Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00186 | 1987-05-11 | |||
| HK Main | 00206 | 1987-05-11 | 1994-06-06 | 1995-10-12 | |
| HK Main | 00433 | 1995-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0433 % |
|---|---|
| 2025-11-03 | -96.66 |
| 2025-10-31 | -96.66 |
| 2025-10-30 | -96.66 |
| 2025-10-28 | -96.44 |
| 2025-10-27 | -96.48 |
| 2025-10-24 | -96.53 |
| 2025-10-23 | -96.66 |
| 2025-10-22 | -96.57 |
| 2025-10-21 | -96.39 |
| 2025-10-20 | -96.39 |
| 2025-10-17 | -96.35 |
| 2025-10-16 | -96.35 |
| 2025-10-15 | -96.30 |
| 2025-10-14 | -96.30 |
| 2025-10-13 | -96.17 |
| 2025-10-10 | -96.39 |
| 2025-10-09 | -95.90 |
| 2025-10-08 | -96.57 |
| 2025-10-06 | -96.62 |
| 2025-10-03 | -96.62 |
| 2025-10-02 | -96.89 |
| 2025-09-30 | -97.25 |
| 2025-09-29 | -97.39 |
| 2025-09-26 | -97.34 |
| 2025-09-25 | -97.16 |
| 2025-09-24 | -97.11 |
| 2025-09-23 | -97.16 |
| 2025-09-22 | -97.39 |
| 2025-09-19 | -97.39 |
| 2025-09-18 | -97.39 |
| 2025-09-17 | -97.25 |
| 2025-09-16 | -97.43 |
| 2025-09-15 | -97.25 |
| 2025-09-12 | -97.11 |
| 2025-09-11 | -97.07 |
| 2025-09-10 | -97.16 |
| 2025-09-09 | -97.07 |
| 2025-09-08 | -97.16 |
| 2025-09-05 | -97.39 |
| 2025-09-04 | -97.43 |
| 2025-09-03 | -97.11 |
| 2025-09-02 | -96.98 |
| 2025-09-01 | -96.89 |
| 2025-08-29 | -96.75 |
| 2025-08-28 | -96.89 |
| 2025-08-27 | -96.98 |
| 2025-08-26 | -96.66 |
| 2025-08-25 | -96.35 |
| 2025-08-22 | -96.62 |
| 2025-08-21 | -96.93 |
| 2025-08-20 | -97.20 |
| 2025-08-19 | -97.48 |
| 2025-08-18 | -97.16 |
| 2025-08-15 | -97.30 |
| 2025-08-14 | -97.52 |
| 2025-08-13 | -97.57 |
| 2025-08-12 | -97.61 |
| 2025-08-11 | -97.75 |
| 2025-08-08 | -97.93 |
| 2025-08-07 | -97.93 |
| 2025-08-06 | -97.93 |
| 2025-08-05 | -97.97 |
| 2025-08-04 | -97.75 |
| 2025-08-01 | -97.84 |
| 2025-07-31 | -97.70 |
| 2025-07-30 | -97.70 |
| 2025-07-29 | -97.66 |
| 2025-07-28 | -97.88 |
| 2025-07-25 | -98.38 |
| 2025-07-24 | -98.33 |
| 2025-07-23 | -98.38 |
| 2025-07-22 | -98.38 |
| 2025-07-21 | -98.38 |
| 2025-07-18 | -98.42 |
| 2025-07-17 | -98.38 |
| 2025-07-16 | -98.38 |
| 2025-07-15 | -98.42 |
| 2025-07-14 | -98.42 |
| 2025-07-11 | -98.47 |
| 2025-07-10 | -98.60 |
| 2025-07-09 | -98.56 |
| 2025-07-08 | -98.47 |
| 2025-07-07 | -98.47 |
| 2025-07-04 | -98.42 |
| 2025-07-03 | -98.47 |
| 2025-07-02 | -98.51 |
| 2025-06-30 | -98.47 |
| 2025-06-27 | -98.51 |
| 2025-06-26 | -98.51 |
| 2025-06-25 | -98.42 |
| 2025-06-24 | -98.42 |
| 2025-06-23 | -98.42 |
| 2025-06-20 | -98.42 |
| 2025-06-19 | -98.51 |
| 2025-06-18 | -98.38 |
| 2025-06-17 | -98.42 |
| 2025-06-16 | -98.42 |
| 2025-06-13 | -98.42 |
| 2025-06-12 | -98.38 |
| 2025-06-11 | -98.38 |
| 2025-06-10 | -98.42 |
| 2025-06-09 | -98.42 |
| 2025-06-06 | -98.42 |
| 2025-06-05 | -98.42 |
| 2025-06-04 | -98.47 |
| 2025-06-03 | -98.42 |
| 2025-06-02 | -98.38 |
| 2025-05-30 | -98.47 |
| 2025-05-29 | -98.47 |
| 2025-05-28 | -98.47 |
| 2025-05-27 | -98.42 |
| 2025-05-26 | -98.42 |
| 2025-05-23 | -98.42 |
| 2025-05-22 | -98.47 |
| 2025-05-21 | -98.47 |
| 2025-05-20 | -98.51 |
| 2025-05-19 | -98.51 |
| 2025-05-16 | -98.65 |
| 2025-05-15 | -98.65 |
| 2025-05-14 | -98.69 |
| 2025-05-13 | -98.78 |
| 2025-05-12 | -98.74 |
| 2025-05-09 | -98.78 |
| 2025-05-08 | -98.74 |
| 2025-05-07 | -98.69 |
| 2025-05-06 | -98.69 |
| 2025-05-02 | -98.60 |
| 2025-04-30 | -98.65 |
| 2025-04-29 | -98.65 |
| 2025-04-28 | -98.65 |
| 2025-04-25 | -98.65 |
| 2025-04-24 | -98.60 |
| 2025-04-23 | -98.56 |
| 2025-04-22 | -98.56 |
| 2025-04-17 | -98.51 |
| 2025-04-16 | -98.56 |
| 2025-04-15 | -98.51 |
| 2025-04-14 | -98.47 |
| 2025-04-11 | -98.56 |
| 2025-04-10 | -98.51 |
| 2025-04-09 | -98.51 |
| 2025-04-08 | -98.51 |
| 2025-04-07 | -98.56 |
| 2025-04-03 | -98.51 |
| 2025-04-02 | -98.51 |
| 2025-04-01 | -98.56 |
| 2025-03-31 | -98.56 |
| 2025-03-28 | -98.51 |
| 2025-03-27 | -98.56 |
| 2025-03-26 | -98.60 |
| 2025-03-25 | -98.69 |
| 2025-03-24 | -98.69 |
| 2025-03-21 | -98.65 |
| 2025-03-20 | -98.74 |
| 2025-03-19 | -98.74 |
| 2025-03-18 | -98.74 |
| 2025-03-17 | -98.74 |
| 2025-03-14 | -98.74 |
| 2025-03-13 | -98.78 |
| 2025-03-12 | -98.78 |
| 2025-03-11 | -98.83 |
| 2025-03-10 | -98.83 |
| 2025-03-07 | -98.83 |
| 2025-03-06 | -98.78 |
| 2025-03-05 | -98.78 |
| 2025-03-04 | -98.74 |
| 2025-03-03 | -98.60 |
| 2025-02-28 | -98.69 |
| 2025-02-27 | -98.69 |
| 2025-02-26 | -98.74 |
| 2025-02-25 | -98.69 |
| 2025-02-24 | -98.60 |
| 2025-02-21 | -98.65 |
| 2025-02-20 | -98.60 |
| 2025-02-19 | -98.65 |
| 2025-02-18 | -98.78 |
| 2025-02-17 | -98.92 |
| 2025-02-14 | -98.87 |
| 2025-02-13 | -98.92 |
