 2002-08-28 | 17.52 |
| 2002-08-27 | 18.36 |
| 2002-08-26 | 22.56 |
| 2002-08-23 | 25.92 |
| 2002-08-22 | 29.28 |
| 2002-08-21 | 29.28 |
| 2002-08-20 | 25.92 |
| 2002-08-19 | 28.44 |
| 2002-08-16 | 25.92 |
| 2002-08-15 | 22.56 |
| 2002-08-14 | 20.88 |
| 2002-08-13 | 19.20 |
| 2002-08-12 | 15.01 |
| 2002-08-09 | 23.40 |
| 2002-08-08 | 29.28 |
| 2002-08-07 | 27.60 |
| 2002-08-06 | 25.92 |
| 2002-08-05 | 24.24 |
| 2002-08-02 | 22.56 |
| 2002-08-01 | 29.28 |
| 2002-07-31 | 31.80 |
| 2002-07-30 | 24.24 |
| 2002-07-29 | 24.24 |
| 2002-07-26 | 19.20 |
| 2002-07-25 | 29.28 |
| 2002-07-24 | 32.64 |
| 2002-07-23 | 39.35 |
| 2002-07-22 | 33.47 |
| 2002-07-19 | 35.15 |
| 2002-07-18 | 41.03 |
| 2002-07-17 | 38.51 |
| 2002-07-16 | 38.51 |
| 2002-07-15 | 42.71 |
| 2002-07-12 | 44.39 |
| 2002-07-11 | 46.91 |
| 2002-07-10 | 50.26 |
| 2002-07-09 | 46.07 |
| 2002-07-08 | 44.39 |
| 2002-07-05 | 53.62 |
| 2002-07-04 | 60.34 |
| 2002-07-03 | 60.34 |
| 2002-07-02 | 56.14 |
| 2002-06-28 | 61.18 |
| 2002-06-27 | 51.94 |
| 2002-06-26 | 41.87 |
| 2002-06-25 | 41.87 |
| 2002-06-24 | 40.19 |
| 2002-06-21 | 41.87 |
| 2002-06-20 | 49.42 |
| 2002-06-19 | 49.42 |
| 2002-06-18 | 51.94 |
| 2002-06-17 | 49.42 |
| 2002-06-14 | 51.94 |
| 2002-06-13 | 55.30 |
| 2002-06-12 | 52.78 |
| 2002-06-11 | 51.10 |
| 2002-06-10 | 52.78 |
| 2002-06-07 | 47.75 |
| 2002-06-06 | 48.59 |
| 2002-06-05 | 51.94 |
| 2002-06-04 | 52.78 |
| 2002-06-03 | 52.78 |
| 2002-05-31 | 55.30 |
| 2002-05-30 | 52.78 |
| 2002-05-29 | 56.14 |
| 2002-05-28 | 60.34 |
| 2002-05-27 | 56.14 |
| 2002-05-24 | 56.14 |
| 2002-05-23 | 60.34 |
| 2002-05-22 | 63.70 |
| 2002-05-21 | 67.89 |
| 2002-05-17 | 72.93 |
| 2002-05-16 | 69.57 |
| 2002-05-15 | 71.25 |
| 2002-05-14 | 66.21 |
| 2002-05-13 | 67.89 |
| 2002-05-10 | 63.70 |
| 2002-05-09 | 71.25 |
| 2002-05-08 | 79.65 |
| 2002-05-07 | 83.00 |
| 2002-05-06 | 76.29 |
| 2002-05-03 | 76.29 |
| 2002-05-02 | 67.89 |
| 2002-04-30 | 67.05 |
| 2002-04-29 | 65.37 |
| 2002-04-26 | 62.02 |
| 2002-04-25 | 60.34 |
| 2002-04-24 | 55.30 |
| 2002-04-23 | 55.30 |
| 2002-04-22 | 57.82 |
| 2002-04-19 | 51.94 |
