Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00255 | 1993-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0255 % |
|---|---|
| 2025-11-06 | 2,021.50 |
| 2025-11-05 | 2,021.50 |
| 2025-11-04 | 1,998.57 |
| 2025-11-03 | 2,021.50 |
| 2025-10-31 | 1,987.10 |
| 2025-10-30 | 1,975.63 |
| 2025-10-28 | 2,032.97 |
| 2025-10-27 | 2,032.97 |
| 2025-10-24 | 2,021.50 |
| 2025-10-23 | 1,998.57 |
| 2025-10-22 | 2,044.44 |
| 2025-10-21 | 2,032.97 |
| 2025-10-20 | 1,952.70 |
| 2025-10-17 | 1,964.17 |
| 2025-10-16 | 1,964.17 |
| 2025-10-15 | 1,964.17 |
| 2025-10-14 | 1,964.17 |
| 2025-10-13 | 2,044.44 |
| 2025-10-10 | 2,032.97 |
| 2025-10-09 | 2,055.91 |
| 2025-10-08 | 2,021.50 |
| 2025-10-06 | 2,021.50 |
| 2025-10-03 | 1,918.30 |
| 2025-10-02 | 1,815.09 |
| 2025-09-30 | 1,769.22 |
| 2025-09-29 | 1,757.75 |
| 2025-09-26 | 1,780.69 |
| 2025-09-25 | 1,792.15 |
| 2025-09-24 | 1,838.02 |
| 2025-09-23 | 1,838.02 |
| 2025-09-22 | 1,769.22 |
| 2025-09-19 | 1,803.62 |
| 2025-09-18 | 1,803.62 |
| 2025-09-17 | 1,803.62 |
| 2025-09-16 | 1,815.09 |
| 2025-09-15 | 1,792.15 |
| 2025-09-12 | 1,792.15 |
| 2025-09-11 | 1,792.15 |
| 2025-09-10 | 1,792.15 |
| 2025-09-09 | 1,792.15 |
| 2025-09-08 | 1,780.69 |
| 2025-09-05 | 1,792.15 |
| 2025-09-04 | 1,815.09 |
| 2025-09-03 | 1,771.31 |
| 2025-09-02 | 1,782.26 |
| 2025-09-01 | 1,815.09 |
| 2025-08-29 | 1,771.31 |
| 2025-08-28 | 1,716.60 |
| 2025-08-27 | 1,727.54 |
| 2025-08-26 | 1,738.48 |
| 2025-08-25 | 1,738.48 |
| 2025-08-22 | 1,618.11 |
| 2025-08-21 | 1,639.99 |
| 2025-08-20 | 1,585.28 |
| 2025-08-19 | 1,585.28 |
| 2025-08-18 | 1,585.28 |
| 2025-08-15 | 1,574.33 |
| 2025-08-14 | 1,574.33 |
| 2025-08-13 | 1,596.22 |
| 2025-08-12 | 1,574.33 |
| 2025-08-11 | 1,607.16 |
| 2025-08-08 | 1,563.39 |
| 2025-08-07 | 1,508.67 |
| 2025-08-06 | 1,508.67 |
| 2025-08-05 | 1,475.84 |
| 2025-08-04 | 1,508.67 |
| 2025-08-01 | 1,508.67 |
| 2025-07-31 | 1,508.67 |
| 2025-07-30 | 1,508.67 |
| 2025-07-29 | 1,519.62 |
| 2025-07-28 | 1,486.79 |
| 2025-07-25 | 1,486.79 |
| 2025-07-24 | 1,508.67 |
| 2025-07-23 | 1,475.84 |
| 2025-07-22 | 1,497.73 |
| 2025-07-21 | 1,443.01 |
| 2025-07-18 | 1,421.13 |
| 2025-07-17 | 1,410.18 |
| 2025-07-16 | 1,421.13 |
| 2025-07-15 | 1,421.13 |
| 2025-07-14 | 1,432.07 |
| 2025-07-11 | 1,410.18 |
| 2025-07-10 | 1,388.30 |
| 2025-07-09 | 1,421.13 |
| 2025-07-08 | 1,410.18 |
| 2025-07-07 | 1,399.24 |
| 2025-07-04 | 1,366.41 |
| 2025-07-03 | 1,399.24 |
| 2025-07-02 | 1,377.35 |
| 2025-06-30 | 1,366.41 |
| 2025-06-27 | 1,366.41 |
| 2025-06-26 | 1,366.41 |
| 2025-06-25 | 1,377.35 |
| 2025-06-24 | 1,388.30 |
| 2025-06-23 | 1,388.30 |
| 2025-06-20 | 1,366.41 |
| 2025-06-19 | 1,344.52 |
| 2025-06-18 | 1,377.35 |
| 2025-06-17 | 1,355.47 |
| 2025-06-16 | 1,388.30 |
| 2025-06-13 | 1,344.52 |
| 2025-06-12 | 1,355.47 |
| 2025-06-11 | 1,377.35 |
| 2025-06-10 | 1,333.58 |
| 2025-06-09 | 1,333.58 |
| 2025-06-06 | 1,278.86 |
| 2025-06-05 | 1,278.86 |
| 2025-06-04 | 1,300.75 |
| 2025-06-03 | 1,300.75 |
| 2025-06-02 | 1,278.86 |
| 2025-05-30 | 1,300.75 |
| 2025-05-29 | 1,311.69 |
| 2025-05-28 | 1,311.69 |
| 2025-05-27 | 1,311.69 |
| 2025-05-26 | 1,322.64 |
| 2025-05-23 | 1,311.69 |
| 2025-05-22 | 1,322.64 |
| 2025-05-21 | 1,303.41 |
| 2025-05-20 | 1,313.02 |
| 2025-05-19 | 1,322.64 |
| 2025-05-16 | 1,322.64 |
| 2025-05-15 | 1,322.64 |
| 2025-05-14 | 1,284.19 |
| 2025-05-13 | 1,274.57 |
| 2025-05-12 | 1,264.96 |
| 2025-05-09 | 1,255.35 |
| 2025-05-08 | 1,226.51 |
| 2025-05-07 | 1,274.57 |
| 2025-05-06 | 1,226.51 |
| 2025-05-02 | 1,216.90 |
| 2025-04-30 | 1,197.68 |
| 2025-04-29 | 1,226.51 |
| 2025-04-28 | 1,236.13 |
| 2025-04-25 | 1,264.96 |
| 2025-04-24 | 1,216.90 |
| 2025-04-23 | 1,197.68 |
| 2025-04-22 | 1,178.45 |
| 2025-04-17 | 1,159.23 |
| 2025-04-16 | 1,197.68 |
| 2025-04-15 | 1,197.68 |
| 2025-04-14 | 1,207.29 |
| 2025-04-11 | 1,197.68 |
| 2025-04-10 | 1,178.45 |
| 2025-04-09 | 1,178.45 |
| 2025-04-08 | 1,178.45 |
| 2025-04-07 | 1,178.45 |
| 2025-04-03 | 1,389.92 |
| 2025-04-02 | 1,418.76 |
| 2025-04-01 | 1,370.70 |
| 2025-03-31 | 1,399.54 |
| 2025-03-28 | 1,418.76 |
| 2025-03-27 | 1,389.92 |
| 2025-03-26 | 1,341.86 |
| 2025-03-25 | 1,341.86 |
| 2025-03-24 | 1,322.64 |
| 2025-03-21 | 1,120.78 |
| 2025-03-20 | 1,130.39 |
| 2025-03-19 | 1,053.49 |
| 2025-03-18 | 1,053.49 |
| 2025-03-17 | 1,053.49 |
| 2025-03-14 | 1,053.49 |
| 2025-03-13 | 1,053.49 |
| 2025-03-12 | 1,053.49 |
| 2025-03-11 | 1,053.49 |
| 2025-03-10 | 1,053.49 |
| 2025-03-07 | 1,043.88 |
| 2025-03-06 | 1,053.49 |
| 2025-03-05 | 1,053.49 |
| 2025-03-04 | 1,053.49 |
| 2025-03-03 | 1,043.88 |
| 2025-02-28 | 1,043.88 |
| 2025-02-27 | 1,043.88 |
| 2025-02-26 | 1,034.26 |
| 2025-02-25 | 1,024.65 |
| 2025-02-24 | 1,043.88 |
| 2025-02-21 | 1,043.88 |
| 2025-02-20 | 1,043.88 |
| 2025-02-19 | 1,043.88 |
| 2025-02-18 | 1,043.88 |
| 2025-02-17 | 1,053.49 |
| 2025-02-14 | 1,053.49 |
| 2025-02-13 | 1,043.88 |
| 2025-02-12 | 1,043.88 |
| 2025-02-11 | 1,053.49 |
| 2025-02-10 | 1,053.49 |
| 2025-02-07 | 1,043.88 |
| 2025-02-06 | 1,043.88 |
| 2025-02-05 | 1,034.26 |
| 2025-02-04 | 1,034.26 |
| 2025-02-03 | 1,034.26 |
| 2025-01-28 | 1,053.49 |
| 2025-01-27 | 1,053.49 |
| 2025-01-24 | 1,053.49 |
| 2025-01-23 | 1,053.49 |
| 2025-01-22 | 1,034.26 |
| 2025-01-21 | 1,053.49 |
| 2025-01-20 | 1,034.26 |
| 2025-01-17 | 1,053.49 |
| 2025-01-16 | 1,091.94 |
| 2025-01-15 | 1,101.55 |
| 2025-01-14 | 1,101.55 |
| 2025-01-13 | 1,101.55 |
| 2025-01-10 | 1,063.10 |
| 2025-01-09 | 1,034.26 |
| 2025-01-08 | 995.81 |
| 2025-01-07 | 986.20 |
| 2025-01-06 | 947.75 |
| 2025-01-03 | 938.14 |
| 2025-01-02 | 938.14 |
| 2024-12-31 | 928.53 |
| 2024-12-30 | 918.92 |
| 2024-12-27 | 928.53 |
| 2024-12-24 | 928.53 |
| 2024-12-23 | 918.92 |
| 2024-12-20 | 928.53 |
| 2024-12-19 | 957.37 |
| 2024-12-18 | 947.75 |
| 2024-12-17 | 938.14 |
| 2024-12-16 | 947.75 |
| 2024-12-13 | 957.37 |
| 2024-12-12 | 957.37 |
| 2024-12-11 | 947.75 |
| 2024-12-10 | 966.98 |
| 2024-12-09 | 966.98 |
| 2024-12-06 | 957.37 |
| 2024-12-05 | 976.59 |
| 2024-12-04 | 995.81 |
| 2024-12-03 | 957.37 |
| 2024-12-02 | 957.37 |
| 2024-11-29 | 957.37 |
| 2024-11-28 | 957.37 |
| 2024-11-27 | 986.20 |
| 2024-11-26 | 986.20 |
| 2024-11-25 | 986.20 |
| 2024-11-22 | 976.59 |
| 2024-11-21 | 986.20 |
| 2024-11-20 | 1,043.88 |
| 2024-11-19 | 1,005.43 |
| 2024-11-18 | 957.37 |
| 2024-11-15 | 976.59 |
| 2024-11-14 | 976.59 |
| 2024-11-13 | 976.59 |
| 2024-11-12 | 986.20 |
| 2024-11-11 | 995.81 |
| 2024-11-08 | 986.20 |
| 2024-11-07 | 986.20 |
| 2024-11-06 | 986.20 |
| 2024-11-05 | 995.81 |
| 2024-11-04 | 1,005.43 |
| 2024-11-01 | 1,005.43 |
| 2024-10-31 | 1,005.43 |
| 2024-10-30 | 1,005.43 |
| 2024-10-29 | 1,005.43 |
| 2024-10-28 | 1,034.26 |
| 2024-10-25 | 1,053.49 |
| 2024-10-24 | 1,024.65 |
| 2024-10-23 | 1,053.49 |
| 2024-10-22 | 1,072.71 |
| 2024-10-21 | 1,043.88 |
| 2024-10-18 | 1,043.88 |
| 2024-10-17 | 1,005.43 |
| 2024-10-16 | 1,015.04 |
| 2024-10-15 | 1,024.65 |
| 2024-10-14 | 1,043.88 |
| 2024-10-10 | 1,043.88 |
| 2024-10-09 | 1,034.26 |
| 2024-10-08 | 1,091.94 |
| 2024-10-07 | 1,149.61 |
| 2024-10-04 | 1,091.94 |
| 2024-10-03 | 1,120.78 |
| 2024-10-02 | 1,101.55 |
| 2024-09-30 | 1,072.71 |
| 2024-09-27 | 1,034.26 |
| 2024-09-26 | 1,024.65 |
| 2024-09-25 | 995.81 |
| 2024-09-24 | 1,015.04 |
| 2024-09-23 | 976.59 |
| 2024-09-20 | 995.81 |
| 2024-09-19 | 986.20 |
| 2024-09-17 | 976.59 |
| 2024-09-16 | 976.59 |
| 2024-09-13 | 976.59 |
| 2024-09-12 | 995.81 |
| 2024-09-11 | 976.59 |
| 2024-09-10 | 986.20 |
| 2024-09-09 | 1,015.04 |
| 2024-09-05 | 1,015.04 |
| 2024-09-04 | 996.61 |
| 2024-09-03 | 1,015.04 |
| 2024-09-02 | 996.61 |
| 2024-08-30 | 1,015.04 |
| 2024-08-29 | 1,015.04 |
| 2024-08-28 | 1,015.04 |
| 2024-08-27 | 1,015.04 |
| 2024-08-26 | 1,015.04 |
| 2024-08-23 | 978.18 |
| 2024-08-22 | 1,005.82 |
| 2024-08-21 | 1,005.82 |
| 2024-08-20 | 1,005.82 |
| 2024-08-19 | 1,024.25 |
| 2024-08-16 | 1,024.25 |
| 2024-08-15 | 1,015.04 |
| 2024-08-14 | 1,015.04 |
| 2024-08-13 | 1,024.25 |
| 2024-08-12 | 1,024.25 |
| 2024-08-09 | 1,033.47 |
| 2024-08-08 | 1,042.69 |
| 2024-08-07 | 1,042.69 |
| 2024-08-06 | 1,061.12 |
| 2024-08-05 | 1,061.12 |
| 2024-08-02 | 1,097.98 |
| 2024-08-01 | 1,116.41 |
| 2024-07-31 | 1,125.62 |
| 2024-07-30 | 1,134.84 |
| 2024-07-29 | 1,125.62 |
| 2024-07-26 | 1,107.19 |
| 2024-07-25 | 1,116.41 |
| 2024-07-24 | 1,125.62 |
| 2024-07-23 | 1,125.62 |
| 2024-07-22 | 1,125.62 |
| 2024-07-19 | 1,097.98 |
| 2024-07-18 | 1,134.84 |
| 2024-07-17 | 1,134.84 |
| 2024-07-16 | 1,125.62 |
| 2024-07-15 | 1,153.27 |
| 2024-07-12 | 1,107.19 |
| 2024-07-11 | 1,088.76 |
| 2024-07-10 | 1,061.12 |
| 2024-07-09 | 1,061.12 |
| 2024-07-08 | 1,079.55 |
| 2024-07-05 | 1,097.98 |
| 2024-07-04 | 1,116.41 |
| 2024-07-03 | 1,005.82 |
| 2024-07-02 | 1,005.82 |
| 2024-06-28 | 1,005.82 |
| 2024-06-27 | 1,005.82 |
| 2024-06-26 | 1,015.04 |
| 2024-06-25 | 1,024.25 |
| 2024-06-24 | 1,024.25 |
| 2024-06-21 | 1,005.82 |
| 2024-06-20 | 1,024.25 |
| 2024-06-19 | 1,042.69 |
| 2024-06-18 | 1,051.90 |
| 2024-06-17 | 1,024.25 |
| 2024-06-14 | 1,024.25 |
| 2024-06-13 | 1,061.12 |
| 2024-06-12 | 1,061.12 |
| 2024-06-11 | 1,051.90 |
| 2024-06-07 | 1,079.55 |
| 2024-06-06 | 1,097.98 |
| 2024-06-05 | 1,107.19 |
| 2024-06-04 | 1,134.84 |
| 2024-06-03 | 1,144.05 |
| 2024-05-31 | 1,134.84 |
| 2024-05-30 | 1,134.84 |
| 2024-05-29 | 1,134.84 |
| 2024-05-28 | 1,179.26 |
| 2024-05-27 | 1,179.26 |
| 2024-05-24 | 1,179.26 |
| 2024-05-23 | 1,179.26 |
| 2024-05-22 | 1,179.26 |
| 2024-05-21 | 1,179.26 |
| 2024-05-20 | 1,179.26 |
| 2024-05-17 | 1,188.14 |
| 2024-05-16 | 1,143.72 |
| 2024-05-14 | 1,108.19 |
| 2024-05-13 | 1,188.14 |
| 2024-05-10 | 1,161.49 |
| 2024-05-09 | 1,037.12 |
| 2024-05-08 | 1,028.23 |
| 2024-05-07 | 1,019.35 |
| 2024-05-06 | 983.81 |
| 2024-05-03 | 948.28 |
| 2024-05-02 | 939.40 |
| 2024-04-30 | 921.63 |
| 2024-04-29 | 957.16 |
| 2024-04-26 | 957.16 |
| 2024-04-25 | 957.16 |
| 2024-04-24 | 939.40 |
| 2024-04-23 | 930.51 |
| 2024-04-22 | 912.74 |
| 2024-04-19 | 912.74 |
| 2024-04-18 | 912.74 |
| 2024-04-17 | 912.74 |
| 2024-04-16 | 886.09 |
| 2024-04-15 | 903.86 |
| 2024-04-12 | 903.86 |
| 2024-04-11 | 903.86 |
| 2024-04-10 | 912.74 |
| 2024-04-09 | 921.63 |
| 2024-04-08 | 903.86 |
| 2024-04-05 | 930.51 |
| 2024-04-03 | 912.74 |
| 2024-04-02 | 939.40 |
| 2024-03-28 | 948.28 |
| 2024-03-27 | 966.05 |
| 2024-03-26 | 1,010.47 |
| 2024-03-25 | 1,046.00 |
| 2024-03-22 | 1,046.00 |
| 2024-03-21 | 1,046.00 |
| 2024-03-20 | 1,054.88 |
| 2024-03-19 | 1,072.65 |
| 2024-03-18 | 1,072.65 |
| 2024-03-15 | 1,081.54 |
| 2024-03-14 | 1,081.54 |
| 2024-03-13 | 1,108.19 |
| 2024-03-12 | 1,046.00 |
| 2024-03-11 | 992.70 |
| 2024-03-08 | 992.70 |
| 2024-03-07 | 983.81 |
| 2024-03-06 | 992.70 |
| 2024-03-05 | 992.70 |
| 2024-03-04 | 974.93 |
| 2024-03-01 | 974.93 |
| 2024-02-29 | 974.93 |
| 2024-02-28 | 992.70 |
| 2024-02-27 | 992.70 |
| 2024-02-26 | 992.70 |
| 2024-02-23 | 992.70 |
| 2024-02-22 | 983.81 |
| 2024-02-21 | 974.93 |
| 2024-02-20 | 992.70 |
| 2024-02-19 | 992.70 |
| 2024-02-16 | 992.70 |
| 2024-02-15 | 974.93 |
| 2024-02-14 | 966.05 |
| 2024-02-09 | 1,001.58 |
| 2024-02-08 | 1,001.58 |
| 2024-02-07 | 1,001.58 |
| 2024-02-06 | 1,001.58 |
| 2024-02-05 | 1,001.58 |
| 2024-02-02 | 992.70 |
| 2024-02-01 | 1,010.47 |
| 2024-01-31 | 1,001.58 |
| 2024-01-30 | 1,001.58 |
| 2024-01-29 | 1,019.35 |
| 2024-01-26 | 1,010.47 |
| 2024-01-25 | 1,001.58 |
| 2024-01-24 | 1,001.58 |
| 2024-01-23 | 1,054.88 |
| 2024-01-22 | 1,010.47 |
| 2024-01-19 | 1,037.12 |
| 2024-01-18 | 1,081.54 |
| 2024-01-17 | 1,046.00 |
| 2024-01-16 | 1,117.07 |
| 2024-01-15 | 1,117.07 |
| 2024-01-12 | 1,117.07 |
| 2024-01-11 | 1,117.07 |
| 2024-01-10 | 1,054.88 |
| 2024-01-09 | 1,046.00 |
| 2024-01-08 | 1,054.88 |
| 2024-01-05 | 1,161.49 |
| 2024-01-04 | 1,161.49 |
| 2024-01-03 | 1,170.37 |
| 2024-01-02 | 1,188.14 |
| 2023-12-29 | 1,188.14 |
| 2023-12-28 | 1,197.02 |
| 2023-12-27 | 1,205.91 |
| 2023-12-22 | 1,232.56 |
| 2023-12-21 | 1,161.49 |
| 2023-12-20 | 1,205.91 |
| 2023-12-19 | 1,205.91 |
| 2023-12-18 | 1,197.02 |
| 2023-12-15 | 1,188.14 |
| 2023-12-14 | 1,197.02 |
| 2023-12-13 | 1,179.26 |
| 2023-12-12 | 1,188.14 |
| 2023-12-11 | 1,188.14 |
| 2023-12-08 | 1,188.14 |
| 2023-12-07 | 1,188.14 |
| 2023-12-06 | 1,188.14 |
| 2023-12-05 | 1,197.02 |
| 2023-12-04 | 1,197.02 |
| 2023-12-01 | 1,197.02 |
| 2023-11-30 | 1,197.02 |
| 2023-11-29 | 1,197.02 |
| 2023-11-28 | 1,179.26 |
| 2023-11-27 | 1,188.14 |
| 2023-11-24 | 1,214.79 |
| 2023-11-23 | 1,214.79 |
| 2023-11-22 | 1,214.79 |
| 2023-11-21 | 1,205.91 |
| 2023-11-20 | 1,214.79 |
| 2023-11-17 | 1,214.79 |
| 2023-11-16 | 1,214.79 |
| 2023-11-15 | 1,232.56 |
| 2023-11-14 | 1,232.56 |
| 2023-11-13 | 1,259.21 |
| 2023-11-10 | 1,259.21 |
| 2023-11-09 | 1,268.09 |
| 2023-11-08 | 1,259.21 |
| 2023-11-07 | 1,276.98 |
| 2023-11-06 | 1,276.98 |
| 2023-11-03 | 1,259.21 |
| 2023-11-02 | 1,259.21 |
| 2023-11-01 | 1,259.21 |
| 2023-10-31 | 1,259.21 |
| 2023-10-30 | 1,250.33 |
| 2023-10-27 | 1,241.44 |
| 2023-10-26 | 1,223.67 |
| 2023-10-25 | 1,179.26 |
| 2023-10-24 | 1,170.37 |
| 2023-10-20 | 1,188.14 |
| 2023-10-19 | 1,232.56 |
| 2023-10-18 | 1,232.56 |
| 2023-10-17 | 1,259.21 |
| 2023-10-16 | 1,259.21 |
| 2023-10-13 | 1,259.21 |
| 2023-10-12 | 1,241.44 |
| 2023-10-11 | 1,276.98 |
| 2023-10-10 | 1,232.56 |
| 2023-10-09 | 1,197.02 |
| 2023-10-06 | 1,188.14 |
| 2023-10-05 | 1,188.14 |
| 2023-10-04 | 1,214.79 |
| 2023-10-03 | 1,214.79 |
| 2023-09-29 | 1,285.86 |
| 2023-09-28 | 1,232.56 |
| 2023-09-27 | 1,285.86 |
| 2023-09-26 | 1,285.86 |
| 2023-09-25 | 1,312.51 |
| 2023-09-22 | 1,312.51 |
| 2023-09-21 | 1,312.51 |
| 2023-09-20 | 1,312.51 |
| 2023-09-19 | 1,321.40 |
| 2023-09-18 | 1,303.63 |
| 2023-09-15 | 1,312.51 |
| 2023-09-14 | 1,312.51 |
| 2023-09-13 | 1,321.40 |
| 2023-09-12 | 1,321.40 |
| 2023-09-11 | 1,285.86 |
| 2023-09-07 | 1,259.21 |
| 2023-09-06 | 1,267.81 |
| 2023-09-05 | 1,276.41 |
| 2023-09-04 | 1,259.21 |
| 2023-08-31 | 1,250.61 |
| 2023-08-30 | 1,242.00 |
| 2023-08-29 | 1,242.00 |
| 2023-08-28 | 1,276.41 |
| 2023-08-25 | 1,276.41 |
| 2023-08-24 | 1,310.83 |
| 2023-08-23 | 1,310.83 |
| 2023-08-22 | 1,310.83 |
| 2023-08-21 | 1,276.41 |
| 2023-08-18 | 1,276.41 |
| 2023-08-17 | 1,259.21 |
| 2023-08-16 | 1,328.03 |
| 2023-08-15 | 1,328.03 |
| 2023-08-14 | 1,362.44 |
| 2023-08-11 | 1,371.04 |
| 2023-08-10 | 1,353.84 |
| 2023-08-09 | 1,371.04 |
| 2023-08-08 | 1,396.85 |
| 2023-08-07 | 1,414.06 |
| 2023-08-04 | 1,422.66 |
| 2023-08-03 | 1,431.26 |
| 2023-08-02 | 1,491.48 |
| 2023-08-01 | 1,500.08 |
| 2023-07-31 | 1,543.10 |
| 2023-07-28 | 1,525.89 |
| 2023-07-27 | 1,534.49 |
| 2023-07-26 | 1,508.68 |
| 2023-07-25 | 1,491.48 |
| 2023-07-24 | 1,534.49 |
| 2023-07-21 | 1,543.10 |
| 2023-07-20 | 1,586.11 |
| 2023-07-19 | 1,586.11 |
| 2023-07-18 | 1,560.30 |
| 2023-07-14 | 1,594.71 |
| 2023-07-13 | 1,594.71 |
| 2023-07-12 | 1,594.71 |
| 2023-07-11 | 1,594.71 |
| 2023-07-10 | 1,586.11 |
| 2023-07-07 | 1,620.52 |
| 2023-07-06 | 1,586.11 |
| 2023-07-05 | 1,568.90 |
| 2023-07-04 | 1,560.30 |
| 2023-07-03 | 1,568.90 |
| 2023-06-30 | 1,611.92 |
| 2023-06-29 | 1,611.92 |
| 2023-06-28 | 1,594.71 |
| 2023-06-27 | 1,629.12 |
| 2023-06-26 | 1,577.51 |
| 2023-06-23 | 1,543.10 |
| 2023-06-21 | 1,517.29 |
| 2023-06-20 | 1,534.49 |
| 2023-06-19 | 1,534.49 |
| 2023-06-16 | 1,551.70 |
| 2023-06-15 | 1,508.68 |
| 2023-06-14 | 1,491.48 |
| 2023-06-13 | 1,500.08 |
| 2023-06-12 | 1,474.27 |
| 2023-06-09 | 1,517.29 |
| 2023-06-08 | 1,517.29 |
| 2023-06-07 | 1,500.08 |
| 2023-06-06 | 1,620.52 |
| 2023-06-05 | 1,620.52 |
| 2023-06-02 | 1,586.11 |
| 2023-06-01 | 1,543.10 |
| 2023-05-31 | 1,568.12 |
| 2023-05-30 | 1,609.82 |
| 2023-05-29 | 1,609.82 |
| 2023-05-25 | 1,609.82 |
| 2023-05-24 | 1,618.16 |
| 2023-05-23 | 1,626.50 |
| 2023-05-22 | 1,651.52 |
| 2023-05-19 | 1,718.25 |
| 2023-05-18 | 1,718.25 |
| 2023-05-17 | 1,684.89 |
| 2023-05-16 | 1,709.91 |
| 2023-05-15 | 1,759.95 |
| 2023-05-12 | 1,718.25 |
| 2023-05-11 | 1,701.57 |
| 2023-05-10 | 1,743.27 |
| 2023-05-09 | 1,743.27 |
| 2023-05-08 | 1,726.59 |
| 2023-05-05 | 1,751.61 |
| 2023-05-04 | 1,743.27 |
| 2023-05-03 | 1,751.61 |
| 2023-05-02 | 1,751.61 |
| 2023-04-28 | 1,751.61 |
| 2023-04-27 | 1,751.61 |
| 2023-04-26 | 1,784.97 |
| 2023-04-25 | 1,759.95 |
| 2023-04-24 | 1,801.65 |
| 2023-04-21 | 1,793.31 |
| 2023-04-20 | 1,809.99 |
| 2023-04-19 | 1,818.33 |
| 2023-04-18 | 1,818.33 |
| 2023-04-17 | 1,818.33 |
| 2023-04-14 | 1,793.31 |
| 2023-04-13 | 1,801.65 |
| 2023-04-12 | 1,768.29 |
| 2023-04-11 | 1,801.65 |
| 2023-04-06 | 1,801.65 |
| 2023-04-04 | 1,801.65 |
| 2023-04-03 | 1,851.70 |
| 2023-03-31 | 1,818.33 |
| 2023-03-30 | 1,835.02 |
| 2023-03-29 | 1,843.36 |
| 2023-03-28 | 1,851.70 |
| 2023-03-27 | 1,843.36 |
| 2023-03-24 | 1,976.81 |
| 2023-03-23 | 2,035.19 |
| 2023-03-22 | 2,051.87 |
| 2023-03-21 | 2,051.87 |
| 2023-03-20 | 2,051.87 |
| 2023-03-17 | 2,001.83 |
| 2023-03-16 | 2,035.19 |
| 2023-03-15 | 2,035.19 |
| 2023-03-14 | 2,051.87 |
| 2023-03-13 | 2,035.19 |
| 2023-03-10 | 2,026.85 |
| 2023-03-09 | 2,026.85 |
| 2023-03-08 | 2,035.19 |
| 2023-03-07 | 2,026.85 |
| 2023-03-06 | 2,035.19 |
| 2023-03-03 | 2,060.21 |
| 2023-03-02 | 2,060.21 |
| 2023-03-01 | 1,968.46 |
| 2023-02-28 | 1,960.12 |
| 2023-02-27 | 2,018.51 |
| 2023-02-24 | 2,018.51 |
| 2023-02-23 | 2,018.51 |
| 2023-02-22 | 2,018.51 |
| 2023-02-21 | 1,968.46 |
| 2023-02-20 | 2,068.55 |
| 2023-02-17 | 2,068.55 |
| 2023-02-16 | 2,026.85 |
| 2023-02-15 | 2,051.87 |
| 2023-02-14 | 2,051.87 |
| 2023-02-13 | 2,051.87 |
| 2023-02-10 | 2,110.25 |
| 2023-02-09 | 2,110.25 |
| 2023-02-08 | 2,101.91 |
| 2023-02-07 | 2,068.55 |
| 2023-02-06 | 2,110.25 |
| 2023-02-03 | 2,135.28 |
| 2023-02-02 | 2,135.28 |
| 2023-02-01 | 2,151.96 |
| 2023-01-31 | 2,101.91 |
| 2023-01-30 | 2,118.60 |
| 2023-01-27 | 2,118.60 |
| 2023-01-26 | 2,168.64 |
| 2023-01-20 | 2,110.25 |
| 2023-01-19 | 2,110.25 |
| 2023-01-18 | 2,093.57 |
| 2023-01-17 | 2,085.23 |
| 2023-01-16 | 2,110.25 |
| 2023-01-13 | 2,101.91 |
| 2023-01-12 | 2,068.55 |
| 2023-01-11 | 2,118.60 |
| 2023-01-10 | 2,110.25 |
| 2023-01-09 | 2,026.85 |
| 2023-01-06 | 2,193.66 |
| 2023-01-05 | 2,235.36 |
| 2023-01-04 | 2,185.32 |
| 2023-01-03 | 2,151.96 |
| 2022-12-30 | 2,151.96 |
| 2022-12-29 | 2,076.89 |
| 2022-12-28 | 2,076.89 |
| 2022-12-23 | 2,085.23 |
| 2022-12-22 | 2,085.23 |
| 2022-12-21 | 2,085.23 |
| 2022-12-20 | 2,085.23 |
| 2022-12-19 | 2,110.25 |
| 2022-12-16 | 2,076.89 |
| 2022-12-15 | 2,168.64 |
| 2022-12-14 | 2,118.60 |
| 2022-12-13 | 2,068.55 |
| 2022-12-12 | 2,093.57 |
| 2022-12-09 | 2,010.17 |
| 2022-12-08 | 2,135.28 |
| 2022-12-07 | 2,118.60 |
| 2022-12-06 | 2,118.60 |
| 2022-12-05 | 2,043.53 |
| 2022-12-02 | 2,043.53 |
| 2022-12-01 | 1,976.81 |
| 2022-11-30 | 1,968.46 |
| 2022-11-29 | 1,943.44 |
| 2022-11-28 | 1,943.44 |
| 2022-11-25 | 1,943.44 |
| 2022-11-24 | 1,918.42 |
| 2022-11-23 | 1,985.15 |
| 2022-11-22 | 1,985.15 |
| 2022-11-21 | 2,001.83 |
| 2022-11-18 | 2,068.55 |
| 2022-11-17 | 2,068.55 |
| 2022-11-16 | 2,035.19 |
| 2022-11-15 | 2,168.64 |
| 2022-11-14 | 1,985.15 |
| 2022-11-11 | 1,985.15 |
| 2022-11-10 | 1,901.74 |
| 2022-11-09 | 1,918.42 |
| 2022-11-08 | 1,918.42 |
| 2022-11-07 | 1,985.15 |
| 2022-11-04 | 1,918.42 |
| 2022-11-03 | 1,901.74 |
| 2022-11-02 | 1,960.12 |
| 2022-11-01 | 1,901.74 |
| 2022-10-31 | 1,901.74 |
| 2022-10-28 | 1,910.08 |
| 2022-10-27 | 1,901.74 |
| 2022-10-26 | 1,926.76 |
| 2022-10-25 | 1,926.76 |
| 2022-10-24 | 1,901.74 |
| 2022-10-21 | 1,826.67 |
| 2022-10-20 | 1,843.36 |
| 2022-10-19 | 1,835.02 |
| 2022-10-18 | 1,826.67 |
| 2022-10-17 | 1,860.04 |
| 2022-10-14 | 1,818.33 |
| 2022-10-13 | 1,826.67 |
| 2022-10-12 | 1,826.67 |
| 2022-10-11 | 1,835.02 |
| 2022-10-10 | 1,901.74 |
| 2022-10-07 | 1,901.74 |
| 2022-10-06 | 1,851.70 |
| 2022-10-05 | 1,851.70 |
| 2022-10-03 | 1,743.27 |
| 2022-09-30 | 1,784.97 |
| 2022-09-29 | 1,784.97 |
| 2022-09-28 | 1,793.31 |
| 2022-09-27 | 1,876.72 |
| 2022-09-26 | 1,918.42 |
| 2022-09-23 | 2,001.83 |
| 2022-09-22 | 2,085.23 |
| 2022-09-21 | 2,001.83 |
| 2022-09-20 | 2,035.19 |
| 2022-09-19 | 2,010.17 |
| 2022-09-16 | 2,068.55 |
| 2022-09-15 | 2,068.55 |
| 2022-09-14 | 2,110.25 |
| 2022-09-13 | 2,060.21 |
| 2022-09-09 | 2,076.89 |
| 2022-09-08 | 2,076.89 |
| 2022-09-07 | 2,117.66 |
| 2022-09-06 | 2,085.05 |
