Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0308 % |
|---|---|
| 2025-11-03 | 232.78 |
| 2025-10-31 | 240.71 |
| 2025-10-30 | 246.65 |
| 2025-10-28 | 250.61 |
| 2025-10-27 | 252.59 |
| 2025-10-24 | 244.67 |
| 2025-10-23 | 238.73 |
| 2025-10-22 | 228.82 |
| 2025-10-21 | 234.77 |
| 2025-10-20 | 232.78 |
| 2025-10-17 | 228.82 |
| 2025-10-16 | 230.80 |
| 2025-10-15 | 222.88 |
| 2025-10-14 | 220.90 |
| 2025-10-13 | 228.82 |
| 2025-10-10 | 203.07 |
| 2025-10-09 | 209.01 |
| 2025-10-08 | 226.84 |
| 2025-10-06 | 226.84 |
| 2025-10-03 | 234.77 |
| 2025-10-02 | 228.82 |
| 2025-09-30 | 230.80 |
| 2025-09-29 | 222.88 |
| 2025-09-26 | 216.94 |
| 2025-09-25 | 220.90 |
| 2025-09-24 | 226.84 |
| 2025-09-23 | 224.86 |
| 2025-09-22 | 240.71 |
| 2025-09-19 | 252.59 |
| 2025-09-18 | 244.67 |
| 2025-09-17 | 252.59 |
| 2025-09-16 | 228.82 |
| 2025-09-15 | 214.96 |
| 2025-09-12 | 220.90 |
| 2025-09-11 | 222.88 |
| 2025-09-10 | 230.80 |
| 2025-09-09 | 244.67 |
| 2025-09-08 | 232.78 |
| 2025-09-05 | 230.80 |
| 2025-09-04 | 218.92 |
| 2025-09-03 | 189.21 |
| 2025-09-02 | 193.17 |
| 2025-09-01 | 199.11 |
| 2025-08-29 | 199.11 |
| 2025-08-28 | 201.09 |
| 2025-08-27 | 201.09 |
| 2025-08-26 | 205.05 |
| 2025-08-25 | 216.94 |
| 2025-08-22 | 214.96 |
| 2025-08-21 | 211.00 |
| 2025-08-20 | 211.00 |
| 2025-08-19 | 211.00 |
| 2025-08-18 | 220.90 |
| 2025-08-15 | 224.86 |
| 2025-08-14 | 222.88 |
| 2025-08-13 | 226.84 |
| 2025-08-12 | 222.88 |
| 2025-08-11 | 214.96 |
| 2025-08-08 | 220.90 |
| 2025-08-07 | 218.92 |
| 2025-08-06 | 218.92 |
| 2025-08-05 | 214.96 |
| 2025-08-04 | 218.92 |
| 2025-08-01 | 250.61 |
| 2025-07-31 | 266.46 |
| 2025-07-30 | 252.59 |
| 2025-07-29 | 260.52 |
| 2025-07-28 | 270.42 |
| 2025-07-25 | 276.36 |
| 2025-07-24 | 282.31 |
| 2025-07-23 | 282.31 |
| 2025-07-22 | 266.46 |
| 2025-07-21 | 264.48 |
| 2025-07-18 | 298.15 |
| 2025-07-17 | 302.12 |
| 2025-07-16 | 317.96 |
| 2025-07-15 | 329.85 |
| 2025-07-14 | 331.83 |
| 2025-07-11 | 290.23 |
| 2025-07-10 | 278.34 |
| 2025-07-09 | 294.19 |
| 2025-07-08 | 228.82 |
| 2025-07-07 | 199.11 |
| 2025-07-04 | 189.21 |
| 2025-07-03 | 185.24 |
| 2025-07-02 | 195.15 |
| 2025-06-30 | 195.15 |
| 2025-06-27 | 193.17 |
| 2025-06-26 | 294.19 |
| 2025-06-25 | 111.95 |
| 2025-06-24 | 106.01 |
| 2025-06-23 | 102.05 |
| 2025-06-20 | 100.07 |
| 2025-06-19 | 100.07 |
| 2025-06-18 | 106.01 |
| 2025-06-17 | 107.99 |
| 2025-06-16 | 109.97 |
| 2025-06-13 | 109.97 |
| 2025-06-12 | 111.95 |
| 2025-06-11 | 113.93 |
| 2025-06-10 | 113.93 |
| 2025-06-09 | 111.95 |
| 2025-06-06 | 111.95 |
| 2025-06-05 | 111.95 |
| 2025-06-04 | 109.97 |
| 2025-06-03 | 106.01 |
| 2025-06-02 | 102.05 |
| 2025-05-30 | 104.03 |
| 2025-05-29 | 106.01 |
| 2025-05-28 | 104.03 |
| 2025-05-27 | 102.05 |
| 2025-05-26 | 102.05 |
| 2025-05-23 | 102.05 |
| 2025-05-22 | 98.09 |
| 2025-05-21 | 100.07 |
| 2025-05-20 | 100.07 |
| 2025-05-19 | 98.09 |
| 2025-05-16 | 104.03 |
| 2025-05-15 | 104.03 |
| 2025-05-14 | 104.03 |
| 2025-05-13 | 104.03 |
| 2025-05-12 | 106.01 |
| 2025-05-09 | 102.05 |
| 2025-05-08 | 100.07 |
| 2025-05-07 | 102.05 |
| 2025-05-06 | 104.03 |
| 2025-05-02 | 106.01 |
| 2025-04-30 | 100.07 |
| 2025-04-29 | 100.07 |
| 2025-04-28 | 104.03 |
| 2025-04-25 | 102.05 |
| 2025-04-24 | 102.05 |
| 2025-04-23 | 104.03 |
| 2025-04-22 | 102.05 |
| 2025-04-17 | 102.05 |
| 2025-04-16 | 100.07 |
| 2025-04-15 | 100.07 |
| 2025-04-14 | 104.03 |
| 2025-04-11 | 102.05 |
| 2025-04-10 | 104.03 |
| 2025-04-09 | 98.09 |
| 2025-04-08 | 90.16 |
| 2025-04-07 | 86.20 |
| 2025-04-03 | 109.97 |
| 2025-04-02 | 111.95 |
| 2025-04-01 | 111.95 |
| 2025-03-31 | 109.97 |
| 2025-03-28 | 113.93 |
| 2025-03-27 | 111.95 |
| 2025-03-26 | 121.86 |
| 2025-03-25 | 117.89 |
| 2025-03-24 | 121.86 |
| 2025-03-21 | 121.86 |
| 2025-03-20 | 123.84 |
| 2025-03-19 | 123.84 |
| 2025-03-18 | 125.82 |
| 2025-03-17 | 117.89 |
| 2025-03-14 | 119.88 |
| 2025-03-13 | 111.95 |
| 2025-03-12 | 115.91 |
| 2025-03-11 | 123.84 |
| 2025-03-10 | 123.84 |
| 2025-03-07 | 109.97 |
| 2025-03-06 | 107.99 |
| 2025-03-05 | 104.03 |
| 2025-03-04 | 104.03 |
| 2025-03-03 | 102.05 |
| 2025-02-28 | 98.09 |
| 2025-02-27 | 111.95 |
| 2025-02-26 | 111.95 |
| 2025-02-25 | 106.01 |
| 2025-02-24 | 109.97 |
| 2025-02-21 | 104.03 |
| 2025-02-20 | 102.05 |
| 2025-02-19 | 104.03 |
| 2025-02-18 | 104.03 |
| 2025-02-17 | 104.03 |
| 2025-02-14 | 104.03 |
| 2025-02-13 | 100.07 |
| 2025-02-12 | 102.05 |
| 2025-02-11 | 102.05 |
| 2025-02-10 | 104.03 |
| 2025-02-07 | 100.07 |
| 2025-02-06 | 98.09 |
| 2025-02-05 | 102.05 |
| 2025-02-04 | 107.99 |
| 2025-02-03 | 98.09 |
| 2025-01-28 | 100.07 |
| 2025-01-27 | 100.07 |
| 2025-01-24 | 100.07 |
| 2025-01-23 | 100.07 |
| 2025-01-22 | 100.07 |
| 2025-01-21 | 98.09 |
| 2025-01-20 | 98.09 |
| 2025-01-17 | 94.12 |
| 2025-01-16 | 96.11 |
| 2025-01-15 | 94.12 |
| 2025-01-14 | 90.16 |
| 2025-01-13 | 86.20 |
| 2025-01-10 | 86.20 |
| 2025-01-09 | 92.14 |
| 2025-01-08 | 90.16 |
| 2025-01-07 | 92.14 |
| 2025-01-06 | 90.16 |
| 2025-01-03 | 92.14 |
| 2025-01-02 | 94.12 |
| 2024-12-31 | 98.09 |
| 2024-12-30 | 98.09 |
| 2024-12-27 | 100.07 |
| 2024-12-24 | 100.07 |
| 2024-12-23 | 96.11 |
| 2024-12-20 | 92.14 |
| 2024-12-19 | 92.14 |
| 2024-12-18 | 98.09 |
| 2024-12-17 | 100.07 |
| 2024-12-16 | 98.09 |
| 2024-12-13 | 100.07 |
| 2024-12-12 | 106.01 |
| 2024-12-11 | 106.01 |
| 2024-12-10 | 102.05 |
| 2024-12-09 | 106.01 |
| 2024-12-06 | 104.03 |
| 2024-12-05 | 96.11 |
| 2024-12-04 | 94.12 |
| 2024-12-03 | 94.12 |
| 2024-12-02 | 94.12 |
| 2024-11-29 | 92.14 |
| 2024-11-28 | 88.18 |
| 2024-11-27 | 92.14 |
| 2024-11-26 | 90.16 |
| 2024-11-25 | 90.16 |
| 2024-11-22 | 88.18 |
| 2024-11-21 | 90.16 |
| 2024-11-20 | 90.16 |
| 2024-11-19 | 90.16 |
| 2024-11-18 | 92.14 |
| 2024-11-15 | 92.14 |
| 2024-11-14 | 90.16 |
| 2024-11-13 | 96.11 |
| 2024-11-12 | 96.11 |
| 2024-11-11 | 104.03 |
| 2024-11-08 | 107.99 |
| 2024-11-07 | 111.95 |
| 2024-11-06 | 104.03 |
| 2024-11-05 | 104.03 |
| 2024-11-04 | 102.05 |
| 2024-11-01 | 102.05 |
| 2024-10-31 | 102.05 |
| 2024-10-30 | 102.05 |
| 2024-10-29 | 106.01 |
| 2024-10-28 | 107.99 |
| 2024-10-25 | 104.03 |
| 2024-10-24 | 100.07 |
| 2024-10-23 | 106.01 |
| 2024-10-22 | 106.01 |
| 2024-10-21 | 107.99 |
| 2024-10-18 | 107.99 |
| 2024-10-17 | 98.09 |
| 2024-10-16 | 102.05 |
| 2024-10-15 | 106.01 |
| 2024-10-14 | 115.91 |
| 2024-10-10 | 119.88 |
| 2024-10-09 | 115.91 |
| 2024-10-08 | 121.86 |
| 2024-10-07 | 145.63 |
| 2024-10-04 | 131.76 |
| 2024-10-03 | 121.86 |
| 2024-10-02 | 133.74 |
| 2024-09-30 | 131.76 |
| 2024-09-27 | 113.93 |
| 2024-09-26 | 104.03 |
| 2024-09-25 | 96.11 |
| 2024-09-24 | 94.12 |
| 2024-09-23 | 90.16 |
| 2024-09-20 | 86.20 |
| 2024-09-19 | 92.14 |
| 2024-09-17 | 92.14 |
| 2024-09-16 | 94.12 |
| 2024-09-13 | 91.15 |
| 2024-09-12 | 89.20 |
| 2024-09-11 | 85.30 |
| 2024-09-10 | 93.10 |
| 2024-09-09 | 93.10 |
| 2024-09-05 | 91.15 |
| 2024-09-04 | 93.10 |
| 2024-09-03 | 97.00 |
| 2024-09-02 | 98.96 |
| 2024-08-30 | 95.05 |
| 2024-08-29 | 89.20 |
| 2024-08-28 | 93.10 |
| 2024-08-27 | 95.05 |
| 2024-08-26 | 93.10 |
| 2024-08-23 | 93.10 |
| 2024-08-22 | 95.05 |
| 2024-08-21 | 95.05 |
| 2024-08-20 | 97.00 |
| 2024-08-19 | 100.91 |
| 2024-08-16 | 104.81 |
| 2024-08-15 | 104.81 |
| 2024-08-14 | 104.81 |
| 2024-08-13 | 104.81 |
| 2024-08-12 | 108.71 |
| 2024-08-09 | 108.71 |
| 2024-08-08 | 106.76 |
| 2024-08-07 | 108.71 |
| 2024-08-06 | 110.66 |
| 2024-08-05 | 112.61 |
| 2024-08-02 | 114.56 |
| 2024-08-01 | 114.56 |
| 2024-07-31 | 114.56 |
| 2024-07-30 | 114.56 |
| 2024-07-29 | 116.51 |
| 2024-07-26 | 118.46 |
| 2024-07-25 | 116.51 |
| 2024-07-24 | 122.36 |
| 2024-07-23 | 126.26 |
| 2024-07-22 | 126.26 |
| 2024-07-19 | 126.26 |
| 2024-07-18 | 126.26 |
| 2024-07-17 | 124.31 |
| 2024-07-16 | 126.26 |
| 2024-07-15 | 126.26 |
| 2024-07-12 | 126.26 |
| 2024-07-11 | 126.26 |
| 2024-07-10 | 124.31 |
| 2024-07-09 | 126.26 |
| 2024-07-08 | 128.21 |
| 2024-07-05 | 134.07 |
| 2024-07-04 | 132.11 |
| 2024-07-03 | 132.11 |
| 2024-07-02 | 126.26 |
| 2024-06-28 | 126.26 |
| 2024-06-27 | 128.21 |
| 2024-06-26 | 130.16 |
| 2024-06-25 | 128.21 |
| 2024-06-24 | 132.11 |
| 2024-06-21 | 136.02 |
| 2024-06-20 | 134.07 |
| 2024-06-19 | 134.07 |
| 2024-06-18 | 134.07 |
| 2024-06-17 | 134.07 |
| 2024-06-14 | 134.07 |
| 2024-06-13 | 134.07 |
| 2024-06-12 | 136.02 |
| 2024-06-11 | 136.02 |
| 2024-06-07 | 139.92 |
| 2024-06-06 | 139.92 |
| 2024-06-05 | 141.87 |
| 2024-06-04 | 141.87 |
| 2024-06-03 | 137.97 |
| 2024-05-31 | 136.02 |
| 2024-05-30 | 141.87 |
| 2024-05-29 | 141.87 |
| 2024-05-28 | 141.87 |
| 2024-05-27 | 141.87 |
| 2024-05-24 | 141.87 |
| 2024-05-23 | 147.72 |
| 2024-05-22 | 147.72 |
| 2024-05-21 | 149.65 |
| 2024-05-20 | 155.46 |
| 2024-05-17 | 157.40 |
| 2024-05-16 | 157.40 |
| 2024-05-14 | 153.52 |
| 2024-05-13 | 159.33 |
| 2024-05-10 | 157.40 |
| 2024-05-09 | 151.59 |
| 2024-05-08 | 149.65 |
| 2024-05-07 | 151.59 |
| 2024-05-06 | 155.46 |
| 2024-05-03 | 149.65 |
| 2024-05-02 | 147.72 |
| 2024-04-30 | 143.85 |
| 2024-04-29 | 145.78 |
| 2024-04-26 | 143.85 |
| 2024-04-25 | 136.11 |
| 2024-04-24 | 136.11 |
| 2024-04-23 | 134.17 |
| 2024-04-22 | 130.30 |
| 2024-04-19 | 128.37 |
| 2024-04-18 | 130.30 |
| 2024-04-17 | 128.37 |
| 2024-04-16 | 128.37 |
| 2024-04-15 | 132.24 |
| 2024-04-12 | 138.04 |
| 2024-04-11 | 138.04 |
| 2024-04-10 | 147.72 |
| 2024-04-09 | 143.85 |
| 2024-04-08 | 145.78 |
| 2024-04-05 | 147.72 |
| 2024-04-03 | 149.65 |
| 2024-04-02 | 149.65 |
| 2024-03-28 | 153.52 |
| 2024-03-27 | 151.59 |
| 2024-03-26 | 147.72 |
| 2024-03-25 | 151.59 |
| 2024-03-22 | 151.59 |
| 2024-03-21 | 155.46 |
| 2024-03-20 | 153.52 |
| 2024-03-19 | 151.59 |
| 2024-03-18 | 155.46 |
| 2024-03-15 | 157.40 |
| 2024-03-14 | 159.33 |
| 2024-03-13 | 159.33 |
| 2024-03-12 | 159.33 |
| 2024-03-11 | 155.46 |
| 2024-03-08 | 155.46 |
| 2024-03-07 | 149.65 |
| 2024-03-06 | 147.72 |
| 2024-03-05 | 147.72 |
| 2024-03-04 | 153.52 |
| 2024-03-01 | 163.20 |
| 2024-02-29 | 159.33 |
| 2024-02-28 | 161.27 |
| 2024-02-27 | 167.07 |
| 2024-02-26 | 169.01 |
| 2024-02-23 | 170.94 |
| 2024-02-22 | 167.07 |
| 2024-02-21 | 159.33 |
| 2024-02-20 | 157.40 |
| 2024-02-19 | 159.33 |
| 2024-02-16 | 165.14 |
| 2024-02-15 | 157.40 |
| 2024-02-14 | 155.46 |
| 2024-02-09 | 153.52 |
| 2024-02-08 | 155.46 |
| 2024-02-07 | 155.46 |
| 2024-02-06 | 157.40 |
| 2024-02-05 | 149.65 |
| 2024-02-02 | 153.52 |
| 2024-02-01 | 155.46 |
| 2024-01-31 | 151.59 |
| 2024-01-30 | 151.59 |
| 2024-01-29 | 157.40 |
| 2024-01-26 | 159.33 |
| 2024-01-25 | 157.40 |
| 2024-01-24 | 151.59 |
| 2024-01-23 | 141.91 |
| 2024-01-22 | 139.98 |
| 2024-01-19 | 141.91 |
| 2024-01-18 | 147.72 |
| 2024-01-17 | 147.72 |
| 2024-01-16 | 151.59 |
| 2024-01-15 | 157.40 |
| 2024-01-12 | 155.46 |
| 2024-01-11 | 155.46 |
| 2024-01-10 | 155.46 |
| 2024-01-09 | 153.52 |
| 2024-01-08 | 157.40 |
| 2024-01-05 | 165.14 |
| 2024-01-04 | 157.40 |
| 2024-01-03 | 157.40 |
| 2024-01-02 | 159.33 |
| 2023-12-29 | 159.33 |
| 2023-12-28 | 159.33 |
| 2023-12-27 | 153.52 |
| 2023-12-22 | 149.65 |
| 2023-12-21 | 151.59 |
| 2023-12-20 | 151.59 |
| 2023-12-19 | 151.59 |
| 2023-12-18 | 155.46 |
| 2023-12-15 | 161.27 |
| 2023-12-14 | 155.46 |
| 2023-12-13 | 151.59 |
| 2023-12-12 | 161.27 |
| 2023-12-11 | 157.40 |
| 2023-12-08 | 163.20 |
| 2023-12-07 | 165.14 |
| 2023-12-06 | 167.07 |
| 2023-12-05 | 165.14 |
| 2023-12-04 | 167.07 |
| 2023-12-01 | 170.94 |
| 2023-11-30 | 176.75 |
| 2023-11-29 | 163.20 |
| 2023-11-28 | 163.20 |
| 2023-11-27 | 169.01 |
| 2023-11-24 | 170.94 |
| 2023-11-23 | 172.88 |
| 2023-11-22 | 169.01 |
| 2023-11-21 | 174.81 |
| 2023-11-20 | 176.75 |
| 2023-11-17 | 172.88 |
| 2023-11-16 | 170.94 |
| 2023-11-15 | 174.81 |
| 2023-11-14 | 167.07 |
| 2023-11-13 | 167.07 |
| 2023-11-10 | 167.07 |
| 2023-11-09 | 165.14 |
| 2023-11-08 | 172.88 |
| 2023-11-07 | 170.94 |
| 2023-11-06 | 178.68 |
| 2023-11-03 | 172.88 |
| 2023-11-02 | 169.01 |
| 2023-11-01 | 169.01 |
| 2023-10-31 | 169.01 |
| 2023-10-30 | 176.75 |
| 2023-10-27 | 174.81 |
| 2023-10-26 | 170.94 |
| 2023-10-25 | 169.01 |
| 2023-10-24 | 165.14 |
| 2023-10-20 | 172.88 |
| 2023-10-19 | 174.81 |
| 2023-10-18 | 174.81 |
| 2023-10-17 | 174.81 |
| 2023-10-16 | 174.81 |
| 2023-10-13 | 178.68 |
| 2023-10-12 | 184.49 |
| 2023-10-11 | 180.62 |
| 2023-10-10 | 176.75 |
| 2023-10-09 | 180.62 |
| 2023-10-06 | 178.68 |
| 2023-10-05 | 178.68 |
| 2023-10-04 | 176.75 |
| 2023-10-03 | 182.55 |
| 2023-09-29 | 190.30 |
| 2023-09-28 | 182.55 |
| 2023-09-27 | 186.43 |
| 2023-09-26 | 186.43 |
| 2023-09-25 | 192.23 |
| 2023-09-22 | 194.17 |
| 2023-09-21 | 194.17 |
| 2023-09-20 | 199.97 |
| 2023-09-19 | 199.97 |
| 2023-09-18 | 198.04 |
| 2023-09-15 | 199.00 |
| 2023-09-14 | 197.09 |
| 2023-09-13 | 197.09 |
| 2023-09-12 | 199.00 |
| 2023-09-11 | 202.84 |
| 2023-09-07 | 204.75 |
| 2023-09-06 | 206.67 |
| 2023-09-05 | 204.75 |
| 2023-09-04 | 208.59 |
| 2023-08-31 | 185.59 |
| 2023-08-30 | 185.59 |
| 2023-08-29 | 189.42 |
| 2023-08-28 | 187.50 |
| 2023-08-25 | 181.75 |
| 2023-08-24 | 187.50 |
| 2023-08-23 | 183.67 |
| 2023-08-22 | 181.75 |
| 2023-08-21 | 181.75 |
| 2023-08-18 | 193.25 |
| 2023-08-17 | 200.92 |
| 2023-08-16 | 200.92 |
| 2023-08-15 | 200.92 |
| 2023-08-14 | 206.67 |
| 2023-08-11 | 210.50 |
| 2023-08-10 | 210.50 |
| 2023-08-09 | 212.42 |
| 2023-08-08 | 208.59 |
| 2023-08-07 | 218.17 |
| 2023-08-04 | 222.00 |
| 2023-08-03 | 222.00 |
| 2023-08-02 | 222.00 |
| 2023-08-01 | 225.84 |
| 2023-07-31 | 229.67 |
| 2023-07-28 | 218.17 |
| 2023-07-27 | 216.25 |
| 2023-07-26 | 214.34 |
| 2023-07-25 | 216.25 |
| 2023-07-24 | 208.59 |
| 2023-07-21 | 204.75 |
| 2023-07-20 | 206.67 |
| 2023-07-19 | 216.25 |
| 2023-07-18 | 206.67 |
| 2023-07-14 | 206.67 |
| 2023-07-13 | 214.34 |
| 2023-07-12 | 202.84 |
| 2023-07-11 | 206.67 |
| 2023-07-10 | 199.00 |
| 2023-07-07 | 195.17 |
| 2023-07-06 | 199.00 |
| 2023-07-05 | 199.00 |
| 2023-07-04 | 202.84 |
| 2023-07-03 | 197.09 |
| 2023-06-30 | 193.25 |
| 2023-06-29 | 195.17 |
| 2023-06-28 | 199.00 |
| 2023-06-27 | 200.92 |
| 2023-06-26 | 199.00 |
| 2023-06-23 | 193.25 |
| 2023-06-21 | 200.92 |
| 2023-06-20 | 204.75 |
| 2023-06-19 | 212.42 |
| 2023-06-16 | 210.50 |
| 2023-06-15 | 208.59 |
| 2023-06-14 | 206.67 |
| 2023-06-13 | 204.75 |
| 2023-06-12 | 202.84 |
| 2023-06-09 | 202.84 |
| 2023-06-08 | 204.75 |
| 2023-06-07 | 199.00 |
| 2023-06-06 | 197.09 |
| 2023-06-05 | 195.17 |
| 2023-06-02 | 197.09 |
| 2023-06-01 | 187.50 |
| 2023-05-31 | 187.50 |
| 2023-05-30 | 193.25 |
| 2023-05-29 | 195.17 |
| 2023-05-25 | 193.25 |
| 2023-05-24 | 199.00 |
| 2023-05-23 | 200.92 |
| 2023-05-22 | 206.67 |
| 2023-05-19 | 202.84 |
| 2023-05-18 | 202.84 |
| 2023-05-17 | 206.67 |
| 2023-05-16 | 212.42 |
| 2023-05-15 | 218.17 |
| 2023-05-12 | 216.25 |
| 2023-05-11 | 218.17 |
| 2023-05-10 | 220.09 |
| 2023-05-09 | 220.09 |
| 2023-05-08 | 218.17 |
| 2023-05-05 | 214.34 |
| 2023-05-04 | 212.42 |
| 2023-05-03 | 220.09 |
| 2023-05-02 | 222.00 |
| 2023-04-28 | 220.09 |
| 2023-04-27 | 214.34 |
| 2023-04-26 | 216.25 |
| 2023-04-25 | 214.34 |
| 2023-04-24 | 223.92 |
| 2023-04-21 | 225.84 |
| 2023-04-20 | 233.51 |
| 2023-04-19 | 235.42 |
| 2023-04-18 | 233.51 |
| 2023-04-17 | 235.42 |
| 2023-04-14 | 233.51 |
| 2023-04-13 | 235.42 |
| 2023-04-12 | 237.34 |
| 2023-04-11 | 233.51 |
| 2023-04-06 | 220.09 |
| 2023-04-04 | 218.17 |
| 2023-04-03 | 214.34 |
| 2023-03-31 | 208.59 |
| 2023-03-30 | 212.42 |
| 2023-03-29 | 202.84 |
| 2023-03-28 | 199.00 |
| 2023-03-27 | 202.84 |
| 2023-03-24 | 204.75 |
| 2023-03-23 | 204.75 |
| 2023-03-22 | 204.75 |
| 2023-03-21 | 199.00 |
| 2023-03-20 | 195.17 |
| 2023-03-17 | 199.00 |
| 2023-03-16 | 199.00 |
| 2023-03-15 | 200.92 |
| 2023-03-14 | 199.00 |
| 2023-03-13 | 206.67 |
| 2023-03-10 | 195.17 |
| 2023-03-09 | 200.92 |
| 2023-03-08 | 202.84 |
| 2023-03-07 | 210.50 |
| 2023-03-06 | 210.50 |
| 2023-03-03 | 206.67 |
| 2023-03-02 | 208.59 |
| 2023-03-01 | 206.67 |
| 2023-02-28 | 199.00 |
| 2023-02-27 | 199.00 |
| 2023-02-24 | 197.09 |
| 2023-02-23 | 200.92 |
| 2023-02-22 | 202.84 |
| 2023-02-21 | 202.84 |
| 2023-02-20 | 206.67 |
| 2023-02-17 | 204.75 |
| 2023-02-16 | 206.67 |
| 2023-02-15 | 204.75 |
| 2023-02-14 | 206.67 |
| 2023-02-13 | 214.34 |
| 2023-02-10 | 216.25 |
| 2023-02-09 | 222.00 |
| 2023-02-08 | 220.09 |
| 2023-02-07 | 218.17 |
| 2023-02-06 | 218.17 |
| 2023-02-03 | 241.17 |
| 2023-02-02 | 220.09 |
| 2023-02-01 | 223.92 |
| 2023-01-31 | 220.09 |
| 2023-01-30 | 220.09 |
| 2023-01-27 | 229.67 |
| 2023-01-26 | 223.92 |
| 2023-01-20 | 229.67 |
| 2023-01-19 | 227.76 |
| 2023-01-18 | 225.84 |
| 2023-01-17 | 218.17 |
| 2023-01-16 | 220.09 |
| 2023-01-13 | 222.00 |
| 2023-01-12 | 218.17 |
| 2023-01-11 | 216.25 |
| 2023-01-10 | 222.00 |
| 2023-01-09 | 237.34 |
| 2023-01-06 | 239.26 |
| 2023-01-05 | 239.26 |
| 2023-01-04 | 237.34 |
| 2023-01-03 | 237.34 |
| 2022-12-30 | 239.26 |
| 2022-12-29 | 231.59 |
| 2022-12-28 | 241.17 |
| 2022-12-23 | 229.67 |
| 2022-12-22 | 229.67 |
| 2022-12-21 | 225.84 |
| 2022-12-20 | 225.84 |
| 2022-12-19 | 222.00 |
| 2022-12-16 | 235.42 |
| 2022-12-15 | 222.00 |
| 2022-12-14 | 231.59 |
| 2022-12-13 | 235.42 |
| 2022-12-12 | 225.84 |
| 2022-12-09 | 222.00 |
| 2022-12-08 | 222.00 |
| 2022-12-07 | 204.75 |
| 2022-12-06 | 204.75 |
| 2022-12-05 | 204.75 |
| 2022-12-02 | 183.67 |
| 2022-12-01 | 185.59 |
| 2022-11-30 | 181.75 |
| 2022-11-29 | 172.17 |
| 2022-11-28 | 164.50 |
| 2022-11-25 | 164.50 |
| 2022-11-24 | 162.59 |
| 2022-11-23 | 164.50 |
| 2022-11-22 | 162.59 |
| 2022-11-21 | 164.50 |
| 2022-11-18 | 168.34 |
| 2022-11-17 | 174.09 |
| 2022-11-16 | 174.09 |
| 2022-11-15 | 176.00 |
| 2022-11-14 | 168.34 |
| 2022-11-11 | 172.17 |
| 2022-11-10 | 162.59 |
| 2022-11-09 | 158.75 |
| 2022-11-08 | 168.34 |
| 2022-11-07 | 170.25 |
| 2022-11-04 | 162.59 |
| 2022-11-03 | 151.09 |
| 2022-11-02 | 156.84 |
| 2022-11-01 | 145.34 |
| 2022-10-31 | 133.84 |
| 2022-10-28 | 141.50 |
| 2022-10-27 | 145.34 |
| 2022-10-26 | 141.50 |
| 2022-10-25 | 133.84 |
| 2022-10-24 | 135.75 |
| 2022-10-21 | 153.00 |
| 2022-10-20 | 153.00 |
| 2022-10-19 | 153.00 |
| 2022-10-18 | 156.84 |
| 2022-10-17 | 151.09 |
| 2022-10-14 | 151.09 |
| 2022-10-13 | 151.09 |
| 2022-10-12 | 158.75 |
| 2022-10-11 | 158.75 |
| 2022-10-10 | 166.42 |
| 2022-10-07 | 179.84 |
| 2022-10-06 | 185.59 |
| 2022-10-05 | 183.67 |
| 2022-10-03 | 166.42 |
| 2022-09-30 | 164.50 |
| 2022-09-29 | 164.50 |
| 2022-09-28 | 177.92 |
| 2022-09-27 | 189.42 |
| 2022-09-26 | 181.75 |
| 2022-09-23 | 166.42 |
| 2022-09-22 | 162.59 |
| 2022-09-21 | 166.42 |
| 2022-09-20 | 166.42 |
| 2022-09-19 | 164.50 |
| 2022-09-16 | 158.75 |
| 2022-09-15 | 156.84 |
| 2022-09-14 | 158.75 |
| 2022-09-13 | 158.75 |
| 2022-09-09 | 156.84 |
| 2022-09-08 | 154.92 |
| 2022-09-07 | 156.84 |
| 2022-09-06 | 162.59 |
| 2022-09-05 | 164.50 |
| 2022-09-02 | 168.34 |
| 2022-09-01 | 172.17 |
| 2022-08-31 | 174.09 |
| 2022-08-30 | 174.09 |
| 2022-08-29 | 172.17 |
| 2022-08-26 | 174.09 |
| 2022-08-25 | 177.92 |
| 2022-08-24 | 174.09 |
| 2022-08-23 | 179.84 |
| 2022-08-22 | 183.67 |
| 2022-08-19 | 183.67 |
| 2022-08-18 | 181.75 |
| 2022-08-17 | 181.75 |
| 2022-08-16 | 174.09 |
| 2022-08-15 | 176.00 |
| 2022-08-12 | 168.34 |
| 2022-08-11 | 172.17 |
| 2022-08-10 | 174.09 |
| 2022-08-09 | 185.59 |
| 2022-08-08 | 181.75 |
| 2022-08-05 | 183.67 |
| 2022-08-04 | 177.92 |
| 2022-08-03 | 170.25 |
| 2022-08-02 | 174.09 |
| 2022-08-01 | 181.75 |
| 2022-07-29 | 183.67 |
| 2022-07-28 | 187.50 |
| 2022-07-27 | 183.67 |
| 2022-07-26 | 189.42 |
| 2022-07-25 | 191.34 |
| 2022-07-22 | 193.25 |