| 2025-02-12 | -99.14 |
| 2025-02-11 | -99.19 |
| 2025-02-10 | -99.19 |
| 2025-02-07 | -99.23 |
| 2025-02-06 | -99.23 |
| 2025-02-05 | -99.23 |
| 2025-02-04 | -99.23 |
| 2025-02-03 | -99.19 |
| 2025-01-28 | -99.14 |
| 2025-01-27 | -99.14 |
| 2025-01-24 | -99.19 |
| 2025-01-23 | -99.19 |
| 2025-01-22 | -99.19 |
| 2025-01-21 | -99.19 |
| 2025-01-20 | -99.19 |
| 2025-01-17 | -99.23 |
| 2025-01-16 | -99.14 |
| 2025-01-15 | -99.10 |
| 2025-01-14 | -99.10 |
| 2025-01-13 | -99.10 |
| 2025-01-10 | -99.10 |
| 2025-01-09 | -99.10 |
| 2025-01-08 | -99.10 |
| 2025-01-07 | -99.05 |
| 2025-01-06 | -99.05 |
| 2025-01-03 | -99.05 |
| 2025-01-02 | -99.05 |
| 2024-12-31 | -98.96 |
| 2024-12-30 | -99.01 |
| 2024-12-27 | -99.14 |
| 2024-12-24 | -99.14 |
| 2024-12-23 | -99.14 |
| 2024-12-20 | -99.19 |
| 2024-12-19 | -99.14 |
| 2024-12-18 | -99.10 |
| 2024-12-17 | -99.10 |
| 2024-12-16 | -99.10 |
| 2024-12-13 | -99.10 |
| 2024-12-12 | -99.10 |
| 2024-12-11 | -99.10 |
| 2024-12-10 | -99.10 |
| 2024-12-09 | -99.10 |
| 2024-12-06 | -99.10 |
| 2024-12-05 | -99.10 |
| 2024-12-04 | -99.10 |
| 2024-12-03 | -99.10 |
| 2024-12-02 | -99.10 |
| 2024-11-29 | -99.10 |
| 2024-11-28 | -99.10 |
| 2024-11-27 | -99.10 |
| 2024-11-26 | -99.10 |
| 2024-11-25 | -99.10 |
| 2024-11-22 | -99.01 |
| 2024-11-21 | -98.87 |
| 2024-11-20 | -98.74 |
| 2024-11-19 | -98.74 |
| 2024-11-18 | -98.74 |
| 2024-11-15 | -98.78 |
| 2024-11-14 | -98.69 |
| 2024-11-13 | -98.69 |
| 2024-11-12 | -98.83 |
| 2024-11-11 | -98.65 |
| 2024-11-08 | -98.74 |
| 2024-11-07 | -98.74 |
| 2024-11-06 | -98.78 |
| 2024-11-05 | -98.83 |
| 2024-11-04 | -98.83 |
| 2024-11-01 | -98.78 |
| 2024-10-31 | -98.83 |
| 2024-10-30 | -98.74 |
| 2024-10-29 | -98.69 |
| 2024-10-28 | -98.74 |
| 2024-10-25 | -98.78 |
| 2024-10-24 | -98.78 |
| 2024-10-23 | -98.78 |
| 2024-10-22 | -98.92 |
| 2024-10-21 | -98.74 |
| 2024-10-18 | -98.74 |
| 2024-10-17 | -98.83 |
| 2024-10-16 | -98.96 |
| 2024-10-15 | -99.14 |
| 2024-10-14 | -99.05 |
| 2024-10-10 | -98.92 |
| 2024-10-09 | -99.01 |
| 2024-10-08 | -98.83 |
| 2024-10-07 | -98.56 |
| 2024-10-04 | -98.51 |
| 2024-10-03 | -98.83 |
| 2024-10-02 | -99.23 |
| 2024-09-30 | -99.37 |
| 2024-09-27 | -99.41 |
| 2024-09-26 | -99.41 |
| 2024-09-25 | -99.32 |
| 2024-09-24 | -99.28 |
| 2024-09-23 | -99.32 |
| 2024-09-20 | -99.28 |
| 2024-09-19 | -99.19 |
| 2024-09-17 | -99.28 |
| 2024-09-16 | -99.23 |
| 2024-09-13 | -99.28 |
| 2024-09-12 | -99.23 |
| 2024-09-11 | -99.23 |
| 2024-09-10 | -99.28 |
| 2024-09-09 | -99.32 |
| 2024-09-05 | -99.28 |
| 2024-09-04 | -99.28 |
| 2024-09-03 | -99.28 |
| 2024-09-02 | -99.28 |
| 2024-08-30 | -99.28 |
| 2024-08-29 | -99.28 |
| 2024-08-28 | -99.28 |
| 2024-08-27 | -99.28 |
| 2024-08-26 | -99.23 |
| 2024-08-23 | -99.28 |
| 2024-08-22 | -99.28 |
| 2024-08-21 | -99.28 |
| 2024-08-20 | -99.28 |
| 2024-08-19 | -99.23 |
| 2024-08-16 | -99.23 |
| 2024-08-15 | -99.19 |
| 2024-08-14 | -99.19 |
| 2024-08-13 | -99.01 |
| 2024-08-12 | -99.10 |
| 2024-08-09 | -99.10 |
| 2024-08-08 | -99.10 |
| 2024-08-07 | -99.10 |
| 2024-08-06 | -99.10 |
| 2024-08-05 | -99.05 |
| 2024-08-02 | -99.01 |
| 2024-08-01 | -98.87 |
| 2024-07-31 | -98.74 |
| 2024-07-30 | -98.74 |
| 2024-07-29 | -98.74 |
| 2024-07-26 | -98.69 |
| 2024-07-25 | -98.69 |
| 2024-07-24 | -98.74 |
| 2024-07-23 | -98.69 |
| 2024-07-22 | -98.69 |
| 2024-07-19 | -98.69 |
| 2024-07-18 | -98.65 |
| 2024-07-17 | -98.65 |
| 2024-07-16 | -98.60 |
| 2024-07-15 | -98.60 |
| 2024-07-12 | -98.65 |
| 2024-07-11 | -98.47 |
| 2024-07-10 | -98.47 |
| 2024-07-09 | -98.51 |
| 2024-07-08 | -98.47 |
| 2024-07-05 | -98.42 |
| 2024-07-04 | -98.42 |
| 2024-07-03 | -98.47 |
| 2024-07-02 | -98.47 |
| 2024-06-28 | -98.38 |
| 2024-06-27 | -98.42 |
| 2024-06-26 | -98.42 |
| 2024-06-25 | -98.42 |
| 2024-06-24 | -98.56 |
| 2024-06-21 | -98.51 |
| 2024-06-20 | -98.51 |
| 2024-06-19 | -98.47 |
| 2024-06-18 | -98.47 |
| 2024-06-17 | -98.42 |
| 2024-06-14 | -98.42 |
| 2024-06-13 | -98.11 |
| 2024-06-12 | -98.06 |
| 2024-06-11 | -97.93 |
| 2024-06-07 | -97.93 |
| 2024-06-06 | -97.93 |
| 2024-06-05 | -98.02 |
| 2024-06-04 | -98.02 |
| 2024-06-03 | -97.97 |
| 2024-05-31 | -97.93 |
| 2024-05-30 | -98.02 |
| 2024-05-29 | -97.88 |
| 2024-05-28 | -97.79 |
| 2024-05-27 | -97.79 |
| 2024-05-24 | -97.84 |
| 2024-05-23 | -97.84 |
| 2024-05-22 | -97.84 |
| 2024-05-21 | -97.75 |
| 2024-05-20 | -97.75 |
| 2024-05-17 | -97.66 |
| 2024-05-16 | -97.70 |
| 2024-05-14 | -97.66 |
| 2024-05-13 | -97.70 |
| 2024-05-10 | -97.75 |
| 2024-05-09 | -97.75 |
| 2024-05-08 | -97.70 |
