Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0028 % |
|---|---|
| 2025-11-03 | 419.56 |
| 2025-10-31 | 415.02 |
| 2025-10-30 | 421.83 |
| 2025-10-28 | 417.29 |
| 2025-10-27 | 422.96 |
| 2025-10-24 | 421.83 |
| 2025-10-23 | 427.50 |
| 2025-10-22 | 430.90 |
| 2025-10-21 | 443.38 |
| 2025-10-20 | 435.44 |
| 2025-10-17 | 429.77 |
| 2025-10-16 | 455.86 |
| 2025-10-15 | 433.17 |
| 2025-10-14 | 430.90 |
| 2025-10-13 | 435.44 |
| 2025-10-10 | 444.52 |
| 2025-10-09 | 461.53 |
| 2025-10-08 | 466.07 |
| 2025-10-06 | 466.07 |
| 2025-10-03 | 467.20 |
| 2025-10-02 | 457.00 |
| 2025-09-30 | 470.61 |
| 2025-09-29 | 458.13 |
| 2025-09-26 | 462.67 |
| 2025-09-25 | 460.40 |
| 2025-09-24 | 474.01 |
| 2025-09-23 | 461.53 |
| 2025-09-22 | 469.47 |
| 2025-09-19 | 475.15 |
| 2025-09-18 | 491.03 |
| 2025-09-17 | 503.51 |
| 2025-09-16 | 506.91 |
| 2025-09-15 | 508.04 |
| 2025-09-12 | 508.04 |
| 2025-09-11 | 510.31 |
| 2025-09-10 | 511.45 |
| 2025-09-09 | 491.03 |
| 2025-09-08 | 487.62 |
| 2025-09-05 | 495.57 |
| 2025-09-04 | 493.30 |
| 2025-09-03 | 500.10 |
| 2025-09-02 | 480.82 |
| 2025-09-01 | 493.30 |
| 2025-08-29 | 495.57 |
| 2025-08-28 | 484.22 |
| 2025-08-27 | 485.36 |
| 2025-08-26 | 496.70 |
| 2025-08-25 | 500.10 |
| 2025-08-22 | 512.58 |
| 2025-08-21 | 519.39 |
| 2025-08-20 | 513.72 |
| 2025-08-19 | 509.18 |
| 2025-08-18 | 504.64 |
| 2025-08-15 | 483.09 |
| 2025-08-14 | 442.25 |
| 2025-08-13 | 442.25 |
| 2025-08-12 | 438.84 |
| 2025-08-11 | 434.31 |
| 2025-08-08 | 433.17 |
| 2025-08-07 | 430.90 |
| 2025-08-06 | 430.90 |
| 2025-08-05 | 433.17 |
| 2025-08-04 | 427.50 |
| 2025-08-01 | 430.90 |
| 2025-07-31 | 417.29 |
| 2025-07-30 | 427.50 |
| 2025-07-29 | 426.37 |
| 2025-07-28 | 426.37 |
| 2025-07-25 | 415.02 |
| 2025-07-24 | 417.29 |
| 2025-07-23 | 411.62 |
| 2025-07-22 | 418.43 |
| 2025-07-21 | 415.02 |
| 2025-07-18 | 415.02 |
| 2025-07-17 | 413.89 |
| 2025-07-16 | 408.22 |
| 2025-07-15 | 410.48 |
| 2025-07-14 | 413.89 |
| 2025-07-11 | 409.35 |
| 2025-07-10 | 401.41 |
| 2025-07-09 | 410.48 |
| 2025-07-08 | 410.48 |
| 2025-07-07 | 415.02 |
| 2025-07-04 | 408.22 |
| 2025-07-03 | 411.62 |
| 2025-07-02 | 393.47 |
| 2025-06-30 | 390.07 |
| 2025-06-27 | 382.12 |
| 2025-06-26 | 382.12 |
| 2025-06-25 | 382.12 |
| 2025-06-24 | 379.86 |
| 2025-06-23 | 391.20 |
| 2025-06-20 | 385.53 |
| 2025-06-19 | 378.72 |
| 2025-06-18 | 392.33 |
| 2025-06-17 | 382.12 |
| 2025-06-16 | 384.39 |
| 2025-06-13 | 387.80 |
| 2025-06-12 | 385.53 |
| 2025-06-11 | 386.66 |
| 2025-06-10 | 404.81 |
| 2025-06-09 | 394.60 |
| 2025-06-06 | 392.33 |
| 2025-06-05 | 395.74 |
| 2025-06-04 | 400.27 |
| 2025-06-03 | 382.12 |
| 2025-06-02 | 378.72 |
| 2025-05-30 | 379.86 |
| 2025-05-29 | 368.51 |
| 2025-05-28 | 380.99 |
| 2025-05-27 | 380.99 |
| 2025-05-26 | 390.07 |
| 2025-05-23 | 394.60 |
| 2025-05-22 | 391.20 |
| 2025-05-21 | 401.41 |
| 2025-05-20 | 404.81 |
| 2025-05-19 | 388.93 |
| 2025-05-16 | 400.27 |
| 2025-05-15 | 398.01 |
| 2025-05-14 | 413.89 |
| 2025-05-13 | 399.14 |
| 2025-05-12 | 390.07 |
| 2025-05-09 | 387.80 |
| 2025-05-08 | 383.26 |
| 2025-05-07 | 380.99 |
| 2025-05-06 | 377.59 |
| 2025-05-02 | 383.26 |
| 2025-04-30 | 384.39 |
| 2025-04-29 | 380.99 |
| 2025-04-28 | 380.99 |
| 2025-04-25 | 387.80 |
| 2025-04-24 | 382.12 |
| 2025-04-23 | 386.66 |
| 2025-04-22 | 375.32 |
| 2025-04-17 | 367.38 |
| 2025-04-16 | 370.78 |
| 2025-04-15 | 369.65 |
| 2025-04-14 | 369.65 |
| 2025-04-11 | 361.70 |
| 2025-04-10 | 361.70 |
| 2025-04-09 | 348.09 |
| 2025-04-08 | 353.76 |
| 2025-04-07 | 349.23 |
| 2025-04-03 | 392.33 |
| 2025-04-02 | 386.66 |
| 2025-04-01 | 391.10 |
| 2025-03-31 | 378.90 |
| 2025-03-28 | 381.12 |
| 2025-03-27 | 378.90 |
| 2025-03-26 | 381.12 |
| 2025-03-25 | 381.12 |
| 2025-03-24 | 383.34 |
| 2025-03-21 | 396.64 |
| 2025-03-20 | 406.62 |
| 2025-03-19 | 413.27 |
| 2025-03-18 | 416.59 |
| 2025-03-17 | 407.72 |
| 2025-03-14 | 386.66 |
| 2025-03-13 | 395.53 |
| 2025-03-12 | 405.51 |
| 2025-03-11 | 405.51 |
| 2025-03-10 | 404.40 |
| 2025-03-07 | 414.38 |
| 2025-03-06 | 413.27 |
| 2025-03-05 | 408.83 |
| 2025-03-04 | 412.16 |
| 2025-03-03 | 418.81 |
| 2025-02-28 | 417.70 |
| 2025-02-27 | 424.35 |
| 2025-02-26 | 424.35 |
| 2025-02-25 | 421.03 |
| 2025-02-24 | 422.14 |
| 2025-02-21 | 423.24 |
| 2025-02-20 | 412.16 |
| 2025-02-19 | 423.24 |
| 2025-02-18 | 432.11 |
| 2025-02-17 | 421.03 |
| 2025-02-14 | 421.03 |
| 2025-02-13 | 416.59 |
| 2025-02-12 | 415.48 |
| 2025-02-11 | 415.48 |
| 2025-02-10 | 409.94 |
| 2025-02-07 | 403.29 |
| 2025-02-06 | 401.07 |
| 2025-02-05 | 399.96 |
| 2025-02-04 | 398.86 |
| 2025-02-03 | 398.86 |
| 2025-01-28 | 414.38 |
| 2025-01-27 | 415.48 |
| 2025-01-24 | 409.94 |
| 2025-01-23 | 407.72 |
| 2025-01-22 | 393.31 |
| 2025-01-21 | 408.83 |
| 2025-01-20 | 388.88 |
| 2025-01-17 | 382.23 |
| 2025-01-16 | 381.12 |
| 2025-01-15 | 377.79 |
| 2025-01-14 | 374.47 |
| 2025-01-13 | 365.60 |
| 2025-01-10 | 365.60 |
| 2025-01-09 | 371.14 |
| 2025-01-08 | 372.25 |
| 2025-01-07 | 365.60 |
| 2025-01-06 | 372.25 |
| 2025-01-03 | 383.34 |
| 2025-01-02 | 382.23 |
| 2024-12-31 | 387.77 |
| 2024-12-30 | 367.82 |
| 2024-12-27 | 348.97 |
| 2024-12-24 | 331.23 |
| 2024-12-23 | 331.23 |
| 2024-12-20 | 321.26 |
| 2024-12-19 | 325.69 |
| 2024-12-18 | 325.69 |
| 2024-12-17 | 325.69 |
| 2024-12-16 | 324.58 |
| 2024-12-13 | 325.69 |
| 2024-12-12 | 330.12 |
| 2024-12-11 | 327.91 |
| 2024-12-10 | 329.02 |
| 2024-12-09 | 332.34 |
| 2024-12-06 | 332.34 |
| 2024-12-05 | 333.45 |
| 2024-12-04 | 331.23 |
| 2024-12-03 | 331.23 |
| 2024-12-02 | 336.78 |
| 2024-11-29 | 336.78 |
| 2024-11-28 | 321.26 |
| 2024-11-27 | 321.26 |
| 2024-11-26 | 319.04 |
| 2024-11-25 | 319.04 |
| 2024-11-22 | 314.60 |
| 2024-11-21 | 317.93 |
| 2024-11-20 | 315.71 |
| 2024-11-19 | 315.71 |
| 2024-11-18 | 313.50 |
| 2024-11-15 | 313.50 |
| 2024-11-14 | 312.39 |
| 2024-11-13 | 317.93 |
| 2024-11-12 | 323.47 |
| 2024-11-11 | 332.34 |
| 2024-11-08 | 340.10 |
| 2024-11-07 | 341.21 |
| 2024-11-06 | 332.34 |
| 2024-11-05 | 341.21 |
| 2024-11-04 | 341.21 |
| 2024-11-01 | 343.43 |
| 2024-10-31 | 343.43 |
| 2024-10-30 | 337.88 |
| 2024-10-29 | 336.78 |
| 2024-10-28 | 338.99 |
| 2024-10-25 | 338.99 |
| 2024-10-24 | 337.88 |
| 2024-10-23 | 340.10 |
| 2024-10-22 | 342.32 |
| 2024-10-21 | 342.32 |
| 2024-10-18 | 342.32 |
| 2024-10-17 | 343.43 |
| 2024-10-16 | 332.34 |
| 2024-10-15 | 329.02 |
| 2024-10-14 | 341.21 |
| 2024-10-10 | 348.97 |
| 2024-10-09 | 352.30 |
| 2024-10-08 | 358.95 |
| 2024-10-07 | 389.99 |
| 2024-10-04 | 387.77 |
| 2024-10-03 | 365.60 |
| 2024-10-02 | 365.60 |
| 2024-09-30 | 360.06 |
| 2024-09-27 | 343.43 |
| 2024-09-26 | 343.43 |
| 2024-09-25 | 336.78 |
| 2024-09-24 | 347.86 |
| 2024-09-23 | 344.54 |
| 2024-09-20 | 334.56 |
| 2024-09-19 | 330.12 |
| 2024-09-17 | 293.54 |
| 2024-09-16 | 286.89 |
| 2024-09-13 | 302.41 |
| 2024-09-12 | 315.71 |
| 2024-09-11 | 315.71 |
| 2024-09-10 | 316.82 |
| 2024-09-09 | 316.82 |
| 2024-09-05 | 323.47 |
| 2024-09-04 | 321.26 |
| 2024-09-03 | 332.34 |
| 2024-09-02 | 332.34 |
| 2024-08-30 | 342.32 |
| 2024-08-29 | 332.34 |
| 2024-08-28 | 329.02 |
| 2024-08-27 | 327.91 |
| 2024-08-26 | 326.80 |
| 2024-08-23 | 331.23 |
| 2024-08-22 | 332.34 |
| 2024-08-21 | 334.56 |
| 2024-08-20 | 334.56 |
| 2024-08-19 | 343.43 |
| 2024-08-16 | 343.43 |
| 2024-08-15 | 343.43 |
| 2024-08-14 | 343.43 |
| 2024-08-13 | 346.75 |
| 2024-08-12 | 335.67 |
| 2024-08-09 | 327.91 |
| 2024-08-08 | 327.91 |
| 2024-08-07 | 326.80 |
| 2024-08-06 | 327.91 |
| 2024-08-05 | 326.80 |
| 2024-08-02 | 342.32 |
| 2024-08-01 | 343.43 |
| 2024-07-31 | 344.54 |
| 2024-07-30 | 341.21 |
| 2024-07-29 | 344.54 |
| 2024-07-26 | 346.75 |
| 2024-07-25 | 346.75 |
| 2024-07-24 | 346.75 |
| 2024-07-23 | 343.43 |
| 2024-07-22 | 343.43 |
| 2024-07-19 | 341.21 |
| 2024-07-18 | 341.21 |
| 2024-07-17 | 341.21 |
| 2024-07-16 | 343.43 |
| 2024-07-15 | 343.43 |
| 2024-07-12 | 343.43 |
| 2024-07-11 | 343.43 |
| 2024-07-10 | 342.32 |
| 2024-07-09 | 346.75 |
| 2024-07-08 | 343.43 |
| 2024-07-05 | 347.86 |
| 2024-07-04 | 348.97 |
| 2024-07-03 | 348.97 |
| 2024-07-02 | 340.10 |
| 2024-06-28 | 341.21 |
| 2024-06-27 | 337.88 |
| 2024-06-26 | 327.91 |
| 2024-06-25 | 332.34 |
| 2024-06-24 | 324.58 |
| 2024-06-21 | 332.34 |
| 2024-06-20 | 338.99 |
| 2024-06-19 | 348.97 |
| 2024-06-18 | 343.43 |
| 2024-06-17 | 343.43 |
| 2024-06-14 | 342.32 |
| 2024-06-13 | 348.97 |
| 2024-06-12 | 348.97 |
| 2024-06-11 | 352.30 |
| 2024-06-07 | 343.43 |
| 2024-06-06 | 336.78 |
| 2024-06-05 | 343.43 |
| 2024-06-04 | 336.78 |
| 2024-06-03 | 336.78 |
| 2024-05-31 | 335.67 |
| 2024-05-30 | 330.12 |
| 2024-05-29 | 330.12 |
| 2024-05-28 | 330.12 |
| 2024-05-27 | 332.34 |
| 2024-05-24 | 333.45 |
| 2024-05-23 | 335.67 |
| 2024-05-22 | 332.34 |
| 2024-05-21 | 332.34 |
| 2024-05-20 | 335.67 |
| 2024-05-17 | 335.67 |
| 2024-05-16 | 335.67 |
| 2024-05-14 | 322.36 |
| 2024-05-13 | 322.36 |
| 2024-05-10 | 325.69 |
| 2024-05-09 | 321.26 |
| 2024-05-08 | 319.04 |
| 2024-05-07 | 315.71 |
| 2024-05-06 | 316.82 |
| 2024-05-03 | 321.26 |
| 2024-05-02 | 326.80 |
| 2024-04-30 | 329.02 |
| 2024-04-29 | 327.91 |
| 2024-04-26 | 315.71 |
| 2024-04-25 | 314.60 |
| 2024-04-24 | 304.63 |
| 2024-04-23 | 303.58 |
| 2024-04-22 | 299.37 |
| 2024-04-19 | 299.37 |
| 2024-04-18 | 304.63 |
| 2024-04-17 | 307.78 |
| 2024-04-16 | 316.19 |
| 2024-04-15 | 338.26 |
| 2024-04-12 | 349.82 |
| 2024-04-11 | 349.82 |
| 2024-04-10 | 349.82 |
| 2024-04-09 | 349.82 |
| 2024-04-08 | 349.82 |
| 2024-04-05 | 349.82 |
| 2024-04-03 | 349.82 |
| 2024-04-02 | 349.82 |
| 2024-03-28 | 349.82 |
| 2024-03-27 | 341.41 |
| 2024-03-26 | 345.62 |
| 2024-03-25 | 347.72 |
| 2024-03-22 | 346.67 |
| 2024-03-21 | 345.62 |
| 2024-03-20 | 341.41 |
| 2024-03-19 | 322.49 |
| 2024-03-18 | 294.12 |
| 2024-03-15 | 285.71 |
| 2024-03-14 | 279.40 |
| 2024-03-13 | 284.66 |
| 2024-03-12 | 284.66 |
| 2024-03-11 | 283.61 |
| 2024-03-08 | 277.30 |
| 2024-03-07 | 277.30 |
| 2024-03-06 | 276.25 |
| 2024-03-05 | 286.76 |
| 2024-03-04 | 274.15 |
| 2024-03-01 | 278.35 |
| 2024-02-29 | 283.61 |
| 2024-02-28 | 278.35 |
| 2024-02-27 | 278.35 |
| 2024-02-26 | 277.30 |
| 2024-02-23 | 266.79 |
| 2024-02-22 | 267.84 |
| 2024-02-21 | 267.84 |
| 2024-02-20 | 246.82 |
| 2024-02-19 | 242.62 |
| 2024-02-16 | 247.87 |
| 2024-02-15 | 247.87 |
| 2024-02-14 | 247.87 |
| 2024-02-09 | 251.03 |
| 2024-02-08 | 251.03 |
| 2024-02-07 | 249.98 |
| 2024-02-06 | 253.13 |
| 2024-02-05 | 252.08 |
| 2024-02-02 | 252.08 |
| 2024-02-01 | 254.18 |
| 2024-01-31 | 257.33 |
| 2024-01-30 | 258.38 |
| 2024-01-29 | 258.38 |
| 2024-01-26 | 258.38 |
| 2024-01-25 | 259.44 |
| 2024-01-24 | 259.44 |
| 2024-01-23 | 249.98 |
| 2024-01-22 | 249.98 |
| 2024-01-19 | 261.54 |
| 2024-01-18 | 256.28 |
| 2024-01-17 | 259.44 |
| 2024-01-16 | 249.98 |
| 2024-01-15 | 258.38 |
| 2024-01-12 | 258.38 |
| 2024-01-11 | 259.44 |
| 2024-01-10 | 257.33 |
| 2024-01-09 | 257.33 |
| 2024-01-08 | 257.33 |
| 2024-01-05 | 261.54 |
| 2024-01-04 | 259.44 |
| 2024-01-03 | 259.44 |
| 2024-01-02 | 268.89 |
| 2023-12-29 | 269.95 |
| 2023-12-28 | 264.69 |
| 2023-12-27 | 261.54 |
| 2023-12-22 | 267.84 |
| 2023-12-21 | 272.05 |
| 2023-12-20 | 272.05 |
| 2023-12-19 | 249.98 |
| 2023-12-18 | 249.98 |
| 2023-12-15 | 249.98 |
| 2023-12-14 | 248.93 |
| 2023-12-13 | 252.08 |
| 2023-12-12 | 257.33 |
| 2023-12-11 | 257.33 |
| 2023-12-08 | 259.44 |
| 2023-12-07 | 262.59 |
| 2023-12-06 | 263.64 |
| 2023-12-05 | 265.74 |
| 2023-12-04 | 281.51 |
| 2023-12-01 | 281.51 |
| 2023-11-30 | 288.86 |
| 2023-11-29 | 294.12 |
| 2023-11-28 | 297.27 |
| 2023-11-27 | 297.27 |
| 2023-11-24 | 297.27 |
| 2023-11-23 | 297.27 |
| 2023-11-22 | 297.27 |
| 2023-11-21 | 295.17 |
| 2023-11-20 | 295.17 |
| 2023-11-17 | 295.17 |
| 2023-11-16 | 295.17 |
| 2023-11-15 | 295.17 |
| 2023-11-14 | 295.17 |
| 2023-11-13 | 295.17 |
| 2023-11-10 | 296.22 |
| 2023-11-09 | 296.22 |
| 2023-11-08 | 295.17 |
| 2023-11-07 | 295.17 |
| 2023-11-06 | 301.47 |
| 2023-11-03 | 301.47 |
| 2023-11-02 | 305.68 |
| 2023-11-01 | 298.32 |
| 2023-10-31 | 298.32 |
| 2023-10-30 | 307.78 |
| 2023-10-27 | 299.37 |
| 2023-10-26 | 304.63 |
| 2023-10-25 | 306.73 |
| 2023-10-24 | 301.47 |
| 2023-10-20 | 297.27 |
| 2023-10-19 | 297.27 |
| 2023-10-18 | 308.83 |
| 2023-10-17 | 304.63 |
| 2023-10-16 | 309.88 |
| 2023-10-13 | 309.88 |
| 2023-10-12 | 310.93 |
| 2023-10-11 | 320.39 |
| 2023-10-10 | 320.39 |
| 2023-10-09 | 320.39 |
| 2023-10-06 | 320.39 |
| 2023-10-05 | 320.39 |
| 2023-10-04 | 320.39 |
| 2023-10-03 | 320.39 |
| 2023-09-29 | 320.39 |
| 2023-09-28 | 311.98 |
| 2023-09-27 | 310.93 |
| 2023-09-26 | 310.93 |
| 2023-09-25 | 310.93 |
| 2023-09-22 | 310.93 |
| 2023-09-21 | 314.09 |
| 2023-09-20 | 309.88 |
| 2023-09-19 | 314.09 |
| 2023-09-18 | 314.09 |
| 2023-09-15 | 314.09 |
| 2023-09-14 | 307.78 |
| 2023-09-13 | 307.78 |
| 2023-09-12 | 309.88 |
| 2023-09-11 | 309.88 |
| 2023-09-07 | 315.14 |
| 2023-09-06 | 315.14 |
| 2023-09-05 | 310.93 |
| 2023-09-04 | 320.39 |
| 2023-08-31 | 315.14 |
| 2023-08-30 | 314.09 |
| 2023-08-29 | 314.09 |
| 2023-08-28 | 313.04 |
| 2023-08-25 | 309.88 |
| 2023-08-24 | 307.78 |
| 2023-08-23 | 299.37 |
| 2023-08-22 | 298.32 |
| 2023-08-21 | 299.37 |
| 2023-08-18 | 303.58 |
| 2023-08-17 | 309.88 |
| 2023-08-16 | 314.09 |
| 2023-08-15 | 314.09 |
| 2023-08-14 | 316.19 |
| 2023-08-11 | 319.34 |
| 2023-08-10 | 319.34 |
| 2023-08-09 | 322.49 |
| 2023-08-08 | 320.39 |
| 2023-08-07 | 323.55 |
| 2023-08-04 | 322.49 |
| 2023-08-03 | 322.49 |
| 2023-08-02 | 322.49 |
| 2023-08-01 | 329.85 |
| 2023-07-31 | 329.85 |
| 2023-07-28 | 330.90 |
| 2023-07-27 | 330.90 |
| 2023-07-26 | 328.80 |
| 2023-07-25 | 330.90 |
| 2023-07-24 | 325.65 |
| 2023-07-21 | 325.65 |
| 2023-07-20 | 324.60 |
| 2023-07-19 | 341.41 |
| 2023-07-18 | 320.39 |
| 2023-07-14 | 324.60 |
| 2023-07-13 | 328.80 |
| 2023-07-12 | 322.49 |
| 2023-07-11 | 324.60 |
| 2023-07-10 | 326.70 |
| 2023-07-07 | 338.26 |
| 2023-07-06 | 339.31 |
| 2023-07-05 | 340.36 |
| 2023-07-04 | 341.41 |
| 2023-07-03 | 342.46 |
| 2023-06-30 | 342.46 |
| 2023-06-29 | 336.16 |
| 2023-06-28 | 336.16 |
| 2023-06-27 | 335.11 |
| 2023-06-26 | 336.16 |
| 2023-06-23 | 336.16 |
| 2023-06-21 | 336.16 |
| 2023-06-20 | 327.75 |
| 2023-06-19 | 327.75 |
| 2023-06-16 | 327.75 |
| 2023-06-15 | 327.75 |
| 2023-06-14 | 327.75 |
| 2023-06-13 | 327.75 |
| 2023-06-12 | 327.75 |
| 2023-06-09 | 327.75 |
| 2023-06-08 | 327.75 |
| 2023-06-07 | 336.16 |
| 2023-06-06 | 340.36 |
| 2023-06-05 | 329.85 |
| 2023-06-02 | 335.11 |
| 2023-06-01 | 326.70 |
| 2023-05-31 | 326.70 |
| 2023-05-30 | 329.85 |
| 2023-05-29 | 329.85 |
| 2023-05-25 | 334.06 |
| 2023-05-24 | 336.16 |
| 2023-05-23 | 330.90 |
| 2023-05-22 | 339.31 |
| 2023-05-19 | 331.95 |
| 2023-05-18 | 334.06 |
| 2023-05-17 | 337.21 |
| 2023-05-16 | 336.16 |
| 2023-05-15 | 336.16 |
| 2023-05-12 | 334.06 |
| 2023-05-11 | 329.85 |
| 2023-05-10 | 336.16 |
| 2023-05-09 | 340.36 |
| 2023-05-08 | 333.00 |
| 2023-05-05 | 335.11 |
| 2023-05-04 | 331.95 |
| 2023-05-03 | 341.41 |
| 2023-05-02 | 341.41 |
| 2023-04-28 | 346.67 |
| 2023-04-27 | 334.06 |
| 2023-04-26 | 339.31 |
| 2023-04-25 | 338.26 |
| 2023-04-24 | 341.41 |
| 2023-04-21 | 341.41 |
| 2023-04-20 | 345.62 |
| 2023-04-19 | 339.31 |
| 2023-04-18 | 340.36 |
| 2023-04-17 | 351.92 |
| 2023-04-14 | 356.13 |
| 2023-04-13 | 348.77 |
| 2023-04-12 | 348.77 |
| 2023-04-11 | 349.82 |
| 2023-04-06 | 347.72 |
| 2023-04-04 | 348.77 |
| 2023-04-03 | 349.82 |
| 2023-03-31 | 345.62 |
| 2023-03-30 | 334.70 |
| 2023-03-29 | 342.64 |
| 2023-03-28 | 345.62 |
| 2023-03-27 | 298.97 |
| 2023-03-24 | 296.99 |
| 2023-03-23 | 295.99 |
| 2023-03-22 | 303.93 |
| 2023-03-21 | 296.99 |
| 2023-03-20 | 298.97 |
| 2023-03-17 | 296.99 |
| 2023-03-16 | 296.99 |
| 2023-03-15 | 295.99 |
| 2023-03-14 | 293.02 |
| 2023-03-13 | 287.06 |
| 2023-03-10 | 287.06 |
| 2023-03-09 | 287.06 |
| 2023-03-08 | 287.06 |
| 2023-03-07 | 287.06 |
| 2023-03-06 | 295.99 |
| 2023-03-03 | 296.99 |
| 2023-03-02 | 296.99 |
| 2023-03-01 | 296.99 |
| 2023-02-28 | 300.96 |
| 2023-02-27 | 300.96 |
| 2023-02-24 | 295.99 |
| 2023-02-23 | 291.03 |
| 2023-02-22 | 300.96 |
| 2023-02-21 | 296.99 |
| 2023-02-20 | 296.99 |
| 2023-02-17 | 296.99 |
| 2023-02-16 | 297.98 |
| 2023-02-15 | 300.96 |
| 2023-02-14 | 300.96 |
| 2023-02-13 | 295.99 |
| 2023-02-10 | 295.99 |
| 2023-02-09 | 300.96 |
| 2023-02-08 | 300.96 |
| 2023-02-07 | 299.96 |
| 2023-02-06 | 298.97 |
| 2023-02-03 | 298.97 |
| 2023-02-02 | 297.98 |
| 2023-02-01 | 300.96 |
| 2023-01-31 | 298.97 |
| 2023-01-30 | 296.99 |
| 2023-01-27 | 296.99 |
| 2023-01-26 | 296.99 |
| 2023-01-20 | 299.96 |
| 2023-01-19 | 296.99 |
| 2023-01-18 | 295.99 |
| 2023-01-17 | 294.01 |
| 2023-01-16 | 294.01 |
| 2023-01-13 | 295.00 |
| 2023-01-12 | 296.99 |
| 2023-01-11 | 298.97 |
| 2023-01-10 | 298.97 |
| 2023-01-09 | 295.99 |
| 2023-01-06 | 296.99 |
| 2023-01-05 | 294.01 |
| 2023-01-04 | 300.96 |
| 2023-01-03 | 291.03 |
| 2022-12-30 | 293.02 |
| 2022-12-29 | 291.03 |
| 2022-12-28 | 292.02 |
| 2022-12-23 | 287.06 |
| 2022-12-22 | 288.05 |
| 2022-12-21 | 288.05 |
| 2022-12-20 | 288.05 |
| 2022-12-19 | 285.08 |
| 2022-12-16 | 286.07 |
| 2022-12-15 | 282.10 |
| 2022-12-14 | 286.07 |
| 2022-12-13 | 285.08 |
| 2022-12-12 | 296.99 |
| 2022-12-09 | 296.99 |
| 2022-12-08 | 283.09 |
| 2022-12-07 | 268.20 |
| 2022-12-06 | 277.14 |
| 2022-12-05 | 277.14 |
| 2022-12-02 | 270.19 |
| 2022-12-01 | 273.17 |
| 2022-11-30 | 271.18 |
| 2022-11-29 | 266.22 |
| 2022-11-28 | 247.36 |
| 2022-11-25 | 247.36 |
| 2022-11-24 | 247.36 |
| 2022-11-23 | 249.35 |
| 2022-11-22 | 248.35 |
| 2022-11-21 | 262.25 |
| 2022-11-18 | 262.25 |
| 2022-11-17 | 267.21 |
| 2022-11-16 | 267.21 |
| 2022-11-15 | 267.21 |
| 2022-11-14 | 267.21 |
| 2022-11-11 | 266.22 |
| 2022-11-10 | 257.29 |
| 2022-11-09 | 267.21 |
| 2022-11-08 | 263.24 |
| 2022-11-07 | 263.24 |
| 2022-11-04 | 263.24 |
| 2022-11-03 | 261.26 |
| 2022-11-02 | 259.27 |
| 2022-11-01 | 265.23 |
| 2022-10-31 | 265.23 |
| 2022-10-28 | 267.21 |
| 2022-10-27 | 267.21 |
| 2022-10-26 | 267.21 |
| 2022-10-25 | 253.32 |
| 2022-10-24 | 263.24 |
| 2022-10-21 | 257.29 |
| 2022-10-20 | 268.20 |
| 2022-10-19 | 269.20 |
| 2022-10-18 | 269.20 |
| 2022-10-17 | 270.19 |
| 2022-10-14 | 270.19 |
| 2022-10-13 | 269.20 |
| 2022-10-12 | 269.20 |
| 2022-10-11 | 269.20 |
| 2022-10-10 | 270.19 |
| 2022-10-07 | 275.15 |
| 2022-10-06 | 275.15 |
| 2022-10-05 | 277.14 |
| 2022-10-03 | 277.14 |
| 2022-09-30 | 278.13 |
| 2022-09-29 | 277.14 |
| 2022-09-28 | 277.14 |
| 2022-09-27 | 282.10 |
| 2022-09-26 | 287.06 |
| 2022-09-23 | 282.10 |
| 2022-09-22 | 282.10 |
| 2022-09-21 | 282.10 |
| 2022-09-20 | 272.17 |
| 2022-09-19 | 277.14 |
| 2022-09-16 | 277.14 |
| 2022-09-15 | 291.03 |
| 2022-09-14 | 290.04 |
| 2022-09-13 | 292.02 |
| 2022-09-09 | 292.02 |
| 2022-09-08 | 292.02 |
| 2022-09-07 | 292.02 |
| 2022-09-06 | 292.02 |
| 2022-09-05 | 296.99 |
| 2022-09-02 | 296.99 |
| 2022-09-01 | 296.99 |
| 2022-08-31 | 296.99 |
| 2022-08-30 | 296.99 |
| 2022-08-29 | 296.99 |
| 2022-08-26 | 296.99 |
| 2022-08-25 | 296.99 |
| 2022-08-24 | 296.99 |
| 2022-08-23 | 296.99 |
| 2022-08-22 | 296.99 |
| 2022-08-19 | 296.99 |
| 2022-08-18 | 296.99 |
| 2022-08-17 | 296.99 |
| 2022-08-16 | 296.99 |
| 2022-08-15 | 296.99 |
| 2022-08-12 | 296.99 |
| 2022-08-11 | 296.99 |
| 2022-08-10 | 298.97 |
| 2022-08-09 | 299.96 |
| 2022-08-08 | 300.96 |
| 2022-08-05 | 300.96 |
| 2022-08-04 | 302.94 |
| 2022-08-03 | 296.99 |
| 2022-08-02 | 299.96 |
| 2022-08-01 | 300.96 |
| 2022-07-29 | 300.96 |
| 2022-07-28 | 296.99 |
| 2022-07-27 | 304.92 |
| 2022-07-26 | 304.92 |
| 2022-07-25 | 301.95 |
| 2022-07-22 | 301.95 |