| 2002-04-18 | 56.14 |
| 2002-04-17 | 56.31 |
| 2002-04-16 | 54.66 |
| 2002-04-15 | 53.84 |
| 2002-04-12 | 54.66 |
| 2002-04-11 | 57.13 |
| 2002-04-10 | 52.19 |
| 2002-04-09 | 56.31 |
| 2002-04-08 | 53.02 |
| 2002-04-04 | 49.73 |
| 2002-04-03 | 51.37 |
| 2002-04-02 | 48.08 |
| 2002-03-28 | 53.02 |
| 2002-03-27 | 53.02 |
| 2002-03-26 | 50.55 |
| 2002-03-25 | 48.90 |
| 2002-03-22 | 54.66 |
| 2002-03-21 | 53.84 |
| 2002-03-20 | 49.73 |
| 2002-03-19 | 48.90 |
| 2002-03-18 | 49.73 |
| 2002-03-15 | 39.03 |
| 2002-03-14 | 30.81 |
| 2002-03-13 | 34.92 |
| 2002-03-12 | 38.21 |
| 2002-03-11 | 38.21 |
| 2002-03-08 | 40.68 |
| 2002-03-07 | 35.74 |
| 2002-03-06 | 31.63 |
| 2002-03-05 | 29.16 |
| 2002-03-04 | 30.81 |
| 2002-03-01 | 32.45 |
| 2002-02-28 | 30.81 |
| 2002-02-27 | 29.98 |
| 2002-02-26 | 29.98 |
| 2002-02-25 | 29.16 |
| 2002-02-22 | 27.51 |
| 2002-02-21 | 31.63 |
| 2002-02-20 | 36.56 |
| 2002-02-19 | 29.16 |
| 2002-02-18 | 30.81 |
| 2002-02-15 | 19.29 |
| 2002-02-11 | 18.47 |
| 2002-02-08 | 18.47 |
| 2002-02-07 | 17.64 |
| 2002-02-06 | 18.47 |
| 2002-02-05 | 16.82 |
| 2002-02-04 | 20.11 |
| 2002-02-01 | 18.47 |
| 2002-01-31 | 16.00 |
| 2002-01-30 | 16.00 |
| 2002-01-29 | 11.88 |
| 2002-01-28 | 11.88 |
| 2002-01-25 | 13.53 |
| 2002-01-24 | 13.53 |
| 2002-01-23 | 16.82 |
| 2002-01-22 | 19.29 |
| 2002-01-21 | 16.82 |
| 2002-01-18 | 15.17 |
| 2002-01-17 | 15.17 |
| 2002-01-16 | 11.88 |
| 2002-01-15 | 19.29 |
| 2002-01-14 | 20.93 |
| 2002-01-11 | 20.93 |
| 2002-01-10 | 22.58 |
| 2002-01-09 | 20.93 |
| 2002-01-08 | 25.05 |
| 2002-01-07 | 28.34 |
| 2002-01-04 | 20.11 |
| 2002-01-03 | 17.64 |
| 2002-01-02 | 16.82 |
| 2001-12-31 | 13.53 |
| 2001-12-28 | 12.71 |
| 2001-12-27 | 11.88 |
| 2001-12-24 | 8.59 |
| 2001-12-21 | 10.24 |
| 2001-12-20 | 11.06 |
| 2001-12-19 | 12.71 |
| 2001-12-18 | 8.59 |
| 2001-12-17 | 9.42 |
| 2001-12-14 | 11.88 |
| 2001-12-13 | 12.71 |
| 2001-12-12 | 17.64 |
| 2001-12-11 | 18.47 |
| 2001-12-10 | 18.47 |
| 2001-12-07 | 16.82 |
| 2001-12-06 | 16.00 |
| 2001-12-05 | 20.11 |
| 2001-12-04 | 16.82 |
| 2001-12-03 | 20.11 |
| 2001-11-30 | 16.82 |