| 2024-05-07 | -97.70 |
| 2024-05-06 | -97.84 |
| 2024-05-03 | -97.48 |
| 2024-05-02 | -97.48 |
| 2024-04-30 | -97.39 |
| 2024-04-29 | -97.39 |
| 2024-04-26 | -97.61 |
| 2024-04-25 | -97.66 |
| 2024-04-24 | -97.52 |
| 2024-04-23 | -97.52 |
| 2024-04-22 | -97.61 |
| 2024-04-19 | -97.30 |
| 2024-04-18 | -97.11 |
| 2024-04-17 | -97.20 |
| 2024-04-16 | -97.20 |
| 2024-04-15 | -97.20 |
| 2024-04-12 | -97.20 |
| 2024-04-11 | -97.20 |
| 2024-04-10 | -97.11 |
| 2024-04-09 | -97.07 |
| 2024-04-08 | -97.16 |
| 2024-04-05 | -97.30 |
| 2024-04-03 | -97.52 |
| 2024-04-02 | -97.07 |
| 2024-03-28 | -97.16 |
| 2024-03-27 | -97.16 |
| 2024-03-26 | -97.16 |
| 2024-03-25 | -97.16 |
| 2024-03-22 | -97.16 |
| 2024-03-21 | -97.07 |
| 2024-03-20 | -97.11 |
| 2024-03-19 | -97.16 |
| 2024-03-18 | -96.98 |
| 2024-03-15 | -96.71 |
| 2024-03-14 | -97.02 |
| 2024-03-13 | -97.16 |
| 2024-03-12 | -96.93 |
| 2024-03-11 | -96.89 |
| 2024-03-08 | -96.89 |
| 2024-03-07 | -96.93 |
| 2024-03-06 | -96.89 |
| 2024-03-05 | -96.93 |
| 2024-03-04 | -96.84 |
| 2024-03-01 | -96.84 |
| 2024-02-29 | -96.84 |
| 2024-02-28 | -96.75 |
| 2024-02-27 | -96.62 |
| 2024-02-26 | -96.57 |
| 2024-02-23 | -96.84 |
| 2024-02-22 | -96.84 |
| 2024-02-21 | -96.84 |
| 2024-02-20 | -96.62 |
| 2024-02-19 | -96.53 |
| 2024-02-16 | -96.57 |
| 2024-02-15 | -96.44 |
| 2024-02-14 | -96.44 |
| 2024-02-09 | -96.53 |
| 2024-02-08 | -96.53 |
| 2024-02-07 | -96.53 |
| 2024-02-06 | -96.53 |
| 2024-02-05 | -96.80 |
| 2024-02-02 | -96.80 |
| 2024-02-01 | -96.93 |
| 2024-01-31 | -96.93 |
| 2024-01-30 | -96.84 |
| 2024-01-29 | -96.89 |
| 2024-01-26 | -96.62 |
| 2024-01-25 | -96.66 |
| 2024-01-24 | -96.53 |
| 2024-01-23 | -96.48 |
| 2024-01-22 | -96.75 |
| 2024-01-19 | -96.26 |
| 2024-01-18 | -96.08 |
| 2024-01-17 | -96.26 |
| 2024-01-16 | -95.85 |
| 2024-01-15 | -95.85 |
| 2024-01-12 | -96.17 |
| 2024-01-11 | -96.26 |
| 2024-01-10 | -96.12 |
| 2024-01-09 | -96.21 |
| 2024-01-08 | -96.21 |
| 2024-01-05 | -96.44 |
| 2024-01-04 | -96.62 |
| 2024-01-03 | -96.71 |
| 2024-01-02 | -96.71 |
| 2023-12-29 | -96.62 |
| 2023-12-28 | -96.62 |
| 2023-12-27 | -96.62 |
| 2023-12-22 | -96.62 |
| 2023-12-21 | -96.66 |
| 2023-12-20 | -96.62 |
| 2023-12-19 | -96.62 |
| 2023-12-18 | -96.62 |
| 2023-12-15 | -96.62 |
| 2023-12-14 | -96.57 |
| 2023-12-13 | -96.57 |
| 2023-12-12 | -96.80 |
| 2023-12-11 | -96.93 |
| 2023-12-08 | -96.98 |
| 2023-12-07 | -96.98 |
| 2023-12-06 | -96.98 |
| 2023-12-05 | -96.89 |
| 2023-12-04 | -96.62 |
| 2023-12-01 | -96.71 |
| 2023-11-30 | -96.75 |
| 2023-11-29 | -96.44 |
| 2023-11-28 | -96.62 |
| 2023-11-27 | -96.44 |
| 2023-11-24 | -96.44 |
| 2023-11-23 | -96.39 |
| 2023-11-22 | -96.53 |
| 2023-11-21 | -96.57 |
| 2023-11-20 | -96.44 |
| 2023-11-17 | -96.39 |
| 2023-11-16 | -96.30 |
| 2023-11-15 | -96.26 |
| 2023-11-14 | -96.26 |
| 2023-11-13 | -96.39 |
| 2023-11-10 | -96.48 |
| 2023-11-09 | -96.62 |
| 2023-11-08 | -96.53 |
| 2023-11-07 | -96.44 |
| 2023-11-06 | -96.44 |
| 2023-11-03 | -96.62 |
| 2023-11-02 | -96.53 |
| 2023-11-01 | -96.26 |
| 2023-10-31 | -96.21 |
| 2023-10-30 | -96.12 |
| 2023-10-27 | -96.17 |
| 2023-10-26 | -95.90 |
| 2023-10-25 | -95.85 |
| 2023-10-24 | -95.72 |
| 2023-10-20 | -95.72 |
| 2023-10-19 | -95.72 |
| 2023-10-18 | -95.72 |
| 2023-10-17 | -95.72 |
| 2023-10-16 | -95.81 |
| 2023-10-13 | -95.36 |
| 2023-10-12 | -95.40 |
| 2023-10-11 | -95.63 |
| 2023-10-10 | -95.18 |
| 2023-10-09 | -94.86 |
| 2023-10-06 | -95.22 |
| 2023-10-05 | -95.72 |
| 2023-10-04 | -94.86 |
| 2023-10-03 | -93.24 |
| 2023-09-29 | -88.28 |
| 2023-09-28 | -88.28 |
| 2023-09-27 | -88.28 |
| 2023-09-26 | -88.28 |
| 2023-09-25 | -88.28 |
| 2023-09-22 | -88.28 |
| 2023-09-21 | -88.28 |
| 2023-09-20 | -88.28 |
| 2023-09-19 | -88.28 |
| 2023-09-18 | -88.28 |
| 2023-09-15 | -88.28 |
| 2023-09-14 | -88.28 |
| 2023-09-13 | -88.28 |
| 2023-09-12 | -88.28 |
| 2023-09-11 | -88.28 |
| 2023-09-07 | -88.28 |
| 2023-09-06 | -88.28 |
| 2023-09-05 | -88.28 |
| 2023-09-04 | -88.28 |
| 2023-08-31 | -88.28 |
| 2023-08-30 | -88.28 |
| 2023-08-29 | -88.28 |
| 2023-08-28 | -88.28 |
| 2023-08-25 | -88.28 |
| 2023-08-24 | -88.28 |
| 2023-08-23 | -88.28 |
| 2023-08-22 | -88.28 |
| 2023-08-21 | -88.28 |
| 2023-08-18 | -88.28 |
| 2023-08-17 | -88.28 |
| 2023-08-16 | -88.28 |
| 2023-08-15 | -88.28 |
| 2023-08-14 | -88.28 |
| 2023-08-11 | -88.28 |
| 2023-08-10 | -88.28 |
| 2023-08-09 | -88.28 |
| 2023-08-08 | -88.28 |
| 2023-08-07 | -88.28 |
| 2023-08-04 | -88.28 |
| 2023-08-03 | -88.28 |
| 2023-08-02 | -88.28 |
| 2023-08-01 | -88.28 |