| 2022-07-21 | 301.95 |
| 2022-07-20 | 299.96 |
| 2022-07-19 | 299.96 |
| 2022-07-18 | 299.96 |
| 2022-07-15 | 299.96 |
| 2022-07-14 | 297.98 |
| 2022-07-13 | 299.96 |
| 2022-07-12 | 296.99 |
| 2022-07-11 | 296.99 |
| 2022-07-08 | 300.96 |
| 2022-07-07 | 301.95 |
| 2022-07-06 | 301.95 |
| 2022-07-05 | 304.92 |
| 2022-07-04 | 306.91 |
| 2022-06-30 | 302.94 |
| 2022-06-29 | 302.94 |
| 2022-06-28 | 303.93 |
| 2022-06-27 | 299.96 |
| 2022-06-24 | 299.96 |
| 2022-06-23 | 299.96 |
| 2022-06-22 | 299.96 |
| 2022-06-21 | 300.96 |
| 2022-06-20 | 294.01 |
| 2022-06-17 | 294.01 |
| 2022-06-16 | 296.99 |
| 2022-06-15 | 290.04 |
| 2022-06-14 | 290.04 |
| 2022-06-13 | 290.04 |
| 2022-06-10 | 290.04 |
| 2022-06-09 | 294.01 |
| 2022-06-08 | 295.00 |
| 2022-06-07 | 287.06 |
| 2022-06-06 | 291.03 |
| 2022-06-02 | 291.03 |
| 2022-06-01 | 294.01 |
| 2022-05-31 | 294.01 |
| 2022-05-30 | 293.02 |
| 2022-05-27 | 293.02 |
| 2022-05-26 | 280.11 |
| 2022-05-25 | 280.11 |
| 2022-05-24 | 280.11 |
| 2022-05-23 | 281.11 |
| 2022-05-20 | 275.15 |
| 2022-05-19 | 269.20 |
| 2022-05-18 | 269.20 |
| 2022-05-17 | 269.20 |
| 2022-05-16 | 270.19 |
| 2022-05-13 | 270.19 |
| 2022-05-12 | 270.19 |
| 2022-05-11 | 271.18 |
| 2022-05-10 | 271.18 |
| 2022-05-06 | 272.17 |
| 2022-05-05 | 274.16 |
| 2022-05-04 | 274.16 |
| 2022-05-03 | 274.16 |
| 2022-04-29 | 271.18 |
| 2022-04-28 | 271.18 |
| 2022-04-27 | 270.19 |
| 2022-04-26 | 268.20 |
| 2022-04-25 | 268.20 |
| 2022-04-22 | 268.20 |
| 2022-04-21 | 268.20 |
| 2022-04-20 | 259.27 |
| 2022-04-19 | 275.15 |
| 2022-04-14 | 275.15 |
| 2022-04-13 | 261.26 |
| 2022-04-12 | 258.28 |
| 2022-04-11 | 260.26 |
| 2022-04-08 | 261.26 |
| 2022-04-07 | 261.26 |
| 2022-04-06 | 266.90 |
| 2022-04-04 | 266.90 |
| 2022-04-01 | 269.72 |
| 2022-03-31 | 269.72 |
| 2022-03-30 | 264.08 |
| 2022-03-29 | 272.55 |
| 2022-03-28 | 265.96 |
| 2022-03-25 | 287.60 |
| 2022-03-24 | 283.84 |
| 2022-03-23 | 283.84 |
| 2022-03-22 | 280.07 |
| 2022-03-21 | 280.07 |
| 2022-03-18 | 280.07 |
| 2022-03-17 | 277.25 |
| 2022-03-16 | 266.90 |
| 2022-03-15 | 262.20 |
| 2022-03-14 | 259.38 |
| 2022-03-11 | 263.14 |
| 2022-03-10 | 266.90 |
| 2022-03-09 | 266.90 |
| 2022-03-08 | 266.90 |
| 2022-03-07 | 266.90 |
| 2022-03-04 | 274.43 |
| 2022-03-03 | 273.49 |
| 2022-03-02 | 274.43 |
| 2022-03-01 | 275.37 |
| 2022-02-28 | 275.37 |
| 2022-02-25 | 281.95 |
| 2022-02-24 | 281.95 |
| 2022-02-23 | 281.95 |
| 2022-02-22 | 281.95 |
| 2022-02-21 | 283.84 |
| 2022-02-18 | 283.84 |
| 2022-02-17 | 281.01 |
| 2022-02-16 | 281.95 |
| 2022-02-15 | 281.95 |
| 2022-02-14 | 282.89 |
| 2022-02-11 | 287.60 |
| 2022-02-10 | 285.72 |
| 2022-02-09 | 286.66 |
| 2022-02-08 | 290.42 |
| 2022-02-07 | 289.48 |
| 2022-02-04 | 289.48 |
| 2022-01-31 | 285.72 |
| 2022-01-28 | 277.25 |
| 2022-01-27 | 277.25 |
| 2022-01-26 | 278.19 |
| 2022-01-25 | 277.25 |
| 2022-01-24 | 282.89 |
| 2022-01-21 | 282.89 |
| 2022-01-20 | 281.95 |
| 2022-01-19 | 280.07 |
| 2022-01-18 | 278.19 |
| 2022-01-17 | 278.19 |
| 2022-01-14 | 281.01 |
| 2022-01-13 | 294.18 |
| 2022-01-12 | 296.07 |
| 2022-01-11 | 290.42 |
| 2022-01-10 | 294.18 |
| 2022-01-07 | 294.18 |
| 2022-01-06 | 303.59 |
| 2022-01-05 | 303.59 |
| 2022-01-04 | 304.53 |
| 2022-01-03 | 304.53 |
| 2021-12-31 | 306.41 |
| 2021-12-30 | 299.83 |
| 2021-12-29 | 295.12 |
| 2021-12-28 | 295.12 |
| 2021-12-24 | 295.12 |
| 2021-12-23 | 295.12 |
| 2021-12-22 | 295.12 |
| 2021-12-21 | 296.07 |
| 2021-12-20 | 295.12 |
| 2021-12-17 | 295.12 |
| 2021-12-16 | 295.12 |
| 2021-12-15 | 295.12 |
| 2021-12-14 | 298.89 |
| 2021-12-13 | 308.30 |
| 2021-12-10 | 305.47 |
| 2021-12-09 | 304.53 |
| 2021-12-08 | 308.30 |
| 2021-12-07 | 304.53 |
| 2021-12-06 | 296.07 |
| 2021-12-03 | 306.41 |
| 2021-12-02 | 304.53 |
| 2021-12-01 | 304.53 |
| 2021-11-30 | 303.59 |
| 2021-11-29 | 294.18 |
| 2021-11-26 | 294.18 |
| 2021-11-25 | 294.18 |
| 2021-11-24 | 294.18 |
| 2021-11-23 | 297.95 |
| 2021-11-22 | 313.00 |
| 2021-11-19 | 313.00 |
| 2021-11-18 | 313.00 |
| 2021-11-17 | 319.58 |
| 2021-11-16 | 319.58 |
| 2021-11-15 | 319.58 |
| 2021-11-12 | 319.58 |
| 2021-11-11 | 319.58 |
| 2021-11-10 | 304.53 |
| 2021-11-09 | 299.83 |
| 2021-11-08 | 308.30 |
| 2021-11-05 | 308.30 |
| 2021-11-04 | 321.47 |
| 2021-11-03 | 323.35 |
| 2021-11-02 | 323.35 |
| 2021-11-01 | 323.35 |
| 2021-10-29 | 323.35 |
| 2021-10-28 | 323.35 |
| 2021-10-27 | 323.35 |
| 2021-10-26 | 327.11 |
| 2021-10-25 | 328.05 |
| 2021-10-22 | 328.05 |
| 2021-10-21 | 331.81 |
| 2021-10-20 | 323.35 |
| 2021-10-19 | 329.93 |
| 2021-10-18 | 323.35 |
| 2021-10-15 | 323.35 |
| 2021-10-12 | 323.35 |
| 2021-10-11 | 325.23 |
| 2021-10-08 | 328.05 |
| 2021-10-07 | 328.05 |
| 2021-10-06 | 323.35 |
| 2021-10-05 | 323.35 |
| 2021-10-04 | 324.29 |
| 2021-09-30 | 324.29 |
| 2021-09-29 | 323.35 |
| 2021-09-28 | 320.53 |
| 2021-09-27 | 317.70 |
| 2021-09-24 | 318.64 |
| 2021-09-23 | 320.53 |
| 2021-09-21 | 318.64 |
| 2021-09-20 | 318.64 |
| 2021-09-17 | 323.35 |
| 2021-09-16 | 323.35 |
| 2021-09-15 | 323.35 |
| 2021-09-14 | 323.35 |
| 2021-09-13 | 342.16 |
| 2021-09-10 | 349.69 |
| 2021-09-09 | 350.63 |
| 2021-09-08 | 323.35 |
| 2021-09-07 | 323.35 |
| 2021-09-06 | 319.58 |
| 2021-09-03 | 331.81 |
| 2021-09-02 | 340.28 |
| 2021-09-01 | 340.28 |
| 2021-08-31 | 342.16 |
| 2021-08-30 | 342.16 |
| 2021-08-27 | 341.22 |
| 2021-08-26 | 341.22 |
| 2021-08-25 | 342.16 |
| 2021-08-24 | 342.16 |
| 2021-08-23 | 342.16 |
| 2021-08-20 | 346.87 |
| 2021-08-19 | 335.58 |
| 2021-08-18 | 340.28 |
| 2021-08-17 | 322.41 |
| 2021-08-16 | 319.58 |
| 2021-08-13 | 320.53 |
| 2021-08-12 | 320.53 |
| 2021-08-11 | 324.29 |
| 2021-08-10 | 318.64 |
| 2021-08-09 | 320.53 |
| 2021-08-06 | 319.58 |
| 2021-08-05 | 322.41 |
| 2021-08-04 | 335.58 |
| 2021-08-03 | 318.64 |
| 2021-08-02 | 318.64 |
| 2021-07-30 | 318.64 |
| 2021-07-29 | 318.64 |
| 2021-07-28 | 314.88 |
| 2021-07-27 | 313.94 |
| 2021-07-26 | 318.64 |
| 2021-07-23 | 318.64 |
| 2021-07-22 | 315.82 |
| 2021-07-21 | 319.58 |
| 2021-07-20 | 322.41 |
| 2021-07-19 | 324.29 |
| 2021-07-16 | 327.11 |
| 2021-07-15 | 323.35 |
| 2021-07-14 | 337.46 |
| 2021-07-13 | 337.46 |
| 2021-07-12 | 327.11 |
| 2021-07-09 | 328.05 |
| 2021-07-08 | 323.35 |
| 2021-07-07 | 324.29 |
| 2021-07-06 | 323.35 |
| 2021-07-05 | 334.64 |
| 2021-07-02 | 334.64 |
| 2021-06-30 | 342.16 |
| 2021-06-29 | 338.40 |
| 2021-06-28 | 352.51 |
| 2021-06-25 | 337.46 |
| 2021-06-24 | 327.11 |
| 2021-06-23 | 321.47 |
| 2021-06-22 | 323.35 |
| 2021-06-21 | 331.81 |
| 2021-06-18 | 330.87 |
| 2021-06-17 | 336.52 |
| 2021-06-16 | 340.28 |
| 2021-06-15 | 338.40 |
| 2021-06-11 | 347.81 |
| 2021-06-10 | 344.99 |
| 2021-06-09 | 344.99 |
| 2021-06-08 | 340.28 |
| 2021-06-07 | 348.75 |
| 2021-06-04 | 344.99 |
| 2021-06-03 | 344.99 |
| 2021-06-02 | 344.99 |
| 2021-06-01 | 342.16 |
| 2021-05-31 | 337.46 |
| 2021-05-28 | 335.58 |
| 2021-05-27 | 335.58 |
| 2021-05-26 | 337.46 |
| 2021-05-25 | 334.64 |
| 2021-05-24 | 332.76 |
| 2021-05-21 | 328.99 |
| 2021-05-20 | 334.64 |
| 2021-05-18 | 334.64 |
| 2021-05-17 | 332.76 |
| 2021-05-14 | 328.99 |
| 2021-05-13 | 329.93 |
| 2021-05-12 | 328.99 |
| 2021-05-11 | 337.46 |
| 2021-05-10 | 328.99 |
| 2021-05-07 | 327.11 |
| 2021-05-06 | 326.17 |
| 2021-05-05 | 326.17 |
| 2021-05-04 | 327.11 |
| 2021-05-03 | 325.23 |
| 2021-04-30 | 333.70 |
| 2021-04-29 | 333.70 |
| 2021-04-28 | 332.76 |
| 2021-04-27 | 331.81 |
| 2021-04-26 | 327.11 |
| 2021-04-23 | 326.17 |
| 2021-04-22 | 324.29 |
| 2021-04-21 | 324.29 |
| 2021-04-20 | 321.47 |
| 2021-04-19 | 319.58 |
| 2021-04-16 | 319.58 |
| 2021-04-15 | 319.58 |
| 2021-04-14 | 318.64 |
| 2021-04-13 | 323.35 |
| 2021-04-12 | 322.41 |
| 2021-04-09 | 322.41 |
| 2021-04-08 | 336.52 |
| 2021-04-07 | 344.04 |
| 2021-04-01 | 338.40 |
| 2021-03-31 | 337.46 |
| 2021-03-30 | 337.46 |
| 2021-03-29 | 335.66 |
| 2021-03-26 | 335.66 |
| 2021-03-25 | 341.97 |
| 2021-03-24 | 343.77 |
| 2021-03-23 | 345.58 |
| 2021-03-22 | 345.58 |
| 2021-03-19 | 332.95 |
| 2021-03-18 | 328.44 |
| 2021-03-17 | 327.54 |
| 2021-03-16 | 327.54 |
| 2021-03-15 | 323.93 |
| 2021-03-12 | 323.93 |
| 2021-03-11 | 323.93 |
| 2021-03-10 | 314.01 |
| 2021-03-09 | 314.01 |
| 2021-03-08 | 316.71 |
| 2021-03-05 | 319.42 |
| 2021-03-04 | 319.42 |
| 2021-03-03 | 319.42 |
| 2021-03-02 | 319.42 |
| 2021-03-01 | 319.42 |
| 2021-02-26 | 319.42 |
| 2021-02-25 | 320.32 |
| 2021-02-24 | 315.81 |
| 2021-02-23 | 315.81 |
| 2021-02-22 | 311.30 |
| 2021-02-19 | 311.30 |
| 2021-02-18 | 310.40 |
| 2021-02-17 | 310.40 |
| 2021-02-16 | 310.40 |
| 2021-02-11 | 310.40 |
| 2021-02-10 | 309.50 |
| 2021-02-09 | 310.40 |
| 2021-02-08 | 314.91 |
| 2021-02-05 | 315.81 |
| 2021-02-04 | 315.81 |
| 2021-02-03 | 315.81 |
| 2021-02-02 | 315.81 |
| 2021-02-01 | 316.71 |
| 2021-01-29 | 318.52 |
| 2021-01-28 | 310.40 |
| 2021-01-27 | 316.71 |
| 2021-01-26 | 316.71 |
| 2021-01-25 | 320.32 |
| 2021-01-22 | 317.62 |
| 2021-01-21 | 308.60 |
| 2021-01-20 | 304.99 |
| 2021-01-19 | 306.79 |
| 2021-01-18 | 306.79 |
| 2021-01-15 | 305.89 |
| 2021-01-14 | 305.89 |
| 2021-01-13 | 307.69 |
| 2021-01-12 | 312.20 |
| 2021-01-11 | 313.11 |
| 2021-01-08 | 315.81 |
| 2021-01-07 | 319.42 |
| 2021-01-06 | 314.91 |
| 2021-01-05 | 314.91 |
| 2021-01-04 | 318.52 |
| 2020-12-31 | 317.62 |
| 2020-12-30 | 315.81 |
| 2020-12-29 | 314.91 |
| 2020-12-28 | 318.52 |
| 2020-12-24 | 318.52 |
| 2020-12-23 | 315.81 |
| 2020-12-22 | 318.52 |
| 2020-12-21 | 319.42 |
| 2020-12-18 | 316.71 |
| 2020-12-17 | 313.11 |
| 2020-12-16 | 319.42 |
| 2020-12-15 | 319.42 |
| 2020-12-14 | 319.42 |
| 2020-12-11 | 328.44 |
| 2020-12-10 | 330.24 |
| 2020-12-09 | 320.32 |
| 2020-12-08 | 322.13 |
| 2020-12-07 | 322.13 |
| 2020-12-04 | 320.32 |
| 2020-12-03 | 319.42 |
| 2020-12-02 | 319.42 |
| 2020-12-01 | 323.93 |
| 2020-11-30 | 327.54 |
| 2020-11-27 | 327.54 |
| 2020-11-26 | 322.13 |
| 2020-11-25 | 317.62 |
| 2020-11-24 | 313.11 |
| 2020-11-23 | 301.38 |
| 2020-11-20 | 301.38 |
| 2020-11-19 | 296.87 |
| 2020-11-18 | 301.38 |
| 2020-11-17 | 301.38 |
| 2020-11-16 | 296.87 |
| 2020-11-13 | 304.99 |
| 2020-11-12 | 305.89 |
| 2020-11-11 | 302.28 |
| 2020-11-10 | 303.18 |
| 2020-11-09 | 305.89 |
| 2020-11-06 | 305.89 |
| 2020-11-05 | 306.79 |
| 2020-11-04 | 299.58 |
| 2020-11-03 | 299.58 |
| 2020-11-02 | 296.87 |
| 2020-10-30 | 299.58 |
| 2020-10-29 | 295.07 |
| 2020-10-28 | 287.85 |
| 2020-10-27 | 286.95 |
| 2020-10-23 | 286.05 |
| 2020-10-22 | 274.32 |
| 2020-10-21 | 274.32 |
| 2020-10-20 | 272.52 |
| 2020-10-19 | 265.30 |
| 2020-10-16 | 265.30 |
| 2020-10-15 | 266.20 |
| 2020-10-14 | 264.40 |
| 2020-10-12 | 265.30 |
| 2020-10-09 | 265.30 |
| 2020-10-08 | 265.30 |
| 2020-10-07 | 265.30 |
| 2020-10-06 | 265.30 |
| 2020-10-05 | 265.30 |
| 2020-09-30 | 265.30 |
| 2020-09-29 | 265.30 |
| 2020-09-28 | 265.30 |
| 2020-09-25 | 262.60 |
| 2020-09-24 | 262.60 |
| 2020-09-23 | 265.30 |
| 2020-09-22 | 265.30 |
| 2020-09-21 | 262.60 |
| 2020-09-18 | 264.40 |
| 2020-09-17 | 260.79 |
| 2020-09-16 | 254.48 |
| 2020-09-15 | 259.89 |
| 2020-09-14 | 260.79 |
| 2020-09-11 | 260.79 |
| 2020-09-10 | 260.79 |
| 2020-09-09 | 261.69 |
| 2020-09-08 | 268.01 |
| 2020-09-07 | 268.01 |
| 2020-09-04 | 267.10 |
| 2020-09-03 | 267.10 |
| 2020-09-02 | 268.01 |
| 2020-09-01 | 269.81 |
| 2020-08-31 | 274.32 |
| 2020-08-28 | 268.01 |
| 2020-08-27 | 269.81 |
| 2020-08-26 | 268.01 |
| 2020-08-25 | 278.83 |
| 2020-08-24 | 283.34 |
| 2020-08-21 | 286.95 |
| 2020-08-20 | 285.14 |
| 2020-08-19 | 285.14 |
| 2020-08-18 | 286.05 |
| 2020-08-17 | 287.85 |
| 2020-08-14 | 286.95 |
| 2020-08-13 | 281.54 |
| 2020-08-12 | 283.34 |
| 2020-08-11 | 281.54 |
| 2020-08-10 | 282.44 |
| 2020-08-07 | 278.83 |
| 2020-08-06 | 275.22 |
| 2020-08-05 | 275.22 |
| 2020-08-04 | 280.63 |
| 2020-08-03 | 261.69 |
| 2020-07-31 | 269.81 |
| 2020-07-30 | 262.60 |
| 2020-07-29 | 260.79 |
| 2020-07-28 | 260.79 |
| 2020-07-27 | 258.99 |
| 2020-07-24 | 261.69 |
| 2020-07-23 | 264.40 |
| 2020-07-22 | 264.40 |
| 2020-07-21 | 265.30 |
| 2020-07-20 | 273.42 |
| 2020-07-17 | 256.28 |
| 2020-07-16 | 246.36 |
| 2020-07-15 | 238.24 |
| 2020-07-14 | 231.03 |
| 2020-07-13 | 231.93 |
| 2020-07-10 | 224.71 |
| 2020-07-09 | 224.71 |
| 2020-07-08 | 224.71 |
| 2020-07-07 | 222.01 |
| 2020-07-06 | 226.52 |
| 2020-07-03 | 216.59 |
| 2020-07-02 | 217.50 |
| 2020-06-30 | 211.18 |
| 2020-06-29 | 211.18 |
| 2020-06-26 | 215.69 |
| 2020-06-24 | 213.89 |
| 2020-06-23 | 210.28 |
| 2020-06-22 | 203.97 |
| 2020-06-19 | 200.36 |
| 2020-06-18 | 216.59 |
| 2020-06-17 | 205.77 |
| 2020-06-16 | 206.67 |
| 2020-06-15 | 203.97 |
| 2020-06-12 | 211.18 |
| 2020-06-11 | 212.99 |
| 2020-06-10 | 215.69 |
| 2020-06-09 | 217.50 |
| 2020-06-08 | 212.99 |
| 2020-06-05 | 211.18 |
| 2020-06-04 | 210.28 |
| 2020-06-03 | 212.99 |
| 2020-06-02 | 209.38 |
| 2020-06-01 | 202.16 |
| 2020-05-29 | 196.75 |
| 2020-05-28 | 193.14 |
| 2020-05-27 | 193.14 |
| 2020-05-26 | 199.46 |
| 2020-05-25 | 184.12 |
| 2020-05-22 | 192.24 |
| 2020-05-21 | 202.16 |
| 2020-05-20 | 197.65 |
| 2020-05-19 | 197.65 |
| 2020-05-18 | 197.65 |
| 2020-05-15 | 196.75 |
| 2020-05-14 | 192.24 |
| 2020-05-13 | 191.34 |
| 2020-05-12 | 193.14 |
| 2020-05-11 | 188.63 |
| 2020-05-08 | 179.61 |
| 2020-05-07 | 178.71 |
| 2020-05-06 | 177.81 |
| 2020-05-05 | 178.71 |
| 2020-05-04 | 179.61 |
| 2020-04-29 | 179.61 |
| 2020-04-28 | 176.01 |
| 2020-04-27 | 167.89 |
| 2020-04-24 | 178.71 |
| 2020-04-23 | 179.61 |
| 2020-04-22 | 178.71 |
| 2020-04-21 | 178.71 |
| 2020-04-20 | 178.71 |
| 2020-04-17 | 178.71 |
| 2020-04-16 | 179.61 |
| 2020-04-15 | 178.71 |
| 2020-04-14 | 177.81 |
| 2020-04-09 | 173.30 |
| 2020-04-08 | 165.18 |
| 2020-04-07 | 163.38 |
| 2020-04-06 | 152.55 |
| 2020-04-03 | 153.40 |
| 2020-04-02 | 154.24 |
| 2020-04-01 | 155.08 |
| 2020-03-31 | 155.08 |
| 2020-03-30 | 145.82 |
| 2020-03-27 | 149.19 |
| 2020-03-26 | 152.55 |
| 2020-03-25 | 153.40 |
| 2020-03-24 | 152.55 |
| 2020-03-23 | 147.50 |
| 2020-03-20 | 152.55 |
| 2020-03-19 | 149.19 |
| 2020-03-18 | 153.40 |
| 2020-03-17 | 154.24 |
| 2020-03-16 | 155.92 |
| 2020-03-13 | 157.60 |
| 2020-03-12 | 163.50 |
| 2020-03-11 | 165.18 |
| 2020-03-10 | 163.50 |
| 2020-03-09 | 152.55 |
| 2020-03-06 | 162.66 |
| 2020-03-05 | 160.97 |
| 2020-03-04 | 160.97 |
| 2020-03-03 | 160.13 |
| 2020-03-02 | 155.92 |
| 2020-02-28 | 160.97 |
| 2020-02-27 | 163.50 |
| 2020-02-26 | 169.39 |
| 2020-02-25 | 168.55 |
| 2020-02-24 | 169.39 |
| 2020-02-21 | 176.13 |
| 2020-02-20 | 176.13 |
| 2020-02-19 | 173.60 |
| 2020-02-18 | 173.60 |
| 2020-02-17 | 173.60 |
| 2020-02-14 | 173.60 |
| 2020-02-13 | 173.60 |
| 2020-02-12 | 169.39 |
| 2020-02-11 | 175.28 |
| 2020-02-10 | 176.13 |
| 2020-02-07 | 174.44 |
| 2020-02-06 | 177.81 |
| 2020-02-05 | 177.81 |
| 2020-02-04 | 176.13 |
| 2020-02-03 | 179.49 |
| 2020-01-31 | 171.92 |
| 2020-01-30 | 173.60 |
| 2020-01-29 | 176.97 |
| 2020-01-24 | 186.23 |
| 2020-01-23 | 186.23 |
| 2020-01-22 | 190.44 |
| 2020-01-21 | 189.59 |
| 2020-01-20 | 188.75 |
| 2020-01-17 | 187.07 |
| 2020-01-16 | 188.75 |
| 2020-01-15 | 189.59 |
| 2020-01-14 | 189.59 |
| 2020-01-13 | 189.59 |
| 2020-01-10 | 188.75 |
| 2020-01-09 | 189.59 |
| 2020-01-08 | 188.75 |
| 2020-01-07 | 190.44 |
| 2020-01-06 | 189.59 |
| 2020-01-03 | 190.44 |
| 2020-01-02 | 192.96 |
| 2019-12-31 | 192.12 |
| 2019-12-30 | 190.44 |
| 2019-12-27 | 190.44 |
| 2019-12-24 | 190.44 |
| 2019-12-23 | 190.44 |
| 2019-12-20 | 188.75 |
| 2019-12-19 | 190.44 |
| 2019-12-18 | 194.65 |
| 2019-12-17 | 191.28 |
| 2019-12-16 | 187.07 |
| 2019-12-13 | 194.65 |
| 2019-12-12 | 192.96 |
| 2019-12-11 | 191.28 |
| 2019-12-10 | 191.28 |
| 2019-12-09 | 189.59 |
| 2019-12-06 | 189.59 |
| 2019-12-05 | 191.28 |
| 2019-12-04 | 193.80 |
| 2019-12-03 | 193.80 |
| 2019-12-02 | 193.80 |
| 2019-11-29 | 193.80 |
| 2019-11-28 | 194.65 |
| 2019-11-27 | 201.38 |
| 2019-11-26 | 194.65 |
| 2019-11-25 | 198.86 |
| 2019-11-22 | 199.70 |
| 2019-11-21 | 195.49 |
| 2019-11-20 | 195.49 |
| 2019-11-19 | 198.86 |
| 2019-11-18 | 199.70 |
| 2019-11-15 | 202.22 |
| 2019-11-14 | 205.59 |
| 2019-11-13 | 204.75 |
| 2019-11-12 | 205.59 |
| 2019-11-11 | 211.48 |
| 2019-11-08 | 211.48 |
| 2019-11-07 | 211.48 |
| 2019-11-06 | 213.17 |
| 2019-11-05 | 213.17 |
| 2019-11-04 | 213.17 |
| 2019-11-01 | 219.90 |
| 2019-10-31 | 219.90 |
| 2019-10-30 | 213.17 |
| 2019-10-29 | 213.17 |
| 2019-10-28 | 213.17 |
| 2019-10-25 | 213.17 |
| 2019-10-24 | 213.17 |
| 2019-10-23 | 213.17 |
| 2019-10-22 | 204.75 |
| 2019-10-21 | 211.48 |
| 2019-10-18 | 205.59 |
| 2019-10-17 | 207.27 |
| 2019-10-16 | 211.48 |
| 2019-10-15 | 213.17 |
| 2019-10-14 | 213.17 |
| 2019-10-11 | 213.17 |
| 2019-10-10 | 198.86 |
| 2019-10-09 | 199.70 |
| 2019-10-08 | 200.54 |
| 2019-10-04 | 200.54 |
| 2019-10-03 | 201.38 |
| 2019-10-02 | 198.86 |
| 2019-09-30 | 204.75 |
| 2019-09-27 | 203.06 |
| 2019-09-26 | 203.06 |
| 2019-09-25 | 205.59 |
| 2019-09-24 | 205.59 |
| 2019-09-23 | 205.59 |
| 2019-09-20 | 212.32 |
| 2019-09-19 | 211.48 |
| 2019-09-18 | 212.32 |
| 2019-09-17 | 211.48 |
| 2019-09-16 | 215.69 |
| 2019-09-13 | 214.85 |
| 2019-09-12 | 210.64 |
| 2019-09-11 | 214.85 |
| 2019-09-10 | 214.01 |
| 2019-09-09 | 214.01 |
| 2019-09-06 | 209.80 |
| 2019-09-05 | 208.12 |
| 2019-09-04 | 211.48 |
| 2019-09-03 | 209.80 |
| 2019-09-02 | 210.64 |
| 2019-08-30 | 209.80 |
| 2019-08-29 | 209.80 |
| 2019-08-28 | 201.38 |
| 2019-08-27 | 209.80 |
| 2019-08-26 | 207.27 |
| 2019-08-23 | 211.48 |
| 2019-08-22 | 211.48 |
| 2019-08-21 | 213.17 |
| 2019-08-20 | 213.17 |
| 2019-08-19 | 216.53 |
| 2019-08-16 | 203.06 |
| 2019-08-15 | 206.43 |
| 2019-08-14 | 206.43 |
| 2019-08-13 | 203.06 |
| 2019-08-12 | 208.96 |
| 2019-08-09 | 208.96 |
| 2019-08-08 | 208.96 |
| 2019-08-07 | 215.69 |
| 2019-08-06 | 207.27 |
| 2019-08-05 | 210.64 |
| 2019-08-02 | 213.17 |
| 2019-08-01 | 219.90 |
| 2019-07-31 | 224.95 |
| 2019-07-30 | 224.11 |
| 2019-07-29 | 217.38 |
| 2019-07-26 | 228.32 |
| 2019-07-25 | 228.32 |
| 2019-07-24 | 222.43 |
| 2019-07-23 | 222.43 |
| 2019-07-22 | 222.43 |
| 2019-07-19 | 229.16 |
| 2019-07-18 | 229.16 |
| 2019-07-17 | 229.16 |
| 2019-07-16 | 230.00 |
| 2019-07-15 | 229.16 |
| 2019-07-12 | 229.16 |
| 2019-07-11 | 229.16 |
| 2019-07-10 | 229.16 |
| 2019-07-09 | 228.32 |
| 2019-07-08 | 220.74 |
| 2019-07-05 | 225.79 |
| 2019-07-04 | 225.79 |
| 2019-07-03 | 228.32 |
| 2019-07-02 | 227.48 |
| 2019-06-28 | 224.95 |
| 2019-06-27 | 228.32 |
| 2019-06-26 | 226.64 |
| 2019-06-25 | 230.85 |
| 2019-06-24 | 235.90 |
| 2019-06-21 | 230.85 |
| 2019-06-20 | 228.32 |
| 2019-06-19 | 245.16 |
| 2019-06-18 | 230.00 |
| 2019-06-17 | 230.00 |
| 2019-06-14 | 228.32 |
| 2019-06-13 | 228.32 |
| 2019-06-12 | 228.32 |
| 2019-06-11 | 232.53 |
| 2019-06-10 | 232.53 |
| 2019-06-06 | 230.00 |
| 2019-06-05 | 231.69 |
| 2019-06-04 | 226.64 |
| 2019-06-03 | 226.64 |
| 2019-05-31 | 230.00 |
| 2019-05-30 | 230.00 |
| 2019-05-29 | 225.79 |
| 2019-05-28 | 227.48 |
| 2019-05-27 | 227.48 |
| 2019-05-24 | 228.32 |
| 2019-05-23 | 230.85 |
| 2019-05-22 | 235.05 |
| 2019-05-21 | 234.21 |
| 2019-05-20 | 235.90 |
| 2019-05-17 | 238.42 |
| 2019-05-16 | 239.26 |
| 2019-05-15 | 239.26 |
| 2019-05-14 | 236.74 |
| 2019-05-10 | 243.47 |
| 2019-05-09 | 246.84 |
| 2019-05-08 | 256.10 |
| 2019-05-07 | 256.94 |
| 2019-05-06 | 256.94 |
| 2019-05-03 | 265.36 |
| 2019-05-02 | 263.68 |
| 2019-04-30 | 261.15 |
| 2019-04-29 | 261.99 |
| 2019-04-26 | 261.99 |
| 2019-04-25 | 263.68 |
| 2019-04-24 | 262.84 |
| 2019-04-23 | 261.99 |
| 2019-04-18 | 262.84 |
| 2019-04-17 | 262.84 |
| 2019-04-16 | 260.31 |
| 2019-04-15 | 264.52 |
| 2019-04-12 | 261.15 |
| 2019-04-11 | 261.15 |
| 2019-04-10 | 259.47 |
| 2019-04-09 | 265.36 |