| 2022-09-05 | 2,125.81 |
| 2022-09-02 | 2,125.81 |
| 2022-09-01 | 2,076.89 |
| 2022-08-31 | 2,076.89 |
| 2022-08-30 | 2,085.05 |
| 2022-08-29 | 2,085.05 |
| 2022-08-26 | 2,076.89 |
| 2022-08-25 | 2,076.89 |
| 2022-08-24 | 2,076.89 |
| 2022-08-23 | 2,117.66 |
| 2022-08-22 | 2,166.58 |
| 2022-08-19 | 2,182.88 |
| 2022-08-18 | 2,142.12 |
| 2022-08-17 | 2,101.35 |
| 2022-08-16 | 2,117.66 |
| 2022-08-15 | 2,117.66 |
| 2022-08-12 | 2,117.66 |
| 2022-08-11 | 2,191.04 |
| 2022-08-10 | 2,142.12 |
| 2022-08-09 | 2,101.35 |
| 2022-08-08 | 2,101.35 |
| 2022-08-05 | 2,101.35 |
| 2022-08-04 | 2,068.74 |
| 2022-08-03 | 2,101.35 |
| 2022-08-02 | 2,101.35 |
| 2022-08-01 | 2,166.58 |
| 2022-07-29 | 2,182.88 |
| 2022-07-28 | 2,150.27 |
| 2022-07-27 | 2,133.96 |
| 2022-07-26 | 2,199.19 |
| 2022-07-25 | 2,223.65 |
| 2022-07-22 | 2,223.65 |
| 2022-07-21 | 2,272.57 |
| 2022-07-20 | 2,313.33 |
| 2022-07-19 | 2,313.33 |
| 2022-07-18 | 2,329.64 |
| 2022-07-15 | 2,288.87 |
| 2022-07-14 | 2,329.64 |
| 2022-07-13 | 2,288.87 |
| 2022-07-12 | 2,313.33 |
| 2022-07-11 | 2,345.95 |
| 2022-07-08 | 2,753.60 |
| 2022-07-07 | 2,769.91 |
| 2022-07-06 | 2,786.22 |
| 2022-07-05 | 2,794.37 |
| 2022-07-04 | 2,753.60 |
| 2022-06-30 | 2,778.06 |
| 2022-06-29 | 2,794.37 |
| 2022-06-28 | 2,794.37 |
| 2022-06-27 | 2,794.37 |
| 2022-06-24 | 2,786.22 |
| 2022-06-23 | 2,818.83 |
| 2022-06-22 | 2,835.14 |
| 2022-06-21 | 2,818.83 |
| 2022-06-20 | 2,826.98 |
| 2022-06-17 | 2,769.91 |
| 2022-06-16 | 2,753.60 |
| 2022-06-15 | 2,769.91 |
| 2022-06-14 | 2,769.91 |
| 2022-06-13 | 2,761.76 |
| 2022-06-10 | 2,818.83 |
| 2022-06-09 | 2,786.22 |
| 2022-06-08 | 2,786.22 |
| 2022-06-07 | 2,826.98 |
| 2022-06-06 | 2,835.14 |
| 2022-06-02 | 2,835.14 |
| 2022-06-01 | 2,765.62 |
| 2022-05-31 | 2,765.62 |
| 2022-05-30 | 2,680.65 |
| 2022-05-27 | 2,734.72 |
| 2022-05-26 | 2,672.93 |
| 2022-05-25 | 2,665.21 |
| 2022-05-24 | 2,672.93 |
| 2022-05-23 | 2,680.65 |
| 2022-05-20 | 2,719.28 |
| 2022-05-19 | 2,719.28 |
| 2022-05-18 | 2,719.28 |
| 2022-05-17 | 2,719.28 |
| 2022-05-16 | 2,719.28 |
| 2022-05-13 | 2,688.38 |
| 2022-05-12 | 2,711.55 |
| 2022-05-11 | 2,742.45 |
| 2022-05-10 | 2,711.55 |
| 2022-05-06 | 2,719.28 |
| 2022-05-05 | 2,765.62 |
| 2022-05-04 | 2,757.90 |
| 2022-05-03 | 2,742.45 |
| 2022-04-29 | 2,757.90 |
| 2022-04-28 | 2,734.72 |
| 2022-04-27 | 2,742.45 |
| 2022-04-26 | 2,773.34 |
| 2022-04-25 | 2,773.34 |
| 2022-04-22 | 2,781.07 |
| 2022-04-21 | 2,796.52 |
| 2022-04-20 | 2,796.52 |
| 2022-04-19 | 2,796.52 |
| 2022-04-14 | 2,796.52 |
| 2022-04-13 | 2,796.52 |
| 2022-04-12 | 2,804.24 |
| 2022-04-11 | 2,788.79 |
| 2022-04-08 | 2,788.79 |
| 2022-04-07 | 2,781.07 |
| 2022-04-06 | 2,773.34 |
| 2022-04-04 | 2,773.34 |
| 2022-04-01 | 2,773.34 |
| 2022-03-31 | 2,765.62 |
| 2022-03-30 | 2,804.24 |
| 2022-03-29 | 2,819.69 |
| 2022-03-28 | 2,811.96 |
| 2022-03-25 | 2,912.38 |
| 2022-03-24 | 2,912.38 |
| 2022-03-23 | 2,912.38 |
| 2022-03-22 | 2,873.76 |
| 2022-03-21 | 2,811.96 |
| 2022-03-18 | 2,811.96 |
| 2022-03-17 | 2,881.48 |
| 2022-03-16 | 2,788.79 |
| 2022-03-15 | 2,727.00 |
| 2022-03-14 | 2,835.14 |
| 2022-03-11 | 2,850.58 |
| 2022-03-10 | 2,811.96 |
| 2022-03-09 | 2,788.79 |
| 2022-03-08 | 2,804.24 |
| 2022-03-07 | 2,858.31 |
| 2022-03-04 | 2,920.10 |
| 2022-03-03 | 2,881.48 |
| 2022-03-02 | 2,943.27 |
| 2022-03-01 | 2,866.03 |
| 2022-02-28 | 2,974.17 |
| 2022-02-25 | 2,896.93 |
| 2022-02-24 | 2,896.93 |
| 2022-02-23 | 2,896.93 |
| 2022-02-22 | 2,889.20 |
| 2022-02-21 | 2,920.10 |
| 2022-02-18 | 2,912.38 |
| 2022-02-17 | 2,920.10 |
| 2022-02-16 | 2,889.20 |
| 2022-02-15 | 2,912.38 |
| 2022-02-14 | 2,912.38 |
| 2022-02-11 | 2,904.65 |
| 2022-02-10 | 2,912.38 |
| 2022-02-09 | 2,958.72 |
| 2022-02-08 | 2,981.89 |
| 2022-02-07 | 2,912.38 |
| 2022-02-04 | 2,943.27 |
| 2022-01-31 | 2,896.93 |
| 2022-01-28 | 2,889.20 |
| 2022-01-27 | 2,842.86 |
| 2022-01-26 | 2,835.14 |
| 2022-01-25 | 2,835.14 |
| 2022-01-24 | 2,896.93 |
| 2022-01-21 | 2,842.86 |
| 2022-01-20 | 2,920.10 |
| 2022-01-19 | 2,927.82 |
| 2022-01-18 | 2,912.38 |
| 2022-01-17 | 2,912.38 |
| 2022-01-14 | 2,904.65 |
| 2022-01-13 | 2,819.69 |
| 2022-01-12 | 2,835.14 |
| 2022-01-11 | 2,835.14 |
| 2022-01-10 | 2,866.03 |
| 2022-01-07 | 2,835.14 |
| 2022-01-06 | 2,835.14 |
| 2022-01-05 | 2,827.41 |
| 2022-01-04 | 2,819.69 |
| 2022-01-03 | 2,742.45 |
| 2021-12-31 | 2,788.79 |
| 2021-12-30 | 2,719.28 |
| 2021-12-29 | 2,773.34 |
| 2021-12-28 | 2,773.34 |
| 2021-12-24 | 2,719.28 |
| 2021-12-23 | 2,719.28 |
| 2021-12-22 | 2,734.72 |
| 2021-12-21 | 2,750.17 |
| 2021-12-20 | 2,750.17 |
| 2021-12-17 | 2,750.17 |
| 2021-12-16 | 2,750.17 |
| 2021-12-15 | 2,750.17 |
| 2021-12-14 | 2,750.17 |
| 2021-12-13 | 2,688.38 |
| 2021-12-10 | 2,688.38 |
| 2021-12-09 | 2,696.10 |
| 2021-12-08 | 2,688.38 |
| 2021-12-07 | 2,711.55 |
| 2021-12-06 | 2,742.45 |
| 2021-12-03 | 2,757.90 |
| 2021-12-02 | 2,750.17 |
| 2021-12-01 | 2,835.14 |
| 2021-11-30 | 2,873.76 |
| 2021-11-29 | 2,866.03 |
| 2021-11-26 | 2,889.20 |
| 2021-11-25 | 2,896.93 |
| 2021-11-24 | 2,896.93 |
| 2021-11-23 | 2,866.03 |
| 2021-11-22 | 2,858.31 |
| 2021-11-19 | 2,896.93 |
| 2021-11-18 | 2,866.03 |
| 2021-11-17 | 2,896.93 |
| 2021-11-16 | 2,889.20 |
| 2021-11-15 | 2,896.93 |
| 2021-11-12 | 2,904.65 |
| 2021-11-11 | 2,896.93 |
| 2021-11-10 | 2,788.79 |
| 2021-11-09 | 2,757.90 |
| 2021-11-08 | 2,696.10 |
| 2021-11-05 | 2,711.55 |
| 2021-11-04 | 2,696.10 |
| 2021-11-03 | 2,696.10 |
| 2021-11-02 | 2,680.65 |
| 2021-11-01 | 2,688.38 |
| 2021-10-29 | 2,719.28 |
| 2021-10-28 | 2,657.48 |
| 2021-10-27 | 2,649.76 |
| 2021-10-26 | 2,649.76 |
| 2021-10-25 | 2,649.76 |
| 2021-10-22 | 2,672.93 |
| 2021-10-21 | 2,688.38 |
| 2021-10-20 | 2,680.65 |
| 2021-10-19 | 2,649.76 |
| 2021-10-18 | 2,680.65 |
| 2021-10-15 | 2,680.65 |
| 2021-10-12 | 2,657.48 |
| 2021-10-11 | 2,696.10 |
| 2021-10-08 | 2,672.93 |
| 2021-10-07 | 2,680.65 |
| 2021-10-06 | 2,688.38 |
| 2021-10-05 | 2,680.65 |
| 2021-10-04 | 2,672.93 |
| 2021-09-30 | 2,657.48 |
| 2021-09-29 | 2,611.14 |
| 2021-09-28 | 2,665.21 |
| 2021-09-27 | 2,626.59 |
| 2021-09-24 | 2,611.14 |
| 2021-09-23 | 2,618.86 |
| 2021-09-21 | 2,657.48 |
| 2021-09-20 | 2,649.76 |
| 2021-09-17 | 2,750.17 |
| 2021-09-16 | 2,757.90 |
| 2021-09-15 | 2,804.24 |
| 2021-09-14 | 2,827.41 |
| 2021-09-13 | 2,850.58 |
| 2021-09-10 | 2,804.24 |
| 2021-09-09 | 2,804.24 |
| 2021-09-08 | 2,826.52 |
| 2021-09-07 | 2,811.67 |
| 2021-09-06 | 2,796.81 |
| 2021-09-03 | 2,833.95 |
| 2021-09-02 | 2,871.09 |
| 2021-09-01 | 2,841.38 |
| 2021-08-31 | 2,796.81 |
| 2021-08-30 | 2,700.25 |
| 2021-08-27 | 2,648.26 |
| 2021-08-26 | 2,640.83 |
| 2021-08-25 | 2,663.11 |
| 2021-08-24 | 2,618.55 |
| 2021-08-23 | 2,655.69 |
| 2021-08-20 | 2,596.26 |
| 2021-08-19 | 2,663.11 |
| 2021-08-18 | 2,625.97 |
| 2021-08-17 | 2,611.12 |
| 2021-08-16 | 2,670.54 |
| 2021-08-13 | 2,677.97 |
| 2021-08-12 | 2,663.11 |
| 2021-08-11 | 2,611.12 |
| 2021-08-10 | 2,633.40 |
| 2021-08-09 | 2,648.26 |
| 2021-08-06 | 2,618.55 |
| 2021-08-05 | 2,618.55 |
| 2021-08-04 | 2,618.55 |
| 2021-08-03 | 2,603.69 |
| 2021-08-02 | 2,640.83 |
| 2021-07-30 | 2,596.26 |
| 2021-07-29 | 2,573.98 |
| 2021-07-28 | 2,492.28 |
| 2021-07-27 | 2,566.55 |
| 2021-07-26 | 2,670.54 |
| 2021-07-23 | 2,640.83 |
| 2021-07-22 | 2,640.83 |
| 2021-07-21 | 2,566.55 |
| 2021-07-20 | 2,596.26 |
| 2021-07-19 | 2,663.11 |
| 2021-07-16 | 2,685.40 |
| 2021-07-15 | 2,692.82 |
| 2021-07-14 | 2,640.83 |
| 2021-07-13 | 2,521.99 |
| 2021-07-12 | 2,499.70 |
| 2021-07-09 | 2,358.58 |
| 2021-07-08 | 2,284.30 |
| 2021-07-07 | 2,306.58 |
| 2021-07-06 | 2,314.01 |
| 2021-07-05 | 2,336.29 |
| 2021-07-02 | 2,373.43 |
| 2021-06-30 | 2,410.57 |
| 2021-06-29 | 2,395.71 |
| 2021-06-28 | 2,410.57 |
| 2021-06-25 | 2,440.28 |
| 2021-06-24 | 2,425.43 |
| 2021-06-23 | 2,395.71 |
| 2021-06-22 | 2,388.29 |
| 2021-06-21 | 2,388.29 |
| 2021-06-18 | 2,418.00 |
| 2021-06-17 | 2,410.57 |
| 2021-06-16 | 2,410.57 |
| 2021-06-15 | 2,395.71 |
| 2021-06-11 | 2,432.85 |
| 2021-06-10 | 2,388.29 |
| 2021-06-09 | 2,358.58 |
| 2021-06-08 | 2,351.15 |
| 2021-06-07 | 2,410.57 |
| 2021-06-04 | 2,499.70 |
| 2021-06-03 | 2,477.42 |
| 2021-06-02 | 2,504.91 |
| 2021-06-01 | 2,463.67 |
| 2021-05-31 | 2,436.18 |
| 2021-05-28 | 2,436.18 |
| 2021-05-27 | 2,443.05 |
| 2021-05-26 | 2,429.31 |
| 2021-05-25 | 2,456.80 |
| 2021-05-24 | 2,443.05 |
| 2021-05-21 | 2,456.80 |
| 2021-05-20 | 2,443.05 |
| 2021-05-18 | 2,443.05 |
| 2021-05-17 | 2,449.93 |
| 2021-05-14 | 2,436.18 |
| 2021-05-13 | 2,463.67 |
| 2021-05-12 | 2,456.80 |
| 2021-05-11 | 2,443.05 |
| 2021-05-10 | 2,470.55 |
| 2021-05-07 | 2,443.05 |
| 2021-05-06 | 2,456.80 |
| 2021-05-05 | 2,470.55 |
| 2021-05-04 | 2,484.29 |
| 2021-05-03 | 2,477.42 |
| 2021-04-30 | 2,484.29 |
| 2021-04-29 | 2,477.42 |
| 2021-04-28 | 2,491.17 |
| 2021-04-27 | 2,498.04 |
| 2021-04-26 | 2,498.04 |
| 2021-04-23 | 2,443.05 |
| 2021-04-22 | 2,374.32 |
| 2021-04-21 | 2,353.70 |
| 2021-04-20 | 2,305.59 |
| 2021-04-19 | 2,319.34 |
| 2021-04-16 | 2,312.47 |
| 2021-04-15 | 2,298.72 |
| 2021-04-14 | 2,298.72 |
| 2021-04-13 | 2,326.21 |
| 2021-04-12 | 2,312.47 |
| 2021-04-09 | 2,305.59 |
| 2021-04-08 | 2,188.75 |
| 2021-04-07 | 2,147.51 |
| 2021-04-01 | 2,071.91 |
| 2021-03-31 | 2,030.67 |
| 2021-03-30 | 2,071.91 |
| 2021-03-29 | 2,016.92 |
| 2021-03-26 | 1,810.73 |
| 2021-03-25 | 1,803.85 |
| 2021-03-24 | 1,858.84 |
| 2021-03-23 | 1,824.47 |
| 2021-03-22 | 1,796.98 |
| 2021-03-19 | 1,796.98 |
| 2021-03-18 | 1,796.98 |
| 2021-03-17 | 1,769.49 |
| 2021-03-16 | 1,769.49 |
| 2021-03-15 | 1,796.98 |
| 2021-03-12 | 1,776.36 |
| 2021-03-11 | 1,796.98 |
| 2021-03-10 | 1,803.85 |
| 2021-03-09 | 1,803.85 |
| 2021-03-08 | 1,817.60 |
| 2021-03-05 | 1,803.85 |
| 2021-03-04 | 1,810.73 |
| 2021-03-03 | 1,810.73 |
| 2021-03-02 | 1,776.36 |
| 2021-03-01 | 1,769.49 |
| 2021-02-26 | 1,755.74 |
| 2021-02-25 | 1,762.62 |
| 2021-02-24 | 1,728.25 |
| 2021-02-23 | 1,796.98 |
| 2021-02-22 | 1,755.74 |
| 2021-02-19 | 1,783.23 |
| 2021-02-18 | 1,783.23 |
| 2021-02-17 | 1,796.98 |
| 2021-02-16 | 1,796.98 |
| 2021-02-11 | 1,755.74 |
| 2021-02-10 | 1,755.74 |
| 2021-02-09 | 1,748.87 |
| 2021-02-08 | 1,742.00 |
| 2021-02-05 | 1,748.87 |
| 2021-02-04 | 1,742.00 |
| 2021-02-03 | 1,721.38 |
| 2021-02-02 | 1,714.50 |
| 2021-02-01 | 1,707.63 |
| 2021-01-29 | 1,735.12 |
| 2021-01-28 | 1,707.63 |
| 2021-01-27 | 1,742.00 |
| 2021-01-26 | 1,742.00 |
| 2021-01-25 | 1,742.00 |
| 2021-01-22 | 1,742.00 |
| 2021-01-21 | 1,755.74 |
| 2021-01-20 | 1,762.62 |
| 2021-01-19 | 1,748.87 |
| 2021-01-18 | 1,735.12 |
| 2021-01-15 | 1,748.87 |
| 2021-01-14 | 1,790.11 |
| 2021-01-13 | 1,803.85 |
| 2021-01-12 | 1,824.47 |
| 2021-01-11 | 1,735.12 |
| 2021-01-08 | 1,652.65 |
| 2021-01-07 | 1,632.03 |
| 2021-01-06 | 1,645.77 |
| 2021-01-05 | 1,652.65 |
| 2021-01-04 | 1,652.65 |
| 2020-12-31 | 1,693.88 |
| 2020-12-30 | 1,666.39 |
| 2020-12-29 | 1,638.90 |
| 2020-12-28 | 1,652.65 |
| 2020-12-24 | 1,618.28 |
| 2020-12-23 | 1,618.28 |
| 2020-12-22 | 1,618.28 |
| 2020-12-21 | 1,604.53 |
| 2020-12-18 | 1,625.15 |
| 2020-12-17 | 1,597.66 |
| 2020-12-16 | 1,590.79 |
| 2020-12-15 | 1,583.91 |
| 2020-12-14 | 1,597.66 |
| 2020-12-11 | 1,583.91 |
| 2020-12-10 | 1,625.15 |
| 2020-12-09 | 1,583.91 |
| 2020-12-08 | 1,604.53 |
| 2020-12-07 | 1,632.03 |
| 2020-12-04 | 1,570.17 |
| 2020-12-03 | 1,570.17 |
| 2020-12-02 | 1,556.42 |
| 2020-12-01 | 1,583.91 |
| 2020-11-30 | 1,618.28 |
| 2020-11-27 | 1,638.90 |
| 2020-11-26 | 1,673.26 |
| 2020-11-25 | 1,687.01 |
| 2020-11-24 | 1,666.39 |
| 2020-11-23 | 1,666.39 |
| 2020-11-20 | 1,625.15 |
| 2020-11-19 | 1,590.79 |
| 2020-11-18 | 1,556.42 |
| 2020-11-17 | 1,542.68 |
| 2020-11-16 | 1,549.55 |
| 2020-11-13 | 1,556.42 |
| 2020-11-12 | 1,556.42 |
| 2020-11-11 | 1,549.55 |
| 2020-11-10 | 1,542.68 |
| 2020-11-09 | 1,618.28 |
| 2020-11-06 | 1,563.30 |
| 2020-11-05 | 1,570.17 |
| 2020-11-04 | 1,549.55 |
| 2020-11-03 | 1,535.80 |
| 2020-11-02 | 1,542.68 |
| 2020-10-30 | 1,563.30 |
| 2020-10-29 | 1,549.55 |
| 2020-10-28 | 1,522.06 |
| 2020-10-27 | 1,535.80 |
| 2020-10-23 | 1,556.42 |
| 2020-10-22 | 1,515.18 |
| 2020-10-21 | 1,494.56 |
| 2020-10-20 | 1,494.56 |
| 2020-10-19 | 1,494.56 |
| 2020-10-16 | 1,494.56 |
| 2020-10-15 | 1,460.20 |
| 2020-10-14 | 1,480.82 |
| 2020-10-12 | 1,480.82 |
| 2020-10-09 | 1,446.45 |
| 2020-10-08 | 1,446.45 |
| 2020-10-07 | 1,446.45 |
| 2020-10-06 | 1,418.96 |
| 2020-10-05 | 1,418.96 |
| 2020-09-30 | 1,384.59 |
| 2020-09-29 | 1,357.10 |
| 2020-09-28 | 1,363.97 |
| 2020-09-25 | 1,384.59 |
| 2020-09-24 | 1,370.85 |
| 2020-09-23 | 1,370.85 |
| 2020-09-22 | 1,391.47 |
| 2020-09-21 | 1,398.34 |
| 2020-09-18 | 1,398.34 |
| 2020-09-17 | 1,391.47 |
| 2020-09-16 | 1,391.47 |
| 2020-09-15 | 1,418.96 |
| 2020-09-14 | 1,425.83 |
| 2020-09-11 | 1,425.83 |
| 2020-09-10 | 1,412.09 |
| 2020-09-09 | 1,398.94 |
| 2020-09-08 | 1,405.51 |
| 2020-09-07 | 1,392.36 |
| 2020-09-04 | 1,379.21 |
| 2020-09-03 | 1,379.21 |
| 2020-09-02 | 1,379.21 |
| 2020-09-01 | 1,379.21 |
| 2020-08-31 | 1,385.79 |
| 2020-08-28 | 1,320.05 |
| 2020-08-27 | 1,346.34 |
| 2020-08-26 | 1,346.34 |
| 2020-08-25 | 1,346.34 |
| 2020-08-24 | 1,333.19 |
| 2020-08-21 | 1,313.47 |
| 2020-08-20 | 1,267.45 |
| 2020-08-19 | 1,306.90 |
| 2020-08-18 | 1,313.47 |
| 2020-08-17 | 1,293.75 |
| 2020-08-14 | 1,306.90 |
| 2020-08-13 | 1,274.03 |
| 2020-08-12 | 1,280.60 |
| 2020-08-11 | 1,254.30 |
| 2020-08-10 | 1,254.30 |
| 2020-08-07 | 1,254.30 |
| 2020-08-06 | 1,254.30 |
| 2020-08-05 | 1,280.60 |
| 2020-08-04 | 1,280.60 |
| 2020-08-03 | 1,280.60 |
| 2020-07-31 | 1,280.60 |
| 2020-07-30 | 1,287.17 |
| 2020-07-29 | 1,280.60 |
| 2020-07-28 | 1,287.17 |
| 2020-07-27 | 1,280.60 |
| 2020-07-24 | 1,300.32 |
| 2020-07-23 | 1,313.47 |
| 2020-07-22 | 1,313.47 |
| 2020-07-21 | 1,313.47 |
| 2020-07-20 | 1,300.32 |
| 2020-07-17 | 1,300.32 |
| 2020-07-16 | 1,293.75 |
| 2020-07-15 | 1,313.47 |
| 2020-07-14 | 1,313.47 |
| 2020-07-13 | 1,320.05 |
| 2020-07-10 | 1,306.90 |
| 2020-07-09 | 1,320.05 |
| 2020-07-08 | 1,300.32 |
| 2020-07-07 | 1,300.32 |
| 2020-07-06 | 1,280.60 |
| 2020-07-03 | 1,260.88 |
| 2020-07-02 | 1,247.73 |
| 2020-06-30 | 1,254.30 |
| 2020-06-29 | 1,247.73 |
| 2020-06-26 | 1,254.30 |
| 2020-06-24 | 1,267.45 |
| 2020-06-23 | 1,274.03 |
| 2020-06-22 | 1,254.30 |
| 2020-06-19 | 1,280.60 |
| 2020-06-18 | 1,280.60 |
| 2020-06-17 | 1,260.88 |
| 2020-06-16 | 1,280.60 |
| 2020-06-15 | 1,274.03 |
| 2020-06-12 | 1,260.88 |
| 2020-06-11 | 1,300.32 |
| 2020-06-10 | 1,333.19 |
| 2020-06-09 | 1,346.34 |
| 2020-06-08 | 1,313.47 |
| 2020-06-05 | 1,346.34 |
| 2020-06-04 | 1,287.17 |
| 2020-06-03 | 1,280.93 |
| 2020-06-02 | 1,274.68 |
| 2020-06-01 | 1,274.68 |
| 2020-05-29 | 1,237.19 |
| 2020-05-28 | 1,237.19 |
| 2020-05-27 | 1,299.67 |
| 2020-05-26 | 1,230.94 |
| 2020-05-25 | 1,230.94 |
| 2020-05-22 | 1,230.94 |
| 2020-05-21 | 1,280.93 |
| 2020-05-20 | 1,299.67 |
| 2020-05-19 | 1,268.43 |
| 2020-05-18 | 1,230.94 |
| 2020-05-15 | 1,243.44 |
| 2020-05-14 | 1,274.68 |
| 2020-05-13 | 1,274.68 |
| 2020-05-12 | 1,287.17 |
| 2020-05-11 | 1,305.92 |
| 2020-05-08 | 1,305.92 |
| 2020-05-07 | 1,299.67 |
| 2020-05-06 | 1,305.92 |
| 2020-05-05 | 1,312.17 |
| 2020-05-04 | 1,312.17 |
| 2020-04-29 | 1,299.67 |
| 2020-04-28 | 1,299.67 |
| 2020-04-27 | 1,299.67 |
| 2020-04-24 | 1,312.17 |
| 2020-04-23 | 1,312.17 |
| 2020-04-22 | 1,287.17 |
| 2020-04-21 | 1,305.92 |
| 2020-04-20 | 1,343.41 |
| 2020-04-17 | 1,349.66 |
| 2020-04-16 | 1,349.66 |
| 2020-04-15 | 1,355.91 |
| 2020-04-14 | 1,305.92 |
| 2020-04-09 | 1,305.92 |
| 2020-04-08 | 1,305.92 |
| 2020-04-07 | 1,337.16 |
| 2020-04-06 | 1,355.91 |
| 2020-04-03 | 1,324.67 |
| 2020-04-02 | 1,293.42 |
| 2020-04-01 | 1,287.17 |
| 2020-03-31 | 1,193.45 |
| 2020-03-30 | 1,187.20 |
| 2020-03-27 | 1,180.95 |
| 2020-03-26 | 1,174.70 |
| 2020-03-25 | 1,143.46 |
| 2020-03-24 | 1,143.46 |
| 2020-03-23 | 1,143.46 |
| 2020-03-20 | 1,174.70 |
| 2020-03-19 | 1,162.20 |
| 2020-03-18 | 1,249.68 |
| 2020-03-17 | 1,274.68 |
| 2020-03-16 | 1,299.67 |
| 2020-03-13 | 1,324.67 |
| 2020-03-12 | 1,337.16 |
| 2020-03-11 | 1,380.90 |
| 2020-03-10 | 1,399.65 |
| 2020-03-09 | 1,418.39 |
| 2020-03-06 | 1,437.14 |
| 2020-03-05 | 1,462.13 |
| 2020-03-04 | 1,462.13 |
| 2020-03-03 | 1,480.88 |
| 2020-03-02 | 1,437.14 |
| 2020-02-28 | 1,437.14 |
| 2020-02-27 | 1,487.13 |
| 2020-02-26 | 1,474.63 |
| 2020-02-25 | 1,493.38 |
| 2020-02-24 | 1,462.13 |
| 2020-02-21 | 1,493.38 |
| 2020-02-20 | 1,505.87 |
| 2020-02-19 | 1,505.87 |
| 2020-02-18 | 1,474.63 |
| 2020-02-17 | 1,468.38 |
| 2020-02-14 | 1,449.64 |
| 2020-02-13 | 1,437.14 |
| 2020-02-12 | 1,437.14 |
| 2020-02-11 | 1,437.14 |
| 2020-02-10 | 1,424.64 |
| 2020-02-07 | 1,405.90 |
| 2020-02-06 | 1,412.15 |
| 2020-02-05 | 1,405.90 |
| 2020-02-04 | 1,418.39 |
| 2020-02-03 | 1,399.65 |
| 2020-01-31 | 1,430.89 |
| 2020-01-30 | 1,424.64 |
| 2020-01-29 | 1,443.39 |
| 2020-01-24 | 1,474.63 |
| 2020-01-23 | 1,462.13 |
| 2020-01-22 | 1,505.87 |
| 2020-01-21 | 1,518.37 |
| 2020-01-20 | 1,524.62 |
| 2020-01-17 | 1,505.87 |
| 2020-01-16 | 1,505.87 |
| 2020-01-15 | 1,505.87 |
| 2020-01-14 | 1,505.87 |
| 2020-01-13 | 1,468.38 |
| 2020-01-10 | 1,474.63 |
| 2020-01-09 | 1,474.63 |
| 2020-01-08 | 1,493.38 |
| 2020-01-07 | 1,474.63 |
| 2020-01-06 | 1,480.88 |
| 2020-01-03 | 1,524.62 |
| 2020-01-02 | 1,530.87 |
| 2019-12-31 | 1,518.37 |
| 2019-12-30 | 1,524.62 |
| 2019-12-27 | 1,518.37 |
| 2019-12-24 | 1,493.38 |
| 2019-12-23 | 1,493.38 |
| 2019-12-20 | 1,518.37 |
| 2019-12-19 | 1,505.87 |
| 2019-12-18 | 1,524.62 |
| 2019-12-17 | 1,524.62 |
| 2019-12-16 | 1,487.13 |
| 2019-12-13 | 1,499.63 |
| 2019-12-12 | 1,474.63 |
| 2019-12-11 | 1,474.63 |
| 2019-12-10 | 1,474.63 |
| 2019-12-09 | 1,474.63 |
| 2019-12-06 | 1,499.63 |
| 2019-12-05 | 1,524.62 |
| 2019-12-04 | 1,524.62 |
| 2019-12-03 | 1,530.87 |
| 2019-12-02 | 1,537.12 |
| 2019-11-29 | 1,537.12 |
| 2019-11-28 | 1,562.11 |
| 2019-11-27 | 1,524.62 |
| 2019-11-26 | 1,562.11 |
| 2019-11-25 | 1,555.86 |
| 2019-11-22 | 1,537.12 |
| 2019-11-21 | 1,562.11 |
| 2019-11-20 | 1,587.10 |
| 2019-11-19 | 1,587.10 |
| 2019-11-18 | 1,587.10 |
| 2019-11-15 | 1,587.10 |
| 2019-11-14 | 1,568.36 |
| 2019-11-13 | 1,587.10 |
| 2019-11-12 | 1,574.61 |
| 2019-11-11 | 1,580.86 |
| 2019-11-08 | 1,599.60 |
| 2019-11-07 | 1,562.11 |
| 2019-11-06 | 1,574.61 |
| 2019-11-05 | 1,587.10 |
| 2019-11-04 | 1,537.12 |
| 2019-11-01 | 1,518.37 |
| 2019-10-31 | 1,455.89 |
| 2019-10-30 | 1,455.89 |
| 2019-10-29 | 1,468.38 |
| 2019-10-28 | 1,462.13 |
| 2019-10-25 | 1,493.38 |
| 2019-10-24 | 1,462.13 |
| 2019-10-23 | 1,462.13 |
| 2019-10-22 | 1,462.13 |
| 2019-10-21 | 1,449.64 |
| 2019-10-18 | 1,424.64 |
| 2019-10-17 | 1,424.64 |
| 2019-10-16 | 1,418.39 |
| 2019-10-15 | 1,424.64 |
| 2019-10-14 | 1,380.90 |
| 2019-10-11 | 1,368.41 |
| 2019-10-10 | 1,368.41 |
| 2019-10-09 | 1,368.41 |
| 2019-10-08 | 1,337.16 |
| 2019-10-04 | 1,374.65 |
| 2019-10-03 | 1,412.15 |
| 2019-10-02 | 1,405.90 |
| 2019-09-30 | 1,368.41 |
| 2019-09-27 | 1,393.40 |
| 2019-09-26 | 1,430.89 |
| 2019-09-25 | 1,430.89 |
| 2019-09-24 | 1,455.89 |
| 2019-09-23 | 1,443.39 |
| 2019-09-20 | 1,455.89 |
| 2019-09-19 | 1,462.13 |
| 2019-09-18 | 1,443.39 |
| 2019-09-17 | 1,462.13 |
| 2019-09-16 | 1,462.13 |
| 2019-09-13 | 1,474.63 |
| 2019-09-12 | 1,468.38 |
| 2019-09-11 | 1,480.88 |
| 2019-09-10 | 1,449.64 |
| 2019-09-09 | 1,387.15 |
| 2019-09-06 | 1,381.18 |
| 2019-09-05 | 1,405.07 |
| 2019-09-04 | 1,351.32 |
| 2019-09-03 | 1,339.37 |
| 2019-09-02 | 1,345.34 |
| 2019-08-30 | 1,393.12 |
| 2019-08-29 | 1,393.12 |
| 2019-08-28 | 1,428.96 |
| 2019-08-27 | 1,422.99 |
| 2019-08-26 | 1,422.99 |
| 2019-08-23 | 1,422.99 |
| 2019-08-22 | 1,428.96 |
| 2019-08-21 | 1,434.93 |
| 2019-08-20 | 1,387.15 |
| 2019-08-19 | 1,387.15 |
| 2019-08-16 | 1,363.26 |
| 2019-08-15 | 1,321.45 |
| 2019-08-14 | 1,357.29 |
| 2019-08-13 | 1,345.34 |
| 2019-08-12 | 1,452.85 |
| 2019-08-09 | 1,452.85 |
| 2019-08-08 | 1,452.85 |
| 2019-08-07 | 1,434.93 |
| 2019-08-06 | 1,357.29 |
| 2019-08-05 | 1,417.01 |
| 2019-08-02 | 1,452.85 |
| 2019-08-01 | 1,476.74 |
| 2019-07-31 | 1,482.71 |
| 2019-07-30 | 1,482.71 |
| 2019-07-29 | 1,482.71 |
| 2019-07-26 | 1,542.44 |
| 2019-07-25 | 1,572.30 |
| 2019-07-24 | 1,512.57 |
| 2019-07-23 | 1,572.30 |
| 2019-07-22 | 1,596.19 |
| 2019-07-19 | 1,602.16 |
| 2019-07-18 | 1,596.19 |