| 2023-07-31 | -88.28 |
| 2023-07-28 | -88.28 |
| 2023-07-27 | -88.28 |
| 2023-07-26 | -88.28 |
| 2023-07-25 | -88.28 |
| 2023-07-24 | -88.28 |
| 2023-07-21 | -88.28 |
| 2023-07-20 | -88.28 |
| 2023-07-19 | -88.28 |
| 2023-07-18 | -88.28 |
| 2023-07-14 | -88.28 |
| 2023-07-13 | -88.28 |
| 2023-07-12 | -88.28 |
| 2023-07-11 | -88.28 |
| 2023-07-10 | -88.28 |
| 2023-07-07 | -88.28 |
| 2023-07-06 | -88.28 |
| 2023-07-05 | -88.28 |
| 2023-07-04 | -88.28 |
| 2023-07-03 | -88.28 |
| 2023-06-30 | -88.28 |
| 2023-06-29 | -88.28 |
| 2023-06-28 | -88.28 |
| 2023-06-27 | -88.28 |
| 2023-06-26 | -88.28 |
| 2023-06-23 | -88.28 |
| 2023-06-21 | -88.28 |
| 2023-06-20 | -88.28 |
| 2023-06-19 | -88.28 |
| 2023-06-16 | -88.28 |
| 2023-06-15 | -88.28 |
| 2023-06-14 | -88.28 |
| 2023-06-13 | -88.28 |
| 2023-06-12 | -88.28 |
| 2023-06-09 | -88.28 |
| 2023-06-08 | -88.28 |
| 2023-06-07 | -88.28 |
| 2023-06-06 | -88.28 |
| 2023-06-05 | -88.28 |
| 2023-06-02 | -88.28 |
| 2023-06-01 | -88.28 |
| 2023-05-31 | -88.28 |
| 2023-05-30 | -88.28 |
| 2023-05-29 | -88.28 |
| 2023-05-25 | -88.28 |
| 2023-05-24 | -88.28 |
| 2023-05-23 | -88.28 |
| 2023-05-22 | -88.28 |
| 2023-05-19 | -88.28 |
| 2023-05-18 | -88.28 |
| 2023-05-17 | -88.28 |
| 2023-05-16 | -88.28 |
| 2023-05-15 | -88.28 |
| 2023-05-12 | -88.28 |
| 2023-05-11 | -88.28 |
| 2023-05-10 | -88.28 |
| 2023-05-09 | -88.28 |
| 2023-05-08 | -88.28 |
| 2023-05-05 | -88.28 |
| 2023-05-04 | -88.28 |
| 2023-05-03 | -88.28 |
| 2023-05-02 | -88.28 |
| 2023-04-28 | -88.28 |
| 2023-04-27 | -88.28 |
| 2023-04-26 | -88.28 |
| 2023-04-25 | -88.28 |
| 2023-04-24 | -88.28 |
| 2023-04-21 | -88.28 |
| 2023-04-20 | -88.28 |
| 2023-04-19 | -88.28 |
| 2023-04-18 | -88.28 |
| 2023-04-17 | -88.28 |
| 2023-04-14 | -88.28 |
| 2023-04-13 | -88.28 |
| 2023-04-12 | -88.28 |
| 2023-04-11 | -88.28 |
| 2023-04-06 | -88.28 |
| 2023-04-04 | -88.28 |
| 2023-04-03 | -88.28 |
| 2023-03-31 | -88.28 |
| 2023-03-30 | -88.28 |
| 2023-03-29 | -88.28 |
| 2023-03-28 | -88.28 |
| 2023-03-27 | -88.28 |
| 2023-03-24 | -88.28 |
| 2023-03-23 | -88.28 |
| 2023-03-22 | -88.28 |
| 2023-03-21 | -88.28 |
| 2023-03-20 | -88.28 |
| 2023-03-17 | -88.28 |
| 2023-03-16 | -88.28 |
| 2023-03-15 | -88.28 |
| 2023-03-14 | -88.28 |
| 2023-03-13 | -88.28 |
| 2023-03-10 | -88.28 |
| 2023-03-09 | -88.28 |
| 2023-03-08 | -88.28 |
| 2023-03-07 | -88.28 |
| 2023-03-06 | -88.28 |
| 2023-03-03 | -88.28 |
| 2023-03-02 | -88.28 |
| 2023-03-01 | -88.28 |
| 2023-02-28 | -88.28 |
| 2023-02-27 | -88.28 |
| 2023-02-24 | -88.28 |
| 2023-02-23 | -88.28 |
| 2023-02-22 | -88.28 |
| 2023-02-21 | -88.28 |
| 2023-02-20 | -88.28 |
| 2023-02-17 | -88.28 |
| 2023-02-16 | -88.28 |
| 2023-02-15 | -88.28 |
| 2023-02-14 | -88.28 |
| 2023-02-13 | -88.28 |
| 2023-02-10 | -88.28 |
| 2023-02-09 | -88.28 |
| 2023-02-08 | -88.28 |
| 2023-02-07 | -88.28 |
| 2023-02-06 | -88.28 |
| 2023-02-03 | -88.28 |
| 2023-02-02 | -88.28 |
| 2023-02-01 | -88.28 |
| 2023-01-31 | -88.28 |
| 2023-01-30 | -88.28 |
| 2023-01-27 | -88.28 |
| 2023-01-26 | -88.28 |
| 2023-01-20 | -88.28 |
| 2023-01-19 | -88.28 |
| 2023-01-18 | -88.28 |
| 2023-01-17 | -88.28 |
| 2023-01-16 | -88.28 |
| 2023-01-13 | -88.28 |
| 2023-01-12 | -88.28 |
| 2023-01-11 | -88.28 |
| 2023-01-10 | -88.28 |
| 2023-01-09 | -88.28 |
| 2023-01-06 | -88.28 |
| 2023-01-05 | -88.28 |
| 2023-01-04 | -88.28 |
| 2023-01-03 | -88.28 |
| 2022-12-30 | -88.28 |
| 2022-12-29 | -88.28 |
| 2022-12-28 | -88.28 |
| 2022-12-23 | -88.28 |
| 2022-12-22 | -88.28 |
| 2022-12-21 | -88.28 |
| 2022-12-20 | -88.28 |
| 2022-12-19 | -88.28 |
| 2022-12-16 | -88.28 |
| 2022-12-15 | -88.28 |
| 2022-12-14 | -88.28 |
| 2022-12-13 | -88.28 |
| 2022-12-12 | -88.28 |
| 2022-12-09 | -88.28 |
| 2022-12-08 | -88.28 |
| 2022-12-07 | -88.28 |
| 2022-12-06 | -88.28 |
| 2022-12-05 | -88.28 |
| 2022-12-02 | -88.28 |
| 2022-12-01 | -88.28 |
| 2022-11-30 | -88.28 |
| 2022-11-29 | -88.28 |
| 2022-11-28 | -88.28 |
| 2022-11-25 | -88.28 |
| 2022-11-24 | -88.28 |
| 2022-11-23 | -88.28 |
| 2022-11-22 | -88.28 |
| 2022-11-21 | -88.28 |
| 2022-11-18 | -88.28 |
| 2022-11-17 | -88.28 |
| 2022-11-16 | -88.28 |
| 2022-11-15 | -88.28 |
| 2022-11-14 | -88.28 |
| 2022-11-11 | -88.28 |
| 2022-11-10 | -88.28 |
| 2022-11-09 | -88.28 |
| 2022-11-08 | -88.28 |
| 2022-11-07 | -88.28 |
| 2022-11-04 | -88.28 |
| 2022-11-03 | -88.28 |
| 2022-11-02 | -88.28 |
| 2022-11-01 | -88.28 |
| 2022-10-31 | -88.28 |
| 2022-10-28 | -88.28 |
| 2022-10-27 | -88.28 |
| 2022-10-26 | -88.28 |
| 2022-10-25 | -88.28 |
| 2022-10-24 | -88.28 |
| 2022-10-21 | -88.28 |