| 2019-04-08 | 267.04 |
| 2019-04-04 | 267.04 |
| 2019-04-03 | 269.57 |
| 2019-04-02 | 261.99 |
| 2019-04-01 | 261.15 |
| 2019-03-29 | 256.10 |
| 2019-03-28 | 253.58 |
| 2019-03-27 | 254.42 |
| 2019-03-26 | 246.38 |
| 2019-03-25 | 255.22 |
| 2019-03-22 | 256.83 |
| 2019-03-21 | 256.83 |
| 2019-03-20 | 258.44 |
| 2019-03-19 | 259.24 |
| 2019-03-18 | 253.61 |
| 2019-03-15 | 249.60 |
| 2019-03-14 | 246.38 |
| 2019-03-13 | 246.38 |
| 2019-03-12 | 252.81 |
| 2019-03-11 | 255.22 |
| 2019-03-08 | 248.79 |
| 2019-03-07 | 255.22 |
| 2019-03-06 | 250.40 |
| 2019-03-05 | 253.61 |
| 2019-03-04 | 256.02 |
| 2019-03-01 | 255.22 |
| 2019-02-28 | 255.22 |
| 2019-02-27 | 248.79 |
| 2019-02-26 | 247.99 |
| 2019-02-25 | 248.79 |
| 2019-02-22 | 247.18 |
| 2019-02-21 | 250.40 |
| 2019-02-20 | 250.40 |
| 2019-02-19 | 245.58 |
| 2019-02-18 | 241.56 |
| 2019-02-15 | 245.58 |
| 2019-02-14 | 242.36 |
| 2019-02-13 | 246.38 |
| 2019-02-12 | 238.34 |
| 2019-02-11 | 238.34 |
| 2019-02-08 | 238.34 |
| 2019-02-04 | 236.74 |
| 2019-02-01 | 244.77 |
| 2019-01-31 | 245.58 |
| 2019-01-30 | 239.15 |
| 2019-01-29 | 239.15 |
| 2019-01-28 | 239.15 |
| 2019-01-25 | 239.15 |
| 2019-01-24 | 239.15 |
| 2019-01-23 | 225.49 |
| 2019-01-22 | 224.68 |
| 2019-01-21 | 236.74 |
| 2019-01-18 | 237.54 |
| 2019-01-17 | 229.50 |
| 2019-01-16 | 229.50 |
| 2019-01-15 | 237.54 |
| 2019-01-14 | 225.49 |
| 2019-01-11 | 221.47 |
| 2019-01-10 | 231.11 |
| 2019-01-09 | 231.11 |
| 2019-01-08 | 231.11 |
| 2019-01-07 | 231.11 |
| 2019-01-04 | 228.70 |
| 2019-01-03 | 228.70 |
| 2019-01-02 | 228.70 |
| 2018-12-31 | 233.52 |
| 2018-12-28 | 226.29 |
| 2018-12-27 | 225.49 |
| 2018-12-24 | 217.45 |
| 2018-12-21 | 225.49 |
| 2018-12-20 | 223.07 |
| 2018-12-19 | 226.29 |
| 2018-12-18 | 222.27 |
| 2018-12-17 | 234.33 |
| 2018-12-14 | 237.54 |
| 2018-12-13 | 235.13 |
| 2018-12-12 | 232.72 |
| 2018-12-11 | 232.72 |
| 2018-12-10 | 232.72 |
| 2018-12-07 | 235.93 |
| 2018-12-06 | 239.15 |
| 2018-12-05 | 233.52 |
| 2018-12-04 | 233.52 |
| 2018-12-03 | 229.50 |
| 2018-11-30 | 230.31 |
| 2018-11-29 | 230.31 |
| 2018-11-28 | 230.31 |
| 2018-11-27 | 230.31 |
| 2018-11-26 | 230.31 |
| 2018-11-23 | 230.31 |
| 2018-11-22 | 230.31 |
| 2018-11-21 | 227.90 |
| 2018-11-20 | 227.90 |
| 2018-11-19 | 228.70 |
| 2018-11-16 | 227.90 |
| 2018-11-15 | 229.50 |
| 2018-11-14 | 229.50 |
| 2018-11-13 | 227.90 |
| 2018-11-12 | 233.52 |
| 2018-11-09 | 232.72 |
| 2018-11-08 | 231.11 |
| 2018-11-07 | 229.50 |
| 2018-11-06 | 241.56 |
| 2018-11-05 | 231.11 |
| 2018-11-02 | 228.70 |
| 2018-11-01 | 229.50 |
| 2018-10-31 | 235.93 |
| 2018-10-30 | 223.07 |
| 2018-10-29 | 223.07 |
| 2018-10-26 | 223.07 |
| 2018-10-25 | 215.04 |
| 2018-10-24 | 224.68 |
| 2018-10-23 | 220.66 |
| 2018-10-22 | 220.66 |
| 2018-10-19 | 217.45 |
| 2018-10-18 | 217.45 |
| 2018-10-16 | 222.27 |
| 2018-10-15 | 218.25 |
| 2018-10-12 | 223.88 |
| 2018-10-11 | 220.66 |
| 2018-10-10 | 228.70 |
| 2018-10-09 | 234.33 |
| 2018-10-08 | 225.49 |
| 2018-10-05 | 235.93 |
| 2018-10-04 | 227.09 |
| 2018-10-03 | 229.50 |
| 2018-10-02 | 231.91 |
| 2018-09-28 | 236.74 |
| 2018-09-27 | 229.50 |
| 2018-09-26 | 233.52 |
| 2018-09-24 | 231.91 |
| 2018-09-21 | 231.91 |
| 2018-09-20 | 234.33 |
| 2018-09-19 | 235.93 |
| 2018-09-18 | 235.13 |
| 2018-09-17 | 231.11 |
| 2018-09-14 | 233.52 |
| 2018-09-13 | 231.91 |
| 2018-09-12 | 229.50 |
| 2018-09-11 | 233.52 |
| 2018-09-10 | 234.33 |
| 2018-09-07 | 242.36 |
| 2018-09-06 | 246.38 |
| 2018-09-05 | 242.36 |
| 2018-09-04 | 242.36 |
| 2018-09-03 | 245.58 |
| 2018-08-31 | 246.38 |
| 2018-08-30 | 243.17 |
| 2018-08-29 | 255.22 |
| 2018-08-28 | 250.40 |
| 2018-08-27 | 250.40 |
| 2018-08-24 | 251.20 |
| 2018-08-23 | 252.01 |
| 2018-08-22 | 250.40 |
| 2018-08-21 | 245.58 |
| 2018-08-20 | 234.33 |
| 2018-08-17 | 236.74 |
| 2018-08-16 | 232.72 |
| 2018-08-15 | 223.07 |
| 2018-08-14 | 233.52 |
| 2018-08-13 | 233.52 |
| 2018-08-10 | 236.74 |
| 2018-08-09 | 237.54 |
| 2018-08-08 | 233.52 |
| 2018-08-07 | 235.93 |
| 2018-08-06 | 236.74 |
| 2018-08-03 | 237.54 |
| 2018-08-02 | 235.13 |
| 2018-08-01 | 246.38 |
| 2018-07-31 | 257.63 |
| 2018-07-30 | 250.40 |
| 2018-07-27 | 252.81 |
| 2018-07-26 | 252.01 |
| 2018-07-25 | 246.38 |
| 2018-07-24 | 247.99 |
| 2018-07-23 | 241.56 |
| 2018-07-20 | 241.56 |
| 2018-07-19 | 243.97 |
| 2018-07-18 | 247.18 |
| 2018-07-17 | 241.56 |
| 2018-07-16 | 243.17 |
| 2018-07-13 | 256.02 |
| 2018-07-12 | 246.38 |
| 2018-07-11 | 246.38 |
| 2018-07-10 | 249.60 |
| 2018-07-09 | 244.77 |
| 2018-07-06 | 242.36 |
| 2018-07-05 | 235.93 |
| 2018-07-04 | 235.93 |
| 2018-07-03 | 243.97 |
| 2018-06-29 | 252.81 |
| 2018-06-28 | 237.54 |
| 2018-06-27 | 235.13 |
| 2018-06-26 | 248.79 |
| 2018-06-25 | 257.63 |
| 2018-06-22 | 267.28 |
| 2018-06-21 | 292.19 |
| 2018-06-20 | 281.74 |
| 2018-06-19 | 272.90 |
| 2018-06-15 | 264.86 |
| 2018-06-14 | 286.56 |
| 2018-06-13 | 290.58 |
| 2018-06-12 | 284.96 |
| 2018-06-11 | 288.97 |
| 2018-06-08 | 290.58 |
| 2018-06-07 | 289.78 |
| 2018-06-06 | 292.19 |
| 2018-06-05 | 286.56 |
| 2018-06-04 | 284.96 |
| 2018-06-01 | 282.55 |
| 2018-05-31 | 288.17 |
| 2018-05-30 | 276.92 |
| 2018-05-29 | 281.74 |
| 2018-05-28 | 292.19 |
| 2018-05-25 | 284.96 |
| 2018-05-24 | 282.55 |
| 2018-05-23 | 282.55 |
| 2018-05-21 | 280.94 |
| 2018-05-18 | 285.76 |
| 2018-05-17 | 272.10 |
| 2018-05-16 | 272.10 |
| 2018-05-15 | 278.53 |
| 2018-05-14 | 272.90 |
| 2018-05-11 | 273.71 |
| 2018-05-10 | 270.49 |
| 2018-05-09 | 270.49 |
| 2018-05-08 | 281.74 |
| 2018-05-07 | 281.74 |
| 2018-05-04 | 276.12 |
| 2018-05-03 | 272.90 |
| 2018-05-02 | 287.37 |
| 2018-04-30 | 292.19 |
| 2018-04-27 | 279.33 |
| 2018-04-26 | 268.08 |
| 2018-04-25 | 271.29 |
| 2018-04-24 | 266.47 |
| 2018-04-23 | 266.47 |
| 2018-04-20 | 273.71 |
| 2018-04-19 | 276.12 |
| 2018-04-18 | 280.94 |
| 2018-04-17 | 278.53 |
| 2018-04-16 | 276.12 |
| 2018-04-13 | 281.74 |
| 2018-04-12 | 281.74 |
| 2018-04-11 | 275.31 |
| 2018-04-10 | 278.53 |
| 2018-04-09 | 275.31 |
| 2018-04-06 | 276.92 |
| 2018-04-04 | 280.13 |
| 2018-04-03 | 284.96 |
| 2018-03-29 | 288.97 |
| 2018-03-28 | 272.90 |
| 2018-03-27 | 277.52 |
| 2018-03-26 | 275.98 |
| 2018-03-23 | 277.52 |
| 2018-03-22 | 284.46 |
| 2018-03-21 | 284.46 |
| 2018-03-20 | 284.46 |
| 2018-03-19 | 289.85 |
| 2018-03-16 | 277.52 |
| 2018-03-15 | 292.93 |
| 2018-03-14 | 283.69 |
| 2018-03-13 | 283.69 |
| 2018-03-12 | 277.52 |
| 2018-03-09 | 277.52 |
| 2018-03-08 | 277.52 |
| 2018-03-07 | 276.75 |
| 2018-03-06 | 277.52 |
| 2018-03-05 | 275.21 |
| 2018-03-02 | 277.52 |
| 2018-03-01 | 279.84 |
| 2018-02-28 | 284.46 |
| 2018-02-27 | 285.23 |
| 2018-02-26 | 289.08 |
| 2018-02-23 | 296.79 |
| 2018-02-22 | 303.72 |
| 2018-02-21 | 309.88 |
| 2018-02-20 | 307.57 |
| 2018-02-15 | 292.93 |
| 2018-02-14 | 289.85 |
| 2018-02-13 | 290.62 |
| 2018-02-12 | 287.54 |
| 2018-02-09 | 296.79 |
| 2018-02-08 | 302.18 |
| 2018-02-07 | 300.64 |
| 2018-02-06 | 301.41 |
| 2018-02-05 | 314.51 |
| 2018-02-02 | 320.67 |
| 2018-02-01 | 323.75 |
| 2018-01-31 | 321.44 |
| 2018-01-30 | 320.67 |
| 2018-01-29 | 325.29 |
| 2018-01-26 | 328.37 |
| 2018-01-25 | 330.69 |
| 2018-01-24 | 339.16 |
| 2018-01-23 | 343.01 |
| 2018-01-22 | 325.29 |
| 2018-01-19 | 322.98 |
| 2018-01-18 | 323.75 |
| 2018-01-17 | 326.06 |
| 2018-01-16 | 330.69 |
| 2018-01-15 | 323.75 |
| 2018-01-12 | 323.75 |
| 2018-01-11 | 323.75 |
| 2018-01-10 | 330.69 |
| 2018-01-09 | 329.92 |
| 2018-01-08 | 339.16 |
| 2018-01-05 | 336.08 |
| 2018-01-04 | 328.37 |
| 2018-01-03 | 325.29 |
| 2018-01-02 | 321.44 |
| 2017-12-29 | 323.75 |
| 2017-12-28 | 316.05 |
| 2017-12-27 | 312.19 |
| 2017-12-22 | 312.19 |
| 2017-12-21 | 304.49 |
| 2017-12-20 | 298.33 |
| 2017-12-19 | 299.10 |
| 2017-12-18 | 307.57 |
| 2017-12-15 | 312.97 |
| 2017-12-14 | 309.11 |
| 2017-12-13 | 331.46 |
| 2017-12-12 | 320.67 |
| 2017-12-11 | 330.69 |
| 2017-12-08 | 322.21 |
| 2017-12-07 | 305.26 |
| 2017-12-06 | 313.74 |
| 2017-12-05 | 323.75 |
| 2017-12-04 | 329.14 |
| 2017-12-01 | 328.37 |
| 2017-11-30 | 338.39 |
| 2017-11-29 | 337.62 |
| 2017-11-28 | 346.87 |
| 2017-11-27 | 347.64 |
| 2017-11-24 | 340.70 |
| 2017-11-23 | 346.09 |
| 2017-11-22 | 343.01 |
| 2017-11-21 | 329.14 |
| 2017-11-20 | 332.23 |
| 2017-11-17 | 339.16 |
| 2017-11-16 | 345.32 |
| 2017-11-15 | 354.57 |
| 2017-11-14 | 359.19 |
| 2017-11-13 | 363.82 |
| 2017-11-10 | 369.98 |
| 2017-11-09 | 374.60 |
| 2017-11-08 | 366.90 |
| 2017-11-07 | 356.11 |
| 2017-11-06 | 353.80 |
| 2017-11-03 | 351.49 |
| 2017-11-02 | 346.87 |
| 2017-11-01 | 346.87 |
| 2017-10-31 | 348.41 |
| 2017-10-30 | 350.72 |
| 2017-10-27 | 336.08 |
| 2017-10-26 | 339.16 |
| 2017-10-25 | 333.00 |
| 2017-10-24 | 339.16 |
| 2017-10-23 | 339.16 |
| 2017-10-20 | 343.01 |
| 2017-10-19 | 341.47 |
| 2017-10-18 | 344.55 |
| 2017-10-17 | 345.32 |
| 2017-10-16 | 351.49 |
| 2017-10-13 | 353.03 |
| 2017-10-12 | 349.18 |
| 2017-10-11 | 354.57 |
| 2017-10-10 | 358.42 |
| 2017-10-09 | 369.98 |
| 2017-10-06 | 370.75 |
| 2017-10-04 | 363.82 |
| 2017-10-03 | 364.59 |
| 2017-09-29 | 362.27 |
| 2017-09-28 | 359.96 |
| 2017-09-27 | 366.13 |
| 2017-09-26 | 357.65 |
| 2017-09-25 | 365.36 |
| 2017-09-22 | 386.16 |
| 2017-09-21 | 393.09 |
| 2017-09-20 | 394.63 |
| 2017-09-19 | 368.44 |
| 2017-09-18 | 347.64 |
| 2017-09-15 | 345.32 |
| 2017-09-14 | 335.31 |
| 2017-09-13 | 331.46 |
| 2017-09-12 | 333.77 |
| 2017-09-11 | 346.09 |
| 2017-09-08 | 335.31 |
| 2017-09-07 | 335.31 |
| 2017-09-06 | 324.52 |
| 2017-09-05 | 335.31 |
| 2017-09-04 | 333.00 |
| 2017-09-01 | 344.55 |
| 2017-08-31 | 346.09 |
| 2017-08-30 | 345.32 |
| 2017-08-29 | 341.47 |
| 2017-08-28 | 343.78 |
| 2017-08-25 | 346.87 |
| 2017-08-24 | 345.32 |
| 2017-08-22 | 348.41 |
| 2017-08-21 | 348.41 |
| 2017-08-18 | 346.09 |
| 2017-08-17 | 346.87 |
| 2017-08-16 | 343.78 |
| 2017-08-15 | 338.39 |
| 2017-08-14 | 338.39 |
| 2017-08-11 | 318.36 |
| 2017-08-10 | 328.37 |
| 2017-08-09 | 332.23 |
| 2017-08-08 | 333.00 |
| 2017-08-07 | 333.00 |
| 2017-08-04 | 338.39 |
| 2017-08-03 | 312.97 |
| 2017-08-02 | 305.26 |
| 2017-08-01 | 308.34 |
| 2017-07-31 | 308.34 |
| 2017-07-28 | 300.64 |
| 2017-07-27 | 303.72 |
| 2017-07-26 | 300.64 |
| 2017-07-25 | 299.10 |
| 2017-07-24 | 297.56 |
| 2017-07-21 | 304.49 |
| 2017-07-20 | 304.49 |
| 2017-07-19 | 300.64 |
| 2017-07-18 | 304.49 |
| 2017-07-17 | 299.87 |
| 2017-07-14 | 295.24 |
| 2017-07-13 | 303.72 |
| 2017-07-12 | 285.23 |
| 2017-07-11 | 285.23 |
| 2017-07-10 | 292.93 |
| 2017-07-07 | 297.56 |
| 2017-07-06 | 303.72 |
| 2017-07-05 | 296.79 |
| 2017-07-04 | 298.33 |
| 2017-07-03 | 302.95 |
| 2017-06-30 | 306.80 |
| 2017-06-29 | 306.80 |
| 2017-06-28 | 299.10 |
| 2017-06-27 | 307.57 |
| 2017-06-26 | 308.34 |
| 2017-06-23 | 308.34 |
| 2017-06-22 | 314.51 |
| 2017-06-21 | 308.34 |
| 2017-06-20 | 314.51 |
| 2017-06-19 | 316.82 |
| 2017-06-16 | 310.65 |
| 2017-06-15 | 319.90 |
| 2017-06-14 | 322.98 |
| 2017-06-13 | 316.05 |
| 2017-06-12 | 309.11 |
| 2017-06-09 | 311.42 |
| 2017-06-08 | 316.05 |
| 2017-06-07 | 336.08 |
| 2017-06-06 | 335.31 |
| 2017-06-05 | 342.24 |
| 2017-06-02 | 340.70 |
| 2017-06-01 | 345.32 |
| 2017-05-31 | 348.41 |
| 2017-05-29 | 350.72 |
| 2017-05-26 | 353.80 |
| 2017-05-25 | 353.80 |
| 2017-05-24 | 356.11 |
| 2017-05-23 | 354.57 |
| 2017-05-22 | 356.11 |
| 2017-05-19 | 354.57 |
| 2017-05-18 | 350.72 |
| 2017-05-17 | 353.03 |
| 2017-05-16 | 354.57 |
| 2017-05-15 | 354.57 |
| 2017-05-12 | 354.57 |
| 2017-05-11 | 346.87 |
| 2017-05-10 | 349.18 |
| 2017-05-09 | 354.57 |
| 2017-05-08 | 354.57 |
| 2017-05-05 | 349.95 |
| 2017-05-04 | 358.42 |
| 2017-05-02 | 383.08 |
| 2017-04-28 | 384.62 |
| 2017-04-27 | 385.39 |
| 2017-04-26 | 378.45 |
| 2017-04-25 | 396.17 |
| 2017-04-24 | 392.63 |
| 2017-04-21 | 373.46 |
| 2017-04-20 | 371.98 |
| 2017-04-19 | 370.51 |
| 2017-04-18 | 376.41 |
| 2017-04-13 | 383.78 |
| 2017-04-12 | 383.04 |
| 2017-04-11 | 380.09 |
| 2017-04-10 | 391.89 |
| 2017-04-07 | 367.56 |
| 2017-04-06 | 368.29 |
| 2017-04-05 | 369.03 |
| 2017-04-03 | 357.97 |
| 2017-03-31 | 358.71 |
| 2017-03-30 | 371.24 |
| 2017-03-29 | 357.23 |
| 2017-03-28 | 345.43 |
| 2017-03-27 | 346.17 |
| 2017-03-24 | 358.71 |
| 2017-03-23 | 355.76 |
| 2017-03-22 | 350.59 |
| 2017-03-21 | 360.92 |
| 2017-03-20 | 363.87 |
| 2017-03-17 | 405.17 |
| 2017-03-16 | 408.85 |
| 2017-03-15 | 422.87 |
| 2017-03-14 | 408.12 |
| 2017-03-13 | 349.86 |
| 2017-03-10 | 312.25 |
| 2017-03-09 | 305.61 |
| 2017-03-08 | 307.08 |
| 2017-03-07 | 294.55 |
| 2017-03-06 | 281.27 |
| 2017-03-03 | 273.90 |
| 2017-03-02 | 269.47 |
| 2017-03-01 | 270.95 |
| 2017-02-28 | 270.95 |
| 2017-02-27 | 271.69 |
| 2017-02-24 | 265.05 |
| 2017-02-23 | 265.79 |
| 2017-02-22 | 262.84 |
| 2017-02-21 | 265.05 |
| 2017-02-20 | 268.74 |
| 2017-02-17 | 274.64 |
| 2017-02-16 | 248.09 |
| 2017-02-15 | 243.66 |
| 2017-02-14 | 240.71 |
| 2017-02-13 | 238.50 |
| 2017-02-10 | 237.76 |
| 2017-02-09 | 237.76 |
| 2017-02-08 | 237.02 |
| 2017-02-07 | 237.76 |
| 2017-02-06 | 233.34 |
| 2017-02-03 | 231.86 |
| 2017-02-02 | 234.81 |
| 2017-02-01 | 235.55 |
| 2017-01-27 | 231.12 |
| 2017-01-26 | 231.86 |
| 2017-01-25 | 232.60 |
| 2017-01-24 | 234.81 |
| 2017-01-23 | 231.86 |
| 2017-01-20 | 231.86 |
| 2017-01-19 | 228.91 |
| 2017-01-18 | 234.81 |
| 2017-01-17 | 234.07 |
| 2017-01-16 | 233.34 |
| 2017-01-13 | 231.86 |
| 2017-01-12 | 231.86 |
| 2017-01-11 | 231.86 |
| 2017-01-10 | 226.70 |
| 2017-01-09 | 225.96 |
| 2017-01-06 | 227.44 |
| 2017-01-05 | 231.86 |
| 2017-01-04 | 227.44 |
| 2017-01-03 | 234.81 |
| 2016-12-30 | 234.81 |
| 2016-12-29 | 239.24 |
| 2016-12-28 | 239.24 |
| 2016-12-23 | 237.02 |
| 2016-12-22 | 225.96 |
| 2016-12-21 | 226.70 |
| 2016-12-20 | 224.49 |
| 2016-12-19 | 224.49 |
| 2016-12-16 | 223.01 |
| 2016-12-15 | 223.01 |
| 2016-12-14 | 222.27 |
| 2016-12-13 | 223.75 |
| 2016-12-12 | 218.59 |
| 2016-12-09 | 221.54 |
| 2016-12-08 | 222.27 |
| 2016-12-07 | 223.01 |
| 2016-12-06 | 222.27 |
| 2016-12-05 | 221.54 |
| 2016-12-02 | 214.90 |
| 2016-12-01 | 221.54 |
| 2016-11-30 | 218.59 |
| 2016-11-29 | 217.85 |
| 2016-11-28 | 217.85 |
| 2016-11-25 | 222.27 |
| 2016-11-24 | 214.16 |
| 2016-11-23 | 214.16 |
| 2016-11-22 | 213.43 |
| 2016-11-21 | 215.64 |
| 2016-11-18 | 215.64 |
| 2016-11-17 | 208.26 |
| 2016-11-16 | 209.74 |
| 2016-11-15 | 209.74 |
| 2016-11-14 | 207.53 |
| 2016-11-11 | 206.05 |
| 2016-11-10 | 213.43 |
| 2016-11-09 | 206.05 |
| 2016-11-08 | 209.74 |
| 2016-11-07 | 204.58 |
| 2016-11-04 | 212.69 |
| 2016-11-03 | 202.36 |
| 2016-11-02 | 200.15 |
| 2016-11-01 | 205.31 |
| 2016-10-31 | 205.31 |
| 2016-10-28 | 198.68 |
| 2016-10-27 | 202.36 |
| 2016-10-26 | 208.26 |
| 2016-10-25 | 206.79 |
| 2016-10-24 | 211.95 |
| 2016-10-20 | 213.43 |
| 2016-10-19 | 203.10 |
| 2016-10-18 | 202.36 |
| 2016-10-17 | 202.36 |
| 2016-10-14 | 201.63 |
| 2016-10-13 | 200.15 |
| 2016-10-12 | 203.84 |
| 2016-10-11 | 204.58 |
| 2016-10-07 | 209.74 |
| 2016-10-06 | 208.26 |
| 2016-10-05 | 210.48 |
| 2016-10-04 | 210.48 |
| 2016-10-03 | 210.48 |
| 2016-09-30 | 209.74 |
| 2016-09-29 | 211.95 |
| 2016-09-28 | 210.48 |
| 2016-09-27 | 213.43 |
| 2016-09-26 | 209.74 |
| 2016-09-23 | 209.00 |
| 2016-09-22 | 209.00 |
| 2016-09-21 | 209.00 |
| 2016-09-20 | 209.00 |
| 2016-09-19 | 209.00 |
| 2016-09-15 | 202.36 |
| 2016-09-14 | 212.69 |
| 2016-09-13 | 216.38 |
| 2016-09-12 | 216.38 |
| 2016-09-09 | 225.96 |
| 2016-09-08 | 220.80 |
| 2016-09-07 | 220.80 |
| 2016-09-06 | 221.54 |
| 2016-09-05 | 222.27 |
| 2016-09-02 | 223.01 |
| 2016-09-01 | 220.06 |
| 2016-08-31 | 221.54 |
| 2016-08-30 | 214.16 |
| 2016-08-29 | 212.69 |
| 2016-08-26 | 210.48 |
| 2016-08-25 | 206.79 |
| 2016-08-24 | 214.16 |
| 2016-08-23 | 213.43 |
| 2016-08-22 | 214.90 |
| 2016-08-19 | 217.85 |
| 2016-08-18 | 217.11 |
| 2016-08-17 | 216.38 |
| 2016-08-16 | 217.11 |
| 2016-08-15 | 224.49 |
| 2016-08-12 | 219.32 |
| 2016-08-11 | 217.11 |
| 2016-08-10 | 217.85 |
| 2016-08-09 | 218.59 |
| 2016-08-08 | 219.32 |
| 2016-08-05 | 217.11 |
| 2016-08-04 | 215.64 |
| 2016-08-03 | 213.43 |
| 2016-08-01 | 213.43 |
| 2016-07-29 | 216.38 |
| 2016-07-28 | 216.38 |
| 2016-07-27 | 217.11 |
| 2016-07-26 | 217.11 |
| 2016-07-25 | 217.11 |
| 2016-07-22 | 220.06 |
| 2016-07-21 | 219.32 |
| 2016-07-20 | 219.32 |
| 2016-07-19 | 220.06 |
| 2016-07-18 | 220.80 |
| 2016-07-15 | 220.06 |
| 2016-07-14 | 218.59 |
| 2016-07-13 | 220.06 |
| 2016-07-12 | 223.75 |
| 2016-07-11 | 218.59 |
| 2016-07-08 | 202.36 |
| 2016-07-07 | 203.84 |
| 2016-07-06 | 199.41 |
| 2016-07-05 | 208.26 |
| 2016-07-04 | 206.05 |
| 2016-06-30 | 200.89 |
| 2016-06-29 | 197.20 |
| 2016-06-28 | 197.20 |
| 2016-06-27 | 195.73 |
| 2016-06-24 | 197.20 |
| 2016-06-23 | 202.36 |
| 2016-06-22 | 202.36 |
| 2016-06-21 | 201.63 |
| 2016-06-20 | 201.63 |
| 2016-06-17 | 196.46 |
| 2016-06-16 | 191.30 |
| 2016-06-15 | 194.99 |
| 2016-06-14 | 194.99 |
| 2016-06-13 | 194.99 |
| 2016-06-10 | 195.73 |
| 2016-06-08 | 193.51 |
| 2016-06-07 | 192.04 |
| 2016-06-06 | 194.25 |
| 2016-06-03 | 194.99 |
| 2016-06-02 | 194.99 |
| 2016-06-01 | 197.20 |
| 2016-05-31 | 195.73 |
| 2016-05-30 | 194.25 |
| 2016-05-27 | 194.25 |
| 2016-05-26 | 194.25 |
| 2016-05-25 | 194.25 |
| 2016-05-24 | 194.25 |
| 2016-05-23 | 194.25 |
| 2016-05-20 | 197.20 |
| 2016-05-19 | 197.20 |
| 2016-05-18 | 194.99 |
| 2016-05-17 | 199.41 |
| 2016-05-16 | 200.15 |
| 2016-05-13 | 200.15 |
| 2016-05-12 | 200.15 |
| 2016-05-11 | 197.94 |
| 2016-05-10 | 196.46 |
| 2016-05-09 | 197.94 |
| 2016-05-06 | 200.15 |
| 2016-05-05 | 198.68 |
| 2016-05-04 | 196.46 |
| 2016-05-03 | 194.99 |
| 2016-04-29 | 204.58 |
| 2016-04-28 | 203.84 |
| 2016-04-27 | 203.84 |
| 2016-04-26 | 203.84 |
| 2016-04-25 | 203.84 |
| 2016-04-22 | 203.84 |
| 2016-04-21 | 203.84 |
| 2016-04-20 | 203.84 |
| 2016-04-19 | 203.84 |
| 2016-04-18 | 202.36 |
| 2016-04-15 | 203.10 |
| 2016-04-14 | 202.36 |
| 2016-04-13 | 202.36 |
| 2016-04-12 | 199.41 |
| 2016-04-11 | 199.41 |
| 2016-04-08 | 197.94 |
| 2016-04-07 | 194.25 |
| 2016-04-06 | 191.30 |
| 2016-04-05 | 193.51 |
| 2016-04-01 | 187.61 |
| 2016-03-31 | 187.61 |
| 2016-03-30 | 186.90 |
| 2016-03-29 | 184.77 |
| 2016-03-24 | 183.35 |
| 2016-03-23 | 184.06 |
| 2016-03-22 | 184.77 |
| 2016-03-21 | 185.48 |
| 2016-03-18 | 189.03 |
| 2016-03-17 | 188.32 |
| 2016-03-16 | 185.48 |
| 2016-03-15 | 185.48 |
| 2016-03-14 | 185.48 |
| 2016-03-11 | 186.19 |
| 2016-03-10 | 184.06 |
| 2016-03-09 | 182.64 |
| 2016-03-08 | 179.09 |
| 2016-03-07 | 180.51 |
| 2016-03-04 | 179.80 |
| 2016-03-03 | 179.80 |
| 2016-03-02 | 179.80 |
| 2016-03-01 | 176.96 |
| 2016-02-29 | 173.41 |
| 2016-02-26 | 176.96 |
| 2016-02-25 | 176.96 |
| 2016-02-24 | 179.09 |
| 2016-02-23 | 180.51 |
| 2016-02-22 | 180.51 |
| 2016-02-19 | 176.96 |
| 2016-02-18 | 172.70 |
| 2016-02-17 | 171.99 |
| 2016-02-16 | 171.99 |
| 2016-02-15 | 171.99 |
| 2016-02-12 | 169.86 |
| 2016-02-11 | 173.41 |
| 2016-02-05 | 171.99 |
| 2016-02-04 | 171.28 |
| 2016-02-03 | 168.44 |
| 2016-02-02 | 167.02 |
| 2016-02-01 | 168.44 |
| 2016-01-29 | 169.86 |
| 2016-01-28 | 164.89 |
| 2016-01-27 | 168.44 |
| 2016-01-26 | 164.89 |
| 2016-01-25 | 168.44 |
| 2016-01-22 | 172.70 |
| 2016-01-21 | 174.12 |
| 2016-01-20 | 176.96 |
| 2016-01-19 | 177.67 |
| 2016-01-18 | 174.83 |
| 2016-01-15 | 184.77 |
| 2016-01-14 | 185.48 |
| 2016-01-13 | 186.90 |
| 2016-01-12 | 184.06 |
| 2016-01-11 | 189.74 |
| 2016-01-08 | 194.01 |
| 2016-01-07 | 194.01 |
| 2016-01-06 | 194.01 |
| 2016-01-05 | 201.82 |
| 2016-01-04 | 201.11 |
| 2015-12-31 | 211.05 |
| 2015-12-30 | 210.34 |
| 2015-12-29 | 208.21 |
| 2015-12-28 | 209.63 |
| 2015-12-24 | 213.18 |
| 2015-12-23 | 212.47 |
| 2015-12-22 | 216.02 |
| 2015-12-21 | 215.31 |