| 2019-07-17 | 1,608.13 |
| 2019-07-16 | 1,602.16 |
| 2019-07-15 | 1,626.05 |
| 2019-07-12 | 1,715.64 |
| 2019-07-11 | 1,691.75 |
| 2019-07-10 | 1,661.89 |
| 2019-07-09 | 1,649.94 |
| 2019-07-08 | 1,638.00 |
| 2019-07-05 | 1,667.86 |
| 2019-07-04 | 1,649.94 |
| 2019-07-03 | 1,655.91 |
| 2019-07-02 | 1,643.97 |
| 2019-06-28 | 1,643.97 |
| 2019-06-27 | 1,655.91 |
| 2019-06-26 | 1,638.00 |
| 2019-06-25 | 1,679.80 |
| 2019-06-24 | 1,679.80 |
| 2019-06-21 | 1,679.80 |
| 2019-06-20 | 1,614.11 |
| 2019-06-19 | 1,685.78 |
| 2019-06-18 | 1,643.97 |
| 2019-06-17 | 1,602.16 |
| 2019-06-14 | 1,590.22 |
| 2019-06-13 | 1,638.00 |
| 2019-06-12 | 1,632.02 |
| 2019-06-11 | 1,620.55 |
| 2019-06-10 | 1,586.14 |
| 2019-06-06 | 1,568.94 |
| 2019-06-05 | 1,563.20 |
| 2019-06-04 | 1,546.00 |
| 2019-06-03 | 1,574.67 |
| 2019-05-31 | 1,695.11 |
| 2019-05-30 | 1,723.79 |
| 2019-05-29 | 1,758.20 |
| 2019-05-28 | 1,740.99 |
| 2019-05-27 | 1,769.67 |
| 2019-05-24 | 1,786.87 |
| 2019-05-23 | 1,740.99 |
| 2019-05-22 | 1,798.34 |
| 2019-05-21 | 1,827.02 |
| 2019-05-20 | 1,827.02 |
| 2019-05-17 | 1,838.49 |
| 2019-05-16 | 1,861.43 |
| 2019-05-15 | 1,855.70 |
| 2019-05-14 | 1,821.28 |
| 2019-05-10 | 1,838.49 |
| 2019-05-09 | 1,849.96 |
| 2019-05-08 | 1,867.17 |
| 2019-05-07 | 1,861.43 |
| 2019-05-06 | 1,849.96 |
| 2019-05-03 | 1,861.43 |
| 2019-05-02 | 1,849.96 |
| 2019-04-30 | 1,861.43 |
| 2019-04-29 | 1,861.43 |
| 2019-04-26 | 1,855.70 |
| 2019-04-25 | 1,844.23 |
| 2019-04-24 | 1,861.43 |
| 2019-04-23 | 1,861.43 |
| 2019-04-18 | 1,907.31 |
| 2019-04-17 | 1,907.31 |
| 2019-04-16 | 1,918.78 |
| 2019-04-15 | 1,907.31 |
| 2019-04-12 | 1,901.58 |
| 2019-04-11 | 1,901.58 |
| 2019-04-10 | 1,895.84 |
| 2019-04-09 | 1,890.11 |
| 2019-04-08 | 1,878.64 |
| 2019-04-04 | 1,872.90 |
| 2019-04-03 | 1,861.43 |
| 2019-04-02 | 1,861.43 |
| 2019-04-01 | 1,849.96 |
| 2019-03-29 | 1,855.70 |
| 2019-03-28 | 1,884.37 |
| 2019-03-27 | 1,878.64 |
| 2019-03-26 | 1,867.17 |
| 2019-03-25 | 1,872.90 |
| 2019-03-22 | 1,884.37 |
| 2019-03-21 | 1,867.17 |
| 2019-03-20 | 1,878.64 |
| 2019-03-19 | 1,901.58 |
| 2019-03-18 | 1,895.84 |
| 2019-03-15 | 1,901.58 |
| 2019-03-14 | 1,884.37 |
| 2019-03-13 | 1,895.84 |
| 2019-03-12 | 1,901.58 |
| 2019-03-11 | 1,890.11 |
| 2019-03-08 | 1,890.11 |
| 2019-03-07 | 1,895.84 |
| 2019-03-06 | 1,913.05 |
| 2019-03-05 | 1,930.25 |
| 2019-03-04 | 1,947.46 |
| 2019-03-01 | 1,935.99 |
| 2019-02-28 | 1,895.84 |
| 2019-02-27 | 1,901.58 |
| 2019-02-26 | 1,884.37 |
| 2019-02-25 | 1,884.37 |
| 2019-02-22 | 1,895.84 |
| 2019-02-21 | 1,895.84 |
| 2019-02-20 | 1,890.11 |
| 2019-02-19 | 1,878.64 |
| 2019-02-18 | 1,878.64 |
| 2019-02-15 | 1,884.37 |
| 2019-02-14 | 1,878.64 |
| 2019-02-13 | 1,901.58 |
| 2019-02-12 | 1,890.11 |
| 2019-02-11 | 1,890.11 |
| 2019-02-08 | 1,878.64 |
| 2019-02-04 | 1,867.17 |
| 2019-02-01 | 1,844.23 |
| 2019-01-31 | 1,855.70 |
| 2019-01-30 | 1,993.34 |
| 2019-01-29 | 1,987.60 |
| 2019-01-28 | 2,004.81 |
| 2019-01-25 | 1,981.87 |
| 2019-01-24 | 1,970.40 |
| 2019-01-23 | 1,935.99 |
| 2019-01-22 | 1,924.52 |
| 2019-01-21 | 1,958.93 |
| 2019-01-18 | 1,930.25 |
| 2019-01-17 | 1,890.11 |
| 2019-01-16 | 1,901.58 |
| 2019-01-15 | 1,890.11 |
| 2019-01-14 | 1,901.58 |
| 2019-01-11 | 1,935.99 |
| 2019-01-10 | 1,941.72 |
| 2019-01-09 | 1,930.25 |
| 2019-01-08 | 1,901.58 |
| 2019-01-07 | 1,918.78 |
| 2019-01-04 | 1,890.11 |
| 2019-01-03 | 1,924.52 |
| 2019-01-02 | 1,844.23 |
| 2018-12-31 | 1,867.17 |
| 2018-12-28 | 1,867.17 |
| 2018-12-27 | 1,855.70 |
| 2018-12-24 | 1,861.43 |
| 2018-12-21 | 1,872.90 |
| 2018-12-20 | 1,855.70 |
| 2018-12-19 | 1,867.17 |
| 2018-12-18 | 1,849.96 |
| 2018-12-17 | 1,849.96 |
| 2018-12-14 | 1,849.96 |
| 2018-12-13 | 1,855.70 |
| 2018-12-12 | 1,855.70 |
| 2018-12-11 | 1,827.02 |
| 2018-12-10 | 1,895.84 |
| 2018-12-07 | 1,901.58 |
| 2018-12-06 | 1,901.58 |
| 2018-12-05 | 1,913.05 |
| 2018-12-04 | 1,907.31 |
| 2018-12-03 | 1,907.31 |
| 2018-11-30 | 1,907.31 |
| 2018-11-29 | 1,901.58 |
| 2018-11-28 | 1,913.05 |
| 2018-11-27 | 1,924.52 |
| 2018-11-26 | 1,907.31 |
| 2018-11-23 | 1,890.11 |
| 2018-11-22 | 1,890.11 |
| 2018-11-21 | 1,878.64 |
| 2018-11-20 | 1,867.17 |
| 2018-11-19 | 1,849.96 |
| 2018-11-16 | 1,849.96 |
| 2018-11-15 | 1,821.28 |
| 2018-11-14 | 1,815.55 |
| 2018-11-13 | 1,798.34 |
| 2018-11-12 | 1,809.81 |
| 2018-11-09 | 1,798.34 |
| 2018-11-08 | 1,798.34 |
| 2018-11-07 | 1,809.81 |
| 2018-11-06 | 1,827.02 |
| 2018-11-05 | 1,827.02 |
| 2018-11-02 | 1,838.49 |
| 2018-11-01 | 1,827.02 |
| 2018-10-31 | 1,827.02 |
| 2018-10-30 | 1,821.28 |
| 2018-10-29 | 1,815.55 |
| 2018-10-26 | 1,786.87 |
| 2018-10-25 | 1,781.14 |
| 2018-10-24 | 1,798.34 |
| 2018-10-23 | 1,815.55 |
| 2018-10-22 | 1,804.08 |
| 2018-10-19 | 1,792.61 |
| 2018-10-18 | 1,786.87 |
| 2018-10-16 | 1,786.87 |
| 2018-10-15 | 1,792.61 |
| 2018-10-12 | 1,844.23 |
| 2018-10-11 | 1,827.02 |
| 2018-10-10 | 1,872.90 |
| 2018-10-09 | 1,890.11 |
| 2018-10-08 | 1,907.31 |
| 2018-10-05 | 1,935.99 |
| 2018-10-04 | 1,935.99 |
| 2018-10-03 | 1,935.99 |
| 2018-10-02 | 1,947.46 |
| 2018-09-28 | 1,964.66 |
| 2018-09-27 | 1,953.19 |
| 2018-09-26 | 1,953.19 |
| 2018-09-24 | 1,953.19 |
| 2018-09-21 | 1,993.34 |
| 2018-09-20 | 2,010.55 |
| 2018-09-19 | 1,981.87 |
| 2018-09-18 | 1,953.19 |
| 2018-09-17 | 1,953.19 |
| 2018-09-14 | 1,958.93 |
| 2018-09-13 | 1,964.66 |
| 2018-09-12 | 1,941.72 |
| 2018-09-11 | 1,947.46 |
| 2018-09-10 | 1,947.46 |
| 2018-09-07 | 1,981.87 |
| 2018-09-06 | 1,981.87 |
| 2018-09-05 | 1,981.87 |
| 2018-09-04 | 2,004.81 |
| 2018-09-03 | 2,050.69 |
| 2018-08-31 | 2,022.02 |
| 2018-08-30 | 2,004.81 |
| 2018-08-29 | 1,999.26 |
| 2018-08-28 | 1,993.70 |
| 2018-08-27 | 1,993.70 |
| 2018-08-24 | 2,021.47 |
| 2018-08-23 | 2,010.36 |
| 2018-08-22 | 1,993.70 |
| 2018-08-21 | 1,988.15 |
| 2018-08-20 | 1,982.60 |
| 2018-08-17 | 2,077.01 |
| 2018-08-16 | 2,027.02 |
| 2018-08-15 | 2,021.47 |
| 2018-08-14 | 2,054.79 |
| 2018-08-13 | 2,015.92 |
| 2018-08-10 | 2,049.24 |
| 2018-08-09 | 2,038.13 |
| 2018-08-08 | 2,021.47 |
| 2018-08-07 | 2,021.47 |
| 2018-08-06 | 2,004.81 |
| 2018-08-03 | 2,010.36 |
| 2018-08-02 | 2,010.36 |
| 2018-08-01 | 2,032.58 |
| 2018-07-31 | 2,032.58 |
| 2018-07-30 | 2,010.36 |
| 2018-07-27 | 2,032.58 |
| 2018-07-26 | 1,999.26 |
| 2018-07-25 | 1,999.26 |
| 2018-07-24 | 1,977.04 |
| 2018-07-23 | 1,982.60 |
| 2018-07-20 | 2,015.92 |
| 2018-07-19 | 2,021.47 |
| 2018-07-18 | 2,049.24 |
| 2018-07-17 | 2,015.92 |
| 2018-07-16 | 2,010.36 |
| 2018-07-13 | 2,032.58 |
| 2018-07-12 | 2,021.47 |
| 2018-07-11 | 2,004.81 |
| 2018-07-10 | 2,032.58 |
| 2018-07-09 | 2,027.02 |
| 2018-07-06 | 2,060.35 |
| 2018-07-05 | 2,015.92 |
| 2018-07-04 | 2,077.01 |
| 2018-07-03 | 2,110.33 |
| 2018-06-29 | 2,115.88 |
| 2018-06-28 | 2,060.35 |
| 2018-06-27 | 2,077.01 |
| 2018-06-26 | 2,077.01 |
| 2018-06-25 | 2,077.01 |
| 2018-06-22 | 2,149.20 |
| 2018-06-21 | 2,193.63 |
| 2018-06-20 | 2,232.51 |
| 2018-06-19 | 2,193.63 |
| 2018-06-15 | 2,288.04 |
| 2018-06-14 | 2,293.60 |
| 2018-06-13 | 2,265.83 |
| 2018-06-12 | 2,182.53 |
| 2018-06-11 | 2,165.86 |
| 2018-06-08 | 2,132.54 |
| 2018-06-07 | 2,143.65 |
| 2018-06-06 | 2,104.77 |
| 2018-06-05 | 2,093.67 |
| 2018-06-04 | 2,060.35 |
| 2018-06-01 | 2,043.69 |
| 2018-05-31 | 2,032.58 |
| 2018-05-30 | 2,032.58 |
| 2018-05-29 | 2,038.13 |
| 2018-05-28 | 1,993.70 |
| 2018-05-25 | 1,999.26 |
| 2018-05-24 | 1,977.04 |
| 2018-05-23 | 1,971.49 |
| 2018-05-21 | 1,988.15 |
| 2018-05-18 | 1,977.04 |
| 2018-05-17 | 1,977.04 |
| 2018-05-16 | 1,982.60 |
| 2018-05-15 | 2,004.81 |
| 2018-05-14 | 1,999.26 |
| 2018-05-11 | 1,999.26 |
| 2018-05-10 | 2,032.58 |
| 2018-05-09 | 2,022.23 |
| 2018-05-08 | 2,017.05 |
| 2018-05-07 | 2,011.87 |
| 2018-05-04 | 2,001.52 |
| 2018-05-03 | 2,011.87 |
| 2018-05-02 | 2,006.70 |
| 2018-04-30 | 2,006.70 |
| 2018-04-27 | 1,996.35 |
| 2018-04-26 | 1,996.35 |
| 2018-04-25 | 1,996.35 |
| 2018-04-24 | 1,996.35 |
| 2018-04-23 | 1,996.35 |
| 2018-04-20 | 1,991.17 |
| 2018-04-19 | 1,996.35 |
| 2018-04-18 | 2,001.52 |
| 2018-04-17 | 1,991.17 |
| 2018-04-16 | 2,001.52 |
| 2018-04-13 | 2,006.70 |
| 2018-04-12 | 2,006.70 |
| 2018-04-11 | 2,011.87 |
| 2018-04-10 | 2,011.87 |
| 2018-04-09 | 2,011.87 |
| 2018-04-06 | 2,006.70 |
| 2018-04-04 | 1,996.35 |
| 2018-04-03 | 2,032.58 |
| 2018-03-29 | 1,996.35 |
| 2018-03-28 | 1,991.17 |
| 2018-03-27 | 2,006.70 |
| 2018-03-26 | 2,001.52 |
| 2018-03-23 | 1,996.35 |
| 2018-03-22 | 2,001.52 |
| 2018-03-21 | 1,980.82 |
| 2018-03-20 | 1,970.46 |
| 2018-03-19 | 1,985.99 |
| 2018-03-16 | 1,913.53 |
| 2018-03-15 | 1,866.94 |
| 2018-03-14 | 1,866.94 |
| 2018-03-13 | 1,861.76 |
| 2018-03-12 | 1,841.06 |
| 2018-03-09 | 1,815.18 |
| 2018-03-08 | 1,794.47 |
| 2018-03-07 | 1,778.95 |
| 2018-03-06 | 1,810.00 |
| 2018-03-05 | 1,820.36 |
| 2018-03-02 | 1,804.83 |
| 2018-03-01 | 1,794.47 |
| 2018-02-28 | 1,799.65 |
| 2018-02-27 | 1,789.30 |
| 2018-02-26 | 1,778.95 |
| 2018-02-23 | 1,758.24 |
| 2018-02-22 | 1,758.24 |
| 2018-02-21 | 1,763.42 |
| 2018-02-20 | 1,737.54 |
| 2018-02-15 | 1,773.77 |
| 2018-02-14 | 1,763.42 |
| 2018-02-13 | 1,799.65 |
| 2018-02-12 | 1,773.77 |
| 2018-02-09 | 1,753.07 |
| 2018-02-08 | 1,789.30 |
| 2018-02-07 | 1,784.12 |
| 2018-02-06 | 1,768.59 |
| 2018-02-05 | 1,830.71 |
| 2018-02-02 | 1,835.88 |
| 2018-02-01 | 1,830.71 |
| 2018-01-31 | 1,851.41 |
| 2018-01-30 | 1,851.41 |
| 2018-01-29 | 1,851.41 |
| 2018-01-26 | 1,856.59 |
| 2018-01-25 | 1,851.41 |
| 2018-01-24 | 1,846.24 |
| 2018-01-23 | 1,851.41 |
| 2018-01-22 | 1,861.76 |
| 2018-01-19 | 1,866.94 |
| 2018-01-18 | 1,866.94 |
| 2018-01-17 | 1,866.94 |
| 2018-01-16 | 1,882.47 |
| 2018-01-15 | 1,866.94 |
| 2018-01-12 | 1,887.65 |
| 2018-01-11 | 1,882.47 |
| 2018-01-10 | 1,887.65 |
| 2018-01-09 | 1,872.12 |
| 2018-01-08 | 1,835.88 |
| 2018-01-05 | 1,804.83 |
| 2018-01-04 | 1,794.47 |
| 2018-01-03 | 1,794.47 |
| 2018-01-02 | 1,794.47 |
| 2017-12-29 | 1,799.65 |
| 2017-12-28 | 1,794.47 |
| 2017-12-27 | 1,763.42 |
| 2017-12-22 | 1,763.42 |
| 2017-12-21 | 1,763.42 |
| 2017-12-20 | 1,768.59 |
| 2017-12-19 | 1,768.59 |
| 2017-12-18 | 1,773.77 |
| 2017-12-15 | 1,768.59 |
| 2017-12-14 | 1,784.12 |
| 2017-12-13 | 1,758.24 |
| 2017-12-12 | 1,758.24 |
| 2017-12-11 | 1,696.13 |
| 2017-12-08 | 1,690.95 |
| 2017-12-07 | 1,680.60 |
| 2017-12-06 | 1,685.78 |
| 2017-12-05 | 1,742.71 |
| 2017-12-04 | 1,742.71 |
| 2017-12-01 | 1,737.54 |
| 2017-11-30 | 1,711.66 |
| 2017-11-29 | 1,706.48 |
| 2017-11-28 | 1,685.78 |
| 2017-11-27 | 1,711.66 |
| 2017-11-24 | 1,690.95 |
| 2017-11-23 | 1,670.25 |
| 2017-11-22 | 1,690.95 |
| 2017-11-21 | 1,685.78 |
| 2017-11-20 | 1,706.48 |
| 2017-11-17 | 1,737.54 |
| 2017-11-16 | 1,753.07 |
| 2017-11-15 | 1,768.59 |
| 2017-11-14 | 1,794.47 |
| 2017-11-13 | 1,820.36 |
| 2017-11-10 | 1,815.18 |
| 2017-11-09 | 1,820.36 |
| 2017-11-08 | 1,841.06 |
| 2017-11-07 | 1,846.24 |
| 2017-11-06 | 1,851.41 |
| 2017-11-03 | 1,851.41 |
| 2017-11-02 | 1,830.71 |
| 2017-11-01 | 1,835.88 |
| 2017-10-31 | 1,825.53 |
| 2017-10-30 | 1,815.18 |
| 2017-10-27 | 1,830.71 |
| 2017-10-26 | 1,830.71 |
| 2017-10-25 | 1,815.18 |
| 2017-10-24 | 1,825.53 |
| 2017-10-23 | 1,820.36 |
| 2017-10-20 | 1,815.18 |
| 2017-10-19 | 1,820.36 |
| 2017-10-18 | 1,835.88 |
| 2017-10-17 | 1,835.88 |
| 2017-10-16 | 1,851.41 |
| 2017-10-13 | 1,830.71 |
| 2017-10-12 | 1,820.36 |
| 2017-10-11 | 1,825.53 |
| 2017-10-10 | 1,820.36 |
| 2017-10-09 | 1,820.36 |
| 2017-10-06 | 1,825.53 |
| 2017-10-04 | 1,825.53 |
| 2017-10-03 | 1,830.71 |
| 2017-09-29 | 1,825.53 |
| 2017-09-28 | 1,825.53 |
| 2017-09-27 | 1,835.88 |
| 2017-09-26 | 1,841.06 |
| 2017-09-25 | 1,841.06 |
| 2017-09-22 | 1,846.24 |
| 2017-09-21 | 1,851.41 |
| 2017-09-20 | 1,846.24 |
| 2017-09-19 | 1,825.53 |
| 2017-09-18 | 1,830.71 |
| 2017-09-15 | 1,841.06 |
| 2017-09-14 | 1,856.59 |
| 2017-09-13 | 1,841.06 |
| 2017-09-12 | 1,841.06 |
| 2017-09-11 | 1,856.59 |
| 2017-09-08 | 1,872.12 |
| 2017-09-07 | 1,882.47 |
| 2017-09-06 | 1,892.31 |
| 2017-09-05 | 1,892.31 |
| 2017-09-04 | 1,877.55 |
| 2017-09-01 | 1,867.71 |
| 2017-08-31 | 1,764.41 |
| 2017-08-30 | 1,754.57 |
| 2017-08-29 | 1,754.57 |
| 2017-08-28 | 1,739.81 |
| 2017-08-25 | 1,744.73 |
| 2017-08-24 | 1,749.65 |
| 2017-08-22 | 1,734.89 |
| 2017-08-21 | 1,734.89 |
| 2017-08-18 | 1,734.89 |
| 2017-08-17 | 1,749.65 |
| 2017-08-16 | 1,720.13 |
| 2017-08-15 | 1,690.62 |
| 2017-08-14 | 1,685.70 |
| 2017-08-11 | 1,680.78 |
| 2017-08-10 | 1,680.78 |
| 2017-08-09 | 1,685.70 |
| 2017-08-08 | 1,690.62 |
| 2017-08-07 | 1,690.62 |
| 2017-08-04 | 1,690.62 |
| 2017-08-03 | 1,685.70 |
| 2017-08-02 | 1,695.54 |
| 2017-08-01 | 1,690.62 |
| 2017-07-31 | 1,685.70 |
| 2017-07-28 | 1,700.46 |
| 2017-07-27 | 1,695.54 |
| 2017-07-26 | 1,695.54 |
| 2017-07-25 | 1,710.29 |
| 2017-07-24 | 1,705.38 |
| 2017-07-21 | 1,695.54 |
| 2017-07-20 | 1,690.62 |
| 2017-07-19 | 1,695.54 |
| 2017-07-18 | 1,700.46 |
| 2017-07-17 | 1,700.46 |
| 2017-07-14 | 1,715.21 |
| 2017-07-13 | 1,715.21 |
| 2017-07-12 | 1,715.21 |
| 2017-07-11 | 1,695.54 |
| 2017-07-10 | 1,715.21 |
| 2017-07-07 | 1,661.10 |
| 2017-07-06 | 1,670.94 |
| 2017-07-05 | 1,666.02 |
| 2017-07-04 | 1,666.02 |
| 2017-07-03 | 1,670.94 |
| 2017-06-30 | 1,646.34 |
| 2017-06-29 | 1,646.34 |
| 2017-06-28 | 1,636.51 |
| 2017-06-27 | 1,661.10 |
| 2017-06-26 | 1,666.02 |
| 2017-06-23 | 1,675.86 |
| 2017-06-22 | 1,666.02 |
| 2017-06-21 | 1,670.94 |
| 2017-06-20 | 1,670.94 |
| 2017-06-19 | 1,670.94 |
| 2017-06-16 | 1,670.94 |
| 2017-06-15 | 1,675.86 |
| 2017-06-14 | 1,680.78 |
| 2017-06-13 | 1,680.78 |
| 2017-06-12 | 1,680.78 |
| 2017-06-09 | 1,675.86 |
| 2017-06-08 | 1,685.70 |
| 2017-06-07 | 1,695.54 |
| 2017-06-06 | 1,695.54 |
| 2017-06-05 | 1,690.62 |
| 2017-06-02 | 1,690.62 |
| 2017-06-01 | 1,685.70 |
| 2017-05-31 | 1,670.94 |
| 2017-05-29 | 1,666.02 |
| 2017-05-26 | 1,651.26 |
| 2017-05-25 | 1,675.86 |
| 2017-05-24 | 1,675.86 |
| 2017-05-23 | 1,666.02 |
| 2017-05-22 | 1,690.62 |
| 2017-05-19 | 1,670.94 |
| 2017-05-18 | 1,685.70 |
| 2017-05-17 | 1,694.93 |
| 2017-05-16 | 1,699.54 |
| 2017-05-15 | 1,699.54 |
| 2017-05-12 | 1,699.54 |
| 2017-05-11 | 1,694.93 |
| 2017-05-10 | 1,671.86 |
| 2017-05-09 | 1,644.17 |
| 2017-05-08 | 1,602.64 |
| 2017-05-05 | 1,519.59 |
| 2017-05-04 | 1,519.59 |
| 2017-05-02 | 1,533.43 |
| 2017-04-28 | 1,584.19 |
| 2017-04-27 | 1,625.71 |
| 2017-04-26 | 1,653.40 |
| 2017-04-25 | 1,639.56 |
| 2017-04-24 | 1,574.96 |
| 2017-04-21 | 1,542.66 |
| 2017-04-20 | 1,487.29 |
| 2017-04-19 | 1,487.29 |
| 2017-04-18 | 1,510.36 |
| 2017-04-13 | 1,459.60 |
| 2017-04-12 | 1,464.22 |
| 2017-04-11 | 1,459.60 |
| 2017-04-10 | 1,464.22 |
| 2017-04-07 | 1,464.22 |
| 2017-04-06 | 1,459.60 |
| 2017-04-05 | 1,450.37 |
| 2017-04-03 | 1,445.76 |
| 2017-03-31 | 1,431.92 |
| 2017-03-30 | 1,427.30 |
| 2017-03-29 | 1,427.30 |
| 2017-03-28 | 1,427.30 |
| 2017-03-27 | 1,441.15 |
| 2017-03-24 | 1,321.18 |
| 2017-03-23 | 1,293.49 |
| 2017-03-22 | 1,265.81 |
| 2017-03-21 | 1,270.42 |
| 2017-03-20 | 1,284.26 |
| 2017-03-17 | 1,270.42 |
| 2017-03-16 | 1,261.19 |
| 2017-03-15 | 1,247.35 |
| 2017-03-14 | 1,247.35 |
| 2017-03-13 | 1,247.35 |
| 2017-03-10 | 1,251.96 |
| 2017-03-09 | 1,256.58 |
| 2017-03-08 | 1,238.12 |
| 2017-03-07 | 1,238.12 |
| 2017-03-06 | 1,228.89 |
| 2017-03-03 | 1,219.66 |
| 2017-03-02 | 1,215.05 |
| 2017-03-01 | 1,215.05 |
| 2017-02-28 | 1,242.73 |
| 2017-02-27 | 1,256.58 |
| 2017-02-24 | 1,261.19 |
| 2017-02-23 | 1,265.81 |
| 2017-02-22 | 1,265.81 |
| 2017-02-21 | 1,265.81 |
| 2017-02-20 | 1,265.81 |
| 2017-02-17 | 1,265.81 |
| 2017-02-16 | 1,265.81 |
| 2017-02-15 | 1,275.03 |
| 2017-02-14 | 1,270.42 |
| 2017-02-13 | 1,275.03 |
| 2017-02-10 | 1,275.03 |
| 2017-02-09 | 1,270.42 |
| 2017-02-08 | 1,275.03 |
| 2017-02-07 | 1,275.03 |
| 2017-02-06 | 1,261.19 |
| 2017-02-03 | 1,256.58 |
| 2017-02-02 | 1,261.19 |
| 2017-02-01 | 1,261.19 |
| 2017-01-27 | 1,251.96 |
| 2017-01-26 | 1,251.96 |
| 2017-01-25 | 1,251.96 |
| 2017-01-24 | 1,228.89 |
| 2017-01-23 | 1,228.89 |
| 2017-01-20 | 1,228.89 |
| 2017-01-19 | 1,233.51 |
| 2017-01-18 | 1,228.89 |
| 2017-01-17 | 1,228.89 |
| 2017-01-16 | 1,228.89 |
| 2017-01-13 | 1,233.51 |
| 2017-01-12 | 1,224.28 |
| 2017-01-11 | 1,233.51 |
| 2017-01-10 | 1,090.47 |
| 2017-01-09 | 1,085.85 |
| 2017-01-06 | 1,099.69 |
| 2017-01-05 | 1,099.69 |
| 2017-01-04 | 1,090.47 |
| 2017-01-03 | 1,090.47 |
| 2016-12-30 | 1,099.69 |
| 2016-12-29 | 1,095.08 |
| 2016-12-28 | 1,108.92 |
| 2016-12-23 | 1,104.31 |
| 2016-12-22 | 1,113.54 |
| 2016-12-21 | 1,099.69 |
| 2016-12-20 | 1,099.69 |
| 2016-12-19 | 1,104.31 |
| 2016-12-16 | 1,104.31 |
| 2016-12-15 | 1,104.31 |
| 2016-12-14 | 1,104.31 |
| 2016-12-13 | 1,122.77 |
| 2016-12-12 | 1,122.77 |
| 2016-12-09 | 1,131.99 |
| 2016-12-08 | 1,136.61 |
| 2016-12-07 | 1,136.61 |
| 2016-12-06 | 1,136.61 |
| 2016-12-05 | 1,136.61 |
| 2016-12-02 | 1,145.84 |
| 2016-12-01 | 1,159.68 |
| 2016-11-30 | 1,145.84 |
| 2016-11-29 | 1,155.06 |
| 2016-11-28 | 1,145.84 |
| 2016-11-25 | 1,145.84 |
| 2016-11-24 | 1,136.61 |
| 2016-11-23 | 1,136.61 |
| 2016-11-22 | 1,127.38 |
| 2016-11-21 | 1,127.38 |
| 2016-11-18 | 1,104.31 |
| 2016-11-17 | 1,104.31 |
| 2016-11-16 | 1,118.15 |
| 2016-11-15 | 1,113.54 |
| 2016-11-14 | 1,108.92 |
| 2016-11-11 | 1,131.99 |
| 2016-11-10 | 1,131.99 |
| 2016-11-09 | 1,108.92 |
| 2016-11-08 | 1,141.22 |
| 2016-11-07 | 1,136.61 |
| 2016-11-04 | 1,113.54 |
| 2016-11-03 | 1,118.15 |
| 2016-11-02 | 1,118.15 |
| 2016-11-01 | 1,141.22 |
| 2016-10-31 | 1,150.45 |
| 2016-10-28 | 1,141.22 |
| 2016-10-27 | 1,141.22 |
| 2016-10-26 | 1,136.61 |
| 2016-10-25 | 1,127.38 |
| 2016-10-24 | 1,127.38 |
| 2016-10-20 | 1,113.54 |
| 2016-10-19 | 1,108.92 |
| 2016-10-18 | 1,104.31 |
| 2016-10-17 | 1,108.92 |
| 2016-10-14 | 1,104.31 |
| 2016-10-13 | 1,122.77 |
| 2016-10-12 | 1,122.77 |
| 2016-10-11 | 1,136.61 |
| 2016-10-07 | 1,118.15 |
| 2016-10-06 | 1,085.85 |
| 2016-10-05 | 1,072.01 |
| 2016-10-04 | 1,058.17 |
| 2016-10-03 | 1,062.78 |
| 2016-09-30 | 1,062.78 |
| 2016-09-29 | 1,072.01 |
| 2016-09-28 | 1,072.01 |
| 2016-09-27 | 1,048.94 |
| 2016-09-26 | 1,048.94 |
| 2016-09-23 | 1,039.71 |
| 2016-09-22 | 1,035.10 |
| 2016-09-21 | 1,021.25 |
| 2016-09-20 | 1,012.02 |
| 2016-09-19 | 1,002.80 |
| 2016-09-15 | 1,002.80 |
| 2016-09-14 | 1,012.02 |
| 2016-09-13 | 1,016.64 |
| 2016-09-12 | 1,012.02 |
| 2016-09-09 | 1,025.87 |
| 2016-09-08 | 998.18 |
| 2016-09-07 | 1,021.25 |
| 2016-09-06 | 1,030.48 |
| 2016-09-05 | 1,039.71 |
| 2016-09-02 | 1,021.25 |
| 2016-09-01 | 1,030.48 |
| 2016-08-31 | 1,025.87 |
| 2016-08-30 | 1,030.48 |
| 2016-08-29 | 998.18 |
| 2016-08-26 | 998.18 |
| 2016-08-25 | 993.79 |
| 2016-08-24 | 1,006.97 |
| 2016-08-23 | 1,006.97 |
| 2016-08-22 | 1,011.36 |
| 2016-08-19 | 989.40 |
| 2016-08-18 | 989.40 |
| 2016-08-17 | 985.00 |
| 2016-08-16 | 985.00 |
| 2016-08-15 | 919.11 |
| 2016-08-12 | 923.51 |
| 2016-08-11 | 888.36 |
| 2016-08-10 | 897.15 |
| 2016-08-09 | 870.79 |
| 2016-08-08 | 883.97 |
| 2016-08-05 | 853.22 |
| 2016-08-04 | 857.61 |
| 2016-08-03 | 835.65 |
| 2016-08-01 | 848.83 |
| 2016-07-29 | 844.44 |
| 2016-07-28 | 848.83 |
| 2016-07-27 | 844.44 |
| 2016-07-26 | 857.61 |
| 2016-07-25 | 844.44 |
| 2016-07-22 | 840.04 |
| 2016-07-21 | 840.04 |
| 2016-07-20 | 822.47 |
| 2016-07-19 | 835.65 |
| 2016-07-18 | 804.90 |
| 2016-07-15 | 791.72 |
| 2016-07-14 | 791.72 |
| 2016-07-13 | 782.94 |
| 2016-07-12 | 769.76 |
| 2016-07-11 | 765.37 |
| 2016-07-08 | 769.76 |
| 2016-07-07 | 774.15 |
| 2016-07-06 | 774.15 |
| 2016-07-05 | 765.37 |
| 2016-07-04 | 774.15 |
| 2016-06-30 | 778.55 |
| 2016-06-29 | 791.72 |
| 2016-06-28 | 791.72 |
| 2016-06-27 | 791.72 |
| 2016-06-24 | 774.15 |
| 2016-06-23 | 769.76 |
| 2016-06-22 | 774.15 |
| 2016-06-21 | 769.76 |
| 2016-06-20 | 774.15 |
| 2016-06-17 | 774.15 |
| 2016-06-16 | 774.15 |
| 2016-06-15 | 769.76 |
| 2016-06-14 | 774.15 |
| 2016-06-13 | 778.55 |
| 2016-06-10 | 782.94 |
| 2016-06-08 | 787.33 |
| 2016-06-07 | 791.72 |
| 2016-06-06 | 787.33 |
| 2016-06-03 | 778.55 |
| 2016-06-02 | 774.15 |
| 2016-06-01 | 778.55 |
| 2016-05-31 | 782.94 |
| 2016-05-30 | 782.94 |
| 2016-05-27 | 796.12 |
| 2016-05-26 | 796.12 |
| 2016-05-25 | 796.12 |
| 2016-05-24 | 782.94 |
| 2016-05-23 | 800.51 |
| 2016-05-20 | 796.12 |
| 2016-05-19 | 800.51 |
| 2016-05-18 | 818.08 |
| 2016-05-17 | 822.47 |
| 2016-05-16 | 822.47 |
| 2016-05-13 | 818.08 |