| 2001-11-29 | 21.76 |
| 2001-11-28 | 22.58 |
| 2001-11-27 | 24.22 |
| 2001-11-26 | 19.29 |
| 2001-11-23 | 16.00 |
| 2001-11-22 | 13.53 |
| 2001-11-21 | 14.35 |
| 2001-11-20 | 20.11 |
| 2001-11-19 | 24.22 |
| 2001-11-16 | 25.87 |
| 2001-11-15 | 18.47 |
| 2001-11-14 | 13.53 |
| 2001-11-13 | 4.48 |
| 2001-11-12 | 4.48 |
| 2001-11-09 | 3.66 |
| 2001-11-08 | 6.13 |
| 2001-11-07 | 5.30 |
| 2001-11-06 | 7.77 |
| 2001-11-05 | 13.53 |
| 2001-11-02 | 14.35 |
| 2001-11-01 | 13.53 |
| 2001-10-31 | 9.42 |
| 2001-10-30 | 10.24 |
| 2001-10-29 | 11.06 |
| 2001-10-26 | 11.06 |
| 2001-10-24 | 10.24 |
| 2001-10-23 | 7.77 |
| 2001-10-22 | 3.66 |
| 2001-10-19 | 4.48 |
| 2001-10-18 | 6.13 |
| 2001-10-17 | 9.42 |
| 2001-10-16 | 9.42 |
| 2001-10-15 | 10.24 |
| 2001-10-12 | 6.95 |
| 2001-10-11 | 2.83 |
| 2001-10-10 | 2.01 |
| 2001-10-09 | 2.83 |
| 2001-10-08 | 9.42 |
| 2001-10-05 | 11.88 |
| 2001-10-04 | 14.35 |
| 2001-10-03 | 12.71 |
| 2001-09-28 | 16.00 |
| 2001-09-27 | 11.88 |
| 2001-09-26 | 10.24 |
| 2001-09-25 | 7.77 |
| 2001-09-24 | 6.95 |
| 2001-09-21 | 4.48 |
| 2001-09-20 | 2.83 |
| 2001-09-19 | 2.83 |
| 2001-09-18 | 0.37 |
| 2001-09-17 | -2.10 |
| 2001-09-14 | 6.13 |
| 2001-09-13 | 9.42 |
| 2001-09-12 | 4.48 |
| 2001-09-11 | 18.47 |
| 2001-09-10 | 19.29 |
| 2001-09-07 | 15.17 |
| 2001-09-06 | 23.40 |
| 2001-09-05 | 20.11 |
| 2001-09-04 | 23.40 |
| 2001-09-03 | 25.05 |
| 2001-08-31 | 24.22 |
| 2001-08-30 | 26.69 |
| 2001-08-29 | 29.32 |
| 2001-08-28 | 24.44 |
| 2001-08-27 | 26.88 |
| 2001-08-24 | 26.07 |
| 2001-08-23 | 26.07 |
| 2001-08-22 | 29.32 |
| 2001-08-21 | 30.14 |
| 2001-08-20 | 29.32 |
| 2001-08-17 | 25.26 |
| 2001-08-16 | 24.44 |
| 2001-08-15 | 23.63 |
| 2001-08-14 | 30.14 |
| 2001-08-13 | 29.32 |
| 2001-08-10 | 29.32 |
| 2001-08-09 | 30.14 |
| 2001-08-08 | 26.88 |
| 2001-08-07 | 26.07 |
| 2001-08-06 | 24.44 |
| 2001-08-03 | 30.95 |
| 2001-08-02 | 28.51 |
| 2001-08-01 | 40.71 |
| 2001-07-31 | 44.78 |
| 2001-07-30 | 40.71 |
| 2001-07-27 | 37.46 |
| 2001-07-26 | 36.64 |
| 2001-07-24 | 32.58 |
| 2001-07-23 | 31.76 |
| 2001-07-20 | 31.76 |
| 2001-07-19 | 30.95 |