| 2022-07-21 | 187.50 |
| 2022-07-20 | 191.34 |
| 2022-07-19 | 187.50 |
| 2022-07-18 | 187.50 |
| 2022-07-15 | 177.92 |
| 2022-07-14 | 185.59 |
| 2022-07-13 | 185.59 |
| 2022-07-12 | 187.50 |
| 2022-07-11 | 189.42 |
| 2022-07-08 | 199.00 |
| 2022-07-07 | 200.92 |
| 2022-07-06 | 195.17 |
| 2022-07-05 | 200.92 |
| 2022-07-04 | 206.67 |
| 2022-06-30 | 214.34 |
| 2022-06-29 | 220.09 |
| 2022-06-28 | 225.84 |
| 2022-06-27 | 204.75 |
| 2022-06-24 | 191.34 |
| 2022-06-23 | 181.75 |
| 2022-06-22 | 185.59 |
| 2022-06-21 | 185.59 |
| 2022-06-20 | 183.67 |
| 2022-06-17 | 181.75 |
| 2022-06-16 | 177.92 |
| 2022-06-15 | 181.75 |
| 2022-06-14 | 181.75 |
| 2022-06-13 | 181.75 |
| 2022-06-10 | 185.59 |
| 2022-06-09 | 191.34 |
| 2022-06-08 | 193.25 |
| 2022-06-07 | 191.34 |
| 2022-06-06 | 195.17 |
| 2022-06-02 | 179.84 |
| 2022-06-01 | 179.84 |
| 2022-05-31 | 179.84 |
| 2022-05-30 | 168.34 |
| 2022-05-27 | 166.42 |
| 2022-05-26 | 160.67 |
| 2022-05-25 | 164.50 |
| 2022-05-24 | 166.42 |
| 2022-05-23 | 168.34 |
| 2022-05-20 | 168.34 |
| 2022-05-19 | 166.42 |
| 2022-05-18 | 164.50 |
| 2022-05-17 | 166.42 |
| 2022-05-16 | 164.50 |
| 2022-05-13 | 154.92 |
| 2022-05-12 | 153.00 |
| 2022-05-11 | 153.00 |
| 2022-05-10 | 151.09 |
| 2022-05-06 | 158.75 |
| 2022-05-05 | 176.00 |
| 2022-05-04 | 174.09 |
| 2022-05-03 | 179.84 |
| 2022-04-29 | 174.09 |
| 2022-04-28 | 166.42 |
| 2022-04-27 | 164.50 |
| 2022-04-26 | 166.42 |
| 2022-04-25 | 166.42 |
| 2022-04-22 | 170.25 |
| 2022-04-21 | 174.09 |
| 2022-04-20 | 176.00 |
| 2022-04-19 | 177.92 |
| 2022-04-14 | 183.67 |
| 2022-04-13 | 181.75 |
| 2022-04-12 | 183.67 |
| 2022-04-11 | 177.92 |
| 2022-04-08 | 187.50 |
| 2022-04-07 | 187.50 |
| 2022-04-06 | 193.25 |
| 2022-04-04 | 195.17 |
| 2022-04-01 | 187.50 |
| 2022-03-31 | 185.59 |
| 2022-03-30 | 187.50 |
| 2022-03-29 | 181.75 |
| 2022-03-28 | 177.92 |
| 2022-03-25 | 185.59 |
| 2022-03-24 | 187.50 |
| 2022-03-23 | 185.59 |
| 2022-03-22 | 189.42 |
| 2022-03-21 | 183.67 |
| 2022-03-18 | 185.59 |
| 2022-03-17 | 177.92 |
| 2022-03-16 | 166.42 |
| 2022-03-15 | 143.42 |
| 2022-03-14 | 160.67 |
| 2022-03-11 | 170.25 |
| 2022-03-10 | 170.25 |
| 2022-03-09 | 170.25 |
| 2022-03-08 | 170.25 |
| 2022-03-07 | 170.25 |
| 2022-03-04 | 179.84 |
| 2022-03-03 | 191.34 |
| 2022-03-02 | 187.50 |
| 2022-03-01 | 193.25 |
| 2022-02-28 | 193.25 |
| 2022-02-25 | 197.09 |
| 2022-02-24 | 200.92 |
| 2022-02-23 | 208.59 |
| 2022-02-22 | 202.84 |
| 2022-02-21 | 206.67 |
| 2022-02-18 | 210.50 |
| 2022-02-17 | 210.50 |
| 2022-02-16 | 212.42 |
| 2022-02-15 | 206.67 |
| 2022-02-14 | 208.59 |
| 2022-02-11 | 212.42 |
| 2022-02-10 | 218.17 |
| 2022-02-09 | 214.34 |
| 2022-02-08 | 208.59 |
| 2022-02-07 | 210.50 |
| 2022-02-04 | 214.34 |
| 2022-01-31 | 206.67 |
| 2022-01-28 | 199.00 |
| 2022-01-27 | 202.84 |
| 2022-01-26 | 204.75 |
| 2022-01-25 | 208.59 |
| 2022-01-24 | 218.17 |
| 2022-01-21 | 225.84 |
| 2022-01-20 | 220.09 |
| 2022-01-19 | 223.92 |
| 2022-01-18 | 222.00 |
| 2022-01-17 | 220.09 |
| 2022-01-14 | 225.84 |
| 2022-01-13 | 208.59 |
| 2022-01-12 | 212.42 |
| 2022-01-11 | 206.67 |
| 2022-01-10 | 206.67 |
| 2022-01-07 | 212.42 |
| 2022-01-06 | 227.76 |
| 2022-01-05 | 223.92 |
| 2022-01-04 | 239.26 |
| 2022-01-03 | 212.42 |
| 2021-12-31 | 195.17 |
| 2021-12-30 | 193.25 |
| 2021-12-29 | 191.34 |
| 2021-12-28 | 199.00 |
| 2021-12-24 | 195.17 |
| 2021-12-23 | 185.59 |
| 2021-12-22 | 183.67 |
| 2021-12-21 | 185.59 |
| 2021-12-20 | 176.00 |
| 2021-12-17 | 181.75 |
| 2021-12-16 | 189.42 |
| 2021-12-15 | 185.59 |
| 2021-12-14 | 183.67 |
| 2021-12-13 | 189.42 |
| 2021-12-10 | 202.84 |
| 2021-12-09 | 218.17 |
| 2021-12-08 | 195.17 |
| 2021-12-07 | 199.00 |
| 2021-12-06 | 206.67 |
| 2021-12-03 | 181.75 |
| 2021-12-02 | 160.67 |
| 2021-12-01 | 156.84 |
| 2021-11-30 | 151.09 |
| 2021-11-29 | 158.75 |
| 2021-11-26 | 166.42 |
| 2021-11-25 | 170.25 |
| 2021-11-24 | 151.09 |
| 2021-11-23 | 149.17 |
| 2021-11-22 | 151.09 |
| 2021-11-19 | 147.25 |
| 2021-11-18 | 153.00 |
| 2021-11-17 | 156.84 |
| 2021-11-16 | 158.75 |
| 2021-11-15 | 151.09 |
| 2021-11-12 | 151.09 |
| 2021-11-11 | 151.09 |
| 2021-11-10 | 145.34 |
| 2021-11-09 | 151.09 |
| 2021-11-08 | 141.50 |
| 2021-11-05 | 126.17 |
| 2021-11-04 | 124.25 |
| 2021-11-03 | 116.59 |
| 2021-11-02 | 116.59 |
| 2021-11-01 | 120.42 |
| 2021-10-29 | 116.59 |
| 2021-10-28 | 114.67 |
| 2021-10-27 | 118.50 |
| 2021-10-26 | 118.50 |
| 2021-10-25 | 122.34 |
| 2021-10-22 | 124.25 |
| 2021-10-21 | 124.25 |
| 2021-10-20 | 122.34 |
| 2021-10-19 | 124.25 |
| 2021-10-18 | 124.25 |
| 2021-10-15 | 120.42 |
| 2021-10-12 | 120.42 |
| 2021-10-11 | 120.42 |
| 2021-10-08 | 120.42 |
| 2021-10-07 | 122.34 |
| 2021-10-06 | 122.34 |
| 2021-10-05 | 124.25 |
| 2021-10-04 | 128.09 |
| 2021-09-30 | 120.42 |
| 2021-09-29 | 116.59 |
| 2021-09-28 | 122.34 |
| 2021-09-27 | 116.59 |
| 2021-09-24 | 120.42 |
| 2021-09-23 | 128.09 |
| 2021-09-21 | 108.92 |
| 2021-09-20 | 105.09 |
| 2021-09-17 | 112.75 |
| 2021-09-16 | 112.75 |
| 2021-09-15 | 116.59 |
| 2021-09-14 | 120.42 |
| 2021-09-13 | 122.34 |
| 2021-09-10 | 128.09 |
| 2021-09-09 | 128.09 |
| 2021-09-08 | 130.00 |
| 2021-09-07 | 130.00 |
| 2021-09-06 | 122.34 |
| 2021-09-03 | 118.50 |
| 2021-09-02 | 118.50 |
| 2021-09-01 | 118.50 |
| 2021-08-31 | 108.92 |
| 2021-08-30 | 105.09 |
| 2021-08-27 | 107.00 |
| 2021-08-26 | 108.92 |
| 2021-08-25 | 105.09 |
| 2021-08-24 | 103.17 |
| 2021-08-23 | 99.34 |
| 2021-08-20 | 101.25 |
| 2021-08-19 | 101.25 |
| 2021-08-18 | 103.17 |
| 2021-08-17 | 103.17 |
| 2021-08-16 | 107.00 |
| 2021-08-13 | 108.92 |
| 2021-08-12 | 108.92 |
| 2021-08-11 | 112.75 |
| 2021-08-10 | 114.67 |
| 2021-08-09 | 108.92 |
| 2021-08-06 | 107.00 |
| 2021-08-05 | 112.75 |
| 2021-08-04 | 114.67 |
| 2021-08-03 | 110.84 |
| 2021-08-02 | 116.59 |
| 2021-07-30 | 114.67 |
| 2021-07-29 | 116.59 |
| 2021-07-28 | 112.75 |
| 2021-07-27 | 114.67 |
| 2021-07-26 | 120.42 |
| 2021-07-23 | 130.00 |
| 2021-07-22 | 133.84 |
| 2021-07-21 | 128.09 |
| 2021-07-20 | 131.92 |
| 2021-07-19 | 135.75 |
| 2021-07-16 | 137.67 |
| 2021-07-15 | 143.42 |
| 2021-07-14 | 135.75 |
| 2021-07-13 | 139.59 |
| 2021-07-12 | 135.75 |
| 2021-07-09 | 135.75 |
| 2021-07-08 | 137.67 |
| 2021-07-07 | 141.50 |
| 2021-07-06 | 141.50 |
| 2021-07-05 | 143.42 |
| 2021-07-02 | 145.34 |
| 2021-06-30 | 147.25 |
| 2021-06-29 | 135.75 |
| 2021-06-28 | 139.59 |
| 2021-06-25 | 137.67 |
| 2021-06-24 | 135.75 |
| 2021-06-23 | 141.50 |
| 2021-06-22 | 139.59 |
| 2021-06-21 | 137.67 |
| 2021-06-18 | 137.67 |
| 2021-06-17 | 137.67 |
| 2021-06-16 | 137.67 |
| 2021-06-15 | 139.59 |
| 2021-06-11 | 141.50 |
| 2021-06-10 | 141.50 |
| 2021-06-09 | 141.50 |
| 2021-06-08 | 141.50 |
| 2021-06-07 | 141.50 |
| 2021-06-04 | 145.34 |
| 2021-06-03 | 147.25 |
| 2021-06-02 | 149.17 |
| 2021-06-01 | 147.25 |
| 2021-05-31 | 143.42 |
| 2021-05-28 | 147.25 |
| 2021-05-27 | 151.09 |
| 2021-05-26 | 145.34 |
| 2021-05-25 | 143.42 |
| 2021-05-24 | 139.59 |
| 2021-05-21 | 135.75 |
| 2021-05-20 | 139.59 |
| 2021-05-18 | 139.59 |
| 2021-05-17 | 139.59 |
| 2021-05-14 | 135.75 |
| 2021-05-13 | 137.67 |
| 2021-05-12 | 139.59 |
| 2021-05-11 | 139.59 |
| 2021-05-10 | 147.25 |
| 2021-05-07 | 145.34 |
| 2021-05-06 | 143.42 |
| 2021-05-05 | 153.00 |
| 2021-05-04 | 158.75 |
| 2021-05-03 | 153.00 |
| 2021-04-30 | 158.75 |
| 2021-04-29 | 162.59 |
| 2021-04-28 | 158.75 |
| 2021-04-27 | 160.67 |
| 2021-04-26 | 164.50 |
| 2021-04-23 | 156.84 |
| 2021-04-22 | 160.67 |
| 2021-04-21 | 160.67 |
| 2021-04-20 | 166.42 |
| 2021-04-19 | 166.42 |
| 2021-04-16 | 156.84 |
| 2021-04-15 | 154.92 |
| 2021-04-14 | 158.75 |
| 2021-04-13 | 158.75 |
| 2021-04-12 | 153.00 |
| 2021-04-09 | 156.84 |
| 2021-04-08 | 158.75 |
| 2021-04-07 | 153.00 |
| 2021-04-01 | 156.84 |
| 2021-03-31 | 153.00 |
| 2021-03-30 | 156.84 |
| 2021-03-29 | 156.84 |
| 2021-03-26 | 153.00 |
| 2021-03-25 | 153.00 |
| 2021-03-24 | 151.09 |
| 2021-03-23 | 166.42 |
| 2021-03-22 | 170.25 |
| 2021-03-19 | 160.67 |
| 2021-03-18 | 166.42 |
| 2021-03-17 | 168.34 |
| 2021-03-16 | 170.25 |
| 2021-03-15 | 166.42 |
| 2021-03-12 | 162.59 |
| 2021-03-11 | 166.42 |
| 2021-03-10 | 154.92 |
| 2021-03-09 | 151.09 |
| 2021-03-08 | 141.50 |
| 2021-03-05 | 154.92 |
| 2021-03-04 | 158.75 |
| 2021-03-03 | 154.92 |
| 2021-03-02 | 151.09 |
| 2021-03-01 | 156.84 |
| 2021-02-26 | 158.75 |
| 2021-02-25 | 168.34 |
| 2021-02-24 | 164.50 |
| 2021-02-23 | 176.00 |
| 2021-02-22 | 181.75 |
| 2021-02-19 | 174.09 |
| 2021-02-18 | 154.92 |
| 2021-02-17 | 162.59 |
| 2021-02-16 | 154.92 |
| 2021-02-11 | 135.75 |
| 2021-02-10 | 130.00 |
| 2021-02-09 | 130.00 |
| 2021-02-08 | 120.42 |
| 2021-02-05 | 110.84 |
| 2021-02-04 | 110.84 |
| 2021-02-03 | 108.92 |
| 2021-02-02 | 107.00 |
| 2021-02-01 | 103.17 |
| 2021-01-29 | 103.17 |
| 2021-01-28 | 107.00 |
| 2021-01-27 | 108.92 |
| 2021-01-26 | 107.00 |
| 2021-01-25 | 108.92 |
| 2021-01-22 | 110.84 |
| 2021-01-21 | 112.75 |
| 2021-01-20 | 116.59 |
| 2021-01-19 | 114.67 |
| 2021-01-18 | 114.67 |
| 2021-01-15 | 112.75 |
| 2021-01-14 | 110.84 |
| 2021-01-13 | 114.67 |
| 2021-01-12 | 105.09 |
| 2021-01-11 | 105.09 |
| 2021-01-08 | 105.09 |
| 2021-01-07 | 107.00 |
| 2021-01-06 | 107.00 |
| 2021-01-05 | 105.09 |
| 2021-01-04 | 103.17 |
| 2020-12-31 | 103.17 |
| 2020-12-30 | 107.00 |
| 2020-12-29 | 105.09 |
| 2020-12-28 | 105.09 |
| 2020-12-24 | 105.09 |
| 2020-12-23 | 105.09 |
| 2020-12-22 | 105.09 |
| 2020-12-21 | 108.92 |
| 2020-12-18 | 110.84 |
| 2020-12-17 | 107.00 |
| 2020-12-16 | 107.00 |
| 2020-12-15 | 105.09 |
| 2020-12-14 | 103.17 |
| 2020-12-11 | 105.09 |
| 2020-12-10 | 105.09 |
| 2020-12-09 | 107.00 |
| 2020-12-08 | 108.92 |
| 2020-12-07 | 112.75 |
| 2020-12-04 | 114.67 |
| 2020-12-03 | 114.67 |
| 2020-12-02 | 110.84 |
| 2020-12-01 | 116.59 |
| 2020-11-30 | 108.92 |
| 2020-11-27 | 116.59 |
| 2020-11-26 | 120.42 |
| 2020-11-25 | 118.50 |
| 2020-11-24 | 114.67 |
| 2020-11-23 | 110.84 |
| 2020-11-20 | 114.67 |
| 2020-11-19 | 116.59 |
| 2020-11-18 | 116.59 |
| 2020-11-17 | 116.59 |
| 2020-11-16 | 107.00 |
| 2020-11-13 | 107.00 |
| 2020-11-12 | 112.75 |
| 2020-11-11 | 112.75 |
| 2020-11-10 | 110.84 |
| 2020-11-09 | 103.17 |
| 2020-11-06 | 99.34 |
| 2020-11-05 | 99.34 |
| 2020-11-04 | 95.50 |
| 2020-11-03 | 95.50 |
| 2020-11-02 | 91.67 |
| 2020-10-30 | 89.75 |
| 2020-10-29 | 95.50 |
| 2020-10-28 | 95.50 |
| 2020-10-27 | 97.42 |
| 2020-10-23 | 101.25 |
| 2020-10-22 | 95.50 |
| 2020-10-21 | 103.17 |
| 2020-10-20 | 101.25 |
| 2020-10-19 | 105.09 |
| 2020-10-16 | 107.00 |
| 2020-10-15 | 103.17 |
| 2020-10-14 | 107.00 |
| 2020-10-12 | 107.00 |
| 2020-10-09 | 108.92 |
| 2020-10-08 | 108.92 |
| 2020-10-07 | 105.09 |
| 2020-10-06 | 114.67 |
| 2020-10-05 | 108.92 |
| 2020-09-30 | 108.92 |
| 2020-09-29 | 108.92 |
| 2020-09-28 | 105.09 |
| 2020-09-25 | 103.17 |
| 2020-09-24 | 114.67 |
| 2020-09-23 | 122.34 |
| 2020-09-22 | 122.34 |
| 2020-09-21 | 126.17 |
| 2020-09-18 | 133.84 |
| 2020-09-17 | 130.00 |
| 2020-09-16 | 126.17 |
| 2020-09-15 | 124.25 |
| 2020-09-14 | 122.34 |
| 2020-09-11 | 128.09 |
| 2020-09-10 | 128.09 |
| 2020-09-09 | 130.00 |
| 2020-09-08 | 126.17 |
| 2020-09-07 | 124.25 |
| 2020-09-04 | 120.42 |
| 2020-09-03 | 124.25 |
| 2020-09-02 | 118.50 |
| 2020-09-01 | 124.25 |
| 2020-08-31 | 124.25 |
| 2020-08-28 | 130.00 |
| 2020-08-27 | 131.92 |
| 2020-08-26 | 137.67 |
| 2020-08-25 | 137.67 |
| 2020-08-24 | 137.67 |
| 2020-08-21 | 128.09 |
| 2020-08-20 | 126.17 |
| 2020-08-19 | 128.09 |
| 2020-08-18 | 128.09 |
| 2020-08-17 | 130.00 |
| 2020-08-14 | 130.00 |
| 2020-08-13 | 128.09 |
| 2020-08-12 | 137.67 |
| 2020-08-11 | 126.17 |
| 2020-08-10 | 122.34 |
| 2020-08-07 | 120.42 |
| 2020-08-06 | 122.34 |
| 2020-08-05 | 126.17 |
| 2020-08-04 | 128.09 |
| 2020-08-03 | 122.34 |
| 2020-07-31 | 120.42 |
| 2020-07-30 | 120.42 |
| 2020-07-29 | 118.50 |
| 2020-07-28 | 118.50 |
| 2020-07-27 | 116.59 |
| 2020-07-24 | 120.42 |
| 2020-07-23 | 130.00 |
| 2020-07-22 | 128.09 |
| 2020-07-21 | 137.67 |
| 2020-07-20 | 139.59 |
| 2020-07-17 | 147.25 |
| 2020-07-16 | 126.17 |
| 2020-07-15 | 130.00 |
| 2020-07-14 | 126.17 |
| 2020-07-13 | 122.34 |
| 2020-07-10 | 118.50 |
| 2020-07-09 | 120.42 |
| 2020-07-08 | 128.09 |
| 2020-07-07 | 116.59 |
| 2020-07-06 | 130.00 |
| 2020-07-03 | 120.42 |
| 2020-07-02 | 118.50 |
| 2020-06-30 | 110.84 |
| 2020-06-29 | 105.09 |
| 2020-06-26 | 108.92 |
| 2020-06-24 | 107.00 |
| 2020-06-23 | 110.84 |
| 2020-06-22 | 107.00 |
| 2020-06-19 | 116.59 |
| 2020-06-18 | 126.17 |
| 2020-06-17 | 131.92 |
| 2020-06-16 | 131.92 |
| 2020-06-15 | 99.34 |
| 2020-06-12 | 107.00 |
| 2020-06-11 | 103.17 |
| 2020-06-10 | 114.67 |
| 2020-06-09 | 114.67 |
| 2020-06-08 | 105.09 |
| 2020-06-05 | 99.34 |
| 2020-06-04 | 91.67 |
| 2020-06-03 | 91.67 |
| 2020-06-02 | 91.67 |
| 2020-06-01 | 89.75 |
| 2020-05-29 | 85.92 |
| 2020-05-28 | 85.92 |
| 2020-05-27 | 87.84 |
| 2020-05-26 | 89.75 |
| 2020-05-25 | 84.00 |
| 2020-05-22 | 91.67 |
| 2020-05-21 | 101.25 |
| 2020-05-20 | 101.25 |
| 2020-05-19 | 101.25 |
| 2020-05-18 | 103.17 |
| 2020-05-15 | 101.25 |
| 2020-05-14 | 95.50 |
| 2020-05-13 | 99.34 |
| 2020-05-12 | 101.25 |
| 2020-05-11 | 108.92 |
| 2020-05-08 | 105.09 |
| 2020-05-07 | 103.17 |
| 2020-05-06 | 103.17 |
| 2020-05-05 | 105.09 |
| 2020-05-04 | 95.50 |
| 2020-04-29 | 108.92 |
| 2020-04-28 | 108.92 |
| 2020-04-27 | 108.92 |
| 2020-04-24 | 101.25 |
| 2020-04-23 | 101.25 |
| 2020-04-22 | 105.09 |
| 2020-04-21 | 95.50 |
| 2020-04-20 | 101.25 |
| 2020-04-17 | 95.50 |
| 2020-04-16 | 89.75 |
| 2020-04-15 | 89.75 |
| 2020-04-14 | 91.67 |
| 2020-04-09 | 95.50 |
| 2020-04-08 | 97.42 |
| 2020-04-07 | 84.00 |
| 2020-04-06 | 76.34 |
| 2020-04-03 | 76.34 |
| 2020-04-02 | 76.34 |
| 2020-04-01 | 82.09 |
| 2020-03-31 | 85.92 |
| 2020-03-30 | 78.25 |
| 2020-03-27 | 84.00 |
| 2020-03-26 | 85.92 |
| 2020-03-25 | 85.92 |
| 2020-03-24 | 78.25 |
| 2020-03-23 | 72.50 |
| 2020-03-20 | 95.50 |
| 2020-03-19 | 80.17 |
| 2020-03-18 | 91.67 |
| 2020-03-17 | 97.42 |
| 2020-03-16 | 101.25 |
| 2020-03-13 | 114.67 |
| 2020-03-12 | 120.42 |
| 2020-03-11 | 126.17 |
| 2020-03-10 | 122.34 |
| 2020-03-09 | 124.25 |
| 2020-03-06 | 133.84 |
| 2020-03-05 | 135.75 |
| 2020-03-04 | 133.84 |
| 2020-03-03 | 133.84 |
| 2020-03-02 | 131.92 |
| 2020-02-28 | 135.75 |
| 2020-02-27 | 137.67 |
| 2020-02-26 | 139.59 |
| 2020-02-25 | 139.59 |
| 2020-02-24 | 139.59 |
| 2020-02-21 | 145.34 |
| 2020-02-20 | 149.17 |
| 2020-02-19 | 149.17 |
| 2020-02-18 | 151.09 |
| 2020-02-17 | 153.00 |
| 2020-02-14 | 147.25 |
| 2020-02-13 | 137.67 |
| 2020-02-12 | 139.59 |
| 2020-02-11 | 141.50 |
| 2020-02-10 | 139.59 |
| 2020-02-07 | 139.59 |
| 2020-02-06 | 141.50 |
| 2020-02-05 | 137.67 |
| 2020-02-04 | 137.67 |
| 2020-02-03 | 133.84 |
| 2020-01-31 | 139.59 |
| 2020-01-30 | 133.84 |
| 2020-01-29 | 128.09 |
| 2020-01-24 | 149.17 |
| 2020-01-23 | 145.34 |
| 2020-01-22 | 158.75 |
| 2020-01-21 | 156.84 |
| 2020-01-20 | 172.17 |
| 2020-01-17 | 179.84 |
| 2020-01-16 | 164.50 |
| 2020-01-15 | 172.17 |
| 2020-01-14 | 170.25 |
| 2020-01-13 | 166.42 |
| 2020-01-10 | 162.59 |
| 2020-01-09 | 160.67 |
| 2020-01-08 | 154.92 |
| 2020-01-07 | 162.59 |
| 2020-01-06 | 162.59 |
| 2020-01-03 | 170.25 |
| 2020-01-02 | 174.09 |
| 2019-12-31 | 164.50 |
| 2019-12-30 | 162.59 |
| 2019-12-27 | 147.25 |
| 2019-12-24 | 143.42 |
| 2019-12-23 | 143.42 |
| 2019-12-20 | 145.34 |
| 2019-12-19 | 139.59 |
| 2019-12-18 | 141.50 |
| 2019-12-17 | 143.42 |
| 2019-12-16 | 141.50 |
| 2019-12-13 | 137.67 |
| 2019-12-12 | 135.75 |
| 2019-12-11 | 133.84 |
| 2019-12-10 | 131.92 |
| 2019-12-09 | 133.84 |
| 2019-12-06 | 135.75 |
| 2019-12-05 | 133.84 |
| 2019-12-04 | 131.92 |
| 2019-12-03 | 135.75 |
| 2019-12-02 | 135.75 |
| 2019-11-29 | 135.75 |
| 2019-11-28 | 141.50 |
| 2019-11-27 | 135.75 |
| 2019-11-26 | 137.67 |
| 2019-11-25 | 137.67 |
| 2019-11-22 | 131.92 |
| 2019-11-21 | 133.84 |
| 2019-11-20 | 137.67 |
| 2019-11-19 | 139.59 |
| 2019-11-18 | 133.84 |
| 2019-11-15 | 130.00 |
| 2019-11-14 | 128.09 |
| 2019-11-13 | 131.92 |
| 2019-11-12 | 137.67 |
| 2019-11-11 | 141.50 |
| 2019-11-08 | 151.09 |
| 2019-11-07 | 153.00 |
| 2019-11-06 | 151.09 |
| 2019-11-05 | 149.17 |
| 2019-11-04 | 143.42 |
| 2019-11-01 | 137.67 |
| 2019-10-31 | 137.67 |
| 2019-10-30 | 135.75 |
| 2019-10-29 | 135.75 |
| 2019-10-28 | 135.75 |
| 2019-10-25 | 133.84 |
| 2019-10-24 | 137.67 |
| 2019-10-23 | 135.75 |
| 2019-10-22 | 135.75 |
| 2019-10-21 | 133.84 |
| 2019-10-18 | 135.75 |
| 2019-10-17 | 131.92 |
| 2019-10-16 | 131.92 |
| 2019-10-15 | 133.84 |
| 2019-10-14 | 135.75 |
| 2019-10-11 | 131.92 |
| 2019-10-10 | 131.92 |
| 2019-10-09 | 124.25 |
| 2019-10-08 | 128.09 |
| 2019-10-04 | 130.00 |
| 2019-10-03 | 131.92 |
| 2019-10-02 | 133.84 |
| 2019-09-30 | 133.84 |
| 2019-09-27 | 131.92 |
| 2019-09-26 | 131.92 |
| 2019-09-25 | 135.75 |
| 2019-09-24 | 141.50 |
| 2019-09-23 | 143.42 |
| 2019-09-20 | 147.25 |
| 2019-09-19 | 145.34 |
| 2019-09-18 | 149.17 |
| 2019-09-17 | 147.30 |
| 2019-09-16 | 154.79 |
| 2019-09-13 | 164.16 |
| 2019-09-12 | 145.42 |
| 2019-09-11 | 143.55 |
| 2019-09-10 | 136.06 |
| 2019-09-09 | 139.80 |
| 2019-09-06 | 137.93 |
| 2019-09-05 | 137.93 |
| 2019-09-04 | 139.80 |
| 2019-09-03 | 130.44 |
| 2019-09-02 | 130.44 |
| 2019-08-30 | 124.82 |
| 2019-08-29 | 121.07 |
| 2019-08-28 | 121.07 |
| 2019-08-27 | 121.07 |
| 2019-08-26 | 122.94 |
| 2019-08-23 | 130.44 |
| 2019-08-22 | 130.44 |
| 2019-08-21 | 132.31 |
| 2019-08-20 | 139.80 |
| 2019-08-19 | 139.80 |
| 2019-08-16 | 139.80 |
| 2019-08-15 | 130.44 |
| 2019-08-14 | 130.44 |
| 2019-08-13 | 137.93 |
| 2019-08-12 | 145.42 |
| 2019-08-09 | 147.30 |
| 2019-08-08 | 151.04 |
| 2019-08-07 | 145.42 |
| 2019-08-06 | 143.55 |
| 2019-08-05 | 154.79 |
| 2019-08-02 | 166.03 |
| 2019-08-01 | 173.53 |
| 2019-07-31 | 171.65 |
| 2019-07-30 | 177.27 |
| 2019-07-29 | 177.27 |
| 2019-07-26 | 184.77 |
| 2019-07-25 | 190.39 |
| 2019-07-24 | 192.26 |
| 2019-07-23 | 194.13 |
| 2019-07-22 | 196.01 |
| 2019-07-19 | 196.01 |
| 2019-07-18 | 194.13 |
| 2019-07-17 | 196.01 |
| 2019-07-16 | 196.01 |
| 2019-07-15 | 197.88 |
| 2019-07-12 | 199.75 |
| 2019-07-11 | 199.75 |
| 2019-07-10 | 197.88 |
| 2019-07-09 | 196.01 |
| 2019-07-08 | 197.88 |
| 2019-07-05 | 203.50 |
| 2019-07-04 | 201.63 |
| 2019-07-03 | 209.12 |
| 2019-07-02 | 209.12 |
| 2019-06-28 | 203.50 |
| 2019-06-27 | 205.37 |
| 2019-06-26 | 197.88 |
| 2019-06-25 | 196.01 |
| 2019-06-24 | 197.88 |
| 2019-06-21 | 207.25 |
| 2019-06-20 | 209.12 |
| 2019-06-19 | 199.75 |
| 2019-06-18 | 197.88 |
| 2019-06-17 | 194.13 |
| 2019-06-14 | 182.89 |
| 2019-06-13 | 186.64 |
| 2019-06-12 | 194.13 |
| 2019-06-11 | 203.50 |
| 2019-06-10 | 197.88 |
| 2019-06-06 | 190.39 |
| 2019-06-05 | 188.51 |
| 2019-06-04 | 186.64 |
| 2019-06-03 | 196.01 |
| 2019-05-31 | 199.75 |
| 2019-05-30 | 192.26 |
| 2019-05-29 | 192.26 |
| 2019-05-28 | 201.63 |
| 2019-05-27 | 196.01 |
| 2019-05-24 | 194.13 |
| 2019-05-23 | 188.51 |
| 2019-05-22 | 203.50 |
| 2019-05-21 | 199.75 |
| 2019-05-20 | 201.63 |
| 2019-05-17 | 207.25 |
| 2019-05-16 | 207.25 |
| 2019-05-15 | 199.75 |
| 2019-05-14 | 190.39 |
| 2019-05-10 | 197.88 |
| 2019-05-09 | 196.01 |
| 2019-05-08 | 207.25 |
| 2019-05-07 | 214.74 |
| 2019-05-06 | 207.25 |
| 2019-05-03 | 216.62 |
| 2019-05-02 | 224.11 |
| 2019-04-30 | 239.10 |
| 2019-04-29 | 244.72 |
| 2019-04-26 | 240.97 |
| 2019-04-25 | 240.97 |
| 2019-04-24 | 242.84 |
| 2019-04-23 | 235.35 |
| 2019-04-18 | 239.10 |
| 2019-04-17 | 242.84 |
| 2019-04-16 | 240.97 |
| 2019-04-15 | 242.84 |
| 2019-04-12 | 242.84 |
| 2019-04-11 | 254.08 |
| 2019-04-10 | 261.58 |