| 2015-12-18 | 215.31 |
| 2015-12-17 | 214.60 |
| 2015-12-16 | 214.60 |
| 2015-12-15 | 213.18 |
| 2015-12-14 | 211.76 |
| 2015-12-11 | 211.76 |
| 2015-12-10 | 212.47 |
| 2015-12-09 | 212.47 |
| 2015-12-08 | 213.89 |
| 2015-12-07 | 214.60 |
| 2015-12-04 | 213.89 |
| 2015-12-03 | 214.60 |
| 2015-12-02 | 214.60 |
| 2015-12-01 | 216.02 |
| 2015-11-30 | 216.02 |
| 2015-11-27 | 218.86 |
| 2015-11-26 | 217.44 |
| 2015-11-25 | 218.86 |
| 2015-11-24 | 219.57 |
| 2015-11-23 | 219.57 |
| 2015-11-20 | 218.86 |
| 2015-11-19 | 219.57 |
| 2015-11-18 | 219.57 |
| 2015-11-17 | 228.80 |
| 2015-11-16 | 221.70 |
| 2015-11-13 | 223.12 |
| 2015-11-12 | 223.12 |
| 2015-11-11 | 223.12 |
| 2015-11-10 | 226.67 |
| 2015-11-09 | 228.09 |
| 2015-11-06 | 229.51 |
| 2015-11-05 | 229.51 |
| 2015-11-04 | 230.22 |
| 2015-11-03 | 228.80 |
| 2015-11-02 | 228.80 |
| 2015-10-30 | 230.22 |
| 2015-10-29 | 230.22 |
| 2015-10-28 | 232.35 |
| 2015-10-27 | 232.35 |
| 2015-10-26 | 233.77 |
| 2015-10-23 | 232.35 |
| 2015-10-22 | 232.35 |
| 2015-10-20 | 232.35 |
| 2015-10-19 | 232.35 |
| 2015-10-16 | 233.06 |
| 2015-10-15 | 227.38 |
| 2015-10-14 | 223.83 |
| 2015-10-13 | 223.12 |
| 2015-10-12 | 219.57 |
| 2015-10-09 | 212.47 |
| 2015-10-08 | 206.79 |
| 2015-10-07 | 212.47 |
| 2015-10-06 | 212.47 |
| 2015-10-05 | 208.92 |
| 2015-10-02 | 214.60 |
| 2015-09-30 | 202.53 |
| 2015-09-29 | 201.11 |
| 2015-09-25 | 203.95 |
| 2015-09-24 | 201.82 |
| 2015-09-23 | 201.82 |
| 2015-09-22 | 206.08 |
| 2015-09-21 | 206.08 |
| 2015-09-18 | 206.79 |
| 2015-09-17 | 205.37 |
| 2015-09-16 | 204.66 |
| 2015-09-15 | 201.11 |
| 2015-09-14 | 201.82 |
| 2015-09-11 | 201.82 |
| 2015-09-10 | 200.40 |
| 2015-09-09 | 201.11 |
| 2015-09-08 | 198.27 |
| 2015-09-07 | 194.72 |
| 2015-09-04 | 194.72 |
| 2015-09-02 | 203.95 |
| 2015-09-01 | 205.37 |
| 2015-08-31 | 212.47 |
| 2015-08-28 | 217.44 |
| 2015-08-27 | 196.85 |
| 2015-08-26 | 184.06 |
| 2015-08-25 | 184.06 |
| 2015-08-24 | 188.32 |
| 2015-08-21 | 198.27 |
| 2015-08-20 | 203.95 |
| 2015-08-19 | 211.76 |
| 2015-08-18 | 216.02 |
| 2015-08-17 | 212.47 |
| 2015-08-14 | 214.60 |
| 2015-08-13 | 212.47 |
| 2015-08-12 | 208.92 |
| 2015-08-11 | 212.47 |
| 2015-08-10 | 212.47 |
| 2015-08-07 | 210.34 |
| 2015-08-06 | 223.83 |
| 2015-08-05 | 223.83 |
| 2015-08-04 | 223.83 |
| 2015-08-03 | 221.70 |
| 2015-07-31 | 229.51 |
| 2015-07-30 | 224.54 |
| 2015-07-29 | 220.28 |
| 2015-07-28 | 218.15 |
| 2015-07-27 | 213.89 |
| 2015-07-24 | 219.57 |
| 2015-07-23 | 220.28 |
| 2015-07-22 | 220.28 |
| 2015-07-21 | 223.83 |
| 2015-07-20 | 223.12 |
| 2015-07-17 | 219.57 |
| 2015-07-16 | 216.02 |
| 2015-07-15 | 214.60 |
| 2015-07-14 | 216.02 |
| 2015-07-13 | 218.15 |
| 2015-07-10 | 215.31 |
| 2015-07-09 | 211.05 |
| 2015-07-08 | 193.29 |
| 2015-07-07 | 216.02 |
| 2015-07-06 | 220.99 |
| 2015-07-03 | 235.19 |
| 2015-07-02 | 242.30 |
| 2015-06-30 | 246.56 |
| 2015-06-29 | 247.27 |
| 2015-06-26 | 251.53 |
| 2015-06-25 | 257.21 |
| 2015-06-24 | 257.21 |
| 2015-06-23 | 248.69 |
| 2015-06-22 | 247.98 |
| 2015-06-19 | 247.27 |
| 2015-06-18 | 248.69 |
| 2015-06-17 | 250.11 |
| 2015-06-16 | 252.24 |
| 2015-06-15 | 254.37 |
| 2015-06-12 | 250.11 |
| 2015-06-11 | 252.24 |
| 2015-06-10 | 252.95 |
| 2015-06-09 | 248.69 |
| 2015-06-08 | 250.11 |
| 2015-06-05 | 251.53 |
| 2015-06-04 | 254.37 |
| 2015-06-03 | 253.66 |
| 2015-06-02 | 257.21 |
| 2015-06-01 | 254.37 |
| 2015-05-29 | 248.10 |
| 2015-05-28 | 251.58 |
| 2015-05-27 | 253.67 |
| 2015-05-26 | 252.98 |
| 2015-05-22 | 247.41 |
| 2015-05-21 | 240.44 |
| 2015-05-20 | 246.01 |
| 2015-05-19 | 246.71 |
| 2015-05-18 | 248.80 |
| 2015-05-15 | 250.19 |
| 2015-05-14 | 248.80 |
| 2015-05-13 | 252.28 |
| 2015-05-12 | 253.67 |
| 2015-05-11 | 253.67 |
| 2015-05-08 | 245.32 |
| 2015-05-07 | 247.41 |
| 2015-05-06 | 254.37 |
| 2015-05-05 | 255.76 |
| 2015-05-04 | 262.03 |
| 2015-04-30 | 257.15 |
| 2015-04-29 | 255.76 |
| 2015-04-28 | 254.37 |
| 2015-04-27 | 257.15 |
| 2015-04-24 | 255.76 |
| 2015-04-23 | 259.24 |
| 2015-04-22 | 257.15 |
| 2015-04-21 | 255.76 |
| 2015-04-20 | 255.06 |
| 2015-04-17 | 250.89 |
| 2015-04-16 | 250.89 |
| 2015-04-15 | 247.41 |
| 2015-04-14 | 244.62 |
| 2015-04-13 | 242.53 |
| 2015-04-10 | 235.57 |
| 2015-04-09 | 237.66 |
| 2015-04-08 | 241.14 |
| 2015-04-02 | 236.96 |
| 2015-04-01 | 236.96 |
| 2015-03-31 | 237.66 |
| 2015-03-30 | 236.96 |
| 2015-03-27 | 234.18 |
| 2015-03-26 | 235.57 |
| 2015-03-25 | 235.57 |
| 2015-03-24 | 234.87 |
| 2015-03-23 | 232.09 |
| 2015-03-20 | 234.87 |
| 2015-03-19 | 236.27 |
| 2015-03-18 | 236.27 |
| 2015-03-17 | 236.96 |
| 2015-03-16 | 236.96 |
| 2015-03-13 | 236.96 |
| 2015-03-12 | 231.39 |
| 2015-03-11 | 221.65 |
| 2015-03-10 | 222.34 |
| 2015-03-09 | 227.22 |
| 2015-03-06 | 227.22 |
| 2015-03-05 | 225.82 |
| 2015-03-04 | 225.82 |
| 2015-03-03 | 225.82 |
| 2015-03-02 | 225.82 |
| 2015-02-27 | 226.52 |
| 2015-02-26 | 223.04 |
| 2015-02-25 | 225.82 |
| 2015-02-24 | 225.82 |
| 2015-02-23 | 227.22 |
| 2015-02-18 | 227.22 |
| 2015-02-17 | 229.31 |
| 2015-02-16 | 229.31 |
| 2015-02-13 | 229.31 |
| 2015-02-12 | 229.31 |
| 2015-02-11 | 228.61 |
| 2015-02-10 | 231.39 |
| 2015-02-09 | 234.18 |
| 2015-02-06 | 234.18 |
| 2015-02-05 | 228.61 |
| 2015-02-04 | 230.70 |
| 2015-02-03 | 233.48 |
| 2015-02-02 | 235.57 |
| 2015-01-30 | 234.18 |
| 2015-01-29 | 230.70 |
| 2015-01-28 | 230.70 |
| 2015-01-27 | 232.79 |
| 2015-01-26 | 232.79 |
| 2015-01-23 | 230.00 |
| 2015-01-22 | 227.91 |
| 2015-01-21 | 228.61 |
| 2015-01-20 | 229.31 |
| 2015-01-19 | 229.31 |
| 2015-01-16 | 229.31 |
| 2015-01-15 | 228.61 |
| 2015-01-14 | 234.18 |
| 2015-01-13 | 236.27 |
| 2015-01-12 | 239.75 |
| 2015-01-09 | 242.53 |
| 2015-01-08 | 243.93 |
| 2015-01-07 | 242.53 |
| 2015-01-06 | 242.53 |
| 2015-01-05 | 242.53 |
| 2015-01-02 | 242.53 |
| 2014-12-31 | 241.14 |
| 2014-12-30 | 241.84 |
| 2014-12-29 | 241.14 |
| 2014-12-24 | 241.14 |
| 2014-12-23 | 241.14 |
| 2014-12-22 | 241.14 |
| 2014-12-19 | 241.14 |
| 2014-12-18 | 247.41 |
| 2014-12-17 | 247.41 |
| 2014-12-16 | 248.10 |
| 2014-12-15 | 248.10 |
| 2014-12-12 | 249.49 |
| 2014-12-11 | 249.49 |
| 2014-12-10 | 250.19 |
| 2014-12-09 | 252.28 |
| 2014-12-08 | 252.28 |
| 2014-12-05 | 252.28 |
| 2014-12-04 | 253.67 |
| 2014-12-03 | 257.15 |
| 2014-12-02 | 254.37 |
| 2014-12-01 | 257.15 |
| 2014-11-28 | 257.85 |
| 2014-11-27 | 257.85 |
| 2014-11-26 | 253.67 |
| 2014-11-25 | 255.06 |
| 2014-11-24 | 255.76 |
| 2014-11-21 | 255.06 |
| 2014-11-20 | 255.06 |
| 2014-11-19 | 255.06 |
| 2014-11-18 | 255.76 |
| 2014-11-17 | 256.46 |
| 2014-11-14 | 256.46 |
| 2014-11-13 | 256.46 |
| 2014-11-12 | 262.03 |
| 2014-11-11 | 262.03 |
| 2014-11-10 | 262.03 |
| 2014-11-07 | 262.03 |
| 2014-11-06 | 255.06 |
| 2014-11-05 | 261.33 |
| 2014-11-04 | 257.15 |
| 2014-11-03 | 262.03 |
| 2014-10-31 | 262.03 |
| 2014-10-30 | 250.89 |
| 2014-10-29 | 251.58 |
| 2014-10-28 | 251.58 |
| 2014-10-27 | 254.37 |
| 2014-10-24 | 257.15 |
| 2014-10-23 | 250.89 |
| 2014-10-22 | 250.89 |
| 2014-10-21 | 250.19 |
| 2014-10-20 | 249.49 |
| 2014-10-17 | 249.49 |
| 2014-10-16 | 246.71 |
| 2014-10-15 | 246.01 |
| 2014-10-14 | 246.71 |
| 2014-10-13 | 246.01 |
| 2014-10-10 | 250.19 |
| 2014-10-09 | 250.19 |
| 2014-10-08 | 248.80 |
| 2014-10-07 | 250.19 |
| 2014-10-06 | 258.55 |
| 2014-10-03 | 262.03 |
| 2014-09-30 | 262.03 |
| 2014-09-29 | 255.76 |
| 2014-09-26 | 257.15 |
| 2014-09-25 | 257.15 |
| 2014-09-24 | 257.15 |
| 2014-09-23 | 258.55 |
| 2014-09-22 | 258.55 |
| 2014-09-19 | 264.81 |
| 2014-09-18 | 266.90 |
| 2014-09-17 | 267.60 |
| 2014-09-16 | 268.29 |
| 2014-09-15 | 274.56 |
| 2014-09-12 | 275.95 |
| 2014-09-11 | 273.86 |
| 2014-09-10 | 275.95 |
| 2014-09-08 | 279.43 |
| 2014-09-05 | 279.43 |
| 2014-09-04 | 281.52 |
| 2014-09-03 | 281.52 |
| 2014-09-02 | 281.52 |
| 2014-09-01 | 281.52 |
| 2014-08-29 | 282.22 |
| 2014-08-28 | 284.31 |
| 2014-08-27 | 285.00 |
| 2014-08-26 | 292.66 |
| 2014-08-25 | 297.53 |
| 2014-08-22 | 296.14 |
| 2014-08-21 | 297.53 |
| 2014-08-20 | 297.53 |
| 2014-08-19 | 297.53 |
| 2014-08-18 | 296.84 |
| 2014-08-15 | 295.44 |
| 2014-08-14 | 296.84 |
| 2014-08-13 | 297.53 |
| 2014-08-12 | 294.75 |
| 2014-08-11 | 294.75 |
| 2014-08-08 | 287.79 |
| 2014-08-07 | 294.75 |
| 2014-08-06 | 295.44 |
| 2014-08-05 | 295.44 |
| 2014-08-04 | 305.89 |
| 2014-08-01 | 305.89 |
| 2014-07-31 | 305.19 |
| 2014-07-30 | 300.32 |
| 2014-07-29 | 298.23 |
| 2014-07-28 | 303.10 |
| 2014-07-25 | 310.06 |
| 2014-07-24 | 310.76 |
| 2014-07-23 | 315.63 |
| 2014-07-22 | 314.94 |
| 2014-07-21 | 312.85 |
| 2014-07-18 | 316.33 |
| 2014-07-17 | 314.24 |
| 2014-07-16 | 314.24 |
| 2014-07-15 | 316.33 |
| 2014-07-14 | 317.72 |
| 2014-07-11 | 318.42 |
| 2014-07-10 | 319.12 |
| 2014-07-09 | 317.72 |
| 2014-07-08 | 316.33 |
| 2014-07-07 | 317.72 |
| 2014-07-04 | 319.12 |
| 2014-07-03 | 319.12 |
| 2014-07-02 | 321.90 |
| 2014-06-30 | 321.90 |
| 2014-06-27 | 318.42 |
| 2014-06-26 | 318.42 |
| 2014-06-25 | 314.94 |
| 2014-06-24 | 321.90 |
| 2014-06-23 | 322.60 |
| 2014-06-20 | 322.60 |
| 2014-06-19 | 319.12 |
| 2014-06-18 | 321.20 |
| 2014-06-17 | 321.20 |
| 2014-06-16 | 317.72 |
| 2014-06-13 | 317.72 |
| 2014-06-12 | 320.51 |
| 2014-06-11 | 317.72 |
| 2014-06-10 | 319.12 |
| 2014-06-09 | 319.12 |
| 2014-06-06 | 320.51 |
| 2014-06-05 | 317.03 |
| 2014-06-04 | 314.94 |
| 2014-06-03 | 317.72 |
| 2014-05-30 | 318.07 |
| 2014-05-29 | 313.25 |
| 2014-05-28 | 313.25 |
| 2014-05-27 | 311.87 |
| 2014-05-26 | 311.87 |
| 2014-05-23 | 311.18 |
| 2014-05-22 | 313.25 |
| 2014-05-21 | 313.25 |
| 2014-05-20 | 312.56 |
| 2014-05-19 | 315.32 |
| 2014-05-16 | 317.38 |
| 2014-05-15 | 317.38 |
| 2014-05-14 | 317.38 |
| 2014-05-13 | 320.83 |
| 2014-05-12 | 320.14 |
| 2014-05-09 | 317.38 |
| 2014-05-08 | 317.38 |
| 2014-05-07 | 321.51 |
| 2014-05-05 | 313.25 |
| 2014-05-02 | 314.63 |
| 2014-04-30 | 318.07 |
| 2014-04-29 | 318.07 |
| 2014-04-28 | 320.14 |
| 2014-04-25 | 318.76 |
| 2014-04-24 | 322.89 |
| 2014-04-23 | 322.89 |
| 2014-04-22 | 320.83 |
| 2014-04-17 | 324.27 |
| 2014-04-16 | 320.83 |
| 2014-04-15 | 324.96 |
| 2014-04-14 | 323.58 |
| 2014-04-11 | 327.02 |
| 2014-04-10 | 327.02 |
| 2014-04-09 | 330.47 |
| 2014-04-08 | 333.91 |
| 2014-04-07 | 333.91 |
| 2014-04-04 | 342.18 |
| 2014-04-03 | 345.62 |
| 2014-04-02 | 347.00 |
| 2014-04-01 | 347.00 |
| 2014-03-31 | 347.69 |
| 2014-03-28 | 344.24 |
| 2014-03-27 | 345.62 |
| 2014-03-26 | 345.62 |
| 2014-03-25 | 342.18 |
| 2014-03-24 | 335.98 |
| 2014-03-21 | 327.02 |
| 2014-03-20 | 327.02 |
| 2014-03-19 | 329.78 |
| 2014-03-18 | 329.78 |
| 2014-03-17 | 329.78 |
| 2014-03-14 | 338.73 |
| 2014-03-13 | 340.80 |
| 2014-03-12 | 344.93 |
| 2014-03-11 | 348.38 |
| 2014-03-10 | 361.46 |
| 2014-03-07 | 362.84 |
| 2014-03-06 | 360.77 |
| 2014-03-05 | 363.53 |
| 2014-03-04 | 364.22 |
| 2014-03-03 | 366.97 |
| 2014-02-28 | 367.66 |
| 2014-02-27 | 366.28 |
| 2014-02-26 | 366.28 |
| 2014-02-25 | 364.91 |
| 2014-02-24 | 367.66 |
| 2014-02-21 | 367.66 |
| 2014-02-20 | 367.66 |
| 2014-02-19 | 366.97 |
| 2014-02-18 | 366.97 |
| 2014-02-17 | 367.66 |
| 2014-02-14 | 368.35 |
| 2014-02-13 | 368.35 |
| 2014-02-12 | 366.28 |
| 2014-02-11 | 367.66 |
| 2014-02-10 | 366.28 |
| 2014-02-07 | 366.28 |
| 2014-02-06 | 361.46 |
| 2014-02-05 | 366.28 |
| 2014-02-04 | 366.28 |
| 2014-01-30 | 370.42 |
| 2014-01-29 | 364.91 |
| 2014-01-28 | 364.22 |
| 2014-01-27 | 366.97 |
| 2014-01-24 | 368.35 |
| 2014-01-23 | 366.97 |
| 2014-01-22 | 367.66 |
| 2014-01-21 | 361.46 |
| 2014-01-20 | 357.33 |
| 2014-01-17 | 358.02 |
| 2014-01-16 | 362.84 |
| 2014-01-15 | 362.84 |
| 2014-01-14 | 366.28 |
| 2014-01-13 | 366.28 |
| 2014-01-10 | 371.10 |
| 2014-01-09 | 375.93 |
| 2014-01-08 | 366.28 |
| 2014-01-07 | 366.97 |
| 2014-01-06 | 366.97 |
| 2014-01-03 | 373.86 |
| 2014-01-02 | 360.08 |
| 2013-12-31 | 340.80 |
| 2013-12-30 | 338.04 |
| 2013-12-27 | 331.85 |
| 2013-12-24 | 330.47 |
| 2013-12-23 | 329.09 |
| 2013-12-20 | 329.78 |
| 2013-12-19 | 327.02 |
| 2013-12-18 | 329.09 |
| 2013-12-17 | 327.02 |
| 2013-12-16 | 326.34 |
| 2013-12-13 | 326.34 |
| 2013-12-12 | 326.34 |
| 2013-12-11 | 326.34 |
| 2013-12-10 | 326.34 |
| 2013-12-09 | 326.34 |
| 2013-12-06 | 326.34 |
| 2013-12-05 | 326.34 |
| 2013-12-04 | 331.85 |
| 2013-12-03 | 332.53 |
| 2013-12-02 | 329.78 |
| 2013-11-29 | 333.22 |
| 2013-11-28 | 324.96 |
| 2013-11-27 | 322.89 |
| 2013-11-26 | 323.58 |
| 2013-11-25 | 323.58 |
| 2013-11-22 | 324.27 |
| 2013-11-21 | 327.02 |
| 2013-11-20 | 332.53 |
| 2013-11-19 | 329.78 |
| 2013-11-18 | 333.91 |
| 2013-11-15 | 337.36 |
| 2013-11-14 | 329.78 |
| 2013-11-13 | 329.78 |
| 2013-11-12 | 328.40 |
| 2013-11-11 | 331.85 |
| 2013-11-08 | 333.91 |
| 2013-11-07 | 327.71 |
| 2013-11-06 | 337.36 |
| 2013-11-05 | 336.67 |
| 2013-11-04 | 339.42 |
| 2013-11-01 | 339.42 |
| 2013-10-31 | 340.80 |
| 2013-10-30 | 332.53 |
| 2013-10-29 | 332.53 |
| 2013-10-28 | 332.53 |
| 2013-10-25 | 331.85 |
| 2013-10-24 | 331.85 |
| 2013-10-23 | 321.51 |
| 2013-10-22 | 330.47 |
| 2013-10-21 | 327.02 |
| 2013-10-18 | 323.58 |
| 2013-10-17 | 325.65 |
| 2013-10-16 | 302.23 |
| 2013-10-15 | 313.25 |
| 2013-10-11 | 309.12 |
| 2013-10-10 | 311.87 |
| 2013-10-09 | 315.32 |
| 2013-10-08 | 299.47 |
| 2013-10-07 | 299.47 |
| 2013-10-04 | 296.72 |
| 2013-10-03 | 299.47 |
| 2013-10-02 | 299.47 |
| 2013-09-30 | 298.10 |
| 2013-09-27 | 298.10 |
| 2013-09-26 | 298.10 |
| 2013-09-25 | 296.03 |
| 2013-09-24 | 301.54 |
| 2013-09-23 | 298.79 |
| 2013-09-19 | 299.47 |
| 2013-09-18 | 291.90 |
| 2013-09-17 | 293.96 |
| 2013-09-16 | 286.39 |
| 2013-09-13 | 280.19 |
| 2013-09-12 | 284.32 |
| 2013-09-11 | 287.08 |
| 2013-09-10 | 287.08 |
| 2013-09-09 | 287.08 |
| 2013-09-06 | 285.70 |
| 2013-09-05 | 292.59 |
| 2013-09-04 | 292.59 |
| 2013-09-03 | 292.59 |
| 2013-09-02 | 291.90 |
| 2013-08-30 | 293.28 |
| 2013-08-29 | 292.59 |
| 2013-08-28 | 292.59 |
| 2013-08-27 | 293.96 |
| 2013-08-26 | 293.96 |
| 2013-08-23 | 293.96 |
| 2013-08-22 | 291.21 |
| 2013-08-21 | 291.21 |
| 2013-08-20 | 293.28 |
| 2013-08-19 | 296.72 |
| 2013-08-16 | 296.72 |
| 2013-08-15 | 296.72 |
| 2013-08-13 | 296.72 |
| 2013-08-12 | 295.34 |
| 2013-08-09 | 291.21 |
| 2013-08-08 | 280.88 |
| 2013-08-07 | 298.79 |
| 2013-08-06 | 301.54 |
| 2013-08-05 | 304.98 |
| 2013-08-02 | 305.67 |
| 2013-08-01 | 302.23 |
| 2013-07-31 | 302.23 |
| 2013-07-30 | 302.23 |
| 2013-07-29 | 302.23 |
| 2013-07-26 | 302.23 |
| 2013-07-25 | 303.61 |
| 2013-07-24 | 303.61 |
| 2013-07-23 | 304.30 |
| 2013-07-22 | 304.98 |
| 2013-07-19 | 304.98 |
| 2013-07-18 | 304.98 |
| 2013-07-17 | 306.36 |
| 2013-07-16 | 306.36 |
| 2013-07-15 | 306.36 |
| 2013-07-12 | 302.92 |
| 2013-07-11 | 304.98 |
| 2013-07-10 | 296.72 |
| 2013-07-09 | 296.72 |
| 2013-07-08 | 292.59 |
| 2013-07-05 | 294.65 |
| 2013-07-04 | 294.65 |
| 2013-07-03 | 285.01 |
| 2013-07-02 | 282.26 |
| 2013-06-28 | 285.70 |
| 2013-06-27 | 285.70 |
| 2013-06-26 | 286.39 |
| 2013-06-25 | 278.81 |
| 2013-06-24 | 280.19 |
| 2013-06-21 | 282.94 |
| 2013-06-20 | 283.63 |
| 2013-06-19 | 280.19 |
| 2013-06-18 | 285.01 |
| 2013-06-17 | 281.57 |
| 2013-06-14 | 287.08 |
| 2013-06-13 | 281.57 |
| 2013-06-11 | 280.88 |
| 2013-06-10 | 280.88 |
| 2013-06-07 | 281.57 |
| 2013-06-06 | 285.70 |
| 2013-06-05 | 282.26 |
| 2013-06-04 | 279.50 |
| 2013-06-03 | 280.19 |
| 2013-05-31 | 289.76 |
| 2013-05-30 | 287.03 |
| 2013-05-29 | 287.03 |
| 2013-05-28 | 280.87 |
| 2013-05-27 | 288.40 |
| 2013-05-24 | 284.29 |
| 2013-05-23 | 277.45 |
| 2013-05-22 | 277.45 |
| 2013-05-21 | 279.51 |
| 2013-05-20 | 280.87 |
| 2013-05-16 | 282.24 |
| 2013-05-15 | 280.19 |
| 2013-05-14 | 282.93 |
| 2013-05-13 | 284.98 |
| 2013-05-10 | 287.03 |
| 2013-05-09 | 267.88 |
| 2013-05-08 | 268.57 |
| 2013-05-07 | 268.57 |
| 2013-05-06 | 268.57 |
| 2013-05-03 | 268.57 |
| 2013-05-02 | 269.25 |
| 2013-04-30 | 274.04 |
| 2013-04-29 | 271.30 |
| 2013-04-26 | 269.25 |
| 2013-04-25 | 268.57 |
| 2013-04-24 | 266.51 |
| 2013-04-23 | 269.25 |
| 2013-04-22 | 276.09 |
| 2013-04-19 | 267.88 |
| 2013-04-18 | 270.62 |
| 2013-04-17 | 264.46 |
| 2013-04-16 | 268.57 |
| 2013-04-15 | 267.88 |
| 2013-04-12 | 257.62 |
| 2013-04-11 | 254.89 |
| 2013-04-10 | 254.89 |
| 2013-04-09 | 252.15 |
| 2013-04-08 | 249.42 |
| 2013-04-05 | 251.47 |
| 2013-04-03 | 251.47 |
| 2013-04-02 | 252.15 |
| 2013-03-28 | 245.32 |
| 2013-03-27 | 240.53 |
| 2013-03-26 | 239.85 |
| 2013-03-25 | 239.85 |
| 2013-03-22 | 241.21 |
| 2013-03-21 | 235.06 |
| 2013-03-20 | 236.43 |
| 2013-03-19 | 238.48 |
| 2013-03-18 | 237.79 |
| 2013-03-15 | 237.79 |
| 2013-03-14 | 234.38 |
| 2013-03-13 | 235.06 |
| 2013-03-12 | 235.74 |
| 2013-03-11 | 236.43 |
| 2013-03-08 | 243.27 |
| 2013-03-07 | 248.05 |
| 2013-03-06 | 246.68 |
| 2013-03-05 | 237.79 |
| 2013-03-04 | 236.43 |
| 2013-03-01 | 236.43 |
| 2013-02-28 | 230.27 |
| 2013-02-27 | 224.80 |
| 2013-02-26 | 228.22 |
| 2013-02-25 | 235.06 |
| 2013-02-22 | 237.11 |
| 2013-02-21 | 233.69 |
| 2013-02-20 | 232.32 |
| 2013-02-19 | 229.59 |
| 2013-02-18 | 237.11 |
| 2013-02-15 | 237.11 |
| 2013-02-14 | 239.85 |
| 2013-02-08 | 243.95 |
| 2013-02-07 | 237.79 |
| 2013-02-06 | 240.53 |
| 2013-02-05 | 237.11 |
| 2013-02-04 | 242.58 |
| 2013-02-01 | 246.00 |
| 2013-01-31 | 257.62 |
| 2013-01-30 | 255.57 |
| 2013-01-29 | 255.57 |
| 2013-01-28 | 249.42 |
| 2013-01-25 | 247.37 |
| 2013-01-24 | 245.32 |
| 2013-01-23 | 261.04 |
| 2013-01-22 | 262.41 |
| 2013-01-21 | 260.36 |
| 2013-01-18 | 265.15 |
| 2013-01-17 | 267.20 |
| 2013-01-16 | 262.41 |
| 2013-01-15 | 264.46 |
| 2013-01-14 | 269.25 |
| 2013-01-11 | 275.40 |
| 2013-01-10 | 278.14 |
| 2013-01-09 | 295.23 |
| 2013-01-08 | 278.82 |
| 2013-01-07 | 275.40 |
| 2013-01-04 | 269.25 |
| 2013-01-03 | 255.57 |
| 2013-01-02 | 258.99 |
| 2012-12-31 | 258.99 |
| 2012-12-28 | 250.10 |
| 2012-12-27 | 246.68 |
| 2012-12-24 | 251.47 |
| 2012-12-21 | 248.05 |
| 2012-12-20 | 246.68 |
| 2012-12-19 | 247.37 |
| 2012-12-18 | 247.37 |
| 2012-12-17 | 244.63 |
| 2012-12-14 | 241.90 |
| 2012-12-13 | 240.53 |
| 2012-12-12 | 248.05 |
| 2012-12-11 | 248.05 |
| 2012-12-10 | 248.74 |
| 2012-12-07 | 252.84 |
| 2012-12-06 | 246.00 |
| 2012-12-05 | 241.90 |
| 2012-12-04 | 250.10 |
| 2012-12-03 | 250.10 |
| 2012-11-30 | 250.10 |
| 2012-11-29 | 228.22 |
| 2012-11-28 | 216.60 |
| 2012-11-27 | 216.60 |
| 2012-11-26 | 215.23 |
| 2012-11-23 | 211.81 |
| 2012-11-22 | 216.60 |
| 2012-11-21 | 215.23 |
| 2012-11-20 | 215.91 |
| 2012-11-19 | 212.49 |
| 2012-11-16 | 212.49 |
| 2012-11-15 | 209.76 |
| 2012-11-14 | 210.44 |
| 2012-11-13 | 210.44 |
| 2012-11-12 | 206.34 |
| 2012-11-09 | 209.08 |
| 2012-11-08 | 209.08 |
| 2012-11-07 | 209.08 |
| 2012-11-06 | 209.76 |
| 2012-11-05 | 210.44 |
| 2012-11-02 | 207.71 |
| 2012-11-01 | 207.02 |
| 2012-10-31 | 207.02 |
| 2012-10-30 | 196.77 |
| 2012-10-29 | 197.45 |
| 2012-10-26 | 196.08 |
| 2012-10-25 | 196.08 |
| 2012-10-24 | 196.77 |
| 2012-10-22 | 196.77 |
| 2012-10-19 | 196.77 |
| 2012-10-18 | 197.45 |
| 2012-10-17 | 194.72 |
| 2012-10-16 | 192.66 |
| 2012-10-15 | 195.40 |
| 2012-10-12 | 194.03 |
| 2012-10-11 | 187.19 |
| 2012-10-10 | 190.61 |
| 2012-10-09 | 190.61 |
| 2012-10-08 | 196.08 |
| 2012-10-05 | 196.08 |
| 2012-10-04 | 196.08 |
| 2012-10-03 | 203.60 |
| 2012-09-28 | 202.24 |
| 2012-09-27 | 191.30 |
| 2012-09-26 | 194.72 |
| 2012-09-25 | 196.08 |
| 2012-09-24 | 194.03 |
| 2012-09-21 | 194.03 |
| 2012-09-20 | 188.56 |
| 2012-09-19 | 187.19 |
| 2012-09-18 | 182.41 |
| 2012-09-17 | 183.77 |
| 2012-09-14 | 185.83 |
| 2012-09-13 | 186.51 |
| 2012-09-12 | 185.83 |
| 2012-09-11 | 182.41 |
| 2012-09-10 | 181.72 |
| 2012-09-07 | 178.99 |
| 2012-09-06 | 174.20 |
| 2012-09-05 | 171.47 |
| 2012-09-04 | 166.00 |