| 2001-07-18 | 30.14 |
| 2001-07-17 | 30.95 |
| 2001-07-16 | 31.76 |
| 2001-07-13 | 29.32 |
| 2001-07-12 | 35.02 |
| 2001-07-11 | 31.76 |
| 2001-07-10 | 23.63 |
| 2001-07-09 | 17.94 |
| 2001-07-05 | 28.51 |
| 2001-07-04 | 31.76 |
| 2001-07-03 | 32.58 |
| 2001-06-29 | 31.76 |
| 2001-06-28 | 32.58 |
| 2001-06-27 | 37.46 |
| 2001-06-26 | 36.64 |
| 2001-06-22 | 39.08 |
| 2001-06-21 | 39.90 |
| 2001-06-20 | 40.71 |
| 2001-06-19 | 42.34 |
| 2001-06-18 | 36.64 |
| 2001-06-15 | 31.76 |
| 2001-06-14 | 33.39 |
| 2001-06-13 | 40.71 |
| 2001-06-12 | 39.90 |
| 2001-06-11 | 44.78 |
| 2001-06-08 | 43.15 |
| 2001-06-07 | 46.41 |
| 2001-06-06 | 44.78 |
| 2001-06-05 | 38.27 |
| 2001-06-04 | 41.52 |
| 2001-06-01 | 45.59 |
| 2001-05-31 | 43.97 |
| 2001-05-30 | 44.78 |
| 2001-05-29 | 43.97 |
| 2001-05-28 | 45.59 |
| 2001-05-25 | 49.66 |
| 2001-05-24 | 47.22 |
| 2001-05-23 | 52.10 |
| 2001-05-22 | 54.54 |
| 2001-05-21 | 45.59 |
| 2001-05-18 | 43.15 |
| 2001-05-17 | 44.78 |
| 2001-05-16 | 55.35 |
| 2001-05-15 | 57.79 |
| 2001-05-14 | 47.22 |
| 2001-05-11 | 48.85 |
| 2001-05-10 | 52.10 |
| 2001-05-09 | 47.22 |
| 2001-05-08 | 46.41 |
| 2001-05-07 | 41.52 |
| 2001-05-04 | 39.08 |
| 2001-05-03 | 37.46 |
| 2001-05-02 | 32.58 |
| 2001-04-27 | 31.76 |
| 2001-04-26 | 35.02 |
| 2001-04-25 | 35.83 |
| 2001-04-24 | 35.02 |
| 2001-04-23 | 40.71 |
| 2001-04-20 | 37.46 |
| 2001-04-19 | 39.08 |
| 2001-04-18 | 25.75 |
| 2001-04-17 | 25.75 |
| 2001-04-12 | 23.37 |
| 2001-04-11 | 22.58 |
| 2001-04-10 | 20.21 |
| 2001-04-09 | 24.16 |
| 2001-04-06 | 21.79 |
| 2001-04-04 | 13.88 |
| 2001-04-03 | 17.05 |
| 2001-04-02 | 21.00 |
| 2001-03-30 | 21.00 |
| 2001-03-29 | 24.95 |
| 2001-03-28 | 20.21 |
| 2001-03-27 | 16.26 |
| 2001-03-26 | 20.21 |
| 2001-03-23 | 25.75 |
| 2001-03-22 | 24.16 |
| 2001-03-21 | 25.75 |
| 2001-03-20 | 24.16 |
| 2001-03-19 | 26.54 |
| 2001-03-16 | 28.12 |
| 2001-03-15 | 27.33 |
| 2001-03-14 | 29.70 |
| 2001-03-13 | 24.16 |
| 2001-03-12 | 26.54 |
| 2001-03-09 | 34.45 |
| 2001-03-08 | 39.19 |
| 2001-03-07 | 36.03 |
| 2001-03-06 | 39.19 |
| 2001-03-05 | 38.40 |
| 2001-03-02 | 45.52 |