| 2022-10-20 | -88.28 |
| 2022-10-19 | -88.28 |
| 2022-10-18 | -88.28 |
| 2022-10-17 | -88.28 |
| 2022-10-14 | -88.28 |
| 2022-10-13 | -88.28 |
| 2022-10-12 | -88.28 |
| 2022-10-11 | -88.28 |
| 2022-10-10 | -88.28 |
| 2022-10-07 | -88.28 |
| 2022-10-06 | -88.28 |
| 2022-10-05 | -88.28 |
| 2022-10-03 | -88.28 |
| 2022-09-30 | -88.28 |
| 2022-09-29 | -88.28 |
| 2022-09-28 | -88.28 |
| 2022-09-27 | -88.28 |
| 2022-09-26 | -88.28 |
| 2022-09-23 | -88.28 |
| 2022-09-22 | -88.28 |
| 2022-09-21 | -88.28 |
| 2022-09-20 | -88.28 |
| 2022-09-19 | -88.28 |
| 2022-09-16 | -88.28 |
| 2022-09-15 | -88.28 |
| 2022-09-14 | -88.28 |
| 2022-09-13 | -88.28 |
| 2022-09-09 | -88.28 |
| 2022-09-08 | -88.28 |
| 2022-09-07 | -88.28 |
| 2022-09-06 | -88.28 |
| 2022-09-05 | -88.28 |
| 2022-09-02 | -88.28 |
| 2022-09-01 | -88.28 |
| 2022-08-31 | -88.28 |
| 2022-08-30 | -88.28 |
| 2022-08-29 | -88.28 |
| 2022-08-26 | -88.28 |
| 2022-08-25 | -88.28 |
| 2022-08-24 | -88.28 |
| 2022-08-23 | -88.28 |
| 2022-08-22 | -88.28 |
| 2022-08-19 | -88.28 |
| 2022-08-18 | -88.28 |
| 2022-08-17 | -88.28 |
| 2022-08-16 | -88.28 |
| 2022-08-15 | -88.28 |
| 2022-08-12 | -88.28 |
| 2022-08-11 | -88.28 |
| 2022-08-10 | -88.28 |
| 2022-08-09 | -88.28 |
| 2022-08-08 | -88.28 |
| 2022-08-05 | -88.28 |
| 2022-08-04 | -88.28 |
| 2022-08-03 | -88.28 |
| 2022-08-02 | -88.28 |
| 2022-08-01 | -88.28 |
| 2022-07-29 | -88.28 |
| 2022-07-28 | -88.28 |
| 2022-07-27 | -88.28 |
| 2022-07-26 | -88.28 |
| 2022-07-25 | -88.28 |
| 2022-07-22 | -88.28 |
| 2022-07-21 | -88.28 |
| 2022-07-20 | -88.28 |
| 2022-07-19 | -88.28 |
| 2022-07-18 | -88.28 |
| 2022-07-15 | -88.28 |
| 2022-07-14 | -88.28 |
| 2022-07-13 | -88.28 |
| 2022-07-12 | -88.28 |
| 2022-07-11 | -88.28 |
| 2022-07-08 | -88.28 |
| 2022-07-07 | -88.28 |
| 2022-07-06 | -88.28 |
| 2022-07-05 | -88.28 |
| 2022-07-04 | -88.28 |
| 2022-06-30 | -88.28 |
| 2022-06-29 | -88.28 |
| 2022-06-28 | -88.28 |
| 2022-06-27 | -88.28 |
| 2022-06-24 | -88.28 |
| 2022-06-23 | -88.28 |
| 2022-06-22 | -88.28 |
| 2022-06-21 | -88.28 |
| 2022-06-20 | -88.28 |
| 2022-06-17 | -88.28 |
| 2022-06-16 | -88.28 |
| 2022-06-15 | -88.28 |
| 2022-06-14 | -88.28 |
| 2022-06-13 | -88.28 |
| 2022-06-10 | -88.28 |
| 2022-06-09 | -88.28 |
| 2022-06-08 | -88.28 |
| 2022-06-07 | -88.28 |
| 2022-06-06 | -88.28 |
| 2022-06-02 | -88.28 |
| 2022-06-01 | -88.28 |
| 2022-05-31 | -88.28 |
| 2022-05-30 | -88.28 |
| 2022-05-27 | -88.28 |
| 2022-05-26 | -88.28 |
| 2022-05-25 | -88.28 |
| 2022-05-24 | -88.28 |
| 2022-05-23 | -88.28 |
| 2022-05-20 | -88.28 |
| 2022-05-19 | -88.28 |
| 2022-05-18 | -88.28 |
| 2022-05-17 | -88.28 |
| 2022-05-16 | -88.28 |
| 2022-05-13 | -88.28 |
| 2022-05-12 | -88.28 |
| 2022-05-11 | -88.28 |
| 2022-05-10 | -88.28 |
| 2022-05-06 | -88.28 |
| 2022-05-05 | -88.28 |
| 2022-05-04 | -88.28 |
| 2022-05-03 | -88.28 |
| 2022-04-29 | -88.28 |
| 2022-04-28 | -88.28 |
| 2022-04-27 | -88.28 |
| 2022-04-26 | -88.28 |
| 2022-04-25 | -88.28 |
| 2022-04-22 | -88.28 |
| 2022-04-21 | -88.28 |
| 2022-04-20 | -88.28 |
| 2022-04-19 | -88.28 |
| 2022-04-14 | -88.28 |
| 2022-04-13 | -88.28 |
| 2022-04-12 | -88.28 |
| 2022-04-11 | -88.28 |
| 2022-04-08 | -88.28 |
| 2022-04-07 | -88.28 |
| 2022-04-06 | -88.28 |
| 2022-04-04 | -88.28 |
| 2022-04-01 | -88.28 |
| 2022-03-31 | -88.28 |
| 2022-03-30 | -88.28 |
| 2022-03-29 | -88.28 |
| 2022-03-28 | -88.28 |
| 2022-03-25 | -88.28 |
| 2022-03-24 | -88.28 |
| 2022-03-23 | -88.28 |
| 2022-03-22 | -88.28 |
| 2022-03-21 | -88.28 |
| 2022-03-18 | -88.28 |
| 2022-03-17 | -88.28 |
| 2022-03-16 | -88.28 |
| 2022-03-15 | -88.28 |
| 2022-03-14 | -88.28 |
| 2022-03-11 | -88.28 |
| 2022-03-10 | -88.28 |
| 2022-03-09 | -88.28 |
| 2022-03-08 | -88.28 |
| 2022-03-07 | -88.28 |
| 2022-03-04 | -88.28 |
| 2022-03-03 | -88.28 |
| 2022-03-02 | -88.28 |
| 2022-03-01 | -88.28 |
| 2022-02-28 | -88.28 |
| 2022-02-25 | -88.28 |
| 2022-02-24 | -88.28 |
| 2022-02-23 | -88.28 |
| 2022-02-22 | -88.28 |
| 2022-02-21 | -88.28 |
| 2022-02-18 | -88.28 |
| 2022-02-17 | -88.28 |
| 2022-02-16 | -88.28 |
| 2022-02-15 | -88.28 |
| 2022-02-14 | -88.28 |
| 2022-02-11 | -88.28 |
| 2022-02-10 | -88.28 |
| 2022-02-09 | -88.28 |
| 2022-02-08 | -88.28 |
| 2022-02-07 | -88.28 |
| 2022-02-04 | -88.28 |
| 2022-01-31 | -88.28 |
| 2022-01-28 | -88.28 |
| 2022-01-27 | -88.28 |
| 2022-01-26 | -88.28 |
| 2022-01-25 | -88.28 |
| 2022-01-24 | -88.28 |
| 2022-01-21 | -88.28 |
| 2022-01-20 | -88.28 |
| 2022-01-19 | -88.28 |
| 2022-01-18 | -88.28 |
| 2022-01-17 | -88.28 |
| 2022-01-14 | -88.28 |