| 2019-04-09 | 265.33 |
| 2019-04-08 | 267.20 |
| 2019-04-04 | 272.82 |
| 2019-04-03 | 274.69 |
| 2019-04-02 | 272.82 |
| 2019-04-01 | 276.57 |
| 2019-03-29 | 274.69 |
| 2019-03-28 | 272.82 |
| 2019-03-27 | 306.54 |
| 2019-03-26 | 304.67 |
| 2019-03-25 | 306.54 |
| 2019-03-22 | 314.04 |
| 2019-03-21 | 314.04 |
| 2019-03-20 | 312.16 |
| 2019-03-19 | 315.91 |
| 2019-03-18 | 314.04 |
| 2019-03-15 | 300.92 |
| 2019-03-14 | 306.54 |
| 2019-03-13 | 308.41 |
| 2019-03-12 | 327.15 |
| 2019-03-11 | 323.40 |
| 2019-03-08 | 319.66 |
| 2019-03-07 | 329.02 |
| 2019-03-06 | 336.52 |
| 2019-03-05 | 338.39 |
| 2019-03-04 | 334.64 |
| 2019-03-01 | 338.39 |
| 2019-02-28 | 336.52 |
| 2019-02-27 | 347.76 |
| 2019-02-26 | 357.12 |
| 2019-02-25 | 364.62 |
| 2019-02-22 | 349.63 |
| 2019-02-21 | 355.25 |
| 2019-02-20 | 360.87 |
| 2019-02-19 | 387.10 |
| 2019-02-18 | 360.87 |
| 2019-02-15 | 340.26 |
| 2019-02-14 | 345.88 |
| 2019-02-13 | 340.26 |
| 2019-02-12 | 321.53 |
| 2019-02-11 | 323.40 |
| 2019-02-08 | 319.66 |
| 2019-02-04 | 319.66 |
| 2019-02-01 | 319.66 |
| 2019-01-31 | 323.40 |
| 2019-01-30 | 323.40 |
| 2019-01-29 | 321.53 |
| 2019-01-28 | 319.66 |
| 2019-01-25 | 325.28 |
| 2019-01-24 | 327.15 |
| 2019-01-23 | 317.78 |
| 2019-01-22 | 310.29 |
| 2019-01-21 | 304.67 |
| 2019-01-18 | 291.55 |
| 2019-01-17 | 295.30 |
| 2019-01-16 | 295.30 |
| 2019-01-15 | 300.92 |
| 2019-01-14 | 299.05 |
| 2019-01-11 | 302.79 |
| 2019-01-10 | 300.92 |
| 2019-01-09 | 299.05 |
| 2019-01-08 | 295.30 |
| 2019-01-07 | 295.30 |
| 2019-01-04 | 289.68 |
| 2019-01-03 | 289.68 |
| 2019-01-02 | 287.81 |
| 2018-12-31 | 291.55 |
| 2018-12-28 | 287.81 |
| 2018-12-27 | 291.55 |
| 2018-12-24 | 291.55 |
| 2018-12-21 | 295.30 |
| 2018-12-20 | 300.92 |
| 2018-12-19 | 308.41 |
| 2018-12-18 | 302.79 |
| 2018-12-17 | 306.54 |
| 2018-12-14 | 312.16 |
| 2018-12-13 | 312.16 |
| 2018-12-12 | 306.54 |
| 2018-12-11 | 308.41 |
| 2018-12-10 | 314.04 |
| 2018-12-07 | 312.16 |
| 2018-12-06 | 314.04 |
| 2018-12-05 | 329.02 |
| 2018-12-04 | 330.90 |
| 2018-12-03 | 315.91 |
| 2018-11-30 | 306.54 |
| 2018-11-29 | 289.68 |
| 2018-11-28 | 295.30 |
| 2018-11-27 | 295.30 |
| 2018-11-26 | 297.17 |
| 2018-11-23 | 297.17 |
| 2018-11-22 | 297.17 |
| 2018-11-21 | 293.43 |
| 2018-11-20 | 299.05 |
| 2018-11-19 | 306.54 |
| 2018-11-16 | 306.54 |
| 2018-11-15 | 302.79 |
| 2018-11-14 | 302.79 |
| 2018-11-13 | 300.92 |
| 2018-11-12 | 310.29 |
| 2018-11-09 | 310.29 |
| 2018-11-08 | 312.16 |
| 2018-11-07 | 327.15 |
| 2018-11-06 | 323.40 |
| 2018-11-05 | 327.15 |
| 2018-11-02 | 327.15 |
| 2018-11-01 | 302.79 |
| 2018-10-31 | 293.43 |
| 2018-10-30 | 287.81 |
| 2018-10-29 | 300.92 |
| 2018-10-26 | 302.79 |
| 2018-10-25 | 306.54 |
| 2018-10-24 | 317.78 |
| 2018-10-23 | 315.91 |
| 2018-10-22 | 323.40 |
| 2018-10-19 | 304.67 |
| 2018-10-18 | 314.04 |
| 2018-10-16 | 325.28 |
| 2018-10-15 | 321.53 |
| 2018-10-12 | 321.53 |
| 2018-10-11 | 315.91 |
| 2018-10-10 | 332.77 |
| 2018-10-09 | 338.39 |
| 2018-10-08 | 327.15 |
| 2018-10-05 | 349.63 |
| 2018-10-04 | 355.25 |
| 2018-10-03 | 359.00 |
| 2018-10-02 | 362.75 |
| 2018-09-28 | 372.11 |
| 2018-09-27 | 372.11 |
| 2018-09-26 | 375.86 |
| 2018-09-24 | 375.86 |
| 2018-09-21 | 387.10 |
| 2018-09-20 | 383.35 |
| 2018-09-19 | 360.87 |
| 2018-09-18 | 359.00 |
| 2018-09-17 | 355.25 |
| 2018-09-14 | 362.75 |
| 2018-09-13 | 362.75 |
| 2018-09-12 | 345.88 |
| 2018-09-11 | 351.50 |
| 2018-09-10 | 349.63 |
| 2018-09-07 | 362.75 |
| 2018-09-06 | 364.62 |
| 2018-09-05 | 375.86 |
| 2018-09-04 | 381.48 |
| 2018-09-03 | 370.37 |
| 2018-08-31 | 372.22 |
| 2018-08-30 | 379.63 |
| 2018-08-29 | 388.89 |
| 2018-08-28 | 377.78 |
| 2018-08-27 | 381.48 |
| 2018-08-24 | 372.22 |
| 2018-08-23 | 381.48 |
| 2018-08-22 | 381.48 |
| 2018-08-21 | 396.29 |
| 2018-08-20 | 381.48 |
| 2018-08-17 | 383.33 |
| 2018-08-16 | 414.81 |
| 2018-08-15 | 420.37 |
| 2018-08-14 | 451.85 |
| 2018-08-13 | 448.15 |
| 2018-08-10 | 457.41 |
| 2018-08-09 | 468.52 |
| 2018-08-08 | 455.55 |
| 2018-08-07 | 438.89 |
| 2018-08-06 | 438.89 |
| 2018-08-03 | 446.29 |
| 2018-08-02 | 461.11 |
| 2018-08-01 | 485.18 |
| 2018-07-31 | 483.33 |
| 2018-07-30 | 479.63 |
| 2018-07-27 | 490.74 |
| 2018-07-26 | 485.18 |
| 2018-07-25 | 494.44 |
| 2018-07-24 | 475.92 |
| 2018-07-23 | 481.48 |
| 2018-07-20 | 479.63 |
| 2018-07-19 | 477.78 |
| 2018-07-18 | 485.18 |
| 2018-07-17 | 488.89 |
| 2018-07-16 | 492.59 |
| 2018-07-13 | 488.89 |
| 2018-07-12 | 487.04 |
| 2018-07-11 | 472.22 |
| 2018-07-10 | 470.37 |
| 2018-07-09 | 466.66 |
| 2018-07-06 | 459.26 |
| 2018-07-05 | 450.00 |
| 2018-07-04 | 448.15 |
| 2018-07-03 | 435.18 |
| 2018-06-29 | 466.66 |
| 2018-06-28 | 446.29 |
| 2018-06-27 | 448.15 |
| 2018-06-26 | 450.00 |
| 2018-06-25 | 464.81 |
| 2018-06-22 | 479.63 |
| 2018-06-21 | 481.48 |
| 2018-06-20 | 490.74 |
| 2018-06-19 | 487.04 |
| 2018-06-15 | 500.00 |
| 2018-06-14 | 509.26 |
| 2018-06-13 | 529.63 |
| 2018-06-12 | 525.92 |
| 2018-06-11 | 527.78 |
| 2018-06-08 | 525.92 |
| 2018-06-07 | 537.03 |
| 2018-06-06 | 542.59 |
| 2018-06-05 | 548.15 |
| 2018-06-04 | 554.63 |
| 2018-06-01 | 516.33 |
| 2018-05-31 | 534.57 |
| 2018-05-30 | 505.39 |
| 2018-05-29 | 503.57 |
| 2018-05-28 | 518.16 |
| 2018-05-25 | 514.51 |
| 2018-05-24 | 505.39 |
| 2018-05-23 | 503.57 |
| 2018-05-21 | 501.75 |
| 2018-05-18 | 518.16 |
| 2018-05-17 | 496.28 |
| 2018-05-16 | 490.81 |
| 2018-05-15 | 492.63 |
| 2018-05-14 | 476.22 |
| 2018-05-11 | 437.93 |
| 2018-05-10 | 428.81 |
| 2018-05-09 | 437.93 |
| 2018-05-08 | 439.75 |
| 2018-05-07 | 437.93 |
| 2018-05-04 | 434.28 |
| 2018-05-03 | 436.10 |
| 2018-05-02 | 439.75 |
| 2018-04-30 | 437.93 |
| 2018-04-27 | 434.28 |
| 2018-04-26 | 428.81 |
| 2018-04-25 | 430.63 |
| 2018-04-24 | 436.10 |
| 2018-04-23 | 428.81 |
| 2018-04-20 | 439.75 |
| 2018-04-19 | 439.75 |
| 2018-04-18 | 430.63 |
| 2018-04-17 | 410.57 |
| 2018-04-16 | 430.63 |
| 2018-04-13 | 447.04 |
| 2018-04-12 | 436.10 |
| 2018-04-11 | 436.10 |
| 2018-04-10 | 436.10 |
| 2018-04-09 | 432.45 |
| 2018-04-06 | 436.10 |
| 2018-04-04 | 436.10 |
| 2018-04-03 | 436.10 |
| 2018-03-29 | 406.93 |
| 2018-03-28 | 414.22 |
| 2018-03-27 | 430.63 |
| 2018-03-26 | 421.51 |
| 2018-03-23 | 423.34 |
| 2018-03-22 | 436.10 |
| 2018-03-21 | 454.34 |
| 2018-03-20 | 456.16 |
| 2018-03-19 | 461.63 |
| 2018-03-16 | 439.75 |
| 2018-03-15 | 436.10 |
| 2018-03-14 | 439.75 |
| 2018-03-13 | 436.10 |
| 2018-03-12 | 441.57 |
| 2018-03-09 | 439.75 |
| 2018-03-08 | 430.63 |
| 2018-03-07 | 423.34 |
| 2018-03-06 | 419.69 |
| 2018-03-05 | 401.46 |
| 2018-03-02 | 414.22 |
| 2018-03-01 | 425.16 |
| 2018-02-28 | 436.10 |
| 2018-02-27 | 421.51 |
| 2018-02-26 | 421.51 |
| 2018-02-23 | 417.87 |
| 2018-02-22 | 414.22 |
| 2018-02-21 | 408.75 |
| 2018-02-20 | 412.40 |
| 2018-02-15 | 401.46 |
| 2018-02-14 | 394.16 |
| 2018-02-13 | 388.69 |
| 2018-02-12 | 377.75 |
| 2018-02-09 | 363.16 |
| 2018-02-08 | 377.75 |
| 2018-02-07 | 381.40 |
| 2018-02-06 | 379.57 |
| 2018-02-05 | 414.22 |
| 2018-02-02 | 426.98 |
| 2018-02-01 | 432.45 |
| 2018-01-31 | 426.98 |
| 2018-01-30 | 426.98 |
| 2018-01-29 | 426.98 |
| 2018-01-26 | 436.10 |
| 2018-01-25 | 414.22 |
| 2018-01-24 | 419.69 |
| 2018-01-23 | 414.22 |
| 2018-01-22 | 419.69 |
| 2018-01-19 | 419.69 |
| 2018-01-18 | 417.87 |
| 2018-01-17 | 408.75 |
| 2018-01-16 | 399.63 |
| 2018-01-15 | 403.28 |
| 2018-01-12 | 414.22 |
| 2018-01-11 | 399.63 |
| 2018-01-10 | 408.75 |
| 2018-01-09 | 408.75 |
| 2018-01-08 | 414.22 |
| 2018-01-05 | 410.57 |
| 2018-01-04 | 416.04 |
| 2018-01-03 | 425.16 |
| 2018-01-02 | 425.16 |
| 2017-12-29 | 430.63 |
| 2017-12-28 | 423.34 |
| 2017-12-27 | 401.46 |
| 2017-12-22 | 405.10 |
| 2017-12-21 | 408.75 |
| 2017-12-20 | 408.75 |
| 2017-12-19 | 428.81 |
| 2017-12-18 | 405.10 |
| 2017-12-15 | 388.69 |
| 2017-12-14 | 388.69 |
| 2017-12-13 | 392.34 |
| 2017-12-12 | 385.04 |
| 2017-12-11 | 395.99 |
| 2017-12-08 | 399.63 |
| 2017-12-07 | 350.40 |
| 2017-12-06 | 346.75 |
| 2017-12-05 | 355.87 |
| 2017-12-04 | 357.69 |
| 2017-12-01 | 363.16 |
| 2017-11-30 | 361.34 |
| 2017-11-29 | 361.34 |
| 2017-11-28 | 357.69 |
| 2017-11-27 | 359.52 |
| 2017-11-24 | 368.63 |
| 2017-11-23 | 363.16 |
| 2017-11-22 | 372.28 |
| 2017-11-21 | 374.10 |
| 2017-11-20 | 361.34 |
| 2017-11-17 | 377.75 |
| 2017-11-16 | 381.40 |
| 2017-11-15 | 372.28 |
| 2017-11-14 | 390.51 |
| 2017-11-13 | 399.63 |
| 2017-11-10 | 406.93 |
| 2017-11-09 | 394.16 |
| 2017-11-08 | 395.99 |
| 2017-11-07 | 408.75 |
| 2017-11-06 | 406.93 |
| 2017-11-03 | 416.04 |
| 2017-11-02 | 417.87 |
| 2017-11-01 | 426.98 |
| 2017-10-31 | 426.98 |
| 2017-10-30 | 416.04 |
| 2017-10-27 | 426.98 |
| 2017-10-26 | 432.45 |
| 2017-10-25 | 434.28 |
| 2017-10-24 | 441.57 |
| 2017-10-23 | 428.81 |
| 2017-10-20 | 434.28 |
| 2017-10-19 | 426.98 |
| 2017-10-18 | 447.04 |
| 2017-10-17 | 445.22 |
| 2017-10-16 | 445.22 |
| 2017-10-13 | 448.87 |
| 2017-10-12 | 441.57 |
| 2017-10-11 | 408.75 |
| 2017-10-10 | 423.34 |
| 2017-10-09 | 414.22 |
| 2017-10-06 | 419.69 |
| 2017-10-04 | 416.04 |
| 2017-10-03 | 423.34 |
| 2017-09-29 | 421.51 |
| 2017-09-28 | 408.75 |
| 2017-09-27 | 421.51 |
| 2017-09-26 | 405.10 |
| 2017-09-25 | 405.10 |
| 2017-09-22 | 421.51 |
| 2017-09-21 | 397.81 |
| 2017-09-20 | 401.46 |
| 2017-09-19 | 395.99 |
| 2017-09-18 | 401.46 |
| 2017-09-15 | 395.99 |
| 2017-09-14 | 397.79 |
| 2017-09-13 | 406.81 |
| 2017-09-12 | 401.40 |
| 2017-09-11 | 405.00 |
| 2017-09-08 | 401.40 |
| 2017-09-07 | 386.97 |
| 2017-09-06 | 397.79 |
| 2017-09-05 | 379.75 |
| 2017-09-04 | 368.93 |
| 2017-09-01 | 336.47 |
| 2017-08-31 | 341.88 |
| 2017-08-30 | 309.41 |
| 2017-08-29 | 313.02 |
| 2017-08-28 | 313.02 |
| 2017-08-25 | 305.81 |
| 2017-08-24 | 304.00 |
| 2017-08-22 | 302.20 |
| 2017-08-21 | 305.81 |
| 2017-08-18 | 300.40 |
| 2017-08-17 | 302.20 |
| 2017-08-16 | 302.20 |
| 2017-08-15 | 302.20 |
| 2017-08-14 | 304.00 |
| 2017-08-11 | 302.20 |
| 2017-08-10 | 307.61 |
| 2017-08-09 | 314.82 |
| 2017-08-08 | 316.63 |
| 2017-08-07 | 314.82 |
| 2017-08-04 | 313.02 |
| 2017-08-03 | 309.41 |
| 2017-08-02 | 311.22 |
| 2017-08-01 | 314.82 |
| 2017-07-31 | 318.43 |
| 2017-07-28 | 316.63 |
| 2017-07-27 | 320.23 |
| 2017-07-26 | 318.43 |
| 2017-07-25 | 316.63 |
| 2017-07-24 | 327.45 |
| 2017-07-21 | 332.86 |
| 2017-07-20 | 320.23 |
| 2017-07-19 | 305.81 |
| 2017-07-18 | 304.00 |
| 2017-07-17 | 300.40 |
| 2017-07-14 | 304.00 |
| 2017-07-13 | 302.20 |
| 2017-07-12 | 296.79 |
| 2017-07-11 | 298.59 |
| 2017-07-10 | 296.79 |
| 2017-07-07 | 298.59 |
| 2017-07-06 | 304.00 |
| 2017-07-05 | 305.81 |
| 2017-07-04 | 307.61 |
| 2017-07-03 | 304.00 |
| 2017-06-30 | 305.81 |
| 2017-06-29 | 307.61 |
| 2017-06-28 | 309.41 |
| 2017-06-27 | 307.61 |
| 2017-06-26 | 307.61 |
| 2017-06-23 | 302.20 |
| 2017-06-22 | 304.00 |
| 2017-06-21 | 305.81 |
| 2017-06-20 | 304.00 |
| 2017-06-19 | 304.00 |
| 2017-06-16 | 298.59 |
| 2017-06-15 | 294.98 |
| 2017-06-14 | 294.98 |
| 2017-06-13 | 298.59 |
| 2017-06-12 | 302.20 |
| 2017-06-09 | 302.20 |
| 2017-06-08 | 304.00 |
| 2017-06-07 | 296.79 |
| 2017-06-06 | 300.40 |
| 2017-06-05 | 302.20 |
| 2017-06-02 | 302.20 |
| 2017-06-01 | 300.40 |
| 2017-05-31 | 302.20 |
| 2017-05-29 | 307.61 |
| 2017-05-26 | 304.00 |
| 2017-05-25 | 300.43 |
| 2017-05-24 | 298.64 |
| 2017-05-23 | 298.64 |
| 2017-05-22 | 293.28 |
| 2017-05-19 | 291.49 |
| 2017-05-18 | 293.28 |
| 2017-05-17 | 295.06 |
| 2017-05-16 | 291.49 |
| 2017-05-15 | 295.06 |
| 2017-05-12 | 293.28 |
| 2017-05-11 | 291.49 |
| 2017-05-10 | 293.28 |
| 2017-05-09 | 295.06 |
| 2017-05-08 | 293.28 |
| 2017-05-05 | 295.06 |
| 2017-05-04 | 298.64 |
| 2017-05-02 | 298.64 |
| 2017-04-28 | 302.21 |
| 2017-04-27 | 304.00 |
| 2017-04-26 | 307.58 |
| 2017-04-25 | 305.79 |
| 2017-04-24 | 309.37 |
| 2017-04-21 | 302.21 |
| 2017-04-20 | 298.64 |
| 2017-04-19 | 300.43 |
| 2017-04-18 | 300.43 |
| 2017-04-13 | 309.37 |
| 2017-04-12 | 305.79 |
| 2017-04-11 | 304.00 |
| 2017-04-10 | 309.37 |
| 2017-04-07 | 316.52 |
| 2017-04-06 | 312.94 |
| 2017-04-05 | 320.09 |
| 2017-04-03 | 321.88 |
| 2017-03-31 | 320.09 |
| 2017-03-30 | 298.64 |
| 2017-03-29 | 307.58 |
| 2017-03-28 | 309.37 |
| 2017-03-27 | 309.37 |
| 2017-03-24 | 316.52 |
| 2017-03-23 | 320.09 |
| 2017-03-22 | 316.52 |
| 2017-03-21 | 325.45 |
| 2017-03-20 | 321.88 |
| 2017-03-17 | 318.30 |
| 2017-03-16 | 305.79 |
| 2017-03-15 | 302.21 |
| 2017-03-14 | 298.64 |
| 2017-03-13 | 300.43 |
| 2017-03-10 | 293.28 |
| 2017-03-09 | 296.85 |
| 2017-03-08 | 300.43 |
| 2017-03-07 | 302.21 |
| 2017-03-06 | 300.43 |
| 2017-03-03 | 304.00 |
| 2017-03-02 | 298.64 |
| 2017-03-01 | 314.73 |
| 2017-02-28 | 311.15 |
| 2017-02-27 | 320.09 |
| 2017-02-24 | 311.15 |
| 2017-02-23 | 318.30 |
| 2017-02-22 | 320.09 |
| 2017-02-21 | 318.30 |
| 2017-02-20 | 323.67 |
| 2017-02-17 | 318.30 |
| 2017-02-16 | 321.88 |
| 2017-02-15 | 325.45 |
| 2017-02-14 | 327.24 |
| 2017-02-13 | 307.58 |
| 2017-02-10 | 304.00 |
| 2017-02-09 | 302.21 |
| 2017-02-08 | 295.06 |
| 2017-02-07 | 291.49 |
| 2017-02-06 | 291.49 |
| 2017-02-03 | 289.70 |
| 2017-02-02 | 291.49 |
| 2017-02-01 | 293.28 |
| 2017-01-27 | 289.70 |
| 2017-01-26 | 291.49 |
| 2017-01-25 | 293.28 |
| 2017-01-24 | 295.06 |
| 2017-01-23 | 295.06 |
| 2017-01-20 | 287.91 |
| 2017-01-19 | 284.34 |
| 2017-01-18 | 284.34 |
| 2017-01-17 | 277.19 |
| 2017-01-16 | 278.98 |
| 2017-01-13 | 284.34 |
| 2017-01-12 | 282.55 |
| 2017-01-11 | 280.76 |
| 2017-01-10 | 282.55 |
| 2017-01-09 | 284.34 |
| 2017-01-06 | 284.34 |
| 2017-01-05 | 286.13 |
| 2017-01-04 | 286.13 |
| 2017-01-03 | 286.13 |
| 2016-12-30 | 280.76 |
| 2016-12-29 | 278.98 |
| 2016-12-28 | 277.19 |
| 2016-12-23 | 278.98 |
| 2016-12-22 | 280.76 |
| 2016-12-21 | 280.76 |
| 2016-12-20 | 280.76 |
| 2016-12-19 | 280.76 |
| 2016-12-16 | 284.34 |
| 2016-12-15 | 280.76 |
| 2016-12-14 | 286.13 |
| 2016-12-13 | 284.34 |
| 2016-12-12 | 286.13 |
| 2016-12-09 | 291.49 |
| 2016-12-08 | 293.28 |
| 2016-12-07 | 293.28 |
| 2016-12-06 | 296.85 |
| 2016-12-05 | 295.06 |
| 2016-12-02 | 305.79 |
| 2016-12-01 | 307.58 |
| 2016-11-30 | 305.79 |
| 2016-11-29 | 304.00 |
| 2016-11-28 | 307.58 |
| 2016-11-25 | 304.00 |
| 2016-11-24 | 302.21 |
| 2016-11-23 | 304.00 |
| 2016-11-22 | 304.00 |
| 2016-11-21 | 302.21 |
| 2016-11-18 | 304.00 |
| 2016-11-17 | 300.43 |
| 2016-11-16 | 295.06 |
| 2016-11-15 | 286.13 |
| 2016-11-14 | 287.91 |
| 2016-11-11 | 287.91 |
| 2016-11-10 | 293.28 |
| 2016-11-09 | 291.49 |
| 2016-11-08 | 295.06 |
| 2016-11-07 | 296.85 |
| 2016-11-04 | 293.28 |
| 2016-11-03 | 293.28 |
| 2016-11-02 | 296.85 |
| 2016-11-01 | 298.64 |
| 2016-10-31 | 300.43 |
| 2016-10-28 | 302.21 |
| 2016-10-27 | 305.79 |
| 2016-10-26 | 309.37 |
| 2016-10-25 | 309.37 |
| 2016-10-24 | 309.37 |
| 2016-10-20 | 312.94 |
| 2016-10-19 | 298.64 |
| 2016-10-18 | 302.21 |
| 2016-10-17 | 298.64 |
| 2016-10-14 | 304.00 |
| 2016-10-13 | 304.00 |
| 2016-10-12 | 307.58 |
| 2016-10-11 | 305.79 |
| 2016-10-07 | 305.79 |
| 2016-10-06 | 312.94 |
| 2016-10-05 | 309.37 |
| 2016-10-04 | 304.00 |
| 2016-10-03 | 302.21 |
| 2016-09-30 | 300.43 |
| 2016-09-29 | 309.37 |
| 2016-09-28 | 309.37 |
| 2016-09-27 | 304.00 |
| 2016-09-26 | 302.21 |
| 2016-09-23 | 302.21 |
| 2016-09-22 | 305.79 |
| 2016-09-21 | 305.79 |
| 2016-09-20 | 309.37 |
| 2016-09-19 | 309.37 |
| 2016-09-15 | 300.43 |
| 2016-09-14 | 300.43 |
| 2016-09-13 | 304.00 |
| 2016-09-12 | 307.58 |
| 2016-09-09 | 325.45 |
| 2016-09-08 | 321.88 |
| 2016-09-07 | 325.45 |
| 2016-09-06 | 320.09 |
| 2016-09-05 | 312.94 |
| 2016-09-02 | 309.40 |
| 2016-09-01 | 311.17 |
| 2016-08-31 | 304.08 |
| 2016-08-30 | 312.94 |
| 2016-08-29 | 314.71 |
| 2016-08-26 | 302.31 |
| 2016-08-25 | 300.53 |
| 2016-08-24 | 302.31 |
| 2016-08-23 | 300.53 |
| 2016-08-22 | 304.08 |
| 2016-08-19 | 311.17 |
| 2016-08-18 | 316.49 |
| 2016-08-17 | 318.26 |
| 2016-08-16 | 327.12 |
| 2016-08-15 | 320.03 |
| 2016-08-12 | 311.17 |
| 2016-08-11 | 295.22 |
| 2016-08-10 | 291.67 |
| 2016-08-09 | 298.76 |
| 2016-08-08 | 300.53 |
| 2016-08-05 | 302.31 |
| 2016-08-04 | 296.99 |
| 2016-08-03 | 286.36 |
| 2016-08-01 | 288.13 |
| 2016-07-29 | 289.90 |
| 2016-07-28 | 298.76 |
| 2016-07-27 | 296.99 |
| 2016-07-26 | 295.22 |
| 2016-07-25 | 298.76 |
| 2016-07-22 | 305.85 |
| 2016-07-21 | 305.85 |
| 2016-07-20 | 335.98 |
| 2016-07-19 | 321.80 |
| 2016-07-18 | 316.49 |
| 2016-07-15 | 320.03 |
| 2016-07-14 | 316.49 |
| 2016-07-13 | 325.35 |
| 2016-07-12 | 335.98 |
| 2016-07-11 | 305.85 |
| 2016-07-08 | 305.85 |
| 2016-07-07 | 311.17 |
| 2016-07-06 | 304.08 |
| 2016-07-05 | 311.17 |
| 2016-07-04 | 307.62 |
| 2016-06-30 | 296.99 |
| 2016-06-29 | 293.45 |
| 2016-06-28 | 288.13 |
| 2016-06-27 | 291.67 |
| 2016-06-24 | 291.67 |
| 2016-06-23 | 296.99 |
| 2016-06-22 | 295.22 |
| 2016-06-21 | 293.45 |
| 2016-06-20 | 291.67 |
| 2016-06-17 | 288.13 |
| 2016-06-16 | 289.90 |
| 2016-06-15 | 286.36 |
| 2016-06-14 | 284.58 |
| 2016-06-13 | 289.90 |
| 2016-06-10 | 296.99 |
| 2016-06-08 | 307.62 |
| 2016-06-07 | 312.94 |
| 2016-06-06 | 304.08 |
| 2016-06-03 | 304.08 |
| 2016-06-02 | 305.85 |
| 2016-06-01 | 309.40 |
| 2016-05-31 | 305.85 |
| 2016-05-30 | 295.22 |
| 2016-05-27 | 289.90 |
| 2016-05-26 | 293.45 |
| 2016-05-25 | 295.22 |
| 2016-05-24 | 292.56 |
| 2016-05-23 | 297.77 |
| 2016-05-20 | 282.14 |
| 2016-05-19 | 280.40 |
| 2016-05-18 | 280.40 |
| 2016-05-17 | 285.61 |
| 2016-05-16 | 282.14 |
| 2016-05-13 | 283.87 |
| 2016-05-12 | 280.40 |
| 2016-05-11 | 282.14 |
| 2016-05-10 | 283.87 |
| 2016-05-09 | 283.87 |
| 2016-05-06 | 276.93 |
| 2016-05-05 | 287.35 |
| 2016-05-04 | 283.87 |
| 2016-05-03 | 287.35 |
| 2016-04-29 | 294.30 |
| 2016-04-28 | 304.72 |
| 2016-04-27 | 299.51 |
| 2016-04-26 | 304.72 |
| 2016-04-25 | 306.46 |
| 2016-04-22 | 309.93 |
| 2016-04-21 | 315.14 |
| 2016-04-20 | 320.35 |
| 2016-04-19 | 329.04 |
| 2016-04-18 | 323.83 |
| 2016-04-15 | 329.04 |
| 2016-04-14 | 329.04 |
| 2016-04-13 | 320.35 |
| 2016-04-12 | 316.88 |
| 2016-04-11 | 320.35 |
| 2016-04-08 | 315.14 |
| 2016-04-07 | 306.46 |
| 2016-04-06 | 316.88 |
| 2016-04-05 | 325.56 |
| 2016-04-01 | 344.67 |
| 2016-03-31 | 351.62 |
| 2016-03-30 | 365.51 |
| 2016-03-29 | 356.83 |
| 2016-03-24 | 356.83 |
| 2016-03-23 | 358.56 |
| 2016-03-22 | 367.25 |
| 2016-03-21 | 370.72 |
| 2016-03-18 | 360.30 |
| 2016-03-17 | 351.62 |
| 2016-03-16 | 342.93 |
| 2016-03-15 | 351.62 |
| 2016-03-14 | 358.56 |
| 2016-03-11 | 368.99 |
| 2016-03-10 | 365.51 |
| 2016-03-09 | 367.25 |
| 2016-03-08 | 370.72 |
| 2016-03-07 | 379.41 |
| 2016-03-04 | 391.57 |
| 2016-03-03 | 381.15 |
| 2016-03-02 | 382.88 |
| 2016-03-01 | 372.46 |
| 2016-02-29 | 368.99 |
| 2016-02-26 | 375.93 |
| 2016-02-25 | 365.51 |
| 2016-02-24 | 382.88 |
| 2016-02-23 | 365.51 |
| 2016-02-22 | 362.04 |
| 2016-02-19 | 363.78 |
| 2016-02-18 | 353.35 |
| 2016-02-17 | 344.67 |
| 2016-02-16 | 355.09 |
| 2016-02-15 | 355.09 |
| 2016-02-12 | 337.72 |
| 2016-02-11 | 346.41 |
| 2016-02-05 | 358.56 |
| 2016-02-04 | 358.56 |
| 2016-02-03 | 358.56 |
| 2016-02-02 | 375.93 |
| 2016-02-01 | 353.35 |
| 2016-01-29 | 355.09 |
| 2016-01-28 | 351.62 |
| 2016-01-27 | 356.83 |
| 2016-01-26 | 353.35 |
| 2016-01-25 | 365.51 |
| 2016-01-22 | 362.04 |
| 2016-01-21 | 349.88 |
| 2016-01-20 | 363.78 |
| 2016-01-19 | 381.15 |
| 2016-01-18 | 363.78 |
| 2016-01-15 | 358.56 |
| 2016-01-14 | 367.25 |
| 2016-01-13 | 377.67 |
| 2016-01-12 | 382.88 |
| 2016-01-11 | 386.36 |
| 2016-01-08 | 405.46 |
| 2016-01-07 | 389.83 |
| 2016-01-06 | 408.94 |
| 2016-01-05 | 414.15 |
| 2016-01-04 | 434.99 |
| 2015-12-31 | 466.26 |
| 2015-12-30 | 464.52 |
| 2015-12-29 | 469.73 |
| 2015-12-28 | 462.78 |
| 2015-12-24 | 452.36 |