| 2012-09-03 | 166.00 |
| 2012-08-31 | 176.94 |
| 2012-08-30 | 166.68 |
| 2012-08-29 | 165.31 |
| 2012-08-28 | 165.31 |
| 2012-08-27 | 165.31 |
| 2012-08-24 | 166.68 |
| 2012-08-23 | 166.68 |
| 2012-08-22 | 166.68 |
| 2012-08-21 | 169.42 |
| 2012-08-20 | 168.73 |
| 2012-08-17 | 168.73 |
| 2012-08-16 | 170.10 |
| 2012-08-15 | 170.10 |
| 2012-08-14 | 170.10 |
| 2012-08-13 | 170.10 |
| 2012-08-10 | 170.10 |
| 2012-08-09 | 170.78 |
| 2012-08-08 | 170.78 |
| 2012-08-07 | 171.47 |
| 2012-08-06 | 172.15 |
| 2012-08-03 | 173.52 |
| 2012-08-02 | 169.42 |
| 2012-08-01 | 171.47 |
| 2012-07-31 | 173.52 |
| 2012-07-30 | 168.73 |
| 2012-07-27 | 169.42 |
| 2012-07-26 | 169.42 |
| 2012-07-25 | 169.42 |
| 2012-07-24 | 170.10 |
| 2012-07-23 | 172.15 |
| 2012-07-20 | 172.15 |
| 2012-07-19 | 172.15 |
| 2012-07-18 | 172.83 |
| 2012-07-17 | 172.83 |
| 2012-07-16 | 172.83 |
| 2012-07-13 | 174.20 |
| 2012-07-12 | 174.20 |
| 2012-07-11 | 174.89 |
| 2012-07-10 | 177.62 |
| 2012-07-09 | 179.67 |
| 2012-07-06 | 181.72 |
| 2012-07-05 | 189.25 |
| 2012-07-04 | 183.09 |
| 2012-07-03 | 182.41 |
| 2012-06-29 | 192.66 |
| 2012-06-28 | 178.30 |
| 2012-06-27 | 176.94 |
| 2012-06-26 | 170.78 |
| 2012-06-25 | 153.00 |
| 2012-06-22 | 153.00 |
| 2012-06-21 | 149.59 |
| 2012-06-20 | 153.00 |
| 2012-06-19 | 153.00 |
| 2012-06-18 | 153.00 |
| 2012-06-15 | 153.00 |
| 2012-06-14 | 151.64 |
| 2012-06-13 | 153.00 |
| 2012-06-12 | 152.32 |
| 2012-06-11 | 152.32 |
| 2012-06-08 | 153.00 |
| 2012-06-07 | 150.27 |
| 2012-06-06 | 150.27 |
| 2012-06-05 | 146.17 |
| 2012-06-04 | 146.17 |
| 2012-06-01 | 146.17 |
| 2012-05-31 | 152.32 |
| 2012-05-30 | 138.64 |
| 2012-05-29 | 139.33 |
| 2012-05-28 | 140.70 |
| 2012-05-25 | 140.70 |
| 2012-05-24 | 140.70 |
| 2012-05-23 | 140.70 |
| 2012-05-22 | 140.70 |
| 2012-05-21 | 140.70 |
| 2012-05-18 | 136.64 |
| 2012-05-17 | 140.70 |
| 2012-05-16 | 142.05 |
| 2012-05-15 | 144.08 |
| 2012-05-14 | 144.08 |
| 2012-05-11 | 147.46 |
| 2012-05-10 | 146.78 |
| 2012-05-09 | 154.89 |
| 2012-05-08 | 155.57 |
| 2012-05-07 | 156.25 |
| 2012-05-04 | 148.81 |
| 2012-05-03 | 148.81 |
| 2012-05-02 | 149.49 |
| 2012-04-30 | 149.49 |
| 2012-04-27 | 149.49 |
| 2012-04-26 | 149.49 |
| 2012-04-25 | 150.16 |
| 2012-04-24 | 150.16 |
| 2012-04-23 | 150.16 |
| 2012-04-20 | 150.16 |
| 2012-04-19 | 150.16 |
| 2012-04-18 | 149.49 |
| 2012-04-17 | 146.78 |
| 2012-04-16 | 145.43 |
| 2012-04-13 | 151.51 |
| 2012-04-12 | 151.51 |
| 2012-04-11 | 151.51 |
| 2012-04-10 | 151.51 |
| 2012-04-05 | 152.87 |
| 2012-04-03 | 154.22 |
| 2012-04-02 | 155.57 |
| 2012-03-30 | 156.25 |
| 2012-03-29 | 152.87 |
| 2012-03-28 | 155.57 |
| 2012-03-27 | 159.63 |
| 2012-03-26 | 159.63 |
| 2012-03-23 | 159.63 |
| 2012-03-22 | 159.63 |
| 2012-03-21 | 154.22 |
| 2012-03-20 | 154.22 |
| 2012-03-19 | 156.92 |
| 2012-03-16 | 157.60 |
| 2012-03-15 | 157.60 |
| 2012-03-14 | 165.04 |
| 2012-03-13 | 156.92 |
| 2012-03-12 | 159.63 |
| 2012-03-09 | 159.63 |
| 2012-03-08 | 158.95 |
| 2012-03-07 | 154.22 |
| 2012-03-06 | 154.22 |
| 2012-03-05 | 159.63 |
| 2012-03-02 | 158.95 |
| 2012-03-01 | 163.68 |
| 2012-02-29 | 167.06 |
| 2012-02-28 | 165.71 |
| 2012-02-27 | 162.33 |
| 2012-02-24 | 167.06 |
| 2012-02-23 | 167.06 |
| 2012-02-22 | 167.06 |
| 2012-02-21 | 157.60 |
| 2012-02-20 | 167.06 |
| 2012-02-17 | 167.06 |
| 2012-02-16 | 169.77 |
| 2012-02-15 | 169.09 |
| 2012-02-14 | 169.09 |
| 2012-02-13 | 169.09 |
| 2012-02-10 | 169.09 |
| 2012-02-09 | 169.77 |
| 2012-02-08 | 170.44 |
| 2012-02-07 | 154.22 |
| 2012-02-06 | 154.22 |
| 2012-02-03 | 163.01 |
| 2012-02-02 | 163.01 |
| 2012-02-01 | 163.01 |
| 2012-01-31 | 167.74 |
| 2012-01-30 | 162.33 |
| 2012-01-27 | 167.06 |
| 2012-01-26 | 154.22 |
| 2012-01-20 | 153.54 |
| 2012-01-19 | 156.92 |
| 2012-01-18 | 152.87 |
| 2012-01-17 | 152.87 |
| 2012-01-16 | 152.87 |
| 2012-01-13 | 152.87 |
| 2012-01-12 | 154.22 |
| 2012-01-11 | 152.87 |
| 2012-01-10 | 160.30 |
| 2012-01-09 | 160.30 |
| 2012-01-06 | 153.54 |
| 2012-01-05 | 155.57 |
| 2012-01-04 | 163.01 |
| 2012-01-03 | 162.33 |
| 2011-12-30 | 168.42 |
| 2011-12-29 | 168.42 |
| 2011-12-28 | 168.42 |
| 2011-12-23 | 169.09 |
| 2011-12-22 | 168.42 |
| 2011-12-21 | 169.77 |
| 2011-12-20 | 168.42 |
| 2011-12-19 | 167.06 |
| 2011-12-16 | 169.09 |
| 2011-12-15 | 170.44 |
| 2011-12-14 | 170.44 |
| 2011-12-13 | 169.09 |
| 2011-12-12 | 169.09 |
| 2011-12-09 | 167.06 |
| 2011-12-08 | 169.09 |
| 2011-12-07 | 164.36 |
| 2011-12-06 | 167.06 |
| 2011-12-05 | 162.33 |
| 2011-12-02 | 171.12 |
| 2011-12-01 | 178.56 |
| 2011-11-30 | 173.83 |
| 2011-11-29 | 167.06 |
| 2011-11-28 | 174.50 |
| 2011-11-25 | 177.21 |
| 2011-11-24 | 181.26 |
| 2011-11-23 | 170.44 |
| 2011-11-22 | 178.56 |
| 2011-11-21 | 192.08 |
| 2011-11-18 | 192.08 |
| 2011-11-17 | 194.78 |
| 2011-11-16 | 196.14 |
| 2011-11-15 | 183.29 |
| 2011-11-14 | 183.29 |
| 2011-11-11 | 183.29 |
| 2011-11-10 | 183.29 |
| 2011-11-09 | 187.35 |
| 2011-11-08 | 186.67 |
| 2011-11-07 | 186.67 |
| 2011-11-04 | 181.26 |
| 2011-11-03 | 181.26 |
| 2011-11-02 | 177.21 |
| 2011-11-01 | 177.21 |
| 2011-10-31 | 180.59 |
| 2011-10-28 | 180.59 |
| 2011-10-27 | 179.91 |
| 2011-10-26 | 167.06 |
| 2011-10-25 | 167.06 |
| 2011-10-24 | 167.06 |
| 2011-10-21 | 165.04 |
| 2011-10-20 | 163.01 |
| 2011-10-19 | 168.42 |
| 2011-10-18 | 173.83 |
| 2011-10-17 | 180.59 |
| 2011-10-14 | 180.59 |
| 2011-10-13 | 182.61 |
| 2011-10-12 | 171.12 |
| 2011-10-11 | 170.44 |
| 2011-10-10 | 173.15 |
| 2011-10-07 | 156.92 |
| 2011-10-06 | 156.92 |
| 2011-10-04 | 133.26 |
| 2011-10-03 | 143.40 |
| 2011-09-30 | 172.47 |
| 2011-09-28 | 175.85 |
| 2011-09-27 | 154.89 |
| 2011-09-26 | 154.89 |
| 2011-09-23 | 177.21 |
| 2011-09-22 | 170.44 |
| 2011-09-21 | 177.21 |
| 2011-09-20 | 177.21 |
| 2011-09-19 | 177.21 |
| 2011-09-16 | 181.26 |
| 2011-09-15 | 188.70 |
| 2011-09-14 | 188.70 |
| 2011-09-12 | 188.70 |
| 2011-09-09 | 188.70 |
| 2011-09-08 | 188.70 |
| 2011-09-07 | 188.70 |
| 2011-09-06 | 188.70 |
| 2011-09-05 | 186.67 |
| 2011-09-02 | 193.43 |
| 2011-09-01 | 190.73 |
| 2011-08-31 | 193.43 |
| 2011-08-30 | 196.14 |
| 2011-08-29 | 175.18 |
| 2011-08-26 | 175.18 |
| 2011-08-25 | 177.88 |
| 2011-08-24 | 188.70 |
| 2011-08-23 | 194.11 |
| 2011-08-22 | 184.64 |
| 2011-08-19 | 204.25 |
| 2011-08-18 | 207.63 |
| 2011-08-17 | 207.63 |
| 2011-08-16 | 205.60 |
| 2011-08-15 | 196.14 |
| 2011-08-12 | 200.87 |
| 2011-08-11 | 200.87 |
| 2011-08-10 | 200.87 |
| 2011-08-09 | 199.52 |
| 2011-08-08 | 203.57 |
| 2011-08-05 | 211.01 |
| 2011-08-04 | 206.95 |
| 2011-08-03 | 217.10 |
| 2011-08-02 | 217.77 |
| 2011-08-01 | 216.42 |
| 2011-07-29 | 217.77 |
| 2011-07-28 | 214.39 |
| 2011-07-27 | 217.10 |
| 2011-07-26 | 217.77 |
| 2011-07-25 | 211.01 |
| 2011-07-22 | 211.01 |
| 2011-07-21 | 211.01 |
| 2011-07-20 | 215.74 |
| 2011-07-19 | 211.01 |
| 2011-07-18 | 214.39 |
| 2011-07-15 | 214.39 |
| 2011-07-14 | 213.04 |
| 2011-07-13 | 217.77 |
| 2011-07-12 | 217.77 |
| 2011-07-11 | 221.15 |
| 2011-07-08 | 221.15 |
| 2011-07-07 | 225.21 |
| 2011-07-06 | 225.21 |
| 2011-07-05 | 231.29 |
| 2011-07-04 | 235.35 |
| 2011-06-30 | 231.97 |
| 2011-06-29 | 213.72 |
| 2011-06-28 | 206.95 |
| 2011-06-27 | 212.36 |
| 2011-06-24 | 214.39 |
| 2011-06-23 | 213.04 |
| 2011-06-22 | 208.98 |
| 2011-06-21 | 209.66 |
| 2011-06-20 | 204.25 |
| 2011-06-17 | 190.73 |
| 2011-06-16 | 223.18 |
| 2011-06-15 | 225.21 |
| 2011-06-14 | 232.65 |
| 2011-06-13 | 232.65 |
| 2011-06-10 | 231.97 |
| 2011-06-09 | 232.65 |
| 2011-06-08 | 236.70 |
| 2011-06-07 | 244.82 |
| 2011-06-03 | 248.20 |
| 2011-06-02 | 238.06 |
| 2011-06-01 | 244.14 |
| 2011-05-31 | 249.55 |
| 2011-05-30 | 237.38 |
| 2011-05-27 | 236.70 |
| 2011-05-26 | 228.59 |
| 2011-05-25 | 227.91 |
| 2011-05-24 | 228.59 |
| 2011-05-23 | 231.29 |
| 2011-05-20 | 241.44 |
| 2011-05-19 | 241.44 |
| 2011-05-18 | 237.38 |
| 2011-05-17 | 234.68 |
| 2011-05-16 | 228.59 |
| 2011-05-13 | 227.91 |
| 2011-05-12 | 227.91 |
| 2011-05-11 | 227.91 |
| 2011-05-09 | 228.58 |
| 2011-05-06 | 232.55 |
| 2011-05-05 | 231.89 |
| 2011-05-04 | 229.24 |
| 2011-05-03 | 234.54 |
| 2011-04-29 | 243.15 |
| 2011-04-28 | 243.81 |
| 2011-04-27 | 229.90 |
| 2011-04-26 | 228.58 |
| 2011-04-21 | 231.89 |
| 2011-04-20 | 233.21 |
| 2011-04-19 | 228.58 |
| 2011-04-18 | 231.23 |
| 2011-04-15 | 218.64 |
| 2011-04-14 | 218.64 |
| 2011-04-13 | 219.30 |
| 2011-04-12 | 217.98 |
| 2011-04-11 | 219.30 |
| 2011-04-08 | 218.64 |
| 2011-04-07 | 220.63 |
| 2011-04-06 | 223.94 |
| 2011-04-04 | 217.98 |
| 2011-04-01 | 215.33 |
| 2011-03-31 | 217.98 |
| 2011-03-30 | 217.98 |
| 2011-03-29 | 217.31 |
| 2011-03-28 | 217.31 |
| 2011-03-25 | 201.42 |
| 2011-03-24 | 212.68 |
| 2011-03-23 | 221.29 |
| 2011-03-22 | 194.13 |
| 2011-03-21 | 193.47 |
| 2011-03-18 | 186.18 |
| 2011-03-17 | 201.42 |
| 2011-03-16 | 211.35 |
| 2011-03-15 | 224.60 |
| 2011-03-14 | 231.23 |
| 2011-03-11 | 231.23 |
| 2011-03-10 | 229.24 |
| 2011-03-09 | 233.21 |
| 2011-03-08 | 236.53 |
| 2011-03-07 | 237.85 |
| 2011-03-04 | 238.51 |
| 2011-03-03 | 239.18 |
| 2011-03-02 | 235.86 |
| 2011-03-01 | 239.18 |
| 2011-02-28 | 251.10 |
| 2011-02-25 | 237.85 |
| 2011-02-24 | 231.23 |
| 2011-02-23 | 231.23 |
| 2011-02-22 | 235.86 |
| 2011-02-21 | 237.19 |
| 2011-02-18 | 237.85 |
| 2011-02-17 | 237.19 |
| 2011-02-16 | 238.51 |
| 2011-02-15 | 238.51 |
| 2011-02-14 | 251.10 |
| 2011-02-11 | 237.85 |
| 2011-02-10 | 237.85 |
| 2011-02-09 | 239.18 |
| 2011-02-08 | 243.15 |
| 2011-02-07 | 248.45 |
| 2011-02-02 | 257.06 |
| 2011-02-01 | 251.10 |
| 2011-01-31 | 257.06 |
| 2011-01-28 | 256.40 |
| 2011-01-27 | 257.72 |
| 2011-01-26 | 267.66 |
| 2011-01-25 | 257.06 |
| 2011-01-24 | 264.35 |
| 2011-01-21 | 261.70 |
| 2011-01-20 | 261.70 |
| 2011-01-19 | 268.99 |
| 2011-01-18 | 278.26 |
| 2011-01-17 | 276.27 |
| 2011-01-14 | 288.20 |
| 2011-01-13 | 294.16 |
| 2011-01-12 | 294.82 |
| 2011-01-11 | 295.48 |
| 2011-01-10 | 293.50 |
| 2011-01-07 | 294.16 |
| 2011-01-06 | 291.51 |
| 2011-01-05 | 292.17 |
| 2011-01-04 | 298.80 |
| 2011-01-03 | 298.13 |
| 2010-12-31 | 304.10 |
| 2010-12-30 | 286.87 |
| 2010-12-29 | 288.20 |
| 2010-12-28 | 290.85 |
| 2010-12-24 | 289.52 |
| 2010-12-23 | 289.52 |
| 2010-12-22 | 286.21 |
| 2010-12-21 | 282.24 |
| 2010-12-20 | 277.60 |
| 2010-12-17 | 274.29 |
| 2010-12-16 | 249.78 |
| 2010-12-15 | 249.11 |
| 2010-12-14 | 249.78 |
| 2010-12-13 | 241.16 |
| 2010-12-10 | 248.45 |
| 2010-12-09 | 240.50 |
| 2010-12-08 | 231.23 |
| 2010-12-07 | 231.89 |
| 2010-12-06 | 233.21 |
| 2010-12-03 | 234.54 |
| 2010-12-02 | 241.16 |
| 2010-12-01 | 233.21 |
| 2010-11-30 | 247.79 |
| 2010-11-29 | 276.94 |
| 2010-11-26 | 280.25 |
| 2010-11-25 | 274.29 |
| 2010-11-24 | 274.29 |
| 2010-11-23 | 282.90 |
| 2010-11-22 | 284.89 |
| 2010-11-19 | 282.90 |
| 2010-11-18 | 280.25 |
| 2010-11-17 | 274.95 |
| 2010-11-16 | 282.90 |
| 2010-11-15 | 291.51 |
| 2010-11-12 | 285.55 |
| 2010-11-11 | 287.53 |
| 2010-11-10 | 295.48 |
| 2010-11-09 | 312.05 |
| 2010-11-08 | 290.18 |
| 2010-11-05 | 298.80 |
| 2010-11-04 | 288.20 |
| 2010-11-03 | 292.83 |
| 2010-11-02 | 293.50 |
| 2010-11-01 | 296.81 |
| 2010-10-29 | 296.81 |
| 2010-10-28 | 277.60 |
| 2010-10-27 | 274.95 |
| 2010-10-26 | 280.91 |
| 2010-10-25 | 285.55 |
| 2010-10-22 | 290.18 |
| 2010-10-21 | 290.85 |
| 2010-10-20 | 297.47 |
| 2010-10-19 | 298.80 |
| 2010-10-18 | 284.89 |
| 2010-10-15 | 299.46 |
| 2010-10-14 | 308.73 |
| 2010-10-13 | 264.35 |
| 2010-10-12 | 256.40 |
| 2010-10-11 | 255.74 |
| 2010-10-08 | 257.72 |
| 2010-10-07 | 252.42 |
| 2010-10-06 | 248.45 |
| 2010-10-05 | 249.11 |
| 2010-10-04 | 251.10 |
| 2010-09-30 | 248.45 |
| 2010-09-29 | 247.79 |
| 2010-09-28 | 247.79 |
| 2010-09-27 | 247.79 |
| 2010-09-24 | 249.11 |
| 2010-09-22 | 249.11 |
| 2010-09-21 | 247.79 |
| 2010-09-20 | 248.45 |
| 2010-09-17 | 246.46 |
| 2010-09-16 | 245.80 |
| 2010-09-15 | 245.80 |
| 2010-09-14 | 245.80 |
| 2010-09-13 | 247.79 |
| 2010-09-10 | 247.79 |
| 2010-09-09 | 247.79 |
| 2010-09-08 | 247.79 |
| 2010-09-07 | 247.13 |
| 2010-09-06 | 244.48 |
| 2010-09-03 | 241.16 |
| 2010-09-02 | 245.14 |
| 2010-09-01 | 244.48 |
| 2010-08-31 | 247.13 |
| 2010-08-30 | 239.18 |
| 2010-08-27 | 232.55 |
| 2010-08-26 | 235.20 |
| 2010-08-25 | 231.89 |
| 2010-08-24 | 234.54 |
| 2010-08-23 | 227.25 |
| 2010-08-20 | 233.21 |
| 2010-08-19 | 233.21 |
| 2010-08-18 | 226.59 |
| 2010-08-17 | 229.24 |
| 2010-08-16 | 234.54 |
| 2010-08-13 | 234.54 |
| 2010-08-12 | 231.89 |
| 2010-08-11 | 232.55 |
| 2010-08-10 | 232.55 |
| 2010-08-09 | 243.81 |
| 2010-08-06 | 237.85 |
| 2010-08-05 | 235.20 |
| 2010-08-04 | 235.20 |
| 2010-08-03 | 235.20 |
| 2010-08-02 | 234.54 |
| 2010-07-30 | 235.86 |
| 2010-07-29 | 237.85 |
| 2010-07-28 | 237.19 |
| 2010-07-27 | 231.23 |
| 2010-07-26 | 231.23 |
| 2010-07-23 | 231.23 |
| 2010-07-22 | 225.93 |
| 2010-07-21 | 225.26 |
| 2010-07-20 | 225.93 |
| 2010-07-19 | 225.93 |
| 2010-07-16 | 229.90 |
| 2010-07-15 | 230.56 |
| 2010-07-14 | 227.91 |
| 2010-07-13 | 227.91 |
| 2010-07-12 | 224.60 |
| 2010-07-09 | 228.58 |
| 2010-07-08 | 227.91 |
| 2010-07-07 | 227.91 |
| 2010-07-06 | 236.53 |
| 2010-07-05 | 230.56 |
| 2010-07-02 | 230.56 |
| 2010-06-30 | 231.23 |
| 2010-06-29 | 231.23 |
| 2010-06-28 | 231.23 |
| 2010-06-25 | 227.91 |
| 2010-06-24 | 224.60 |
| 2010-06-23 | 231.23 |
| 2010-06-22 | 231.23 |
| 2010-06-21 | 221.95 |
| 2010-06-18 | 215.99 |
| 2010-06-17 | 216.65 |
| 2010-06-15 | 217.98 |
| 2010-06-14 | 220.63 |
| 2010-06-11 | 210.69 |
| 2010-06-10 | 206.72 |
| 2010-06-09 | 210.69 |
| 2010-06-08 | 203.40 |
| 2010-06-07 | 211.35 |
| 2010-06-04 | 219.96 |
| 2010-06-03 | 219.96 |
| 2010-06-02 | 215.33 |
| 2010-06-01 | 224.60 |
| 2010-05-31 | 231.23 |
| 2010-05-28 | 230.56 |
| 2010-05-27 | 208.70 |
| 2010-05-26 | 208.04 |
| 2010-05-25 | 209.37 |
| 2010-05-24 | 215.33 |
| 2010-05-20 | 211.35 |
| 2010-05-19 | 214.00 |
| 2010-05-18 | 217.98 |
| 2010-05-17 | 214.67 |
| 2010-05-14 | 214.67 |
| 2010-05-13 | 221.29 |
| 2010-05-12 | 206.72 |
| 2010-05-11 | 209.98 |
| 2010-05-10 | 219.77 |
| 2010-05-07 | 217.81 |
| 2010-05-06 | 219.11 |
| 2010-05-05 | 226.29 |
| 2010-05-04 | 228.90 |
| 2010-05-03 | 236.08 |
| 2010-04-30 | 237.39 |
| 2010-04-29 | 237.39 |
| 2010-04-28 | 236.73 |
| 2010-04-27 | 239.35 |
| 2010-04-26 | 245.87 |
| 2010-04-23 | 232.82 |
| 2010-04-22 | 232.82 |
| 2010-04-21 | 232.82 |
| 2010-04-20 | 232.82 |
| 2010-04-19 | 232.82 |
| 2010-04-16 | 232.82 |
| 2010-04-15 | 238.04 |
| 2010-04-14 | 238.04 |
| 2010-04-13 | 237.39 |
| 2010-04-12 | 238.04 |
| 2010-04-09 | 245.87 |
| 2010-04-08 | 249.13 |
| 2010-04-07 | 237.39 |
| 2010-04-01 | 225.64 |
| 2010-03-31 | 219.77 |
| 2010-03-30 | 221.07 |
| 2010-03-29 | 220.42 |
| 2010-03-26 | 209.98 |
| 2010-03-25 | 209.98 |
| 2010-03-24 | 209.98 |
| 2010-03-23 | 211.28 |
| 2010-03-22 | 211.94 |
| 2010-03-19 | 206.72 |
| 2010-03-18 | 212.59 |
| 2010-03-17 | 211.94 |
| 2010-03-16 | 209.33 |
| 2010-03-15 | 213.89 |
| 2010-03-12 | 218.46 |
| 2010-03-11 | 219.77 |
| 2010-03-10 | 221.07 |
| 2010-03-09 | 217.16 |
| 2010-03-08 | 225.64 |
| 2010-03-05 | 226.29 |
| 2010-03-04 | 220.42 |
| 2010-03-03 | 219.77 |
| 2010-03-02 | 219.77 |
| 2010-03-01 | 217.81 |
| 2010-02-26 | 222.38 |
| 2010-02-25 | 212.59 |
| 2010-02-24 | 212.59 |
| 2010-02-23 | 212.59 |
| 2010-02-22 | 212.59 |
| 2010-02-19 | 206.06 |
| 2010-02-18 | 206.06 |
| 2010-02-17 | 200.84 |
| 2010-02-12 | 200.84 |
| 2010-02-11 | 200.19 |
| 2010-02-10 | 206.06 |
| 2010-02-09 | 206.72 |
| 2010-02-08 | 205.41 |
| 2010-02-05 | 205.41 |
| 2010-02-04 | 203.45 |
| 2010-02-03 | 207.37 |
| 2010-02-02 | 206.06 |
| 2010-02-01 | 215.85 |
| 2010-01-29 | 217.81 |
| 2010-01-28 | 217.81 |
| 2010-01-27 | 206.06 |
| 2010-01-26 | 209.98 |
| 2010-01-25 | 209.98 |
| 2010-01-22 | 202.80 |
| 2010-01-21 | 202.80 |
| 2010-01-20 | 206.06 |
| 2010-01-19 | 208.67 |
| 2010-01-18 | 207.37 |
| 2010-01-15 | 206.72 |
| 2010-01-14 | 211.94 |
| 2010-01-13 | 221.73 |
| 2010-01-12 | 221.73 |
| 2010-01-11 | 226.29 |
| 2010-01-08 | 226.29 |
| 2010-01-07 | 223.03 |
| 2010-01-06 | 225.64 |
| 2010-01-05 | 219.77 |
| 2010-01-04 | 208.02 |
| 2009-12-31 | 227.60 |
| 2009-12-30 | 226.29 |
| 2009-12-29 | 226.29 |
| 2009-12-28 | 226.29 |
| 2009-12-24 | 226.29 |
| 2009-12-23 | 232.17 |
| 2009-12-22 | 232.82 |
| 2009-12-21 | 212.59 |
| 2009-12-18 | 206.06 |
| 2009-12-17 | 211.28 |
| 2009-12-16 | 208.67 |
| 2009-12-15 | 213.24 |
| 2009-12-14 | 206.72 |
| 2009-12-11 | 206.72 |
| 2009-12-10 | 211.94 |
| 2009-12-09 | 209.98 |
| 2009-12-08 | 210.63 |
| 2009-12-07 | 213.24 |
| 2009-12-04 | 210.63 |
| 2009-12-03 | 208.02 |
| 2009-12-02 | 206.06 |
| 2009-12-01 | 208.67 |
| 2009-11-30 | 213.24 |
| 2009-11-27 | 206.06 |
| 2009-11-26 | 206.72 |
| 2009-11-25 | 206.06 |
| 2009-11-24 | 204.76 |
| 2009-11-23 | 206.72 |
| 2009-11-20 | 206.06 |
| 2009-11-19 | 201.50 |
| 2009-11-18 | 203.45 |
| 2009-11-17 | 203.45 |
| 2009-11-16 | 206.72 |
| 2009-11-13 | 203.45 |
| 2009-11-12 | 204.76 |
| 2009-11-11 | 203.45 |
| 2009-11-10 | 200.84 |
| 2009-11-09 | 206.06 |
| 2009-11-06 | 205.41 |
| 2009-11-05 | 204.76 |
| 2009-11-04 | 204.76 |
| 2009-11-03 | 206.72 |
| 2009-11-02 | 208.67 |
| 2009-10-30 | 215.20 |
| 2009-10-29 | 206.72 |
| 2009-10-28 | 219.77 |
| 2009-10-27 | 226.29 |
| 2009-10-23 | 232.82 |
| 2009-10-22 | 233.47 |
| 2009-10-21 | 230.86 |
| 2009-10-20 | 232.82 |
| 2009-10-19 | 226.29 |
| 2009-10-16 | 234.12 |
| 2009-10-15 | 219.77 |
| 2009-10-14 | 223.03 |
| 2009-10-13 | 203.45 |
| 2009-10-12 | 211.94 |
| 2009-10-09 | 213.24 |
| 2009-10-08 | 209.98 |
| 2009-10-07 | 202.15 |
| 2009-10-06 | 202.80 |
| 2009-10-05 | 193.66 |
| 2009-10-02 | 200.19 |
| 2009-09-30 | 206.72 |
| 2009-09-29 | 195.62 |
| 2009-09-28 | 192.36 |
| 2009-09-25 | 192.36 |
| 2009-09-24 | 191.71 |
| 2009-09-23 | 208.02 |
| 2009-09-22 | 196.27 |
| 2009-09-21 | 193.66 |
| 2009-09-18 | 188.44 |
| 2009-09-17 | 187.79 |
| 2009-09-16 | 187.79 |
| 2009-09-15 | 180.61 |
| 2009-09-14 | 180.61 |
| 2009-09-11 | 188.44 |
| 2009-09-10 | 179.96 |
| 2009-09-09 | 180.61 |
| 2009-09-08 | 180.61 |
| 2009-09-07 | 177.35 |
| 2009-09-04 | 186.49 |
| 2009-09-03 | 188.44 |
| 2009-09-02 | 174.09 |
| 2009-09-01 | 172.78 |
| 2009-08-31 | 175.39 |
| 2009-08-28 | 175.39 |
| 2009-08-27 | 178.00 |
| 2009-08-26 | 177.35 |
| 2009-08-25 | 177.35 |
| 2009-08-24 | 168.87 |
| 2009-08-21 | 168.87 |
| 2009-08-20 | 174.09 |
| 2009-08-19 | 172.13 |
| 2009-08-18 | 170.82 |
| 2009-08-17 | 172.13 |
| 2009-08-14 | 172.13 |
| 2009-08-13 | 176.04 |
| 2009-08-12 | 176.70 |
| 2009-08-11 | 181.92 |
| 2009-08-10 | 176.70 |
| 2009-08-07 | 173.43 |
| 2009-08-06 | 183.22 |
| 2009-08-05 | 187.79 |
| 2009-08-04 | 182.57 |
| 2009-08-03 | 190.40 |
| 2009-07-31 | 196.93 |
| 2009-07-30 | 185.18 |
| 2009-07-29 | 185.83 |
| 2009-07-28 | 199.54 |
| 2009-07-27 | 187.14 |
| 2009-07-24 | 179.96 |
| 2009-07-23 | 171.48 |
| 2009-07-22 | 168.87 |
| 2009-07-21 | 157.77 |
| 2009-07-20 | 160.38 |
| 2009-07-17 | 159.73 |
| 2009-07-16 | 157.12 |
| 2009-07-15 | 151.25 |
| 2009-07-14 | 143.41 |
| 2009-07-13 | 138.85 |
| 2009-07-10 | 140.80 |
| 2009-07-09 | 140.80 |
| 2009-07-08 | 145.37 |
| 2009-07-07 | 146.03 |
| 2009-07-06 | 154.51 |
| 2009-07-03 | 147.33 |
| 2009-07-02 | 146.68 |
| 2009-06-30 | 154.51 |
| 2009-06-29 | 159.08 |
| 2009-06-26 | 159.73 |
| 2009-06-25 | 154.51 |
| 2009-06-24 | 138.19 |
| 2009-06-23 | 131.67 |
| 2009-06-22 | 142.11 |
| 2009-06-19 | 136.89 |
| 2009-06-18 | 134.93 |
| 2009-06-17 | 158.42 |
| 2009-06-16 | 156.47 |
| 2009-06-15 | 170.17 |
| 2009-06-12 | 176.70 |
| 2009-06-11 | 177.35 |
| 2009-06-10 | 159.08 |
| 2009-06-09 | 157.77 |
| 2009-06-08 | 176.04 |
| 2009-06-05 | 168.21 |
| 2009-06-04 | 169.52 |
| 2009-06-03 | 170.82 |