| 2022-01-13 | -88.28 |
| 2022-01-12 | -88.28 |
| 2022-01-11 | -88.28 |
| 2022-01-10 | -88.28 |
| 2022-01-07 | -88.28 |
| 2022-01-06 | -88.28 |
| 2022-01-05 | -88.28 |
| 2022-01-04 | -88.28 |
| 2022-01-03 | -88.28 |
| 2021-12-31 | -88.28 |
| 2021-12-30 | -88.28 |
| 2021-12-29 | -88.28 |
| 2021-12-28 | -88.28 |
| 2021-12-24 | -88.28 |
| 2021-12-23 | -88.28 |
| 2021-12-22 | -88.28 |
| 2021-12-21 | -88.28 |
| 2021-12-20 | -88.28 |
| 2021-12-17 | -88.28 |
| 2021-12-16 | -88.28 |
| 2021-12-15 | -88.28 |
| 2021-12-14 | -88.28 |
| 2021-12-13 | -88.28 |
| 2021-12-10 | -88.28 |
| 2021-12-09 | -88.28 |
| 2021-12-08 | -88.28 |
| 2021-12-07 | -88.28 |
| 2021-12-06 | -88.28 |
| 2021-12-03 | -88.28 |
| 2021-12-02 | -88.28 |
| 2021-12-01 | -88.28 |
| 2021-11-30 | -88.28 |
| 2021-11-29 | -88.28 |
| 2021-11-26 | -88.28 |
| 2021-11-25 | -88.28 |
| 2021-11-24 | -88.28 |
| 2021-11-23 | -88.28 |
| 2021-11-22 | -88.28 |
| 2021-11-19 | -88.28 |
| 2021-11-18 | -88.28 |
| 2021-11-17 | -88.28 |
| 2021-11-16 | -88.28 |
| 2021-11-15 | -88.28 |
| 2021-11-12 | -88.28 |
| 2021-11-11 | -88.28 |
| 2021-11-10 | -88.28 |
| 2021-11-09 | -88.28 |
| 2021-11-08 | -88.28 |
| 2021-11-05 | -88.28 |
| 2021-11-04 | -88.28 |
| 2021-11-03 | -88.28 |
| 2021-11-02 | -88.28 |
| 2021-11-01 | -88.28 |
| 2021-10-29 | -88.28 |
| 2021-10-28 | -88.28 |
| 2021-10-27 | -88.28 |
| 2021-10-26 | -88.28 |
| 2021-10-25 | -88.28 |
| 2021-10-22 | -88.28 |
| 2021-10-21 | -88.28 |
| 2021-10-20 | -88.28 |
| 2021-10-19 | -88.28 |
| 2021-10-18 | -88.28 |
| 2021-10-15 | -88.28 |
| 2021-10-12 | -88.28 |
| 2021-10-11 | -88.28 |
| 2021-10-08 | -88.28 |
| 2021-10-07 | -88.28 |
| 2021-10-06 | -88.28 |
| 2021-10-05 | -88.28 |
| 2021-10-04 | -88.28 |
| 2021-09-30 | -88.28 |
| 2021-09-29 | -88.28 |
| 2021-09-28 | -88.28 |
| 2021-09-27 | -88.28 |
| 2021-09-24 | -88.28 |
| 2021-09-23 | -88.28 |
| 2021-09-21 | -88.28 |
| 2021-09-20 | -88.28 |
| 2021-09-17 | -88.28 |
| 2021-09-16 | -88.28 |
| 2021-09-15 | -88.28 |
| 2021-09-14 | -88.28 |
| 2021-09-13 | -88.28 |
| 2021-09-10 | -88.28 |
| 2021-09-09 | -88.28 |
| 2021-09-08 | -88.28 |
| 2021-09-07 | -88.28 |
| 2021-09-06 | -88.28 |
| 2021-09-03 | -88.28 |
| 2021-09-02 | -88.28 |
| 2021-09-01 | -88.28 |
| 2021-08-31 | -88.28 |
| 2021-08-30 | -88.28 |
| 2021-08-27 | -88.28 |
| 2021-08-26 | -88.28 |
| 2021-08-25 | -88.28 |
| 2021-08-24 | -88.28 |
| 2021-08-23 | -88.28 |
| 2021-08-20 | -88.28 |
| 2021-08-19 | -88.28 |
| 2021-08-18 | -88.28 |
| 2021-08-17 | -88.28 |
| 2021-08-16 | -88.28 |
| 2021-08-13 | -88.28 |
| 2021-08-12 | -88.28 |
| 2021-08-11 | -88.28 |
| 2021-08-10 | -88.28 |
| 2021-08-09 | -88.28 |
| 2021-08-06 | -88.28 |
| 2021-08-05 | -88.28 |
| 2021-08-04 | -88.28 |
| 2021-08-03 | -88.28 |
| 2021-08-02 | -88.28 |
| 2021-07-30 | -88.28 |
| 2021-07-29 | -88.28 |
| 2021-07-28 | -88.28 |
| 2021-07-27 | -88.28 |
| 2021-07-26 | -88.28 |
| 2021-07-23 | -88.28 |
| 2021-07-22 | -88.28 |
| 2021-07-21 | -88.28 |
| 2021-07-20 | -88.28 |
| 2021-07-19 | -88.28 |
| 2021-07-16 | -88.28 |
| 2021-07-15 | -88.28 |
| 2021-07-14 | -88.28 |
| 2021-07-13 | -88.28 |
| 2021-07-12 | -88.28 |
| 2021-07-09 | -88.28 |
| 2021-07-08 | -88.28 |
| 2021-07-07 | -88.28 |
| 2021-07-06 | -88.28 |
| 2021-07-05 | -88.28 |
| 2021-07-02 | -88.28 |
| 2021-06-30 | -88.28 |
| 2021-06-29 | -88.28 |
| 2021-06-28 | -88.28 |
| 2021-06-25 | -88.28 |
| 2021-06-24 | -88.28 |
| 2021-06-23 | -88.28 |
| 2021-06-22 | -88.28 |
| 2021-06-21 | -88.28 |
| 2021-06-18 | -88.28 |
| 2021-06-17 | -88.28 |
| 2021-06-16 | -88.28 |
| 2021-06-15 | -88.28 |
| 2021-06-11 | -88.28 |
| 2021-06-10 | -88.28 |
| 2021-06-09 | -88.28 |
| 2021-06-08 | -88.28 |
| 2021-06-07 | -88.28 |
| 2021-06-04 | -88.28 |
| 2021-06-03 | -88.28 |
| 2021-06-02 | -88.28 |
| 2021-06-01 | -88.28 |
| 2021-05-31 | -88.28 |
| 2021-05-28 | -88.28 |
| 2021-05-27 | -88.28 |
| 2021-05-26 | -88.28 |
| 2021-05-25 | -88.28 |
| 2021-05-24 | -88.28 |
| 2021-05-21 | -88.28 |
| 2021-05-20 | -88.28 |
| 2021-05-18 | -88.28 |
| 2021-05-17 | -88.28 |
| 2021-05-14 | -88.28 |
| 2021-05-13 | -88.28 |
| 2021-05-12 | -88.28 |
| 2021-05-11 | -88.28 |
| 2021-05-10 | -88.28 |
| 2021-05-07 | -88.28 |
| 2021-05-06 | -88.28 |
| 2021-05-05 | -88.28 |
| 2021-05-04 | -88.28 |
| 2021-05-03 | -88.28 |
| 2021-04-30 | -88.28 |
| 2021-04-29 | -88.28 |
| 2021-04-28 | -88.28 |
| 2021-04-27 | -88.28 |
| 2021-04-26 | -88.28 |
| 2021-04-23 | -88.28 |
| 2021-04-22 | -88.28 |
| 2021-04-21 | -88.28 |
| 2021-04-20 | -88.28 |
| 2021-04-19 | -88.28 |
| 2021-04-16 | -88.28 |
| 2021-04-15 | -88.28 |
| 2021-04-14 | -88.28 |