| 2016-05-12 | 818.08 |
| 2016-05-11 | 809.81 |
| 2016-05-10 | 813.94 |
| 2016-05-09 | 793.27 |
| 2016-05-06 | 822.22 |
| 2016-05-05 | 822.22 |
| 2016-05-04 | 826.35 |
| 2016-05-03 | 830.49 |
| 2016-04-29 | 809.81 |
| 2016-04-28 | 834.62 |
| 2016-04-27 | 834.62 |
| 2016-04-26 | 826.35 |
| 2016-04-25 | 842.89 |
| 2016-04-22 | 851.16 |
| 2016-04-21 | 851.16 |
| 2016-04-20 | 842.89 |
| 2016-04-19 | 847.03 |
| 2016-04-18 | 822.22 |
| 2016-04-15 | 822.22 |
| 2016-04-14 | 834.62 |
| 2016-04-13 | 822.22 |
| 2016-04-12 | 818.08 |
| 2016-04-11 | 813.94 |
| 2016-04-08 | 809.81 |
| 2016-04-07 | 809.81 |
| 2016-04-06 | 805.67 |
| 2016-04-05 | 801.54 |
| 2016-04-01 | 776.72 |
| 2016-03-31 | 789.13 |
| 2016-03-30 | 789.13 |
| 2016-03-29 | 776.72 |
| 2016-03-24 | 776.72 |
| 2016-03-23 | 785.00 |
| 2016-03-22 | 768.45 |
| 2016-03-21 | 768.45 |
| 2016-03-18 | 747.78 |
| 2016-03-17 | 731.23 |
| 2016-03-16 | 722.96 |
| 2016-03-15 | 714.69 |
| 2016-03-14 | 727.10 |
| 2016-03-11 | 727.10 |
| 2016-03-10 | 710.56 |
| 2016-03-09 | 710.56 |
| 2016-03-08 | 710.56 |
| 2016-03-07 | 706.42 |
| 2016-03-04 | 710.56 |
| 2016-03-03 | 689.88 |
| 2016-03-02 | 685.74 |
| 2016-03-01 | 681.61 |
| 2016-02-29 | 677.47 |
| 2016-02-26 | 677.47 |
| 2016-02-25 | 669.20 |
| 2016-02-24 | 665.07 |
| 2016-02-23 | 665.07 |
| 2016-02-22 | 665.07 |
| 2016-02-19 | 677.47 |
| 2016-02-18 | 681.61 |
| 2016-02-17 | 681.61 |
| 2016-02-16 | 685.74 |
| 2016-02-15 | 681.61 |
| 2016-02-12 | 685.74 |
| 2016-02-11 | 685.74 |
| 2016-02-05 | 685.74 |
| 2016-02-04 | 685.74 |
| 2016-02-03 | 689.88 |
| 2016-02-02 | 685.74 |
| 2016-02-01 | 685.74 |
| 2016-01-29 | 710.56 |
| 2016-01-28 | 702.29 |
| 2016-01-27 | 702.29 |
| 2016-01-26 | 698.15 |
| 2016-01-25 | 727.10 |
| 2016-01-22 | 714.69 |
| 2016-01-21 | 702.29 |
| 2016-01-20 | 727.10 |
| 2016-01-19 | 727.10 |
| 2016-01-18 | 727.10 |
| 2016-01-15 | 739.51 |
| 2016-01-14 | 756.05 |
| 2016-01-13 | 768.45 |
| 2016-01-12 | 764.32 |
| 2016-01-11 | 764.32 |
| 2016-01-08 | 764.32 |
| 2016-01-07 | 768.45 |
| 2016-01-06 | 776.72 |
| 2016-01-05 | 772.59 |
| 2016-01-04 | 789.13 |
| 2015-12-31 | 805.67 |
| 2015-12-30 | 805.67 |
| 2015-12-29 | 805.67 |
| 2015-12-28 | 818.08 |
| 2015-12-24 | 780.86 |
| 2015-12-23 | 780.86 |
| 2015-12-22 | 768.45 |
| 2015-12-21 | 768.45 |
| 2015-12-18 | 768.45 |
| 2015-12-17 | 768.45 |
| 2015-12-16 | 768.45 |
| 2015-12-15 | 768.45 |
| 2015-12-14 | 768.45 |
| 2015-12-11 | 780.86 |
| 2015-12-10 | 780.86 |
| 2015-12-09 | 780.86 |
| 2015-12-08 | 789.13 |
| 2015-12-07 | 789.13 |
| 2015-12-04 | 780.86 |
| 2015-12-03 | 789.13 |
| 2015-12-02 | 801.54 |
| 2015-12-01 | 789.13 |
| 2015-11-30 | 789.13 |
| 2015-11-27 | 789.13 |
| 2015-11-26 | 801.54 |
| 2015-11-25 | 801.54 |
| 2015-11-24 | 801.54 |
| 2015-11-23 | 805.67 |
| 2015-11-20 | 809.81 |
| 2015-11-19 | 809.81 |
| 2015-11-18 | 801.54 |
| 2015-11-17 | 818.08 |
| 2015-11-16 | 830.49 |
| 2015-11-13 | 834.62 |
| 2015-11-12 | 834.62 |
| 2015-11-11 | 834.62 |
| 2015-11-10 | 834.62 |
| 2015-11-09 | 847.03 |
| 2015-11-06 | 826.35 |
| 2015-11-05 | 826.35 |
| 2015-11-04 | 809.81 |
| 2015-11-03 | 805.67 |
| 2015-11-02 | 818.08 |
| 2015-10-30 | 813.94 |
| 2015-10-29 | 809.81 |
| 2015-10-28 | 805.67 |
| 2015-10-27 | 809.81 |
| 2015-10-26 | 809.81 |
| 2015-10-23 | 801.54 |
| 2015-10-22 | 818.08 |
| 2015-10-20 | 818.08 |
| 2015-10-19 | 822.22 |
| 2015-10-16 | 801.54 |
| 2015-10-15 | 805.67 |
| 2015-10-14 | 809.81 |
| 2015-10-13 | 789.13 |
| 2015-10-12 | 789.13 |
| 2015-10-09 | 780.86 |
| 2015-10-08 | 780.86 |
| 2015-10-07 | 772.59 |
| 2015-10-06 | 797.40 |
| 2015-10-05 | 785.00 |
| 2015-10-02 | 785.00 |
| 2015-09-30 | 776.72 |
| 2015-09-29 | 793.27 |
| 2015-09-25 | 793.27 |
| 2015-09-24 | 780.86 |
| 2015-09-23 | 776.72 |
| 2015-09-22 | 793.27 |
| 2015-09-21 | 785.00 |
| 2015-09-18 | 785.00 |
| 2015-09-17 | 785.00 |
| 2015-09-16 | 785.00 |
| 2015-09-15 | 785.00 |
| 2015-09-14 | 780.86 |
| 2015-09-11 | 780.86 |
| 2015-09-10 | 768.45 |
| 2015-09-09 | 764.32 |
| 2015-09-08 | 751.91 |
| 2015-09-07 | 727.10 |
| 2015-09-04 | 722.96 |
| 2015-09-02 | 722.96 |
| 2015-09-01 | 726.96 |
| 2015-08-31 | 726.96 |
| 2015-08-28 | 726.96 |
| 2015-08-27 | 726.96 |
| 2015-08-26 | 734.95 |
| 2015-08-25 | 746.93 |
| 2015-08-24 | 738.94 |
| 2015-08-21 | 742.94 |
| 2015-08-20 | 758.92 |
| 2015-08-19 | 762.91 |
| 2015-08-18 | 762.91 |
| 2015-08-17 | 758.92 |
| 2015-08-14 | 758.92 |
| 2015-08-13 | 762.91 |
| 2015-08-12 | 762.91 |
| 2015-08-11 | 770.90 |
| 2015-08-10 | 778.89 |
| 2015-08-07 | 778.89 |
| 2015-08-06 | 754.92 |
| 2015-08-05 | 750.93 |
| 2015-08-04 | 746.93 |
| 2015-08-03 | 786.88 |
| 2015-07-31 | 786.88 |
| 2015-07-30 | 802.86 |
| 2015-07-29 | 802.86 |
| 2015-07-28 | 814.85 |
| 2015-07-27 | 778.89 |
| 2015-07-24 | 802.86 |
| 2015-07-23 | 798.87 |
| 2015-07-22 | 798.87 |
| 2015-07-21 | 802.86 |
| 2015-07-20 | 794.87 |
| 2015-07-17 | 782.89 |
| 2015-07-16 | 794.87 |
| 2015-07-15 | 790.88 |
| 2015-07-14 | 798.87 |
| 2015-07-13 | 798.87 |
| 2015-07-10 | 778.89 |
| 2015-07-09 | 754.92 |
| 2015-07-08 | 695.00 |
| 2015-07-07 | 750.93 |
| 2015-07-06 | 778.89 |
| 2015-07-03 | 806.86 |
| 2015-07-02 | 838.82 |
| 2015-06-30 | 846.81 |
| 2015-06-29 | 822.84 |
| 2015-06-26 | 846.81 |
| 2015-06-25 | 862.79 |
| 2015-06-24 | 870.78 |
| 2015-06-23 | 874.77 |
| 2015-06-22 | 862.79 |
| 2015-06-19 | 858.79 |
| 2015-06-18 | 874.77 |
| 2015-06-17 | 862.79 |
| 2015-06-16 | 826.83 |
| 2015-06-15 | 818.84 |
| 2015-06-12 | 838.82 |
| 2015-06-11 | 814.85 |
| 2015-06-10 | 822.84 |
| 2015-06-09 | 838.82 |
| 2015-06-08 | 858.79 |
| 2015-06-05 | 854.80 |
| 2015-06-04 | 854.80 |
| 2015-06-03 | 858.79 |
| 2015-06-02 | 882.76 |
| 2015-06-01 | 886.76 |
| 2015-05-29 | 886.76 |
| 2015-05-28 | 858.79 |
| 2015-05-27 | 846.81 |
| 2015-05-26 | 838.82 |
| 2015-05-22 | 810.85 |
| 2015-05-21 | 818.84 |
| 2015-05-20 | 822.84 |
| 2015-05-19 | 814.85 |
| 2015-05-18 | 822.84 |
| 2015-05-15 | 818.84 |
| 2015-05-14 | 814.85 |
| 2015-05-13 | 810.97 |
| 2015-05-12 | 807.09 |
| 2015-05-11 | 807.09 |
| 2015-05-08 | 807.09 |
| 2015-05-07 | 807.09 |
| 2015-05-06 | 810.97 |
| 2015-05-05 | 810.97 |
| 2015-05-04 | 814.85 |
| 2015-04-30 | 803.22 |
| 2015-04-29 | 795.47 |
| 2015-04-28 | 799.34 |
| 2015-04-27 | 791.59 |
| 2015-04-24 | 787.71 |
| 2015-04-23 | 791.59 |
| 2015-04-22 | 795.47 |
| 2015-04-21 | 791.59 |
| 2015-04-20 | 791.59 |
| 2015-04-17 | 818.72 |
| 2015-04-16 | 818.72 |
| 2015-04-15 | 822.60 |
| 2015-04-14 | 791.59 |
| 2015-04-13 | 818.72 |
| 2015-04-10 | 807.09 |
| 2015-04-09 | 776.08 |
| 2015-04-08 | 783.84 |
| 2015-04-02 | 760.58 |
| 2015-04-01 | 764.45 |
| 2015-03-31 | 760.58 |
| 2015-03-30 | 768.33 |
| 2015-03-27 | 764.45 |
| 2015-03-26 | 776.08 |
| 2015-03-25 | 764.45 |
| 2015-03-24 | 760.58 |
| 2015-03-23 | 768.33 |
| 2015-03-20 | 779.96 |
| 2015-03-19 | 783.84 |
| 2015-03-18 | 783.84 |
| 2015-03-17 | 779.96 |
| 2015-03-16 | 772.21 |
| 2015-03-13 | 764.45 |
| 2015-03-12 | 764.45 |
| 2015-03-11 | 764.45 |
| 2015-03-10 | 764.45 |
| 2015-03-09 | 764.45 |
| 2015-03-06 | 760.58 |
| 2015-03-05 | 748.95 |
| 2015-03-04 | 756.70 |
| 2015-03-03 | 756.70 |
| 2015-03-02 | 776.08 |
| 2015-02-27 | 779.96 |
| 2015-02-26 | 779.96 |
| 2015-02-25 | 779.96 |
| 2015-02-24 | 779.96 |
| 2015-02-23 | 776.08 |
| 2015-02-18 | 776.08 |
| 2015-02-17 | 776.08 |
| 2015-02-16 | 745.07 |
| 2015-02-13 | 756.70 |
| 2015-02-12 | 756.70 |
| 2015-02-11 | 752.82 |
| 2015-02-10 | 752.82 |
| 2015-02-09 | 776.08 |
| 2015-02-06 | 760.58 |
| 2015-02-05 | 779.96 |
| 2015-02-04 | 748.95 |
| 2015-02-03 | 748.95 |
| 2015-02-02 | 741.19 |
| 2015-01-30 | 741.19 |
| 2015-01-29 | 741.19 |
| 2015-01-28 | 741.19 |
| 2015-01-27 | 752.82 |
| 2015-01-26 | 725.69 |
| 2015-01-23 | 764.45 |
| 2015-01-22 | 714.06 |
| 2015-01-21 | 714.06 |
| 2015-01-20 | 714.06 |
| 2015-01-19 | 714.06 |
| 2015-01-16 | 729.57 |
| 2015-01-15 | 714.06 |
| 2015-01-14 | 733.44 |
| 2015-01-13 | 714.06 |
| 2015-01-12 | 733.44 |
| 2015-01-09 | 729.57 |
| 2015-01-08 | 729.57 |
| 2015-01-07 | 733.44 |
| 2015-01-06 | 733.44 |
| 2015-01-05 | 733.44 |
| 2015-01-02 | 729.57 |
| 2014-12-31 | 717.94 |
| 2014-12-30 | 706.31 |
| 2014-12-29 | 706.31 |
| 2014-12-24 | 710.18 |
| 2014-12-23 | 717.94 |
| 2014-12-22 | 721.81 |
| 2014-12-19 | 721.81 |
| 2014-12-18 | 714.06 |
| 2014-12-17 | 741.19 |
| 2014-12-16 | 748.95 |
| 2014-12-15 | 772.21 |
| 2014-12-12 | 776.08 |
| 2014-12-11 | 783.84 |
| 2014-12-10 | 787.71 |
| 2014-12-09 | 776.08 |
| 2014-12-08 | 803.22 |
| 2014-12-05 | 810.97 |
| 2014-12-04 | 810.97 |
| 2014-12-03 | 795.47 |
| 2014-12-02 | 803.22 |
| 2014-12-01 | 803.22 |
| 2014-11-28 | 810.97 |
| 2014-11-27 | 810.97 |
| 2014-11-26 | 803.22 |
| 2014-11-25 | 810.97 |
| 2014-11-24 | 810.97 |
| 2014-11-21 | 799.34 |
| 2014-11-20 | 807.09 |
| 2014-11-19 | 807.09 |
| 2014-11-18 | 803.22 |
| 2014-11-17 | 810.97 |
| 2014-11-14 | 810.97 |
| 2014-11-13 | 814.85 |
| 2014-11-12 | 818.72 |
| 2014-11-11 | 818.72 |
| 2014-11-10 | 822.60 |
| 2014-11-07 | 818.72 |
| 2014-11-06 | 818.72 |
| 2014-11-05 | 814.85 |
| 2014-11-04 | 810.97 |
| 2014-11-03 | 810.97 |
| 2014-10-31 | 795.47 |
| 2014-10-30 | 795.47 |
| 2014-10-29 | 803.22 |
| 2014-10-28 | 803.22 |
| 2014-10-27 | 803.22 |
| 2014-10-24 | 807.09 |
| 2014-10-23 | 810.97 |
| 2014-10-22 | 810.97 |
| 2014-10-21 | 810.97 |
| 2014-10-20 | 826.48 |
| 2014-10-17 | 826.48 |
| 2014-10-16 | 826.48 |
| 2014-10-15 | 826.48 |
| 2014-10-14 | 830.35 |
| 2014-10-13 | 803.22 |
| 2014-10-10 | 803.22 |
| 2014-10-09 | 826.48 |
| 2014-10-08 | 830.35 |
| 2014-10-07 | 826.48 |
| 2014-10-06 | 826.48 |
| 2014-10-03 | 799.34 |
| 2014-09-30 | 807.09 |
| 2014-09-29 | 834.23 |
| 2014-09-26 | 849.74 |
| 2014-09-25 | 849.74 |
| 2014-09-24 | 849.74 |
| 2014-09-23 | 857.49 |
| 2014-09-22 | 849.74 |
| 2014-09-19 | 849.74 |
| 2014-09-18 | 841.98 |
| 2014-09-17 | 841.98 |
| 2014-09-16 | 845.86 |
| 2014-09-15 | 841.98 |
| 2014-09-12 | 845.86 |
| 2014-09-11 | 857.49 |
| 2014-09-10 | 849.74 |
| 2014-09-08 | 853.61 |
| 2014-09-05 | 853.61 |
| 2014-09-04 | 861.37 |
| 2014-09-03 | 849.74 |
| 2014-09-02 | 857.49 |
| 2014-09-01 | 853.61 |
| 2014-08-29 | 861.37 |
| 2014-08-28 | 853.80 |
| 2014-08-27 | 865.15 |
| 2014-08-26 | 865.15 |
| 2014-08-25 | 861.37 |
| 2014-08-22 | 865.15 |
| 2014-08-21 | 872.72 |
| 2014-08-20 | 857.58 |
| 2014-08-19 | 868.94 |
| 2014-08-18 | 921.92 |
| 2014-08-15 | 921.92 |
| 2014-08-14 | 921.92 |
| 2014-08-13 | 921.92 |
| 2014-08-12 | 921.92 |
| 2014-08-11 | 914.35 |
| 2014-08-08 | 933.28 |
| 2014-08-07 | 918.14 |
| 2014-08-06 | 918.14 |
| 2014-08-05 | 948.42 |
| 2014-08-04 | 921.92 |
| 2014-08-01 | 921.92 |
| 2014-07-31 | 921.92 |
| 2014-07-30 | 921.92 |
| 2014-07-29 | 940.85 |
| 2014-07-28 | 940.85 |
| 2014-07-25 | 921.92 |
| 2014-07-24 | 929.49 |
| 2014-07-23 | 933.28 |
| 2014-07-22 | 921.92 |
| 2014-07-21 | 921.92 |
| 2014-07-18 | 921.92 |
| 2014-07-17 | 937.06 |
| 2014-07-16 | 940.85 |
| 2014-07-15 | 929.49 |
| 2014-07-14 | 940.85 |
| 2014-07-11 | 940.85 |
| 2014-07-10 | 940.85 |
| 2014-07-09 | 952.20 |
| 2014-07-08 | 937.06 |
| 2014-07-07 | 937.06 |
| 2014-07-04 | 937.06 |
| 2014-07-03 | 940.85 |
| 2014-07-02 | 940.85 |
| 2014-06-30 | 952.20 |
| 2014-06-27 | 952.20 |
| 2014-06-26 | 955.99 |
| 2014-06-25 | 955.99 |
| 2014-06-24 | 955.99 |
| 2014-06-23 | 955.99 |
| 2014-06-20 | 952.20 |
| 2014-06-19 | 940.85 |
| 2014-06-18 | 948.42 |
| 2014-06-17 | 963.56 |
| 2014-06-16 | 967.34 |
| 2014-06-13 | 959.77 |
| 2014-06-12 | 959.77 |
| 2014-06-11 | 959.77 |
| 2014-06-10 | 959.77 |
| 2014-06-09 | 959.77 |
| 2014-06-06 | 959.77 |
| 2014-06-05 | 971.13 |
| 2014-06-04 | 974.91 |
| 2014-06-03 | 978.70 |
| 2014-05-30 | 971.13 |
| 2014-05-29 | 971.13 |
| 2014-05-28 | 959.77 |
| 2014-05-27 | 940.85 |
| 2014-05-26 | 937.06 |
| 2014-05-23 | 959.77 |
| 2014-05-22 | 925.71 |
| 2014-05-21 | 922.13 |
| 2014-05-20 | 929.28 |
| 2014-05-19 | 918.56 |
| 2014-05-16 | 918.56 |
| 2014-05-15 | 918.56 |
| 2014-05-14 | 914.99 |
| 2014-05-13 | 907.84 |
| 2014-05-12 | 918.56 |
| 2014-05-09 | 918.56 |
| 2014-05-08 | 914.99 |
| 2014-05-07 | 914.99 |
| 2014-05-05 | 907.84 |
| 2014-05-02 | 911.41 |
| 2014-04-30 | 911.41 |
| 2014-04-29 | 911.41 |
| 2014-04-28 | 911.41 |
| 2014-04-25 | 911.41 |
| 2014-04-24 | 914.99 |
| 2014-04-23 | 911.41 |
| 2014-04-22 | 907.84 |
| 2014-04-17 | 907.84 |
| 2014-04-16 | 907.84 |
| 2014-04-15 | 907.84 |
| 2014-04-14 | 907.84 |
| 2014-04-11 | 911.41 |
| 2014-04-10 | 911.41 |
| 2014-04-09 | 886.40 |
| 2014-04-08 | 882.82 |
| 2014-04-07 | 872.10 |
| 2014-04-04 | 875.67 |
| 2014-04-03 | 879.25 |
| 2014-04-02 | 882.82 |
| 2014-04-01 | 882.82 |
| 2014-03-31 | 882.82 |
| 2014-03-28 | 897.12 |
| 2014-03-27 | 857.80 |
| 2014-03-26 | 872.10 |
| 2014-03-25 | 875.67 |
| 2014-03-24 | 900.69 |
| 2014-03-21 | 911.41 |
| 2014-03-20 | 911.41 |
| 2014-03-19 | 911.41 |
| 2014-03-18 | 911.41 |
| 2014-03-17 | 900.69 |
| 2014-03-14 | 918.56 |
| 2014-03-13 | 936.43 |
| 2014-03-12 | 929.28 |
| 2014-03-11 | 936.43 |
| 2014-03-10 | 929.28 |
| 2014-03-07 | 925.71 |
| 2014-03-06 | 929.28 |
| 2014-03-05 | 922.13 |
| 2014-03-04 | 922.13 |
| 2014-03-03 | 922.13 |
| 2014-02-28 | 922.13 |
| 2014-02-27 | 922.13 |
| 2014-02-26 | 929.28 |
| 2014-02-25 | 922.13 |
| 2014-02-24 | 922.13 |
| 2014-02-21 | 929.28 |
| 2014-02-20 | 932.86 |
| 2014-02-19 | 929.28 |
| 2014-02-18 | 929.28 |
| 2014-02-17 | 932.86 |
| 2014-02-14 | 918.56 |
| 2014-02-13 | 918.56 |
| 2014-02-12 | 907.84 |
| 2014-02-11 | 911.41 |
| 2014-02-10 | 904.27 |
| 2014-02-07 | 911.41 |
| 2014-02-06 | 907.84 |
| 2014-02-05 | 918.56 |
| 2014-02-04 | 907.84 |
| 2014-01-30 | 907.84 |
| 2014-01-29 | 914.99 |
| 2014-01-28 | 914.99 |
| 2014-01-27 | 907.84 |
| 2014-01-24 | 922.13 |
| 2014-01-23 | 922.13 |
| 2014-01-22 | 932.86 |
| 2014-01-21 | 929.28 |
| 2014-01-20 | 929.28 |
| 2014-01-17 | 929.28 |
| 2014-01-16 | 922.13 |
| 2014-01-15 | 918.56 |
| 2014-01-14 | 911.41 |
| 2014-01-13 | 904.27 |
| 2014-01-10 | 940.00 |
| 2014-01-09 | 897.12 |
| 2014-01-08 | 900.69 |
| 2014-01-07 | 907.84 |
| 2014-01-06 | 907.84 |
| 2014-01-03 | 900.69 |
| 2014-01-02 | 900.69 |
| 2013-12-31 | 893.54 |
| 2013-12-30 | 893.54 |
| 2013-12-27 | 893.54 |
| 2013-12-24 | 897.12 |
| 2013-12-23 | 900.69 |
| 2013-12-20 | 900.69 |
| 2013-12-19 | 900.69 |
| 2013-12-18 | 900.69 |
| 2013-12-17 | 893.54 |
| 2013-12-16 | 893.54 |
| 2013-12-13 | 897.12 |
| 2013-12-12 | 900.69 |
| 2013-12-11 | 900.69 |
| 2013-12-10 | 914.99 |
| 2013-12-09 | 900.69 |
| 2013-12-06 | 897.12 |
| 2013-12-05 | 893.54 |
| 2013-12-04 | 889.97 |
| 2013-12-03 | 889.97 |
| 2013-12-02 | 893.54 |
| 2013-11-29 | 893.54 |
| 2013-11-28 | 893.54 |
| 2013-11-27 | 900.69 |
| 2013-11-26 | 907.84 |
| 2013-11-25 | 907.84 |
| 2013-11-22 | 893.54 |
| 2013-11-21 | 907.84 |
| 2013-11-20 | 907.84 |
| 2013-11-19 | 911.41 |
| 2013-11-18 | 911.41 |
| 2013-11-15 | 918.56 |
| 2013-11-14 | 918.56 |
| 2013-11-13 | 918.56 |
| 2013-11-12 | 918.56 |
| 2013-11-11 | 932.86 |
| 2013-11-08 | 922.13 |
| 2013-11-07 | 925.71 |
| 2013-11-06 | 925.71 |
| 2013-11-05 | 922.13 |
| 2013-11-04 | 922.13 |
| 2013-11-01 | 929.28 |
| 2013-10-31 | 929.28 |
| 2013-10-30 | 932.86 |
| 2013-10-29 | 922.13 |
| 2013-10-28 | 922.13 |
| 2013-10-25 | 922.13 |
| 2013-10-24 | 929.28 |
| 2013-10-23 | 936.43 |
| 2013-10-22 | 936.43 |
| 2013-10-21 | 943.58 |
| 2013-10-18 | 943.58 |
| 2013-10-17 | 936.43 |
| 2013-10-16 | 936.43 |
| 2013-10-15 | 936.43 |
| 2013-10-11 | 940.00 |
| 2013-10-10 | 936.43 |
| 2013-10-09 | 940.00 |
| 2013-10-08 | 940.00 |
| 2013-10-07 | 940.00 |
| 2013-10-04 | 940.00 |
| 2013-10-03 | 940.00 |
| 2013-10-02 | 936.43 |
| 2013-09-30 | 936.43 |
| 2013-09-27 | 936.43 |
| 2013-09-26 | 940.00 |
| 2013-09-25 | 929.28 |
| 2013-09-24 | 936.43 |
| 2013-09-23 | 936.43 |
| 2013-09-19 | 932.86 |
| 2013-09-18 | 936.43 |
| 2013-09-17 | 936.43 |
| 2013-09-16 | 936.43 |
| 2013-09-13 | 936.43 |
| 2013-09-12 | 936.43 |
| 2013-09-11 | 936.43 |
| 2013-09-10 | 936.43 |
| 2013-09-09 | 918.56 |
| 2013-09-06 | 954.30 |
| 2013-09-05 | 929.28 |
| 2013-09-04 | 912.13 |
| 2013-09-03 | 912.13 |
| 2013-09-02 | 912.13 |
| 2013-08-30 | 912.13 |
| 2013-08-29 | 929.28 |
| 2013-08-28 | 922.42 |
| 2013-08-27 | 908.70 |
| 2013-08-26 | 908.70 |
| 2013-08-23 | 894.97 |
| 2013-08-22 | 905.27 |
| 2013-08-21 | 898.40 |
| 2013-08-20 | 898.40 |
| 2013-08-19 | 929.28 |
| 2013-08-16 | 915.56 |
| 2013-08-15 | 918.99 |
| 2013-08-13 | 922.42 |
| 2013-08-12 | 918.99 |
| 2013-08-09 | 912.13 |
| 2013-08-08 | 912.13 |
| 2013-08-07 | 912.13 |
| 2013-08-06 | 912.13 |
| 2013-08-05 | 912.13 |
| 2013-08-02 | 912.13 |
| 2013-08-01 | 912.13 |
| 2013-07-31 | 929.28 |
| 2013-07-30 | 929.28 |
| 2013-07-29 | 929.28 |
| 2013-07-26 | 912.13 |
| 2013-07-25 | 891.54 |
| 2013-07-24 | 894.97 |
| 2013-07-23 | 898.40 |
| 2013-07-22 | 888.11 |
| 2013-07-19 | 908.70 |
| 2013-07-18 | 908.70 |
| 2013-07-17 | 908.70 |
| 2013-07-16 | 908.70 |
| 2013-07-15 | 908.70 |
| 2013-07-12 | 908.70 |
| 2013-07-11 | 898.40 |
| 2013-07-10 | 922.42 |
| 2013-07-09 | 929.28 |
| 2013-07-08 | 912.13 |
| 2013-07-05 | 912.13 |
| 2013-07-04 | 912.13 |
| 2013-07-03 | 912.13 |
| 2013-07-02 | 918.99 |
| 2013-06-28 | 929.28 |
| 2013-06-27 | 894.97 |
| 2013-06-26 | 898.40 |
| 2013-06-25 | 898.40 |
| 2013-06-24 | 898.40 |
| 2013-06-21 | 963.59 |
| 2013-06-20 | 963.59 |
| 2013-06-19 | 963.59 |
| 2013-06-18 | 956.73 |
| 2013-06-17 | 963.59 |
| 2013-06-14 | 970.45 |
| 2013-06-13 | 970.45 |
| 2013-06-11 | 970.45 |
| 2013-06-10 | 970.45 |
| 2013-06-07 | 967.02 |
| 2013-06-06 | 970.45 |
| 2013-06-05 | 970.45 |
| 2013-06-04 | 967.02 |
| 2013-06-03 | 967.02 |
| 2013-05-31 | 960.16 |
| 2013-05-30 | 956.73 |
| 2013-05-29 | 980.75 |
| 2013-05-28 | 956.73 |
| 2013-05-27 | 963.59 |
| 2013-05-24 | 994.47 |
| 2013-05-23 | 967.02 |
| 2013-05-22 | 977.32 |
| 2013-05-21 | 991.04 |
| 2013-05-20 | 991.04 |
| 2013-05-16 | 991.04 |
| 2013-05-15 | 1,008.19 |
| 2013-05-14 | 1,008.19 |
| 2013-05-13 | 1,044.58 |
| 2013-05-10 | 1,044.58 |
| 2013-05-09 | 1,051.20 |
| 2013-05-08 | 1,051.20 |
| 2013-05-07 | 1,008.19 |
| 2013-05-06 | 971.81 |
| 2013-05-03 | 965.19 |
| 2013-05-02 | 965.19 |
| 2013-04-30 | 971.81 |
| 2013-04-29 | 971.81 |
| 2013-04-26 | 978.42 |
| 2013-04-25 | 978.42 |
| 2013-04-24 | 985.04 |
| 2013-04-23 | 985.04 |
| 2013-04-22 | 985.04 |
| 2013-04-19 | 981.73 |
| 2013-04-18 | 988.35 |
| 2013-04-17 | 975.11 |
| 2013-04-16 | 968.50 |
| 2013-04-15 | 985.04 |
| 2013-04-12 | 1,001.58 |
| 2013-04-11 | 1,001.58 |
| 2013-04-10 | 1,001.58 |
| 2013-04-09 | 998.27 |
| 2013-04-08 | 998.27 |
| 2013-04-05 | 971.81 |
| 2013-04-03 | 971.81 |
| 2013-04-02 | 971.81 |
| 2013-03-28 | 968.50 |
| 2013-03-27 | 998.27 |
| 2013-03-26 | 955.27 |
| 2013-03-25 | 948.65 |
| 2013-03-22 | 925.49 |
| 2013-03-21 | 925.49 |
| 2013-03-20 | 925.49 |
| 2013-03-19 | 981.73 |
| 2013-03-18 | 981.73 |
| 2013-03-15 | 978.42 |
| 2013-03-14 | 978.42 |
| 2013-03-13 | 981.73 |
| 2013-03-12 | 981.73 |
| 2013-03-11 | 991.65 |
| 2013-03-08 | 978.42 |
| 2013-03-07 | 975.11 |
| 2013-03-06 | 975.11 |
| 2013-03-05 | 965.19 |
| 2013-03-04 | 975.11 |
| 2013-03-01 | 968.50 |
| 2013-02-28 | 955.27 |
| 2013-02-27 | 948.65 |
| 2013-02-26 | 975.11 |
| 2013-02-25 | 981.73 |
| 2013-02-22 | 994.96 |
| 2013-02-21 | 994.96 |
| 2013-02-20 | 1,011.50 |
| 2013-02-19 | 1,024.73 |
| 2013-02-18 | 1,011.50 |
| 2013-02-15 | 1,008.19 |
| 2013-02-14 | 1,004.89 |
| 2013-02-08 | 998.27 |
| 2013-02-07 | 1,004.89 |
| 2013-02-06 | 1,011.50 |
| 2013-02-05 | 1,018.12 |
| 2013-02-04 | 1,018.12 |
| 2013-02-01 | 1,034.66 |
| 2013-01-31 | 1,031.35 |
| 2013-01-30 | 1,031.35 |
| 2013-01-29 | 1,008.19 |
| 2013-01-28 | 991.65 |
| 2013-01-25 | 991.65 |
| 2013-01-24 | 994.96 |
| 2013-01-23 | 1,008.19 |
| 2013-01-22 | 998.27 |
| 2013-01-21 | 965.19 |
| 2013-01-18 | 968.50 |
| 2013-01-17 | 925.49 |
| 2013-01-16 | 928.80 |
| 2013-01-15 | 935.42 |
| 2013-01-14 | 925.49 |
| 2013-01-11 | 885.80 |
| 2013-01-10 | 885.80 |
| 2013-01-09 | 852.72 |
| 2013-01-08 | 839.48 |
| 2013-01-07 | 839.48 |
| 2013-01-04 | 829.56 |
| 2013-01-03 | 839.48 |
| 2013-01-02 | 839.48 |
| 2012-12-31 | 842.79 |
| 2012-12-28 | 852.72 |
| 2012-12-27 | 856.02 |
| 2012-12-24 | 852.72 |
| 2012-12-21 | 869.26 |
| 2012-12-20 | 813.02 |
| 2012-12-19 | 813.02 |
| 2012-12-18 | 813.02 |
| 2012-12-17 | 806.40 |
| 2012-12-14 | 806.40 |
| 2012-12-13 | 809.71 |
| 2012-12-12 | 819.64 |
| 2012-12-11 | 822.94 |
| 2012-12-10 | 796.48 |