| 2015-12-23 | 452.36 |
| 2015-12-22 | 443.68 |
| 2015-12-21 | 441.94 |
| 2015-12-18 | 438.47 |
| 2015-12-17 | 441.94 |
| 2015-12-16 | 436.73 |
| 2015-12-15 | 419.36 |
| 2015-12-14 | 412.41 |
| 2015-12-11 | 422.83 |
| 2015-12-10 | 434.99 |
| 2015-12-09 | 436.73 |
| 2015-12-08 | 438.47 |
| 2015-12-07 | 450.63 |
| 2015-12-04 | 445.41 |
| 2015-12-03 | 450.63 |
| 2015-12-02 | 450.63 |
| 2015-12-01 | 454.10 |
| 2015-11-30 | 450.63 |
| 2015-11-27 | 443.68 |
| 2015-11-26 | 455.84 |
| 2015-11-25 | 468.00 |
| 2015-11-24 | 501.00 |
| 2015-11-23 | 501.00 |
| 2015-11-20 | 494.05 |
| 2015-11-19 | 488.84 |
| 2015-11-18 | 480.15 |
| 2015-11-17 | 490.58 |
| 2015-11-16 | 473.21 |
| 2015-11-13 | 501.00 |
| 2015-11-12 | 507.95 |
| 2015-11-11 | 502.73 |
| 2015-11-10 | 516.63 |
| 2015-11-09 | 521.84 |
| 2015-11-06 | 558.32 |
| 2015-11-05 | 511.42 |
| 2015-11-04 | 506.21 |
| 2015-11-03 | 492.31 |
| 2015-11-02 | 488.84 |
| 2015-10-30 | 511.42 |
| 2015-10-29 | 507.95 |
| 2015-10-28 | 499.26 |
| 2015-10-27 | 483.63 |
| 2015-10-26 | 490.58 |
| 2015-10-23 | 490.58 |
| 2015-10-22 | 492.31 |
| 2015-10-20 | 487.10 |
| 2015-10-19 | 490.58 |
| 2015-10-16 | 468.00 |
| 2015-10-15 | 433.26 |
| 2015-10-14 | 421.10 |
| 2015-10-13 | 415.89 |
| 2015-10-12 | 424.57 |
| 2015-10-09 | 424.57 |
| 2015-10-08 | 421.10 |
| 2015-10-07 | 434.99 |
| 2015-10-06 | 415.89 |
| 2015-10-05 | 417.62 |
| 2015-10-02 | 408.94 |
| 2015-09-30 | 389.83 |
| 2015-09-29 | 379.41 |
| 2015-09-25 | 391.57 |
| 2015-09-24 | 391.57 |
| 2015-09-23 | 405.46 |
| 2015-09-22 | 412.41 |
| 2015-09-21 | 417.62 |
| 2015-09-18 | 395.04 |
| 2015-09-17 | 391.57 |
| 2015-09-16 | 393.30 |
| 2015-09-15 | 393.30 |
| 2015-09-14 | 398.52 |
| 2015-09-11 | 379.41 |
| 2015-09-10 | 377.67 |
| 2015-09-09 | 398.52 |
| 2015-09-08 | 377.67 |
| 2015-09-07 | 353.35 |
| 2015-09-04 | 349.95 |
| 2015-09-02 | 356.76 |
| 2015-09-01 | 356.76 |
| 2015-08-31 | 360.17 |
| 2015-08-28 | 382.33 |
| 2015-08-27 | 375.51 |
| 2015-08-26 | 351.65 |
| 2015-08-25 | 351.65 |
| 2015-08-24 | 349.95 |
| 2015-08-21 | 382.33 |
| 2015-08-20 | 414.71 |
| 2015-08-19 | 426.64 |
| 2015-08-18 | 452.21 |
| 2015-08-17 | 426.64 |
| 2015-08-14 | 441.98 |
| 2015-08-13 | 436.87 |
| 2015-08-12 | 426.64 |
| 2015-08-11 | 440.28 |
| 2015-08-10 | 438.57 |
| 2015-08-07 | 404.48 |
| 2015-08-06 | 397.67 |
| 2015-08-05 | 395.96 |
| 2015-08-04 | 404.48 |
| 2015-08-03 | 399.37 |
| 2015-07-31 | 411.30 |
| 2015-07-30 | 414.71 |
| 2015-07-29 | 418.12 |
| 2015-07-28 | 406.19 |
| 2015-07-27 | 423.23 |
| 2015-07-24 | 459.02 |
| 2015-07-23 | 467.54 |
| 2015-07-22 | 469.25 |
| 2015-07-21 | 476.07 |
| 2015-07-20 | 447.09 |
| 2015-07-17 | 426.64 |
| 2015-07-16 | 423.23 |
| 2015-07-15 | 399.37 |
| 2015-07-14 | 418.12 |
| 2015-07-13 | 435.16 |
| 2015-07-10 | 402.78 |
| 2015-07-09 | 389.15 |
| 2015-07-08 | 302.22 |
| 2015-07-07 | 338.01 |
| 2015-07-06 | 384.03 |
| 2015-07-03 | 433.46 |
| 2015-07-02 | 453.91 |
| 2015-06-30 | 481.18 |
| 2015-06-29 | 469.25 |
| 2015-06-26 | 491.41 |
| 2015-06-25 | 515.27 |
| 2015-06-24 | 527.20 |
| 2015-06-23 | 525.49 |
| 2015-06-22 | 537.42 |
| 2015-06-19 | 494.81 |
| 2015-06-18 | 479.47 |
| 2015-06-17 | 481.18 |
| 2015-06-16 | 460.73 |
| 2015-06-15 | 484.59 |
| 2015-06-12 | 499.93 |
| 2015-06-11 | 467.54 |
| 2015-06-10 | 476.07 |
| 2015-06-09 | 465.84 |
| 2015-06-08 | 494.81 |
| 2015-06-05 | 520.38 |
| 2015-06-04 | 545.94 |
| 2015-06-03 | 586.85 |
| 2015-06-02 | 564.69 |
| 2015-06-01 | 585.14 |
| 2015-05-29 | 545.94 |
| 2015-05-28 | 544.24 |
| 2015-05-27 | 562.99 |
| 2015-05-26 | 557.87 |
| 2015-05-22 | 503.34 |
| 2015-05-21 | 501.66 |
| 2015-05-20 | 501.66 |
| 2015-05-19 | 488.29 |
| 2015-05-18 | 451.53 |
| 2015-05-15 | 458.21 |
| 2015-05-14 | 456.54 |
| 2015-05-13 | 434.81 |
| 2015-05-12 | 448.18 |
| 2015-05-11 | 451.53 |
| 2015-05-08 | 441.50 |
| 2015-05-07 | 421.44 |
| 2015-05-06 | 441.50 |
| 2015-05-05 | 463.22 |
| 2015-05-04 | 478.27 |
| 2015-04-30 | 478.27 |
| 2015-04-29 | 489.97 |
| 2015-04-28 | 511.69 |
| 2015-04-27 | 489.97 |
| 2015-04-24 | 488.29 |
| 2015-04-23 | 484.95 |
| 2015-04-22 | 443.17 |
| 2015-04-21 | 429.80 |
| 2015-04-20 | 428.13 |
| 2015-04-17 | 433.14 |
| 2015-04-16 | 426.46 |
| 2015-04-15 | 429.80 |
| 2015-04-14 | 448.18 |
| 2015-04-13 | 481.61 |
| 2015-04-10 | 464.90 |
| 2015-04-09 | 446.51 |
| 2015-04-08 | 424.79 |
| 2015-04-02 | 383.00 |
| 2015-04-01 | 341.22 |
| 2015-03-31 | 321.17 |
| 2015-03-30 | 321.17 |
| 2015-03-27 | 304.45 |
| 2015-03-26 | 294.42 |
| 2015-03-25 | 284.40 |
| 2015-03-24 | 292.75 |
| 2015-03-23 | 287.74 |
| 2015-03-20 | 281.05 |
| 2015-03-19 | 282.73 |
| 2015-03-18 | 286.07 |
| 2015-03-17 | 272.70 |
| 2015-03-16 | 271.03 |
| 2015-03-13 | 282.73 |
| 2015-03-12 | 311.14 |
| 2015-03-11 | 311.14 |
| 2015-03-10 | 329.52 |
| 2015-03-09 | 331.19 |
| 2015-03-06 | 317.82 |
| 2015-03-05 | 312.81 |
| 2015-03-04 | 319.49 |
| 2015-03-03 | 312.81 |
| 2015-03-02 | 307.79 |
| 2015-02-27 | 307.79 |
| 2015-02-26 | 302.78 |
| 2015-02-25 | 309.47 |
| 2015-02-24 | 316.15 |
| 2015-02-23 | 309.47 |
| 2015-02-18 | 312.81 |
| 2015-02-17 | 314.48 |
| 2015-02-16 | 314.48 |
| 2015-02-13 | 317.82 |
| 2015-02-12 | 311.14 |
| 2015-02-11 | 309.47 |
| 2015-02-10 | 311.14 |
| 2015-02-09 | 309.47 |
| 2015-02-06 | 321.17 |
| 2015-02-05 | 322.84 |
| 2015-02-04 | 326.18 |
| 2015-02-03 | 331.19 |
| 2015-02-02 | 341.22 |
| 2015-01-30 | 326.18 |
| 2015-01-29 | 329.52 |
| 2015-01-28 | 324.51 |
| 2015-01-27 | 326.18 |
| 2015-01-26 | 331.19 |
| 2015-01-23 | 332.86 |
| 2015-01-22 | 334.54 |
| 2015-01-21 | 342.89 |
| 2015-01-20 | 332.86 |
| 2015-01-19 | 326.18 |
| 2015-01-16 | 347.91 |
| 2015-01-15 | 352.92 |
| 2015-01-14 | 352.92 |
| 2015-01-13 | 359.60 |
| 2015-01-12 | 357.93 |
| 2015-01-09 | 356.26 |
| 2015-01-08 | 371.30 |
| 2015-01-07 | 346.23 |
| 2015-01-06 | 337.88 |
| 2015-01-05 | 347.91 |
| 2015-01-02 | 351.25 |
| 2014-12-31 | 349.58 |
| 2014-12-30 | 331.19 |
| 2014-12-29 | 329.52 |
| 2014-12-24 | 321.17 |
| 2014-12-23 | 322.84 |
| 2014-12-22 | 319.49 |
| 2014-12-19 | 314.48 |
| 2014-12-18 | 317.82 |
| 2014-12-17 | 321.17 |
| 2014-12-16 | 329.52 |
| 2014-12-15 | 331.19 |
| 2014-12-12 | 351.25 |
| 2014-12-11 | 332.86 |
| 2014-12-10 | 336.21 |
| 2014-12-09 | 319.49 |
| 2014-12-08 | 329.52 |
| 2014-12-05 | 336.21 |
| 2014-12-04 | 321.17 |
| 2014-12-03 | 336.21 |
| 2014-12-02 | 341.22 |
| 2014-12-01 | 317.82 |
| 2014-11-28 | 347.91 |
| 2014-11-27 | 339.55 |
| 2014-11-26 | 347.91 |
| 2014-11-25 | 339.55 |
| 2014-11-24 | 347.91 |
| 2014-11-21 | 342.89 |
| 2014-11-20 | 357.93 |
| 2014-11-19 | 372.98 |
| 2014-11-18 | 351.25 |
| 2014-11-17 | 357.93 |
| 2014-11-14 | 376.32 |
| 2014-11-13 | 371.30 |
| 2014-11-12 | 354.59 |
| 2014-11-11 | 321.17 |
| 2014-11-10 | 324.51 |
| 2014-11-07 | 331.19 |
| 2014-11-06 | 332.86 |
| 2014-11-05 | 314.48 |
| 2014-11-04 | 306.12 |
| 2014-11-03 | 301.11 |
| 2014-10-31 | 297.77 |
| 2014-10-30 | 291.08 |
| 2014-10-29 | 282.73 |
| 2014-10-28 | 279.38 |
| 2014-10-27 | 274.37 |
| 2014-10-24 | 281.05 |
| 2014-10-23 | 281.05 |
| 2014-10-22 | 287.74 |
| 2014-10-21 | 284.40 |
| 2014-10-20 | 281.05 |
| 2014-10-17 | 272.70 |
| 2014-10-16 | 269.36 |
| 2014-10-15 | 277.71 |
| 2014-10-14 | 281.05 |
| 2014-10-13 | 279.38 |
| 2014-10-10 | 276.04 |
| 2014-10-09 | 286.07 |
| 2014-10-08 | 282.73 |
| 2014-10-07 | 287.74 |
| 2014-10-06 | 289.41 |
| 2014-10-03 | 267.68 |
| 2014-09-30 | 282.73 |
| 2014-09-29 | 289.41 |
| 2014-09-26 | 312.81 |
| 2014-09-25 | 309.47 |
| 2014-09-24 | 309.47 |
| 2014-09-23 | 301.11 |
| 2014-09-22 | 289.41 |
| 2014-09-19 | 299.44 |
| 2014-09-18 | 281.05 |
| 2014-09-17 | 284.40 |
| 2014-09-16 | 276.04 |
| 2014-09-15 | 287.74 |
| 2014-09-12 | 276.04 |
| 2014-09-11 | 289.41 |
| 2014-09-10 | 284.40 |
| 2014-09-08 | 301.11 |
| 2014-09-05 | 299.44 |
| 2014-09-04 | 305.99 |
| 2014-09-03 | 304.35 |
| 2014-09-02 | 299.44 |
| 2014-09-01 | 304.35 |
| 2014-08-29 | 301.08 |
| 2014-08-28 | 289.62 |
| 2014-08-27 | 296.16 |
| 2014-08-26 | 299.44 |
| 2014-08-25 | 302.71 |
| 2014-08-22 | 312.53 |
| 2014-08-21 | 291.25 |
| 2014-08-20 | 247.05 |
| 2014-08-19 | 250.33 |
| 2014-08-18 | 247.05 |
| 2014-08-15 | 247.05 |
| 2014-08-14 | 251.96 |
| 2014-08-13 | 253.60 |
| 2014-08-12 | 250.33 |
| 2014-08-11 | 238.87 |
| 2014-08-08 | 237.23 |
| 2014-08-07 | 229.05 |
| 2014-08-06 | 224.13 |
| 2014-08-05 | 212.68 |
| 2014-08-04 | 201.22 |
| 2014-08-01 | 199.58 |
| 2014-07-31 | 202.85 |
| 2014-07-30 | 194.67 |
| 2014-07-29 | 201.22 |
| 2014-07-28 | 207.76 |
| 2014-07-25 | 197.94 |
| 2014-07-24 | 197.94 |
| 2014-07-23 | 196.30 |
| 2014-07-22 | 194.67 |
| 2014-07-21 | 193.03 |
| 2014-07-18 | 194.67 |
| 2014-07-17 | 188.12 |
| 2014-07-16 | 171.75 |
| 2014-07-15 | 173.39 |
| 2014-07-14 | 166.84 |
| 2014-07-11 | 158.65 |
| 2014-07-10 | 157.02 |
| 2014-07-09 | 155.38 |
| 2014-07-08 | 157.02 |
| 2014-07-07 | 158.65 |
| 2014-07-04 | 160.29 |
| 2014-07-03 | 158.65 |
| 2014-07-02 | 158.65 |
| 2014-06-30 | 148.83 |
| 2014-06-27 | 147.19 |
| 2014-06-26 | 148.83 |
| 2014-06-25 | 147.19 |
| 2014-06-24 | 150.47 |
| 2014-06-23 | 150.47 |
| 2014-06-20 | 150.47 |
| 2014-06-19 | 153.74 |
| 2014-06-18 | 153.74 |
| 2014-06-17 | 150.47 |
| 2014-06-16 | 153.74 |
| 2014-06-13 | 153.74 |
| 2014-06-12 | 153.74 |
| 2014-06-11 | 155.38 |
| 2014-06-10 | 153.74 |
| 2014-06-09 | 153.74 |
| 2014-06-06 | 153.74 |
| 2014-06-05 | 153.74 |
| 2014-06-04 | 153.74 |
| 2014-06-03 | 155.38 |
| 2014-05-30 | 155.38 |
| 2014-05-29 | 155.38 |
| 2014-05-28 | 157.02 |
| 2014-05-27 | 157.02 |
| 2014-05-26 | 157.02 |
| 2014-05-23 | 157.02 |
| 2014-05-22 | 158.61 |
| 2014-05-21 | 157.02 |
| 2014-05-20 | 157.02 |
| 2014-05-19 | 150.63 |
| 2014-05-16 | 155.42 |
| 2014-05-15 | 157.02 |
| 2014-05-14 | 150.63 |
| 2014-05-13 | 150.63 |
| 2014-05-12 | 149.03 |
| 2014-05-09 | 145.84 |
| 2014-05-08 | 147.44 |
| 2014-05-07 | 144.24 |
| 2014-05-05 | 150.63 |
| 2014-05-02 | 150.63 |
| 2014-04-30 | 149.03 |
| 2014-04-29 | 153.82 |
| 2014-04-28 | 155.42 |
| 2014-04-25 | 155.42 |
| 2014-04-24 | 158.61 |
| 2014-04-23 | 153.82 |
| 2014-04-22 | 155.42 |
| 2014-04-17 | 155.42 |
| 2014-04-16 | 155.42 |
| 2014-04-15 | 157.02 |
| 2014-04-14 | 163.40 |
| 2014-04-11 | 160.21 |
| 2014-04-10 | 160.21 |
| 2014-04-09 | 155.42 |
| 2014-04-08 | 158.61 |
| 2014-04-07 | 149.03 |
| 2014-04-04 | 150.63 |
| 2014-04-03 | 152.23 |
| 2014-04-02 | 150.63 |
| 2014-04-01 | 147.44 |
| 2014-03-31 | 147.44 |
| 2014-03-28 | 150.63 |
| 2014-03-27 | 142.65 |
| 2014-03-26 | 147.44 |
| 2014-03-25 | 144.24 |
| 2014-03-24 | 145.84 |
| 2014-03-21 | 147.44 |
| 2014-03-20 | 147.44 |
| 2014-03-19 | 142.65 |
| 2014-03-18 | 144.24 |
| 2014-03-17 | 145.84 |
| 2014-03-14 | 142.65 |
| 2014-03-13 | 149.03 |
| 2014-03-12 | 152.23 |
| 2014-03-11 | 150.63 |
| 2014-03-10 | 150.63 |
| 2014-03-07 | 157.02 |
| 2014-03-06 | 157.02 |
| 2014-03-05 | 158.61 |
| 2014-03-04 | 160.21 |
| 2014-03-03 | 160.21 |
| 2014-02-28 | 158.61 |
| 2014-02-27 | 166.59 |
| 2014-02-26 | 163.40 |
| 2014-02-25 | 163.40 |
| 2014-02-24 | 161.80 |
| 2014-02-21 | 168.19 |
| 2014-02-20 | 169.79 |
| 2014-02-19 | 168.19 |
| 2014-02-18 | 144.24 |
| 2014-02-17 | 145.84 |
| 2014-02-14 | 142.65 |
| 2014-02-13 | 144.24 |
| 2014-02-12 | 149.03 |
| 2014-02-11 | 141.05 |
| 2014-02-10 | 136.26 |
| 2014-02-07 | 136.26 |
| 2014-02-06 | 134.67 |
| 2014-02-05 | 129.88 |
| 2014-02-04 | 128.28 |
| 2014-01-30 | 136.26 |
| 2014-01-29 | 133.07 |
| 2014-01-28 | 131.47 |
| 2014-01-27 | 134.67 |
| 2014-01-24 | 137.86 |
| 2014-01-23 | 137.86 |
| 2014-01-22 | 139.46 |
| 2014-01-21 | 142.65 |
| 2014-01-20 | 139.46 |
| 2014-01-17 | 144.24 |
| 2014-01-16 | 145.84 |
| 2014-01-15 | 145.84 |
| 2014-01-14 | 147.44 |
| 2014-01-13 | 150.63 |
| 2014-01-10 | 150.63 |
| 2014-01-09 | 150.63 |
| 2014-01-08 | 160.21 |
| 2014-01-07 | 160.21 |
| 2014-01-06 | 160.21 |
| 2014-01-03 | 157.02 |
| 2014-01-02 | 158.61 |
| 2013-12-31 | 160.21 |
| 2013-12-30 | 161.80 |
| 2013-12-27 | 165.00 |
| 2013-12-24 | 161.80 |
| 2013-12-23 | 161.80 |
| 2013-12-20 | 158.61 |
| 2013-12-19 | 163.40 |
| 2013-12-18 | 165.00 |
| 2013-12-17 | 163.40 |
| 2013-12-16 | 166.59 |
| 2013-12-13 | 171.38 |
| 2013-12-12 | 166.59 |
| 2013-12-11 | 172.98 |
| 2013-12-10 | 179.36 |
| 2013-12-09 | 174.58 |
| 2013-12-06 | 172.98 |
| 2013-12-05 | 176.17 |
| 2013-12-04 | 180.96 |
| 2013-12-03 | 176.17 |
| 2013-12-02 | 166.59 |
| 2013-11-29 | 165.00 |
| 2013-11-28 | 169.79 |
| 2013-11-27 | 172.98 |
| 2013-11-26 | 163.40 |
| 2013-11-25 | 163.40 |
| 2013-11-22 | 165.00 |
| 2013-11-21 | 165.00 |
| 2013-11-20 | 165.00 |
| 2013-11-19 | 168.19 |
| 2013-11-18 | 172.98 |
| 2013-11-15 | 161.80 |
| 2013-11-14 | 163.40 |
| 2013-11-13 | 163.40 |
| 2013-11-12 | 153.82 |
| 2013-11-11 | 141.05 |
| 2013-11-08 | 141.05 |
| 2013-11-07 | 142.65 |
| 2013-11-06 | 142.65 |
| 2013-11-05 | 144.24 |
| 2013-11-04 | 139.46 |
| 2013-11-01 | 139.46 |
| 2013-10-31 | 139.46 |
| 2013-10-30 | 142.65 |
| 2013-10-29 | 139.46 |
| 2013-10-28 | 139.46 |
| 2013-10-25 | 139.46 |
| 2013-10-24 | 142.65 |
| 2013-10-23 | 142.65 |
| 2013-10-22 | 145.84 |
| 2013-10-21 | 152.23 |
| 2013-10-18 | 152.23 |
| 2013-10-17 | 144.24 |
| 2013-10-16 | 144.24 |
| 2013-10-15 | 144.24 |
| 2013-10-11 | 142.65 |
| 2013-10-10 | 139.46 |
| 2013-10-09 | 142.65 |
| 2013-10-08 | 144.24 |
| 2013-10-07 | 142.65 |
| 2013-10-04 | 141.05 |
| 2013-10-03 | 144.24 |
| 2013-10-02 | 142.65 |
| 2013-09-30 | 142.65 |
| 2013-09-27 | 144.24 |
| 2013-09-26 | 144.24 |
| 2013-09-25 | 145.84 |
| 2013-09-24 | 144.24 |
| 2013-09-23 | 147.44 |
| 2013-09-19 | 145.84 |
| 2013-09-18 | 141.05 |
| 2013-09-17 | 139.46 |
| 2013-09-16 | 142.65 |
| 2013-09-13 | 142.65 |
| 2013-09-12 | 144.24 |
| 2013-09-11 | 142.65 |
| 2013-09-10 | 142.65 |
| 2013-09-09 | 142.65 |
| 2013-09-06 | 137.86 |
| 2013-09-05 | 139.46 |
| 2013-09-04 | 137.86 |
| 2013-09-03 | 139.43 |
| 2013-09-02 | 133.13 |
| 2013-08-30 | 129.98 |
| 2013-08-29 | 131.56 |
| 2013-08-28 | 131.56 |
| 2013-08-27 | 131.56 |
| 2013-08-26 | 133.13 |
| 2013-08-23 | 133.13 |
| 2013-08-22 | 133.13 |
| 2013-08-21 | 131.56 |
| 2013-08-20 | 131.56 |
| 2013-08-19 | 134.71 |
| 2013-08-16 | 133.13 |
| 2013-08-15 | 133.13 |
| 2013-08-13 | 133.13 |
| 2013-08-12 | 129.98 |
| 2013-08-09 | 128.41 |
| 2013-08-08 | 128.41 |
| 2013-08-07 | 126.83 |
| 2013-08-06 | 128.41 |
| 2013-08-05 | 128.41 |
| 2013-08-02 | 123.68 |
| 2013-08-01 | 123.68 |
| 2013-07-31 | 123.68 |
| 2013-07-30 | 125.26 |
| 2013-07-29 | 123.68 |
| 2013-07-26 | 125.26 |
| 2013-07-25 | 126.83 |
| 2013-07-24 | 126.83 |
| 2013-07-23 | 126.83 |
| 2013-07-22 | 123.68 |
| 2013-07-19 | 123.68 |
| 2013-07-18 | 123.68 |
| 2013-07-17 | 129.98 |
| 2013-07-16 | 128.41 |
| 2013-07-15 | 128.41 |
| 2013-07-12 | 126.83 |
| 2013-07-11 | 126.83 |
| 2013-07-10 | 123.68 |
| 2013-07-09 | 125.26 |
| 2013-07-08 | 125.26 |
| 2013-07-05 | 126.83 |
| 2013-07-04 | 125.26 |
| 2013-07-03 | 120.53 |
| 2013-07-02 | 125.26 |
| 2013-06-28 | 128.41 |
| 2013-06-27 | 123.68 |
| 2013-06-26 | 123.68 |
| 2013-06-25 | 117.38 |
| 2013-06-24 | 122.11 |
| 2013-06-21 | 128.41 |
| 2013-06-20 | 131.56 |
| 2013-06-19 | 133.13 |
| 2013-06-18 | 134.71 |
| 2013-06-17 | 134.71 |
| 2013-06-14 | 131.56 |
| 2013-06-13 | 129.98 |
| 2013-06-11 | 136.28 |
| 2013-06-10 | 133.13 |
| 2013-06-07 | 133.13 |
| 2013-06-06 | 131.56 |
| 2013-06-05 | 133.13 |
| 2013-06-04 | 136.28 |
| 2013-06-03 | 134.71 |
| 2013-05-31 | 139.43 |
| 2013-05-30 | 137.86 |
| 2013-05-29 | 137.86 |
| 2013-05-28 | 139.43 |
| 2013-05-27 | 136.28 |
| 2013-05-24 | 141.01 |
| 2013-05-23 | 141.01 |
| 2013-05-22 | 145.74 |
| 2013-05-21 | 145.74 |
| 2013-05-20 | 147.31 |
| 2013-05-16 | 144.16 |
| 2013-05-15 | 144.16 |
| 2013-05-14 | 141.01 |
| 2013-05-13 | 142.55 |
| 2013-05-10 | 147.19 |
| 2013-05-09 | 150.28 |
| 2013-05-08 | 150.28 |
| 2013-05-07 | 148.73 |
| 2013-05-06 | 150.28 |
| 2013-05-03 | 147.19 |
| 2013-05-02 | 147.19 |
| 2013-04-30 | 144.10 |
| 2013-04-29 | 141.01 |
| 2013-04-26 | 142.55 |
| 2013-04-25 | 142.55 |
| 2013-04-24 | 139.46 |
| 2013-04-23 | 133.28 |
| 2013-04-22 | 137.92 |
| 2013-04-19 | 137.92 |
| 2013-04-18 | 136.37 |
| 2013-04-17 | 137.92 |
| 2013-04-16 | 134.83 |
| 2013-04-15 | 134.83 |
| 2013-04-12 | 137.92 |
| 2013-04-11 | 137.92 |
| 2013-04-10 | 136.37 |
| 2013-04-09 | 130.20 |
| 2013-04-08 | 127.11 |
| 2013-04-05 | 122.47 |
| 2013-04-03 | 131.74 |
| 2013-04-02 | 133.28 |
| 2013-03-28 | 133.28 |
| 2013-03-27 | 136.37 |
| 2013-03-26 | 139.46 |
| 2013-03-25 | 139.46 |
| 2013-03-22 | 137.92 |
| 2013-03-21 | 137.92 |
| 2013-03-20 | 142.55 |
| 2013-03-19 | 136.37 |
| 2013-03-18 | 134.83 |
| 2013-03-15 | 136.37 |
| 2013-03-14 | 141.01 |
| 2013-03-13 | 141.01 |
| 2013-03-12 | 145.64 |
| 2013-03-11 | 145.64 |
| 2013-03-08 | 150.28 |
| 2013-03-07 | 145.64 |
| 2013-03-06 | 150.28 |
| 2013-03-05 | 153.37 |
| 2013-03-04 | 145.64 |
| 2013-03-01 | 151.82 |
| 2013-02-28 | 151.82 |
| 2013-02-27 | 145.64 |
| 2013-02-26 | 144.10 |
| 2013-02-25 | 145.64 |
| 2013-02-22 | 150.28 |
| 2013-02-21 | 147.19 |
| 2013-02-20 | 153.37 |
| 2013-02-19 | 153.37 |
| 2013-02-18 | 156.46 |
| 2013-02-15 | 158.00 |
| 2013-02-14 | 158.00 |
| 2013-02-08 | 154.91 |
| 2013-02-07 | 150.28 |
| 2013-02-06 | 158.00 |
| 2013-02-05 | 158.00 |
| 2013-02-04 | 162.64 |
| 2013-02-01 | 162.64 |
| 2013-01-31 | 162.64 |
| 2013-01-30 | 162.64 |
| 2013-01-29 | 164.18 |
| 2013-01-28 | 161.09 |
| 2013-01-25 | 158.00 |
| 2013-01-24 | 162.64 |
| 2013-01-23 | 167.27 |
| 2013-01-22 | 165.73 |
| 2013-01-21 | 159.55 |
| 2013-01-18 | 159.55 |
| 2013-01-17 | 156.46 |
| 2013-01-16 | 161.09 |
| 2013-01-15 | 164.18 |
| 2013-01-14 | 162.64 |
| 2013-01-11 | 164.18 |
| 2013-01-10 | 164.18 |
| 2013-01-09 | 159.55 |
| 2013-01-08 | 156.46 |
| 2013-01-07 | 164.18 |
| 2013-01-04 | 151.82 |
| 2013-01-03 | 151.82 |
| 2013-01-02 | 150.28 |
| 2012-12-31 | 145.64 |
| 2012-12-28 | 145.64 |
| 2012-12-27 | 145.64 |
| 2012-12-24 | 147.19 |
| 2012-12-21 | 145.64 |
| 2012-12-20 | 148.73 |
| 2012-12-19 | 148.73 |
| 2012-12-18 | 145.64 |
| 2012-12-17 | 147.19 |
| 2012-12-14 | 145.64 |
| 2012-12-13 | 144.10 |
| 2012-12-12 | 145.64 |
| 2012-12-11 | 136.37 |
| 2012-12-10 | 137.92 |
| 2012-12-07 | 131.74 |
| 2012-12-06 | 131.74 |
| 2012-12-05 | 133.28 |
| 2012-12-04 | 128.65 |
| 2012-12-03 | 131.74 |
| 2012-11-30 | 133.28 |
| 2012-11-29 | 131.74 |
| 2012-11-28 | 130.20 |
| 2012-11-27 | 133.28 |
| 2012-11-26 | 133.28 |
| 2012-11-23 | 133.28 |
| 2012-11-22 | 133.28 |
| 2012-11-21 | 131.74 |
| 2012-11-20 | 130.20 |
| 2012-11-19 | 131.74 |
| 2012-11-16 | 125.56 |
| 2012-11-15 | 122.47 |
| 2012-11-14 | 127.11 |
| 2012-11-13 | 125.56 |
| 2012-11-12 | 128.65 |
| 2012-11-09 | 130.20 |
| 2012-11-08 | 131.74 |
| 2012-11-07 | 136.37 |
| 2012-11-06 | 136.37 |
| 2012-11-05 | 136.37 |
| 2012-11-02 | 136.37 |
| 2012-11-01 | 134.83 |
| 2012-10-31 | 131.74 |
| 2012-10-30 | 130.20 |
| 2012-10-29 | 134.83 |
| 2012-10-26 | 133.28 |
| 2012-10-25 | 137.92 |
| 2012-10-24 | 139.46 |
| 2012-10-22 | 131.74 |
| 2012-10-19 | 128.65 |
| 2012-10-18 | 128.65 |
| 2012-10-17 | 127.11 |
| 2012-10-16 | 127.11 |
| 2012-10-15 | 125.56 |
| 2012-10-12 | 120.93 |
| 2012-10-11 | 120.93 |
| 2012-10-10 | 114.75 |
| 2012-10-09 | 114.75 |
| 2012-10-08 | 111.66 |
| 2012-10-05 | 114.75 |
| 2012-10-04 | 116.29 |
| 2012-10-03 | 114.75 |
| 2012-09-28 | 116.29 |
| 2012-09-27 | 110.11 |
| 2012-09-26 | 108.57 |
| 2012-09-25 | 113.20 |
| 2012-09-24 | 113.20 |
| 2012-09-21 | 113.20 |
| 2012-09-20 | 107.02 |
| 2012-09-19 | 108.57 |
| 2012-09-18 | 110.11 |
| 2012-09-17 | 108.57 |
| 2012-09-14 | 113.20 |
| 2012-09-13 | 105.48 |
| 2012-09-12 | 107.02 |