| 2021-04-13 | -88.28 |
| 2021-04-12 | -88.28 |
| 2021-04-09 | -88.28 |
| 2021-04-08 | -88.28 |
| 2021-04-07 | -88.28 |
| 2021-04-01 | -88.28 |
| 2021-03-31 | -88.28 |
| 2021-03-30 | -87.38 |
| 2021-03-29 | -87.38 |
| 2021-03-26 | -88.28 |
| 2021-03-25 | -88.28 |
| 2021-03-24 | -89.18 |
| 2021-03-23 | -87.38 |
| 2021-03-22 | -87.38 |
| 2021-03-19 | -87.38 |
| 2021-03-18 | -86.48 |
| 2021-03-17 | -87.38 |
| 2021-03-16 | -88.28 |
| 2021-03-15 | -87.38 |
| 2021-03-12 | -87.38 |
| 2021-03-11 | -88.28 |
| 2021-03-10 | -88.28 |
| 2021-03-09 | -87.38 |
| 2021-03-08 | -87.38 |
| 2021-03-05 | -87.38 |
| 2021-03-04 | -86.48 |
| 2021-03-03 | -87.38 |
| 2021-03-02 | -87.38 |
| 2021-03-01 | -87.38 |
| 2021-02-26 | -86.48 |
| 2021-02-25 | -85.57 |
| 2021-02-24 | -85.57 |
| 2021-02-23 | -82.87 |
| 2021-02-22 | -87.38 |
| 2021-02-19 | -87.38 |
| 2021-02-18 | -87.38 |
| 2021-02-17 | -90.08 |
| 2021-02-16 | -90.08 |
| 2021-02-11 | -90.08 |
| 2021-02-10 | -90.08 |
| 2021-02-09 | -90.08 |
| 2021-02-08 | -89.18 |
| 2021-02-05 | -90.08 |
| 2021-02-04 | -88.28 |
| 2021-02-03 | -88.28 |
| 2021-02-02 | -88.28 |
| 2021-02-01 | -87.38 |
| 2021-01-29 | -87.38 |
| 2021-01-28 | -86.48 |
| 2021-01-27 | -86.48 |
| 2021-01-26 | -86.48 |
| 2021-01-25 | -85.57 |
| 2021-01-22 | -85.57 |
| 2021-01-21 | -86.48 |
| 2021-01-20 | -85.57 |
| 2021-01-19 | -86.48 |
| 2021-01-18 | -85.57 |
| 2021-01-15 | -84.67 |
| 2021-01-14 | -84.67 |
| 2021-01-13 | -85.57 |
| 2021-01-12 | -86.48 |
| 2021-01-11 | -86.48 |
| 2021-01-08 | -85.57 |
| 2021-01-07 | -85.57 |
| 2021-01-06 | -84.67 |
| 2021-01-05 | -85.57 |
| 2021-01-04 | -84.67 |
| 2020-12-31 | -81.97 |
| 2020-12-30 | -83.77 |
| 2020-12-29 | -85.57 |
| 2020-12-28 | -85.57 |
| 2020-12-24 | -84.67 |
| 2020-12-23 | -84.67 |
| 2020-12-22 | -86.48 |
| 2020-12-21 | -85.57 |
| 2020-12-18 | -86.48 |
| 2020-12-17 | -85.57 |
| 2020-12-16 | -86.48 |
| 2020-12-15 | -87.38 |
| 2020-12-14 | -85.57 |
| 2020-12-11 | -85.57 |
| 2020-12-10 | -86.48 |
| 2020-12-09 | -87.38 |
| 2020-12-08 | -88.28 |
| 2020-12-07 | -87.38 |
| 2020-12-04 | -87.38 |
| 2020-12-03 | -87.38 |
| 2020-12-02 | -87.38 |
| 2020-12-01 | -87.38 |
| 2020-11-30 | -86.48 |
| 2020-11-27 | -86.48 |
| 2020-11-26 | -86.48 |
| 2020-11-25 | -86.48 |
| 2020-11-24 | -87.38 |
| 2020-11-23 | -88.28 |
| 2020-11-20 | -87.38 |
| 2020-11-19 | -88.28 |
| 2020-11-18 | -87.38 |
| 2020-11-17 | -87.38 |
| 2020-11-16 | -87.38 |
| 2020-11-13 | -87.38 |
| 2020-11-12 | -87.38 |
| 2020-11-11 | -87.38 |
| 2020-11-10 | -87.38 |
| 2020-11-09 | -87.38 |
| 2020-11-06 | -87.38 |
| 2020-11-05 | -87.38 |
| 2020-11-04 | -87.38 |
| 2020-11-03 | -87.38 |
| 2020-11-02 | -86.48 |
| 2020-10-30 | -86.48 |
| 2020-10-29 | -86.48 |
| 2020-10-28 | -86.48 |
| 2020-10-27 | -85.57 |
| 2020-10-23 | -85.57 |
| 2020-10-22 | -85.57 |
| 2020-10-21 | -86.48 |
| 2020-10-20 | -86.48 |
| 2020-10-19 | -86.48 |
| 2020-10-16 | -85.57 |
| 2020-10-15 | -86.48 |
| 2020-10-14 | -84.67 |
| 2020-10-12 | -84.67 |
| 2020-10-09 | -84.67 |
| 2020-10-08 | -86.48 |
| 2020-10-07 | -86.48 |
| 2020-10-06 | -85.57 |
| 2020-10-05 | -85.57 |
| 2020-09-30 | -86.48 |
| 2020-09-29 | -85.57 |
| 2020-09-28 | -85.57 |
| 2020-09-25 | -85.57 |
| 2020-09-24 | -86.48 |
| 2020-09-23 | -85.57 |
| 2020-09-22 | -86.48 |
| 2020-09-21 | -85.57 |
| 2020-09-18 | -84.67 |
| 2020-09-17 | -85.57 |
| 2020-09-16 | -84.67 |
| 2020-09-15 | -86.48 |
| 2020-09-14 | -85.57 |
| 2020-09-11 | -85.57 |
| 2020-09-10 | -85.57 |
| 2020-09-09 | -86.48 |
| 2020-09-08 | -86.48 |
| 2020-09-07 | -85.57 |
| 2020-09-04 | -84.67 |
| 2020-09-03 | -84.67 |
| 2020-09-02 | -84.67 |
| 2020-09-01 | -84.67 |
| 2020-08-31 | -85.57 |
| 2020-08-28 | -85.57 |
| 2020-08-27 | -86.48 |
| 2020-08-26 | -86.48 |
| 2020-08-25 | -85.57 |
| 2020-08-24 | -85.57 |
| 2020-08-21 | -84.67 |
| 2020-08-20 | -84.67 |
| 2020-08-19 | -85.57 |
| 2020-08-18 | -84.67 |
| 2020-08-17 | -85.57 |
| 2020-08-14 | -84.67 |
| 2020-08-13 | -83.77 |
| 2020-08-12 | -85.57 |
| 2020-08-11 | -83.77 |
| 2020-08-10 | -83.77 |
| 2020-08-07 | -83.77 |
| 2020-08-06 | -83.77 |
| 2020-08-05 | -83.77 |
| 2020-08-04 | -85.57 |
| 2020-08-03 | -86.48 |
| 2020-07-31 | -87.38 |
| 2020-07-30 | -86.48 |
| 2020-07-29 | -86.48 |
| 2020-07-28 | -86.48 |
| 2020-07-27 | -86.48 |
| 2020-07-24 | -87.38 |
| 2020-07-23 | -86.48 |
| 2020-07-22 | -86.48 |
| 2020-07-21 | -85.57 |
| 2020-07-20 | -86.48 |
| 2020-07-17 | -85.57 |
| 2020-07-16 | -85.57 |
| 2020-07-15 | -86.48 |
| 2020-07-14 | -87.38 |
| 2020-07-13 | -86.48 |
| 2020-07-10 | -87.38 |
| 2020-07-09 | -86.48 |