| 2009-06-02 | 167.56 |
| 2009-06-01 | 179.31 |
| 2009-05-29 | 163.64 |
| 2009-05-27 | 173.43 |
| 2009-05-26 | 164.30 |
| 2009-05-25 | 164.30 |
| 2009-05-22 | 164.30 |
| 2009-05-21 | 164.30 |
| 2009-05-20 | 158.42 |
| 2009-05-19 | 148.64 |
| 2009-05-18 | 150.59 |
| 2009-05-15 | 128.41 |
| 2009-05-14 | 102.95 |
| 2009-05-13 | 104.89 |
| 2009-05-12 | 101.66 |
| 2009-05-11 | 99.08 |
| 2009-05-08 | 101.66 |
| 2009-05-07 | 91.97 |
| 2009-05-06 | 91.32 |
| 2009-05-05 | 86.15 |
| 2009-05-04 | 79.69 |
| 2009-04-30 | 63.53 |
| 2009-04-29 | 49.95 |
| 2009-04-28 | 43.49 |
| 2009-04-27 | 51.89 |
| 2009-04-24 | 61.59 |
| 2009-04-23 | 60.94 |
| 2009-04-22 | 62.88 |
| 2009-04-21 | 68.05 |
| 2009-04-20 | 68.70 |
| 2009-04-17 | 69.34 |
| 2009-04-16 | 68.05 |
| 2009-04-15 | 66.76 |
| 2009-04-14 | 65.47 |
| 2009-04-09 | 59.00 |
| 2009-04-08 | 51.89 |
| 2009-04-07 | 60.94 |
| 2009-04-06 | 71.93 |
| 2009-04-03 | 68.70 |
| 2009-04-02 | 51.89 |
| 2009-04-01 | 37.67 |
| 2009-03-31 | 33.79 |
| 2009-03-30 | 26.68 |
| 2009-03-27 | 31.21 |
| 2009-03-26 | 26.04 |
| 2009-03-25 | 18.93 |
| 2009-03-24 | 17.64 |
| 2009-03-23 | 17.64 |
| 2009-03-20 | 15.05 |
| 2009-03-19 | 15.70 |
| 2009-03-18 | 16.34 |
| 2009-03-17 | 15.05 |
| 2009-03-16 | 15.70 |
| 2009-03-13 | 15.05 |
| 2009-03-12 | 13.11 |
| 2009-03-11 | 13.11 |
| 2009-03-10 | 13.11 |
| 2009-03-09 | 8.59 |
| 2009-03-06 | 14.40 |
| 2009-03-05 | 16.99 |
| 2009-03-04 | 12.47 |
| 2009-03-03 | 4.06 |
| 2009-03-02 | 6.00 |
| 2009-02-27 | 12.47 |
| 2009-02-26 | 12.47 |
| 2009-02-25 | 11.82 |
| 2009-02-24 | 13.76 |
| 2009-02-23 | 16.34 |
| 2009-02-20 | 16.99 |
| 2009-02-19 | 19.58 |
| 2009-02-18 | 18.28 |
| 2009-02-17 | 16.99 |
| 2009-02-16 | 19.58 |
| 2009-02-13 | 20.87 |
| 2009-02-12 | 21.51 |
| 2009-02-11 | 22.16 |
| 2009-02-10 | 22.16 |
| 2009-02-09 | 22.16 |
| 2009-02-06 | 22.81 |
| 2009-02-05 | 18.93 |
| 2009-02-04 | 18.93 |
| 2009-02-03 | 18.93 |
| 2009-02-02 | 18.93 |
| 2009-01-30 | 24.10 |
| 2009-01-29 | 23.45 |
| 2009-01-23 | 20.22 |
| 2009-01-22 | 22.16 |
| 2009-01-21 | 16.34 |
| 2009-01-20 | 16.99 |
| 2009-01-19 | 20.22 |
| 2009-01-16 | 20.87 |
| 2009-01-15 | 19.58 |
| 2009-01-14 | 25.39 |
| 2009-01-13 | 25.39 |
| 2009-01-12 | 25.39 |
| 2009-01-09 | 32.50 |
| 2009-01-08 | 27.33 |
| 2009-01-07 | 34.44 |
| 2009-01-06 | 33.79 |
| 2009-01-05 | 33.15 |
| 2009-01-02 | 24.75 |
| 2008-12-31 | 19.58 |
| 2008-12-30 | 26.04 |
| 2008-12-29 | 23.45 |
| 2008-12-24 | 13.11 |
| 2008-12-23 | 11.82 |
| 2008-12-22 | 22.81 |
| 2008-12-19 | 29.27 |
| 2008-12-18 | 22.16 |
| 2008-12-17 | 16.99 |
| 2008-12-16 | 15.70 |
| 2008-12-15 | 13.76 |
| 2008-12-12 | 15.05 |
| 2008-12-11 | 23.45 |
| 2008-12-10 | 26.04 |
| 2008-12-09 | 20.22 |
| 2008-12-08 | 20.22 |
| 2008-12-05 | 16.99 |
| 2008-12-04 | 6.65 |
| 2008-12-03 | 2.77 |
| 2008-12-02 | -3.05 |
| 2008-12-01 | 2.12 |
| 2008-11-28 | 6.65 |
| 2008-11-27 | 9.23 |
| 2008-11-26 | 11.82 |
| 2008-11-25 | 15.05 |
| 2008-11-24 | 9.88 |
| 2008-11-21 | 3.42 |
| 2008-11-20 | 1.48 |
| 2008-11-19 | 2.12 |
| 2008-11-18 | 0.18 |
| 2008-11-17 | 2.12 |
| 2008-11-14 | 7.94 |
| 2008-11-13 | 6.65 |
| 2008-11-12 | 15.05 |
| 2008-11-11 | 25.39 |
| 2008-11-10 | 38.97 |
| 2008-11-07 | 35.09 |
| 2008-11-06 | 38.97 |
| 2008-11-05 | 42.20 |
| 2008-11-04 | 24.10 |
| 2008-11-03 | 26.04 |
| 2008-10-31 | 35.73 |
| 2008-10-30 | 36.38 |
| 2008-10-29 | 19.58 |
| 2008-10-28 | 29.27 |
| 2008-10-27 | 29.27 |
| 2008-10-24 | 48.66 |
| 2008-10-23 | 42.20 |
| 2008-10-22 | 40.90 |
| 2008-10-21 | 39.61 |
| 2008-10-20 | 48.66 |
| 2008-10-17 | 51.89 |
| 2008-10-16 | 51.89 |
| 2008-10-15 | 53.83 |
| 2008-10-14 | 51.89 |
| 2008-10-13 | 41.55 |
| 2008-10-10 | 58.36 |
| 2008-10-09 | 62.88 |
| 2008-10-08 | 62.88 |
| 2008-10-06 | 71.28 |
| 2008-10-03 | 80.98 |
| 2008-10-02 | 85.50 |
| 2008-09-30 | 85.50 |
| 2008-09-29 | 77.10 |
| 2008-09-26 | 77.10 |
| 2008-09-25 | 87.44 |
| 2008-09-24 | 87.44 |
| 2008-09-23 | 87.44 |
| 2008-09-22 | 87.44 |
| 2008-09-19 | 74.51 |
| 2008-09-18 | 64.82 |
| 2008-09-17 | 74.51 |
| 2008-09-16 | 95.20 |
| 2008-09-12 | 119.76 |
| 2008-09-11 | 133.98 |
| 2008-09-10 | 148.85 |
| 2008-09-09 | 158.54 |
| 2008-09-08 | 165.00 |
| 2008-09-05 | 165.00 |
| 2008-09-04 | 168.24 |
| 2008-09-03 | 175.99 |
| 2008-09-02 | 176.64 |
| 2008-09-01 | 181.16 |
| 2008-08-29 | 190.86 |
| 2008-08-28 | 174.70 |
| 2008-08-27 | 170.18 |
| 2008-08-26 | 171.47 |
| 2008-08-25 | 181.16 |
| 2008-08-21 | 179.22 |
| 2008-08-20 | 189.57 |
| 2008-08-19 | 190.86 |
| 2008-08-18 | 192.80 |
| 2008-08-15 | 188.27 |
| 2008-08-14 | 194.09 |
| 2008-08-13 | 183.75 |
| 2008-08-12 | 197.32 |
| 2008-08-11 | 216.71 |
| 2008-08-08 | 224.47 |
| 2008-08-07 | 221.24 |
| 2008-08-05 | 221.88 |
| 2008-08-04 | 230.29 |
| 2008-08-01 | 235.46 |
| 2008-07-31 | 238.04 |
| 2008-07-30 | 229.64 |
| 2008-07-29 | 227.05 |
| 2008-07-28 | 227.05 |
| 2008-07-25 | 225.76 |
| 2008-07-24 | 227.05 |
| 2008-07-23 | 228.35 |
| 2008-07-22 | 226.41 |
| 2008-07-21 | 225.11 |
| 2008-07-18 | 219.94 |
| 2008-07-17 | 232.87 |
| 2008-07-16 | 236.75 |
| 2008-07-15 | 236.75 |
| 2008-07-14 | 236.75 |
| 2008-07-11 | 236.75 |
| 2008-07-10 | 236.75 |
| 2008-07-09 | 236.75 |
| 2008-07-08 | 236.75 |
| 2008-07-07 | 236.75 |
| 2008-07-04 | 238.04 |
| 2008-07-03 | 229.64 |
| 2008-07-02 | 242.57 |
| 2008-06-30 | 256.79 |
| 2008-06-27 | 255.49 |
| 2008-06-26 | 263.25 |
| 2008-06-25 | 255.49 |
| 2008-06-24 | 248.38 |
| 2008-06-23 | 251.62 |
| 2008-06-20 | 249.03 |
| 2008-06-19 | 254.85 |
| 2008-06-18 | 256.14 |
| 2008-06-17 | 261.31 |
| 2008-06-16 | 265.84 |
| 2008-06-13 | 250.32 |
| 2008-06-12 | 249.03 |
| 2008-06-11 | 254.85 |
| 2008-06-10 | 261.31 |
| 2008-06-06 | 269.07 |
| 2008-06-05 | 274.24 |
| 2008-06-04 | 269.71 |
| 2008-06-03 | 269.71 |
| 2008-06-02 | 274.88 |
| 2008-05-30 | 274.88 |
| 2008-05-29 | 276.18 |
| 2008-05-28 | 268.42 |
| 2008-05-27 | 268.42 |
| 2008-05-26 | 262.60 |
| 2008-05-23 | 265.84 |
| 2008-05-22 | 259.37 |
| 2008-05-21 | 275.53 |
| 2008-05-20 | 273.59 |
| 2008-05-19 | 287.16 |
| 2008-05-16 | 283.29 |
| 2008-05-15 | 293.63 |
| 2008-05-14 | 306.35 |
| 2008-05-13 | 305.71 |
| 2008-05-09 | 301.90 |
| 2008-05-08 | 307.62 |
| 2008-05-07 | 306.98 |
| 2008-05-06 | 316.52 |
| 2008-05-05 | 310.16 |
| 2008-05-02 | 302.53 |
| 2008-04-30 | 319.70 |
| 2008-04-29 | 300.62 |
| 2008-04-28 | 309.53 |
| 2008-04-25 | 312.07 |
| 2008-04-24 | 313.34 |
| 2008-04-23 | 284.73 |
| 2008-04-22 | 293.63 |
| 2008-04-21 | 288.54 |
| 2008-04-18 | 291.72 |
| 2008-04-17 | 292.36 |
| 2008-04-16 | 284.09 |
| 2008-04-15 | 277.73 |
| 2008-04-14 | 270.74 |
| 2008-04-11 | 287.27 |
| 2008-04-10 | 300.62 |
| 2008-04-09 | 277.09 |
| 2008-04-08 | 290.45 |
| 2008-04-07 | 312.71 |
| 2008-04-03 | 326.70 |
| 2008-04-02 | 336.23 |
| 2008-04-01 | 332.42 |
| 2008-03-31 | 334.33 |
| 2008-03-28 | 294.26 |
| 2008-03-27 | 287.91 |
| 2008-03-26 | 282.82 |
| 2008-03-25 | 281.55 |
| 2008-03-20 | 245.93 |
| 2008-03-19 | 243.39 |
| 2008-03-18 | 209.69 |
| 2008-03-17 | 228.77 |
| 2008-03-14 | 242.76 |
| 2008-03-13 | 244.03 |
| 2008-03-12 | 272.01 |
| 2008-03-11 | 278.37 |
| 2008-03-10 | 301.90 |
| 2008-03-07 | 317.16 |
| 2008-03-06 | 338.78 |
| 2008-03-05 | 345.14 |
| 2008-03-04 | 351.50 |
| 2008-03-03 | 376.93 |
| 2008-02-29 | 399.19 |
| 2008-02-28 | 402.37 |
| 2008-02-27 | 403.64 |
| 2008-02-26 | 394.74 |
| 2008-02-25 | 392.83 |
| 2008-02-22 | 408.09 |
| 2008-02-21 | 406.18 |
| 2008-02-20 | 408.73 |
| 2008-02-19 | 409.36 |
| 2008-02-18 | 408.09 |
| 2008-02-15 | 408.73 |
| 2008-02-14 | 403.64 |
| 2008-02-13 | 392.83 |
| 2008-02-12 | 383.29 |
| 2008-02-11 | 380.11 |
| 2008-02-06 | 383.29 |
| 2008-02-05 | 392.19 |
| 2008-02-04 | 411.27 |
| 2008-02-01 | 402.37 |
| 2008-01-31 | 408.73 |
| 2008-01-30 | 408.73 |
| 2008-01-29 | 370.57 |
| 2008-01-28 | 340.05 |
| 2008-01-25 | 345.14 |
| 2008-01-24 | 341.32 |
| 2008-01-23 | 293.63 |
| 2008-01-22 | 269.46 |
| 2008-01-21 | 322.24 |
| 2008-01-18 | 338.78 |
| 2008-01-17 | 355.95 |
| 2008-01-16 | 378.84 |
| 2008-01-15 | 410.64 |
| 2008-01-14 | 427.17 |
| 2008-01-11 | 467.23 |
| 2008-01-10 | 472.32 |
| 2008-01-09 | 474.23 |
| 2008-01-08 | 491.40 |
| 2008-01-07 | 502.21 |
| 2008-01-04 | 506.02 |
| 2008-01-03 | 539.73 |
| 2008-01-02 | 562.62 |
| 2007-12-31 | 596.96 |
| 2007-12-28 | 554.99 |
| 2007-12-27 | 556.26 |
| 2007-12-24 | 551.17 |
| 2007-12-21 | 542.27 |
| 2007-12-20 | 535.91 |
| 2007-12-19 | 510.47 |
| 2007-12-18 | 521.28 |
| 2007-12-17 | 535.91 |
| 2007-12-14 | 561.35 |
| 2007-12-13 | 570.25 |
| 2007-12-12 | 586.78 |
| 2007-12-11 | 589.33 |
| 2007-12-10 | 637.66 |
| 2007-12-07 | 637.66 |
| 2007-12-06 | 637.66 |
| 2007-12-05 | 637.66 |
| 2007-12-04 | 637.66 |
| 2007-12-03 | 637.66 |
| 2007-11-30 | 640.20 |
| 2007-11-29 | 605.86 |
| 2007-11-28 | 530.19 |
| 2007-11-27 | 521.07 |
| 2007-11-26 | 519.94 |
| 2007-11-23 | 481.55 |
| 2007-11-22 | 472.52 |
| 2007-11-21 | 509.78 |
| 2007-11-20 | 576.40 |
| 2007-11-19 | 604.63 |
| 2007-11-16 | 600.12 |
| 2007-11-15 | 614.80 |
| 2007-11-14 | 636.25 |
| 2007-11-13 | 561.72 |
| 2007-11-12 | 573.02 |
| 2007-11-09 | 609.15 |
| 2007-11-08 | 627.22 |
| 2007-11-07 | 615.93 |
| 2007-11-06 | 623.83 |
| 2007-11-05 | 670.13 |
| 2007-11-02 | 690.46 |
| 2007-11-01 | 639.64 |
| 2007-10-31 | 560.59 |
| 2007-10-30 | 466.87 |
| 2007-10-29 | 466.87 |
| 2007-10-26 | 466.87 |
| 2007-10-25 | 466.87 |
| 2007-10-24 | 466.87 |
| 2007-10-23 | 434.69 |
| 2007-10-22 | 430.73 |
| 2007-10-18 | 452.19 |
| 2007-10-17 | 444.85 |
| 2007-10-16 | 447.67 |
| 2007-10-15 | 464.61 |
| 2007-10-12 | 464.61 |
| 2007-10-11 | 464.61 |
| 2007-10-10 | 447.67 |
| 2007-10-09 | 453.32 |
| 2007-10-08 | 458.96 |
| 2007-10-05 | 461.22 |
| 2007-10-04 | 452.75 |
| 2007-10-03 | 455.01 |
| 2007-10-02 | 436.38 |
| 2007-09-28 | 436.38 |
| 2007-09-27 | 436.38 |
| 2007-09-25 | 436.38 |
| 2007-09-24 | 436.38 |
| 2007-09-21 | 425.09 |
| 2007-09-20 | 451.06 |
| 2007-09-19 | 453.32 |
| 2007-09-18 | 449.37 |
| 2007-09-17 | 448.80 |
| 2007-09-14 | 448.80 |
| 2007-09-13 | 461.79 |
| 2007-09-12 | 462.92 |
| 2007-09-11 | 451.06 |
| 2007-09-10 | 464.05 |
| 2007-09-07 | 458.96 |
| 2007-09-06 | 430.73 |
| 2007-09-05 | 408.15 |
| 2007-09-04 | 417.18 |
| 2007-09-03 | 450.50 |
| 2007-08-31 | 469.13 |
| 2007-08-30 | 461.79 |
| 2007-08-29 | 424.52 |
| 2007-08-28 | 391.21 |
| 2007-08-27 | 407.59 |
| 2007-08-24 | 336.44 |
| 2007-08-23 | 289.58 |
| 2007-08-22 | 289.58 |
| 2007-08-21 | 300.87 |
| 2007-08-20 | 286.76 |
| 2007-08-17 | 261.35 |
| 2007-08-16 | 252.88 |
| 2007-08-15 | 281.11 |
| 2007-08-14 | 289.58 |
| 2007-08-13 | 289.58 |
| 2007-08-10 | 289.58 |
| 2007-08-09 | 298.05 |
| 2007-08-08 | 286.76 |
| 2007-08-07 | 283.94 |
| 2007-08-06 | 272.64 |
| 2007-08-03 | 296.92 |
| 2007-08-02 | 305.39 |
| 2007-08-01 | 314.99 |
| 2007-07-31 | 340.40 |
| 2007-07-30 | 307.65 |
| 2007-07-27 | 298.05 |
| 2007-07-26 | 315.55 |
| 2007-07-25 | 322.89 |
| 2007-07-24 | 320.64 |
| 2007-07-23 | 318.38 |
| 2007-07-20 | 324.02 |
| 2007-07-19 | 320.64 |
| 2007-07-18 | 322.89 |
| 2007-07-17 | 311.04 |
| 2007-07-16 | 285.06 |
| 2007-07-13 | 267.00 |
| 2007-07-12 | 250.06 |
| 2007-07-11 | 234.81 |
| 2007-07-10 | 234.81 |
| 2007-07-09 | 247.80 |
| 2007-07-06 | 221.83 |
| 2007-07-05 | 220.13 |
| 2007-07-04 | 214.49 |
| 2007-07-03 | 216.75 |
| 2007-06-29 | 210.54 |
| 2007-06-28 | 193.60 |
| 2007-06-27 | 196.42 |
| 2007-06-26 | 199.24 |
| 2007-06-25 | 199.24 |
| 2007-06-22 | 201.50 |
| 2007-06-21 | 204.89 |
| 2007-06-20 | 204.89 |
| 2007-06-18 | 199.81 |
| 2007-06-15 | 197.55 |
| 2007-06-14 | 201.50 |
| 2007-06-13 | 207.15 |
| 2007-06-12 | 208.84 |
| 2007-06-11 | 210.54 |
| 2007-06-08 | 213.36 |
| 2007-06-07 | 218.44 |
| 2007-06-06 | 216.75 |
| 2007-06-05 | 218.44 |
| 2007-06-04 | 222.96 |
| 2007-06-01 | 225.78 |
| 2007-05-31 | 226.35 |
| 2007-05-30 | 221.26 |
| 2007-05-29 | 222.39 |
| 2007-05-28 | 215.62 |
| 2007-05-25 | 220.13 |
| 2007-05-23 | 215.05 |
| 2007-05-22 | 215.05 |
| 2007-05-21 | 215.05 |
| 2007-05-18 | 212.23 |
| 2007-05-17 | 218.44 |
| 2007-05-16 | 210.54 |
| 2007-05-15 | 215.05 |
| 2007-05-14 | 214.77 |
| 2007-05-11 | 214.77 |
| 2007-05-10 | 214.77 |
| 2007-05-09 | 214.77 |
| 2007-05-08 | 214.77 |
| 2007-05-07 | 214.77 |
| 2007-05-04 | 215.89 |
| 2007-05-03 | 220.39 |
| 2007-05-02 | 226.01 |
| 2007-04-30 | 223.20 |
| 2007-04-27 | 209.15 |
| 2007-04-26 | 223.20 |
| 2007-04-25 | 220.39 |
| 2007-04-24 | 220.39 |
| 2007-04-23 | 223.20 |
| 2007-04-20 | 225.45 |
| 2007-04-19 | 220.39 |
| 2007-04-18 | 222.08 |
| 2007-04-17 | 219.27 |
| 2007-04-16 | 220.39 |
| 2007-04-13 | 220.39 |
| 2007-04-12 | 228.26 |
| 2007-04-11 | 227.70 |
| 2007-04-10 | 232.76 |
| 2007-04-04 | 228.82 |
| 2007-04-03 | 226.01 |
| 2007-04-02 | 227.14 |
| 2007-03-30 | 237.25 |
| 2007-03-29 | 223.20 |
| 2007-03-28 | 219.27 |
| 2007-03-27 | 220.39 |
| 2007-03-26 | 219.83 |
| 2007-03-23 | 217.58 |
| 2007-03-22 | 220.39 |
| 2007-03-21 | 219.83 |
| 2007-03-20 | 219.27 |
| 2007-03-19 | 217.02 |
| 2007-03-16 | 219.83 |
| 2007-03-15 | 209.15 |
| 2007-03-14 | 214.21 |
| 2007-03-13 | 219.27 |
| 2007-03-12 | 212.52 |
| 2007-03-09 | 212.52 |
| 2007-03-08 | 222.08 |
| 2007-03-07 | 214.77 |
| 2007-03-06 | 220.95 |
| 2007-03-05 | 220.39 |
| 2007-03-02 | 221.52 |
| 2007-03-01 | 221.52 |
| 2007-02-28 | 225.45 |
| 2007-02-27 | 224.33 |
| 2007-02-26 | 222.64 |
| 2007-02-23 | 218.71 |
| 2007-02-22 | 217.58 |
| 2007-02-21 | 217.58 |
| 2007-02-16 | 215.89 |
| 2007-02-15 | 217.58 |
| 2007-02-14 | 214.77 |
| 2007-02-13 | 217.02 |
| 2007-02-12 | 217.58 |
| 2007-02-09 | 220.39 |
| 2007-02-08 | 228.26 |
| 2007-02-07 | 222.64 |
| 2007-02-06 | 227.14 |
| 2007-02-05 | 234.44 |
| 2007-02-02 | 240.06 |
| 2007-02-01 | 214.77 |
| 2007-01-31 | 220.39 |
| 2007-01-30 | 217.02 |
| 2007-01-29 | 218.14 |
| 2007-01-26 | 219.27 |
| 2007-01-25 | 219.83 |
| 2007-01-24 | 220.95 |
| 2007-01-23 | 220.39 |
| 2007-01-22 | 226.01 |
| 2007-01-19 | 226.01 |
| 2007-01-18 | 217.02 |
| 2007-01-17 | 220.39 |
| 2007-01-16 | 226.01 |
| 2007-01-15 | 228.82 |
| 2007-01-12 | 219.83 |
| 2007-01-11 | 218.71 |
| 2007-01-10 | 206.90 |
| 2007-01-09 | 220.95 |
| 2007-01-08 | 226.01 |
| 2007-01-05 | 220.39 |
| 2007-01-04 | 223.20 |
| 2007-01-03 | 237.25 |
| 2007-01-02 | 246.81 |
| 2006-12-29 | 256.93 |
| 2006-12-28 | 235.57 |
| 2006-12-27 | 233.32 |
| 2006-12-22 | 231.63 |
| 2006-12-21 | 241.75 |
| 2006-12-20 | 210.27 |
| 2006-12-19 | 208.03 |
| 2006-12-18 | 220.39 |
| 2006-12-15 | 228.82 |
| 2006-12-14 | 226.01 |
| 2006-12-13 | 231.63 |
| 2006-12-12 | 227.14 |
| 2006-12-11 | 217.58 |
| 2006-12-08 | 227.70 |
| 2006-12-07 | 231.63 |
| 2006-12-06 | 242.31 |
| 2006-12-05 | 246.81 |
| 2006-12-04 | 244.56 |
| 2006-12-01 | 245.69 |
| 2006-11-30 | 238.94 |
| 2006-11-29 | 237.82 |
| 2006-11-28 | 237.25 |
| 2006-11-27 | 237.82 |
| 2006-11-24 | 240.63 |
| 2006-11-23 | 237.25 |
| 2006-11-22 | 237.82 |
| 2006-11-21 | 242.88 |
| 2006-11-20 | 222.08 |
| 2006-11-17 | 197.91 |
| 2006-11-16 | 179.36 |
| 2006-11-15 | 182.73 |
| 2006-11-14 | 178.23 |
| 2006-11-13 | 181.05 |
| 2006-11-10 | 181.05 |
| 2006-11-09 | 179.36 |
| 2006-11-08 | 177.67 |
| 2006-11-07 | 177.67 |
| 2006-11-06 | 177.67 |
| 2006-11-03 | 181.05 |
| 2006-11-02 | 182.73 |
| 2006-11-01 | 161.37 |
| 2006-10-31 | 161.37 |
| 2006-10-27 | 145.07 |
| 2006-10-26 | 150.13 |
| 2006-10-25 | 146.20 |
| 2006-10-24 | 147.32 |
| 2006-10-23 | 147.32 |
| 2006-10-20 | 140.57 |
| 2006-10-19 | 138.89 |
| 2006-10-18 | 133.27 |
| 2006-10-17 | 134.39 |
| 2006-10-16 | 130.46 |
| 2006-10-13 | 130.46 |
| 2006-10-12 | 129.89 |
| 2006-10-11 | 130.46 |
| 2006-10-10 | 134.39 |
| 2006-10-09 | 131.02 |
| 2006-10-06 | 132.71 |
| 2006-10-05 | 138.89 |
| 2006-10-04 | 146.76 |
| 2006-10-03 | 152.94 |
| 2006-09-29 | 148.44 |
| 2006-09-28 | 131.02 |
| 2006-09-27 | 138.89 |
| 2006-09-26 | 129.89 |
| 2006-09-25 | 136.64 |
| 2006-09-22 | 142.82 |
| 2006-09-21 | 151.25 |
| 2006-09-20 | 152.94 |
| 2006-09-19 | 147.32 |
| 2006-09-18 | 152.94 |
| 2006-09-15 | 152.38 |
| 2006-09-14 | 152.94 |
| 2006-09-13 | 152.38 |
| 2006-09-12 | 149.57 |
| 2006-09-11 | 152.38 |
| 2006-09-08 | 154.63 |
| 2006-09-07 | 145.63 |
| 2006-09-06 | 145.63 |
| 2006-09-05 | 145.63 |
| 2006-09-04 | 150.69 |
| 2006-09-01 | 152.38 |
| 2006-08-31 | 152.94 |
| 2006-08-30 | 141.70 |
| 2006-08-29 | 144.51 |
| 2006-08-28 | 142.82 |
| 2006-08-25 | 139.45 |
| 2006-08-24 | 138.89 |
| 2006-08-23 | 140.57 |
| 2006-08-22 | 140.01 |
| 2006-08-21 | 136.08 |
| 2006-08-18 | 151.82 |
| 2006-08-17 | 147.32 |
| 2006-08-16 | 142.82 |
| 2006-08-15 | 134.39 |
| 2006-08-14 | 138.89 |
| 2006-08-11 | 138.89 |
| 2006-08-10 | 139.45 |
| 2006-08-09 | 124.84 |
| 2006-08-08 | 124.84 |
| 2006-08-07 | 124.27 |
| 2006-08-04 | 124.84 |
| 2006-08-03 | 124.84 |
| 2006-08-02 | 114.16 |
| 2006-08-01 | 102.91 |
| 2006-07-31 | 97.29 |
| 2006-07-28 | 97.29 |
| 2006-07-27 | 96.73 |
| 2006-07-26 | 96.73 |
| 2006-07-25 | 95.61 |
| 2006-07-24 | 95.05 |
| 2006-07-21 | 93.92 |
| 2006-07-20 | 103.76 |
| 2006-07-19 | 106.57 |
| 2006-07-18 | 105.16 |
| 2006-07-17 | 106.57 |
| 2006-07-14 | 116.40 |
| 2006-07-13 | 119.22 |
| 2006-07-12 | 122.03 |
| 2006-07-11 | 123.43 |
| 2006-07-10 | 119.22 |
| 2006-07-07 | 120.62 |
| 2006-07-06 | 123.43 |
| 2006-07-05 | 122.03 |
| 2006-07-04 | 124.84 |
| 2006-07-03 | 129.05 |
| 2006-06-30 | 134.67 |
| 2006-06-29 | 124.84 |
| 2006-06-28 | 124.84 |
| 2006-06-27 | 131.86 |
| 2006-06-26 | 134.67 |
| 2006-06-23 | 130.46 |
| 2006-06-22 | 134.67 |
| 2006-06-21 | 129.05 |
| 2006-06-20 | 138.89 |
| 2006-06-19 | 134.67 |
| 2006-06-16 | 145.91 |
| 2006-06-15 | 133.27 |
| 2006-06-14 | 116.40 |
| 2006-06-13 | 113.59 |
| 2006-06-12 | 124.84 |
| 2006-06-09 | 133.27 |
| 2006-06-08 | 136.08 |
| 2006-06-07 | 147.32 |
| 2006-06-06 | 147.32 |
| 2006-06-05 | 157.16 |
| 2006-06-02 | 157.16 |
| 2006-06-01 | 155.75 |
| 2006-05-30 | 175.42 |
| 2006-05-29 | 137.48 |
| 2006-05-26 | 133.27 |
| 2006-05-25 | 133.27 |
| 2006-05-24 | 136.08 |
| 2006-05-23 | 136.08 |
| 2006-05-22 | 133.27 |
| 2006-05-19 | 152.94 |
| 2006-05-18 | 141.70 |
| 2006-05-17 | 151.54 |
| 2006-05-16 | 140.29 |
| 2006-05-15 | 143.10 |
| 2006-05-12 | 152.94 |
| 2006-05-11 | 162.78 |
| 2006-05-10 | 174.02 |
| 2006-05-09 | 169.80 |
| 2006-05-08 | 178.23 |
| 2006-05-04 | 186.67 |
| 2006-05-03 | 179.64 |
| 2006-05-02 | 168.40 |
| 2006-04-28 | 148.72 |
| 2006-04-27 | 145.91 |
| 2006-04-26 | 119.22 |
| 2006-04-25 | 130.46 |
| 2006-04-24 | 141.70 |
| 2006-04-21 | 161.37 |
| 2006-04-20 | 172.61 |
| 2006-04-19 | 181.05 |
| 2006-04-18 | 189.48 |
| 2006-04-13 | 192.29 |
| 2006-04-12 | 179.64 |
| 2006-04-11 | 189.48 |
| 2006-04-10 | 214.77 |
| 2006-04-07 | 206.34 |
| 2006-04-06 | 206.34 |
| 2006-04-04 | 206.34 |
| 2006-04-03 | 195.10 |
| 2006-03-31 | 197.91 |
| 2006-03-30 | 197.91 |
| 2006-03-29 | 183.86 |
| 2006-03-28 | 200.72 |
| 2006-03-27 | 164.18 |
| 2006-03-24 | 147.32 |
| 2006-03-23 | 124.84 |
| 2006-03-22 | 117.81 |
| 2006-03-21 | 100.95 |
| 2006-03-20 | 100.95 |
| 2006-03-17 | 91.11 |
| 2006-03-16 | 82.68 |
| 2006-03-15 | 79.87 |
| 2006-03-14 | 78.46 |
| 2006-03-13 | 75.65 |
| 2006-03-10 | 72.84 |
| 2006-03-09 | 75.65 |
| 2006-03-08 | 68.63 |
| 2006-03-07 | 70.03 |
| 2006-03-06 | 78.46 |
| 2006-03-03 | 84.08 |
| 2006-03-02 | 81.27 |
| 2006-03-01 | 78.46 |
| 2006-02-28 | 78.46 |
| 2006-02-27 | 79.87 |
| 2006-02-24 | 81.27 |
| 2006-02-23 | 82.68 |
| 2006-02-22 | 81.27 |
| 2006-02-21 | 78.46 |
| 2006-02-20 | 82.68 |
| 2006-02-17 | 84.08 |
| 2006-02-16 | 82.68 |
| 2006-02-15 | 77.06 |
| 2006-02-14 | 71.44 |
| 2006-02-13 | 61.60 |
| 2006-02-10 | 65.82 |
| 2006-02-09 | 51.76 |
| 2006-02-08 | 44.74 |
| 2006-02-07 | 50.36 |
| 2006-02-06 | 48.95 |
| 2006-02-03 | 51.76 |
| 2006-02-02 | 53.17 |