| 2012-09-11 | 107.02 |
| 2012-09-10 | 108.57 |
| 2012-09-07 | 108.57 |
| 2012-09-06 | 102.39 |
| 2012-09-05 | 100.84 |
| 2012-09-04 | 103.88 |
| 2012-09-03 | 106.93 |
| 2012-08-31 | 102.36 |
| 2012-08-30 | 105.41 |
| 2012-08-29 | 108.45 |
| 2012-08-28 | 106.93 |
| 2012-08-27 | 108.45 |
| 2012-08-24 | 109.97 |
| 2012-08-23 | 113.01 |
| 2012-08-22 | 111.49 |
| 2012-08-21 | 116.06 |
| 2012-08-20 | 120.62 |
| 2012-08-17 | 119.10 |
| 2012-08-16 | 117.58 |
| 2012-08-15 | 116.06 |
| 2012-08-14 | 117.58 |
| 2012-08-13 | 119.10 |
| 2012-08-10 | 119.10 |
| 2012-08-09 | 122.14 |
| 2012-08-08 | 119.10 |
| 2012-08-07 | 120.62 |
| 2012-08-06 | 122.14 |
| 2012-08-03 | 119.10 |
| 2012-08-02 | 114.54 |
| 2012-08-01 | 116.06 |
| 2012-07-31 | 116.06 |
| 2012-07-30 | 114.54 |
| 2012-07-27 | 113.01 |
| 2012-07-26 | 114.54 |
| 2012-07-25 | 113.01 |
| 2012-07-24 | 116.06 |
| 2012-07-23 | 119.10 |
| 2012-07-20 | 122.14 |
| 2012-07-19 | 122.14 |
| 2012-07-18 | 122.14 |
| 2012-07-17 | 122.14 |
| 2012-07-16 | 119.10 |
| 2012-07-13 | 117.58 |
| 2012-07-12 | 119.10 |
| 2012-07-11 | 122.14 |
| 2012-07-10 | 123.66 |
| 2012-07-09 | 125.19 |
| 2012-07-06 | 128.23 |
| 2012-07-05 | 120.62 |
| 2012-07-04 | 123.66 |
| 2012-07-03 | 120.62 |
| 2012-06-29 | 117.58 |
| 2012-06-28 | 116.06 |
| 2012-06-27 | 120.62 |
| 2012-06-26 | 109.97 |
| 2012-06-25 | 117.58 |
| 2012-06-22 | 122.14 |
| 2012-06-21 | 122.14 |
| 2012-06-20 | 123.66 |
| 2012-06-19 | 125.19 |
| 2012-06-18 | 120.62 |
| 2012-06-15 | 125.19 |
| 2012-06-14 | 117.58 |
| 2012-06-13 | 120.62 |
| 2012-06-12 | 117.58 |
| 2012-06-11 | 119.10 |
| 2012-06-08 | 116.06 |
| 2012-06-07 | 117.58 |
| 2012-06-06 | 113.01 |
| 2012-06-05 | 111.49 |
| 2012-06-04 | 109.97 |
| 2012-06-01 | 111.49 |
| 2012-05-31 | 120.62 |
| 2012-05-30 | 120.62 |
| 2012-05-29 | 120.62 |
| 2012-05-28 | 113.01 |
| 2012-05-25 | 113.01 |
| 2012-05-24 | 111.49 |
| 2012-05-23 | 109.97 |
| 2012-05-22 | 111.49 |
| 2012-05-21 | 102.36 |
| 2012-05-18 | 103.88 |
| 2012-05-17 | 109.97 |
| 2012-05-16 | 111.49 |
| 2012-05-15 | 117.58 |
| 2012-05-14 | 119.10 |
| 2012-05-11 | 125.19 |
| 2012-05-10 | 128.23 |
| 2012-05-09 | 129.75 |
| 2012-05-08 | 134.31 |
| 2012-05-07 | 132.79 |
| 2012-05-04 | 137.27 |
| 2012-05-03 | 138.76 |
| 2012-05-02 | 137.27 |
| 2012-04-30 | 132.79 |
| 2012-04-27 | 128.32 |
| 2012-04-26 | 131.30 |
| 2012-04-25 | 125.33 |
| 2012-04-24 | 125.33 |
| 2012-04-23 | 132.79 |
| 2012-04-20 | 135.78 |
| 2012-04-19 | 138.76 |
| 2012-04-18 | 140.25 |
| 2012-04-17 | 138.76 |
| 2012-04-16 | 137.27 |
| 2012-04-13 | 140.25 |
| 2012-04-12 | 138.76 |
| 2012-04-11 | 138.76 |
| 2012-04-10 | 138.76 |
| 2012-04-05 | 143.24 |
| 2012-04-03 | 144.73 |
| 2012-04-02 | 134.29 |
| 2012-03-30 | 137.27 |
| 2012-03-29 | 138.76 |
| 2012-03-28 | 141.75 |
| 2012-03-27 | 144.73 |
| 2012-03-26 | 140.25 |
| 2012-03-23 | 144.73 |
| 2012-03-22 | 137.27 |
| 2012-03-21 | 135.78 |
| 2012-03-20 | 134.29 |
| 2012-03-19 | 135.78 |
| 2012-03-16 | 132.79 |
| 2012-03-15 | 135.78 |
| 2012-03-14 | 135.78 |
| 2012-03-13 | 138.76 |
| 2012-03-12 | 140.25 |
| 2012-03-09 | 134.29 |
| 2012-03-08 | 137.27 |
| 2012-03-07 | 137.27 |
| 2012-03-06 | 129.81 |
| 2012-03-05 | 138.76 |
| 2012-03-02 | 140.25 |
| 2012-03-01 | 126.82 |
| 2012-02-29 | 129.81 |
| 2012-02-28 | 126.82 |
| 2012-02-27 | 120.86 |
| 2012-02-24 | 129.81 |
| 2012-02-23 | 128.32 |
| 2012-02-22 | 131.30 |
| 2012-02-21 | 129.81 |
| 2012-02-20 | 132.79 |
| 2012-02-17 | 135.78 |
| 2012-02-16 | 138.76 |
| 2012-02-15 | 143.24 |
| 2012-02-14 | 144.73 |
| 2012-02-13 | 140.25 |
| 2012-02-10 | 138.76 |
| 2012-02-09 | 137.27 |
| 2012-02-08 | 134.29 |
| 2012-02-07 | 129.81 |
| 2012-02-06 | 125.33 |
| 2012-02-03 | 131.30 |
| 2012-02-02 | 134.29 |
| 2012-02-01 | 126.82 |
| 2012-01-31 | 117.87 |
| 2012-01-30 | 111.90 |
| 2012-01-27 | 111.90 |
| 2012-01-26 | 110.41 |
| 2012-01-20 | 111.90 |
| 2012-01-19 | 113.39 |
| 2012-01-18 | 107.42 |
| 2012-01-17 | 110.41 |
| 2012-01-16 | 104.44 |
| 2012-01-13 | 107.42 |
| 2012-01-12 | 104.44 |
| 2012-01-11 | 101.46 |
| 2012-01-10 | 96.98 |
| 2012-01-09 | 96.98 |
| 2012-01-06 | 91.01 |
| 2012-01-05 | 95.49 |
| 2012-01-04 | 93.99 |
| 2012-01-03 | 96.98 |
| 2011-12-30 | 95.49 |
| 2011-12-29 | 89.52 |
| 2011-12-28 | 91.01 |
| 2011-12-23 | 89.52 |
| 2011-12-22 | 83.55 |
| 2011-12-21 | 83.55 |
| 2011-12-20 | 80.56 |
| 2011-12-19 | 77.58 |
| 2011-12-16 | 82.06 |
| 2011-12-15 | 79.07 |
| 2011-12-14 | 76.09 |
| 2011-12-13 | 76.09 |
| 2011-12-12 | 74.60 |
| 2011-12-09 | 76.09 |
| 2011-12-08 | 76.09 |
| 2011-12-07 | 74.60 |
| 2011-12-06 | 71.61 |
| 2011-12-05 | 79.07 |
| 2011-12-02 | 76.09 |
| 2011-12-01 | 80.56 |
| 2011-11-30 | 73.10 |
| 2011-11-29 | 73.10 |
| 2011-11-28 | 71.61 |
| 2011-11-25 | 67.13 |
| 2011-11-24 | 68.63 |
| 2011-11-23 | 67.13 |
| 2011-11-22 | 71.61 |
| 2011-11-21 | 71.61 |
| 2011-11-18 | 76.09 |
| 2011-11-17 | 77.58 |
| 2011-11-16 | 77.58 |
| 2011-11-15 | 77.58 |
| 2011-11-14 | 79.07 |
| 2011-11-11 | 73.10 |
| 2011-11-10 | 73.10 |
| 2011-11-09 | 82.06 |
| 2011-11-08 | 82.06 |
| 2011-11-07 | 82.06 |
| 2011-11-04 | 83.55 |
| 2011-11-03 | 79.07 |
| 2011-11-02 | 82.06 |
| 2011-11-01 | 73.10 |
| 2011-10-31 | 77.58 |
| 2011-10-28 | 80.56 |
| 2011-10-27 | 80.56 |
| 2011-10-26 | 73.10 |
| 2011-10-25 | 71.61 |
| 2011-10-24 | 73.10 |
| 2011-10-21 | 64.15 |
| 2011-10-20 | 56.69 |
| 2011-10-19 | 64.15 |
| 2011-10-18 | 64.15 |
| 2011-10-17 | 74.60 |
| 2011-10-14 | 71.61 |
| 2011-10-13 | 76.09 |
| 2011-10-12 | 71.61 |
| 2011-10-11 | 64.15 |
| 2011-10-10 | 56.69 |
| 2011-10-07 | 56.69 |
| 2011-10-06 | 47.73 |
| 2011-10-04 | 40.27 |
| 2011-10-03 | 44.75 |
| 2011-09-30 | 53.70 |
| 2011-09-28 | 64.15 |
| 2011-09-27 | 67.13 |
| 2011-09-26 | 61.16 |
| 2011-09-23 | 70.12 |
| 2011-09-22 | 79.07 |
| 2011-09-21 | 93.99 |
| 2011-09-20 | 89.52 |
| 2011-09-19 | 95.49 |
| 2011-09-16 | 104.44 |
| 2011-09-15 | 105.93 |
| 2011-09-14 | 105.93 |
| 2011-09-12 | 107.42 |
| 2011-09-09 | 116.38 |
| 2011-09-08 | 117.87 |
| 2011-09-07 | 111.90 |
| 2011-09-06 | 108.92 |
| 2011-09-05 | 107.42 |
| 2011-09-02 | 108.92 |
| 2011-09-01 | 113.39 |
| 2011-08-31 | 114.89 |
| 2011-08-30 | 111.94 |
| 2011-08-29 | 106.06 |
| 2011-08-26 | 107.53 |
| 2011-08-25 | 104.58 |
| 2011-08-24 | 104.58 |
| 2011-08-23 | 107.53 |
| 2011-08-22 | 101.64 |
| 2011-08-19 | 107.53 |
| 2011-08-18 | 116.36 |
| 2011-08-17 | 117.83 |
| 2011-08-16 | 109.00 |
| 2011-08-15 | 106.06 |
| 2011-08-12 | 100.17 |
| 2011-08-11 | 104.58 |
| 2011-08-10 | 104.58 |
| 2011-08-09 | 101.64 |
| 2011-08-08 | 109.00 |
| 2011-08-05 | 116.36 |
| 2011-08-04 | 128.13 |
| 2011-08-03 | 129.60 |
| 2011-08-02 | 134.02 |
| 2011-08-01 | 134.02 |
| 2011-07-29 | 138.44 |
| 2011-07-28 | 126.66 |
| 2011-07-27 | 129.60 |
| 2011-07-26 | 129.60 |
| 2011-07-25 | 129.60 |
| 2011-07-22 | 136.96 |
| 2011-07-21 | 135.49 |
| 2011-07-20 | 135.49 |
| 2011-07-19 | 134.02 |
| 2011-07-18 | 138.44 |
| 2011-07-15 | 126.66 |
| 2011-07-14 | 129.60 |
| 2011-07-13 | 125.19 |
| 2011-07-12 | 128.13 |
| 2011-07-11 | 107.53 |
| 2011-07-08 | 107.53 |
| 2011-07-07 | 107.53 |
| 2011-07-06 | 106.06 |
| 2011-07-05 | 104.58 |
| 2011-07-04 | 107.53 |
| 2011-06-30 | 98.70 |
| 2011-06-29 | 94.28 |
| 2011-06-28 | 92.81 |
| 2011-06-27 | 94.28 |
| 2011-06-24 | 95.75 |
| 2011-06-23 | 89.87 |
| 2011-06-22 | 89.87 |
| 2011-06-21 | 88.39 |
| 2011-06-20 | 83.98 |
| 2011-06-17 | 89.87 |
| 2011-06-16 | 88.39 |
| 2011-06-15 | 92.81 |
| 2011-06-14 | 94.28 |
| 2011-06-13 | 94.28 |
| 2011-06-10 | 95.75 |
| 2011-06-09 | 100.17 |
| 2011-06-08 | 103.11 |
| 2011-06-07 | 104.58 |
| 2011-06-03 | 107.53 |
| 2011-06-02 | 106.06 |
| 2011-06-01 | 111.94 |
| 2011-05-31 | 109.00 |
| 2011-05-30 | 107.53 |
| 2011-05-27 | 109.00 |
| 2011-05-26 | 111.94 |
| 2011-05-25 | 111.94 |
| 2011-05-24 | 117.83 |
| 2011-05-23 | 119.30 |
| 2011-05-20 | 122.25 |
| 2011-05-19 | 122.25 |
| 2011-05-18 | 120.77 |
| 2011-05-17 | 122.25 |
| 2011-05-16 | 122.25 |
| 2011-05-13 | 125.19 |
| 2011-05-12 | 125.19 |
| 2011-05-11 | 126.65 |
| 2011-05-09 | 128.11 |
| 2011-05-06 | 128.11 |
| 2011-05-05 | 125.19 |
| 2011-05-04 | 128.11 |
| 2011-05-03 | 131.04 |
| 2011-04-29 | 132.50 |
| 2011-04-28 | 135.42 |
| 2011-04-27 | 136.89 |
| 2011-04-26 | 138.35 |
| 2011-04-21 | 144.20 |
| 2011-04-20 | 144.20 |
| 2011-04-19 | 145.66 |
| 2011-04-18 | 145.66 |
| 2011-04-15 | 145.66 |
| 2011-04-14 | 147.12 |
| 2011-04-13 | 145.66 |
| 2011-04-12 | 145.66 |
| 2011-04-11 | 148.59 |
| 2011-04-08 | 144.20 |
| 2011-04-07 | 141.27 |
| 2011-04-06 | 142.74 |
| 2011-04-04 | 139.81 |
| 2011-04-01 | 135.42 |
| 2011-03-31 | 138.35 |
| 2011-03-30 | 136.89 |
| 2011-03-29 | 135.42 |
| 2011-03-28 | 138.35 |
| 2011-03-25 | 139.81 |
| 2011-03-24 | 142.74 |
| 2011-03-23 | 142.74 |
| 2011-03-22 | 145.66 |
| 2011-03-21 | 138.35 |
| 2011-03-18 | 132.50 |
| 2011-03-17 | 129.58 |
| 2011-03-16 | 139.81 |
| 2011-03-15 | 141.27 |
| 2011-03-14 | 148.59 |
| 2011-03-11 | 141.27 |
| 2011-03-10 | 144.20 |
| 2011-03-09 | 145.66 |
| 2011-03-08 | 148.59 |
| 2011-03-07 | 148.59 |
| 2011-03-04 | 138.35 |
| 2011-03-03 | 128.11 |
| 2011-03-02 | 131.04 |
| 2011-03-01 | 131.04 |
| 2011-02-28 | 132.50 |
| 2011-02-25 | 126.65 |
| 2011-02-24 | 123.73 |
| 2011-02-23 | 128.11 |
| 2011-02-22 | 131.04 |
| 2011-02-21 | 135.42 |
| 2011-02-18 | 138.35 |
| 2011-02-17 | 135.42 |
| 2011-02-16 | 135.42 |
| 2011-02-15 | 136.89 |
| 2011-02-14 | 142.74 |
| 2011-02-11 | 133.96 |
| 2011-02-10 | 136.89 |
| 2011-02-09 | 141.27 |
| 2011-02-08 | 148.59 |
| 2011-02-07 | 148.59 |
| 2011-02-02 | 154.43 |
| 2011-02-01 | 150.05 |
| 2011-01-31 | 151.51 |
| 2011-01-28 | 152.97 |
| 2011-01-27 | 155.90 |
| 2011-01-26 | 155.90 |
| 2011-01-25 | 155.90 |
| 2011-01-24 | 155.90 |
| 2011-01-21 | 158.82 |
| 2011-01-20 | 160.28 |
| 2011-01-19 | 166.13 |
| 2011-01-18 | 163.21 |
| 2011-01-17 | 163.21 |
| 2011-01-14 | 167.59 |
| 2011-01-13 | 169.06 |
| 2011-01-12 | 167.59 |
| 2011-01-11 | 163.21 |
| 2011-01-10 | 163.21 |
| 2011-01-07 | 169.06 |
| 2011-01-06 | 169.06 |
| 2011-01-05 | 167.59 |
| 2011-01-04 | 166.13 |
| 2011-01-03 | 161.75 |
| 2010-12-31 | 155.90 |
| 2010-12-30 | 155.90 |
| 2010-12-29 | 155.90 |
| 2010-12-28 | 155.90 |
| 2010-12-24 | 157.36 |
| 2010-12-23 | 157.36 |
| 2010-12-22 | 157.36 |
| 2010-12-21 | 160.28 |
| 2010-12-20 | 157.36 |
| 2010-12-17 | 160.28 |
| 2010-12-16 | 157.36 |
| 2010-12-15 | 166.13 |
| 2010-12-14 | 164.67 |
| 2010-12-13 | 163.21 |
| 2010-12-10 | 164.67 |
| 2010-12-09 | 160.28 |
| 2010-12-08 | 161.75 |
| 2010-12-07 | 163.21 |
| 2010-12-06 | 161.75 |
| 2010-12-03 | 164.67 |
| 2010-12-02 | 167.59 |
| 2010-12-01 | 163.21 |
| 2010-11-30 | 158.82 |
| 2010-11-29 | 164.67 |
| 2010-11-26 | 160.28 |
| 2010-11-25 | 163.21 |
| 2010-11-24 | 164.67 |
| 2010-11-23 | 164.67 |
| 2010-11-22 | 170.52 |
| 2010-11-19 | 173.44 |
| 2010-11-18 | 170.52 |
| 2010-11-17 | 166.13 |
| 2010-11-16 | 171.98 |
| 2010-11-15 | 177.83 |
| 2010-11-12 | 177.83 |
| 2010-11-11 | 185.14 |
| 2010-11-10 | 180.76 |
| 2010-11-09 | 183.68 |
| 2010-11-08 | 188.07 |
| 2010-11-05 | 190.99 |
| 2010-11-04 | 186.60 |
| 2010-11-03 | 179.29 |
| 2010-11-02 | 176.37 |
| 2010-11-01 | 176.37 |
| 2010-10-29 | 170.52 |
| 2010-10-28 | 174.91 |
| 2010-10-27 | 177.83 |
| 2010-10-26 | 180.76 |
| 2010-10-25 | 182.22 |
| 2010-10-22 | 180.76 |
| 2010-10-21 | 186.60 |
| 2010-10-20 | 182.22 |
| 2010-10-19 | 189.53 |
| 2010-10-18 | 188.07 |
| 2010-10-15 | 193.92 |
| 2010-10-14 | 189.53 |
| 2010-10-13 | 179.29 |
| 2010-10-12 | 169.06 |
| 2010-10-11 | 169.06 |
| 2010-10-08 | 167.59 |
| 2010-10-07 | 169.06 |
| 2010-10-06 | 170.52 |
| 2010-10-05 | 171.98 |
| 2010-10-04 | 170.52 |
| 2010-09-30 | 167.59 |
| 2010-09-29 | 171.98 |
| 2010-09-28 | 169.06 |
| 2010-09-27 | 177.83 |
| 2010-09-24 | 176.37 |
| 2010-09-22 | 174.91 |
| 2010-09-21 | 176.37 |
| 2010-09-20 | 179.29 |
| 2010-09-17 | 176.37 |
| 2010-09-16 | 169.06 |
| 2010-09-15 | 170.52 |
| 2010-09-14 | 173.44 |
| 2010-09-13 | 170.52 |
| 2010-09-10 | 169.06 |
| 2010-09-09 | 163.21 |
| 2010-09-08 | 161.75 |
| 2010-09-07 | 166.13 |
| 2010-09-06 | 163.21 |
| 2010-09-03 | 155.90 |
| 2010-09-02 | 157.36 |
| 2010-09-01 | 152.97 |
| 2010-08-31 | 147.12 |
| 2010-08-30 | 148.59 |
| 2010-08-27 | 145.66 |
| 2010-08-26 | 148.59 |
| 2010-08-25 | 155.90 |
| 2010-08-24 | 161.75 |
| 2010-08-23 | 163.21 |
| 2010-08-20 | 171.98 |
| 2010-08-19 | 173.44 |
| 2010-08-18 | 171.98 |
| 2010-08-17 | 169.06 |
| 2010-08-16 | 167.59 |
| 2010-08-13 | 164.67 |
| 2010-08-12 | 166.13 |
| 2010-08-11 | 161.75 |
| 2010-08-10 | 167.59 |
| 2010-08-09 | 174.91 |
| 2010-08-06 | 174.91 |
| 2010-08-05 | 176.37 |
| 2010-08-04 | 174.91 |
| 2010-08-03 | 173.44 |
| 2010-08-02 | 179.29 |
| 2010-07-30 | 180.76 |
| 2010-07-29 | 166.13 |
| 2010-07-28 | 171.98 |
| 2010-07-27 | 170.52 |
| 2010-07-26 | 152.97 |
| 2010-07-23 | 155.90 |
| 2010-07-22 | 151.51 |
| 2010-07-21 | 148.59 |
| 2010-07-20 | 147.12 |
| 2010-07-19 | 141.27 |
| 2010-07-16 | 142.74 |
| 2010-07-15 | 145.66 |
| 2010-07-14 | 148.59 |
| 2010-07-13 | 150.05 |
| 2010-07-12 | 154.43 |
| 2010-07-09 | 150.05 |
| 2010-07-08 | 150.05 |
| 2010-07-07 | 144.20 |
| 2010-07-06 | 147.12 |
| 2010-07-05 | 141.27 |
| 2010-07-02 | 144.20 |
| 2010-06-30 | 144.20 |
| 2010-06-29 | 148.59 |
| 2010-06-28 | 154.43 |
| 2010-06-25 | 155.90 |
| 2010-06-24 | 158.82 |
| 2010-06-23 | 160.28 |
| 2010-06-22 | 157.36 |
| 2010-06-21 | 158.82 |
| 2010-06-18 | 148.59 |
| 2010-06-17 | 152.97 |
| 2010-06-15 | 148.59 |
| 2010-06-14 | 150.05 |
| 2010-06-11 | 141.27 |
| 2010-06-10 | 139.81 |
| 2010-06-09 | 141.27 |
| 2010-06-08 | 136.89 |
| 2010-06-07 | 133.96 |
| 2010-06-04 | 138.35 |
| 2010-06-03 | 138.35 |
| 2010-06-02 | 131.04 |
| 2010-06-01 | 135.42 |
| 2010-05-31 | 141.27 |
| 2010-05-28 | 138.35 |
| 2010-05-27 | 132.50 |
| 2010-05-26 | 122.26 |
| 2010-05-25 | 119.34 |
| 2010-05-24 | 126.65 |
| 2010-05-20 | 123.73 |
| 2010-05-19 | 131.04 |
| 2010-05-18 | 139.81 |
| 2010-05-17 | 138.35 |
| 2010-05-14 | 152.97 |
| 2010-05-13 | 154.43 |
| 2010-05-12 | 152.97 |
| 2010-05-11 | 154.43 |
| 2010-05-10 | 155.90 |
| 2010-05-07 | 148.59 |
| 2010-05-06 | 150.05 |
| 2010-05-05 | 155.90 |
| 2010-05-04 | 173.44 |
| 2010-05-03 | 179.29 |
| 2010-04-30 | 185.14 |
| 2010-04-29 | 179.29 |
| 2010-04-28 | 183.68 |
| 2010-04-27 | 188.07 |
| 2010-04-26 | 189.53 |
| 2010-04-23 | 190.99 |
| 2010-04-22 | 190.99 |
| 2010-04-21 | 193.92 |
| 2010-04-20 | 192.45 |
| 2010-04-19 | 188.07 |
| 2010-04-16 | 193.92 |
| 2010-04-15 | 207.08 |
| 2010-04-14 | 208.54 |
| 2010-04-13 | 208.54 |
| 2010-04-12 | 211.46 |
| 2010-04-09 | 210.00 |
| 2010-04-08 | 220.24 |
| 2010-04-07 | 226.09 |
| 2010-04-01 | 214.39 |
| 2010-03-31 | 208.54 |
| 2010-03-30 | 212.92 |
| 2010-03-29 | 214.39 |
| 2010-03-26 | 214.39 |
| 2010-03-25 | 214.39 |
| 2010-03-24 | 211.46 |
| 2010-03-23 | 210.00 |
| 2010-03-22 | 208.54 |
| 2010-03-19 | 214.39 |
| 2010-03-18 | 217.31 |
| 2010-03-17 | 215.85 |
| 2010-03-16 | 208.54 |
| 2010-03-15 | 214.39 |
| 2010-03-12 | 218.77 |
| 2010-03-11 | 215.85 |
| 2010-03-10 | 221.70 |
| 2010-03-09 | 220.24 |
| 2010-03-08 | 218.77 |
| 2010-03-05 | 214.39 |
| 2010-03-04 | 211.46 |
| 2010-03-03 | 220.24 |
| 2010-03-02 | 201.23 |
| 2010-03-01 | 202.69 |
| 2010-02-26 | 198.30 |
| 2010-02-25 | 201.23 |
| 2010-02-24 | 202.69 |
| 2010-02-23 | 199.76 |
| 2010-02-22 | 198.30 |
| 2010-02-19 | 188.07 |
| 2010-02-18 | 199.76 |
| 2010-02-17 | 199.76 |
| 2010-02-12 | 201.23 |
| 2010-02-11 | 198.30 |
| 2010-02-10 | 186.60 |
| 2010-02-09 | 179.29 |
| 2010-02-08 | 180.76 |
| 2010-02-05 | 183.68 |
| 2010-02-04 | 201.23 |
| 2010-02-03 | 205.61 |
| 2010-02-02 | 196.84 |
| 2010-02-01 | 189.53 |
| 2010-01-29 | 182.22 |
| 2010-01-28 | 190.99 |
| 2010-01-27 | 201.23 |
| 2010-01-26 | 193.92 |
| 2010-01-25 | 204.15 |
| 2010-01-22 | 211.46 |
| 2010-01-21 | 220.24 |
| 2010-01-20 | 217.31 |
| 2010-01-19 | 230.47 |
| 2010-01-18 | 229.01 |
| 2010-01-15 | 239.25 |
| 2010-01-14 | 242.17 |
| 2010-01-13 | 239.25 |
| 2010-01-12 | 250.94 |
| 2010-01-11 | 248.02 |
| 2010-01-08 | 249.48 |
| 2010-01-07 | 243.63 |
| 2010-01-06 | 253.87 |
| 2010-01-05 | 264.10 |
| 2010-01-04 | 252.41 |
| 2009-12-31 | 239.25 |
| 2009-12-30 | 242.17 |
| 2009-12-29 | 239.25 |
| 2009-12-28 | 230.47 |
| 2009-12-24 | 221.70 |
| 2009-12-23 | 215.85 |
| 2009-12-22 | 212.92 |
| 2009-12-21 | 210.00 |
| 2009-12-18 | 214.39 |
| 2009-12-17 | 218.77 |
| 2009-12-16 | 226.09 |
| 2009-12-15 | 233.40 |
| 2009-12-14 | 220.24 |
| 2009-12-11 | 224.62 |
| 2009-12-10 | 221.70 |
| 2009-12-09 | 233.40 |
| 2009-12-08 | 236.32 |
| 2009-12-07 | 246.56 |
| 2009-12-04 | 236.32 |
| 2009-12-03 | 236.32 |
| 2009-12-02 | 217.31 |
| 2009-12-01 | 208.54 |
| 2009-11-30 | 204.15 |
| 2009-11-27 | 176.37 |
| 2009-11-26 | 205.61 |
| 2009-11-25 | 161.75 |
| 2009-11-24 | 164.67 |
| 2009-11-23 | 169.06 |
| 2009-11-20 | 173.44 |
| 2009-11-19 | 171.98 |
| 2009-11-18 | 170.52 |
| 2009-11-17 | 185.14 |
| 2009-11-16 | 186.60 |
| 2009-11-13 | 173.44 |
| 2009-11-12 | 174.91 |
| 2009-11-11 | 166.13 |
| 2009-11-10 | 161.75 |
| 2009-11-09 | 161.75 |
| 2009-11-06 | 166.13 |
| 2009-11-05 | 157.36 |
| 2009-11-04 | 154.43 |
| 2009-11-03 | 157.36 |
| 2009-11-02 | 133.96 |
| 2009-10-30 | 135.42 |
| 2009-10-29 | 129.58 |
| 2009-10-28 | 139.81 |
| 2009-10-27 | 136.89 |
| 2009-10-23 | 141.27 |
| 2009-10-22 | 142.74 |
| 2009-10-21 | 144.20 |
| 2009-10-20 | 133.96 |
| 2009-10-19 | 132.50 |
| 2009-10-16 | 129.58 |
| 2009-10-15 | 131.04 |
| 2009-10-14 | 133.96 |
| 2009-10-13 | 129.58 |
| 2009-10-12 | 126.65 |
| 2009-10-09 | 129.58 |
| 2009-10-08 | 132.50 |
| 2009-10-07 | 125.19 |
| 2009-10-06 | 122.26 |
| 2009-10-05 | 114.95 |
| 2009-10-02 | 113.49 |
| 2009-09-30 | 123.73 |
| 2009-09-29 | 126.65 |
| 2009-09-28 | 132.50 |
| 2009-09-25 | 135.42 |
| 2009-09-24 | 133.96 |
| 2009-09-23 | 136.89 |
| 2009-09-22 | 133.96 |
| 2009-09-21 | 131.04 |
| 2009-09-18 | 131.04 |
| 2009-09-17 | 132.50 |
| 2009-09-16 | 133.96 |
| 2009-09-15 | 125.19 |
| 2009-09-14 | 129.58 |
| 2009-09-11 | 135.42 |
| 2009-09-10 | 136.89 |
| 2009-09-09 | 133.96 |
| 2009-09-08 | 136.89 |
| 2009-09-07 | 128.11 |
| 2009-09-04 | 125.19 |
| 2009-09-03 | 122.26 |
| 2009-09-02 | 119.34 |
| 2009-09-01 | 123.73 |
| 2009-08-31 | 122.26 |
| 2009-08-28 | 128.11 |
| 2009-08-27 | 132.50 |
| 2009-08-26 | 132.50 |
| 2009-08-25 | 132.50 |
| 2009-08-24 | 139.81 |
| 2009-08-21 | 142.74 |
| 2009-08-20 | 141.27 |
| 2009-08-19 | 136.89 |
| 2009-08-18 | 141.27 |
| 2009-08-17 | 154.43 |
| 2009-08-14 | 177.83 |
| 2009-08-13 | 174.91 |
| 2009-08-12 | 171.98 |
| 2009-08-11 | 177.83 |
| 2009-08-10 | 171.98 |
| 2009-08-07 | 171.98 |
| 2009-08-06 | 177.83 |
| 2009-08-05 | 174.91 |
| 2009-08-04 | 193.92 |
| 2009-08-03 | 195.38 |
| 2009-07-31 | 182.22 |
| 2009-07-30 | 179.29 |
| 2009-07-29 | 173.44 |
| 2009-07-28 | 182.22 |
| 2009-07-27 | 176.37 |
| 2009-07-24 | 170.52 |
| 2009-07-23 | 169.06 |
| 2009-07-22 | 173.44 |
| 2009-07-21 | 163.21 |
| 2009-07-20 | 158.82 |
| 2009-07-17 | 148.59 |
| 2009-07-16 | 150.05 |
| 2009-07-15 | 147.12 |
| 2009-07-14 | 139.81 |
| 2009-07-13 | 132.50 |
| 2009-07-10 | 142.74 |
| 2009-07-09 | 144.20 |
| 2009-07-08 | 142.74 |
| 2009-07-07 | 147.12 |
| 2009-07-06 | 147.12 |
| 2009-07-03 | 148.59 |
| 2009-07-02 | 144.20 |
| 2009-06-30 | 150.05 |
| 2009-06-29 | 152.97 |
| 2009-06-26 | 151.51 |
| 2009-06-25 | 142.74 |
| 2009-06-24 | 142.74 |
| 2009-06-23 | 138.35 |
| 2009-06-22 | 147.12 |
| 2009-06-19 | 138.35 |
| 2009-06-18 | 142.74 |
| 2009-06-17 | 151.51 |
| 2009-06-16 | 155.90 |
| 2009-06-15 | 166.13 |
| 2009-06-12 | 174.91 |
| 2009-06-11 | 176.37 |
| 2009-06-10 | 170.52 |