| 2012-12-07 | 779.94 |
| 2012-12-06 | 793.17 |
| 2012-12-05 | 806.40 |
| 2012-12-04 | 770.02 |
| 2012-12-03 | 733.63 |
| 2012-11-30 | 727.01 |
| 2012-11-29 | 736.93 |
| 2012-11-28 | 713.78 |
| 2012-11-27 | 707.16 |
| 2012-11-26 | 720.39 |
| 2012-11-23 | 720.39 |
| 2012-11-22 | 717.09 |
| 2012-11-21 | 720.39 |
| 2012-11-20 | 690.62 |
| 2012-11-19 | 703.85 |
| 2012-11-16 | 703.85 |
| 2012-11-15 | 703.85 |
| 2012-11-14 | 700.55 |
| 2012-11-13 | 700.55 |
| 2012-11-12 | 707.16 |
| 2012-11-09 | 710.47 |
| 2012-11-08 | 707.16 |
| 2012-11-07 | 710.47 |
| 2012-11-06 | 710.47 |
| 2012-11-05 | 703.85 |
| 2012-11-02 | 703.85 |
| 2012-11-01 | 703.85 |
| 2012-10-31 | 693.93 |
| 2012-10-30 | 697.24 |
| 2012-10-29 | 693.93 |
| 2012-10-26 | 707.16 |
| 2012-10-25 | 710.47 |
| 2012-10-24 | 717.09 |
| 2012-10-22 | 720.39 |
| 2012-10-19 | 717.09 |
| 2012-10-18 | 717.09 |
| 2012-10-17 | 713.78 |
| 2012-10-16 | 720.39 |
| 2012-10-15 | 710.47 |
| 2012-10-12 | 710.47 |
| 2012-10-11 | 697.24 |
| 2012-10-10 | 710.47 |
| 2012-10-09 | 723.70 |
| 2012-10-08 | 727.01 |
| 2012-10-05 | 727.01 |
| 2012-10-04 | 710.47 |
| 2012-10-03 | 727.01 |
| 2012-09-28 | 743.55 |
| 2012-09-27 | 743.55 |
| 2012-09-26 | 743.55 |
| 2012-09-25 | 743.55 |
| 2012-09-24 | 743.55 |
| 2012-09-21 | 743.55 |
| 2012-09-20 | 743.55 |
| 2012-09-19 | 743.55 |
| 2012-09-18 | 736.93 |
| 2012-09-17 | 756.78 |
| 2012-09-14 | 753.47 |
| 2012-09-13 | 753.47 |
| 2012-09-12 | 753.47 |
| 2012-09-11 | 743.55 |
| 2012-09-10 | 723.70 |
| 2012-09-07 | 723.70 |
| 2012-09-06 | 714.01 |
| 2012-09-05 | 723.70 |
| 2012-09-04 | 739.85 |
| 2012-09-03 | 746.31 |
| 2012-08-31 | 746.31 |
| 2012-08-30 | 739.85 |
| 2012-08-29 | 752.77 |
| 2012-08-28 | 759.23 |
| 2012-08-27 | 756.00 |
| 2012-08-24 | 768.93 |
| 2012-08-23 | 768.93 |
| 2012-08-22 | 768.93 |
| 2012-08-21 | 768.93 |
| 2012-08-20 | 768.93 |
| 2012-08-17 | 749.54 |
| 2012-08-16 | 749.54 |
| 2012-08-15 | 749.54 |
| 2012-08-14 | 756.00 |
| 2012-08-13 | 765.70 |
| 2012-08-10 | 772.16 |
| 2012-08-09 | 772.16 |
| 2012-08-08 | 743.08 |
| 2012-08-07 | 743.08 |
| 2012-08-06 | 739.85 |
| 2012-08-03 | 726.93 |
| 2012-08-02 | 752.77 |
| 2012-08-01 | 752.77 |
| 2012-07-31 | 733.39 |
| 2012-07-30 | 733.39 |
| 2012-07-27 | 726.93 |
| 2012-07-26 | 726.93 |
| 2012-07-25 | 726.93 |
| 2012-07-24 | 730.16 |
| 2012-07-23 | 726.93 |
| 2012-07-20 | 739.85 |
| 2012-07-19 | 736.62 |
| 2012-07-18 | 739.85 |
| 2012-07-17 | 739.85 |
| 2012-07-16 | 733.39 |
| 2012-07-13 | 739.85 |
| 2012-07-12 | 756.00 |
| 2012-07-11 | 772.16 |
| 2012-07-10 | 791.54 |
| 2012-07-09 | 820.61 |
| 2012-07-06 | 820.61 |
| 2012-07-05 | 820.61 |
| 2012-07-04 | 820.61 |
| 2012-07-03 | 820.61 |
| 2012-06-29 | 804.46 |
| 2012-06-28 | 775.39 |
| 2012-06-27 | 772.16 |
| 2012-06-26 | 788.31 |
| 2012-06-25 | 762.47 |
| 2012-06-22 | 772.16 |
| 2012-06-21 | 772.16 |
| 2012-06-20 | 772.16 |
| 2012-06-19 | 762.47 |
| 2012-06-18 | 768.93 |
| 2012-06-15 | 759.23 |
| 2012-06-14 | 759.23 |
| 2012-06-13 | 785.08 |
| 2012-06-12 | 849.68 |
| 2012-06-11 | 807.69 |
| 2012-06-08 | 807.69 |
| 2012-06-07 | 807.69 |
| 2012-06-06 | 791.54 |
| 2012-06-05 | 830.30 |
| 2012-06-04 | 823.84 |
| 2012-06-01 | 823.84 |
| 2012-05-31 | 823.84 |
| 2012-05-30 | 830.30 |
| 2012-05-29 | 830.30 |
| 2012-05-28 | 852.91 |
| 2012-05-25 | 865.83 |
| 2012-05-24 | 865.83 |
| 2012-05-23 | 852.91 |
| 2012-05-22 | 852.91 |
| 2012-05-21 | 830.30 |
| 2012-05-18 | 830.30 |
| 2012-05-17 | 862.60 |
| 2012-05-16 | 830.30 |
| 2012-05-15 | 875.52 |
| 2012-05-14 | 898.13 |
| 2012-05-11 | 901.36 |
| 2012-05-10 | 901.36 |
| 2012-05-09 | 891.67 |
| 2012-05-08 | 1,015.63 |
| 2012-05-07 | 1,015.63 |
| 2012-05-04 | 1,034.23 |
| 2012-05-03 | 1,043.52 |
| 2012-05-02 | 1,040.42 |
| 2012-04-30 | 1,040.42 |
| 2012-04-27 | 1,077.61 |
| 2012-04-26 | 1,077.61 |
| 2012-04-25 | 1,028.03 |
| 2012-04-24 | 1,028.03 |
| 2012-04-23 | 1,028.03 |
| 2012-04-20 | 1,028.03 |
| 2012-04-19 | 1,034.23 |
| 2012-04-18 | 1,062.12 |
| 2012-04-17 | 1,062.12 |
| 2012-04-16 | 1,062.12 |
| 2012-04-13 | 1,062.12 |
| 2012-04-12 | 1,062.12 |
| 2012-04-11 | 1,046.62 |
| 2012-04-10 | 1,062.12 |
| 2012-04-05 | 1,080.71 |
| 2012-04-03 | 1,090.01 |
| 2012-04-02 | 1,093.11 |
| 2012-03-30 | 1,093.11 |
| 2012-03-29 | 1,093.11 |
| 2012-03-28 | 1,102.40 |
| 2012-03-27 | 1,077.61 |
| 2012-03-26 | 1,080.71 |
| 2012-03-23 | 1,130.29 |
| 2012-03-22 | 1,071.41 |
| 2012-03-21 | 1,071.41 |
| 2012-03-20 | 1,071.41 |
| 2012-03-19 | 1,108.60 |
| 2012-03-16 | 1,077.61 |
| 2012-03-15 | 1,096.21 |
| 2012-03-14 | 1,121.00 |
| 2012-03-13 | 1,117.90 |
| 2012-03-12 | 1,127.20 |
| 2012-03-09 | 1,127.20 |
| 2012-03-08 | 1,139.59 |
| 2012-03-07 | 1,139.59 |
| 2012-03-06 | 1,176.78 |
| 2012-03-05 | 1,176.78 |
| 2012-03-02 | 1,186.08 |
| 2012-03-01 | 1,195.37 |
| 2012-02-29 | 1,139.59 |
| 2012-02-28 | 1,133.39 |
| 2012-02-27 | 1,133.39 |
| 2012-02-24 | 1,148.89 |
| 2012-02-23 | 1,148.89 |
| 2012-02-22 | 1,155.09 |
| 2012-02-21 | 1,155.09 |
| 2012-02-20 | 1,155.09 |
| 2012-02-17 | 1,139.59 |
| 2012-02-16 | 1,155.09 |
| 2012-02-15 | 1,170.58 |
| 2012-02-14 | 1,139.59 |
| 2012-02-13 | 1,111.70 |
| 2012-02-10 | 1,111.70 |
| 2012-02-09 | 1,111.70 |
| 2012-02-08 | 1,108.60 |
| 2012-02-07 | 1,108.60 |
| 2012-02-06 | 1,114.80 |
| 2012-02-03 | 1,102.40 |
| 2012-02-02 | 1,102.40 |
| 2012-02-01 | 1,102.40 |
| 2012-01-31 | 1,102.40 |
| 2012-01-30 | 1,108.60 |
| 2012-01-27 | 1,124.10 |
| 2012-01-26 | 1,124.10 |
| 2012-01-20 | 1,034.23 |
| 2012-01-19 | 1,046.62 |
| 2012-01-18 | 1,046.62 |
| 2012-01-17 | 1,040.42 |
| 2012-01-16 | 1,031.13 |
| 2012-01-13 | 1,031.13 |
| 2012-01-12 | 1,024.93 |
| 2012-01-11 | 1,031.13 |
| 2012-01-10 | 1,024.93 |
| 2012-01-09 | 1,028.03 |
| 2012-01-06 | 1,028.03 |
| 2012-01-05 | 1,034.23 |
| 2012-01-04 | 1,034.23 |
| 2012-01-03 | 1,031.13 |
| 2011-12-30 | 1,015.63 |
| 2011-12-29 | 1,015.63 |
| 2011-12-28 | 1,015.63 |
| 2011-12-23 | 1,015.63 |
| 2011-12-22 | 1,015.63 |
| 2011-12-21 | 1,015.63 |
| 2011-12-20 | 1,015.63 |
| 2011-12-19 | 1,018.73 |
| 2011-12-16 | 1,018.73 |
| 2011-12-15 | 1,015.63 |
| 2011-12-14 | 1,028.03 |
| 2011-12-13 | 1,028.03 |
| 2011-12-12 | 1,028.03 |
| 2011-12-09 | 1,018.73 |
| 2011-12-08 | 1,031.13 |
| 2011-12-07 | 1,034.23 |
| 2011-12-06 | 1,046.62 |
| 2011-12-05 | 1,062.12 |
| 2011-12-02 | 1,062.12 |
| 2011-12-01 | 1,062.12 |
| 2011-11-30 | 1,034.23 |
| 2011-11-29 | 1,034.23 |
| 2011-11-28 | 1,034.23 |
| 2011-11-25 | 1,040.42 |
| 2011-11-24 | 1,040.42 |
| 2011-11-23 | 1,040.42 |
| 2011-11-22 | 1,043.52 |
| 2011-11-21 | 1,043.52 |
| 2011-11-18 | 1,046.62 |
| 2011-11-17 | 1,077.61 |
| 2011-11-16 | 1,055.92 |
| 2011-11-15 | 1,077.61 |
| 2011-11-14 | 1,093.11 |
| 2011-11-11 | 1,096.21 |
| 2011-11-10 | 1,102.40 |
| 2011-11-09 | 1,158.19 |
| 2011-11-08 | 1,167.48 |
| 2011-11-07 | 1,167.48 |
| 2011-11-04 | 1,167.48 |
| 2011-11-03 | 1,139.59 |
| 2011-11-02 | 1,198.47 |
| 2011-11-01 | 1,198.47 |
| 2011-10-31 | 1,198.47 |
| 2011-10-28 | 1,201.57 |
| 2011-10-27 | 1,186.08 |
| 2011-10-26 | 1,148.89 |
| 2011-10-25 | 1,155.09 |
| 2011-10-24 | 1,148.89 |
| 2011-10-21 | 1,148.89 |
| 2011-10-20 | 1,151.99 |
| 2011-10-19 | 1,170.58 |
| 2011-10-18 | 1,170.58 |
| 2011-10-17 | 1,170.58 |
| 2011-10-14 | 1,158.19 |
| 2011-10-13 | 1,158.19 |
| 2011-10-12 | 1,139.59 |
| 2011-10-11 | 1,139.59 |
| 2011-10-10 | 1,124.10 |
| 2011-10-07 | 1,124.10 |
| 2011-10-06 | 1,093.11 |
| 2011-10-04 | 1,077.61 |
| 2011-10-03 | 1,139.59 |
| 2011-09-30 | 1,127.20 |
| 2011-09-28 | 1,136.49 |
| 2011-09-27 | 1,117.90 |
| 2011-09-26 | 1,117.90 |
| 2011-09-23 | 1,155.09 |
| 2011-09-22 | 1,192.27 |
| 2011-09-21 | 1,232.56 |
| 2011-09-20 | 1,257.35 |
| 2011-09-19 | 1,263.55 |
| 2011-09-16 | 1,272.85 |
| 2011-09-15 | 1,272.85 |
| 2011-09-14 | 1,288.34 |
| 2011-09-12 | 1,294.54 |
| 2011-09-09 | 1,294.54 |
| 2011-09-08 | 1,294.54 |
| 2011-09-07 | 1,300.56 |
| 2011-09-06 | 1,300.56 |
| 2011-09-05 | 1,300.56 |
| 2011-09-02 | 1,312.61 |
| 2011-09-01 | 1,315.62 |
| 2011-08-31 | 1,309.60 |
| 2011-08-30 | 1,294.54 |
| 2011-08-29 | 1,288.52 |
| 2011-08-26 | 1,285.50 |
| 2011-08-25 | 1,291.53 |
| 2011-08-24 | 1,291.53 |
| 2011-08-23 | 1,285.50 |
| 2011-08-22 | 1,285.50 |
| 2011-08-19 | 1,285.50 |
| 2011-08-18 | 1,303.58 |
| 2011-08-17 | 1,303.58 |
| 2011-08-16 | 1,300.56 |
| 2011-08-15 | 1,300.56 |
| 2011-08-12 | 1,291.53 |
| 2011-08-11 | 1,270.44 |
| 2011-08-10 | 1,285.50 |
| 2011-08-09 | 1,255.38 |
| 2011-08-08 | 1,285.50 |
| 2011-08-05 | 1,288.52 |
| 2011-08-04 | 1,339.72 |
| 2011-08-03 | 1,345.74 |
| 2011-08-02 | 1,363.82 |
| 2011-08-01 | 1,363.82 |
| 2011-07-29 | 1,342.73 |
| 2011-07-28 | 1,339.72 |
| 2011-07-27 | 1,330.68 |
| 2011-07-26 | 1,330.68 |
| 2011-07-25 | 1,330.68 |
| 2011-07-22 | 1,330.68 |
| 2011-07-21 | 1,324.66 |
| 2011-07-20 | 1,336.71 |
| 2011-07-19 | 1,333.70 |
| 2011-07-18 | 1,333.70 |
| 2011-07-15 | 1,333.70 |
| 2011-07-14 | 1,342.73 |
| 2011-07-13 | 1,339.72 |
| 2011-07-12 | 1,348.76 |
| 2011-07-11 | 1,360.80 |
| 2011-07-08 | 1,393.94 |
| 2011-07-07 | 1,348.76 |
| 2011-07-06 | 1,336.71 |
| 2011-07-05 | 1,375.86 |
| 2011-07-04 | 1,372.85 |
| 2011-06-30 | 1,390.92 |
| 2011-06-29 | 1,375.86 |
| 2011-06-28 | 1,384.90 |
| 2011-06-27 | 1,384.90 |
| 2011-06-24 | 1,381.89 |
| 2011-06-23 | 1,375.86 |
| 2011-06-22 | 1,375.86 |
| 2011-06-21 | 1,375.86 |
| 2011-06-20 | 1,378.88 |
| 2011-06-17 | 1,372.85 |
| 2011-06-16 | 1,372.85 |
| 2011-06-15 | 1,378.88 |
| 2011-06-14 | 1,375.86 |
| 2011-06-13 | 1,375.86 |
| 2011-06-10 | 1,405.98 |
| 2011-06-09 | 1,390.92 |
| 2011-06-08 | 1,393.94 |
| 2011-06-07 | 1,402.97 |
| 2011-06-03 | 1,412.01 |
| 2011-06-02 | 1,436.10 |
| 2011-06-01 | 1,439.11 |
| 2011-05-31 | 1,463.21 |
| 2011-05-30 | 1,396.95 |
| 2011-05-27 | 1,399.96 |
| 2011-05-26 | 1,399.96 |
| 2011-05-25 | 1,399.96 |
| 2011-05-24 | 1,405.98 |
| 2011-05-23 | 1,399.96 |
| 2011-05-20 | 1,393.94 |
| 2011-05-19 | 1,390.92 |
| 2011-05-18 | 1,387.91 |
| 2011-05-17 | 1,393.94 |
| 2011-05-16 | 1,399.96 |
| 2011-05-13 | 1,418.03 |
| 2011-05-12 | 1,424.06 |
| 2011-05-11 | 1,424.06 |
| 2011-05-09 | 1,466.22 |
| 2011-05-06 | 1,466.22 |
| 2011-05-05 | 1,481.28 |
| 2011-05-04 | 1,463.21 |
| 2011-05-03 | 1,463.21 |
| 2011-04-29 | 1,481.28 |
| 2011-04-28 | 1,481.28 |
| 2011-04-27 | 1,489.94 |
| 2011-04-26 | 1,481.28 |
| 2011-04-21 | 1,481.28 |
| 2011-04-20 | 1,463.97 |
| 2011-04-19 | 1,463.97 |
| 2011-04-18 | 1,458.20 |
| 2011-04-15 | 1,455.31 |
| 2011-04-14 | 1,452.43 |
| 2011-04-13 | 1,443.77 |
| 2011-04-12 | 1,426.46 |
| 2011-04-11 | 1,429.34 |
| 2011-04-08 | 1,429.34 |
| 2011-04-07 | 1,432.23 |
| 2011-04-06 | 1,443.77 |
| 2011-04-04 | 1,429.34 |
| 2011-04-01 | 1,426.46 |
| 2011-03-31 | 1,429.34 |
| 2011-03-30 | 1,435.11 |
| 2011-03-29 | 1,414.91 |
| 2011-03-28 | 1,423.57 |
| 2011-03-25 | 1,377.40 |
| 2011-03-24 | 1,386.06 |
| 2011-03-23 | 1,386.06 |
| 2011-03-22 | 1,374.52 |
| 2011-03-21 | 1,371.63 |
| 2011-03-18 | 1,351.43 |
| 2011-03-17 | 1,345.66 |
| 2011-03-16 | 1,357.20 |
| 2011-03-15 | 1,357.20 |
| 2011-03-14 | 1,374.52 |
| 2011-03-11 | 1,371.63 |
| 2011-03-10 | 1,371.63 |
| 2011-03-09 | 1,371.63 |
| 2011-03-08 | 1,371.63 |
| 2011-03-07 | 1,371.63 |
| 2011-03-04 | 1,386.06 |
| 2011-03-03 | 1,406.26 |
| 2011-03-02 | 1,406.26 |
| 2011-03-01 | 1,400.49 |
| 2011-02-28 | 1,386.06 |
| 2011-02-25 | 1,388.94 |
| 2011-02-24 | 1,420.69 |
| 2011-02-23 | 1,429.34 |
| 2011-02-22 | 1,455.31 |
| 2011-02-21 | 1,458.20 |
| 2011-02-18 | 1,458.20 |
| 2011-02-17 | 1,429.34 |
| 2011-02-16 | 1,417.80 |
| 2011-02-15 | 1,400.49 |
| 2011-02-14 | 1,429.34 |
| 2011-02-11 | 1,400.49 |
| 2011-02-10 | 1,400.49 |
| 2011-02-09 | 1,403.37 |
| 2011-02-08 | 1,440.88 |
| 2011-02-07 | 1,443.77 |
| 2011-02-02 | 1,469.74 |
| 2011-02-01 | 1,414.91 |
| 2011-01-31 | 1,414.91 |
| 2011-01-28 | 1,429.34 |
| 2011-01-27 | 1,435.11 |
| 2011-01-26 | 1,420.69 |
| 2011-01-25 | 1,429.34 |
| 2011-01-24 | 1,443.77 |
| 2011-01-21 | 1,452.43 |
| 2011-01-20 | 1,452.43 |
| 2011-01-19 | 1,458.20 |
| 2011-01-18 | 1,458.20 |
| 2011-01-17 | 1,458.20 |
| 2011-01-14 | 1,458.20 |
| 2011-01-13 | 1,472.63 |
| 2011-01-12 | 1,472.63 |
| 2011-01-11 | 1,449.54 |
| 2011-01-10 | 1,458.20 |
| 2011-01-07 | 1,440.88 |
| 2011-01-06 | 1,423.57 |
| 2011-01-05 | 1,429.34 |
| 2011-01-04 | 1,412.03 |
| 2011-01-03 | 1,414.91 |
| 2010-12-31 | 1,417.80 |
| 2010-12-30 | 1,484.17 |
| 2010-12-29 | 1,420.69 |
| 2010-12-28 | 1,400.49 |
| 2010-12-24 | 1,400.49 |
| 2010-12-23 | 1,414.91 |
| 2010-12-22 | 1,414.91 |
| 2010-12-21 | 1,383.17 |
| 2010-12-20 | 1,371.63 |
| 2010-12-17 | 1,371.63 |
| 2010-12-16 | 1,371.63 |
| 2010-12-15 | 1,374.52 |
| 2010-12-14 | 1,374.52 |
| 2010-12-13 | 1,371.63 |
| 2010-12-10 | 1,374.52 |
| 2010-12-09 | 1,377.40 |
| 2010-12-08 | 1,374.52 |
| 2010-12-07 | 1,374.52 |
| 2010-12-06 | 1,386.06 |
| 2010-12-03 | 1,400.49 |
| 2010-12-02 | 1,432.23 |
| 2010-12-01 | 1,388.94 |
| 2010-11-30 | 1,351.43 |
| 2010-11-29 | 1,319.69 |
| 2010-11-26 | 1,299.49 |
| 2010-11-25 | 1,313.92 |
| 2010-11-24 | 1,313.92 |
| 2010-11-23 | 1,299.49 |
| 2010-11-22 | 1,313.92 |
| 2010-11-19 | 1,313.92 |
| 2010-11-18 | 1,316.81 |
| 2010-11-17 | 1,290.84 |
| 2010-11-16 | 1,305.26 |
| 2010-11-15 | 1,316.81 |
| 2010-11-12 | 1,308.15 |
| 2010-11-11 | 1,279.29 |
| 2010-11-10 | 1,293.72 |
| 2010-11-09 | 1,279.29 |
| 2010-11-08 | 1,244.67 |
| 2010-11-05 | 1,201.38 |
| 2010-11-04 | 1,250.44 |
| 2010-11-03 | 1,236.01 |
| 2010-11-02 | 1,227.35 |
| 2010-11-01 | 1,207.16 |
| 2010-10-29 | 1,201.38 |
| 2010-10-28 | 1,236.01 |
| 2010-10-27 | 1,250.44 |
| 2010-10-26 | 1,210.04 |
| 2010-10-25 | 1,259.09 |
| 2010-10-22 | 1,308.15 |
| 2010-10-21 | 1,172.53 |
| 2010-10-20 | 1,160.99 |
| 2010-10-19 | 1,166.76 |
| 2010-10-18 | 1,184.07 |
| 2010-10-15 | 1,160.99 |
| 2010-10-14 | 1,163.87 |
| 2010-10-13 | 1,172.53 |
| 2010-10-12 | 1,192.73 |
| 2010-10-11 | 1,172.53 |
| 2010-10-08 | 1,192.73 |
| 2010-10-07 | 1,155.22 |
| 2010-10-06 | 1,143.67 |
| 2010-10-05 | 1,117.70 |
| 2010-10-04 | 1,181.19 |
| 2010-09-30 | 1,160.99 |
| 2010-09-29 | 1,163.87 |
| 2010-09-28 | 1,155.22 |
| 2010-09-27 | 1,140.79 |
| 2010-09-24 | 1,143.67 |
| 2010-09-22 | 1,143.67 |
| 2010-09-21 | 1,143.67 |
| 2010-09-20 | 1,146.56 |
| 2010-09-17 | 1,152.33 |
| 2010-09-16 | 1,149.44 |
| 2010-09-15 | 1,149.44 |
| 2010-09-14 | 1,158.10 |
| 2010-09-13 | 1,158.10 |
| 2010-09-10 | 1,158.10 |
| 2010-09-09 | 1,149.44 |
| 2010-09-08 | 1,143.67 |
| 2010-09-07 | 1,143.67 |
| 2010-09-06 | 1,129.25 |
| 2010-09-03 | 1,146.56 |
| 2010-09-02 | 1,163.87 |
| 2010-09-01 | 1,136.16 |
| 2010-08-31 | 1,125.07 |
| 2010-08-30 | 1,152.79 |
| 2010-08-27 | 1,152.79 |
| 2010-08-26 | 1,150.01 |
| 2010-08-25 | 1,136.16 |
| 2010-08-24 | 1,150.01 |
| 2010-08-23 | 1,188.82 |
| 2010-08-20 | 1,141.70 |
| 2010-08-19 | 1,141.70 |
| 2010-08-18 | 1,141.70 |
| 2010-08-17 | 1,147.24 |
| 2010-08-16 | 1,147.24 |
| 2010-08-13 | 1,130.61 |
| 2010-08-12 | 1,122.30 |
| 2010-08-11 | 1,147.24 |
| 2010-08-10 | 1,147.24 |
| 2010-08-09 | 1,133.38 |
| 2010-08-06 | 1,125.07 |
| 2010-08-05 | 1,125.07 |
| 2010-08-04 | 1,125.07 |
| 2010-08-03 | 1,125.07 |
| 2010-08-02 | 1,097.35 |
| 2010-07-30 | 1,097.35 |
| 2010-07-29 | 1,105.67 |
| 2010-07-28 | 1,105.67 |
| 2010-07-27 | 1,105.67 |
| 2010-07-26 | 1,105.67 |
| 2010-07-23 | 1,105.67 |
| 2010-07-22 | 1,069.64 |
| 2010-07-21 | 1,066.86 |
| 2010-07-20 | 1,053.01 |
| 2010-07-19 | 1,036.38 |
| 2010-07-16 | 1,044.69 |
| 2010-07-15 | 1,050.23 |
| 2010-07-14 | 1,050.23 |
| 2010-07-13 | 1,036.38 |
| 2010-07-12 | 1,036.38 |
| 2010-07-09 | 1,036.38 |
| 2010-07-08 | 1,011.43 |
| 2010-07-07 | 980.94 |
| 2010-07-06 | 980.94 |
| 2010-07-05 | 980.94 |
| 2010-07-02 | 978.17 |
| 2010-06-30 | 975.40 |
| 2010-06-29 | 980.94 |
| 2010-06-28 | 983.71 |
| 2010-06-25 | 1,022.52 |
| 2010-06-24 | 1,022.52 |
| 2010-06-23 | 994.80 |
| 2010-06-22 | 994.80 |
| 2010-06-21 | 983.71 |
| 2010-06-18 | 980.94 |
| 2010-06-17 | 992.03 |
| 2010-06-15 | 1,008.66 |
| 2010-06-14 | 1,003.12 |
| 2010-06-11 | 1,014.20 |
| 2010-06-10 | 1,008.66 |
| 2010-06-09 | 1,008.66 |
| 2010-06-08 | 1,008.66 |
| 2010-06-07 | 1,008.66 |
| 2010-06-04 | 1,022.52 |
| 2010-06-03 | 1,025.29 |
| 2010-06-02 | 1,025.29 |
| 2010-06-01 | 1,022.52 |
| 2010-05-31 | 1,050.23 |
| 2010-05-28 | 1,050.23 |
| 2010-05-27 | 1,064.09 |
| 2010-05-26 | 1,008.66 |
| 2010-05-25 | 1,039.15 |
| 2010-05-24 | 1,066.86 |
| 2010-05-20 | 1,022.52 |
| 2010-05-19 | 1,036.38 |
| 2010-05-18 | 1,053.01 |
| 2010-05-17 | 1,047.46 |
| 2010-05-14 | 1,036.38 |
| 2010-05-13 | 1,044.69 |
| 2010-05-12 | 1,036.38 |
| 2010-05-11 | 1,014.20 |
| 2010-05-10 | 1,022.52 |
| 2010-05-07 | 1,022.52 |
| 2010-05-06 | 1,036.38 |
| 2010-05-05 | 1,064.09 |
| 2010-05-04 | 1,083.49 |
| 2010-05-03 | 1,102.90 |
| 2010-04-30 | 1,089.04 |
| 2010-04-29 | 1,097.14 |
| 2010-04-28 | 1,094.44 |
| 2010-04-27 | 1,091.74 |
| 2010-04-26 | 1,097.14 |
| 2010-04-23 | 1,053.91 |
| 2010-04-22 | 1,034.99 |
| 2010-04-21 | 1,016.07 |
| 2010-04-20 | 1,013.37 |
| 2010-04-19 | 1,010.67 |
| 2010-04-16 | 1,024.18 |
| 2010-04-15 | 1,018.78 |
| 2010-04-14 | 980.94 |
| 2010-04-13 | 972.84 |
| 2010-04-12 | 980.94 |
| 2010-04-09 | 999.86 |
| 2010-04-08 | 1,007.97 |
| 2010-04-07 | 1,007.97 |
| 2010-04-01 | 994.45 |
| 2010-03-31 | 983.65 |
| 2010-03-30 | 967.43 |
| 2010-03-29 | 926.90 |
| 2010-03-26 | 975.54 |
| 2010-03-25 | 921.49 |
| 2010-03-24 | 899.87 |
| 2010-03-23 | 872.85 |
| 2010-03-22 | 867.44 |
| 2010-03-19 | 864.74 |
| 2010-03-18 | 859.34 |
| 2010-03-17 | 859.34 |
| 2010-03-16 | 848.53 |
| 2010-03-15 | 848.53 |
| 2010-03-12 | 853.93 |
| 2010-03-11 | 853.93 |
| 2010-03-10 | 859.34 |
| 2010-03-09 | 872.85 |
| 2010-03-08 | 845.83 |
| 2010-03-05 | 856.63 |
| 2010-03-04 | 851.23 |
| 2010-03-03 | 862.04 |
| 2010-03-02 | 843.12 |
| 2010-03-01 | 843.12 |
| 2010-02-26 | 818.80 |
| 2010-02-25 | 818.80 |
| 2010-02-24 | 813.40 |
| 2010-02-23 | 821.50 |
| 2010-02-22 | 843.12 |
| 2010-02-19 | 845.83 |
| 2010-02-18 | 829.61 |
| 2010-02-17 | 845.83 |
| 2010-02-12 | 848.53 |
| 2010-02-11 | 867.44 |
| 2010-02-10 | 872.85 |
| 2010-02-09 | 859.34 |
| 2010-02-08 | 905.28 |
| 2010-02-05 | 872.85 |
| 2010-02-04 | 891.77 |
| 2010-02-03 | 902.57 |
| 2010-02-02 | 899.87 |
| 2010-02-01 | 926.90 |
| 2010-01-29 | 935.00 |
| 2010-01-28 | 940.41 |
| 2010-01-27 | 940.41 |
| 2010-01-26 | 935.00 |
| 2010-01-25 | 953.92 |
| 2010-01-22 | 953.92 |
| 2010-01-21 | 1,034.99 |
| 2010-01-20 | 1,045.80 |
| 2010-01-19 | 1,062.01 |
| 2010-01-18 | 1,062.01 |
| 2010-01-15 | 1,072.82 |
| 2010-01-14 | 1,075.53 |
| 2010-01-13 | 1,072.82 |
| 2010-01-12 | 1,080.93 |
| 2010-01-11 | 1,083.63 |
| 2010-01-08 | 1,075.53 |
| 2010-01-07 | 1,080.93 |
| 2010-01-06 | 1,064.72 |
| 2010-01-05 | 1,064.72 |
| 2010-01-04 | 1,040.39 |
| 2009-12-31 | 1,034.99 |
| 2009-12-30 | 1,010.67 |
| 2009-12-29 | 1,002.56 |
| 2009-12-28 | 1,021.48 |
| 2009-12-24 | 983.65 |
| 2009-12-23 | 1,021.48 |
| 2009-12-22 | 1,021.48 |
| 2009-12-21 | 1,007.97 |
| 2009-12-18 | 1,018.78 |
| 2009-12-17 | 1,007.97 |
| 2009-12-16 | 1,007.97 |
| 2009-12-15 | 1,005.26 |
| 2009-12-14 | 1,007.97 |
| 2009-12-11 | 1,013.37 |
| 2009-12-10 | 1,013.37 |
| 2009-12-09 | 1,002.56 |
| 2009-12-08 | 1,007.97 |
| 2009-12-07 | 1,051.20 |
| 2009-12-04 | 1,062.01 |
| 2009-12-03 | 1,007.97 |
| 2009-12-02 | 980.94 |
| 2009-12-01 | 980.94 |
| 2009-11-30 | 980.94 |
| 2009-11-27 | 956.62 |
| 2009-11-26 | 980.94 |
| 2009-11-25 | 980.94 |
| 2009-11-24 | 980.94 |
| 2009-11-23 | 980.94 |
| 2009-11-20 | 991.75 |
| 2009-11-19 | 989.05 |
| 2009-11-18 | 991.75 |
| 2009-11-17 | 983.65 |
| 2009-11-16 | 983.65 |
| 2009-11-13 | 989.05 |
| 2009-11-12 | 980.94 |
| 2009-11-11 | 983.65 |
| 2009-11-10 | 980.94 |
| 2009-11-09 | 980.94 |
| 2009-11-06 | 980.94 |
| 2009-11-05 | 953.92 |
| 2009-11-04 | 970.13 |
| 2009-11-03 | 967.43 |
| 2009-11-02 | 967.43 |
| 2009-10-30 | 970.13 |
| 2009-10-29 | 970.13 |
| 2009-10-28 | 980.94 |
| 2009-10-27 | 980.94 |
| 2009-10-23 | 986.35 |
| 2009-10-22 | 953.92 |
| 2009-10-21 | 953.92 |
| 2009-10-20 | 959.32 |
| 2009-10-19 | 953.92 |
| 2009-10-16 | 953.92 |
| 2009-10-15 | 970.13 |
| 2009-10-14 | 962.03 |
| 2009-10-13 | 845.83 |
| 2009-10-12 | 818.80 |
| 2009-10-09 | 818.80 |
| 2009-10-08 | 818.80 |
| 2009-10-07 | 810.69 |
| 2009-10-06 | 810.69 |
| 2009-10-05 | 810.69 |
| 2009-10-02 | 807.99 |
| 2009-09-30 | 813.40 |
| 2009-09-29 | 810.69 |
| 2009-09-28 | 810.69 |
| 2009-09-25 | 824.21 |
| 2009-09-24 | 818.80 |