| 2006-02-01 | 55.98 |
| 2006-01-27 | 51.76 |
| 2006-01-26 | 50.36 |
| 2006-01-25 | 47.55 |
| 2006-01-24 | 50.36 |
| 2006-01-23 | 48.95 |
| 2006-01-20 | 50.36 |
| 2006-01-19 | 44.74 |
| 2006-01-18 | 36.31 |
| 2006-01-17 | 37.71 |
| 2006-01-16 | 37.71 |
| 2006-01-13 | 36.31 |
| 2006-01-12 | 37.71 |
| 2006-01-11 | 36.31 |
| 2006-01-10 | 39.12 |
| 2006-01-09 | 39.12 |
| 2006-01-06 | 39.12 |
| 2006-01-05 | 43.33 |
| 2006-01-04 | 41.93 |
| 2006-01-03 | 39.12 |
| 2005-12-30 | 34.90 |
| 2005-12-29 | 32.09 |
| 2005-12-28 | 29.28 |
| 2005-12-23 | 30.69 |
| 2005-12-22 | 32.09 |
| 2005-12-21 | 32.09 |
| 2005-12-20 | 29.28 |
| 2005-12-19 | 36.31 |
| 2005-12-16 | 37.71 |
| 2005-12-15 | 44.74 |
| 2005-12-14 | 44.74 |
| 2005-12-13 | 36.31 |
| 2005-12-12 | 33.50 |
| 2005-12-09 | 32.09 |
| 2005-12-08 | 26.47 |
| 2005-12-07 | 19.44 |
| 2005-12-06 | 20.85 |
| 2005-12-05 | 19.44 |
| 2005-12-02 | 20.85 |
| 2005-12-01 | 22.25 |
| 2005-11-30 | 19.44 |
| 2005-11-29 | 16.63 |
| 2005-11-28 | 15.23 |
| 2005-11-25 | 18.04 |
| 2005-11-24 | 18.04 |
| 2005-11-23 | 10.73 |
| 2005-11-22 | 6.80 |
| 2005-11-21 | 9.05 |
| 2005-11-18 | 0.05 |
| 2005-11-17 | -1.63 |
| 2005-11-16 | -2.20 |
| 2005-11-15 | -3.32 |
| 2005-11-14 | -3.88 |
| 2005-11-11 | -2.20 |
| 2005-11-10 | -3.32 |
| 2005-11-09 | -3.32 |
| 2005-11-08 | -3.32 |
| 2005-11-07 | -3.32 |
| 2005-11-04 | -3.88 |
| 2005-11-03 | -4.44 |
| 2005-11-02 | -3.32 |
| 2005-11-01 | -4.44 |
| 2005-10-31 | -5.01 |
| 2005-10-28 | -4.44 |
| 2005-10-27 | -3.88 |
| 2005-10-26 | -2.76 |
| 2005-10-25 | -2.20 |
| 2005-10-24 | -3.88 |
| 2005-10-21 | -3.32 |
| 2005-10-20 | -0.51 |
| 2005-10-19 | 0.05 |
| 2005-10-18 | -1.07 |
| 2005-10-17 | 0.61 |
| 2005-10-14 | -0.51 |
| 2005-10-13 | 0.05 |
| 2005-10-12 | 0.61 |
| 2005-10-10 | 1.18 |
| 2005-10-07 | 2.86 |
| 2005-10-06 | 2.30 |
| 2005-10-05 | 5.11 |
| 2005-10-04 | 3.42 |
| 2005-10-03 | 4.55 |
| 2005-09-30 | 3.99 |
| 2005-09-29 | 3.99 |
| 2005-09-28 | 2.30 |
| 2005-09-27 | 1.18 |
| 2005-09-26 | 2.30 |
| 2005-09-23 | 2.30 |
| 2005-09-22 | 3.99 |
| 2005-09-21 | 4.55 |
| 2005-09-20 | 3.99 |
| 2005-09-16 | 1.18 |
| 2005-09-15 | 1.74 |
| 2005-09-14 | 1.18 |
| 2005-09-13 | 0.61 |
| 2005-09-12 | 1.74 |
| 2005-09-09 | 1.18 |
| 2005-09-08 | 1.18 |
| 2005-09-07 | 0.61 |
| 2005-09-06 | 1.74 |
| 2005-09-05 | 1.74 |
| 2005-09-02 | 1.18 |
| 2005-09-01 | 1.74 |
| 2005-08-31 | 1.74 |
| 2005-08-30 | 1.74 |
| 2005-08-29 | 2.30 |
| 2005-08-26 | 2.30 |
| 2005-08-25 | 0.61 |
| 2005-08-24 | 1.74 |
| 2005-08-23 | 2.30 |
| 2005-08-22 | 2.86 |
| 2005-08-19 | 2.30 |
| 2005-08-18 | 1.74 |
| 2005-08-17 | 2.86 |
| 2005-08-16 | 2.30 |
| 2005-08-15 | 1.74 |
| 2005-08-12 | 2.30 |
| 2005-08-11 | 3.99 |
| 2005-08-10 | 3.99 |
| 2005-08-09 | 4.55 |
| 2005-08-08 | 4.55 |
| 2005-08-05 | 5.11 |
| 2005-08-04 | 4.55 |
| 2005-08-03 | 5.11 |
| 2005-08-02 | 4.55 |
| 2005-08-01 | 4.55 |
| 2005-07-29 | 4.55 |
| 2005-07-28 | 5.11 |
| 2005-07-27 | 4.55 |
| 2005-07-26 | 6.24 |
| 2005-07-25 | 6.80 |
| 2005-07-22 | 7.92 |
| 2005-07-21 | 6.24 |
| 2005-07-20 | 6.80 |
| 2005-07-19 | 5.67 |
| 2005-07-18 | 3.99 |
| 2005-07-15 | 6.24 |
| 2005-07-14 | 5.67 |
| 2005-07-13 | 4.55 |
| 2005-07-12 | 3.42 |
| 2005-07-11 | 5.11 |
| 2005-07-08 | 6.24 |
| 2005-07-07 | 9.61 |
| 2005-07-06 | 11.29 |
| 2005-07-05 | 9.61 |
| 2005-07-04 | 10.73 |
| 2005-06-30 | 12.42 |
| 2005-06-29 | 12.42 |
| 2005-06-28 | 13.82 |
| 2005-06-27 | 12.42 |
| 2005-06-24 | 12.42 |
| 2005-06-23 | 11.29 |
| 2005-06-22 | 11.29 |
| 2005-06-21 | 10.73 |
| 2005-06-20 | 11.29 |
| 2005-06-17 | 11.29 |
| 2005-06-16 | 11.29 |
| 2005-06-15 | 10.73 |
| 2005-06-14 | 9.61 |
| 2005-06-13 | 10.17 |
| 2005-06-10 | 13.82 |
| 2005-06-09 | 7.36 |
| 2005-06-08 | 7.36 |
| 2005-06-07 | 7.36 |
| 2005-06-06 | 7.36 |
| 2005-06-03 | 6.24 |
| 2005-06-02 | 7.36 |
| 2005-06-01 | 8.48 |
| 2005-05-31 | 9.61 |
| 2005-05-30 | 7.92 |
| 2005-05-27 | 6.24 |
| 2005-05-26 | 6.80 |
| 2005-05-25 | 5.67 |
| 2005-05-24 | 7.92 |
| 2005-05-23 | 7.36 |
| 2005-05-20 | 6.80 |
| 2005-05-19 | 4.55 |
| 2005-05-18 | 5.67 |
| 2005-05-17 | 5.11 |
| 2005-05-13 | 5.67 |
| 2005-05-12 | 6.24 |
| 2005-05-11 | 9.05 |
| 2005-05-10 | 9.05 |
| 2005-05-09 | 11.29 |
| 2005-05-06 | 12.42 |
| 2005-05-05 | 11.86 |
| 2005-05-04 | 10.73 |
| 2005-05-03 | 11.29 |
| 2005-04-29 | 11.86 |
| 2005-04-28 | 11.29 |
| 2005-04-27 | 11.29 |
| 2005-04-26 | 10.73 |
| 2005-04-25 | 11.86 |
| 2005-04-22 | 12.42 |
| 2005-04-21 | 11.86 |
| 2005-04-20 | 12.42 |
| 2005-04-19 | 13.82 |
| 2005-04-18 | 10.17 |
| 2005-04-15 | 13.82 |
| 2005-04-14 | 16.63 |
| 2005-04-13 | 16.63 |
| 2005-04-12 | 15.23 |
| 2005-04-11 | 18.04 |
| 2005-04-08 | 16.63 |
| 2005-04-07 | 16.63 |
| 2005-04-06 | 16.63 |
| 2005-04-04 | 16.63 |
| 2005-04-01 | 20.85 |
| 2005-03-31 | 22.25 |
| 2005-03-30 | 20.85 |
| 2005-03-29 | 19.44 |
| 2005-03-24 | 20.85 |
| 2005-03-23 | 15.23 |
| 2005-03-22 | 19.44 |
| 2005-03-21 | 22.25 |
| 2005-03-18 | 22.25 |
| 2005-03-17 | 23.66 |
| 2005-03-16 | 23.66 |
| 2005-03-15 | 25.07 |
| 2005-03-14 | 27.88 |
| 2005-03-11 | 29.28 |
| 2005-03-10 | 29.28 |
| 2005-03-09 | 29.28 |
| 2005-03-08 | 29.28 |
| 2005-03-07 | 26.47 |
| 2005-03-04 | 27.88 |
| 2005-03-03 | 30.69 |
| 2005-03-02 | 30.69 |
| 2005-03-01 | 34.90 |
| 2005-02-28 | 36.31 |
| 2005-02-25 | 36.31 |
| 2005-02-24 | 37.71 |
| 2005-02-23 | 36.31 |
| 2005-02-22 | 33.50 |
| 2005-02-21 | 33.50 |
| 2005-02-18 | 36.31 |
| 2005-02-17 | 37.71 |
| 2005-02-16 | 39.12 |
| 2005-02-15 | 34.90 |
| 2005-02-14 | 34.90 |
| 2005-02-08 | 27.88 |
| 2005-02-07 | 25.07 |
| 2005-02-04 | 25.07 |
| 2005-02-03 | 26.47 |
| 2005-02-02 | 23.66 |
| 2005-02-01 | 25.07 |
| 2005-01-31 | 26.47 |
| 2005-01-28 | 15.23 |
| 2005-01-27 | 10.17 |
| 2005-01-26 | 9.61 |
| 2005-01-25 | 7.92 |
| 2005-01-24 | 8.48 |
| 2005-01-21 | 7.92 |
| 2005-01-20 | 10.17 |
| 2005-01-19 | 10.73 |
| 2005-01-18 | 11.86 |
| 2005-01-17 | 10.17 |
| 2005-01-14 | 10.73 |
| 2005-01-13 | 10.17 |
| 2005-01-12 | 9.05 |
| 2005-01-11 | 9.61 |
| 2005-01-10 | 10.73 |
| 2005-01-07 | 9.61 |
| 2005-01-06 | 10.73 |
| 2005-01-05 | 11.86 |
| 2005-01-04 | 13.82 |
| 2005-01-03 | 15.23 |
| 2004-12-31 | 16.63 |
| 2004-12-30 | 16.63 |
| 2004-12-29 | 18.04 |
| 2004-12-28 | 10.17 |
| 2004-12-24 | 10.73 |
| 2004-12-23 | 10.73 |
| 2004-12-22 | 10.73 |
| 2004-12-21 | 9.05 |
| 2004-12-20 | 9.61 |
| 2004-12-17 | 8.48 |
| 2004-12-16 | 9.05 |
| 2004-12-15 | 7.92 |
| 2004-12-14 | 10.17 |
| 2004-12-13 | 7.36 |
| 2004-12-10 | 11.29 |
| 2004-12-09 | 15.23 |
| 2004-12-08 | 13.82 |
| 2004-12-07 | 18.04 |
| 2004-12-06 | 19.44 |
| 2004-12-03 | 18.04 |
| 2004-12-02 | 18.04 |
| 2004-12-01 | 19.44 |
| 2004-11-30 | 20.85 |
| 2004-11-29 | 19.44 |
| 2004-11-26 | 19.44 |
| 2004-11-25 | 20.85 |
| 2004-11-24 | 19.44 |
| 2004-11-23 | 18.04 |
| 2004-11-22 | 16.63 |
| 2004-11-19 | 16.63 |
| 2004-11-18 | 18.04 |
| 2004-11-17 | 19.44 |
| 2004-11-16 | 18.04 |
| 2004-11-15 | 20.85 |
| 2004-11-12 | 20.85 |
| 2004-11-11 | 20.85 |
| 2004-11-10 | 20.85 |
| 2004-11-09 | 22.25 |
| 2004-11-08 | 20.85 |
| 2004-11-05 | 23.66 |
| 2004-11-04 | 22.25 |
| 2004-11-03 | 20.85 |
| 2004-11-02 | 23.66 |
| 2004-11-01 | 19.44 |
| 2004-10-29 | 16.63 |
| 2004-10-28 | 18.04 |
| 2004-10-27 | 18.04 |
| 2004-10-26 | 15.23 |
| 2004-10-25 | 15.23 |
| 2004-10-21 | 15.23 |
| 2004-10-20 | 15.23 |
| 2004-10-19 | 16.63 |
| 2004-10-18 | 16.63 |
| 2004-10-15 | 18.04 |
| 2004-10-14 | 16.63 |
| 2004-10-13 | 19.44 |
| 2004-10-12 | 22.25 |
| 2004-10-11 | 23.66 |
| 2004-10-08 | 23.66 |
| 2004-10-07 | 25.07 |
| 2004-10-06 | 20.85 |
| 2004-10-05 | 19.44 |
| 2004-10-04 | 10.73 |
| 2004-09-30 | 7.92 |
| 2004-09-28 | 5.11 |
| 2004-09-27 | 6.80 |
| 2004-09-24 | 6.80 |
| 2004-09-23 | 8.48 |
| 2004-09-22 | 9.61 |
| 2004-09-21 | 9.61 |
| 2004-09-20 | 7.92 |
| 2004-09-17 | 7.92 |
| 2004-09-16 | 8.48 |
| 2004-09-15 | 9.61 |
| 2004-09-14 | 9.61 |
| 2004-09-13 | 5.11 |
| 2004-09-10 | 4.55 |
| 2004-09-09 | 6.80 |
| 2004-09-08 | 6.80 |
| 2004-09-07 | 5.67 |
| 2004-09-06 | 6.24 |
| 2004-09-03 | 6.24 |
| 2004-09-02 | 7.36 |
| 2004-09-01 | 4.55 |
| 2004-08-31 | 3.42 |
| 2004-08-30 | 5.11 |
| 2004-08-27 | 7.92 |
| 2004-08-26 | 6.80 |
| 2004-08-25 | 1.74 |
| 2004-08-24 | -3.88 |
| 2004-08-23 | -6.69 |
| 2004-08-20 | -9.50 |
| 2004-08-19 | -9.50 |
| 2004-08-18 | -10.07 |
| 2004-08-17 | -10.07 |
| 2004-08-16 | -8.94 |
| 2004-08-13 | -7.26 |
| 2004-08-12 | -6.13 |
| 2004-08-11 | -4.44 |
| 2004-08-10 | -4.44 |
| 2004-08-09 | -4.44 |
| 2004-08-06 | -4.44 |
| 2004-08-05 | -2.20 |
| 2004-08-04 | -2.76 |
| 2004-08-03 | -2.20 |
| 2004-08-02 | -2.20 |
| 2004-07-30 | -2.20 |
| 2004-07-29 | -2.20 |
| 2004-07-28 | -2.76 |
| 2004-07-27 | -2.76 |
| 2004-07-26 | -1.63 |
| 2004-07-23 | -1.07 |
| 2004-07-22 | -1.63 |
| 2004-07-21 | 0.05 |
| 2004-07-20 | 0.05 |
| 2004-07-19 | -0.51 |
| 2004-07-16 | 0.61 |
| 2004-07-15 | -2.76 |
| 2004-07-14 | -2.20 |
| 2004-07-13 | -1.07 |
| 2004-07-12 | -1.63 |
| 2004-07-09 | -1.63 |
| 2004-07-08 | -0.51 |
| 2004-07-07 | 1.18 |
| 2004-07-06 | 0.05 |
| 2004-07-05 | -0.51 |
| 2004-07-02 | -1.07 |
| 2004-06-30 | -2.76 |
| 2004-06-29 | -5.57 |
| 2004-06-28 | -6.69 |
| 2004-06-25 | -7.26 |
| 2004-06-24 | -6.69 |
| 2004-06-23 | -8.38 |
| 2004-06-21 | -4.44 |
| 2004-06-18 | -3.88 |
| 2004-06-17 | -0.51 |
| 2004-06-16 | -0.51 |
| 2004-06-15 | 0.05 |
| 2004-06-14 | 0.61 |
| 2004-06-11 | 1.74 |
| 2004-06-10 | 2.86 |
| 2004-06-09 | 1.18 |
| 2004-06-08 | 5.11 |
| 2004-06-07 | 6.80 |
| 2004-06-04 | 3.42 |
| 2004-06-03 | 2.30 |
| 2004-06-02 | 7.92 |
| 2004-06-01 | 9.61 |
| 2004-05-31 | 9.61 |
| 2004-05-28 | 4.55 |
| 2004-05-27 | -1.63 |
| 2004-05-25 | -5.57 |
| 2004-05-24 | -3.88 |
| 2004-05-21 | -6.13 |
| 2004-05-20 | -7.82 |
| 2004-05-19 | -6.69 |
| 2004-05-18 | -11.19 |
| 2004-05-17 | -15.12 |
| 2004-05-14 | -7.26 |
| 2004-05-13 | -3.32 |
| 2004-05-12 | -4.44 |
| 2004-05-11 | -5.01 |
| 2004-05-10 | -2.20 |
| 2004-05-07 | 7.92 |
| 2004-05-06 | 7.92 |
| 2004-05-05 | 7.36 |
| 2004-05-04 | 8.48 |
| 2004-05-03 | 3.42 |
| 2004-04-30 | 9.61 |
| 2004-04-29 | 12.42 |
| 2004-04-28 | 18.04 |
| 2004-04-27 | 16.63 |
| 2004-04-26 | 15.23 |
| 2004-04-23 | 22.25 |
| 2004-04-22 | 22.25 |
| 2004-04-21 | 22.25 |
| 2004-04-20 | 26.47 |
| 2004-04-19 | 33.50 |
| 2004-04-16 | 40.52 |
| 2004-04-15 | 40.52 |
| 2004-04-14 | 44.74 |
| 2004-04-13 | 48.95 |
| 2004-04-08 | 50.36 |
| 2004-04-07 | 43.33 |
| 2004-04-06 | 44.74 |
| 2004-04-02 | 50.36 |
| 2004-04-01 | 50.36 |
| 2004-03-31 | 48.95 |
| 2004-03-30 | 51.76 |
| 2004-03-29 | 46.14 |
| 2004-03-26 | 48.95 |
| 2004-03-25 | 50.36 |
| 2004-03-24 | 51.76 |
| 2004-03-23 | 48.95 |
| 2004-03-22 | 50.36 |
| 2004-03-19 | 51.76 |
| 2004-03-18 | 51.76 |
| 2004-03-17 | 51.76 |
| 2004-03-16 | 55.98 |
| 2004-03-15 | 55.98 |
| 2004-03-12 | 51.76 |
| 2004-03-11 | 54.57 |
| 2004-03-10 | 61.60 |
| 2004-03-09 | 60.20 |
| 2004-03-08 | 60.20 |
| 2004-03-05 | 60.20 |
| 2004-03-04 | 57.39 |
| 2004-03-03 | 57.39 |
| 2004-03-02 | 63.01 |
| 2004-03-01 | 63.01 |
| 2004-02-27 | 63.01 |
| 2004-02-26 | 63.01 |
| 2004-02-25 | 65.82 |
| 2004-02-24 | 68.63 |
| 2004-02-23 | 65.82 |
| 2004-02-20 | 68.63 |
| 2004-02-19 | 63.01 |
| 2004-02-18 | 85.49 |
| 2004-02-17 | 88.30 |
| 2004-02-16 | 74.25 |
| 2004-02-13 | 71.44 |
| 2004-02-12 | 71.44 |
| 2004-02-11 | 71.44 |
| 2004-02-10 | 71.44 |
| 2004-02-09 | 74.25 |
| 2004-02-06 | 71.44 |
| 2004-02-05 | 71.44 |
| 2004-02-04 | 74.25 |
| 2004-02-03 | 77.06 |
| 2004-02-02 | 77.06 |
| 2004-01-30 | 60.20 |
| 2004-01-29 | 57.39 |
| 2004-01-28 | 63.01 |
| 2004-01-27 | 65.82 |
| 2004-01-26 | 68.63 |
| 2004-01-21 | 57.39 |
| 2004-01-20 | 40.52 |
| 2004-01-19 | 33.22 |
| 2004-01-16 | 34.90 |
| 2004-01-15 | 36.03 |
| 2004-01-14 | 36.03 |
| 2004-01-13 | 28.72 |
| 2004-01-12 | 23.10 |
| 2004-01-09 | 22.54 |
| 2004-01-08 | 16.91 |
| 2004-01-07 | 16.35 |
| 2004-01-06 | 13.54 |
| 2004-01-05 | 13.54 |
| 2004-01-02 | 2.30 |
| 2003-12-31 | 1.18 |
| 2003-12-30 | -1.07 |
| 2003-12-29 | 0.05 |
| 2003-12-24 | 1.18 |
| 2003-12-23 | 1.18 |
| 2003-12-22 | 1.18 |
| 2003-12-19 | 1.18 |
| 2003-12-18 | 1.18 |
| 2003-12-17 | 1.74 |
| 2003-12-16 | 3.42 |
| 2003-12-15 | 2.86 |
| 2003-12-12 | 3.99 |
| 2003-12-11 | 3.99 |
| 2003-12-10 | 3.99 |
| 2003-12-09 | 3.99 |
| 2003-12-08 | 3.42 |
| 2003-12-05 | 7.36 |
| 2003-12-04 | 6.80 |
| 2003-12-03 | 6.24 |
| 2003-12-02 | 6.80 |
| 2003-12-01 | 7.92 |
| 2003-11-28 | 5.67 |
| 2003-11-27 | 4.55 |
| 2003-11-26 | 3.99 |
| 2003-11-25 | 6.24 |
| 2003-11-24 | 3.42 |
| 2003-11-21 | 2.86 |
| 2003-11-20 | 5.67 |
| 2003-11-19 | 2.86 |
| 2003-11-18 | -0.51 |
| 2003-11-17 | 0.05 |
| 2003-11-14 | -2.20 |
| 2003-11-13 | -1.63 |
| 2003-11-12 | -3.88 |
| 2003-11-11 | -4.44 |
| 2003-11-10 | -2.20 |
| 2003-11-07 | -1.07 |
| 2003-11-06 | -3.88 |
| 2003-11-05 | -1.63 |
| 2003-11-04 | -1.07 |
| 2003-11-03 | -0.51 |
| 2003-10-31 | -1.07 |
| 2003-10-30 | -1.07 |
| 2003-10-29 | -3.88 |
| 2003-10-28 | -3.32 |
| 2003-10-27 | -3.88 |
| 2003-10-24 | -5.57 |
| 2003-10-23 | -4.44 |
| 2003-10-22 | 0.05 |
| 2003-10-21 | 0.61 |
| 2003-10-20 | 1.74 |
| 2003-10-17 | -0.51 |
| 2003-10-16 | -4.44 |
| 2003-10-15 | -5.01 |
| 2003-10-14 | -5.57 |
| 2003-10-13 | -6.13 |
| 2003-10-10 | -8.38 |
| 2003-10-09 | -10.63 |
| 2003-10-08 | -10.63 |
| 2003-10-07 | -10.63 |
| 2003-10-06 | -10.07 |
| 2003-10-03 | -11.75 |
| 2003-10-02 | -12.31 |
| 2003-09-30 | -13.44 |
| 2003-09-29 | -12.88 |
| 2003-09-26 | -12.31 |
| 2003-09-25 | -11.19 |
| 2003-09-24 | -10.63 |
| 2003-09-23 | -12.88 |
| 2003-09-22 | -12.31 |
| 2003-09-19 | -12.31 |
| 2003-09-18 | -10.07 |
| 2003-09-17 | -10.07 |
| 2003-09-16 | -8.38 |
| 2003-09-15 | -14.00 |
| 2003-09-11 | -15.69 |
| 2003-09-10 | -17.37 |
| 2003-09-09 | -15.12 |
| 2003-09-08 | -11.75 |
| 2003-09-05 | -14.00 |
| 2003-09-04 | -11.19 |
| 2003-09-03 | -8.38 |
| 2003-09-02 | -15.12 |
| 2003-09-01 | -14.56 |
| 2003-08-29 | -15.12 |
| 2003-08-28 | -16.81 |
| 2003-08-27 | -16.25 |
| 2003-08-26 | -15.12 |
| 2003-08-25 | -17.37 |
| 2003-08-22 | -10.63 |
| 2003-08-21 | -15.12 |
| 2003-08-20 | -17.93 |
| 2003-08-19 | -17.93 |
| 2003-08-18 | -19.06 |
| 2003-08-15 | -21.87 |
| 2003-08-14 | -20.18 |
| 2003-08-13 | -20.18 |
| 2003-08-12 | -22.99 |
| 2003-08-11 | -24.68 |
| 2003-08-08 | -26.93 |
| 2003-08-07 | -26.93 |
| 2003-08-06 | -26.93 |
| 2003-08-05 | -25.24 |
| 2003-08-04 | -24.68 |
| 2003-08-01 | -25.80 |
| 2003-07-31 | -27.49 |
| 2003-07-30 | -28.05 |
| 2003-07-29 | -27.49 |
| 2003-07-28 | -26.93 |
| 2003-07-25 | -28.05 |
| 2003-07-24 | -27.49 |
| 2003-07-23 | -26.93 |
| 2003-07-22 | -25.80 |
| 2003-07-21 | -25.24 |
| 2003-07-18 | -24.68 |
| 2003-07-17 | -24.12 |
| 2003-07-16 | -22.99 |
| 2003-07-15 | -23.56 |
| 2003-07-14 | -21.87 |
| 2003-07-11 | -22.43 |
| 2003-07-10 | -25.24 |
| 2003-07-09 | -25.24 |
| 2003-07-08 | -25.80 |
| 2003-07-07 | -22.43 |
| 2003-07-04 | -26.37 |
| 2003-07-03 | -27.49 |
| 2003-07-02 | -28.05 |
| 2003-06-30 | -29.74 |
| 2003-06-27 | -27.49 |
| 2003-06-26 | -28.05 |
| 2003-06-25 | -29.74 |
| 2003-06-24 | -28.05 |
| 2003-06-23 | -25.24 |
| 2003-06-20 | -24.12 |
| 2003-06-19 | -22.99 |
| 2003-06-18 | -25.24 |
| 2003-06-17 | -22.99 |
| 2003-06-16 | -22.99 |
| 2003-06-13 | -21.87 |
| 2003-06-12 | -20.18 |
| 2003-06-11 | -17.93 |
| 2003-06-10 | -21.87 |
| 2003-06-09 | -28.05 |
| 2003-06-06 | -32.55 |
| 2003-06-05 | -30.86 |
| 2003-06-03 | -30.86 |
| 2003-06-02 | -31.42 |
| 2003-05-30 | -31.42 |
| 2003-05-29 | -30.86 |
| 2003-05-28 | -30.30 |
| 2003-05-27 | -30.86 |
| 2003-05-26 | -29.74 |
| 2003-05-23 | -30.86 |
| 2003-05-22 | -30.86 |
| 2003-05-21 | -30.86 |
| 2003-05-20 | -30.86 |
| 2003-05-19 | -33.11 |
| 2003-05-16 | -33.67 |
| 2003-05-15 | -33.11 |
| 2003-05-14 | -32.55 |
| 2003-05-13 | -32.55 |
| 2003-05-12 | -33.67 |
| 2003-05-09 | -32.55 |
| 2003-05-07 | -32.55 |
| 2003-05-06 | -30.86 |
| 2003-05-05 | -30.30 |
| 2003-05-02 | -33.67 |
| 2003-04-30 | -33.67 |
| 2003-04-29 | -33.67 |
| 2003-04-28 | -33.67 |
| 2003-04-25 | -33.67 |
| 2003-04-24 | -33.67 |
| 2003-04-23 | -33.67 |
| 2003-04-22 | -33.67 |
| 2003-04-17 | -33.67 |
| 2003-04-16 | -33.67 |
| 2003-04-15 | -33.67 |
| 2003-04-14 | -33.67 |
| 2003-04-11 | -33.67 |
| 2003-04-10 | -33.67 |
| 2003-04-09 | -33.67 |
| 2003-04-08 | -32.55 |
| 2003-04-07 | -32.55 |
| 2003-04-04 | -33.67 |
| 2003-04-03 | -33.11 |
| 2003-04-02 | -32.55 |
| 2003-04-01 | -32.55 |
| 2003-03-31 | -34.80 |
| 2003-03-28 | -30.86 |
| 2003-03-27 | -32.55 |
| 2003-03-26 | -30.86 |
| 2003-03-25 | -34.80 |
| 2003-03-24 | -32.55 |
| 2003-03-21 | -32.55 |
| 2003-03-20 | -34.24 |
| 2003-03-19 | -34.24 |
| 2003-03-18 | -34.80 |
| 2003-03-17 | -34.80 |
| 2003-03-14 | -33.67 |
| 2003-03-13 | -34.24 |
| 2003-03-12 | -34.24 |
| 2003-03-11 | -35.36 |
| 2003-03-10 | -35.36 |
| 2003-03-07 | -33.67 |
| 2003-03-06 | -32.55 |
| 2003-03-05 | -31.99 |
| 2003-03-04 | -30.86 |
| 2003-03-03 | -29.74 |
| 2003-02-28 | -29.18 |
| 2003-02-27 | -29.18 |
| 2003-02-26 | -29.74 |
| 2003-02-25 | -30.30 |
| 2003-02-24 | -30.86 |
| 2003-02-21 | -29.74 |
| 2003-02-20 | -29.74 |
| 2003-02-19 | -29.18 |
| 2003-02-18 | -29.18 |
| 2003-02-17 | -28.61 |
| 2003-02-14 | -28.61 |
| 2003-02-13 | -29.18 |
| 2003-02-12 | -29.18 |
| 2003-02-11 | -31.42 |
| 2003-02-10 | -31.99 |
| 2003-02-07 | -32.55 |
| 2003-02-06 | -33.11 |
| 2003-02-05 | -31.42 |
| 2003-02-04 | -31.42 |
| 2003-01-30 | -32.55 |
| 2003-01-29 | -33.67 |
| 2003-01-28 | -33.67 |
| 2003-01-27 | -33.67 |
| 2003-01-24 | -32.55 |
| 2003-01-23 | -29.18 |
| 2003-01-22 | -30.30 |
| 2003-01-21 | -38.17 |
| 2003-01-20 | -38.17 |
| 2003-01-17 | -38.17 |
| 2003-01-16 | -37.61 |
| 2003-01-15 | -37.05 |
| 2003-01-14 | -37.05 |
| 2003-01-13 | -36.48 |
| 2003-01-10 | -35.92 |
| 2003-01-09 | -39.29 |
| 2003-01-08 | -40.42 |
| 2003-01-07 | -40.98 |
| 2003-01-06 | -39.29 |
| 2003-01-03 | -39.86 |
| 2003-01-02 | -40.42 |
| 2002-12-31 | -40.42 |
| 2002-12-30 | -42.10 |
| 2002-12-27 | -39.29 |
| 2002-12-24 | -39.29 |
| 2002-12-23 | -37.05 |
| 2002-12-20 | -38.17 |
| 2002-12-19 | -38.17 |
| 2002-12-18 | -38.17 |
| 2002-12-17 | -37.61 |
| 2002-12-16 | -38.17 |
| 2002-12-13 | -36.48 |
| 2002-12-12 | -36.48 |
| 2002-12-11 | -38.17 |
| 2002-12-10 | -38.17 |
| 2002-12-09 | -37.61 |
| 2002-12-06 | -37.61 |
| 2002-12-05 | -38.17 |
| 2002-12-04 | -38.17 |
| 2002-12-03 | -36.48 |
| 2002-12-02 | -35.92 |
| 2002-11-29 | -37.61 |
| 2002-11-28 | -37.05 |
| 2002-11-27 | -35.36 |
| 2002-11-26 | -32.55 |
| 2002-11-25 | -31.99 |
| 2002-11-22 | -34.24 |
| 2002-11-21 | -37.05 |
| 2002-11-20 | -38.17 |
| 2002-11-19 | -38.17 |
| 2002-11-18 | -37.61 |
| 2002-11-15 | -36.48 |
| 2002-11-14 | -34.80 |
| 2002-11-13 | -38.17 |
| 2002-11-12 | -38.17 |
| 2002-11-11 | -37.05 |
| 2002-11-08 | -35.36 |
| 2002-11-07 | -33.67 |
| 2002-11-06 | -34.80 |
| 2002-11-05 | -38.17 |
| 2002-11-04 | -38.17 |
| 2002-11-01 | -38.73 |
| 2002-10-31 | -39.29 |
| 2002-10-30 | -39.29 |
| 2002-10-29 | -39.29 |
| 2002-10-28 | -37.61 |
| 2002-10-25 | -38.73 |
| 2002-10-24 | -38.73 |
| 2002-10-23 | -38.73 |
| 2002-10-22 | -39.29 |
| 2002-10-21 | -39.29 |
| 2002-10-18 | -39.86 |
| 2002-10-17 | -42.10 |
| 2002-10-16 | -38.73 |
| 2002-10-15 | -38.73 |
| 2002-10-11 | -40.42 |
| 2002-10-10 | -41.54 |
| 2002-10-09 | -39.29 |
| 2002-10-08 | -39.29 |
| 2002-10-07 | -38.73 |
| 2002-10-04 | -39.29 |
| 2002-10-03 | -40.42 |
| 2002-10-02 | -38.17 |
| 2002-09-30 | -38.17 |
| 2002-09-27 | -37.05 |
| 2002-09-26 | -36.48 |
| 2002-09-25 | -35.92 |
| 2002-09-24 | -34.80 |
| 2002-09-23 | -33.11 |
| 2002-09-20 | -33.11 |
| 2002-09-19 | -34.80 |
| 2002-09-18 | -33.67 |
| 2002-09-17 | -32.55 |
| 2002-09-16 | -32.55 |
| 2002-09-13 | -31.42 |
| 2002-09-12 | -30.30 |
| 2002-09-11 | -30.30 |
| 2002-09-10 | -28.61 |
| 2002-09-09 | -30.30 |