| 2009-06-09 | 164.67 |
| 2009-06-08 | 179.29 |
| 2009-06-05 | 180.76 |
| 2009-06-04 | 179.29 |
| 2009-06-03 | 189.53 |
| 2009-06-02 | 189.53 |
| 2009-06-01 | 188.07 |
| 2009-05-29 | 171.98 |
| 2009-05-27 | 167.59 |
| 2009-05-26 | 158.82 |
| 2009-05-25 | 148.59 |
| 2009-05-22 | 160.28 |
| 2009-05-21 | 173.44 |
| 2009-05-20 | 167.59 |
| 2009-05-19 | 163.21 |
| 2009-05-18 | 154.43 |
| 2009-05-15 | 155.89 |
| 2009-05-14 | 152.98 |
| 2009-05-13 | 167.52 |
| 2009-05-12 | 144.26 |
| 2009-05-11 | 134.08 |
| 2009-05-08 | 164.61 |
| 2009-05-07 | 167.52 |
| 2009-05-06 | 138.44 |
| 2009-05-05 | 131.17 |
| 2009-05-04 | 110.82 |
| 2009-04-30 | 99.19 |
| 2009-04-29 | 102.09 |
| 2009-04-28 | 91.92 |
| 2009-04-27 | 106.46 |
| 2009-04-24 | 128.26 |
| 2009-04-23 | 131.17 |
| 2009-04-22 | 123.90 |
| 2009-04-21 | 132.63 |
| 2009-04-20 | 138.44 |
| 2009-04-17 | 119.54 |
| 2009-04-16 | 126.81 |
| 2009-04-15 | 132.63 |
| 2009-04-14 | 129.72 |
| 2009-04-09 | 116.63 |
| 2009-04-08 | 103.55 |
| 2009-04-07 | 120.99 |
| 2009-04-06 | 128.26 |
| 2009-04-03 | 126.81 |
| 2009-04-02 | 116.63 |
| 2009-04-01 | 112.27 |
| 2009-03-31 | 99.19 |
| 2009-03-30 | 94.82 |
| 2009-03-27 | 112.27 |
| 2009-03-26 | 113.72 |
| 2009-03-25 | 106.46 |
| 2009-03-24 | 102.09 |
| 2009-03-23 | 99.19 |
| 2009-03-20 | 86.10 |
| 2009-03-19 | 93.37 |
| 2009-03-18 | 86.10 |
| 2009-03-17 | 86.10 |
| 2009-03-16 | 86.10 |
| 2009-03-13 | 81.74 |
| 2009-03-12 | 77.38 |
| 2009-03-11 | 73.02 |
| 2009-03-10 | 70.11 |
| 2009-03-09 | 65.75 |
| 2009-03-06 | 73.02 |
| 2009-03-05 | 73.02 |
| 2009-03-04 | 65.75 |
| 2009-03-03 | 58.48 |
| 2009-03-02 | 54.11 |
| 2009-02-27 | 59.93 |
| 2009-02-26 | 64.29 |
| 2009-02-25 | 68.65 |
| 2009-02-24 | 65.75 |
| 2009-02-23 | 70.11 |
| 2009-02-20 | 67.20 |
| 2009-02-19 | 65.75 |
| 2009-02-18 | 67.20 |
| 2009-02-17 | 67.20 |
| 2009-02-16 | 73.02 |
| 2009-02-13 | 75.92 |
| 2009-02-12 | 71.56 |
| 2009-02-11 | 75.92 |
| 2009-02-10 | 81.74 |
| 2009-02-09 | 83.19 |
| 2009-02-06 | 81.74 |
| 2009-02-05 | 80.28 |
| 2009-02-04 | 78.83 |
| 2009-02-03 | 67.20 |
| 2009-02-02 | 73.02 |
| 2009-01-30 | 74.47 |
| 2009-01-29 | 75.92 |
| 2009-01-23 | 70.11 |
| 2009-01-22 | 68.65 |
| 2009-01-21 | 67.20 |
| 2009-01-20 | 75.92 |
| 2009-01-19 | 89.01 |
| 2009-01-16 | 87.55 |
| 2009-01-15 | 81.74 |
| 2009-01-14 | 89.01 |
| 2009-01-13 | 84.65 |
| 2009-01-12 | 97.73 |
| 2009-01-09 | 105.00 |
| 2009-01-08 | 106.46 |
| 2009-01-07 | 125.36 |
| 2009-01-06 | 126.81 |
| 2009-01-05 | 126.81 |
| 2009-01-02 | 125.36 |
| 2008-12-31 | 119.54 |
| 2008-12-30 | 116.63 |
| 2008-12-29 | 120.99 |
| 2008-12-24 | 113.72 |
| 2008-12-23 | 105.00 |
| 2008-12-22 | 118.09 |
| 2008-12-19 | 132.63 |
| 2008-12-18 | 125.36 |
| 2008-12-17 | 119.54 |
| 2008-12-16 | 91.92 |
| 2008-12-15 | 90.46 |
| 2008-12-12 | 81.74 |
| 2008-12-11 | 94.82 |
| 2008-12-10 | 89.01 |
| 2008-12-09 | 71.56 |
| 2008-12-08 | 67.20 |
| 2008-12-05 | 52.66 |
| 2008-12-04 | 46.84 |
| 2008-12-03 | 45.39 |
| 2008-12-02 | 42.48 |
| 2008-12-01 | 48.30 |
| 2008-11-28 | 41.03 |
| 2008-11-27 | 42.48 |
| 2008-11-26 | 41.03 |
| 2008-11-25 | 38.12 |
| 2008-11-24 | 33.76 |
| 2008-11-21 | 32.31 |
| 2008-11-20 | 33.76 |
| 2008-11-19 | 43.94 |
| 2008-11-18 | 42.48 |
| 2008-11-17 | 52.66 |
| 2008-11-14 | 59.93 |
| 2008-11-13 | 57.02 |
| 2008-11-12 | 67.20 |
| 2008-11-11 | 68.65 |
| 2008-11-10 | 73.02 |
| 2008-11-07 | 67.20 |
| 2008-11-06 | 57.02 |
| 2008-11-05 | 70.11 |
| 2008-11-04 | 67.20 |
| 2008-11-03 | 64.29 |
| 2008-10-31 | 55.57 |
| 2008-10-30 | 55.57 |
| 2008-10-29 | 43.94 |
| 2008-10-28 | 32.31 |
| 2008-10-27 | 26.49 |
| 2008-10-24 | 41.03 |
| 2008-10-23 | 61.38 |
| 2008-10-22 | 70.11 |
| 2008-10-21 | 81.74 |
| 2008-10-20 | 90.46 |
| 2008-10-17 | 81.74 |
| 2008-10-16 | 83.19 |
| 2008-10-15 | 96.28 |
| 2008-10-14 | 110.82 |
| 2008-10-13 | 96.28 |
| 2008-10-10 | 81.74 |
| 2008-10-09 | 107.91 |
| 2008-10-08 | 100.64 |
| 2008-10-06 | 132.63 |
| 2008-10-03 | 157.34 |
| 2008-10-02 | 164.61 |
| 2008-09-30 | 151.53 |
| 2008-09-29 | 150.07 |
| 2008-09-26 | 166.07 |
| 2008-09-25 | 167.52 |
| 2008-09-24 | 167.52 |
| 2008-09-23 | 160.25 |
| 2008-09-22 | 167.52 |
| 2008-09-19 | 161.70 |
| 2008-09-18 | 125.36 |
| 2008-09-17 | 132.40 |
| 2008-09-16 | 132.40 |
| 2008-09-12 | 147.89 |
| 2008-09-11 | 138.03 |
| 2008-09-10 | 153.53 |
| 2008-09-09 | 139.44 |
| 2008-09-08 | 128.17 |
| 2008-09-05 | 129.58 |
| 2008-09-04 | 136.62 |
| 2008-09-03 | 138.03 |
| 2008-09-02 | 145.07 |
| 2008-09-01 | 147.89 |
| 2008-08-29 | 142.26 |
| 2008-08-28 | 138.03 |
| 2008-08-27 | 143.67 |
| 2008-08-26 | 142.26 |
| 2008-08-25 | 138.03 |
| 2008-08-21 | 132.40 |
| 2008-08-20 | 136.62 |
| 2008-08-19 | 129.58 |
| 2008-08-18 | 140.85 |
| 2008-08-15 | 149.30 |
| 2008-08-14 | 139.44 |
| 2008-08-13 | 138.03 |
| 2008-08-12 | 147.89 |
| 2008-08-11 | 167.61 |
| 2008-08-08 | 166.20 |
| 2008-08-07 | 170.43 |
| 2008-08-05 | 192.96 |
| 2008-08-04 | 207.05 |
| 2008-08-01 | 211.27 |
| 2008-07-31 | 197.19 |
| 2008-07-30 | 202.82 |
| 2008-07-29 | 197.19 |
| 2008-07-28 | 202.82 |
| 2008-07-25 | 205.64 |
| 2008-07-24 | 214.09 |
| 2008-07-23 | 204.23 |
| 2008-07-22 | 197.19 |
| 2008-07-21 | 201.41 |
| 2008-07-18 | 194.37 |
| 2008-07-17 | 200.01 |
| 2008-07-16 | 200.01 |
| 2008-07-15 | 198.60 |
| 2008-07-14 | 226.77 |
| 2008-07-11 | 240.85 |
| 2008-07-10 | 222.54 |
| 2008-07-09 | 212.68 |
| 2008-07-08 | 204.23 |
| 2008-07-07 | 218.32 |
| 2008-07-04 | 202.82 |
| 2008-07-03 | 188.74 |
| 2008-07-02 | 191.55 |
| 2008-06-30 | 197.19 |
| 2008-06-27 | 200.01 |
| 2008-06-26 | 209.86 |
| 2008-06-25 | 222.54 |
| 2008-06-24 | 222.54 |
| 2008-06-23 | 229.58 |
| 2008-06-20 | 242.26 |
| 2008-06-19 | 245.08 |
| 2008-06-18 | 259.16 |
| 2008-06-17 | 252.12 |
| 2008-06-16 | 266.20 |
| 2008-06-13 | 266.20 |
| 2008-06-12 | 276.06 |
| 2008-06-11 | 291.56 |
| 2008-06-10 | 297.19 |
| 2008-06-06 | 321.13 |
| 2008-06-05 | 316.91 |
| 2008-06-04 | 329.59 |
| 2008-06-03 | 335.22 |
| 2008-06-02 | 350.71 |
| 2008-05-30 | 342.26 |
| 2008-05-29 | 342.26 |
| 2008-05-28 | 330.99 |
| 2008-05-27 | 330.99 |
| 2008-05-26 | 319.73 |
| 2008-05-23 | 338.04 |
| 2008-05-22 | 335.22 |
| 2008-05-21 | 349.30 |
| 2008-05-20 | 350.71 |
| 2008-05-19 | 367.61 |
| 2008-05-16 | 361.98 |
| 2008-05-15 | 356.35 |
| 2008-05-14 | 364.80 |
| 2008-05-13 | 371.84 |
| 2008-05-09 | 377.47 |
| 2008-05-08 | 383.06 |
| 2008-05-07 | 388.64 |
| 2008-05-06 | 402.60 |
| 2008-05-05 | 398.42 |
| 2008-05-02 | 397.02 |
| 2008-04-30 | 385.85 |
| 2008-04-29 | 383.06 |
| 2008-04-28 | 381.66 |
| 2008-04-25 | 390.04 |
| 2008-04-24 | 402.60 |
| 2008-04-23 | 384.45 |
| 2008-04-22 | 374.68 |
| 2008-04-21 | 357.93 |
| 2008-04-18 | 345.36 |
| 2008-04-17 | 355.14 |
| 2008-04-16 | 335.59 |
| 2008-04-15 | 348.15 |
| 2008-04-14 | 342.57 |
| 2008-04-11 | 373.28 |
| 2008-04-10 | 363.51 |
| 2008-04-09 | 349.55 |
| 2008-04-08 | 374.68 |
| 2008-04-07 | 406.79 |
| 2008-04-03 | 399.81 |
| 2008-04-02 | 371.89 |
| 2008-04-01 | 327.21 |
| 2008-03-31 | 338.38 |
| 2008-03-28 | 336.99 |
| 2008-03-27 | 330.01 |
| 2008-03-26 | 328.61 |
| 2008-03-25 | 321.63 |
| 2008-03-20 | 288.12 |
| 2008-03-19 | 324.42 |
| 2008-03-18 | 316.04 |
| 2008-03-17 | 310.46 |
| 2008-03-14 | 356.53 |
| 2008-03-13 | 397.02 |
| 2008-03-12 | 430.53 |
| 2008-03-11 | 422.15 |
| 2008-03-10 | 417.96 |
| 2008-03-07 | 424.94 |
| 2008-03-06 | 458.45 |
| 2008-03-05 | 465.43 |
| 2008-03-04 | 466.82 |
| 2008-03-03 | 486.37 |
| 2008-02-29 | 500.33 |
| 2008-02-28 | 493.35 |
| 2008-02-27 | 496.14 |
| 2008-02-26 | 489.16 |
| 2008-02-25 | 487.77 |
| 2008-02-22 | 490.56 |
| 2008-02-21 | 483.58 |
| 2008-02-20 | 484.97 |
| 2008-02-19 | 500.33 |
| 2008-02-18 | 498.94 |
| 2008-02-15 | 498.94 |
| 2008-02-14 | 497.54 |
| 2008-02-13 | 475.20 |
| 2008-02-12 | 468.22 |
| 2008-02-11 | 464.03 |
| 2008-02-06 | 484.97 |
| 2008-02-05 | 525.46 |
| 2008-02-04 | 518.48 |
| 2008-02-01 | 500.33 |
| 2008-01-31 | 479.39 |
| 2008-01-30 | 472.41 |
| 2008-01-29 | 503.12 |
| 2008-01-28 | 501.73 |
| 2008-01-25 | 532.44 |
| 2008-01-24 | 483.58 |
| 2008-01-23 | 484.97 |
| 2008-01-22 | 444.49 |
| 2008-01-21 | 546.40 |
| 2008-01-18 | 584.10 |
| 2008-01-17 | 591.08 |
| 2008-01-16 | 589.68 |
| 2008-01-15 | 625.98 |
| 2008-01-14 | 651.11 |
| 2008-01-11 | 681.83 |
| 2008-01-10 | 690.20 |
| 2008-01-09 | 698.58 |
| 2008-01-08 | 684.62 |
| 2008-01-07 | 679.04 |
| 2008-01-04 | 638.55 |
| 2008-01-03 | 631.57 |
| 2008-01-02 | 638.55 |
| 2007-12-31 | 617.61 |
| 2007-12-28 | 617.61 |
| 2007-12-27 | 638.55 |
| 2007-12-24 | 632.96 |
| 2007-12-21 | 625.98 |
| 2007-12-20 | 595.27 |
| 2007-12-19 | 593.87 |
| 2007-12-18 | 586.89 |
| 2007-12-17 | 586.89 |
| 2007-12-14 | 609.23 |
| 2007-12-13 | 620.40 |
| 2007-12-12 | 632.96 |
| 2007-12-11 | 651.11 |
| 2007-12-10 | 648.32 |
| 2007-12-07 | 660.89 |
| 2007-12-06 | 680.43 |
| 2007-12-05 | 684.62 |
| 2007-12-04 | 656.70 |
| 2007-12-03 | 649.72 |
| 2007-11-30 | 621.79 |
| 2007-11-29 | 646.92 |
| 2007-11-28 | 635.76 |
| 2007-11-27 | 612.02 |
| 2007-11-26 | 634.36 |
| 2007-11-23 | 621.79 |
| 2007-11-22 | 648.32 |
| 2007-11-21 | 687.41 |
| 2007-11-20 | 741.86 |
| 2007-11-19 | 740.46 |
| 2007-11-16 | 739.07 |
| 2007-11-15 | 743.26 |
| 2007-11-14 | 719.52 |
| 2007-11-13 | 686.02 |
| 2007-11-12 | 686.02 |
| 2007-11-09 | 726.50 |
| 2007-11-08 | 732.09 |
| 2007-11-07 | 765.59 |
| 2007-11-06 | 723.71 |
| 2007-11-05 | 709.75 |
| 2007-11-02 | 713.94 |
| 2007-11-01 | 754.43 |
| 2007-10-31 | 758.61 |
| 2007-10-30 | 720.92 |
| 2007-10-29 | 734.88 |
| 2007-10-26 | 709.75 |
| 2007-10-25 | 663.68 |
| 2007-10-24 | 624.59 |
| 2007-10-23 | 614.81 |
| 2007-10-22 | 619.00 |
| 2007-10-18 | 632.96 |
| 2007-10-17 | 620.40 |
| 2007-10-16 | 658.09 |
| 2007-10-15 | 649.72 |
| 2007-10-12 | 651.11 |
| 2007-10-11 | 665.07 |
| 2007-10-10 | 669.26 |
| 2007-10-09 | 674.85 |
| 2007-10-08 | 683.22 |
| 2007-10-05 | 677.64 |
| 2007-10-04 | 667.87 |
| 2007-10-03 | 697.18 |
| 2007-10-02 | 718.13 |
| 2007-09-28 | 702.77 |
| 2007-09-27 | 723.71 |
| 2007-09-25 | 716.73 |
| 2007-09-24 | 716.73 |
| 2007-09-21 | 708.35 |
| 2007-09-20 | 727.90 |
| 2007-09-19 | 653.91 |
| 2007-09-18 | 630.17 |
| 2007-09-17 | 630.17 |
| 2007-09-14 | 637.11 |
| 2007-09-13 | 621.84 |
| 2007-09-12 | 610.74 |
| 2007-09-11 | 607.96 |
| 2007-09-10 | 614.90 |
| 2007-09-07 | 614.90 |
| 2007-09-06 | 620.45 |
| 2007-09-05 | 620.45 |
| 2007-09-04 | 601.02 |
| 2007-09-03 | 580.20 |
| 2007-08-31 | 582.97 |
| 2007-08-30 | 580.20 |
| 2007-08-29 | 556.60 |
| 2007-08-28 | 577.42 |
| 2007-08-27 | 605.18 |
| 2007-08-24 | 552.43 |
| 2007-08-23 | 533.00 |
| 2007-08-22 | 502.46 |
| 2007-08-21 | 485.80 |
| 2007-08-20 | 470.53 |
| 2007-08-17 | 441.38 |
| 2007-08-16 | 449.71 |
| 2007-08-15 | 533.00 |
| 2007-08-14 | 560.76 |
| 2007-08-13 | 564.93 |
| 2007-08-10 | 574.64 |
| 2007-08-09 | 580.20 |
| 2007-08-08 | 574.64 |
| 2007-08-07 | 534.39 |
| 2007-08-06 | 560.76 |
| 2007-08-03 | 589.91 |
| 2007-08-02 | 585.75 |
| 2007-08-01 | 599.63 |
| 2007-07-31 | 632.95 |
| 2007-07-30 | 595.47 |
| 2007-07-27 | 592.69 |
| 2007-07-26 | 624.62 |
| 2007-07-25 | 648.22 |
| 2007-07-24 | 649.61 |
| 2007-07-23 | 646.83 |
| 2007-07-20 | 571.87 |
| 2007-07-19 | 523.28 |
| 2007-07-18 | 520.51 |
| 2007-07-17 | 541.33 |
| 2007-07-16 | 551.05 |
| 2007-07-13 | 556.60 |
| 2007-07-12 | 563.54 |
| 2007-07-11 | 570.48 |
| 2007-07-10 | 541.33 |
| 2007-07-09 | 545.49 |
| 2007-07-06 | 549.66 |
| 2007-07-05 | 535.78 |
| 2007-07-04 | 494.13 |
| 2007-07-03 | 484.41 |
| 2007-06-29 | 469.14 |
| 2007-06-28 | 462.20 |
| 2007-06-27 | 455.26 |
| 2007-06-26 | 469.14 |
| 2007-06-25 | 471.92 |
| 2007-06-22 | 477.47 |
| 2007-06-21 | 458.04 |
| 2007-06-20 | 449.71 |
| 2007-06-18 | 453.87 |
| 2007-06-15 | 444.16 |
| 2007-06-14 | 448.32 |
| 2007-06-13 | 449.71 |
| 2007-06-12 | 433.05 |
| 2007-06-11 | 416.39 |
| 2007-06-08 | 415.01 |
| 2007-06-07 | 423.34 |
| 2007-06-06 | 426.10 |
| 2007-06-05 | 428.87 |
| 2007-06-04 | 421.95 |
| 2007-06-01 | 420.57 |
| 2007-05-31 | 420.57 |
| 2007-05-30 | 413.64 |
| 2007-05-29 | 426.10 |
| 2007-05-28 | 428.87 |
| 2007-05-25 | 410.88 |
| 2007-05-23 | 428.87 |
| 2007-05-22 | 420.57 |
| 2007-05-21 | 428.87 |
| 2007-05-18 | 419.18 |
| 2007-05-17 | 421.95 |
| 2007-05-16 | 431.64 |
| 2007-05-15 | 405.34 |
| 2007-05-14 | 420.57 |
| 2007-05-11 | 406.72 |
| 2007-05-10 | 391.49 |
| 2007-05-09 | 388.72 |
| 2007-05-08 | 379.03 |
| 2007-05-07 | 387.34 |
| 2007-05-04 | 388.72 |
| 2007-05-03 | 366.57 |
| 2007-05-02 | 361.03 |
| 2007-04-30 | 366.57 |
| 2007-04-27 | 363.80 |
| 2007-04-26 | 361.03 |
| 2007-04-25 | 363.80 |
| 2007-04-24 | 365.19 |
| 2007-04-23 | 366.57 |
| 2007-04-20 | 377.65 |
| 2007-04-19 | 369.34 |
| 2007-04-18 | 394.26 |
| 2007-04-17 | 355.50 |
| 2007-04-16 | 366.57 |
| 2007-04-13 | 387.34 |
| 2007-04-12 | 419.18 |
| 2007-04-11 | 438.56 |
| 2007-04-10 | 449.64 |
| 2007-04-04 | 434.41 |
| 2007-04-03 | 416.41 |
| 2007-04-02 | 409.49 |
| 2007-03-30 | 405.34 |
| 2007-03-29 | 387.34 |
| 2007-03-28 | 381.80 |
| 2007-03-27 | 387.34 |
| 2007-03-26 | 384.57 |
| 2007-03-23 | 367.96 |
| 2007-03-22 | 366.57 |
| 2007-03-21 | 362.42 |
| 2007-03-20 | 344.42 |
| 2007-03-19 | 355.50 |
| 2007-03-16 | 358.26 |
| 2007-03-15 | 365.19 |
| 2007-03-14 | 361.03 |
| 2007-03-13 | 373.49 |
| 2007-03-12 | 377.65 |
| 2007-03-09 | 365.19 |
| 2007-03-08 | 373.49 |
| 2007-03-07 | 355.50 |
| 2007-03-06 | 348.57 |
| 2007-03-05 | 300.12 |
| 2007-03-02 | 345.80 |
| 2007-03-01 | 370.73 |
| 2007-02-28 | 374.88 |
| 2007-02-27 | 408.11 |
| 2007-02-26 | 431.64 |
| 2007-02-23 | 448.26 |
| 2007-02-22 | 462.10 |
| 2007-02-21 | 449.64 |
| 2007-02-16 | 438.56 |
| 2007-02-15 | 423.34 |
| 2007-02-14 | 416.41 |
| 2007-02-13 | 385.95 |
| 2007-02-12 | 365.19 |
| 2007-02-09 | 374.88 |
| 2007-02-08 | 381.80 |
| 2007-02-07 | 383.19 |
| 2007-02-06 | 395.65 |
| 2007-02-05 | 397.03 |
| 2007-02-02 | 366.57 |
| 2007-02-01 | 365.19 |
| 2007-01-31 | 372.11 |
| 2007-01-30 | 365.19 |
| 2007-01-29 | 282.12 |
| 2007-01-26 | 273.81 |
| 2007-01-25 | 289.04 |
| 2007-01-24 | 302.89 |
| 2007-01-23 | 298.73 |
| 2007-01-22 | 309.81 |
| 2007-01-19 | 293.19 |
| 2007-01-18 | 294.58 |
| 2007-01-17 | 255.81 |
| 2007-01-16 | 259.97 |
| 2007-01-15 | 261.35 |
| 2007-01-12 | 255.81 |
| 2007-01-11 | 239.20 |
| 2007-01-10 | 233.66 |
| 2007-01-09 | 244.74 |
| 2007-01-08 | 244.74 |
| 2007-01-05 | 248.89 |
| 2007-01-04 | 247.51 |
| 2007-01-03 | 244.74 |
| 2007-01-02 | 248.89 |
| 2006-12-29 | 251.66 |
| 2006-12-28 | 259.97 |
| 2006-12-27 | 262.74 |
| 2006-12-22 | 265.50 |
| 2006-12-21 | 262.74 |
| 2006-12-20 | 262.74 |
| 2006-12-19 | 259.97 |
| 2006-12-18 | 255.81 |
| 2006-12-15 | 243.35 |
| 2006-12-14 | 243.35 |
| 2006-12-13 | 232.28 |
| 2006-12-12 | 243.35 |
| 2006-12-11 | 235.05 |
| 2006-12-08 | 226.74 |
| 2006-12-07 | 228.12 |
| 2006-12-06 | 232.28 |
| 2006-12-05 | 230.89 |
| 2006-12-04 | 208.74 |
| 2006-12-01 | 181.05 |
| 2006-11-30 | 183.82 |
| 2006-11-29 | 181.05 |
| 2006-11-28 | 181.05 |
| 2006-11-27 | 190.74 |
| 2006-11-24 | 196.28 |
| 2006-11-23 | 197.66 |
| 2006-11-22 | 200.43 |
| 2006-11-21 | 185.20 |
| 2006-11-20 | 186.59 |
| 2006-11-17 | 186.59 |
| 2006-11-16 | 186.59 |
| 2006-11-15 | 186.59 |
| 2006-11-14 | 186.59 |
| 2006-11-13 | 182.44 |
| 2006-11-10 | 179.67 |
| 2006-11-09 | 185.20 |
| 2006-11-08 | 178.28 |
| 2006-11-07 | 158.90 |
| 2006-11-06 | 151.98 |
| 2006-11-03 | 153.36 |
| 2006-11-02 | 151.98 |
| 2006-11-01 | 150.59 |
| 2006-10-31 | 143.67 |
| 2006-10-27 | 143.67 |
| 2006-10-26 | 147.82 |
| 2006-10-25 | 149.21 |
| 2006-10-24 | 149.21 |
| 2006-10-23 | 146.44 |
| 2006-10-20 | 153.36 |
| 2006-10-19 | 153.36 |
| 2006-10-18 | 156.13 |
| 2006-10-17 | 151.98 |
| 2006-10-16 | 153.36 |
| 2006-10-13 | 156.13 |
| 2006-10-12 | 158.90 |
| 2006-10-11 | 160.28 |
| 2006-10-10 | 164.44 |
| 2006-10-09 | 154.75 |
| 2006-10-06 | 149.21 |
| 2006-10-05 | 142.28 |
| 2006-10-04 | 136.75 |
| 2006-10-03 | 138.13 |
| 2006-09-29 | 138.13 |
| 2006-09-28 | 136.75 |
| 2006-09-27 | 136.75 |
| 2006-09-26 | 136.75 |
| 2006-09-25 | 139.48 |
| 2006-09-22 | 136.75 |
| 2006-09-21 | 138.12 |
| 2006-09-20 | 138.12 |
| 2006-09-19 | 139.48 |
| 2006-09-18 | 142.22 |
| 2006-09-15 | 138.12 |
| 2006-09-14 | 135.38 |
| 2006-09-13 | 139.48 |
| 2006-09-12 | 139.48 |
| 2006-09-11 | 139.48 |
| 2006-09-08 | 140.85 |
| 2006-09-07 | 143.59 |
| 2006-09-06 | 140.85 |
| 2006-09-05 | 157.27 |
| 2006-09-04 | 164.12 |
| 2006-09-01 | 161.38 |
| 2006-08-31 | 160.01 |
| 2006-08-30 | 155.91 |
| 2006-08-29 | 154.54 |
| 2006-08-28 | 154.54 |
| 2006-08-25 | 154.54 |
| 2006-08-24 | 154.54 |
| 2006-08-23 | 157.27 |
| 2006-08-22 | 155.91 |
| 2006-08-21 | 149.06 |
| 2006-08-18 | 153.17 |
| 2006-08-17 | 147.69 |
| 2006-08-16 | 149.06 |
| 2006-08-15 | 150.43 |
| 2006-08-14 | 147.69 |
| 2006-08-11 | 142.22 |
| 2006-08-10 | 138.12 |
| 2006-08-09 | 140.85 |
| 2006-08-08 | 140.85 |
| 2006-08-07 | 140.85 |
| 2006-08-04 | 139.48 |
| 2006-08-03 | 140.85 |
| 2006-08-02 | 142.22 |
| 2006-08-01 | 143.59 |
| 2006-07-31 | 143.59 |
| 2006-07-28 | 143.59 |
| 2006-07-27 | 146.33 |
| 2006-07-26 | 144.96 |
| 2006-07-25 | 147.69 |
| 2006-07-24 | 151.80 |
| 2006-07-21 | 143.59 |
| 2006-07-20 | 139.48 |
| 2006-07-19 | 138.12 |
| 2006-07-18 | 139.48 |
| 2006-07-17 | 136.75 |
| 2006-07-14 | 138.12 |
| 2006-07-13 | 136.75 |
| 2006-07-12 | 142.22 |
| 2006-07-11 | 142.22 |
| 2006-07-10 | 144.96 |
| 2006-07-07 | 146.33 |
| 2006-07-06 | 146.33 |
| 2006-07-05 | 147.69 |
| 2006-07-04 | 154.54 |
| 2006-07-03 | 157.27 |
| 2006-06-30 | 155.91 |
| 2006-06-29 | 150.43 |
| 2006-06-28 | 147.69 |
| 2006-06-27 | 144.96 |
| 2006-06-26 | 139.48 |
| 2006-06-23 | 134.01 |
| 2006-06-22 | 136.75 |
| 2006-06-21 | 135.38 |
| 2006-06-20 | 134.01 |
| 2006-06-19 | 138.12 |
| 2006-06-16 | 143.59 |
| 2006-06-15 | 135.38 |
| 2006-06-14 | 132.64 |
| 2006-06-13 | 136.75 |
| 2006-06-12 | 144.96 |
| 2006-06-09 | 144.96 |
| 2006-06-08 | 144.96 |
| 2006-06-07 | 149.06 |
| 2006-06-06 | 153.17 |
| 2006-06-05 | 157.27 |
| 2006-06-02 | 151.80 |
| 2006-06-01 | 153.17 |
| 2006-05-30 | 157.27 |
| 2006-05-29 | 162.75 |
| 2006-05-26 | 155.91 |
| 2006-05-25 | 150.43 |
| 2006-05-24 | 154.54 |
| 2006-05-23 | 155.91 |
| 2006-05-22 | 144.96 |
| 2006-05-19 | 162.75 |
| 2006-05-18 | 170.96 |
| 2006-05-17 | 177.12 |
| 2006-05-16 | 177.12 |
| 2006-05-15 | 177.12 |
| 2006-05-12 | 180.54 |
| 2006-05-11 | 183.96 |
| 2006-05-10 | 187.38 |
| 2006-05-09 | 187.38 |
| 2006-05-08 | 194.22 |
| 2006-05-04 | 183.28 |
| 2006-05-03 | 183.28 |
| 2006-05-02 | 186.65 |
| 2006-04-28 | 193.39 |
| 2006-04-27 | 196.76 |
| 2006-04-26 | 190.02 |
| 2006-04-25 | 186.65 |
| 2006-04-24 | 196.76 |
| 2006-04-21 | 206.88 |
| 2006-04-20 | 210.25 |
| 2006-04-19 | 196.76 |
| 2006-04-18 | 190.02 |
| 2006-04-13 | 183.28 |
| 2006-04-12 | 190.02 |
| 2006-04-11 | 193.39 |
| 2006-04-10 | 183.28 |
| 2006-04-07 | 179.90 |
| 2006-04-06 | 186.65 |
| 2006-04-04 | 179.90 |
| 2006-04-03 | 176.53 |
| 2006-03-31 | 165.74 |
| 2006-03-30 | 169.79 |
| 2006-03-29 | 169.79 |
| 2006-03-28 | 179.90 |
| 2006-03-27 | 183.28 |
| 2006-03-24 | 179.90 |
| 2006-03-23 | 186.65 |
| 2006-03-22 | 186.65 |
| 2006-03-21 | 183.28 |
| 2006-03-20 | 183.28 |
| 2006-03-17 | 183.28 |
| 2006-03-16 | 183.28 |
| 2006-03-15 | 179.90 |
| 2006-03-14 | 173.16 |
| 2006-03-13 | 169.79 |
| 2006-03-10 | 169.79 |
| 2006-03-09 | 173.16 |
| 2006-03-08 | 167.09 |
| 2006-03-07 | 173.16 |
| 2006-03-06 | 173.16 |
| 2006-03-03 | 186.65 |
| 2006-03-02 | 183.28 |
| 2006-03-01 | 186.65 |
| 2006-02-28 | 183.28 |
| 2006-02-27 | 193.39 |
| 2006-02-24 | 193.39 |
| 2006-02-23 | 193.39 |
| 2006-02-22 | 193.39 |
| 2006-02-21 | 193.39 |