| 2009-09-23 | 813.40 |
| 2009-09-22 | 810.69 |
| 2009-09-21 | 810.69 |
| 2009-09-18 | 808.07 |
| 2009-09-17 | 808.07 |
| 2009-09-16 | 834.31 |
| 2009-09-15 | 826.44 |
| 2009-09-14 | 823.82 |
| 2009-09-11 | 831.69 |
| 2009-09-10 | 829.07 |
| 2009-09-09 | 794.95 |
| 2009-09-08 | 794.95 |
| 2009-09-07 | 768.70 |
| 2009-09-04 | 766.08 |
| 2009-09-03 | 758.20 |
| 2009-09-02 | 755.58 |
| 2009-09-01 | 792.32 |
| 2009-08-31 | 792.32 |
| 2009-08-28 | 766.08 |
| 2009-08-27 | 779.20 |
| 2009-08-26 | 779.20 |
| 2009-08-25 | 745.08 |
| 2009-08-24 | 768.70 |
| 2009-08-21 | 766.08 |
| 2009-08-20 | 721.46 |
| 2009-08-19 | 718.84 |
| 2009-08-18 | 739.83 |
| 2009-08-17 | 726.71 |
| 2009-08-14 | 739.83 |
| 2009-08-13 | 755.58 |
| 2009-08-12 | 758.20 |
| 2009-08-11 | 750.33 |
| 2009-08-10 | 745.08 |
| 2009-08-07 | 737.21 |
| 2009-08-06 | 766.08 |
| 2009-08-05 | 742.46 |
| 2009-08-04 | 781.83 |
| 2009-08-03 | 742.46 |
| 2009-07-31 | 739.83 |
| 2009-07-30 | 731.96 |
| 2009-07-29 | 752.96 |
| 2009-07-28 | 810.69 |
| 2009-07-27 | 768.70 |
| 2009-07-24 | 668.97 |
| 2009-07-23 | 661.10 |
| 2009-07-22 | 624.36 |
| 2009-07-21 | 608.61 |
| 2009-07-20 | 613.86 |
| 2009-07-17 | 608.61 |
| 2009-07-16 | 608.61 |
| 2009-07-15 | 598.11 |
| 2009-07-14 | 595.49 |
| 2009-07-13 | 603.36 |
| 2009-07-10 | 598.11 |
| 2009-07-09 | 595.49 |
| 2009-07-08 | 582.36 |
| 2009-07-07 | 577.12 |
| 2009-07-06 | 574.49 |
| 2009-07-03 | 590.24 |
| 2009-07-02 | 587.61 |
| 2009-06-30 | 582.36 |
| 2009-06-29 | 569.24 |
| 2009-06-26 | 629.61 |
| 2009-06-25 | 621.73 |
| 2009-06-24 | 642.73 |
| 2009-06-23 | 650.60 |
| 2009-06-22 | 653.23 |
| 2009-06-19 | 676.85 |
| 2009-06-18 | 687.34 |
| 2009-06-17 | 700.47 |
| 2009-06-16 | 695.22 |
| 2009-06-15 | 713.59 |
| 2009-06-12 | 708.34 |
| 2009-06-11 | 729.34 |
| 2009-06-10 | 721.46 |
| 2009-06-09 | 739.83 |
| 2009-06-08 | 739.83 |
| 2009-06-05 | 739.83 |
| 2009-06-04 | 739.83 |
| 2009-06-03 | 731.96 |
| 2009-06-02 | 713.59 |
| 2009-06-01 | 739.83 |
| 2009-05-29 | 737.21 |
| 2009-05-27 | 739.83 |
| 2009-05-26 | 726.71 |
| 2009-05-25 | 703.09 |
| 2009-05-22 | 695.22 |
| 2009-05-21 | 703.09 |
| 2009-05-20 | 682.09 |
| 2009-05-19 | 703.09 |
| 2009-05-18 | 655.85 |
| 2009-05-15 | 632.23 |
| 2009-05-14 | 613.86 |
| 2009-05-13 | 629.61 |
| 2009-05-12 | 569.24 |
| 2009-05-11 | 556.12 |
| 2009-05-08 | 532.50 |
| 2009-05-07 | 519.38 |
| 2009-05-06 | 487.88 |
| 2009-05-05 | 482.63 |
| 2009-05-04 | 485.26 |
| 2009-04-30 | 501.01 |
| 2009-04-29 | 516.03 |
| 2009-04-28 | 488.48 |
| 2009-04-27 | 475.96 |
| 2009-04-24 | 488.48 |
| 2009-04-23 | 480.97 |
| 2009-04-22 | 475.96 |
| 2009-04-21 | 480.97 |
| 2009-04-20 | 480.97 |
| 2009-04-17 | 493.49 |
| 2009-04-16 | 485.98 |
| 2009-04-15 | 483.48 |
| 2009-04-14 | 475.96 |
| 2009-04-09 | 448.42 |
| 2009-04-08 | 448.42 |
| 2009-04-07 | 448.42 |
| 2009-04-06 | 438.40 |
| 2009-04-03 | 413.36 |
| 2009-04-02 | 400.84 |
| 2009-04-01 | 395.83 |
| 2009-03-31 | 398.33 |
| 2009-03-30 | 408.35 |
| 2009-03-27 | 405.85 |
| 2009-03-26 | 395.83 |
| 2009-03-25 | 380.80 |
| 2009-03-24 | 373.29 |
| 2009-03-23 | 383.31 |
| 2009-03-20 | 333.23 |
| 2009-03-19 | 378.30 |
| 2009-03-18 | 370.79 |
| 2009-03-17 | 375.80 |
| 2009-03-16 | 380.80 |
| 2009-03-13 | 388.32 |
| 2009-03-12 | 398.33 |
| 2009-03-11 | 398.33 |
| 2009-03-10 | 400.84 |
| 2009-03-09 | 408.35 |
| 2009-03-06 | 445.91 |
| 2009-03-05 | 445.91 |
| 2009-03-04 | 450.92 |
| 2009-03-03 | 450.92 |
| 2009-03-02 | 430.89 |
| 2009-02-27 | 450.92 |
| 2009-02-26 | 450.92 |
| 2009-02-25 | 450.92 |
| 2009-02-24 | 445.91 |
| 2009-02-23 | 445.91 |
| 2009-02-20 | 445.91 |
| 2009-02-19 | 450.92 |
| 2009-02-18 | 450.92 |
| 2009-02-17 | 458.43 |
| 2009-02-16 | 438.40 |
| 2009-02-13 | 453.43 |
| 2009-02-12 | 468.45 |
| 2009-02-11 | 475.96 |
| 2009-02-10 | 475.96 |
| 2009-02-09 | 475.96 |
| 2009-02-06 | 468.45 |
| 2009-02-05 | 463.44 |
| 2009-02-04 | 463.44 |
| 2009-02-03 | 473.46 |
| 2009-02-02 | 475.96 |
| 2009-01-30 | 475.96 |
| 2009-01-29 | 475.96 |
| 2009-01-23 | 488.48 |
| 2009-01-22 | 488.48 |
| 2009-01-21 | 501.01 |
| 2009-01-20 | 448.42 |
| 2009-01-19 | 445.91 |
| 2009-01-16 | 445.91 |
| 2009-01-15 | 445.91 |
| 2009-01-14 | 428.38 |
| 2009-01-13 | 428.38 |
| 2009-01-12 | 470.96 |
| 2009-01-09 | 470.96 |
| 2009-01-08 | 470.96 |
| 2009-01-07 | 501.01 |
| 2009-01-06 | 475.96 |
| 2009-01-05 | 478.47 |
| 2009-01-02 | 463.44 |
| 2008-12-31 | 438.40 |
| 2008-12-30 | 433.39 |
| 2008-12-29 | 430.89 |
| 2008-12-24 | 463.44 |
| 2008-12-23 | 463.44 |
| 2008-12-22 | 470.96 |
| 2008-12-19 | 470.96 |
| 2008-12-18 | 478.47 |
| 2008-12-17 | 475.96 |
| 2008-12-16 | 473.46 |
| 2008-12-15 | 475.96 |
| 2008-12-12 | 475.96 |
| 2008-12-11 | 475.96 |
| 2008-12-10 | 480.97 |
| 2008-12-09 | 483.48 |
| 2008-12-08 | 478.47 |
| 2008-12-05 | 506.01 |
| 2008-12-04 | 506.01 |
| 2008-12-03 | 508.52 |
| 2008-12-02 | 513.53 |
| 2008-12-01 | 501.01 |
| 2008-11-28 | 501.01 |
| 2008-11-27 | 551.09 |
| 2008-11-26 | 526.05 |
| 2008-11-25 | 526.05 |
| 2008-11-24 | 488.48 |
| 2008-11-21 | 463.44 |
| 2008-11-20 | 463.44 |
| 2008-11-19 | 438.40 |
| 2008-11-18 | 526.05 |
| 2008-11-17 | 526.05 |
| 2008-11-14 | 526.05 |
| 2008-11-13 | 526.05 |
| 2008-11-12 | 526.05 |
| 2008-11-11 | 526.05 |
| 2008-11-10 | 475.96 |
| 2008-11-07 | 458.43 |
| 2008-11-06 | 508.52 |
| 2008-11-05 | 516.03 |
| 2008-11-04 | 511.02 |
| 2008-11-03 | 511.02 |
| 2008-10-31 | 511.02 |
| 2008-10-30 | 523.54 |
| 2008-10-29 | 400.84 |
| 2008-10-28 | 445.91 |
| 2008-10-27 | 551.09 |
| 2008-10-24 | 551.09 |
| 2008-10-23 | 551.09 |
| 2008-10-22 | 551.09 |
| 2008-10-21 | 551.09 |
| 2008-10-20 | 551.09 |
| 2008-10-17 | 551.09 |
| 2008-10-16 | 566.11 |
| 2008-10-15 | 626.22 |
| 2008-10-14 | 651.26 |
| 2008-10-13 | 663.78 |
| 2008-10-10 | 636.23 |
| 2008-10-09 | 636.23 |
| 2008-10-08 | 641.24 |
| 2008-10-06 | 691.32 |
| 2008-10-03 | 701.34 |
| 2008-10-02 | 696.33 |
| 2008-09-30 | 696.33 |
| 2008-09-29 | 713.86 |
| 2008-09-26 | 713.86 |
| 2008-09-25 | 713.86 |
| 2008-09-24 | 713.86 |
| 2008-09-23 | 713.86 |
| 2008-09-22 | 713.86 |
| 2008-09-19 | 713.86 |
| 2008-09-18 | 693.83 |
| 2008-09-17 | 706.35 |
| 2008-09-16 | 723.88 |
| 2008-09-12 | 746.42 |
| 2008-09-11 | 746.42 |
| 2008-09-10 | 794.00 |
| 2008-09-09 | 794.00 |
| 2008-09-08 | 794.00 |
| 2008-09-05 | 794.00 |
| 2008-09-04 | 794.00 |
| 2008-09-03 | 813.43 |
| 2008-09-02 | 811.00 |
| 2008-09-01 | 811.00 |
| 2008-08-29 | 811.00 |
| 2008-08-28 | 796.43 |
| 2008-08-27 | 801.28 |
| 2008-08-26 | 803.71 |
| 2008-08-25 | 794.00 |
| 2008-08-21 | 750.27 |
| 2008-08-20 | 747.84 |
| 2008-08-19 | 747.84 |
| 2008-08-18 | 747.84 |
| 2008-08-15 | 750.27 |
| 2008-08-14 | 733.26 |
| 2008-08-13 | 742.98 |
| 2008-08-12 | 750.27 |
| 2008-08-11 | 750.27 |
| 2008-08-08 | 774.56 |
| 2008-08-07 | 796.43 |
| 2008-08-05 | 752.70 |
| 2008-08-04 | 767.27 |
| 2008-08-01 | 767.27 |
| 2008-07-31 | 767.27 |
| 2008-07-30 | 767.27 |
| 2008-07-29 | 774.56 |
| 2008-07-28 | 798.85 |
| 2008-07-25 | 798.85 |
| 2008-07-24 | 798.85 |
| 2008-07-23 | 794.00 |
| 2008-07-22 | 774.56 |
| 2008-07-21 | 774.56 |
| 2008-07-18 | 781.85 |
| 2008-07-17 | 774.56 |
| 2008-07-16 | 774.56 |
| 2008-07-15 | 755.13 |
| 2008-07-14 | 776.99 |
| 2008-07-11 | 774.56 |
| 2008-07-10 | 774.56 |
| 2008-07-09 | 774.56 |
| 2008-07-08 | 774.56 |
| 2008-07-07 | 774.56 |
| 2008-07-04 | 784.28 |
| 2008-07-03 | 774.56 |
| 2008-07-02 | 772.13 |
| 2008-06-30 | 762.41 |
| 2008-06-27 | 781.85 |
| 2008-06-26 | 801.28 |
| 2008-06-25 | 818.29 |
| 2008-06-24 | 786.71 |
| 2008-06-23 | 796.43 |
| 2008-06-20 | 791.57 |
| 2008-06-19 | 796.43 |
| 2008-06-18 | 798.85 |
| 2008-06-17 | 798.85 |
| 2008-06-16 | 801.28 |
| 2008-06-13 | 801.28 |
| 2008-06-12 | 803.71 |
| 2008-06-11 | 808.57 |
| 2008-06-10 | 808.57 |
| 2008-06-06 | 820.72 |
| 2008-06-05 | 828.01 |
| 2008-06-04 | 832.87 |
| 2008-06-03 | 830.44 |
| 2008-06-02 | 820.72 |
| 2008-05-30 | 815.86 |
| 2008-05-29 | 776.99 |
| 2008-05-28 | 769.70 |
| 2008-05-27 | 769.70 |
| 2008-05-26 | 786.71 |
| 2008-05-23 | 796.43 |
| 2008-05-22 | 784.28 |
| 2008-05-21 | 776.99 |
| 2008-05-20 | 789.14 |
| 2008-05-19 | 815.86 |
| 2008-05-16 | 815.86 |
| 2008-05-15 | 794.00 |
| 2008-05-14 | 774.56 |
| 2008-05-13 | 767.27 |
| 2008-05-09 | 757.56 |
| 2008-05-08 | 750.27 |
| 2008-05-07 | 752.70 |
| 2008-05-06 | 759.99 |
| 2008-05-05 | 750.27 |
| 2008-05-02 | 750.27 |
| 2008-04-30 | 762.41 |
| 2008-04-29 | 747.84 |
| 2008-04-28 | 774.56 |
| 2008-04-25 | 747.84 |
| 2008-04-24 | 719.89 |
| 2008-04-23 | 729.20 |
| 2008-04-22 | 719.89 |
| 2008-04-21 | 717.56 |
| 2008-04-18 | 729.20 |
| 2008-04-17 | 731.53 |
| 2008-04-16 | 729.20 |
| 2008-04-15 | 731.53 |
| 2008-04-14 | 738.52 |
| 2008-04-11 | 745.51 |
| 2008-04-10 | 745.51 |
| 2008-04-09 | 752.50 |
| 2008-04-08 | 757.16 |
| 2008-04-07 | 757.16 |
| 2008-04-03 | 750.17 |
| 2008-04-02 | 754.83 |
| 2008-04-01 | 754.83 |
| 2008-03-31 | 771.13 |
| 2008-03-28 | 738.52 |
| 2008-03-27 | 691.94 |
| 2008-03-26 | 691.94 |
| 2008-03-25 | 680.29 |
| 2008-03-20 | 645.35 |
| 2008-03-19 | 668.65 |
| 2008-03-18 | 631.38 |
| 2008-03-17 | 633.71 |
| 2008-03-14 | 645.35 |
| 2008-03-13 | 633.71 |
| 2008-03-12 | 645.35 |
| 2008-03-11 | 643.02 |
| 2008-03-10 | 643.02 |
| 2008-03-07 | 640.69 |
| 2008-03-06 | 650.01 |
| 2008-03-05 | 652.34 |
| 2008-03-04 | 645.35 |
| 2008-03-03 | 645.35 |
| 2008-02-29 | 657.00 |
| 2008-02-28 | 657.00 |
| 2008-02-27 | 657.00 |
| 2008-02-26 | 636.04 |
| 2008-02-25 | 645.35 |
| 2008-02-22 | 640.69 |
| 2008-02-21 | 680.29 |
| 2008-02-20 | 645.35 |
| 2008-02-19 | 636.04 |
| 2008-02-18 | 624.39 |
| 2008-02-15 | 624.39 |
| 2008-02-14 | 626.72 |
| 2008-02-13 | 610.41 |
| 2008-02-12 | 622.06 |
| 2008-02-11 | 622.06 |
| 2008-02-06 | 622.06 |
| 2008-02-05 | 645.35 |
| 2008-02-04 | 645.35 |
| 2008-02-01 | 643.02 |
| 2008-01-31 | 643.02 |
| 2008-01-30 | 626.72 |
| 2008-01-29 | 622.06 |
| 2008-01-28 | 612.74 |
| 2008-01-25 | 633.71 |
| 2008-01-24 | 633.71 |
| 2008-01-23 | 629.05 |
| 2008-01-22 | 608.09 |
| 2008-01-21 | 652.34 |
| 2008-01-18 | 661.66 |
| 2008-01-17 | 657.00 |
| 2008-01-16 | 659.33 |
| 2008-01-15 | 670.97 |
| 2008-01-14 | 687.28 |
| 2008-01-11 | 710.57 |
| 2008-01-10 | 710.57 |
| 2008-01-09 | 705.91 |
| 2008-01-08 | 719.89 |
| 2008-01-07 | 719.89 |
| 2008-01-04 | 724.55 |
| 2008-01-03 | 717.56 |
| 2008-01-02 | 724.55 |
| 2007-12-31 | 722.22 |
| 2007-12-28 | 715.23 |
| 2007-12-27 | 715.23 |
| 2007-12-24 | 738.52 |
| 2007-12-21 | 754.83 |
| 2007-12-20 | 757.16 |
| 2007-12-19 | 757.16 |
| 2007-12-18 | 759.48 |
| 2007-12-17 | 757.16 |
| 2007-12-14 | 810.73 |
| 2007-12-13 | 785.11 |
| 2007-12-12 | 764.14 |
| 2007-12-11 | 778.12 |
| 2007-12-10 | 745.51 |
| 2007-12-07 | 736.19 |
| 2007-12-06 | 717.56 |
| 2007-12-05 | 668.65 |
| 2007-12-04 | 661.66 |
| 2007-12-03 | 673.30 |
| 2007-11-30 | 715.23 |
| 2007-11-29 | 691.94 |
| 2007-11-28 | 689.61 |
| 2007-11-27 | 689.61 |
| 2007-11-26 | 694.27 |
| 2007-11-23 | 694.27 |
| 2007-11-22 | 694.27 |
| 2007-11-21 | 733.86 |
| 2007-11-20 | 715.23 |
| 2007-11-19 | 712.90 |
| 2007-11-16 | 722.22 |
| 2007-11-15 | 717.56 |
| 2007-11-14 | 717.56 |
| 2007-11-13 | 705.91 |
| 2007-11-12 | 715.23 |
| 2007-11-09 | 752.50 |
| 2007-11-08 | 757.16 |
| 2007-11-07 | 757.16 |
| 2007-11-06 | 757.16 |
| 2007-11-05 | 750.17 |
| 2007-11-02 | 843.34 |
| 2007-11-01 | 854.98 |
| 2007-10-31 | 854.98 |
| 2007-10-30 | 857.31 |
| 2007-10-29 | 875.95 |
| 2007-10-26 | 878.28 |
| 2007-10-25 | 878.28 |
| 2007-10-24 | 878.28 |
| 2007-10-23 | 885.26 |
| 2007-10-22 | 854.98 |
| 2007-10-18 | 854.98 |
| 2007-10-17 | 854.98 |
| 2007-10-16 | 854.98 |
| 2007-10-15 | 885.26 |
| 2007-10-12 | 889.92 |
| 2007-10-11 | 901.57 |
| 2007-10-10 | 913.21 |
| 2007-10-09 | 880.60 |
| 2007-10-08 | 894.58 |
| 2007-10-05 | 920.20 |
| 2007-10-04 | 873.62 |
| 2007-10-03 | 903.90 |
| 2007-10-02 | 920.20 |
| 2007-09-28 | 924.86 |
| 2007-09-27 | 920.20 |
| 2007-09-25 | 924.86 |
| 2007-09-24 | 936.51 |
| 2007-09-21 | 924.86 |
| 2007-09-20 | 924.86 |
| 2007-09-19 | 915.71 |
| 2007-09-18 | 883.68 |
| 2007-09-17 | 913.42 |
| 2007-09-14 | 918.00 |
| 2007-09-13 | 943.16 |
| 2007-09-12 | 972.90 |
| 2007-09-11 | 931.72 |
| 2007-09-10 | 918.00 |
| 2007-09-07 | 757.86 |
| 2007-09-06 | 760.15 |
| 2007-09-05 | 769.30 |
| 2007-09-04 | 769.30 |
| 2007-09-03 | 769.30 |
| 2007-08-31 | 769.30 |
| 2007-08-30 | 767.01 |
| 2007-08-29 | 757.86 |
| 2007-08-28 | 757.86 |
| 2007-08-27 | 744.14 |
| 2007-08-24 | 792.18 |
| 2007-08-23 | 794.46 |
| 2007-08-22 | 769.30 |
| 2007-08-21 | 716.69 |
| 2007-08-20 | 700.67 |
| 2007-08-17 | 689.23 |
| 2007-08-16 | 725.84 |
| 2007-08-15 | 780.74 |
| 2007-08-14 | 783.03 |
| 2007-08-13 | 810.48 |
| 2007-08-10 | 803.62 |
| 2007-08-09 | 803.62 |
| 2007-08-08 | 792.18 |
| 2007-08-07 | 792.18 |
| 2007-08-06 | 826.49 |
| 2007-08-03 | 826.49 |
| 2007-08-02 | 815.05 |
| 2007-08-01 | 826.49 |
| 2007-07-31 | 860.81 |
| 2007-07-30 | 849.37 |
| 2007-07-27 | 856.23 |
| 2007-07-26 | 883.68 |
| 2007-07-25 | 892.83 |
| 2007-07-24 | 883.68 |
| 2007-07-23 | 872.24 |
| 2007-07-20 | 860.81 |
| 2007-07-19 | 869.96 |
| 2007-07-18 | 860.81 |
| 2007-07-17 | 865.38 |
| 2007-07-16 | 851.66 |
| 2007-07-13 | 860.81 |
| 2007-07-12 | 872.24 |
| 2007-07-11 | 860.81 |
| 2007-07-10 | 860.81 |
| 2007-07-09 | 833.35 |
| 2007-07-06 | 815.05 |
| 2007-07-05 | 803.62 |
| 2007-07-04 | 792.18 |
| 2007-07-03 | 796.75 |
| 2007-06-29 | 792.18 |
| 2007-06-28 | 801.33 |
| 2007-06-27 | 796.75 |
| 2007-06-26 | 794.46 |
| 2007-06-25 | 792.18 |
| 2007-06-22 | 778.45 |
| 2007-06-21 | 762.44 |
| 2007-06-20 | 755.58 |
| 2007-06-18 | 762.44 |
| 2007-06-15 | 769.30 |
| 2007-06-14 | 760.15 |
| 2007-06-13 | 760.15 |
| 2007-06-12 | 757.86 |
| 2007-06-11 | 753.29 |
| 2007-06-08 | 751.00 |
| 2007-06-07 | 751.00 |
| 2007-06-06 | 760.15 |
| 2007-06-05 | 767.01 |
| 2007-06-04 | 769.30 |
| 2007-06-01 | 769.30 |
| 2007-05-31 | 767.01 |
| 2007-05-30 | 746.42 |
| 2007-05-29 | 757.86 |
| 2007-05-28 | 746.42 |
| 2007-05-25 | 746.42 |
| 2007-05-23 | 746.42 |
| 2007-05-22 | 741.85 |
| 2007-05-21 | 753.29 |
| 2007-05-18 | 753.29 |
| 2007-05-17 | 753.29 |
| 2007-05-16 | 753.29 |
| 2007-05-15 | 751.00 |
| 2007-05-14 | 751.00 |
| 2007-05-11 | 751.00 |
| 2007-05-10 | 767.01 |
| 2007-05-09 | 744.14 |
| 2007-05-08 | 723.55 |
| 2007-05-07 | 698.38 |
| 2007-05-04 | 698.38 |
| 2007-05-03 | 712.11 |
| 2007-05-02 | 714.40 |
| 2007-04-30 | 716.69 |
| 2007-04-27 | 723.55 |
| 2007-04-26 | 720.12 |
| 2007-04-25 | 708.88 |
| 2007-04-24 | 708.88 |
| 2007-04-23 | 726.86 |
| 2007-04-20 | 715.62 |
| 2007-04-19 | 726.86 |
| 2007-04-18 | 735.85 |
| 2007-04-17 | 735.85 |
| 2007-04-16 | 731.35 |
| 2007-04-13 | 731.35 |
| 2007-04-12 | 699.89 |
| 2007-04-11 | 697.65 |
| 2007-04-10 | 697.65 |
| 2007-04-04 | 693.15 |
| 2007-04-03 | 706.64 |
| 2007-04-02 | 742.59 |
| 2007-03-30 | 776.29 |
| 2007-03-29 | 776.29 |
| 2007-03-28 | 783.03 |
| 2007-03-27 | 783.03 |
| 2007-03-26 | 798.76 |
| 2007-03-23 | 798.76 |
| 2007-03-22 | 765.05 |
| 2007-03-21 | 753.82 |
| 2007-03-20 | 753.82 |
| 2007-03-19 | 753.82 |
| 2007-03-16 | 753.82 |
| 2007-03-15 | 753.82 |
| 2007-03-14 | 753.82 |
| 2007-03-13 | 753.82 |
| 2007-03-12 | 753.82 |
| 2007-03-09 | 753.82 |
| 2007-03-08 | 753.82 |
| 2007-03-07 | 753.82 |
| 2007-03-06 | 774.04 |
| 2007-03-05 | 742.59 |
| 2007-03-02 | 776.29 |
| 2007-03-01 | 798.76 |
| 2007-02-28 | 798.76 |
| 2007-02-27 | 830.21 |
| 2007-02-26 | 825.72 |
| 2007-02-23 | 821.23 |
| 2007-02-22 | 821.23 |
| 2007-02-21 | 816.73 |
| 2007-02-16 | 807.75 |
| 2007-02-15 | 807.75 |
| 2007-02-14 | 805.50 |
| 2007-02-13 | 818.98 |
| 2007-02-12 | 834.71 |
| 2007-02-09 | 809.99 |
| 2007-02-08 | 809.99 |
| 2007-02-07 | 812.24 |
| 2007-02-06 | 812.24 |
| 2007-02-05 | 818.98 |
| 2007-02-02 | 818.98 |
| 2007-02-01 | 803.25 |
| 2007-01-31 | 798.76 |
| 2007-01-30 | 809.99 |
| 2007-01-29 | 809.99 |
| 2007-01-26 | 798.76 |
| 2007-01-25 | 809.99 |
| 2007-01-24 | 801.01 |
| 2007-01-23 | 807.75 |
| 2007-01-22 | 812.24 |
| 2007-01-19 | 780.78 |
| 2007-01-18 | 753.82 |
| 2007-01-17 | 720.12 |
| 2007-01-16 | 699.89 |
| 2007-01-15 | 708.88 |
| 2007-01-12 | 706.64 |
| 2007-01-11 | 708.88 |
| 2007-01-10 | 708.88 |
| 2007-01-09 | 708.88 |
| 2007-01-08 | 708.88 |
| 2007-01-05 | 697.65 |
| 2007-01-04 | 697.65 |
| 2007-01-03 | 704.39 |
| 2007-01-02 | 720.12 |
| 2006-12-29 | 708.88 |
| 2006-12-28 | 720.12 |
| 2006-12-27 | 731.35 |
| 2006-12-22 | 738.09 |
| 2006-12-21 | 733.60 |
| 2006-12-20 | 758.31 |
| 2006-12-19 | 758.31 |
| 2006-12-18 | 776.29 |
| 2006-12-15 | 798.76 |
| 2006-12-14 | 798.76 |
| 2006-12-13 | 798.76 |
| 2006-12-12 | 801.01 |
| 2006-12-11 | 821.23 |
| 2006-12-08 | 821.23 |
| 2006-12-07 | 821.23 |
| 2006-12-06 | 843.70 |
| 2006-12-05 | 821.23 |
| 2006-12-04 | 805.50 |
| 2006-12-01 | 798.76 |
| 2006-11-30 | 816.73 |
| 2006-11-29 | 816.73 |
| 2006-11-28 | 816.73 |
| 2006-11-27 | 854.93 |
| 2006-11-24 | 843.70 |
| 2006-11-23 | 857.18 |
| 2006-11-22 | 866.17 |
| 2006-11-21 | 841.45 |
| 2006-11-20 | 825.72 |
| 2006-11-17 | 821.23 |
| 2006-11-16 | 823.47 |
| 2006-11-15 | 888.63 |
| 2006-11-14 | 888.63 |
| 2006-11-13 | 888.63 |
| 2006-11-10 | 798.76 |
| 2006-11-09 | 762.81 |
| 2006-11-08 | 758.31 |
| 2006-11-07 | 749.33 |
| 2006-11-06 | 762.81 |
| 2006-11-03 | 758.31 |
| 2006-11-02 | 758.31 |
| 2006-11-01 | 753.82 |
| 2006-10-31 | 749.33 |
| 2006-10-27 | 753.82 |
| 2006-10-26 | 753.82 |
| 2006-10-25 | 753.82 |
| 2006-10-24 | 753.82 |
| 2006-10-23 | 753.82 |
| 2006-10-20 | 753.82 |
| 2006-10-19 | 762.81 |
| 2006-10-18 | 765.05 |
| 2006-10-17 | 765.05 |
| 2006-10-16 | 753.82 |
| 2006-10-13 | 756.07 |
| 2006-10-12 | 753.82 |
| 2006-10-11 | 753.82 |
| 2006-10-10 | 758.31 |
| 2006-10-09 | 751.57 |
| 2006-10-06 | 753.82 |
| 2006-10-05 | 753.82 |
| 2006-10-04 | 720.12 |
| 2006-10-03 | 720.12 |
| 2006-09-29 | 704.39 |
| 2006-09-28 | 699.89 |
| 2006-09-27 | 731.35 |
| 2006-09-26 | 731.35 |
| 2006-09-25 | 743.71 |
| 2006-09-22 | 737.05 |
| 2006-09-21 | 734.83 |
| 2006-09-20 | 699.30 |
| 2006-09-19 | 699.30 |
| 2006-09-18 | 683.76 |
| 2006-09-15 | 683.76 |
| 2006-09-14 | 679.32 |
| 2006-09-13 | 659.34 |
| 2006-09-12 | 670.44 |
| 2006-09-11 | 641.58 |
| 2006-09-08 | 659.34 |
| 2006-09-07 | 674.88 |
| 2006-09-06 | 654.90 |
| 2006-09-05 | 659.34 |
| 2006-09-04 | 674.88 |
| 2006-09-01 | 679.32 |
| 2006-08-31 | 688.20 |
| 2006-08-30 | 670.44 |
| 2006-08-29 | 666.00 |
| 2006-08-28 | 666.00 |
| 2006-08-25 | 643.80 |
| 2006-08-24 | 650.46 |
| 2006-08-23 | 652.68 |
| 2006-08-22 | 657.12 |
| 2006-08-21 | 666.00 |
| 2006-08-18 | 666.00 |
| 2006-08-17 | 677.10 |
| 2006-08-16 | 681.54 |
| 2006-08-15 | 677.10 |
| 2006-08-14 | 685.98 |
| 2006-08-11 | 690.42 |
| 2006-08-10 | 699.30 |
| 2006-08-09 | 692.64 |
| 2006-08-08 | 683.76 |
| 2006-08-07 | 654.90 |
| 2006-08-04 | 854.72 |
| 2006-08-03 | 856.94 |
| 2006-08-02 | 856.94 |
| 2006-08-01 | 861.38 |
| 2006-07-31 | 861.38 |
| 2006-07-28 | 854.72 |
| 2006-07-27 | 854.72 |
| 2006-07-26 | 854.72 |
| 2006-07-25 | 854.72 |
| 2006-07-24 | 854.72 |
| 2006-07-21 | 860.27 |
| 2006-07-20 | 876.93 |
| 2006-07-19 | 838.07 |
| 2006-07-18 | 838.07 |
| 2006-07-17 | 854.72 |
| 2006-07-14 | 876.93 |
| 2006-07-13 | 893.58 |
| 2006-07-12 | 899.13 |
| 2006-07-11 | 838.07 |
| 2006-07-10 | 821.42 |
| 2006-07-07 | 826.97 |
| 2006-07-06 | 832.52 |
| 2006-07-05 | 821.42 |
| 2006-07-04 | 832.52 |
| 2006-07-03 | 815.87 |
| 2006-06-30 | 826.97 |
| 2006-06-29 | 821.42 |
| 2006-06-28 | 804.77 |
| 2006-06-27 | 799.22 |
| 2006-06-26 | 793.67 |
| 2006-06-23 | 788.11 |
| 2006-06-22 | 804.77 |
| 2006-06-21 | 771.46 |
| 2006-06-20 | 832.52 |
| 2006-06-19 | 876.93 |
| 2006-06-16 | 882.48 |
| 2006-06-15 | 882.48 |
| 2006-06-14 | 832.52 |
| 2006-06-13 | 826.97 |
| 2006-06-12 | 832.52 |
| 2006-06-09 | 832.52 |
| 2006-06-08 | 838.07 |
| 2006-06-07 | 865.82 |
| 2006-06-06 | 893.58 |
| 2006-06-05 | 937.98 |
| 2006-06-02 | 982.39 |
| 2006-06-01 | 1,010.14 |
| 2006-05-30 | 1,010.14 |
| 2006-05-29 | 1,021.25 |
| 2006-05-26 | 1,032.35 |
| 2006-05-25 | 1,010.14 |
| 2006-05-24 | 1,098.96 |
| 2006-05-23 | 1,110.06 |
| 2006-05-22 | 1,121.16 |
| 2006-05-19 | 1,143.36 |
| 2006-05-18 | 1,143.36 |
| 2006-05-17 | 1,165.56 |
| 2006-05-16 | 1,143.36 |
| 2006-05-15 | 1,154.46 |
| 2006-05-12 | 1,154.46 |
| 2006-05-11 | 1,165.56 |
| 2006-05-10 | 1,165.56 |
| 2006-05-09 | 1,154.46 |
| 2006-05-08 | 1,132.26 |
| 2006-05-04 | 1,143.36 |
| 2006-05-03 | 1,154.46 |