| 2001-03-01 | 47.10 |
| 2001-02-28 | 45.52 |
| 2001-02-27 | 47.10 |
| 2001-02-26 | 45.52 |
| 2001-02-23 | 43.94 |
| 2001-02-22 | 40.77 |
| 2001-02-21 | 46.31 |
| 2001-02-20 | 45.52 |
| 2001-02-19 | 50.26 |
| 2001-02-16 | 52.63 |
| 2001-02-15 | 42.35 |
| 2001-02-14 | 39.98 |
| 2001-02-13 | 43.14 |
| 2001-02-12 | 45.52 |
| 2001-02-09 | 41.56 |
| 2001-02-08 | 39.19 |
| 2001-02-07 | 41.56 |
| 2001-02-06 | 47.10 |
| 2001-02-05 | 50.26 |
| 2001-02-02 | 50.26 |
| 2001-02-01 | 48.68 |
| 2001-01-31 | 40.77 |
| 2001-01-30 | 35.24 |
| 2001-01-29 | 35.24 |
| 2001-01-23 | 39.98 |
| 2001-01-22 | 33.65 |
| 2001-01-19 | 37.61 |
| 2001-01-18 | 41.56 |
| 2001-01-17 | 34.45 |
| 2001-01-16 | 36.03 |
| 2001-01-15 | 38.40 |
| 2001-01-12 | 32.86 |
| 2001-01-11 | 26.54 |
| 2001-01-10 | 28.12 |
| 2001-01-09 | 27.33 |
| 2001-01-08 | 32.86 |
| 2001-01-05 | 21.79 |
| 2001-01-04 | 18.63 |
| 2001-01-03 | 10.72 |
| 2001-01-02 | 13.88 |
| 2000-12-29 | 13.88 |
| 2000-12-28 | 5.18 |
| 2000-12-27 | 7.56 |
| 2000-12-22 | 1.23 |
| 2000-12-21 | 5.97 |
| 2000-12-20 | 13.88 |
| 2000-12-19 | 17.05 |
| 2000-12-18 | 19.42 |
| 2000-12-15 | 20.21 |
| 2000-12-14 | 29.70 |
| 2000-12-13 | 30.49 |
| 2000-12-12 | 28.12 |
| 2000-12-11 | 15.46 |
| 2000-12-08 | 14.67 |
| 2000-12-07 | 17.05 |
| 2000-12-06 | 16.26 |
| 2000-12-05 | 15.46 |
| 2000-12-04 | 15.46 |
| 2000-12-01 | 16.26 |
| 2000-11-30 | 20.21 |
| 2000-11-29 | 25.75 |
| 2000-11-28 | 22.58 |
| 2000-11-27 | 20.21 |
| 2000-11-24 | 15.46 |
| 2000-11-23 | 19.42 |
| 2000-11-22 | 26.54 |
| 2000-11-21 | 27.33 |
| 2000-11-20 | 29.70 |
| 2000-11-17 | 32.07 |
| 2000-11-16 | 36.03 |
| 2000-11-15 | 37.61 |
| 2000-11-14 | 29.70 |
| 2000-11-13 | 29.70 |
| 2000-11-10 | 36.03 |
| 2000-11-09 | 43.94 |
| 2000-11-08 | 43.14 |
| 2000-11-07 | 40.77 |
| 2000-11-06 | 35.24 |
| 2000-11-03 | 34.45 |
| 2000-11-02 | 38.40 |
| 2000-11-01 | 42.35 |
| 2000-10-31 | 44.73 |
| 2000-10-30 | 50.26 |
| 2000-10-27 | 42.35 |
| 2000-10-26 | 40.77 |
| 2000-10-25 | 29.70 |
| 2000-10-24 | 25.75 |
| 2000-10-23 | 23.37 |
| 2000-10-20 | 25.75 |
| 2000-10-19 | 21.79 |
| 2000-10-18 | 21.79 |