| 2006-02-20 | 190.02 |
| 2006-02-17 | 190.02 |
| 2006-02-16 | 196.76 |
| 2006-02-15 | 203.51 |
| 2006-02-14 | 206.88 |
| 2006-02-13 | 206.88 |
| 2006-02-10 | 210.25 |
| 2006-02-09 | 210.25 |
| 2006-02-08 | 203.51 |
| 2006-02-07 | 203.51 |
| 2006-02-06 | 186.65 |
| 2006-02-03 | 173.16 |
| 2006-02-02 | 179.90 |
| 2006-02-01 | 190.02 |
| 2006-01-27 | 183.28 |
| 2006-01-26 | 186.65 |
| 2006-01-25 | 179.90 |
| 2006-01-24 | 183.28 |
| 2006-01-23 | 176.53 |
| 2006-01-20 | 176.53 |
| 2006-01-19 | 186.65 |
| 2006-01-18 | 186.65 |
| 2006-01-17 | 183.28 |
| 2006-01-16 | 193.39 |
| 2006-01-13 | 176.53 |
| 2006-01-12 | 160.34 |
| 2006-01-11 | 156.30 |
| 2006-01-10 | 157.65 |
| 2006-01-09 | 160.34 |
| 2006-01-06 | 157.65 |
| 2006-01-05 | 158.99 |
| 2006-01-04 | 153.60 |
| 2006-01-03 | 152.25 |
| 2005-12-30 | 150.90 |
| 2005-12-29 | 148.20 |
| 2005-12-28 | 150.90 |
| 2005-12-23 | 149.55 |
| 2005-12-22 | 153.60 |
| 2005-12-21 | 150.90 |
| 2005-12-20 | 153.60 |
| 2005-12-19 | 154.95 |
| 2005-12-16 | 157.65 |
| 2005-12-15 | 158.99 |
| 2005-12-14 | 158.99 |
| 2005-12-13 | 154.95 |
| 2005-12-12 | 153.60 |
| 2005-12-09 | 148.20 |
| 2005-12-08 | 149.55 |
| 2005-12-07 | 148.20 |
| 2005-12-06 | 141.46 |
| 2005-12-05 | 144.16 |
| 2005-12-02 | 149.55 |
| 2005-12-01 | 148.20 |
| 2005-11-30 | 142.81 |
| 2005-11-29 | 142.81 |
| 2005-11-28 | 146.85 |
| 2005-11-25 | 142.81 |
| 2005-11-24 | 137.41 |
| 2005-11-23 | 137.41 |
| 2005-11-22 | 132.02 |
| 2005-11-21 | 133.36 |
| 2005-11-18 | 134.71 |
| 2005-11-17 | 134.71 |
| 2005-11-16 | 134.71 |
| 2005-11-15 | 134.71 |
| 2005-11-14 | 134.71 |
| 2005-11-11 | 129.32 |
| 2005-11-10 | 129.32 |
| 2005-11-09 | 122.57 |
| 2005-11-08 | 122.57 |
| 2005-11-07 | 121.22 |
| 2005-11-04 | 130.67 |
| 2005-11-03 | 129.32 |
| 2005-11-02 | 132.02 |
| 2005-11-01 | 125.27 |
| 2005-10-31 | 117.18 |
| 2005-10-28 | 106.39 |
| 2005-10-27 | 113.13 |
| 2005-10-26 | 110.43 |
| 2005-10-25 | 123.92 |
| 2005-10-24 | 129.32 |
| 2005-10-21 | 137.41 |
| 2005-10-20 | 146.85 |
| 2005-10-19 | 153.60 |
| 2005-10-18 | 154.95 |
| 2005-10-17 | 153.60 |
| 2005-10-14 | 152.25 |
| 2005-10-13 | 160.34 |
| 2005-10-12 | 164.39 |
| 2005-10-10 | 167.09 |
| 2005-10-07 | 169.79 |
| 2005-10-06 | 165.74 |
| 2005-10-05 | 165.74 |
| 2005-10-04 | 175.70 |
| 2005-10-03 | 175.70 |
| 2005-09-30 | 179.03 |
| 2005-09-29 | 179.03 |
| 2005-09-28 | 172.38 |
| 2005-09-27 | 169.06 |
| 2005-09-26 | 161.75 |
| 2005-09-23 | 156.44 |
| 2005-09-22 | 157.77 |
| 2005-09-21 | 182.35 |
| 2005-09-20 | 188.99 |
| 2005-09-16 | 192.31 |
| 2005-09-15 | 192.31 |
| 2005-09-14 | 192.31 |
| 2005-09-13 | 195.63 |
| 2005-09-12 | 198.96 |
| 2005-09-09 | 205.60 |
| 2005-09-08 | 208.92 |
| 2005-09-07 | 208.92 |
| 2005-09-06 | 212.24 |
| 2005-09-05 | 218.89 |
| 2005-09-02 | 218.89 |
| 2005-09-01 | 222.21 |
| 2005-08-31 | 218.89 |
| 2005-08-30 | 215.57 |
| 2005-08-29 | 215.57 |
| 2005-08-26 | 222.21 |
| 2005-08-25 | 215.57 |
| 2005-08-24 | 215.57 |
| 2005-08-23 | 215.57 |
| 2005-08-22 | 218.89 |
| 2005-08-19 | 218.89 |
| 2005-08-18 | 225.53 |
| 2005-08-17 | 235.50 |
| 2005-08-16 | 235.50 |
| 2005-08-15 | 235.50 |
| 2005-08-12 | 232.17 |
| 2005-08-11 | 228.85 |
| 2005-08-10 | 235.50 |
| 2005-08-09 | 228.85 |
| 2005-08-08 | 238.82 |
| 2005-08-05 | 225.53 |
| 2005-08-04 | 225.53 |
| 2005-08-03 | 225.53 |
| 2005-08-02 | 225.53 |
| 2005-08-01 | 222.21 |
| 2005-07-29 | 222.21 |
| 2005-07-28 | 225.53 |
| 2005-07-27 | 222.21 |
| 2005-07-26 | 218.89 |
| 2005-07-25 | 218.89 |
| 2005-07-22 | 218.89 |
| 2005-07-21 | 215.57 |
| 2005-07-20 | 212.24 |
| 2005-07-19 | 212.24 |
| 2005-07-18 | 208.92 |
| 2005-07-15 | 208.92 |
| 2005-07-14 | 205.60 |
| 2005-07-13 | 205.60 |
| 2005-07-12 | 205.60 |
| 2005-07-11 | 205.60 |
| 2005-07-08 | 202.28 |
| 2005-07-07 | 195.63 |
| 2005-07-06 | 212.24 |
| 2005-07-05 | 208.92 |
| 2005-07-04 | 212.24 |
| 2005-06-30 | 212.24 |
| 2005-06-29 | 212.24 |
| 2005-06-28 | 215.57 |
| 2005-06-27 | 218.89 |
| 2005-06-24 | 212.24 |
| 2005-06-23 | 212.24 |
| 2005-06-22 | 205.60 |
| 2005-06-21 | 198.96 |
| 2005-06-20 | 198.96 |
| 2005-06-17 | 195.63 |
| 2005-06-16 | 192.31 |
| 2005-06-15 | 195.63 |
| 2005-06-14 | 195.63 |
| 2005-06-13 | 202.28 |
| 2005-06-10 | 198.96 |
| 2005-06-09 | 198.96 |
| 2005-06-08 | 198.96 |
| 2005-06-07 | 198.96 |
| 2005-06-06 | 202.28 |
| 2005-06-03 | 195.63 |
| 2005-06-02 | 192.31 |
| 2005-06-01 | 188.99 |
| 2005-05-31 | 185.67 |
| 2005-05-30 | 185.67 |
| 2005-05-27 | 188.99 |
| 2005-05-26 | 182.35 |
| 2005-05-25 | 175.70 |
| 2005-05-24 | 175.70 |
| 2005-05-23 | 185.67 |
| 2005-05-20 | 185.67 |
| 2005-05-19 | 188.99 |
| 2005-05-18 | 188.99 |
| 2005-05-17 | 188.99 |
| 2005-05-13 | 185.74 |
| 2005-05-12 | 188.99 |
| 2005-05-11 | 188.99 |
| 2005-05-10 | 195.49 |
| 2005-05-09 | 195.49 |
| 2005-05-06 | 195.49 |
| 2005-05-05 | 185.74 |
| 2005-05-04 | 182.50 |
| 2005-05-03 | 195.49 |
| 2005-04-29 | 195.49 |
| 2005-04-28 | 198.73 |
| 2005-04-27 | 195.49 |
| 2005-04-26 | 201.98 |
| 2005-04-25 | 195.49 |
| 2005-04-22 | 195.49 |
| 2005-04-21 | 185.74 |
| 2005-04-20 | 195.49 |
| 2005-04-19 | 195.49 |
| 2005-04-18 | 201.98 |
| 2005-04-15 | 211.72 |
| 2005-04-14 | 218.22 |
| 2005-04-13 | 218.22 |
| 2005-04-12 | 221.46 |
| 2005-04-11 | 218.22 |
| 2005-04-08 | 224.71 |
| 2005-04-07 | 218.22 |
| 2005-04-06 | 227.96 |
| 2005-04-04 | 224.71 |
| 2005-04-01 | 218.22 |
| 2005-03-31 | 211.72 |
| 2005-03-30 | 201.98 |
| 2005-03-29 | 211.72 |
| 2005-03-24 | 214.97 |
| 2005-03-23 | 214.97 |
| 2005-03-22 | 218.22 |
| 2005-03-21 | 227.96 |
| 2005-03-18 | 231.20 |
| 2005-03-17 | 231.20 |
| 2005-03-16 | 227.96 |
| 2005-03-15 | 227.96 |
| 2005-03-14 | 231.20 |
| 2005-03-11 | 231.20 |
| 2005-03-10 | 231.20 |
| 2005-03-09 | 231.20 |
| 2005-03-08 | 231.20 |
| 2005-03-07 | 234.45 |
| 2005-03-04 | 231.20 |
| 2005-03-03 | 234.45 |
| 2005-03-02 | 231.20 |
| 2005-03-01 | 237.70 |
| 2005-02-28 | 237.70 |
| 2005-02-25 | 240.94 |
| 2005-02-24 | 240.94 |
| 2005-02-23 | 240.94 |
| 2005-02-22 | 234.45 |
| 2005-02-21 | 237.70 |
| 2005-02-18 | 237.70 |
| 2005-02-17 | 234.45 |
| 2005-02-16 | 237.70 |
| 2005-02-15 | 224.71 |
| 2005-02-14 | 224.71 |
| 2005-02-08 | 218.22 |
| 2005-02-07 | 221.46 |
| 2005-02-04 | 221.46 |
| 2005-02-03 | 221.46 |
| 2005-02-02 | 218.22 |
| 2005-02-01 | 218.22 |
| 2005-01-31 | 221.46 |
| 2005-01-28 | 218.22 |
| 2005-01-27 | 224.71 |
| 2005-01-26 | 221.46 |
| 2005-01-25 | 221.46 |
| 2005-01-24 | 211.72 |
| 2005-01-21 | 218.22 |
| 2005-01-20 | 221.46 |
| 2005-01-19 | 224.71 |
| 2005-01-18 | 224.71 |
| 2005-01-17 | 218.22 |
| 2005-01-14 | 218.22 |
| 2005-01-13 | 224.71 |
| 2005-01-12 | 227.96 |
| 2005-01-11 | 224.71 |
| 2005-01-10 | 224.71 |
| 2005-01-07 | 227.96 |
| 2005-01-06 | 237.70 |
| 2005-01-05 | 234.45 |
| 2005-01-04 | 257.18 |
| 2005-01-03 | 247.44 |
| 2004-12-31 | 224.71 |
| 2004-12-30 | 221.46 |
| 2004-12-29 | 221.46 |
| 2004-12-28 | 221.46 |
| 2004-12-24 | 227.96 |
| 2004-12-23 | 221.46 |
| 2004-12-22 | 224.71 |
| 2004-12-21 | 224.71 |
| 2004-12-20 | 221.46 |
| 2004-12-17 | 218.22 |
| 2004-12-16 | 214.97 |
| 2004-12-15 | 218.22 |
| 2004-12-14 | 221.46 |
| 2004-12-13 | 224.71 |
| 2004-12-10 | 224.71 |
| 2004-12-09 | 224.71 |
| 2004-12-08 | 214.97 |
| 2004-12-07 | 211.72 |
| 2004-12-06 | 211.72 |
| 2004-12-03 | 211.72 |
| 2004-12-02 | 221.46 |
| 2004-12-01 | 208.47 |
| 2004-11-30 | 205.23 |
| 2004-11-29 | 211.72 |
| 2004-11-26 | 208.47 |
| 2004-11-25 | 208.47 |
| 2004-11-24 | 214.97 |
| 2004-11-23 | 211.72 |
| 2004-11-22 | 185.74 |
| 2004-11-19 | 195.49 |
| 2004-11-18 | 198.73 |
| 2004-11-17 | 198.73 |
| 2004-11-16 | 205.23 |
| 2004-11-15 | 201.98 |
| 2004-11-12 | 201.98 |
| 2004-11-11 | 208.47 |
| 2004-11-10 | 205.23 |
| 2004-11-09 | 185.74 |
| 2004-11-08 | 182.50 |
| 2004-11-05 | 185.74 |
| 2004-11-04 | 179.25 |
| 2004-11-03 | 182.50 |
| 2004-11-02 | 179.25 |
| 2004-11-01 | 169.51 |
| 2004-10-29 | 166.26 |
| 2004-10-28 | 172.76 |
| 2004-10-27 | 166.26 |
| 2004-10-26 | 155.87 |
| 2004-10-25 | 149.38 |
| 2004-10-21 | 150.68 |
| 2004-10-20 | 151.97 |
| 2004-10-19 | 150.68 |
| 2004-10-18 | 140.29 |
| 2004-10-15 | 141.58 |
| 2004-10-14 | 146.78 |
| 2004-10-13 | 157.17 |
| 2004-10-12 | 163.01 |
| 2004-10-11 | 159.77 |
| 2004-10-08 | 163.01 |
| 2004-10-07 | 163.01 |
| 2004-10-06 | 163.01 |
| 2004-10-05 | 172.76 |
| 2004-10-04 | 169.51 |
| 2004-09-30 | 172.76 |
| 2004-09-28 | 159.77 |
| 2004-09-27 | 159.77 |
| 2004-09-24 | 163.01 |
| 2004-09-23 | 163.01 |
| 2004-09-22 | 159.77 |
| 2004-09-21 | 157.17 |
| 2004-09-20 | 155.87 |
| 2004-09-17 | 149.38 |
| 2004-09-16 | 146.78 |
| 2004-09-15 | 138.99 |
| 2004-09-14 | 141.58 |
| 2004-09-13 | 133.79 |
| 2004-09-10 | 126.00 |
| 2004-09-09 | 124.70 |
| 2004-09-08 | 113.01 |
| 2004-09-07 | 109.11 |
| 2004-09-06 | 107.81 |
| 2004-09-03 | 98.72 |
| 2004-09-02 | 102.62 |
| 2004-09-01 | 103.92 |
| 2004-08-31 | 101.40 |
| 2004-08-30 | 95.11 |
| 2004-08-27 | 92.59 |
| 2004-08-26 | 95.11 |
| 2004-08-25 | 93.85 |
| 2004-08-24 | 92.59 |
| 2004-08-23 | 91.33 |
| 2004-08-20 | 85.04 |
| 2004-08-19 | 90.07 |
| 2004-08-18 | 82.52 |
| 2004-08-17 | 76.23 |
| 2004-08-16 | 76.23 |
| 2004-08-13 | 74.97 |
| 2004-08-12 | 73.71 |
| 2004-08-11 | 72.45 |
| 2004-08-10 | 76.23 |
| 2004-08-09 | 76.23 |
| 2004-08-06 | 76.23 |
| 2004-08-05 | 77.48 |
| 2004-08-04 | 76.23 |
| 2004-08-03 | 72.45 |
| 2004-08-02 | 73.71 |
| 2004-07-30 | 76.23 |
| 2004-07-29 | 76.23 |
| 2004-07-28 | 77.48 |
| 2004-07-27 | 77.48 |
| 2004-07-26 | 80.00 |
| 2004-07-23 | 82.52 |
| 2004-07-22 | 76.23 |
| 2004-07-21 | 76.23 |
| 2004-07-20 | 72.45 |
| 2004-07-19 | 71.19 |
| 2004-07-16 | 69.93 |
| 2004-07-15 | 69.93 |
| 2004-07-14 | 69.93 |
| 2004-07-13 | 69.93 |
| 2004-07-12 | 71.19 |
| 2004-07-09 | 71.19 |
| 2004-07-08 | 69.93 |
| 2004-07-07 | 72.45 |
| 2004-07-06 | 72.45 |
| 2004-07-05 | 71.19 |
| 2004-07-02 | 72.45 |
| 2004-06-30 | 68.67 |
| 2004-06-29 | 69.93 |
| 2004-06-28 | 69.93 |
| 2004-06-25 | 66.16 |
| 2004-06-24 | 68.67 |
| 2004-06-23 | 64.90 |
| 2004-06-21 | 62.38 |
| 2004-06-18 | 62.38 |
| 2004-06-17 | 64.90 |
| 2004-06-16 | 67.41 |
| 2004-06-15 | 71.19 |
| 2004-06-14 | 71.19 |
| 2004-06-11 | 73.71 |
| 2004-06-10 | 73.71 |
| 2004-06-09 | 69.93 |
| 2004-06-08 | 73.71 |
| 2004-06-07 | 76.23 |
| 2004-06-04 | 71.19 |
| 2004-06-03 | 67.41 |
| 2004-06-02 | 74.97 |
| 2004-06-01 | 72.45 |
| 2004-05-31 | 73.71 |
| 2004-05-28 | 72.45 |
| 2004-05-27 | 72.45 |
| 2004-05-25 | 67.41 |
| 2004-05-24 | 67.41 |
| 2004-05-21 | 67.41 |
| 2004-05-20 | 59.86 |
| 2004-05-19 | 64.90 |
| 2004-05-18 | 53.57 |
| 2004-05-17 | 49.79 |
| 2004-05-14 | 64.90 |
| 2004-05-13 | 76.23 |
| 2004-05-12 | 81.26 |
| 2004-05-11 | 80.00 |
| 2004-05-10 | 77.48 |
| 2004-05-07 | 83.78 |
| 2004-05-06 | 85.04 |
| 2004-05-05 | 81.26 |
| 2004-05-04 | 81.26 |
| 2004-05-03 | 77.71 |
| 2004-04-30 | 76.52 |
| 2004-04-29 | 78.89 |
| 2004-04-28 | 84.81 |
| 2004-04-27 | 84.81 |
| 2004-04-26 | 81.26 |
| 2004-04-23 | 87.18 |
| 2004-04-22 | 83.63 |
| 2004-04-21 | 80.08 |
| 2004-04-20 | 81.26 |
| 2004-04-19 | 82.44 |
| 2004-04-16 | 83.63 |
| 2004-04-15 | 83.63 |
| 2004-04-14 | 84.81 |
| 2004-04-13 | 84.81 |
| 2004-04-08 | 84.81 |
| 2004-04-07 | 84.81 |
| 2004-04-06 | 84.81 |
| 2004-04-02 | 77.71 |
| 2004-04-01 | 77.71 |
| 2004-03-31 | 80.08 |
| 2004-03-30 | 77.71 |
| 2004-03-29 | 78.89 |
| 2004-03-26 | 78.89 |
| 2004-03-25 | 78.89 |
| 2004-03-24 | 80.08 |
| 2004-03-23 | 76.52 |
| 2004-03-22 | 77.71 |
| 2004-03-19 | 77.71 |
| 2004-03-18 | 77.71 |
| 2004-03-17 | 82.44 |
| 2004-03-16 | 80.08 |
| 2004-03-15 | 78.89 |
| 2004-03-12 | 81.26 |
| 2004-03-11 | 81.26 |
| 2004-03-10 | 83.63 |
| 2004-03-09 | 84.81 |
| 2004-03-08 | 89.55 |
| 2004-03-05 | 93.11 |
| 2004-03-04 | 88.37 |
| 2004-03-03 | 89.55 |
| 2004-03-02 | 86.00 |
| 2004-03-01 | 84.81 |
| 2004-02-27 | 86.00 |
| 2004-02-26 | 82.44 |
| 2004-02-25 | 80.08 |
| 2004-02-24 | 82.44 |
| 2004-02-23 | 82.44 |
| 2004-02-20 | 88.37 |
| 2004-02-19 | 86.00 |
| 2004-02-18 | 88.37 |
| 2004-02-17 | 82.44 |
| 2004-02-16 | 83.63 |
| 2004-02-13 | 83.63 |
| 2004-02-12 | 83.63 |
| 2004-02-11 | 81.26 |
| 2004-02-10 | 80.08 |
| 2004-02-09 | 83.63 |
| 2004-02-06 | 78.89 |
| 2004-02-05 | 77.71 |
| 2004-02-04 | 78.89 |
| 2004-02-03 | 75.34 |
| 2004-02-02 | 74.15 |
| 2004-01-30 | 76.52 |
| 2004-01-29 | 78.89 |
| 2004-01-28 | 77.71 |
| 2004-01-27 | 84.81 |
| 2004-01-26 | 83.63 |
| 2004-01-21 | 88.37 |
| 2004-01-20 | 80.08 |
| 2004-01-19 | 78.89 |
| 2004-01-16 | 75.34 |
| 2004-01-15 | 75.34 |
| 2004-01-14 | 76.52 |
| 2004-01-13 | 77.71 |
| 2004-01-12 | 80.08 |
| 2004-01-09 | 83.63 |
| 2004-01-08 | 83.63 |
| 2004-01-07 | 82.44 |
| 2004-01-06 | 78.89 |
| 2004-01-05 | 84.81 |
| 2004-01-02 | 74.15 |
| 2003-12-31 | 74.15 |
| 2003-12-30 | 71.78 |
| 2003-12-29 | 72.97 |
| 2003-12-24 | 74.15 |
| 2003-12-23 | 72.97 |
| 2003-12-22 | 72.97 |
| 2003-12-19 | 70.60 |
| 2003-12-18 | 68.23 |
| 2003-12-17 | 71.78 |
| 2003-12-16 | 75.34 |
| 2003-12-15 | 77.71 |
| 2003-12-12 | 80.08 |
| 2003-12-11 | 82.44 |
| 2003-12-10 | 80.08 |
| 2003-12-09 | 75.34 |
| 2003-12-08 | 74.15 |
| 2003-12-05 | 74.15 |
| 2003-12-04 | 76.52 |
| 2003-12-03 | 77.71 |
| 2003-12-02 | 78.89 |
| 2003-12-01 | 78.89 |
| 2003-11-28 | 75.34 |
| 2003-11-27 | 72.97 |
| 2003-11-26 | 70.60 |
| 2003-11-25 | 71.78 |
| 2003-11-24 | 69.41 |
| 2003-11-21 | 69.41 |
| 2003-11-20 | 74.15 |
| 2003-11-19 | 76.52 |
| 2003-11-18 | 77.71 |
| 2003-11-17 | 77.71 |
| 2003-11-14 | 78.89 |
| 2003-11-13 | 81.26 |
| 2003-11-12 | 80.08 |
| 2003-11-11 | 81.26 |
| 2003-11-10 | 78.89 |
| 2003-11-07 | 81.26 |
| 2003-11-06 | 81.26 |
| 2003-11-05 | 83.63 |
| 2003-11-04 | 84.81 |
| 2003-11-03 | 87.18 |
| 2003-10-31 | 83.63 |
| 2003-10-30 | 83.63 |
| 2003-10-29 | 80.08 |
| 2003-10-28 | 82.44 |
| 2003-10-27 | 82.44 |
| 2003-10-24 | 80.08 |
| 2003-10-23 | 80.08 |
| 2003-10-22 | 88.37 |
| 2003-10-21 | 90.74 |
| 2003-10-20 | 87.18 |
| 2003-10-17 | 88.37 |
| 2003-10-16 | 83.63 |
| 2003-10-15 | 78.89 |
| 2003-10-14 | 78.89 |
| 2003-10-13 | 84.81 |
| 2003-10-10 | 80.08 |
| 2003-10-09 | 82.44 |
| 2003-10-08 | 77.71 |
| 2003-10-07 | 81.26 |
| 2003-10-06 | 80.08 |
| 2003-10-03 | 80.08 |
| 2003-10-02 | 81.26 |
| 2003-09-30 | 81.26 |
| 2003-09-29 | 81.26 |
| 2003-09-26 | 82.44 |
| 2003-09-25 | 86.00 |
| 2003-09-24 | 88.37 |
| 2003-09-23 | 84.81 |
| 2003-09-22 | 83.63 |
| 2003-09-19 | 90.74 |
| 2003-09-18 | 81.26 |
| 2003-09-17 | 83.63 |
| 2003-09-16 | 83.63 |
| 2003-09-15 | 86.00 |
| 2003-09-11 | 82.44 |
| 2003-09-10 | 77.71 |
| 2003-09-09 | 84.81 |
| 2003-09-08 | 94.29 |
| 2003-09-05 | 88.37 |
| 2003-09-04 | 90.74 |
| 2003-09-03 | 95.48 |
| 2003-09-02 | 95.48 |
| 2003-09-01 | 87.18 |
| 2003-08-29 | 76.52 |
| 2003-08-28 | 72.97 |
| 2003-08-27 | 71.78 |
| 2003-08-26 | 72.97 |
| 2003-08-25 | 76.52 |
| 2003-08-22 | 78.89 |
| 2003-08-21 | 75.34 |
| 2003-08-20 | 76.52 |
| 2003-08-19 | 76.52 |
| 2003-08-18 | 81.26 |
| 2003-08-15 | 77.71 |
| 2003-08-14 | 78.89 |
| 2003-08-13 | 77.71 |
| 2003-08-12 | 77.71 |
| 2003-08-11 | 67.04 |
| 2003-08-08 | 57.57 |
| 2003-08-07 | 57.57 |
| 2003-08-06 | 57.57 |
| 2003-08-05 | 59.94 |
| 2003-08-04 | 61.12 |
| 2003-08-01 | 61.12 |
| 2003-07-31 | 58.75 |
| 2003-07-30 | 55.20 |
| 2003-07-29 | 58.75 |
| 2003-07-28 | 57.57 |
| 2003-07-25 | 50.46 |
| 2003-07-24 | 48.09 |
| 2003-07-23 | 46.90 |
| 2003-07-22 | 49.27 |
| 2003-07-21 | 50.46 |
| 2003-07-18 | 52.83 |
| 2003-07-17 | 50.46 |
| 2003-07-16 | 56.38 |
| 2003-07-15 | 54.01 |
| 2003-07-14 | 48.09 |
| 2003-07-11 | 43.35 |
| 2003-07-10 | 44.53 |
| 2003-07-09 | 45.72 |
| 2003-07-08 | 43.35 |
| 2003-07-07 | 43.35 |
| 2003-07-04 | 39.80 |
| 2003-07-03 | 39.80 |
| 2003-07-02 | 40.98 |
| 2003-06-30 | 40.98 |
| 2003-06-27 | 43.35 |
| 2003-06-26 | 40.98 |
| 2003-06-25 | 44.53 |
| 2003-06-24 | 40.98 |
| 2003-06-23 | 44.53 |
| 2003-06-20 | 48.09 |
| 2003-06-19 | 46.90 |
| 2003-06-18 | 46.90 |
| 2003-06-17 | 49.27 |
| 2003-06-16 | 46.90 |
| 2003-06-13 | 48.09 |
| 2003-06-12 | 45.72 |
| 2003-06-11 | 43.35 |
| 2003-06-10 | 43.35 |
| 2003-06-09 | 44.53 |
| 2003-06-06 | 44.53 |
| 2003-06-05 | 44.53 |
| 2003-06-03 | 45.72 |
| 2003-06-02 | 46.90 |
| 2003-05-30 | 46.90 |
| 2003-05-29 | 43.35 |
| 2003-05-28 | 43.35 |
| 2003-05-27 | 45.72 |
| 2003-05-26 | 45.72 |
| 2003-05-23 | 33.87 |
| 2003-05-22 | 32.69 |
| 2003-05-21 | 32.69 |
| 2003-05-20 | 28.11 |
| 2003-05-19 | 22.39 |
| 2003-05-16 | 23.54 |
| 2003-05-15 | 22.39 |
| 2003-05-14 | 21.25 |
| 2003-05-13 | 23.54 |
| 2003-05-12 | 21.25 |
| 2003-05-09 | 20.10 |
| 2003-05-07 | 20.10 |
| 2003-05-06 | 21.25 |
| 2003-05-05 | 23.54 |
| 2003-05-02 | 12.10 |
| 2003-04-30 | 9.81 |
| 2003-04-29 | 10.95 |
| 2003-04-28 | 2.95 |
| 2003-04-25 | -1.63 |
| 2003-04-24 | -1.63 |
| 2003-04-23 | 1.80 |
| 2003-04-22 | 4.09 |
| 2003-04-17 | 7.52 |
| 2003-04-16 | 9.81 |
| 2003-04-15 | 13.24 |
| 2003-04-14 | 15.53 |
| 2003-04-11 | 23.54 |
| 2003-04-10 | 23.54 |
| 2003-04-09 | 22.39 |
| 2003-04-08 | 26.97 |
| 2003-04-07 | 26.97 |
| 2003-04-04 | 25.82 |
| 2003-04-03 | 23.54 |
| 2003-04-02 | 23.54 |
| 2003-04-01 | 20.10 |
| 2003-03-31 | 21.25 |
| 2003-03-28 | 31.54 |
| 2003-03-27 | 30.40 |
| 2003-03-26 | 34.97 |
| 2003-03-25 | 32.69 |
| 2003-03-24 | 36.12 |
| 2003-03-21 | 40.69 |
| 2003-03-20 | 40.69 |
| 2003-03-19 | 39.55 |
| 2003-03-18 | 40.69 |
| 2003-03-17 | 37.26 |
| 2003-03-14 | 41.84 |
| 2003-03-13 | 38.41 |
| 2003-03-12 | 40.69 |
| 2003-03-11 | 37.26 |
| 2003-03-10 | 33.83 |
| 2003-03-07 | 38.41 |
| 2003-03-06 | 44.13 |
| 2003-03-05 | 54.42 |
| 2003-03-04 | 54.42 |
| 2003-03-03 | 56.71 |
| 2003-02-28 | 54.42 |
| 2003-02-27 | 55.56 |
| 2003-02-26 | 55.56 |
| 2003-02-25 | 55.56 |
| 2003-02-24 | 57.85 |
| 2003-02-21 | 57.85 |
| 2003-02-20 | 61.28 |
| 2003-02-19 | 57.85 |
| 2003-02-18 | 57.85 |
| 2003-02-17 | 60.14 |
| 2003-02-14 | 56.71 |
| 2003-02-13 | 61.28 |
| 2003-02-12 | 62.43 |
| 2003-02-11 | 53.28 |
| 2003-02-10 | 54.42 |
| 2003-02-07 | 54.42 |
| 2003-02-06 | 56.71 |
| 2003-02-05 | 56.71 |
| 2003-02-04 | 55.56 |
| 2003-01-30 | 52.13 |
| 2003-01-29 | 50.99 |
| 2003-01-28 | 49.84 |
| 2003-01-27 | 49.84 |
| 2003-01-24 | 54.42 |
| 2003-01-23 | 54.42 |
| 2003-01-22 | 55.56 |
| 2003-01-21 | 55.56 |
| 2003-01-20 | 48.70 |
| 2003-01-17 | 49.84 |
| 2003-01-16 | 49.84 |
| 2003-01-15 | 52.13 |
| 2003-01-14 | 55.56 |
| 2003-01-13 | 56.71 |
| 2003-01-10 | 55.56 |
| 2003-01-09 | 50.99 |
| 2003-01-08 | 46.41 |
| 2003-01-07 | 46.41 |
| 2003-01-06 | 45.27 |
| 2003-01-03 | 42.98 |
| 2003-01-02 | 40.69 |
| 2002-12-31 | 40.69 |
| 2002-12-30 | 39.55 |
| 2002-12-27 | 44.13 |
| 2002-12-24 | 44.13 |
| 2002-12-23 | 45.27 |
| 2002-12-20 | 44.13 |
| 2002-12-19 | 45.27 |
| 2002-12-18 | 45.27 |
| 2002-12-17 | 46.41 |
| 2002-12-16 | 45.27 |
| 2002-12-13 | 48.70 |
| 2002-12-12 | 49.84 |
| 2002-12-11 | 44.13 |
| 2002-12-10 | 45.27 |
| 2002-12-09 | 44.13 |
| 2002-12-06 | 45.27 |
| 2002-12-05 | 44.13 |
| 2002-12-04 | 45.27 |
| 2002-12-03 | 47.56 |
| 2002-12-02 | 47.56 |
| 2002-11-29 | 45.27 |
| 2002-11-28 | 46.41 |
| 2002-11-27 | 45.27 |
| 2002-11-26 | 42.98 |
| 2002-11-25 | 46.41 |
| 2002-11-22 | 36.12 |
| 2002-11-21 | 37.26 |
| 2002-11-20 | 37.26 |
| 2002-11-19 | 37.26 |
| 2002-11-18 | 36.12 |
| 2002-11-15 | 34.97 |
| 2002-11-14 | 33.83 |
| 2002-11-13 | 30.40 |
| 2002-11-12 | 32.69 |
| 2002-11-11 | 32.69 |
| 2002-11-08 | 34.97 |
| 2002-11-07 | 32.69 |
| 2002-11-06 | 32.69 |
| 2002-11-05 | 31.54 |
| 2002-11-04 | 32.69 |
| 2002-11-01 | 29.26 |
| 2002-10-31 | 28.11 |
| 2002-10-30 | 31.54 |
| 2002-10-29 | 30.40 |
| 2002-10-28 | 34.97 |
| 2002-10-25 | 34.97 |
| 2002-10-24 | 36.12 |
| 2002-10-23 | 37.26 |
| 2002-10-22 | 34.97 |
| 2002-10-21 | 30.40 |