| 2006-05-02 | 1,154.46 |
| 2006-04-28 | 1,132.26 |
| 2006-04-27 | 1,130.04 |
| 2006-04-26 | 1,140.92 |
| 2006-04-25 | 1,130.04 |
| 2006-04-24 | 1,140.92 |
| 2006-04-21 | 1,151.81 |
| 2006-04-20 | 1,140.92 |
| 2006-04-19 | 1,140.92 |
| 2006-04-18 | 1,140.92 |
| 2006-04-13 | 1,140.92 |
| 2006-04-12 | 1,130.04 |
| 2006-04-11 | 1,140.92 |
| 2006-04-10 | 1,140.92 |
| 2006-04-07 | 1,151.81 |
| 2006-04-06 | 1,151.81 |
| 2006-04-04 | 1,140.92 |
| 2006-04-03 | 1,086.50 |
| 2006-03-31 | 1,162.70 |
| 2006-03-30 | 1,162.70 |
| 2006-03-29 | 1,162.70 |
| 2006-03-28 | 1,184.47 |
| 2006-03-27 | 1,162.70 |
| 2006-03-24 | 1,173.58 |
| 2006-03-23 | 1,173.58 |
| 2006-03-22 | 1,173.58 |
| 2006-03-21 | 1,173.58 |
| 2006-03-20 | 1,173.58 |
| 2006-03-17 | 1,195.35 |
| 2006-03-16 | 1,195.35 |
| 2006-03-15 | 1,184.47 |
| 2006-03-14 | 1,173.58 |
| 2006-03-13 | 1,173.58 |
| 2006-03-10 | 1,195.35 |
| 2006-03-09 | 1,162.70 |
| 2006-03-08 | 1,151.81 |
| 2006-03-07 | 1,162.70 |
| 2006-03-06 | 1,173.58 |
| 2006-03-03 | 1,162.70 |
| 2006-03-02 | 1,162.70 |
| 2006-03-01 | 1,173.58 |
| 2006-02-28 | 1,162.70 |
| 2006-02-27 | 1,195.35 |
| 2006-02-24 | 1,173.58 |
| 2006-02-23 | 1,162.70 |
| 2006-02-22 | 1,173.58 |
| 2006-02-21 | 1,184.47 |
| 2006-02-20 | 1,184.47 |
| 2006-02-17 | 1,184.47 |
| 2006-02-16 | 1,184.47 |
| 2006-02-15 | 1,173.58 |
| 2006-02-14 | 1,162.70 |
| 2006-02-13 | 1,162.70 |
| 2006-02-10 | 1,162.70 |
| 2006-02-09 | 1,173.58 |
| 2006-02-08 | 1,173.58 |
| 2006-02-07 | 1,162.70 |
| 2006-02-06 | 1,162.70 |
| 2006-02-03 | 1,195.35 |
| 2006-02-02 | 1,162.70 |
| 2006-02-01 | 1,162.70 |
| 2006-01-27 | 1,162.70 |
| 2006-01-26 | 1,151.81 |
| 2006-01-25 | 1,162.70 |
| 2006-01-24 | 1,151.81 |
| 2006-01-23 | 1,151.81 |
| 2006-01-20 | 1,151.81 |
| 2006-01-19 | 1,162.70 |
| 2006-01-18 | 1,140.92 |
| 2006-01-17 | 1,140.92 |
| 2006-01-16 | 1,140.92 |
| 2006-01-13 | 1,162.70 |
| 2006-01-12 | 1,162.70 |
| 2006-01-11 | 1,173.58 |
| 2006-01-10 | 1,195.35 |
| 2006-01-09 | 1,206.24 |
| 2006-01-06 | 1,238.89 |
| 2006-01-05 | 1,206.24 |
| 2006-01-04 | 1,206.24 |
| 2006-01-03 | 1,206.24 |
| 2005-12-30 | 1,206.24 |
| 2005-12-29 | 1,206.24 |
| 2005-12-28 | 1,173.58 |
| 2005-12-23 | 1,195.35 |
| 2005-12-22 | 1,173.58 |
| 2005-12-21 | 1,184.47 |
| 2005-12-20 | 1,162.70 |
| 2005-12-19 | 1,162.70 |
| 2005-12-16 | 1,151.81 |
| 2005-12-15 | 1,162.70 |
| 2005-12-14 | 1,162.70 |
| 2005-12-13 | 1,162.70 |
| 2005-12-12 | 1,173.58 |
| 2005-12-09 | 1,162.70 |
| 2005-12-08 | 1,151.81 |
| 2005-12-07 | 1,162.70 |
| 2005-12-06 | 1,130.04 |
| 2005-12-05 | 1,130.04 |
| 2005-12-02 | 1,130.04 |
| 2005-12-01 | 1,119.15 |
| 2005-11-30 | 1,173.58 |
| 2005-11-29 | 1,162.70 |
| 2005-11-28 | 1,162.70 |
| 2005-11-25 | 1,162.70 |
| 2005-11-24 | 1,184.47 |
| 2005-11-23 | 1,162.70 |
| 2005-11-22 | 1,162.70 |
| 2005-11-21 | 1,206.24 |
| 2005-11-18 | 1,217.12 |
| 2005-11-17 | 1,228.01 |
| 2005-11-16 | 1,206.24 |
| 2005-11-15 | 1,206.24 |
| 2005-11-14 | 1,217.12 |
| 2005-11-11 | 1,217.12 |
| 2005-11-10 | 1,206.24 |
| 2005-11-09 | 1,206.24 |
| 2005-11-08 | 1,217.12 |
| 2005-11-07 | 1,217.12 |
| 2005-11-04 | 1,173.58 |
| 2005-11-03 | 1,173.58 |
| 2005-11-02 | 1,173.58 |
| 2005-11-01 | 1,151.81 |
| 2005-10-31 | 1,162.70 |
| 2005-10-28 | 1,173.58 |
| 2005-10-27 | 1,173.58 |
| 2005-10-26 | 1,173.58 |
| 2005-10-25 | 1,173.58 |
| 2005-10-24 | 1,184.47 |
| 2005-10-21 | 1,195.35 |
| 2005-10-20 | 1,173.58 |
| 2005-10-19 | 1,162.70 |
| 2005-10-18 | 1,151.81 |
| 2005-10-17 | 1,162.70 |
| 2005-10-14 | 1,151.81 |
| 2005-10-13 | 1,162.70 |
| 2005-10-12 | 1,162.70 |
| 2005-10-10 | 1,162.70 |
| 2005-10-07 | 1,162.70 |
| 2005-10-06 | 1,162.70 |
| 2005-10-05 | 1,184.47 |
| 2005-10-04 | 1,184.47 |
| 2005-10-03 | 1,162.70 |
| 2005-09-30 | 1,184.47 |
| 2005-09-29 | 1,173.58 |
| 2005-09-28 | 1,162.70 |
| 2005-09-27 | 1,162.70 |
| 2005-09-26 | 1,143.10 |
| 2005-09-23 | 1,143.10 |
| 2005-09-22 | 1,143.10 |
| 2005-09-21 | 1,164.53 |
| 2005-09-20 | 1,110.95 |
| 2005-09-16 | 1,078.80 |
| 2005-09-15 | 1,078.80 |
| 2005-09-14 | 1,068.09 |
| 2005-09-13 | 1,078.80 |
| 2005-09-12 | 1,068.09 |
| 2005-09-09 | 1,068.09 |
| 2005-09-08 | 1,078.80 |
| 2005-09-07 | 1,078.80 |
| 2005-09-06 | 1,078.80 |
| 2005-09-05 | 1,078.80 |
| 2005-09-02 | 1,078.80 |
| 2005-09-01 | 1,089.52 |
| 2005-08-31 | 1,132.39 |
| 2005-08-30 | 1,100.24 |
| 2005-08-29 | 1,100.24 |
| 2005-08-26 | 1,110.95 |
| 2005-08-25 | 1,100.24 |
| 2005-08-24 | 1,100.24 |
| 2005-08-23 | 1,100.24 |
| 2005-08-22 | 1,078.80 |
| 2005-08-19 | 1,089.52 |
| 2005-08-18 | 1,121.67 |
| 2005-08-17 | 1,143.10 |
| 2005-08-16 | 1,121.67 |
| 2005-08-15 | 1,110.95 |
| 2005-08-12 | 1,121.67 |
| 2005-08-11 | 1,110.95 |
| 2005-08-10 | 1,121.67 |
| 2005-08-09 | 1,121.67 |
| 2005-08-08 | 1,143.10 |
| 2005-08-05 | 1,143.10 |
| 2005-08-04 | 1,164.53 |
| 2005-08-03 | 1,175.25 |
| 2005-08-02 | 1,185.97 |
| 2005-08-01 | 1,175.25 |
| 2005-07-29 | 1,110.95 |
| 2005-07-28 | 1,100.24 |
| 2005-07-27 | 1,089.52 |
| 2005-07-26 | 1,089.52 |
| 2005-07-25 | 1,100.24 |
| 2005-07-22 | 1,110.95 |
| 2005-07-21 | 1,100.24 |
| 2005-07-20 | 1,089.52 |
| 2005-07-19 | 1,089.52 |
| 2005-07-18 | 1,078.80 |
| 2005-07-15 | 1,078.80 |
| 2005-07-14 | 1,046.65 |
| 2005-07-13 | 1,035.94 |
| 2005-07-12 | 1,003.79 |
| 2005-07-11 | 993.07 |
| 2005-07-08 | 993.07 |
| 2005-07-07 | 1,025.22 |
| 2005-07-06 | 1,025.22 |
| 2005-07-05 | 1,025.22 |
| 2005-07-04 | 1,025.22 |
| 2005-06-30 | 1,014.50 |
| 2005-06-29 | 1,003.79 |
| 2005-06-28 | 1,003.79 |
| 2005-06-27 | 1,003.79 |
| 2005-06-24 | 1,014.50 |
| 2005-06-23 | 1,014.50 |
| 2005-06-22 | 1,014.50 |
| 2005-06-21 | 993.07 |
| 2005-06-20 | 993.07 |
| 2005-06-17 | 993.07 |
| 2005-06-16 | 1,003.79 |
| 2005-06-15 | 1,003.79 |
| 2005-06-14 | 1,003.79 |
| 2005-06-13 | 1,003.79 |
| 2005-06-10 | 1,003.79 |
| 2005-06-09 | 982.36 |
| 2005-06-08 | 993.07 |
| 2005-06-07 | 993.07 |
| 2005-06-06 | 982.36 |
| 2005-06-03 | 982.36 |
| 2005-06-02 | 971.64 |
| 2005-06-01 | 971.64 |
| 2005-05-31 | 982.36 |
| 2005-05-30 | 982.36 |
| 2005-05-27 | 971.64 |
| 2005-05-26 | 993.07 |
| 2005-05-25 | 993.07 |
| 2005-05-24 | 993.07 |
| 2005-05-23 | 971.64 |
| 2005-05-20 | 982.36 |
| 2005-05-19 | 993.07 |
| 2005-05-18 | 1,003.79 |
| 2005-05-17 | 1,014.50 |
| 2005-05-13 | 1,025.22 |
| 2005-05-12 | 1,025.22 |
| 2005-05-11 | 1,025.22 |
| 2005-05-10 | 1,057.37 |
| 2005-05-09 | 1,057.37 |
| 2005-05-06 | 1,057.37 |
| 2005-05-05 | 1,057.37 |
| 2005-05-04 | 1,046.65 |
| 2005-05-03 | 1,046.65 |
| 2005-04-29 | 1,046.65 |
| 2005-04-28 | 1,057.37 |
| 2005-04-27 | 1,036.33 |
| 2005-04-26 | 1,036.33 |
| 2005-04-25 | 1,025.81 |
| 2005-04-22 | 1,025.81 |
| 2005-04-21 | 1,025.81 |
| 2005-04-20 | 1,015.28 |
| 2005-04-19 | 1,015.28 |
| 2005-04-18 | 1,036.33 |
| 2005-04-15 | 1,046.85 |
| 2005-04-14 | 1,078.41 |
| 2005-04-13 | 1,088.94 |
| 2005-04-12 | 1,046.85 |
| 2005-04-11 | 994.24 |
| 2005-04-08 | 983.72 |
| 2005-04-07 | 994.24 |
| 2005-04-06 | 1,036.33 |
| 2005-04-04 | 1,057.37 |
| 2005-04-01 | 1,109.98 |
| 2005-03-31 | 1,099.46 |
| 2005-03-30 | 1,057.37 |
| 2005-03-29 | 1,057.37 |
| 2005-03-24 | 1,046.85 |
| 2005-03-23 | 1,067.89 |
| 2005-03-22 | 1,078.41 |
| 2005-03-21 | 1,099.46 |
| 2005-03-18 | 1,036.33 |
| 2005-03-17 | 1,036.33 |
| 2005-03-16 | 1,036.33 |
| 2005-03-15 | 1,057.37 |
| 2005-03-14 | 1,036.33 |
| 2005-03-11 | 1,057.37 |
| 2005-03-10 | 1,057.37 |
| 2005-03-09 | 1,067.89 |
| 2005-03-08 | 1,057.37 |
| 2005-03-07 | 1,046.85 |
| 2005-03-04 | 1,057.37 |
| 2005-03-03 | 1,078.41 |
| 2005-03-02 | 1,078.41 |
| 2005-03-01 | 1,046.85 |
| 2005-02-28 | 1,067.89 |
| 2005-02-25 | 1,109.98 |
| 2005-02-24 | 1,067.89 |
| 2005-02-23 | 1,109.98 |
| 2005-02-22 | 1,057.37 |
| 2005-02-21 | 1,025.81 |
| 2005-02-18 | 1,015.28 |
| 2005-02-17 | 1,015.28 |
| 2005-02-16 | 994.24 |
| 2005-02-15 | 994.24 |
| 2005-02-14 | 994.24 |
| 2005-02-08 | 994.24 |
| 2005-02-07 | 973.20 |
| 2005-02-04 | 952.15 |
| 2005-02-03 | 973.20 |
| 2005-02-02 | 952.15 |
| 2005-02-01 | 946.89 |
| 2005-01-31 | 925.85 |
| 2005-01-28 | 925.85 |
| 2005-01-27 | 910.07 |
| 2005-01-26 | 910.07 |
| 2005-01-25 | 910.07 |
| 2005-01-24 | 904.81 |
| 2005-01-21 | 889.03 |
| 2005-01-20 | 904.81 |
| 2005-01-19 | 904.81 |
| 2005-01-18 | 925.85 |
| 2005-01-17 | 931.11 |
| 2005-01-14 | 931.11 |
| 2005-01-13 | 931.11 |
| 2005-01-12 | 931.11 |
| 2005-01-11 | 946.89 |
| 2005-01-10 | 936.37 |
| 2005-01-07 | 941.63 |
| 2005-01-06 | 936.37 |
| 2005-01-05 | 925.85 |
| 2005-01-04 | 931.11 |
| 2005-01-03 | 931.11 |
| 2004-12-31 | 931.11 |
| 2004-12-30 | 931.11 |
| 2004-12-29 | 931.11 |
| 2004-12-28 | 915.33 |
| 2004-12-24 | 915.33 |
| 2004-12-23 | 915.33 |
| 2004-12-22 | 910.07 |
| 2004-12-21 | 915.33 |
| 2004-12-20 | 925.85 |
| 2004-12-17 | 910.07 |
| 2004-12-16 | 910.07 |
| 2004-12-15 | 894.29 |
| 2004-12-14 | 867.98 |
| 2004-12-13 | 867.98 |
| 2004-12-10 | 867.98 |
| 2004-12-09 | 867.98 |
| 2004-12-08 | 867.98 |
| 2004-12-07 | 899.55 |
| 2004-12-06 | 889.03 |
| 2004-12-03 | 883.76 |
| 2004-12-02 | 899.55 |
| 2004-12-01 | 873.24 |
| 2004-11-30 | 867.98 |
| 2004-11-29 | 857.46 |
| 2004-11-26 | 846.94 |
| 2004-11-25 | 857.46 |
| 2004-11-24 | 852.20 |
| 2004-11-23 | 857.46 |
| 2004-11-22 | 846.94 |
| 2004-11-19 | 873.24 |
| 2004-11-18 | 846.94 |
| 2004-11-17 | 846.94 |
| 2004-11-16 | 846.94 |
| 2004-11-15 | 846.94 |
| 2004-11-12 | 815.37 |
| 2004-11-11 | 783.81 |
| 2004-11-10 | 794.33 |
| 2004-11-09 | 778.55 |
| 2004-11-08 | 768.03 |
| 2004-11-05 | 762.77 |
| 2004-11-04 | 752.25 |
| 2004-11-03 | 752.25 |
| 2004-11-02 | 741.72 |
| 2004-11-01 | 741.72 |
| 2004-10-29 | 741.72 |
| 2004-10-28 | 757.51 |
| 2004-10-27 | 731.20 |
| 2004-10-26 | 731.20 |
| 2004-10-25 | 731.20 |
| 2004-10-21 | 741.72 |
| 2004-10-20 | 741.72 |
| 2004-10-19 | 752.25 |
| 2004-10-18 | 741.72 |
| 2004-10-15 | 741.72 |
| 2004-10-14 | 736.46 |
| 2004-10-13 | 731.20 |
| 2004-10-12 | 731.20 |
| 2004-10-11 | 731.20 |
| 2004-10-08 | 731.20 |
| 2004-10-07 | 725.94 |
| 2004-10-06 | 720.68 |
| 2004-10-05 | 694.38 |
| 2004-10-04 | 715.42 |
| 2004-09-30 | 762.77 |
| 2004-09-28 | 746.98 |
| 2004-09-27 | 757.51 |
| 2004-09-24 | 778.55 |
| 2004-09-23 | 789.07 |
| 2004-09-22 | 783.81 |
| 2004-09-21 | 799.59 |
| 2004-09-20 | 783.81 |
| 2004-09-17 | 783.81 |
| 2004-09-16 | 810.11 |
| 2004-09-15 | 773.29 |
| 2004-09-14 | 789.07 |
| 2004-09-13 | 782.76 |
| 2004-09-10 | 777.60 |
| 2004-09-09 | 793.08 |
| 2004-09-08 | 782.76 |
| 2004-09-07 | 798.24 |
| 2004-09-06 | 803.41 |
| 2004-09-03 | 767.27 |
| 2004-09-02 | 762.11 |
| 2004-09-01 | 767.27 |
| 2004-08-31 | 700.16 |
| 2004-08-30 | 669.19 |
| 2004-08-27 | 658.86 |
| 2004-08-26 | 664.02 |
| 2004-08-25 | 643.38 |
| 2004-08-24 | 633.05 |
| 2004-08-23 | 633.05 |
| 2004-08-20 | 627.89 |
| 2004-08-19 | 627.89 |
| 2004-08-18 | 617.56 |
| 2004-08-17 | 622.73 |
| 2004-08-16 | 622.73 |
| 2004-08-13 | 638.21 |
| 2004-08-12 | 633.05 |
| 2004-08-11 | 633.05 |
| 2004-08-10 | 627.89 |
| 2004-08-09 | 648.54 |
| 2004-08-06 | 664.02 |
| 2004-08-05 | 664.02 |
| 2004-08-04 | 648.54 |
| 2004-08-03 | 648.54 |
| 2004-08-02 | 643.38 |
| 2004-07-30 | 679.51 |
| 2004-07-29 | 679.51 |
| 2004-07-28 | 679.51 |
| 2004-07-27 | 684.67 |
| 2004-07-26 | 674.35 |
| 2004-07-23 | 669.19 |
| 2004-07-22 | 658.86 |
| 2004-07-21 | 643.38 |
| 2004-07-20 | 643.38 |
| 2004-07-19 | 633.05 |
| 2004-07-16 | 633.05 |
| 2004-07-15 | 633.05 |
| 2004-07-14 | 633.05 |
| 2004-07-13 | 643.38 |
| 2004-07-12 | 664.02 |
| 2004-07-09 | 664.02 |
| 2004-07-08 | 643.38 |
| 2004-07-07 | 669.19 |
| 2004-07-06 | 633.05 |
| 2004-07-05 | 633.05 |
| 2004-07-02 | 633.05 |
| 2004-06-30 | 633.05 |
| 2004-06-29 | 602.08 |
| 2004-06-28 | 596.91 |
| 2004-06-25 | 591.75 |
| 2004-06-24 | 612.40 |
| 2004-06-23 | 612.40 |
| 2004-06-21 | 596.91 |
| 2004-06-18 | 602.08 |
| 2004-06-17 | 633.05 |
| 2004-06-16 | 633.05 |
| 2004-06-15 | 638.21 |
| 2004-06-14 | 633.05 |
| 2004-06-11 | 648.54 |
| 2004-06-10 | 648.54 |
| 2004-06-09 | 648.54 |
| 2004-06-08 | 638.21 |
| 2004-06-07 | 607.24 |
| 2004-06-04 | 596.91 |
| 2004-06-03 | 607.24 |
| 2004-06-02 | 591.75 |
| 2004-06-01 | 591.75 |
| 2004-05-31 | 586.59 |
| 2004-05-28 | 586.59 |
| 2004-05-27 | 591.75 |
| 2004-05-25 | 581.43 |
| 2004-05-24 | 581.43 |
| 2004-05-21 | 591.75 |
| 2004-05-20 | 581.43 |
| 2004-05-19 | 560.78 |
| 2004-05-18 | 524.64 |
| 2004-05-17 | 524.64 |
| 2004-05-14 | 519.48 |
| 2004-05-13 | 596.91 |
| 2004-05-12 | 602.08 |
| 2004-05-11 | 591.75 |
| 2004-05-10 | 581.43 |
| 2004-05-07 | 627.89 |
| 2004-05-06 | 627.89 |
| 2004-05-05 | 627.89 |
| 2004-05-04 | 643.38 |
| 2004-05-03 | 622.73 |
| 2004-04-30 | 612.40 |
| 2004-04-29 | 643.38 |
| 2004-04-28 | 674.35 |
| 2004-04-27 | 674.35 |
| 2004-04-26 | 669.19 |
| 2004-04-23 | 688.80 |
| 2004-04-22 | 668.58 |
| 2004-04-21 | 668.58 |
| 2004-04-20 | 668.58 |
| 2004-04-19 | 680.71 |
| 2004-04-16 | 684.76 |
| 2004-04-15 | 684.76 |
| 2004-04-14 | 684.76 |
| 2004-04-13 | 704.98 |
| 2004-04-08 | 700.94 |
| 2004-04-07 | 688.80 |
| 2004-04-06 | 688.80 |
| 2004-04-02 | 676.67 |
| 2004-04-01 | 676.67 |
| 2004-03-31 | 692.85 |
| 2004-03-30 | 672.62 |
| 2004-03-29 | 704.98 |
| 2004-03-26 | 644.31 |
| 2004-03-25 | 684.76 |
| 2004-03-24 | 676.67 |
| 2004-03-23 | 656.44 |
| 2004-03-22 | 656.44 |
| 2004-03-19 | 652.40 |
| 2004-03-18 | 648.35 |
| 2004-03-17 | 652.40 |
| 2004-03-16 | 636.22 |
| 2004-03-15 | 660.49 |
| 2004-03-12 | 644.31 |
| 2004-03-11 | 644.31 |
| 2004-03-10 | 664.53 |
| 2004-03-09 | 676.67 |
| 2004-03-08 | 684.76 |
| 2004-03-05 | 696.89 |
| 2004-03-04 | 672.62 |
| 2004-03-03 | 664.53 |
| 2004-03-02 | 692.85 |
| 2004-03-01 | 704.98 |
| 2004-02-27 | 696.89 |
| 2004-02-26 | 704.98 |
| 2004-02-25 | 652.40 |
| 2004-02-24 | 648.35 |
| 2004-02-23 | 652.40 |
| 2004-02-20 | 652.40 |
| 2004-02-19 | 668.58 |
| 2004-02-18 | 636.22 |
| 2004-02-17 | 611.95 |
| 2004-02-16 | 615.99 |
| 2004-02-13 | 607.90 |
| 2004-02-12 | 620.04 |
| 2004-02-11 | 615.99 |
| 2004-02-10 | 611.95 |
| 2004-02-09 | 624.08 |
| 2004-02-06 | 583.63 |
| 2004-02-05 | 579.58 |
| 2004-02-04 | 571.49 |
| 2004-02-03 | 567.45 |
| 2004-02-02 | 543.18 |
| 2004-01-30 | 595.77 |
| 2004-01-29 | 603.86 |
| 2004-01-28 | 603.86 |
| 2004-01-27 | 624.08 |
| 2004-01-26 | 628.13 |
| 2004-01-21 | 644.31 |
| 2004-01-20 | 644.31 |
| 2004-01-19 | 628.13 |
| 2004-01-16 | 620.04 |
| 2004-01-15 | 640.26 |
| 2004-01-14 | 632.17 |
| 2004-01-13 | 636.22 |
| 2004-01-12 | 648.35 |
| 2004-01-09 | 595.77 |
| 2004-01-08 | 583.63 |
| 2004-01-07 | 583.63 |
| 2004-01-06 | 575.54 |
| 2004-01-05 | 579.58 |
| 2004-01-02 | 563.40 |
| 2003-12-31 | 591.72 |
| 2003-12-30 | 591.72 |
| 2003-12-29 | 603.86 |
| 2003-12-24 | 603.86 |
| 2003-12-23 | 615.99 |
| 2003-12-22 | 603.86 |
| 2003-12-19 | 587.67 |
| 2003-12-18 | 591.72 |
| 2003-12-17 | 579.58 |
| 2003-12-16 | 607.90 |
| 2003-12-15 | 632.17 |
| 2003-12-12 | 603.86 |
| 2003-12-11 | 571.49 |
| 2003-12-10 | 567.45 |
| 2003-12-09 | 567.45 |
| 2003-12-08 | 567.45 |
| 2003-12-05 | 559.36 |
| 2003-12-04 | 563.40 |
| 2003-12-03 | 555.31 |
| 2003-12-02 | 551.27 |
| 2003-12-01 | 551.27 |
| 2003-11-28 | 559.36 |
| 2003-11-27 | 551.27 |
| 2003-11-26 | 543.18 |
| 2003-11-25 | 535.09 |
| 2003-11-24 | 522.95 |
| 2003-11-21 | 522.95 |
| 2003-11-20 | 531.04 |
| 2003-11-19 | 547.22 |
| 2003-11-18 | 547.22 |
| 2003-11-17 | 547.22 |
| 2003-11-14 | 555.31 |
| 2003-11-13 | 555.31 |
| 2003-11-12 | 547.22 |
| 2003-11-11 | 551.27 |
| 2003-11-10 | 539.13 |
| 2003-11-07 | 535.09 |
| 2003-11-06 | 531.04 |
| 2003-11-05 | 535.09 |
| 2003-11-04 | 559.36 |
| 2003-11-03 | 547.22 |
| 2003-10-31 | 506.77 |
| 2003-10-30 | 470.37 |
| 2003-10-29 | 474.41 |
| 2003-10-28 | 470.37 |
| 2003-10-27 | 470.37 |
| 2003-10-24 | 450.14 |
| 2003-10-23 | 450.14 |
| 2003-10-22 | 482.50 |
| 2003-10-21 | 482.50 |
| 2003-10-20 | 474.41 |
| 2003-10-17 | 482.50 |
| 2003-10-16 | 482.50 |
| 2003-10-15 | 482.50 |
| 2003-10-14 | 470.37 |
| 2003-10-13 | 450.14 |
| 2003-10-10 | 450.14 |
| 2003-10-09 | 470.37 |
| 2003-10-08 | 425.87 |
| 2003-10-07 | 421.82 |
| 2003-10-06 | 413.73 |
| 2003-10-03 | 405.64 |
| 2003-10-02 | 417.78 |
| 2003-09-30 | 421.82 |
| 2003-09-29 | 421.82 |
| 2003-09-26 | 413.73 |
| 2003-09-25 | 413.73 |
| 2003-09-24 | 425.87 |
| 2003-09-23 | 417.78 |
| 2003-09-22 | 401.60 |
| 2003-09-19 | 401.60 |
| 2003-09-18 | 397.55 |
| 2003-09-17 | 413.73 |
| 2003-09-16 | 409.69 |
| 2003-09-15 | 398.36 |
| 2003-09-11 | 398.36 |
| 2003-09-10 | 374.63 |
| 2003-09-09 | 390.45 |
| 2003-09-08 | 406.27 |
| 2003-09-05 | 410.23 |
| 2003-09-04 | 414.18 |
| 2003-09-03 | 414.18 |
| 2003-09-02 | 430.00 |
| 2003-09-01 | 437.91 |
| 2003-08-29 | 414.18 |
| 2003-08-28 | 418.14 |
| 2003-08-27 | 418.14 |
| 2003-08-26 | 410.23 |
| 2003-08-25 | 422.09 |
| 2003-08-22 | 433.96 |
| 2003-08-21 | 445.83 |
| 2003-08-20 | 457.69 |
| 2003-08-19 | 449.78 |
| 2003-08-18 | 437.91 |
| 2003-08-15 | 441.87 |
| 2003-08-14 | 441.87 |
| 2003-08-13 | 437.91 |
| 2003-08-12 | 437.91 |
| 2003-08-11 | 441.87 |
| 2003-08-08 | 437.91 |
| 2003-08-07 | 406.27 |
| 2003-08-06 | 402.32 |
| 2003-08-05 | 433.96 |
| 2003-08-04 | 453.74 |
| 2003-08-01 | 453.74 |
| 2003-07-31 | 453.74 |
| 2003-07-30 | 469.56 |
| 2003-07-29 | 457.69 |
| 2003-07-28 | 437.91 |
| 2003-07-25 | 422.09 |
| 2003-07-24 | 433.96 |
| 2003-07-23 | 426.05 |
| 2003-07-22 | 441.87 |
| 2003-07-21 | 457.69 |
| 2003-07-18 | 433.96 |
| 2003-07-17 | 402.32 |
| 2003-07-16 | 406.27 |
| 2003-07-15 | 382.54 |
| 2003-07-14 | 398.36 |
| 2003-07-11 | 366.72 |
| 2003-07-10 | 370.68 |
| 2003-07-09 | 378.59 |
| 2003-07-08 | 362.76 |
| 2003-07-07 | 362.76 |
| 2003-07-04 | 358.81 |
| 2003-07-03 | 358.81 |
| 2003-07-02 | 354.85 |
| 2003-06-30 | 354.85 |
| 2003-06-27 | 346.94 |
| 2003-06-26 | 350.90 |
| 2003-06-25 | 339.03 |
| 2003-06-24 | 339.03 |
| 2003-06-23 | 342.99 |
| 2003-06-20 | 358.81 |
| 2003-06-19 | 374.63 |
| 2003-06-18 | 354.85 |
| 2003-06-17 | 358.81 |
| 2003-06-16 | 339.03 |
| 2003-06-13 | 327.17 |
| 2003-06-12 | 323.21 |
| 2003-06-11 | 315.30 |
| 2003-06-10 | 319.26 |
| 2003-06-09 | 335.08 |
| 2003-06-06 | 311.35 |
| 2003-06-05 | 295.53 |
| 2003-06-03 | 295.53 |
| 2003-06-02 | 295.53 |
| 2003-05-30 | 299.48 |
| 2003-05-29 | 291.57 |
| 2003-05-28 | 303.44 |
| 2003-05-27 | 315.30 |
| 2003-05-26 | 319.26 |
| 2003-05-23 | 315.30 |
| 2003-05-22 | 319.26 |
| 2003-05-21 | 295.53 |
| 2003-05-20 | 307.39 |
| 2003-05-19 | 311.35 |
| 2003-05-16 | 283.66 |
| 2003-05-15 | 283.66 |
| 2003-05-14 | 279.70 |
| 2003-05-13 | 279.70 |
| 2003-05-12 | 283.66 |
| 2003-05-09 | 279.70 |
| 2003-05-07 | 287.61 |
| 2003-05-06 | 279.70 |
| 2003-05-05 | 267.84 |
| 2003-05-02 | 255.97 |
| 2003-04-30 | 240.15 |
| 2003-04-29 | 228.29 |
| 2003-04-28 | 224.33 |
| 2003-04-25 | 220.38 |
| 2003-04-24 | 216.52 |
| 2003-04-23 | 228.10 |
| 2003-04-22 | 235.82 |
| 2003-04-17 | 224.24 |
| 2003-04-16 | 216.52 |
| 2003-04-15 | 216.52 |
| 2003-04-14 | 208.80 |
| 2003-04-11 | 216.52 |
| 2003-04-10 | 216.52 |
| 2003-04-09 | 216.52 |
| 2003-04-08 | 228.10 |
| 2003-04-07 | 235.82 |
| 2003-04-04 | 224.24 |
| 2003-04-03 | 216.52 |
| 2003-04-02 | 216.52 |
| 2003-04-01 | 216.52 |
| 2003-03-31 | 228.10 |
| 2003-03-28 | 243.54 |
| 2003-03-27 | 239.68 |
| 2003-03-26 | 239.68 |
| 2003-03-25 | 235.82 |
| 2003-03-24 | 247.40 |
| 2003-03-21 | 239.68 |
| 2003-03-20 | 231.96 |
| 2003-03-19 | 231.96 |
| 2003-03-18 | 231.96 |
| 2003-03-17 | 205.71 |
| 2003-03-14 | 212.66 |
| 2003-03-13 | 208.80 |
| 2003-03-12 | 208.80 |
| 2003-03-11 | 197.99 |
| 2003-03-10 | 199.53 |
| 2003-03-07 | 204.16 |
| 2003-03-06 | 212.66 |
| 2003-03-05 | 216.52 |
| 2003-03-04 | 207.25 |
| 2003-03-03 | 224.24 |
| 2003-02-28 | 228.10 |
| 2003-02-27 | 216.52 |
| 2003-02-26 | 220.38 |
| 2003-02-25 | 216.52 |
| 2003-02-24 | 228.10 |
| 2003-02-21 | 231.96 |
| 2003-02-20 | 239.68 |
| 2003-02-19 | 243.54 |
| 2003-02-18 | 243.54 |
| 2003-02-17 | 247.40 |
| 2003-02-14 | 239.68 |
| 2003-02-13 | 228.10 |
| 2003-02-12 | 224.24 |
| 2003-02-11 | 231.96 |
| 2003-02-10 | 220.38 |
| 2003-02-07 | 212.66 |
| 2003-02-06 | 208.80 |
| 2003-02-05 | 220.38 |
| 2003-02-04 | 231.96 |
| 2003-01-30 | 199.53 |
| 2003-01-29 | 193.36 |
| 2003-01-28 | 194.90 |
| 2003-01-27 | 193.36 |
| 2003-01-24 | 199.53 |
| 2003-01-23 | 188.72 |
| 2003-01-22 | 193.36 |
| 2003-01-21 | 193.36 |
| 2003-01-20 | 190.27 |
| 2003-01-17 | 176.37 |
| 2003-01-16 | 168.65 |
| 2003-01-15 | 168.65 |
| 2003-01-14 | 162.48 |
| 2003-01-13 | 162.48 |