| 2000-10-17 | 16.26 |
| 2000-10-16 | 15.46 |
| 2000-10-13 | 17.05 |
| 2000-10-12 | 24.95 |
| 2000-10-11 | 23.37 |
| 2000-10-10 | 23.37 |
| 2000-10-09 | 23.37 |
| 2000-10-05 | 30.49 |
| 2000-10-04 | 29.70 |
| 2000-10-03 | 39.98 |
| 2000-09-29 | 43.14 |
| 2000-09-28 | 39.19 |
| 2000-09-27 | 28.91 |
| 2000-09-26 | 21.79 |
| 2000-09-25 | 22.58 |
| 2000-09-22 | 13.88 |
| 2000-09-21 | 23.37 |
| 2000-09-20 | 26.54 |
| 2000-09-19 | 26.54 |
| 2000-09-18 | 32.07 |
| 2000-09-15 | 40.77 |
| 2000-09-14 | 36.82 |
| 2000-09-12 | 39.19 |
| 2000-09-11 | 47.10 |
| 2000-09-08 | 42.35 |
| 2000-09-07 | 48.68 |
| 2000-09-06 | 48.68 |
| 2000-09-05 | 43.14 |
| 2000-09-04 | 37.61 |
| 2000-09-01 | 40.77 |
| 2000-08-31 | 35.24 |
| 2000-08-30 | 29.94 |
| 2000-08-29 | 28.37 |
| 2000-08-28 | 28.37 |
| 2000-08-25 | 27.59 |
| 2000-08-24 | 34.63 |
| 2000-08-23 | 33.07 |
| 2000-08-22 | 43.24 |
| 2000-08-21 | 45.59 |
| 2000-08-18 | 44.81 |
| 2000-08-17 | 36.98 |
| 2000-08-16 | 27.59 |
| 2000-08-15 | 36.20 |
| 2000-08-14 | 43.24 |
| 2000-08-11 | 41.68 |
| 2000-08-10 | 69.07 |
| 2000-08-09 | 60.46 |
| 2000-08-08 | 56.55 |
| 2000-08-07 | 62.81 |
| 2000-08-04 | 65.16 |
| 2000-08-03 | 68.29 |
| 2000-08-02 | 73.77 |
| 2000-08-01 | 70.64 |
| 2000-07-31 | 72.99 |
| 2000-07-28 | 61.25 |
| 2000-07-27 | 58.12 |
| 2000-07-26 | 56.55 |
| 2000-07-25 | 57.33 |
| 2000-07-24 | 65.94 |
| 2000-07-21 | 72.21 |
| 2000-07-20 | 62.81 |
| 2000-07-19 | 56.55 |
| 2000-07-18 | 61.25 |
| 2000-07-17 | 74.55 |
| 2000-07-14 | 74.55 |
| 2000-07-13 | 72.21 |
| 2000-07-12 | 75.34 |
| 2000-07-11 | 75.34 |
| 2000-07-10 | 72.21 |
| 2000-07-07 | 69.07 |
| 2000-07-06 | 76.90 |
| 2000-07-05 | 76.12 |
| 2000-07-04 | 75.34 |
| 2000-07-03 | 75.34 |
| 2000-06-30 | 85.51 |
| 2000-06-29 | 92.56 |
| 2000-06-28 | 94.91 |
| 2000-06-27 | 92.56 |
| 2000-06-26 | 90.21 |
| 2000-06-23 | 90.99 |
| 2000-06-22 | 97.25 |
| 2000-06-21 | 95.69 |
| 2000-06-20 | 86.30 |
| 2000-06-19 | 81.60 |
| 2000-06-16 | 80.03 |
| 2000-06-15 | 80.03 |
| 2000-06-14 | 80.82 |
| 2000-06-13 | 87.86 |
| 2000-06-12 | 93.34 |
| 2000-06-09 | 95.69 |
| 2000-06-08 | 91.77 |