| 2002-10-18 | 36.12 |
| 2002-10-17 | 33.83 |
| 2002-10-16 | 30.40 |
| 2002-10-15 | 28.11 |
| 2002-10-11 | 20.10 |
| 2002-10-10 | 16.67 |
| 2002-10-09 | 18.96 |
| 2002-10-08 | 20.10 |
| 2002-10-07 | 20.10 |
| 2002-10-04 | 23.54 |
| 2002-10-03 | 23.54 |
| 2002-10-02 | 28.11 |
| 2002-09-30 | 28.11 |
| 2002-09-27 | 32.69 |
| 2002-09-26 | 31.54 |
| 2002-09-25 | 28.11 |
| 2002-09-24 | 29.26 |
| 2002-09-23 | 29.26 |
| 2002-09-20 | 31.54 |
| 2002-09-19 | 31.54 |
| 2002-09-18 | 30.40 |
| 2002-09-17 | 33.83 |
| 2002-09-16 | 29.26 |
| 2002-09-13 | 36.12 |
| 2002-09-12 | 39.55 |
| 2002-09-11 | 38.41 |
| 2002-09-10 | 38.41 |
| 2002-09-09 | 37.26 |
| 2002-09-06 | 40.69 |
| 2002-09-05 | 42.98 |
| 2002-09-04 | 42.98 |
| 2002-09-03 | 42.98 |
| 2002-09-02 | 45.18 |
| 2002-08-30 | 45.18 |
| 2002-08-29 | 42.98 |
| 2002-08-28 | 44.08 |
| 2002-08-27 | 42.98 |
| 2002-08-26 | 44.08 |
| 2002-08-23 | 44.08 |
| 2002-08-22 | 45.18 |
| 2002-08-21 | 44.08 |
| 2002-08-20 | 39.68 |
| 2002-08-19 | 38.58 |
| 2002-08-16 | 34.18 |
| 2002-08-15 | 31.98 |
| 2002-08-14 | 28.68 |
| 2002-08-13 | 33.08 |
| 2002-08-12 | 31.98 |
| 2002-08-09 | 36.38 |
| 2002-08-08 | 38.58 |
| 2002-08-07 | 39.68 |
| 2002-08-06 | 37.48 |
| 2002-08-05 | 40.78 |
| 2002-08-02 | 41.88 |
| 2002-08-01 | 47.38 |
| 2002-07-31 | 48.48 |
| 2002-07-30 | 48.48 |
| 2002-07-29 | 40.78 |
| 2002-07-26 | 40.78 |
| 2002-07-25 | 47.38 |
| 2002-07-24 | 45.18 |
| 2002-07-23 | 49.58 |
| 2002-07-22 | 48.48 |
| 2002-07-19 | 53.98 |
| 2002-07-18 | 53.98 |
| 2002-07-17 | 53.98 |
| 2002-07-16 | 56.18 |
| 2002-07-15 | 57.28 |
| 2002-07-12 | 61.68 |
| 2002-07-11 | 62.78 |
| 2002-07-10 | 67.18 |
| 2002-07-09 | 64.98 |
| 2002-07-08 | 63.88 |
| 2002-07-05 | 66.08 |
| 2002-07-04 | 68.28 |
| 2002-07-03 | 66.08 |
| 2002-07-02 | 60.58 |
| 2002-06-28 | 60.58 |
| 2002-06-27 | 58.38 |
| 2002-06-26 | 53.98 |
| 2002-06-25 | 60.58 |
| 2002-06-24 | 67.18 |
| 2002-06-21 | 56.18 |
| 2002-06-20 | 58.38 |
| 2002-06-19 | 57.28 |
| 2002-06-18 | 62.78 |
| 2002-06-17 | 66.08 |
| 2002-06-14 | 69.38 |
| 2002-06-13 | 71.58 |
| 2002-06-12 | 69.38 |
| 2002-06-11 | 71.58 |
| 2002-06-10 | 72.68 |
| 2002-06-07 | 73.78 |
| 2002-06-06 | 74.88 |
| 2002-06-05 | 74.88 |
| 2002-06-04 | 73.78 |
| 2002-06-03 | 74.88 |
| 2002-05-31 | 75.98 |
| 2002-05-30 | 73.78 |
| 2002-05-29 | 71.58 |
| 2002-05-28 | 74.88 |
| 2002-05-27 | 74.88 |
| 2002-05-24 | 74.88 |
| 2002-05-23 | 73.80 |
| 2002-05-22 | 71.66 |
| 2002-05-21 | 72.73 |
| 2002-05-17 | 72.73 |
| 2002-05-16 | 73.80 |
| 2002-05-15 | 72.73 |
| 2002-05-14 | 73.80 |
| 2002-05-13 | 73.80 |
| 2002-05-10 | 73.80 |
| 2002-05-09 | 73.80 |
| 2002-05-08 | 74.88 |
| 2002-05-07 | 75.95 |
| 2002-05-06 | 72.73 |
| 2002-05-03 | 71.66 |
| 2002-05-02 | 72.73 |
| 2002-04-30 | 68.44 |
| 2002-04-29 | 66.29 |
| 2002-04-26 | 66.29 |
| 2002-04-25 | 66.29 |
| 2002-04-24 | 67.37 |
| 2002-04-23 | 69.51 |
| 2002-04-22 | 65.22 |
| 2002-04-19 | 67.37 |
| 2002-04-18 | 69.51 |
| 2002-04-17 | 70.59 |
| 2002-04-16 | 73.80 |
| 2002-04-15 | 71.66 |
| 2002-04-12 | 67.37 |
| 2002-04-11 | 71.66 |
| 2002-04-10 | 81.31 |
| 2002-04-09 | 82.39 |
| 2002-04-08 | 81.31 |
| 2002-04-04 | 77.02 |
| 2002-04-03 | 74.88 |
| 2002-04-02 | 80.24 |
| 2002-03-28 | 78.10 |
| 2002-03-27 | 74.88 |
| 2002-03-26 | 74.88 |
| 2002-03-25 | 74.88 |
| 2002-03-22 | 77.02 |
| 2002-03-21 | 77.02 |
| 2002-03-20 | 79.17 |
| 2002-03-19 | 82.39 |
| 2002-03-18 | 81.31 |
| 2002-03-15 | 83.46 |
| 2002-03-14 | 83.46 |
| 2002-03-13 | 83.46 |
| 2002-03-12 | 83.46 |
| 2002-03-11 | 82.39 |
| 2002-03-08 | 81.31 |
| 2002-03-07 | 83.46 |
| 2002-03-06 | 77.02 |
| 2002-03-05 | 81.31 |
| 2002-03-04 | 78.10 |
| 2002-03-01 | 75.95 |
| 2002-02-28 | 81.31 |
| 2002-02-27 | 84.53 |
| 2002-02-26 | 83.46 |
| 2002-02-25 | 86.68 |
| 2002-02-22 | 88.83 |
| 2002-02-21 | 90.97 |
| 2002-02-20 | 89.90 |
| 2002-02-19 | 87.75 |
| 2002-02-18 | 93.12 |
| 2002-02-15 | 89.90 |
| 2002-02-11 | 87.75 |
| 2002-02-08 | 87.75 |
| 2002-02-07 | 85.61 |
| 2002-02-06 | 87.75 |
| 2002-02-05 | 84.53 |
| 2002-02-04 | 81.31 |
| 2002-02-01 | 87.75 |
| 2002-01-31 | 85.61 |
| 2002-01-30 | 88.83 |
| 2002-01-29 | 87.75 |
| 2002-01-28 | 89.90 |
| 2002-01-25 | 84.53 |
| 2002-01-24 | 83.46 |
| 2002-01-23 | 82.39 |
| 2002-01-22 | 80.24 |
| 2002-01-21 | 77.02 |
| 2002-01-18 | 81.31 |
| 2002-01-17 | 81.31 |
| 2002-01-16 | 78.10 |
| 2002-01-15 | 79.17 |
| 2002-01-14 | 81.31 |
| 2002-01-11 | 82.39 |
| 2002-01-10 | 84.53 |
| 2002-01-09 | 81.31 |
| 2002-01-08 | 82.39 |
| 2002-01-07 | 81.31 |
| 2002-01-04 | 75.95 |
| 2002-01-03 | 75.95 |
| 2002-01-02 | 77.02 |
| 2001-12-31 | 72.73 |
| 2001-12-28 | 72.73 |
| 2001-12-27 | 71.66 |
| 2001-12-24 | 71.66 |
| 2001-12-21 | 71.66 |
| 2001-12-20 | 68.44 |
| 2001-12-19 | 68.44 |
| 2001-12-18 | 63.08 |
| 2001-12-17 | 63.08 |
| 2001-12-14 | 63.08 |
| 2001-12-13 | 62.00 |
| 2001-12-12 | 68.44 |
| 2001-12-11 | 72.73 |
| 2001-12-10 | 75.95 |
| 2001-12-07 | 71.66 |
| 2001-12-06 | 72.73 |
| 2001-12-05 | 66.29 |
| 2001-12-04 | 66.29 |
| 2001-12-03 | 68.44 |
| 2001-11-30 | 67.37 |
| 2001-11-29 | 63.08 |
| 2001-11-28 | 66.29 |
| 2001-11-27 | 65.22 |
| 2001-11-26 | 71.66 |
| 2001-11-23 | 68.44 |
| 2001-11-22 | 58.78 |
| 2001-11-21 | 56.64 |
| 2001-11-20 | 57.71 |
| 2001-11-19 | 59.86 |
| 2001-11-16 | 59.86 |
| 2001-11-15 | 59.86 |
| 2001-11-14 | 63.08 |
| 2001-11-13 | 60.93 |
| 2001-11-12 | 62.00 |
| 2001-11-09 | 58.78 |
| 2001-11-08 | 56.64 |
| 2001-11-07 | 54.49 |
| 2001-11-06 | 59.86 |
| 2001-11-05 | 68.44 |
| 2001-11-02 | 66.29 |
| 2001-11-01 | 65.22 |
| 2001-10-31 | 66.29 |
| 2001-10-30 | 59.86 |
| 2001-10-29 | 58.78 |
| 2001-10-26 | 51.27 |
| 2001-10-24 | 54.49 |
| 2001-10-23 | 56.64 |
| 2001-10-22 | 50.20 |
| 2001-10-19 | 46.98 |
| 2001-10-18 | 49.13 |
| 2001-10-17 | 51.27 |
| 2001-10-16 | 48.06 |
| 2001-10-15 | 49.13 |
| 2001-10-12 | 46.98 |
| 2001-10-11 | 55.57 |
| 2001-10-10 | 58.78 |
| 2001-10-09 | 51.27 |
| 2001-10-08 | 51.27 |
| 2001-10-05 | 40.55 |
| 2001-10-04 | 31.96 |
| 2001-10-03 | 28.74 |
| 2001-09-28 | 24.45 |
| 2001-09-27 | 22.31 |
| 2001-09-26 | 20.16 |
| 2001-09-25 | 20.16 |
| 2001-09-24 | 21.23 |
| 2001-09-21 | 12.65 |
| 2001-09-20 | 13.72 |
| 2001-09-19 | 12.65 |
| 2001-09-18 | -0.22 |
| 2001-09-17 | 5.14 |
| 2001-09-14 | 14.80 |
| 2001-09-13 | 19.09 |
| 2001-09-12 | 14.80 |
| 2001-09-11 | 30.89 |
| 2001-09-10 | 33.04 |
| 2001-09-07 | 39.47 |
| 2001-09-06 | 43.76 |
| 2001-09-05 | 43.76 |
| 2001-09-04 | 45.91 |
| 2001-09-03 | 42.69 |
| 2001-08-31 | 54.49 |
| 2001-08-30 | 52.42 |
| 2001-08-29 | 53.46 |
| 2001-08-28 | 54.49 |
| 2001-08-27 | 57.60 |
| 2001-08-24 | 50.35 |
| 2001-08-23 | 51.38 |
| 2001-08-22 | 48.27 |
| 2001-08-21 | 51.38 |
| 2001-08-20 | 37.90 |
| 2001-08-17 | 32.72 |
| 2001-08-16 | 28.57 |
| 2001-08-15 | 34.79 |
| 2001-08-14 | 24.42 |
| 2001-08-13 | 21.31 |
| 2001-08-10 | 22.35 |
| 2001-08-09 | 18.20 |
| 2001-08-08 | 19.24 |
| 2001-08-07 | 18.20 |
| 2001-08-06 | 21.31 |
| 2001-08-03 | 29.61 |
| 2001-08-02 | 29.61 |
| 2001-08-01 | 35.83 |
| 2001-07-31 | 34.79 |
| 2001-07-30 | 35.83 |
| 2001-07-27 | 39.98 |
| 2001-07-26 | 39.98 |
| 2001-07-24 | 38.94 |
| 2001-07-23 | 36.87 |
| 2001-07-20 | 34.79 |
| 2001-07-19 | 31.68 |
| 2001-07-18 | 33.76 |
| 2001-07-17 | 36.87 |
| 2001-07-16 | 47.24 |
| 2001-07-13 | 45.16 |
| 2001-07-12 | 44.12 |
| 2001-07-11 | 42.05 |
| 2001-07-10 | 45.16 |
| 2001-07-09 | 42.05 |
| 2001-07-05 | 47.24 |
| 2001-07-04 | 51.38 |
| 2001-07-03 | 49.31 |
| 2001-06-29 | 52.42 |
| 2001-06-28 | 56.57 |
| 2001-06-27 | 57.60 |
| 2001-06-26 | 59.68 |
| 2001-06-22 | 62.79 |
| 2001-06-21 | 54.49 |
| 2001-06-20 | 47.24 |
| 2001-06-19 | 46.20 |
| 2001-06-18 | 48.27 |
| 2001-06-15 | 53.46 |
| 2001-06-14 | 53.46 |
| 2001-06-13 | 64.86 |
| 2001-06-12 | 66.94 |
| 2001-06-11 | 71.08 |
| 2001-06-08 | 74.19 |
| 2001-06-07 | 71.08 |
| 2001-06-06 | 63.83 |
| 2001-06-05 | 71.08 |
| 2001-06-04 | 70.05 |
| 2001-06-01 | 63.83 |
| 2001-05-31 | 60.71 |
| 2001-05-30 | 66.94 |
| 2001-05-29 | 73.16 |
| 2001-05-28 | 76.27 |
| 2001-05-25 | 71.08 |
| 2001-05-24 | 66.94 |
| 2001-05-23 | 69.63 |
| 2001-05-22 | 67.69 |
| 2001-05-21 | 67.69 |
| 2001-05-18 | 59.94 |
| 2001-05-17 | 61.88 |
| 2001-05-16 | 54.12 |
| 2001-05-15 | 58.97 |
| 2001-05-14 | 49.28 |
| 2001-05-11 | 39.58 |
| 2001-05-10 | 40.55 |
| 2001-05-09 | 43.46 |
| 2001-05-08 | 39.58 |
| 2001-05-07 | 41.52 |
| 2001-05-04 | 34.74 |
| 2001-05-03 | 23.10 |
| 2001-05-02 | 24.07 |
| 2001-04-27 | 18.26 |
| 2001-04-26 | 11.47 |
| 2001-04-25 | 5.66 |
| 2001-04-24 | 7.59 |
| 2001-04-23 | 7.59 |
| 2001-04-20 | 4.69 |
| 2001-04-19 | 6.63 |
| 2001-04-18 | 8.56 |
| 2001-04-17 | 3.72 |
| 2001-04-12 | 3.72 |
| 2001-04-11 | 1.78 |
| 2001-04-10 | 0.81 |
| 2001-04-09 | 1.78 |
| 2001-04-06 | 2.75 |
| 2001-04-04 | 3.72 |
| 2001-04-03 | 6.63 |
| 2001-04-02 | 10.50 |
| 2001-03-30 | 10.50 |
| 2001-03-29 | 6.63 |
| 2001-03-28 | 8.56 |
| 2001-03-27 | 8.56 |
| 2001-03-26 | 3.72 |
| 2001-03-23 | 1.78 |
| 2001-03-22 | -1.13 |
| 2001-03-21 | 3.72 |
| 2001-03-20 | -0.16 |
| 2001-03-19 | 1.78 |
| 2001-03-16 | 0.81 |
| 2001-03-15 | 0.81 |
| 2001-03-14 | -5.01 |
| 2001-03-13 | -5.01 |
| 2001-03-12 | -4.04 |
| 2001-03-09 | 2.75 |
| 2001-03-08 | 2.75 |
| 2001-03-07 | 4.69 |
| 2001-03-06 | 5.66 |
| 2001-03-05 | 4.69 |
| 2001-03-02 | 5.66 |
| 2001-03-01 | 5.66 |
| 2001-02-28 | 11.47 |
| 2001-02-27 | 19.23 |
| 2001-02-26 | 17.29 |
| 2001-02-23 | 17.29 |
| 2001-02-22 | 14.38 |
| 2001-02-21 | 17.29 |
| 2001-02-20 | 19.23 |
| 2001-02-19 | 23.10 |
| 2001-02-16 | 21.17 |
| 2001-02-15 | 21.17 |
| 2001-02-14 | 16.32 |
| 2001-02-13 | 19.23 |
| 2001-02-12 | 19.23 |
| 2001-02-09 | 21.17 |
| 2001-02-08 | 14.38 |
| 2001-02-07 | 15.35 |
| 2001-02-06 | 10.50 |
| 2001-02-05 | 7.59 |
| 2001-02-02 | 8.56 |
| 2001-02-01 | 8.56 |
| 2001-01-31 | 9.53 |
| 2001-01-30 | 6.63 |
| 2001-01-29 | 7.59 |
| 2001-01-23 | 9.53 |
| 2001-01-22 | 7.59 |
| 2001-01-19 | 9.53 |
| 2001-01-18 | 12.44 |
| 2001-01-17 | 13.41 |
| 2001-01-16 | 10.50 |
| 2001-01-15 | 6.63 |
| 2001-01-12 | 2.75 |
| 2001-01-11 | 1.78 |
| 2001-01-10 | 8.56 |
| 2001-01-09 | 4.69 |
| 2001-01-08 | 0.81 |
| 2001-01-05 | 0.81 |
| 2001-01-04 | 2.75 |
| 2001-01-03 | -1.13 |
| 2001-01-02 | 0.81 |
| 2000-12-29 | -5.01 |
| 2000-12-28 | -5.01 |
| 2000-12-27 | -5.01 |
| 2000-12-22 | -6.95 |
| 2000-12-21 | -8.88 |
| 2000-12-20 | -7.91 |
| 2000-12-19 | -6.95 |
| 2000-12-18 | -5.01 |
| 2000-12-15 | -5.01 |
| 2000-12-14 | -1.13 |
| 2000-12-13 | -1.13 |
| 2000-12-12 | 0.81 |
| 2000-12-11 | 2.75 |
| 2000-12-08 | -5.98 |
| 2000-12-07 | -12.76 |
| 2000-12-06 | -11.79 |
| 2000-12-05 | -14.70 |
| 2000-12-04 | -12.76 |
| 2000-12-01 | -16.64 |
| 2000-11-30 | -18.58 |
| 2000-11-29 | -16.64 |
| 2000-11-28 | -14.70 |
| 2000-11-27 | -13.73 |
| 2000-11-24 | -14.70 |
| 2000-11-23 | -13.73 |
| 2000-11-22 | -12.76 |
| 2000-11-21 | -11.79 |
| 2000-11-20 | -10.82 |
| 2000-11-17 | -11.79 |
| 2000-11-16 | -10.82 |
| 2000-11-15 | -14.70 |
| 2000-11-14 | -14.70 |
| 2000-11-13 | -17.61 |
| 2000-11-10 | -12.76 |
| 2000-11-09 | -12.76 |
| 2000-11-08 | -12.76 |
| 2000-11-07 | -9.85 |
| 2000-11-06 | -9.85 |
| 2000-11-03 | -8.88 |
| 2000-11-02 | -8.88 |
| 2000-11-01 | -6.95 |
| 2000-10-31 | -7.91 |
| 2000-10-30 | -15.67 |
| 2000-10-27 | -17.61 |
| 2000-10-26 | -18.58 |
| 2000-10-25 | -17.61 |
| 2000-10-24 | -17.61 |
| 2000-10-23 | -16.64 |
| 2000-10-20 | -17.61 |
| 2000-10-19 | -21.48 |
| 2000-10-18 | -19.55 |
| 2000-10-17 | -15.67 |
| 2000-10-16 | -10.82 |
| 2000-10-13 | -10.82 |
| 2000-10-12 | -7.91 |
| 2000-10-11 | -5.98 |
| 2000-10-10 | -5.02 |
| 2000-10-09 | -5.02 |
| 2000-10-05 | -3.10 |
| 2000-10-04 | -3.10 |
| 2000-10-03 | -3.10 |
| 2000-09-29 | -1.18 |
| 2000-09-28 | 0.74 |
| 2000-09-27 | 1.70 |
| 2000-09-26 | -0.22 |
| 2000-09-25 | 4.58 |
| 2000-09-22 | -1.18 |
| 2000-09-21 | 1.70 |
| 2000-09-20 | 5.54 |
| 2000-09-19 | 4.58 |
| 2000-09-18 | 3.62 |
| 2000-09-15 | 7.46 |
| 2000-09-14 | 4.58 |
| 2000-09-12 | 11.29 |
| 2000-09-11 | 15.13 |
| 2000-09-08 | 19.93 |
| 2000-09-07 | 20.89 |
| 2000-09-06 | 20.89 |
| 2000-09-05 | 20.89 |
| 2000-09-04 | 21.85 |
| 2000-09-01 | 19.93 |
| 2000-08-31 | 18.97 |
| 2000-08-30 | 19.93 |
| 2000-08-29 | 19.93 |
| 2000-08-28 | 18.01 |
| 2000-08-25 | 19.93 |
| 2000-08-24 | 21.85 |
| 2000-08-23 | 22.81 |
| 2000-08-22 | 23.77 |
| 2000-08-21 | 25.69 |
| 2000-08-18 | 25.69 |
| 2000-08-17 | 27.60 |
| 2000-08-16 | 28.56 |
| 2000-08-15 | 26.64 |
| 2000-08-14 | 24.73 |
| 2000-08-11 | 24.73 |
| 2000-08-10 | 25.69 |
| 2000-08-09 | 25.69 |
| 2000-08-08 | 27.60 |
| 2000-08-07 | 30.48 |
| 2000-08-04 | 28.56 |
| 2000-08-03 | 25.69 |
| 2000-08-02 | 26.64 |
| 2000-08-01 | 28.56 |
| 2000-07-31 | 23.77 |
| 2000-07-28 | 25.69 |
| 2000-07-27 | 28.56 |
| 2000-07-26 | 30.48 |
| 2000-07-25 | 32.40 |
| 2000-07-24 | 37.20 |
| 2000-07-21 | 35.28 |
| 2000-07-20 | 31.44 |
| 2000-07-19 | 26.64 |
| 2000-07-18 | 22.81 |
| 2000-07-17 | 24.73 |
| 2000-07-14 | 24.73 |
| 2000-07-13 | 27.60 |
| 2000-07-12 | 29.52 |
| 2000-07-11 | 28.56 |
| 2000-07-10 | 22.81 |
| 2000-07-07 | 22.81 |
| 2000-07-06 | 21.85 |
| 2000-07-05 | 22.81 |
| 2000-07-04 | 21.85 |
| 2000-07-03 | 21.85 |
| 2000-06-30 | 21.85 |
| 2000-06-29 | 19.93 |
| 2000-06-28 | 22.81 |
| 2000-06-27 | 24.73 |
| 2000-06-26 | 25.69 |
| 2000-06-23 | 26.64 |
| 2000-06-22 | 27.60 |
| 2000-06-21 | 27.60 |
| 2000-06-20 | 31.44 |
| 2000-06-19 | 32.40 |
| 2000-06-16 | 33.36 |
| 2000-06-15 | 31.44 |
| 2000-06-14 | 23.77 |
| 2000-06-13 | 22.81 |
| 2000-06-12 | 23.77 |
| 2000-06-09 | 25.67 |
| 2000-06-08 | 26.62 |
| 2000-06-07 | 24.72 |
| 2000-06-05 | 23.77 |
| 2000-06-02 | 23.77 |
| 2000-06-01 | 19.96 |
| 2000-05-31 | 19.96 |
| 2000-05-30 | 19.01 |
| 2000-05-29 | 25.67 |
| 2000-05-26 | 10.44 |
| 2000-05-25 | 18.05 |
| 2000-05-24 | 25.67 |
| 2000-05-23 | 27.57 |
| 2000-05-22 | 30.43 |
| 2000-05-19 | 30.43 |
| 2000-05-18 | 26.62 |
| 2000-05-17 | 28.53 |
| 2000-05-16 | 32.34 |
| 2000-05-15 | 27.57 |
| 2000-05-12 | 24.72 |
| 2000-05-10 | 16.15 |
| 2000-05-09 | 15.20 |
| 2000-05-08 | 19.96 |
| 2000-05-05 | 25.67 |
| 2000-05-04 | 29.48 |
| 2000-05-03 | 30.43 |
| 2000-05-02 | 17.10 |
| 2000-04-28 | 12.34 |
| 2000-04-27 | 11.39 |
| 2000-04-26 | 13.29 |
| 2000-04-25 | 12.34 |
| 2000-04-20 | 15.20 |
| 2000-04-19 | 10.44 |
| 2000-04-18 | 12.34 |
| 2000-04-17 | 8.53 |
| 2000-04-14 | 20.91 |
| 2000-04-13 | 19.01 |
| 2000-04-12 | 21.86 |
| 2000-04-11 | 20.91 |
| 2000-04-10 | 20.91 |
| 2000-04-07 | 37.10 |
| 2000-04-06 | 35.19 |
| 2000-04-05 | 39.00 |
| 2000-04-03 | 50.42 |
| 2000-03-31 | 60.90 |
| 2000-03-30 | 62.80 |
| 2000-03-29 | 63.75 |
| 2000-03-28 | 70.42 |
| 2000-03-27 | 70.42 |
| 2000-03-24 | 63.75 |
| 2000-03-23 | 57.09 |
| 2000-03-22 | 57.09 |
| 2000-03-21 | 56.14 |
| 2000-03-20 | 57.09 |
| 2000-03-17 | 72.32 |
| 2000-03-16 | 73.27 |
| 2000-03-15 | 75.18 |
| 2000-03-14 | 78.03 |
| 2000-03-13 | 78.99 |
| 2000-03-10 | 81.84 |
| 2000-03-09 | 84.70 |
| 2000-03-08 | 86.60 |
| 2000-03-07 | 84.70 |
| 2000-03-06 | 82.79 |
| 2000-03-03 | 78.99 |
| 2000-03-02 | 79.94 |
| 2000-03-01 | 82.79 |
| 2000-02-29 | 90.41 |
| 2000-02-28 | 85.65 |
| 2000-02-25 | 107.07 |
| 2000-02-24 | 88.51 |
| 2000-02-23 | 89.46 |
| 2000-02-22 | 84.70 |
| 2000-02-21 | 97.55 |
| 2000-02-18 | 107.07 |
| 2000-02-17 | 118.97 |
| 2000-02-16 | 126.11 |
| 2000-02-15 | 123.73 |
| 2000-02-14 | 89.46 |
| 2000-02-11 | 99.93 |
| 2000-02-10 | 104.69 |
| 2000-02-09 | 114.21 |
| 2000-02-08 | 99.93 |
| 2000-02-03 | 104.69 |
| 2000-02-02 | 97.55 |
| 2000-02-01 | 77.08 |
| 2000-01-31 | 78.99 |
| 2000-01-28 | 84.70 |
| 2000-01-27 | 67.56 |
| 2000-01-26 | 70.42 |
| 2000-01-25 | 60.90 |
| 2000-01-24 | 87.55 |
| 2000-01-21 | 53.28 |
| 2000-01-20 | 39.00 |
| 2000-01-19 | 45.66 |
| 2000-01-18 | 34.24 |
| 2000-01-17 | 36.14 |
| 2000-01-14 | 56.14 |
| 2000-01-13 | 10.44 |
| 2000-01-12 | 10.44 |
| 2000-01-11 | 10.44 |
| 2000-01-10 | 11.39 |
| 2000-01-07 | 10.44 |
| 2000-01-06 | 9.49 |
| 2000-01-05 | 9.49 |
| 2000-01-04 | 17.10 |
| 2000-01-03 | 18.05 |
| 1999-12-30 | 5.68 |
| 1999-12-29 | 6.63 |
| 1999-12-28 | 7.58 |
| 1999-12-24 | 9.49 |
| 1999-12-23 | 7.58 |
| 1999-12-22 | 11.39 |
| 1999-12-21 | 8.53 |
| 1999-12-20 | 12.34 |
| 1999-12-17 | 13.29 |
| 1999-12-16 | 16.15 |
| 1999-12-15 | 15.20 |
| 1999-12-14 | 18.05 |
| 1999-12-13 | 19.01 |
| 1999-12-10 | 19.96 |
| 1999-12-09 | 20.91 |
| 1999-12-08 | 20.91 |
| 1999-12-07 | 21.86 |
| 1999-12-06 | 21.86 |
| 1999-12-03 | 20.91 |
| 1999-12-02 | 20.91 |
| 1999-12-01 | 19.96 |
| 1999-11-30 | 19.96 |
| 1999-11-29 | 20.91 |
| 1999-11-26 | 19.96 |
| 1999-11-25 | 26.62 |
| 1999-11-24 | 21.86 |
| 1999-11-23 | 14.25 |
| 1999-11-22 | 16.15 |
| 1999-11-19 | 9.49 |
| 1999-11-18 | 10.44 |
| 1999-11-17 | 9.49 |
| 1999-11-16 | 11.39 |
| 1999-11-15 | 17.10 |
| 1999-11-12 | 6.63 |
| 1999-11-11 | 7.58 |
| 1999-11-10 | 10.44 |
| 1999-11-09 | 7.58 |
| 1999-11-08 | 6.63 |
| 1999-11-05 | 8.53 |
| 1999-11-04 | 8.53 |
| 1999-11-03 | 6.63 |
| 1999-11-02 | 7.58 |
| 1999-11-01 | 14.25 |
| 1999-10-29 | 20.91 |
| 1999-10-28 | 21.86 |
| 1999-10-27 | 25.67 |
| 1999-10-26 | 21.86 |
| 1999-10-25 | 25.67 |
| 1999-10-22 | 20.91 |
| 1999-10-21 | 10.44 |
| 1999-10-20 | 3.77 |
| 1999-10-19 | -6.60 |
| 1999-10-15 | -2.83 |
| 1999-10-14 | 0.94 |
| 1999-10-13 | -1.89 |
| 1999-10-12 | 2.83 |
| 1999-10-11 | 6.60 |
| 1999-10-08 | 4.72 |
| 1999-10-07 | 0.94 |
| 1999-10-06 | 2.83 |
| 1999-10-05 | 1.89 |
| 1999-10-04 | 0.00 |
| 1999-09-30 | -4.72 |
| 1999-09-29 | -4.72 |
| 1999-09-28 | -5.66 |
| 1999-09-27 | -6.60 |
| 1999-09-24 | -4.72 |
| 1999-09-23 | -1.89 |
| 1999-09-22 | -2.83 |
| 1999-09-21 | 0.00 |
| 1999-09-20 | -1.89 |
| 1999-09-17 | -0.94 |
| 1999-09-15 | -3.77 |
| 1999-09-14 | -2.83 |
| 1999-09-13 | 0.00 |
| 1999-09-10 | -1.89 |
| 1999-09-09 | -2.83 |
| 1999-09-08 | -5.66 |
| 1999-09-07 | -3.77 |
| 1999-09-06 | -2.83 |
| 1999-09-03 | -6.60 |
| 1999-09-02 | -5.66 |
| 1999-09-01 | -5.66 |
| 1999-08-31 | -4.72 |
| 1999-08-30 | -3.77 |
| 1999-08-27 | -4.72 |
| 1999-08-26 | -4.72 |
| 1999-08-25 | -5.66 |
| 1999-08-24 | -4.72 |
| 1999-08-23 | -4.72 |
| 1999-08-20 | -1.89 |
| 1999-08-19 | -0.94 |
| 1999-08-18 | -5.66 |
| 1999-08-17 | -6.60 |
| 1999-08-16 | -6.60 |
| 1999-08-13 | -7.55 |
| 1999-08-12 | -4.72 |
| 1999-08-11 | -10.38 |
| 1999-08-10 | -8.49 |
| 1999-08-09 | -5.66 |
| 1999-08-06 | -1.89 |
| 1999-08-05 | -3.77 |
| 1999-08-04 | 1.89 |
| 1999-08-03 | 2.83 |
| 1999-08-02 | 4.72 |
| 1999-07-30 | 4.72 |
| 1999-07-29 | 1.89 |
| 1999-07-28 | -0.94 |
| 1999-07-27 | 0.94 |
| 1999-07-26 | -0.94 |
| 1999-07-23 | 2.83 |
| 1999-07-22 | 3.77 |
| 1999-07-21 | 5.66 |
| 1999-07-20 | 5.66 |
| 1999-07-19 | 3.77 |
| 1999-07-16 | 8.49 |
| 1999-07-15 | 10.38 |
| 1999-07-14 | 7.55 |
| 1999-07-13 | 14.15 |
| 1999-07-12 | 16.98 |
| 1999-07-09 | 16.98 |
| 1999-07-08 | 16.04 |
| 1999-07-07 | 18.87 |
| 1999-07-06 | 19.81 |
| 1999-07-05 | 19.81 |
| 1999-07-02 | 15.09 |
| 1999-06-30 | 17.92 |
| 1999-06-29 | 20.75 |
| 1999-06-28 | 21.70 |
| 1999-06-25 | 7.55 |
| 1999-06-24 | 11.32 |
| 1999-06-23 | 8.49 |
| 1999-06-22 | 3.77 |
| 1999-06-21 | 0.00 |
| 1999-06-17 | -1.89 |
| 1999-06-16 | -1.89 |
| 1999-06-15 | -2.83 |
| 1999-06-14 | 0.00 |
| 1999-06-11 | -3.77 |
| 1999-06-10 | -10.38 |
| 1999-06-09 | -10.38 |
| 1999-06-08 | -8.49 |
| 1999-06-07 | -8.49 |
| 1999-06-04 | -11.32 |
| 1999-06-03 | -10.38 |
| 1999-06-02 | -9.43 |
| 1999-06-01 | -8.49 |
| 1999-05-31 | -9.43 |
| 1999-05-28 | -13.21 |
| 1999-05-27 | -8.49 |
| 1999-05-26 | -6.60 |
| 1999-05-25 | -4.72 |
| 1999-05-24 | -3.77 |
| 1999-05-21 | -6.60 |
| 1999-05-20 | -1.89 |
| 1999-05-19 | 0.00 |
Copyright & disclaimer, Privacy policy