| 2002-09-06 | -29.18 |
| 2002-09-05 | -28.05 |
| 2002-09-04 | -26.37 |
| 2002-09-03 | -26.37 |
| 2002-09-02 | -26.93 |
| 2002-08-30 | -25.80 |
| 2002-08-29 | -26.93 |
| 2002-08-28 | -25.24 |
| 2002-08-27 | -28.05 |
| 2002-08-26 | -28.05 |
| 2002-08-23 | -29.74 |
| 2002-08-22 | -29.18 |
| 2002-08-21 | -28.61 |
| 2002-08-20 | -30.86 |
| 2002-08-19 | -32.55 |
| 2002-08-16 | -33.67 |
| 2002-08-15 | -34.80 |
| 2002-08-14 | -35.92 |
| 2002-08-13 | -35.92 |
| 2002-08-12 | -35.92 |
| 2002-08-09 | -33.67 |
| 2002-08-08 | -35.92 |
| 2002-08-07 | -35.92 |
| 2002-08-06 | -35.92 |
| 2002-08-05 | -31.42 |
| 2002-08-02 | -29.18 |
| 2002-08-01 | -28.05 |
| 2002-07-31 | -28.05 |
| 2002-07-30 | -28.61 |
| 2002-07-29 | -31.42 |
| 2002-07-26 | -30.86 |
| 2002-07-25 | -21.31 |
| 2002-07-24 | -20.18 |
| 2002-07-23 | -17.93 |
| 2002-07-22 | -18.50 |
| 2002-07-19 | -15.69 |
| 2002-07-18 | -15.12 |
| 2002-07-17 | -15.12 |
| 2002-07-16 | -14.00 |
| 2002-07-15 | -15.69 |
| 2002-07-12 | -14.00 |
| 2002-07-11 | -14.00 |
| 2002-07-10 | -13.44 |
| 2002-07-09 | -13.44 |
| 2002-07-08 | -12.31 |
| 2002-07-05 | -14.56 |
| 2002-07-04 | -12.88 |
| 2002-07-03 | -15.69 |
| 2002-07-02 | -17.93 |
| 2002-06-28 | -17.37 |
| 2002-06-27 | -17.37 |
| 2002-06-26 | -17.37 |
| 2002-06-25 | -17.37 |
| 2002-06-24 | -14.00 |
| 2002-06-21 | -15.69 |
| 2002-06-20 | -14.56 |
| 2002-06-19 | -16.25 |
| 2002-06-18 | -12.88 |
| 2002-06-17 | -13.44 |
| 2002-06-14 | -10.07 |
| 2002-06-13 | -8.38 |
| 2002-06-12 | -9.50 |
| 2002-06-11 | -8.94 |
| 2002-06-10 | -8.94 |
| 2002-06-07 | -8.38 |
| 2002-06-06 | -8.38 |
| 2002-06-05 | -8.38 |
| 2002-06-04 | -8.38 |
| 2002-06-03 | -6.69 |
| 2002-05-31 | -5.57 |
| 2002-05-30 | -6.69 |
| 2002-05-29 | -6.69 |
| 2002-05-28 | -3.88 |
| 2002-05-27 | -5.01 |
| 2002-05-24 | -7.26 |
| 2002-05-23 | -7.82 |
| 2002-05-22 | -7.26 |
| 2002-05-21 | -7.82 |
| 2002-05-17 | -7.26 |
| 2002-05-16 | -5.57 |
| 2002-05-15 | -6.13 |
| 2002-05-14 | -5.57 |
| 2002-05-13 | -6.13 |
| 2002-05-10 | -6.69 |
| 2002-05-09 | -5.01 |
| 2002-05-08 | -3.88 |
| 2002-05-07 | -2.20 |
| 2002-05-06 | -6.13 |
| 2002-05-03 | -5.57 |
| 2002-05-02 | -5.57 |
| 2002-04-30 | -6.13 |
| 2002-04-29 | -6.69 |
| 2002-04-26 | -7.82 |
| 2002-04-25 | -7.82 |
| 2002-04-24 | -5.57 |
| 2002-04-23 | -6.69 |
| 2002-04-22 | -5.01 |
| 2002-04-19 | -7.26 |
| 2002-04-18 | -7.26 |
| 2002-04-17 | -5.57 |
| 2002-04-16 | -6.13 |
| 2002-04-15 | -9.50 |
| 2002-04-12 | -10.63 |
| 2002-04-11 | -11.19 |
| 2002-04-10 | -10.07 |
| 2002-04-09 | -9.50 |
| 2002-04-08 | -9.50 |
| 2002-04-04 | -8.38 |
| 2002-04-03 | -8.94 |
| 2002-04-02 | -8.94 |
| 2002-03-28 | -7.82 |
| 2002-03-27 | -6.69 |
| 2002-03-26 | -6.69 |
| 2002-03-25 | -6.69 |
| 2002-03-22 | -7.82 |
| 2002-03-21 | -8.38 |
| 2002-03-20 | -7.82 |
| 2002-03-19 | -8.38 |
| 2002-03-18 | -7.82 |
| 2002-03-15 | -7.82 |
| 2002-03-14 | -6.69 |
| 2002-03-13 | -7.26 |
| 2002-03-12 | -6.13 |
| 2002-03-11 | -7.26 |
| 2002-03-08 | -9.50 |
| 2002-03-07 | -8.38 |
| 2002-03-06 | -9.50 |
| 2002-03-05 | -8.94 |
| 2002-03-04 | -10.07 |
| 2002-03-01 | -10.07 |
| 2002-02-28 | -10.07 |
| 2002-02-27 | -8.94 |
| 2002-02-26 | -9.50 |
| 2002-02-25 | -8.38 |
| 2002-02-22 | -7.26 |
| 2002-02-21 | -7.26 |
| 2002-02-20 | -7.26 |
| 2002-02-19 | -7.26 |
| 2002-02-18 | -5.57 |
| 2002-02-15 | -8.94 |
| 2002-02-11 | -8.94 |
| 2002-02-08 | -10.07 |
| 2002-02-07 | -10.07 |
| 2002-02-06 | -10.07 |
| 2002-02-05 | -10.07 |
| 2002-02-04 | -8.38 |
| 2002-02-01 | -7.82 |
| 2002-01-31 | -7.26 |
| 2002-01-30 | -6.13 |
| 2002-01-29 | -6.69 |
| 2002-01-28 | -5.57 |
| 2002-01-25 | -7.26 |
| 2002-01-24 | -6.13 |
| 2002-01-23 | -6.69 |
| 2002-01-22 | -6.69 |
| 2002-01-21 | -5.57 |
| 2002-01-18 | -5.57 |
| 2002-01-17 | -5.57 |
| 2002-01-16 | -6.13 |
| 2002-01-15 | -6.69 |
| 2002-01-14 | -4.44 |
| 2002-01-11 | -3.32 |
| 2002-01-10 | -2.76 |
| 2002-01-09 | -3.88 |
| 2002-01-08 | -1.07 |
| 2002-01-07 | 0.61 |
| 2002-01-04 | -2.76 |
| 2002-01-03 | -3.32 |
| 2002-01-02 | -3.32 |
| 2001-12-31 | -5.57 |
| 2001-12-28 | -5.57 |
| 2001-12-27 | -5.01 |
| 2001-12-24 | -5.01 |
| 2001-12-21 | -5.01 |
| 2001-12-20 | -3.32 |
| 2001-12-19 | -4.44 |
| 2001-12-18 | -4.44 |
| 2001-12-17 | -2.76 |
| 2001-12-14 | -2.20 |
| 2001-12-13 | -3.32 |
| 2001-12-12 | 0.05 |
| 2001-12-11 | 0.05 |
| 2001-12-10 | 0.61 |
| 2001-12-07 | 1.18 |
| 2001-12-06 | 3.42 |
| 2001-12-05 | 4.55 |
| 2001-12-04 | 6.24 |
| 2001-12-03 | 6.80 |
| 2001-11-30 | -1.07 |
| 2001-11-29 | -2.76 |
| 2001-11-28 | -3.32 |
| 2001-11-27 | 0.61 |
| 2001-11-26 | 1.06 |
| 2001-11-23 | 1.06 |
| 2001-11-22 | -2.13 |
| 2001-11-21 | -1.06 |
| 2001-11-20 | 0.00 |
| 2001-11-19 | 0.53 |
| 2001-11-16 | -2.13 |
| 2001-11-15 | -2.66 |
| 2001-11-14 | -2.66 |
| 2001-11-13 | -3.72 |
| 2001-11-12 | -4.26 |
| 2001-11-09 | -4.26 |
| 2001-11-08 | -3.19 |
| 2001-11-07 | -6.91 |
| 2001-11-06 | -4.79 |
| 2001-11-05 | -2.13 |
| 2001-11-02 | -3.19 |
| 2001-11-01 | 5.32 |
| 2001-10-31 | 3.72 |
| 2001-10-30 | 2.66 |
| 2001-10-29 | 2.66 |
| 2001-10-26 | -1.60 |
| 2001-10-24 | -3.19 |
| 2001-10-23 | -1.60 |
| 2001-10-22 | -1.60 |
| 2001-10-19 | -8.51 |
| 2001-10-18 | -11.70 |
| 2001-10-17 | -12.77 |
| 2001-10-16 | -14.89 |
| 2001-10-15 | -18.62 |
| 2001-10-12 | -15.96 |
| 2001-10-11 | -17.02 |
| 2001-10-10 | -19.68 |
| 2001-10-09 | -28.19 |
| 2001-10-08 | -34.57 |
| 2001-10-05 | -30.85 |
| 2001-10-04 | -31.38 |
| 2001-10-03 | -33.51 |
| 2001-09-28 | -34.04 |
| 2001-09-27 | -34.57 |
| 2001-09-26 | -33.51 |
| 2001-09-25 | -32.98 |
| 2001-09-24 | -35.11 |
| 2001-09-21 | -37.23 |
| 2001-09-20 | -34.04 |
| 2001-09-19 | -31.91 |
| 2001-09-18 | -32.98 |
| 2001-09-17 | -31.38 |
| 2001-09-14 | -26.06 |
| 2001-09-13 | -26.60 |
| 2001-09-12 | -29.26 |
| 2001-09-11 | -12.23 |
| 2001-09-10 | -19.68 |
| 2001-09-07 | -20.74 |
| 2001-09-06 | -20.74 |
| 2001-09-05 | -20.74 |
| 2001-09-04 | -19.68 |
| 2001-09-03 | -19.68 |
| 2001-08-31 | -17.55 |
| 2001-08-30 | -15.96 |
| 2001-08-29 | -20.21 |
| 2001-08-28 | -20.21 |
| 2001-08-27 | -20.21 |
| 2001-08-24 | -20.21 |
| 2001-08-23 | -19.15 |
| 2001-08-22 | -20.21 |
| 2001-08-21 | -18.62 |
| 2001-08-20 | -19.68 |
| 2001-08-17 | -19.68 |
| 2001-08-16 | -18.62 |
| 2001-08-15 | -17.02 |
| 2001-08-14 | -17.02 |
| 2001-08-13 | -19.15 |
| 2001-08-10 | -20.21 |
| 2001-08-09 | -20.21 |
| 2001-08-08 | -19.15 |
| 2001-08-07 | -18.62 |
| 2001-08-06 | -14.89 |
| 2001-08-03 | -12.77 |
| 2001-08-02 | -9.57 |
| 2001-08-01 | -8.51 |
| 2001-07-31 | -10.64 |
| 2001-07-30 | -9.57 |
| 2001-07-27 | -9.57 |
| 2001-07-26 | -9.57 |
| 2001-07-24 | -8.51 |
| 2001-07-23 | -14.36 |
| 2001-07-20 | -14.89 |
| 2001-07-19 | -15.96 |
| 2001-07-18 | -12.77 |
| 2001-07-17 | -10.11 |
| 2001-07-16 | -5.32 |
| 2001-07-13 | -5.32 |
| 2001-07-12 | -4.26 |
| 2001-07-11 | -4.79 |
| 2001-07-10 | -1.60 |
| 2001-07-09 | -1.06 |
| 2001-07-05 | 1.06 |
| 2001-07-04 | 3.19 |
| 2001-07-03 | 2.13 |
| 2001-06-29 | 1.06 |
| 2001-06-28 | 0.53 |
| 2001-06-27 | 3.72 |
| 2001-06-26 | 4.79 |
| 2001-06-22 | 5.32 |
| 2001-06-21 | 8.51 |
| 2001-06-20 | 5.85 |
| 2001-06-19 | 0.53 |
| 2001-06-18 | -7.45 |
| 2001-06-15 | -5.32 |
| 2001-06-14 | -4.79 |
| 2001-06-13 | 5.85 |
| 2001-06-12 | 9.04 |
| 2001-06-11 | 7.45 |
| 2001-06-08 | 6.38 |
| 2001-06-07 | 5.85 |
| 2001-06-06 | 4.79 |
| 2001-06-05 | 7.98 |
| 2001-06-04 | 4.79 |
| 2001-06-01 | 2.13 |
| 2001-05-31 | 4.26 |
| 2001-05-30 | 3.19 |
| 2001-05-29 | -1.06 |
| 2001-05-28 | 3.19 |
| 2001-05-25 | 1.06 |
| 2001-05-24 | 0.00 |
| 2001-05-23 | -5.85 |
| 2001-05-22 | -9.04 |
| 2001-05-21 | -13.30 |
| 2001-05-18 | -13.30 |
| 2001-05-17 | -12.77 |
| 2001-05-16 | -14.36 |
| 2001-05-15 | -9.57 |
| 2001-05-14 | -12.23 |
| 2001-05-11 | -21.81 |
| 2001-05-10 | -21.28 |
| 2001-05-09 | -20.21 |
| 2001-05-08 | -21.28 |
| 2001-05-07 | -18.09 |
| 2001-05-04 | -21.81 |
| 2001-05-03 | -22.34 |
| 2001-05-02 | -20.21 |
| 2001-04-27 | -20.74 |
| 2001-04-26 | -22.34 |
| 2001-04-25 | -22.34 |
| 2001-04-24 | -21.81 |
| 2001-04-23 | -26.60 |
| 2001-04-20 | -24.47 |
| 2001-04-19 | -25.53 |
| 2001-04-18 | -26.06 |
| 2001-04-17 | -30.85 |
| 2001-04-12 | -29.79 |
| 2001-04-11 | -31.91 |
| 2001-04-10 | -31.91 |
| 2001-04-09 | -32.98 |
| 2001-04-06 | -30.85 |
| 2001-04-04 | -32.98 |
| 2001-04-03 | -30.32 |
| 2001-04-02 | -28.72 |
| 2001-03-30 | -30.32 |
| 2001-03-29 | -29.26 |
| 2001-03-28 | -28.19 |
| 2001-03-27 | -29.26 |
| 2001-03-26 | -29.26 |
| 2001-03-23 | -31.91 |
| 2001-03-22 | -35.11 |
| 2001-03-21 | -30.32 |
| 2001-03-20 | -29.26 |
| 2001-03-19 | -27.66 |
| 2001-03-16 | -27.66 |
| 2001-03-15 | -27.66 |
| 2001-03-14 | -28.19 |
| 2001-03-13 | -26.06 |
| 2001-03-12 | -23.94 |
| 2001-03-09 | -21.28 |
| 2001-03-08 | -19.68 |
| 2001-03-07 | -19.68 |
| 2001-03-06 | -17.02 |
| 2001-03-05 | -20.74 |
| 2001-03-02 | -21.28 |
| 2001-03-01 | -20.74 |
| 2001-02-28 | -17.02 |
| 2001-02-27 | -13.83 |
| 2001-02-26 | -14.36 |
| 2001-02-23 | -18.62 |
| 2001-02-22 | -21.28 |
| 2001-02-21 | -20.74 |
| 2001-02-20 | -20.21 |
| 2001-02-19 | -21.28 |
| 2001-02-16 | -21.81 |
| 2001-02-15 | -21.28 |
| 2001-02-14 | -21.28 |
| 2001-02-13 | -19.15 |
| 2001-02-12 | -20.21 |
| 2001-02-09 | -24.47 |
| 2001-02-08 | -25.53 |
| 2001-02-07 | -23.40 |
| 2001-02-06 | -24.47 |
| 2001-02-05 | -24.47 |
| 2001-02-02 | -23.94 |
| 2001-02-01 | -22.87 |
| 2001-01-31 | -22.87 |
| 2001-01-30 | -23.40 |
| 2001-01-29 | -23.94 |
| 2001-01-23 | -25.00 |
| 2001-01-22 | -29.26 |
| 2001-01-19 | -27.66 |
| 2001-01-18 | -30.32 |
| 2001-01-17 | -31.38 |
| 2001-01-16 | -29.79 |
| 2001-01-15 | -28.72 |
| 2001-01-12 | -26.60 |
| 2001-01-11 | -27.66 |
| 2001-01-10 | -23.40 |
| 2001-01-09 | -20.74 |
| 2001-01-08 | -22.34 |
| 2001-01-05 | -28.72 |
| 2001-01-04 | -28.72 |
| 2001-01-03 | -31.91 |
| 2001-01-02 | -29.79 |
| 2000-12-29 | -28.72 |
| 2000-12-28 | -31.38 |
| 2000-12-27 | -31.91 |
| 2000-12-22 | -30.32 |
| 2000-12-21 | -29.26 |
| 2000-12-20 | -32.45 |
| 2000-12-19 | -30.32 |
| 2000-12-18 | -26.60 |
| 2000-12-15 | -25.53 |
| 2000-12-14 | -20.21 |
| 2000-12-13 | -19.68 |
| 2000-12-12 | -22.34 |
| 2000-12-11 | -23.94 |
| 2000-12-08 | -23.94 |
| 2000-12-07 | -24.47 |
| 2000-12-06 | -23.94 |
| 2000-12-05 | -28.19 |
| 2000-12-04 | -28.19 |
| 2000-12-01 | -28.19 |
| 2000-11-30 | -34.57 |
| 2000-11-29 | -30.85 |
| 2000-11-28 | -26.60 |
| 2000-11-27 | -20.21 |
| 2000-11-24 | -19.15 |
| 2000-11-23 | -19.15 |
| 2000-11-22 | -18.09 |
| 2000-11-21 | -19.15 |
| 2000-11-20 | -17.02 |
| 2000-11-17 | -16.49 |
| 2000-11-16 | -17.02 |
| 2000-11-15 | -17.02 |
| 2000-11-14 | -14.36 |
| 2000-11-13 | -16.49 |
| 2000-11-10 | -11.70 |
| 2000-11-09 | -11.17 |
| 2000-11-08 | -11.70 |
| 2000-11-07 | -12.23 |
| 2000-11-06 | -11.70 |
| 2000-11-03 | -11.70 |
| 2000-11-02 | -10.11 |
| 2000-11-01 | -7.98 |
| 2000-10-31 | -4.26 |
| 2000-10-30 | -3.19 |
| 2000-10-27 | -2.13 |
| 2000-10-26 | -2.13 |
| 2000-10-25 | -7.45 |
| 2000-10-24 | -13.30 |
| 2000-10-23 | -14.89 |
| 2000-10-20 | -20.74 |
| 2000-10-19 | -26.06 |
| 2000-10-18 | -25.53 |
| 2000-10-17 | -18.09 |
| 2000-10-16 | -14.89 |
| 2000-10-13 | -17.55 |
| 2000-10-12 | -17.02 |
| 2000-10-11 | -14.89 |
| 2000-10-10 | -10.11 |
| 2000-10-09 | -10.64 |
| 2000-10-05 | -10.11 |
| 2000-10-04 | -9.04 |
| 2000-10-03 | -9.04 |
| 2000-09-29 | -7.45 |
| 2000-09-28 | -7.45 |
| 2000-09-27 | -9.57 |
| 2000-09-26 | -11.70 |
| 2000-09-25 | -11.17 |
| 2000-09-22 | -14.36 |
| 2000-09-21 | -11.70 |
| 2000-09-20 | -6.38 |
| 2000-09-19 | -7.45 |
| 2000-09-18 | -10.11 |
| 2000-09-15 | -2.66 |
| 2000-09-14 | -3.72 |
| 2000-09-12 | -2.13 |
| 2000-09-11 | -1.60 |
| 2000-09-08 | 0.53 |
| 2000-09-07 | 3.19 |
| 2000-09-06 | 6.38 |
| 2000-09-05 | 8.51 |
| 2000-09-04 | 11.17 |
| 2000-09-01 | 38.30 |
| 2000-08-31 | 38.30 |
| 2000-08-30 | 38.30 |
| 2000-08-29 | 38.30 |
| 2000-08-28 | 38.30 |
| 2000-08-25 | 40.96 |
| 2000-08-24 | 40.96 |
| 2000-08-23 | 43.62 |
| 2000-08-22 | 43.62 |
| 2000-08-21 | 46.28 |
| 2000-08-18 | 40.96 |
| 2000-08-17 | 46.28 |
| 2000-08-16 | 48.94 |
| 2000-08-15 | 48.94 |
| 2000-08-14 | 51.60 |
| 2000-08-11 | 51.60 |
| 2000-08-10 | 54.26 |
| 2000-08-09 | 56.91 |
| 2000-08-08 | 56.91 |
| 2000-08-07 | 54.26 |
| 2000-08-04 | 51.60 |
| 2000-08-03 | 51.60 |
| 2000-08-02 | 51.60 |
| 2000-08-01 | 51.60 |
| 2000-07-31 | 51.60 |
| 2000-07-28 | 54.26 |
| 2000-07-27 | 56.91 |
| 2000-07-26 | 59.57 |
| 2000-07-25 | 67.55 |
| 2000-07-24 | 62.23 |
| 2000-07-21 | 62.23 |
| 2000-07-20 | 56.91 |
| 2000-07-19 | 51.60 |
| 2000-07-18 | 54.26 |
| 2000-07-17 | 54.26 |
| 2000-07-14 | 56.91 |
| 2000-07-13 | 54.26 |
| 2000-07-12 | 62.23 |
| 2000-07-11 | 56.91 |
| 2000-07-10 | 54.26 |
| 2000-07-07 | 48.94 |
| 2000-07-06 | 54.26 |
| 2000-07-05 | 59.57 |
| 2000-07-04 | 54.26 |
| 2000-07-03 | 54.26 |
| 2000-06-30 | 59.57 |
| 2000-06-29 | 59.57 |
| 2000-06-28 | 62.23 |
| 2000-06-27 | 64.89 |
| 2000-06-26 | 70.21 |
| 2000-06-23 | 70.21 |
| 2000-06-22 | 72.87 |
| 2000-06-21 | 70.21 |
| 2000-06-20 | 72.87 |
| 2000-06-19 | 78.19 |
| 2000-06-16 | 78.19 |
| 2000-06-15 | 70.21 |
| 2000-06-14 | 70.21 |
| 2000-06-13 | 64.89 |
| 2000-06-12 | 67.55 |
| 2000-06-09 | 72.87 |
| 2000-06-08 | 67.55 |
| 2000-06-07 | 78.19 |
| 2000-06-05 | 67.55 |
| 2000-06-02 | 70.21 |
| 2000-06-01 | 54.26 |
| 2000-05-31 | 54.26 |
| 2000-05-30 | 48.94 |
| 2000-05-29 | 54.26 |
| 2000-05-26 | 54.26 |
| 2000-05-25 | 54.26 |
| 2000-05-24 | 64.89 |
| 2000-05-23 | 70.21 |
| 2000-05-22 | 72.87 |
| 2000-05-19 | 78.19 |
| 2000-05-18 | 83.51 |
| 2000-05-17 | 88.83 |
| 2000-05-16 | 88.83 |
| 2000-05-15 | 75.53 |
| 2000-05-12 | 70.21 |
| 2000-05-10 | 62.23 |
| 2000-05-09 | 72.87 |
| 2000-05-08 | 70.21 |
| 2000-05-05 | 86.17 |
| 2000-05-04 | 88.83 |
| 2000-05-03 | 59.57 |
| 2000-05-02 | 59.57 |
| 2000-04-28 | 59.57 |
| 2000-04-27 | 54.26 |
| 2000-04-26 | 62.23 |
| 2000-04-25 | 56.91 |
| 2000-04-20 | 59.57 |
| 2000-04-19 | 56.91 |
| 2000-04-18 | 70.21 |
| 2000-04-17 | 62.23 |
| 2000-04-14 | 91.49 |
| 2000-04-13 | 96.81 |
| 2000-04-12 | 96.81 |
| 2000-04-11 | 102.13 |
| 2000-04-10 | 107.45 |
| 2000-04-07 | 112.77 |
| 2000-04-06 | 99.47 |
| 2000-04-05 | 88.83 |
| 2000-04-03 | 110.11 |
| 2000-03-31 | 142.02 |
| 2000-03-30 | 150.00 |
| 2000-03-29 | 157.98 |
| 2000-03-28 | 165.96 |
| 2000-03-27 | 187.23 |
| 2000-03-24 | 181.91 |
| 2000-03-23 | 163.30 |
| 2000-03-22 | 150.00 |
| 2000-03-21 | 150.00 |
| 2000-03-20 | 163.30 |
| 2000-03-17 | 181.91 |
| 2000-03-16 | 165.96 |
| 2000-03-15 | 213.83 |
| 2000-03-14 | 229.79 |
| 2000-03-13 | 267.02 |
| 2000-03-10 | 229.79 |
| 2000-03-09 | 229.79 |
| 2000-03-08 | 219.15 |
| 2000-03-07 | 219.15 |
| 2000-03-06 | 219.15 |
| 2000-03-03 | 213.83 |
| 2000-03-02 | 219.15 |
| 2000-03-01 | 256.38 |
| 2000-02-29 | 219.15 |
| 2000-02-28 | 192.55 |
| 2000-02-25 | 277.66 |
| 2000-02-24 | 336.17 |
| 2000-02-23 | 320.21 |
| 2000-02-22 | 224.47 |
| 2000-02-21 | 235.11 |
| 2000-02-18 | 176.60 |
| 2000-02-17 | 219.15 |
| 2000-02-16 | 94.15 |
| 2000-02-15 | 80.85 |
| 2000-02-14 | 83.51 |
| 2000-02-11 | 91.49 |
| 2000-02-10 | 88.83 |
| 2000-02-09 | 83.51 |
| 2000-02-08 | 83.51 |
| 2000-02-03 | 83.51 |
| 2000-02-02 | 80.85 |
| 2000-02-01 | 72.87 |
| 2000-01-31 | 72.87 |
| 2000-01-28 | 78.19 |
| 2000-01-27 | 80.85 |
| 2000-01-26 | 78.19 |
| 2000-01-25 | 78.19 |
| 2000-01-24 | 86.17 |
| 2000-01-21 | 75.53 |
| 2000-01-20 | 75.53 |
| 2000-01-19 | 75.53 |
| 2000-01-18 | 75.53 |
| 2000-01-17 | 75.53 |
| 2000-01-14 | 78.19 |
| 2000-01-13 | 91.49 |
| 2000-01-12 | 86.17 |
| 2000-01-11 | 72.87 |
| 2000-01-10 | 75.53 |
| 2000-01-07 | 67.55 |
| 2000-01-06 | 59.57 |
| 2000-01-05 | 64.89 |
| 2000-01-04 | 86.17 |
| 2000-01-03 | 86.17 |
| 1999-12-30 | 78.19 |
| 1999-12-29 | 72.87 |
| 1999-12-28 | 72.87 |
| 1999-12-24 | 62.23 |
| 1999-12-23 | 62.23 |
| 1999-12-22 | 62.23 |
| 1999-12-21 | 62.23 |
| 1999-12-20 | 67.55 |
| 1999-12-17 | 70.21 |
| 1999-12-16 | 70.21 |
| 1999-12-15 | 80.85 |
| 1999-12-14 | 91.49 |
| 1999-12-13 | 64.89 |
| 1999-12-10 | 67.55 |
| 1999-12-09 | 70.21 |
| 1999-12-08 | 67.55 |
| 1999-12-07 | 70.21 |
| 1999-12-06 | 67.55 |
| 1999-12-03 | 67.55 |
| 1999-12-02 | 72.87 |
| 1999-12-01 | 64.89 |
| 1999-11-30 | 62.23 |
| 1999-11-29 | 62.23 |
| 1999-11-26 | 70.21 |
| 1999-11-25 | 64.89 |
| 1999-11-24 | 64.89 |
| 1999-11-23 | 54.26 |
| 1999-11-22 | 59.57 |
| 1999-11-19 | 56.91 |
| 1999-11-18 | 59.57 |
| 1999-11-17 | 62.23 |
| 1999-11-16 | 59.57 |
| 1999-11-15 | 59.57 |
| 1999-11-12 | 54.26 |
| 1999-11-11 | 59.57 |
| 1999-11-10 | 62.23 |
| 1999-11-09 | 59.57 |
| 1999-11-08 | 62.23 |
| 1999-11-05 | 67.55 |
| 1999-11-04 | 64.89 |
| 1999-11-03 | 59.57 |
| 1999-11-02 | 59.57 |
| 1999-11-01 | 67.55 |
| 1999-10-29 | 78.19 |
| 1999-10-28 | 78.19 |
| 1999-10-27 | 80.85 |
| 1999-10-26 | 80.85 |
| 1999-10-25 | 91.49 |
| 1999-10-22 | 94.15 |
| 1999-10-21 | 78.19 |
| 1999-10-20 | 80.85 |
| 1999-10-19 | 48.94 |
| 1999-10-15 | 75.53 |
| 1999-10-14 | 91.49 |
| 1999-10-13 | 94.15 |
| 1999-10-12 | 99.47 |
| 1999-10-11 | 104.79 |
| 1999-10-08 | 110.11 |
| 1999-10-07 | 115.43 |
| 1999-10-06 | 102.13 |
| 1999-10-05 | 96.81 |
| 1999-10-04 | 96.81 |
| 1999-09-30 | 104.79 |
| 1999-09-29 | 110.11 |
| 1999-09-28 | 118.09 |
| 1999-09-27 | 123.40 |
| 1999-09-24 | 120.74 |
| 1999-09-23 | 131.38 |
| 1999-09-22 | 126.06 |
| 1999-09-21 | 134.04 |
| 1999-09-20 | 118.09 |
| 1999-09-17 | 102.13 |
| 1999-09-15 | 104.79 |
| 1999-09-14 | 107.45 |
| 1999-09-13 | 86.17 |
| 1999-09-10 | 86.17 |
| 1999-09-09 | 96.81 |
| 1999-09-08 | 88.83 |
| 1999-09-07 | 75.53 |
| 1999-09-06 | 70.21 |
| 1999-09-03 | 86.17 |
| 1999-09-02 | 94.15 |
| 1999-09-01 | 83.51 |
| 1999-08-31 | 70.21 |
| 1999-08-30 | 70.21 |
| 1999-08-27 | 62.23 |
| 1999-08-26 | 56.91 |
| 1999-08-25 | 59.57 |
| 1999-08-24 | 35.64 |
| 1999-08-23 | 30.32 |
| 1999-08-20 | 30.85 |
| 1999-08-19 | 29.79 |
| 1999-08-18 | 15.96 |
| 1999-08-17 | 14.36 |
| 1999-08-16 | 13.30 |
| 1999-08-13 | 12.23 |
| 1999-08-12 | 15.43 |
| 1999-08-11 | 9.57 |
| 1999-08-10 | 12.77 |
| 1999-08-09 | 19.68 |
| 1999-08-06 | 23.40 |
| 1999-08-05 | 27.66 |
| 1999-08-04 | 28.19 |
| 1999-08-03 | 31.38 |
| 1999-08-02 | 32.45 |
| 1999-07-30 | 30.32 |
| 1999-07-29 | 31.38 |
| 1999-07-28 | 28.19 |
| 1999-07-27 | 26.60 |
| 1999-07-26 | 25.00 |
| 1999-07-23 | 28.19 |
| 1999-07-22 | 31.91 |
| 1999-07-21 | 31.38 |
| 1999-07-20 | 31.38 |
| 1999-07-19 | 32.98 |
| 1999-07-16 | 40.96 |
| 1999-07-15 | 46.28 |
| 1999-07-14 | 48.94 |
| 1999-07-13 | 59.57 |
| 1999-07-12 | 56.91 |
| 1999-07-09 | 43.62 |
| 1999-07-08 | 35.64 |
| 1999-07-07 | 40.96 |
| 1999-07-06 | 43.62 |
| 1999-07-05 | 40.96 |
| 1999-07-02 | 32.98 |
| 1999-06-30 | 32.98 |
| 1999-06-29 | 38.30 |
| 1999-06-28 | 30.85 |
| 1999-06-25 | 27.66 |
| 1999-06-24 | 32.98 |
| 1999-06-23 | 35.64 |
| 1999-06-22 | 27.66 |
| 1999-06-21 | 27.66 |
| 1999-06-17 | 26.06 |
| 1999-06-16 | 28.72 |
| 1999-06-15 | 23.94 |
| 1999-06-14 | 25.53 |
| 1999-06-11 | 22.34 |
| 1999-06-10 | 17.02 |
| 1999-06-09 | 18.62 |
| 1999-06-08 | 17.55 |
| 1999-06-07 | 18.62 |
| 1999-06-04 | 19.15 |
| 1999-06-03 | 20.74 |
| 1999-06-02 | 18.62 |
| 1999-06-01 | 18.09 |
| 1999-05-31 | 15.43 |
| 1999-05-28 | 14.89 |
| 1999-05-27 | 17.02 |
| 1999-05-26 | 16.49 |
| 1999-05-25 | 18.62 |
| 1999-05-24 | 20.21 |
| 1999-05-21 | 16.49 |
| 1999-05-20 | 25.00 |
| 1999-05-19 | 15.96 |
| 1999-05-18 | 17.02 |
| 1999-05-17 | 14.36 |
| 1999-05-14 | 21.81 |
| 1999-05-13 | 22.87 |
| 1999-05-12 | 22.34 |
| 1999-05-11 | 23.94 |
| 1999-05-10 | 15.96 |
| 1999-05-07 | 28.19 |
| 1999-05-06 | 40.96 |
| 1999-05-05 | 35.64 |
| 1999-05-04 | 38.30 |
| 1999-05-03 | 46.28 |
| 1999-04-30 | 10.64 |
| 1999-04-29 | 1.06 |
| 1999-04-28 | -2.66 |
| 1999-04-27 | 0.00 |
Copyright & disclaimer, Privacy policy