| 2000-06-07 | 95.69 |
| 2000-06-05 | 96.47 |
| 2000-06-02 | 87.86 |
| 2000-06-01 | 94.91 |
| 2000-05-31 | 90.99 |
| 2000-05-30 | 75.34 |
| 2000-05-29 | 72.21 |
| 2000-05-26 | 73.77 |
| 2000-05-25 | 72.21 |
| 2000-05-24 | 76.12 |
| 2000-05-23 | 76.90 |
| 2000-05-22 | 80.03 |
| 2000-05-19 | 90.99 |
| 2000-05-18 | 87.86 |
| 2000-05-17 | 87.86 |
| 2000-05-16 | 78.47 |
| 2000-05-15 | 76.12 |
| 2000-05-12 | 76.12 |
| 2000-05-10 | 82.38 |
| 2000-05-09 | 87.86 |
| 2000-05-08 | 87.86 |
| 2000-05-05 | 90.99 |
| 2000-05-04 | 85.51 |
| 2000-05-03 | 94.91 |
| 2000-05-02 | 98.82 |
| 2000-04-28 | 99.60 |
| 2000-04-27 | 101.95 |
| 2000-04-26 | 84.73 |
| 2000-04-25 | 80.82 |
| 2000-04-20 | 84.73 |
| 2000-04-19 | 87.08 |
| 2000-04-18 | 87.86 |
| 2000-04-17 | 71.42 |
| 2000-04-14 | 72.52 |
| 2000-04-13 | 65.65 |
| 2000-04-12 | 79.39 |
| 2000-04-11 | 80.15 |
| 2000-04-10 | 69.47 |
| 2000-04-07 | 78.63 |
| 2000-04-06 | 77.10 |
| 2000-04-05 | 67.94 |
| 2000-04-03 | 52.67 |
| 2000-03-31 | 44.27 |
| 2000-03-30 | 47.33 |
| 2000-03-29 | 55.73 |
| 2000-03-28 | 56.49 |
| 2000-03-27 | 57.25 |
| 2000-03-24 | 54.20 |
| 2000-03-23 | 52.67 |
| 2000-03-22 | 58.78 |
| 2000-03-21 | 55.73 |
| 2000-03-20 | 54.96 |
| 2000-03-17 | 64.89 |
| 2000-03-16 | 55.73 |
| 2000-03-15 | 64.89 |
| 2000-03-14 | 47.33 |
| 2000-03-13 | 58.78 |
| 2000-03-10 | 60.31 |
| 2000-03-09 | 64.89 |
| 2000-03-08 | 74.05 |
| 2000-03-07 | 75.57 |
| 2000-03-06 | 69.47 |
| 2000-03-03 | 61.83 |
| 2000-03-02 | 48.85 |
| 2000-03-01 | 44.27 |
| 2000-02-29 | 32.82 |
| 2000-02-28 | 21.37 |
| 2000-02-25 | 28.24 |
| 2000-02-24 | 32.82 |
| 2000-02-23 | 37.40 |
| 2000-02-22 | 23.66 |
| 2000-02-21 | 28.24 |
| 2000-02-18 | 34.35 |
| 2000-02-17 | 36.64 |
| 2000-02-16 | 36.64 |
| 2000-02-15 | 41.22 |
| 2000-02-14 | 37.40 |
| 2000-02-11 | 46.56 |
| 2000-02-10 | 53.44 |
| 2000-02-09 | 53.44 |
| 2000-02-08 | 55.73 |
| 2000-02-03 | 52.67 |
| 2000-02-02 | 58.78 |
| 2000-02-01 | 39.69 |
| 2000-01-31 | 34.35 |
| 2000-01-28 | 35.11 |
| 2000-01-27 | 31.30 |
| 2000-01-26 | 33.59 |
| 2000-01-25 | 29.77 |
| 2000-01-24 | 34.35 |
| 2000-01-21 | 30.53 |