| 2003-01-10 | 154.76 |
| 2003-01-09 | 162.48 |
| 2003-01-08 | 153.21 |
| 2003-01-07 | 145.49 |
| 2003-01-06 | 148.58 |
| 2003-01-03 | 140.86 |
| 2003-01-02 | 136.23 |
| 2002-12-31 | 128.51 |
| 2002-12-30 | 125.42 |
| 2002-12-27 | 128.51 |
| 2002-12-24 | 134.68 |
| 2002-12-23 | 134.68 |
| 2002-12-20 | 128.71 |
| 2002-12-19 | 128.71 |
| 2002-12-18 | 128.71 |
| 2002-12-17 | 128.71 |
| 2002-12-16 | 119.74 |
| 2002-12-13 | 101.80 |
| 2002-12-12 | 101.80 |
| 2002-12-11 | 98.81 |
| 2002-12-10 | 98.81 |
| 2002-12-09 | 104.79 |
| 2002-12-06 | 103.29 |
| 2002-12-05 | 100.30 |
| 2002-12-04 | 98.81 |
| 2002-12-03 | 95.82 |
| 2002-12-02 | 92.83 |
| 2002-11-29 | 89.84 |
| 2002-11-28 | 89.84 |
| 2002-11-27 | 89.84 |
| 2002-11-26 | 89.84 |
| 2002-11-25 | 89.84 |
| 2002-11-22 | 91.34 |
| 2002-11-21 | 89.84 |
| 2002-11-20 | 88.35 |
| 2002-11-19 | 88.35 |
| 2002-11-18 | 86.85 |
| 2002-11-15 | 89.84 |
| 2002-11-14 | 86.85 |
| 2002-11-13 | 85.36 |
| 2002-11-12 | 82.37 |
| 2002-11-11 | 82.37 |
| 2002-11-08 | 82.37 |
| 2002-11-07 | 80.87 |
| 2002-11-06 | 80.87 |
| 2002-11-05 | 77.88 |
| 2002-11-04 | 77.88 |
| 2002-11-01 | 77.88 |
| 2002-10-31 | 77.88 |
| 2002-10-30 | 77.88 |
| 2002-10-29 | 77.88 |
| 2002-10-28 | 77.88 |
| 2002-10-25 | 77.88 |
| 2002-10-24 | 77.88 |
| 2002-10-23 | 76.39 |
| 2002-10-22 | 76.39 |
| 2002-10-21 | 74.89 |
| 2002-10-18 | 73.40 |
| 2002-10-17 | 74.89 |
| 2002-10-16 | 71.90 |
| 2002-10-15 | 70.41 |
| 2002-10-11 | 68.91 |
| 2002-10-10 | 68.91 |
| 2002-10-09 | 73.40 |
| 2002-10-08 | 73.40 |
| 2002-10-07 | 73.40 |
| 2002-10-04 | 77.88 |
| 2002-10-03 | 76.39 |
| 2002-10-02 | 79.38 |
| 2002-09-30 | 74.89 |
| 2002-09-27 | 77.88 |
| 2002-09-26 | 79.38 |
| 2002-09-25 | 76.39 |
| 2002-09-24 | 76.39 |
| 2002-09-23 | 73.40 |
| 2002-09-20 | 73.40 |
| 2002-09-19 | 74.89 |
| 2002-09-18 | 74.89 |
| 2002-09-17 | 79.38 |
| 2002-09-16 | 73.40 |
| 2002-09-13 | 74.89 |
| 2002-09-12 | 77.88 |
| 2002-09-11 | 76.39 |
| 2002-09-10 | 79.38 |
| 2002-09-09 | 79.38 |
| 2002-09-06 | 71.90 |
| 2002-09-05 | 73.40 |
| 2002-09-04 | 74.89 |
| 2002-09-03 | 77.88 |
| 2002-09-02 | 76.39 |
| 2002-08-30 | 79.38 |
| 2002-08-29 | 77.88 |
| 2002-08-28 | 80.75 |
| 2002-08-27 | 77.88 |
| 2002-08-26 | 77.88 |
| 2002-08-23 | 79.32 |
| 2002-08-22 | 82.19 |
| 2002-08-21 | 77.88 |
| 2002-08-20 | 73.58 |
| 2002-08-19 | 67.84 |
| 2002-08-16 | 67.84 |
| 2002-08-15 | 67.84 |
| 2002-08-14 | 66.41 |
| 2002-08-13 | 66.41 |
| 2002-08-12 | 69.27 |
| 2002-08-09 | 67.84 |
| 2002-08-08 | 69.27 |
| 2002-08-07 | 64.97 |
| 2002-08-06 | 63.54 |
| 2002-08-05 | 63.54 |
| 2002-08-02 | 70.71 |
| 2002-08-01 | 70.71 |
| 2002-07-31 | 72.14 |
| 2002-07-30 | 69.27 |
| 2002-07-29 | 63.54 |
| 2002-07-26 | 57.80 |
| 2002-07-25 | 72.14 |
| 2002-07-24 | 76.45 |
| 2002-07-23 | 79.32 |
| 2002-07-22 | 76.45 |
| 2002-07-19 | 77.88 |
| 2002-07-18 | 86.49 |
| 2002-07-17 | 83.62 |
| 2002-07-16 | 86.49 |
| 2002-07-15 | 90.79 |
| 2002-07-12 | 95.10 |
| 2002-07-11 | 92.23 |
| 2002-07-10 | 97.97 |
| 2002-07-09 | 97.97 |
| 2002-07-08 | 93.66 |
| 2002-07-05 | 100.83 |
| 2002-07-04 | 92.23 |
| 2002-07-03 | 89.36 |
| 2002-07-02 | 87.92 |
| 2002-06-28 | 89.36 |
| 2002-06-27 | 95.10 |
| 2002-06-26 | 89.36 |
| 2002-06-25 | 93.66 |
| 2002-06-24 | 95.10 |
| 2002-06-21 | 89.36 |
| 2002-06-20 | 89.36 |
| 2002-06-19 | 83.62 |
| 2002-06-18 | 89.36 |
| 2002-06-17 | 93.66 |
| 2002-06-14 | 106.57 |
| 2002-06-13 | 106.57 |
| 2002-06-12 | 106.57 |
| 2002-06-11 | 109.44 |
| 2002-06-10 | 110.88 |
| 2002-06-07 | 113.75 |
| 2002-06-06 | 109.44 |
| 2002-06-05 | 108.01 |
| 2002-06-04 | 108.01 |
| 2002-06-03 | 110.88 |
| 2002-05-31 | 125.22 |
| 2002-05-30 | 120.92 |
| 2002-05-29 | 128.09 |
| 2002-05-28 | 139.57 |
| 2002-05-27 | 146.74 |
| 2002-05-24 | 129.53 |
| 2002-05-23 | 129.53 |
| 2002-05-22 | 132.39 |
| 2002-05-21 | 130.96 |
| 2002-05-17 | 123.79 |
| 2002-05-16 | 109.44 |
| 2002-05-15 | 112.31 |
| 2002-05-14 | 106.57 |
| 2002-05-13 | 106.57 |
| 2002-05-10 | 106.57 |
| 2002-05-09 | 109.44 |
| 2002-05-08 | 116.61 |
| 2002-05-07 | 115.18 |
| 2002-05-06 | 110.88 |
| 2002-05-03 | 100.83 |
| 2002-05-02 | 103.70 |
| 2002-04-30 | 103.70 |
| 2002-04-29 | 103.70 |
| 2002-04-26 | 102.27 |
| 2002-04-25 | 103.70 |
| 2002-04-24 | 100.83 |
| 2002-04-23 | 95.10 |
| 2002-04-22 | 96.53 |
| 2002-04-19 | 95.10 |
| 2002-04-18 | 95.10 |
| 2002-04-17 | 95.10 |
| 2002-04-16 | 95.10 |
| 2002-04-15 | 93.66 |
| 2002-04-12 | 93.66 |
| 2002-04-11 | 93.66 |
| 2002-04-10 | 93.66 |
| 2002-04-09 | 95.10 |
| 2002-04-08 | 93.66 |
| 2002-04-04 | 93.66 |
| 2002-04-03 | 93.66 |
| 2002-04-02 | 97.97 |
| 2002-03-28 | 96.53 |
| 2002-03-27 | 95.10 |
| 2002-03-26 | 92.23 |
| 2002-03-25 | 95.10 |
| 2002-03-22 | 93.66 |
| 2002-03-21 | 90.79 |
| 2002-03-20 | 93.66 |
| 2002-03-19 | 93.66 |
| 2002-03-18 | 95.10 |
| 2002-03-15 | 93.66 |
| 2002-03-14 | 93.66 |
| 2002-03-13 | 92.23 |
| 2002-03-12 | 95.10 |
| 2002-03-11 | 89.36 |
| 2002-03-08 | 87.92 |
| 2002-03-07 | 89.36 |
| 2002-03-06 | 90.79 |
| 2002-03-05 | 86.49 |
| 2002-03-04 | 83.62 |
| 2002-03-01 | 82.19 |
| 2002-02-28 | 80.75 |
| 2002-02-27 | 80.75 |
| 2002-02-26 | 82.19 |
| 2002-02-25 | 79.32 |
| 2002-02-22 | 80.75 |
| 2002-02-21 | 77.88 |
| 2002-02-20 | 79.32 |
| 2002-02-19 | 77.88 |
| 2002-02-18 | 77.88 |
| 2002-02-15 | 79.32 |
| 2002-02-11 | 85.05 |
| 2002-02-08 | 79.32 |
| 2002-02-07 | 80.75 |
| 2002-02-06 | 82.19 |
| 2002-02-05 | 83.62 |
| 2002-02-04 | 89.36 |
| 2002-02-01 | 86.49 |
| 2002-01-31 | 82.19 |
| 2002-01-30 | 85.05 |
| 2002-01-29 | 85.05 |
| 2002-01-28 | 80.75 |
| 2002-01-25 | 80.75 |
| 2002-01-24 | 80.75 |
| 2002-01-23 | 82.19 |
| 2002-01-22 | 75.01 |
| 2002-01-21 | 76.45 |
| 2002-01-18 | 73.58 |
| 2002-01-17 | 73.58 |
| 2002-01-16 | 73.58 |
| 2002-01-15 | 75.01 |
| 2002-01-14 | 77.88 |
| 2002-01-11 | 76.45 |
| 2002-01-10 | 73.58 |
| 2002-01-09 | 73.58 |
| 2002-01-08 | 73.58 |
| 2002-01-07 | 75.01 |
| 2002-01-04 | 72.14 |
| 2002-01-03 | 70.71 |
| 2002-01-02 | 70.71 |
| 2001-12-31 | 75.01 |
| 2001-12-28 | 67.84 |
| 2001-12-27 | 69.27 |
| 2001-12-24 | 70.71 |
| 2001-12-21 | 72.14 |
| 2001-12-20 | 70.71 |
| 2001-12-19 | 66.41 |
| 2001-12-18 | 66.41 |
| 2001-12-17 | 65.01 |
| 2001-12-14 | 65.01 |
| 2001-12-13 | 70.60 |
| 2001-12-12 | 69.20 |
| 2001-12-11 | 69.20 |
| 2001-12-10 | 69.20 |
| 2001-12-07 | 81.79 |
| 2001-12-06 | 81.79 |
| 2001-12-05 | 85.98 |
| 2001-12-04 | 88.78 |
| 2001-12-03 | 90.18 |
| 2001-11-30 | 91.58 |
| 2001-11-29 | 88.78 |
| 2001-11-28 | 84.58 |
| 2001-11-27 | 83.19 |
| 2001-11-26 | 81.79 |
| 2001-11-23 | 83.19 |
| 2001-11-22 | 83.19 |
| 2001-11-21 | 83.19 |
| 2001-11-20 | 83.19 |
| 2001-11-19 | 83.19 |
| 2001-11-16 | 78.99 |
| 2001-11-15 | 76.19 |
| 2001-11-14 | 78.99 |
| 2001-11-13 | 77.59 |
| 2001-11-12 | 77.59 |
| 2001-11-09 | 78.99 |
| 2001-11-08 | 74.80 |
| 2001-11-07 | 78.99 |
| 2001-11-06 | 65.01 |
| 2001-11-05 | 65.01 |
| 2001-11-02 | 63.61 |
| 2001-11-01 | 63.61 |
| 2001-10-31 | 63.61 |
| 2001-10-30 | 66.41 |
| 2001-10-29 | 60.81 |
| 2001-10-26 | 60.81 |
| 2001-10-24 | 65.01 |
| 2001-10-23 | 60.81 |
| 2001-10-22 | 59.41 |
| 2001-10-19 | 59.41 |
| 2001-10-18 | 56.62 |
| 2001-10-17 | 58.02 |
| 2001-10-16 | 60.81 |
| 2001-10-15 | 60.81 |
| 2001-10-12 | 60.81 |
| 2001-10-11 | 58.02 |
| 2001-10-10 | 56.62 |
| 2001-10-09 | 56.62 |
| 2001-10-08 | 55.22 |
| 2001-10-05 | 55.22 |
| 2001-10-04 | 53.82 |
| 2001-10-03 | 53.82 |
| 2001-09-28 | 56.62 |
| 2001-09-27 | 53.82 |
| 2001-09-26 | 53.82 |
| 2001-09-25 | 56.62 |
| 2001-09-24 | 55.22 |
| 2001-09-21 | 56.62 |
| 2001-09-20 | 60.81 |
| 2001-09-19 | 58.02 |
| 2001-09-18 | 53.82 |
| 2001-09-17 | 53.82 |
| 2001-09-14 | 53.82 |
| 2001-09-13 | 45.43 |
| 2001-09-12 | 45.43 |
| 2001-09-11 | 58.02 |
| 2001-09-10 | 58.02 |
| 2001-09-07 | 58.02 |
| 2001-09-06 | 58.02 |
| 2001-09-05 | 62.21 |
| 2001-09-04 | 62.21 |
| 2001-09-03 | 59.41 |
| 2001-08-31 | 63.61 |
| 2001-08-30 | 63.61 |
| 2001-08-29 | 63.61 |
| 2001-08-28 | 65.01 |
| 2001-08-27 | 66.41 |
| 2001-08-24 | 66.41 |
| 2001-08-23 | 66.41 |
| 2001-08-22 | 73.40 |
| 2001-08-21 | 73.40 |
| 2001-08-20 | 67.80 |
| 2001-08-17 | 70.60 |
| 2001-08-16 | 70.60 |
| 2001-08-15 | 72.00 |
| 2001-08-14 | 66.41 |
| 2001-08-13 | 62.21 |
| 2001-08-10 | 72.00 |
| 2001-08-09 | 78.99 |
| 2001-08-08 | 84.58 |
| 2001-08-07 | 90.18 |
| 2001-08-06 | 94.37 |
| 2001-08-03 | 94.37 |
| 2001-08-02 | 91.58 |
| 2001-08-01 | 90.18 |
| 2001-07-31 | 97.17 |
| 2001-07-30 | 97.17 |
| 2001-07-27 | 91.91 |
| 2001-07-26 | 87.97 |
| 2001-07-24 | 93.23 |
| 2001-07-23 | 93.23 |
| 2001-07-20 | 93.23 |
| 2001-07-19 | 91.91 |
| 2001-07-18 | 91.91 |
| 2001-07-17 | 91.91 |
| 2001-07-16 | 94.54 |
| 2001-07-13 | 94.54 |
| 2001-07-12 | 97.17 |
| 2001-07-11 | 97.17 |
| 2001-07-10 | 99.80 |
| 2001-07-09 | 101.11 |
| 2001-07-05 | 101.11 |
| 2001-07-04 | 105.06 |
| 2001-07-03 | 98.48 |
| 2001-06-29 | 98.48 |
| 2001-06-28 | 97.17 |
| 2001-06-27 | 97.17 |
| 2001-06-26 | 102.43 |
| 2001-06-22 | 98.48 |
| 2001-06-21 | 97.17 |
| 2001-06-20 | 97.17 |
| 2001-06-19 | 102.43 |
| 2001-06-18 | 106.37 |
| 2001-06-15 | 107.69 |
| 2001-06-14 | 109.00 |
| 2001-06-13 | 109.00 |
| 2001-06-12 | 109.00 |
| 2001-06-11 | 110.31 |
| 2001-06-08 | 111.63 |
| 2001-06-07 | 110.31 |
| 2001-06-06 | 110.31 |
| 2001-06-05 | 110.31 |
| 2001-06-04 | 110.31 |
| 2001-06-01 | 110.31 |
| 2001-05-31 | 109.00 |
| 2001-05-30 | 110.31 |
| 2001-05-29 | 112.94 |
| 2001-05-28 | 111.63 |
| 2001-05-25 | 107.69 |
| 2001-05-24 | 106.37 |
| 2001-05-23 | 107.69 |
| 2001-05-22 | 106.37 |
| 2001-05-21 | 103.74 |
| 2001-05-18 | 97.17 |
| 2001-05-17 | 94.54 |
| 2001-05-16 | 91.91 |
| 2001-05-15 | 91.91 |
| 2001-05-14 | 89.28 |
| 2001-05-11 | 89.28 |
| 2001-05-10 | 87.97 |
| 2001-05-09 | 87.97 |
| 2001-05-08 | 91.91 |
| 2001-05-07 | 87.97 |
| 2001-05-04 | 84.03 |
| 2001-05-03 | 78.77 |
| 2001-05-02 | 78.77 |
| 2001-04-27 | 76.14 |
| 2001-04-26 | 76.14 |
| 2001-04-25 | 77.45 |
| 2001-04-24 | 77.45 |
| 2001-04-23 | 76.14 |
| 2001-04-20 | 76.14 |
| 2001-04-19 | 70.88 |
| 2001-04-18 | 70.88 |
| 2001-04-17 | 65.62 |
| 2001-04-12 | 65.62 |
| 2001-04-11 | 65.62 |
| 2001-04-10 | 60.36 |
| 2001-04-09 | 62.99 |
| 2001-04-06 | 64.31 |
| 2001-04-04 | 64.31 |
| 2001-04-03 | 68.25 |
| 2001-04-02 | 62.99 |
| 2001-03-30 | 62.99 |
| 2001-03-29 | 62.99 |
| 2001-03-28 | 65.62 |
| 2001-03-27 | 65.62 |
| 2001-03-26 | 65.62 |
| 2001-03-23 | 62.99 |
| 2001-03-22 | 62.99 |
| 2001-03-21 | 66.94 |
| 2001-03-20 | 65.62 |
| 2001-03-19 | 68.25 |
| 2001-03-16 | 68.25 |
| 2001-03-15 | 68.25 |
| 2001-03-14 | 69.57 |
| 2001-03-13 | 69.57 |
| 2001-03-12 | 70.88 |
| 2001-03-09 | 72.20 |
| 2001-03-08 | 72.20 |
| 2001-03-07 | 73.51 |
| 2001-03-06 | 73.51 |
| 2001-03-05 | 72.20 |
| 2001-03-02 | 70.88 |
| 2001-03-01 | 70.88 |
| 2001-02-28 | 74.82 |
| 2001-02-27 | 73.51 |
| 2001-02-26 | 70.88 |
| 2001-02-23 | 70.88 |
| 2001-02-22 | 70.88 |
| 2001-02-21 | 70.88 |
| 2001-02-20 | 68.25 |
| 2001-02-19 | 64.31 |
| 2001-02-16 | 64.31 |
| 2001-02-15 | 64.31 |
| 2001-02-14 | 60.36 |
| 2001-02-13 | 64.31 |
| 2001-02-12 | 64.31 |
| 2001-02-09 | 64.31 |
| 2001-02-08 | 65.62 |
| 2001-02-07 | 65.62 |
| 2001-02-06 | 65.62 |
| 2001-02-05 | 65.62 |
| 2001-02-02 | 62.99 |
| 2001-02-01 | 62.99 |
| 2001-01-31 | 61.68 |
| 2001-01-30 | 59.05 |
| 2001-01-29 | 62.99 |
| 2001-01-23 | 61.68 |
| 2001-01-22 | 61.68 |
| 2001-01-19 | 64.31 |
| 2001-01-18 | 64.31 |
| 2001-01-17 | 64.31 |
| 2001-01-16 | 65.62 |
| 2001-01-15 | 65.62 |
| 2001-01-12 | 65.62 |
| 2001-01-11 | 65.62 |
| 2001-01-10 | 65.62 |
| 2001-01-09 | 65.62 |
| 2001-01-08 | 65.62 |
| 2001-01-05 | 62.99 |
| 2001-01-04 | 62.99 |
| 2001-01-03 | 61.68 |
| 2001-01-02 | 65.62 |
| 2000-12-29 | 65.62 |
| 2000-12-28 | 60.36 |
| 2000-12-27 | 62.87 |
| 2000-12-22 | 64.12 |
| 2000-12-21 | 62.87 |
| 2000-12-20 | 62.87 |
| 2000-12-19 | 65.38 |
| 2000-12-18 | 64.12 |
| 2000-12-15 | 62.87 |
| 2000-12-14 | 62.87 |
| 2000-12-13 | 62.87 |
| 2000-12-12 | 67.88 |
| 2000-12-11 | 67.88 |
| 2000-12-08 | 62.87 |
| 2000-12-07 | 59.11 |
| 2000-12-06 | 60.36 |
| 2000-12-05 | 57.86 |
| 2000-12-04 | 57.86 |
| 2000-12-01 | 57.86 |
| 2000-11-30 | 56.61 |
| 2000-11-29 | 56.61 |
| 2000-11-28 | 56.61 |
| 2000-11-27 | 59.11 |
| 2000-11-24 | 57.86 |
| 2000-11-23 | 60.36 |
| 2000-11-22 | 57.86 |
| 2000-11-21 | 56.61 |
| 2000-11-20 | 60.36 |
| 2000-11-17 | 56.61 |
| 2000-11-16 | 52.85 |
| 2000-11-15 | 54.10 |
| 2000-11-14 | 52.85 |
| 2000-11-13 | 51.59 |
| 2000-11-10 | 55.35 |
| 2000-11-09 | 54.10 |
| 2000-11-08 | 55.35 |
| 2000-11-07 | 55.35 |
| 2000-11-06 | 60.36 |
| 2000-11-03 | 50.34 |
| 2000-11-02 | 50.34 |
| 2000-11-01 | 50.34 |
| 2000-10-31 | 50.34 |
| 2000-10-30 | 59.11 |
| 2000-10-27 | 59.11 |
| 2000-10-26 | 59.11 |
| 2000-10-25 | 57.86 |
| 2000-10-24 | 45.33 |
| 2000-10-23 | 40.32 |
| 2000-10-20 | 39.07 |
| 2000-10-19 | 37.81 |
| 2000-10-18 | 37.81 |
| 2000-10-17 | 41.57 |
| 2000-10-16 | 41.57 |
| 2000-10-13 | 41.57 |
| 2000-10-12 | 41.57 |
| 2000-10-11 | 41.57 |
| 2000-10-10 | 42.82 |
| 2000-10-09 | 37.81 |
| 2000-10-05 | 41.57 |
| 2000-10-04 | 40.32 |
| 2000-10-03 | 40.32 |
| 2000-09-29 | 40.32 |
| 2000-09-28 | 46.58 |
| 2000-09-27 | 44.08 |
| 2000-09-26 | 35.31 |
| 2000-09-25 | 39.07 |
| 2000-09-22 | 36.56 |
| 2000-09-21 | 42.82 |
| 2000-09-20 | 45.33 |
| 2000-09-19 | 42.82 |
| 2000-09-18 | 44.08 |
| 2000-09-15 | 46.58 |
| 2000-09-14 | 49.09 |
| 2000-09-12 | 45.33 |
| 2000-09-11 | 49.09 |
| 2000-09-08 | 54.10 |
| 2000-09-07 | 56.61 |
| 2000-09-06 | 56.61 |
| 2000-09-05 | 56.61 |
| 2000-09-04 | 57.86 |
| 2000-09-01 | 56.61 |
| 2000-08-31 | 56.61 |
| 2000-08-30 | 62.87 |
| 2000-08-29 | 69.13 |
| 2000-08-28 | 67.88 |
| 2000-08-25 | 69.13 |
| 2000-08-24 | 71.64 |
| 2000-08-23 | 68.38 |
| 2000-08-22 | 68.38 |
| 2000-08-21 | 68.38 |
| 2000-08-18 | 66.49 |
| 2000-08-17 | 69.33 |
| 2000-08-16 | 70.28 |
| 2000-08-15 | 65.55 |
| 2000-08-14 | 62.71 |
| 2000-08-11 | 62.71 |
| 2000-08-10 | 59.87 |
| 2000-08-09 | 57.03 |
| 2000-08-08 | 57.03 |
| 2000-08-07 | 55.14 |
| 2000-08-04 | 57.03 |
| 2000-08-03 | 58.92 |
| 2000-08-02 | 57.03 |
| 2000-08-01 | 57.98 |
| 2000-07-31 | 57.98 |
| 2000-07-28 | 60.82 |
| 2000-07-27 | 66.49 |
| 2000-07-26 | 66.49 |
| 2000-07-25 | 57.98 |
| 2000-07-24 | 58.92 |
| 2000-07-21 | 58.92 |
| 2000-07-20 | 57.98 |
| 2000-07-19 | 57.98 |
| 2000-07-18 | 57.98 |
| 2000-07-17 | 58.92 |
| 2000-07-14 | 56.09 |
| 2000-07-13 | 55.14 |
| 2000-07-12 | 53.25 |
| 2000-07-11 | 53.25 |
| 2000-07-10 | 57.98 |
| 2000-07-07 | 59.87 |
| 2000-07-06 | 61.76 |
| 2000-07-05 | 65.55 |
| 2000-07-04 | 66.49 |
| 2000-07-03 | 65.55 |
| 2000-06-30 | 47.57 |
| 2000-06-29 | 48.52 |
| 2000-06-28 | 47.57 |
| 2000-06-27 | 45.68 |
| 2000-06-26 | 49.46 |
| 2000-06-23 | 49.46 |
| 2000-06-22 | 49.46 |
| 2000-06-21 | 49.46 |
| 2000-06-20 | 47.57 |
| 2000-06-19 | 51.36 |
| 2000-06-16 | 48.52 |
| 2000-06-15 | 49.46 |
| 2000-06-14 | 44.73 |
| 2000-06-13 | 46.63 |
| 2000-06-12 | 47.57 |
| 2000-06-09 | 47.57 |
| 2000-06-08 | 40.00 |
| 2000-06-07 | 37.17 |
| 2000-06-05 | 36.22 |
| 2000-06-02 | 36.22 |
| 2000-06-01 | 36.22 |
| 2000-05-31 | 36.22 |
| 2000-05-30 | 36.22 |
| 2000-05-29 | 35.27 |
| 2000-05-26 | 36.22 |
| 2000-05-25 | 37.17 |
| 2000-05-24 | 35.27 |
| 2000-05-23 | 37.17 |
| 2000-05-22 | 36.22 |
| 2000-05-19 | 36.22 |
| 2000-05-18 | 35.27 |
| 2000-05-17 | 37.17 |
| 2000-05-16 | 33.38 |
| 2000-05-15 | 31.49 |
| 2000-05-12 | 32.44 |
| 2000-05-10 | 32.44 |
| 2000-05-09 | 32.44 |
| 2000-05-08 | 32.44 |
| 2000-05-05 | 34.33 |
| 2000-05-04 | 34.33 |
| 2000-05-03 | 32.44 |
| 2000-05-02 | 32.44 |
| 2000-04-28 | 32.44 |
| 2000-04-27 | 29.60 |
| 2000-04-26 | 28.65 |
| 2000-04-25 | 28.65 |
| 2000-04-20 | 29.60 |
| 2000-04-19 | 30.54 |
| 2000-04-18 | 32.44 |
| 2000-04-17 | 27.71 |
| 2000-04-14 | 32.44 |
| 2000-04-13 | 30.54 |
| 2000-04-12 | 30.54 |
| 2000-04-11 | 32.44 |
| 2000-04-10 | 29.60 |
| 2000-04-07 | 27.71 |
| 2000-04-06 | 24.87 |
| 2000-04-05 | 22.98 |
| 2000-04-03 | 26.76 |
| 2000-03-31 | 26.76 |
| 2000-03-30 | 26.76 |
| 2000-03-29 | 24.87 |
| 2000-03-28 | 23.92 |
| 2000-03-27 | 26.76 |
| 2000-03-24 | 26.76 |
| 2000-03-23 | 27.71 |
| 2000-03-22 | 27.71 |
| 2000-03-21 | 27.71 |
| 2000-03-20 | 27.71 |
| 2000-03-17 | 27.71 |
| 2000-03-16 | 27.71 |
| 2000-03-15 | 31.49 |
| 2000-03-14 | 39.06 |
| 2000-03-13 | 31.49 |
| 2000-03-10 | 28.65 |
| 2000-03-09 | 29.60 |
| 2000-03-08 | 26.76 |
| 2000-03-07 | 26.76 |
| 2000-03-06 | 26.76 |
| 2000-03-03 | 27.71 |
| 2000-03-02 | 27.71 |
| 2000-03-01 | 24.87 |
| 2000-02-29 | 27.71 |
| 2000-02-28 | 28.65 |
| 2000-02-25 | 30.54 |
| 2000-02-24 | 33.38 |
| 2000-02-23 | 28.65 |
| 2000-02-22 | 30.54 |
| 2000-02-21 | 30.54 |
| 2000-02-18 | 30.54 |
| 2000-02-17 | 30.54 |
| 2000-02-16 | 28.65 |
| 2000-02-15 | 26.76 |
| 2000-02-14 | 26.76 |
| 2000-02-11 | 26.76 |
| 2000-02-10 | 26.76 |
| 2000-02-09 | 26.76 |
| 2000-02-08 | 29.60 |
| 2000-02-03 | 29.60 |
| 2000-02-02 | 28.65 |
| 2000-02-01 | 28.65 |
| 2000-01-31 | 25.81 |
| 2000-01-28 | 25.81 |
| 2000-01-27 | 23.92 |
| 2000-01-26 | 22.98 |
| 2000-01-25 | 24.87 |
| 2000-01-24 | 24.87 |
| 2000-01-21 | 25.81 |
| 2000-01-20 | 28.65 |
| 2000-01-19 | 28.65 |
| 2000-01-18 | 32.44 |
| 2000-01-17 | 40.00 |
| 2000-01-14 | 41.90 |
| 2000-01-13 | 41.90 |
| 2000-01-12 | 41.90 |
| 2000-01-11 | 43.79 |
| 2000-01-10 | 42.84 |
| 2000-01-07 | 28.65 |
| 2000-01-06 | 21.08 |
| 2000-01-05 | 23.92 |
| 2000-01-04 | 30.54 |
| 2000-01-03 | 30.54 |
| 1999-12-30 | 27.71 |
| 1999-12-29 | 27.71 |
| 1999-12-28 | 26.76 |
| 1999-12-24 | 24.87 |
| 1999-12-23 | 22.03 |
| 1999-12-22 | 29.60 |
| 1999-12-21 | 32.44 |
| 1999-12-20 | 32.44 |
| 1999-12-17 | 34.33 |
| 1999-12-16 | 37.17 |
| 1999-12-15 | 36.22 |
| 1999-12-14 | 38.04 |
| 1999-12-13 | 41.67 |
| 1999-12-10 | 41.67 |
| 1999-12-09 | 45.30 |
| 1999-12-08 | 41.67 |
| 1999-12-07 | 47.12 |
| 1999-12-06 | 48.03 |
| 1999-12-03 | 47.12 |
| 1999-12-02 | 59.83 |
| 1999-12-01 | 49.84 |
| 1999-11-30 | 51.66 |
| 1999-11-29 | 28.95 |
| 1999-11-26 | 21.69 |
| 1999-11-25 | 19.87 |
| 1999-11-24 | 19.87 |
| 1999-11-23 | 19.87 |
| 1999-11-22 | 18.97 |
| 1999-11-19 | 17.15 |
| 1999-11-18 | 18.06 |
| 1999-11-17 | 21.69 |
| 1999-11-16 | 24.41 |
| 1999-11-15 | 16.24 |
| 1999-11-12 | 10.79 |
| 1999-11-11 | 11.70 |
| 1999-11-10 | 5.34 |
| 1999-11-09 | 5.34 |
| 1999-11-08 | 4.44 |
| 1999-11-05 | 4.44 |
| 1999-11-04 | 4.44 |
| 1999-11-03 | 7.16 |
| 1999-11-02 | 6.25 |
| 1999-11-01 | -0.11 |
| 1999-10-29 | 3.53 |
| 1999-10-28 | 4.44 |
| 1999-10-27 | 4.44 |
| 1999-10-26 | 4.44 |
| 1999-10-25 | 4.44 |
| 1999-10-22 | 6.25 |
| 1999-10-21 | 5.34 |
| 1999-10-20 | 3.53 |
| 1999-10-19 | 1.71 |
| 1999-10-15 | 1.71 |
| 1999-10-14 | -1.92 |
| 1999-10-13 | -1.01 |
| 1999-10-12 | -1.92 |
| 1999-10-11 | -1.92 |
| 1999-10-08 | -1.01 |
| 1999-10-07 | -0.11 |
| 1999-10-06 | 0.80 |
| 1999-10-05 | 1.71 |
| 1999-10-04 | -0.11 |
| 1999-09-30 | -0.11 |
| 1999-09-29 | -0.11 |
| 1999-09-28 | -0.11 |
| 1999-09-27 | 1.71 |
| 1999-09-24 | 4.44 |
| 1999-09-23 | -1.01 |
| 1999-09-22 | -1.01 |
| 1999-09-21 | -1.01 |
| 1999-09-20 | -1.92 |
| 1999-09-17 | -1.92 |
| 1999-09-15 | -5.55 |
| 1999-09-14 | -5.55 |
| 1999-09-13 | -6.46 |
| 1999-09-10 | -7.37 |
| 1999-09-09 | -4.65 |
| 1999-09-08 | -4.65 |
| 1999-09-07 | -4.65 |
| 1999-09-06 | -6.46 |
| 1999-09-03 | -6.46 |
| 1999-09-02 | -6.46 |
| 1999-09-01 | -6.46 |
| 1999-08-31 | -7.37 |
| 1999-08-30 | -7.37 |
| 1999-08-27 | -9.19 |
| 1999-08-26 | -10.09 |
| 1999-08-25 | -9.19 |
| 1999-08-24 | -3.74 |
| 1999-08-23 | 1.71 |
| 1999-08-20 | 2.62 |
| 1999-08-19 | 2.62 |
| 1999-08-18 | 2.62 |
| 1999-08-17 | 3.53 |
| 1999-08-16 | 4.44 |
| 1999-08-13 | 4.44 |
| 1999-08-12 | 4.44 |
| 1999-08-11 | 3.53 |
| 1999-08-10 | 3.53 |
| 1999-08-09 | 7.16 |
| 1999-08-06 | 7.16 |
| 1999-08-05 | 7.16 |
| 1999-08-04 | 7.16 |
| 1999-08-03 | 7.16 |
| 1999-08-02 | 8.98 |
| 1999-07-30 | 7.16 |
| 1999-07-29 | 7.16 |
| 1999-07-28 | 7.16 |
| 1999-07-27 | 6.25 |
| 1999-07-26 | 6.25 |
| 1999-07-23 | 8.98 |
| 1999-07-22 | 8.98 |
| 1999-07-21 | 8.98 |
| 1999-07-20 | 8.98 |
| 1999-07-19 | 8.07 |
| 1999-07-16 | 11.70 |
| 1999-07-15 | 14.42 |
| 1999-07-14 | 18.97 |
| 1999-07-13 | 13.79 |
| 1999-07-12 | 16.38 |
| 1999-07-09 | 17.24 |
| 1999-07-08 | 11.21 |
| 1999-07-07 | 11.21 |
| 1999-07-06 | 11.21 |
| 1999-07-05 | 11.21 |
| 1999-07-02 | 12.07 |
| 1999-06-30 | 11.21 |
| 1999-06-29 | 11.21 |
| 1999-06-28 | 10.34 |
| 1999-06-25 | 0.00 |
Copyright & disclaimer, Privacy policy