| 2000-01-20 | 34.35 |
| 2000-01-19 | 37.40 |
| 2000-01-18 | 34.35 |
| 2000-01-17 | 34.35 |
| 2000-01-14 | 34.35 |
| 2000-01-13 | 37.40 |
| 2000-01-12 | 41.98 |
| 2000-01-11 | 40.46 |
| 2000-01-10 | 39.69 |
| 2000-01-07 | 30.53 |
| 2000-01-06 | 28.24 |
| 2000-01-05 | 37.40 |
| 2000-01-04 | 38.17 |
| 2000-01-03 | 29.77 |
| 1999-12-30 | 22.14 |
| 1999-12-29 | 22.14 |
| 1999-12-28 | 22.90 |
| 1999-12-24 | 22.14 |
| 1999-12-23 | 18.32 |
| 1999-12-22 | 18.32 |
| 1999-12-21 | 19.08 |
| 1999-12-20 | 22.14 |
| 1999-12-17 | 18.32 |
| 1999-12-16 | 19.85 |
| 1999-12-15 | 18.32 |
| 1999-12-14 | 16.79 |
| 1999-12-13 | 14.50 |
| 1999-12-10 | 17.56 |
| 1999-12-09 | 19.08 |
| 1999-12-08 | 22.14 |
| 1999-12-07 | 20.61 |
| 1999-12-06 | 20.61 |
| 1999-12-03 | 19.85 |
| 1999-12-02 | 19.85 |
| 1999-12-01 | 21.37 |
| 1999-11-30 | 18.32 |
| 1999-11-29 | 18.32 |
| 1999-11-26 | 16.79 |
| 1999-11-25 | 15.27 |
| 1999-11-24 | 15.27 |
| 1999-11-23 | 14.50 |
| 1999-11-22 | 16.79 |
| 1999-11-19 | 19.08 |
| 1999-11-18 | 15.27 |
| 1999-11-17 | 19.08 |
| 1999-11-16 | 22.14 |
| 1999-11-15 | 22.14 |
| 1999-11-12 | 18.32 |
| 1999-11-11 | 19.85 |
| 1999-11-10 | 19.85 |
| 1999-11-09 | 15.27 |
| 1999-11-08 | 12.21 |
| 1999-11-05 | 15.27 |
| 1999-11-04 | 16.79 |
| 1999-11-03 | 21.37 |
| 1999-11-02 | 22.14 |
| 1999-11-01 | 25.95 |
| 1999-10-29 | 25.95 |
| 1999-10-28 | 24.43 |
| 1999-10-27 | 16.03 |
| 1999-10-26 | 14.50 |
| 1999-10-25 | 16.03 |
| 1999-10-22 | 16.79 |
| 1999-10-21 | 22.14 |
| 1999-10-20 | 8.40 |
| 1999-10-19 | 6.87 |
| 1999-10-15 | 5.34 |
| 1999-10-14 | 3.82 |
| 1999-10-13 | 3.05 |
| 1999-10-12 | 2.29 |
| 1999-10-11 | 8.40 |
| 1999-10-08 | 9.16 |
| 1999-10-07 | 9.16 |
| 1999-10-06 | -3.82 |
| 1999-10-05 | -4.58 |
| 1999-10-04 | -5.34 |
| 1999-09-30 | -6.11 |
| 1999-09-29 | -5.34 |
| 1999-09-28 | -5.34 |
| 1999-09-27 | -4.58 |
| 1999-09-24 | -2.29 |
| 1999-09-23 | -2.29 |
| 1999-09-22 | -6.87 |
| 1999-09-21 | -0.76 |
| 1999-09-20 | 2.29 |
| 1999-09-17 | -3.82 |
| 1999-09-15 | -6.87 |
| 1999-09-14 | 0.00 |
| 1999-09-13 | -0.76 |
| 1999-09-10 | 0.00 |
Copyright & disclaimer, Privacy policy