| 2020-07-08 | -85.57 |
| 2020-07-07 | -87.38 |
| 2020-07-06 | -87.38 |
| 2020-07-03 | -86.48 |
| 2020-07-02 | -86.48 |
| 2020-06-30 | -86.48 |
| 2020-06-29 | -85.57 |
| 2020-06-26 | -86.48 |
| 2020-06-24 | -86.48 |
| 2020-06-23 | -87.38 |
| 2020-06-22 | -86.48 |
| 2020-06-19 | -85.57 |
| 2020-06-18 | -85.57 |
| 2020-06-17 | -85.57 |
| 2020-06-16 | -86.48 |
| 2020-06-15 | -87.38 |
| 2020-06-12 | -87.38 |
| 2020-06-11 | -87.38 |
| 2020-06-10 | -87.38 |
| 2020-06-09 | -87.38 |
| 2020-06-08 | -87.38 |
| 2020-06-05 | -87.38 |
| 2020-06-04 | -86.48 |
| 2020-06-03 | -90.08 |
| 2020-06-02 | -90.98 |
| 2020-06-01 | -90.98 |
| 2020-05-29 | -90.98 |
| 2020-05-28 | -90.98 |
| 2020-05-27 | -90.98 |
| 2020-05-26 | -90.98 |
| 2020-05-25 | -90.98 |
| 2020-05-22 | -90.98 |
| 2020-05-21 | -90.98 |
| 2020-05-20 | -90.98 |
| 2020-05-19 | -90.98 |
| 2020-05-18 | -90.98 |
| 2020-05-15 | -90.98 |
| 2020-05-14 | -90.98 |
| 2020-05-13 | -90.98 |
| 2020-05-12 | -90.98 |
| 2020-05-11 | -90.98 |
| 2020-05-08 | -90.98 |
| 2020-05-07 | -90.98 |
| 2020-05-06 | -90.98 |
| 2020-05-05 | -90.98 |
| 2020-05-04 | -90.98 |
| 2020-04-29 | -90.98 |
| 2020-04-28 | -90.98 |
| 2020-04-27 | -90.98 |
| 2020-04-24 | -90.08 |
| 2020-04-23 | -90.08 |
| 2020-04-22 | -89.18 |
| 2020-04-21 | -90.08 |
| 2020-04-20 | -90.08 |
| 2020-04-17 | -89.18 |
| 2020-04-16 | -89.18 |
| 2020-04-15 | -90.08 |
| 2020-04-14 | -89.18 |
| 2020-04-09 | -90.08 |
| 2020-04-08 | -90.08 |
| 2020-04-07 | -90.08 |
| 2020-04-06 | -90.08 |
| 2020-04-03 | -90.08 |
| 2020-04-02 | -90.08 |
| 2020-04-01 | -90.08 |
| 2020-03-31 | -90.08 |
| 2020-03-30 | -90.08 |
| 2020-03-27 | -90.08 |
| 2020-03-26 | -90.08 |
| 2020-03-25 | -90.08 |
| 2020-03-24 | -90.08 |
| 2020-03-23 | -89.18 |
| 2020-03-20 | -90.08 |
| 2020-03-19 | -90.98 |
| 2020-03-18 | -89.18 |
| 2020-03-17 | -89.18 |
| 2020-03-16 | -89.18 |
| 2020-03-13 | -89.18 |
| 2020-03-12 | -89.18 |
| 2020-03-11 | -89.18 |
| 2020-03-10 | -89.18 |
| 2020-03-09 | -88.28 |
| 2020-03-06 | -89.18 |
| 2020-03-05 | -88.28 |
| 2020-03-04 | -88.28 |
| 2020-03-03 | -88.28 |
| 2020-03-02 | -88.28 |
| 2020-02-28 | -88.28 |
| 2020-02-27 | -87.38 |
| 2020-02-26 | -87.38 |
| 2020-02-25 | -88.28 |
| 2020-02-24 | -89.18 |
| 2020-02-21 | -89.18 |
| 2020-02-20 | -88.28 |
| 2020-02-19 | -88.28 |
| 2020-02-18 | -89.18 |
| 2020-02-17 | -88.28 |
| 2020-02-14 | -87.38 |
| 2020-02-13 | -87.38 |
| 2020-02-12 | -87.38 |
| 2020-02-11 | -87.38 |
| 2020-02-10 | -88.28 |
| 2020-02-07 | -88.28 |
| 2020-02-06 | -88.28 |
| 2020-02-05 | -88.28 |
| 2020-02-04 | -88.28 |
| 2020-02-03 | -88.28 |
| 2020-01-31 | -87.38 |
| 2020-01-30 | -89.18 |
| 2020-01-29 | -88.28 |
| 2020-01-24 | -87.38 |
| 2020-01-23 | -87.38 |
| 2020-01-22 | -87.38 |
| 2020-01-21 | -88.28 |
| 2020-01-20 | -88.28 |
| 2020-01-17 | -87.38 |
| 2020-01-16 | -89.18 |
| 2020-01-15 | -88.28 |
| 2020-01-14 | -88.28 |
| 2020-01-13 | -88.28 |
| 2020-01-10 | -88.28 |
| 2020-01-09 | -89.18 |
| 2020-01-08 | -88.28 |
| 2020-01-07 | -88.28 |
| 2020-01-06 | -88.28 |
| 2020-01-03 | -88.28 |
| 2020-01-02 | -89.18 |
| 2019-12-31 | -89.18 |
| 2019-12-30 | -88.28 |
| 2019-12-27 | -88.28 |
| 2019-12-24 | -88.28 |
| 2019-12-23 | -88.28 |
| 2019-12-20 | -89.18 |
| 2019-12-19 | -88.28 |
| 2019-12-18 | -88.28 |
| 2019-12-17 | -88.28 |
| 2019-12-16 | -89.18 |
| 2019-12-13 | -89.18 |
| 2019-12-12 | -88.28 |
| 2019-12-11 | -88.28 |
| 2019-12-10 | -88.28 |
| 2019-12-09 | -87.38 |
| 2019-12-06 | -88.28 |
| 2019-12-05 | -86.48 |
| 2019-12-04 | -89.18 |
| 2019-12-03 | -89.18 |
| 2019-12-02 | -88.28 |
| 2019-11-29 | -89.18 |
| 2019-11-28 | -88.28 |
| 2019-11-27 | -89.18 |
| 2019-11-26 | -88.28 |
| 2019-11-25 | -88.28 |
| 2019-11-22 | -89.18 |
| 2019-11-21 | -89.18 |
| 2019-11-20 | -88.28 |
| 2019-11-19 | -89.18 |
| 2019-11-18 | -89.18 |
| 2019-11-15 | -89.18 |
| 2019-11-14 | -87.38 |
| 2019-11-13 | -87.38 |
| 2019-11-12 | -86.48 |
| 2019-11-11 | -87.38 |
| 2019-11-08 | -86.48 |
| 2019-11-07 | -86.48 |
| 2019-11-06 | -86.48 |
| 2019-11-05 | -86.48 |
| 2019-11-04 | -85.57 |
| 2019-11-01 | -85.57 |
| 2019-10-31 | -85.57 |
| 2019-10-30 | -85.57 |
| 2019-10-29 | -85.57 |
| 2019-10-28 | -84.67 |
| 2019-10-25 | -84.67 |
| 2019-10-24 | -85.57 |
| 2019-10-23 | -84.67 |
| 2019-10-22 | -84.67 |
| 2019-10-21 | -84.67 |
| 2019-10-18 | -83.77 |
| 2019-10-17 | -83.77 |
| 2019-10-16 | -83.77 |
| 2019-10-15 | -83.77 |
| 2019-10-14 | -83.77 |
| 2019-10-11 | -82.87 |
| 2019-10-10 | -82.87 |
| 2019-10-09 | -81.07 |
| 2019-10-08 | -81.07 |
| 2019-10-04 | -80.16 |
| 2019-10-03 | -81.07 |
| 2019-10-02 | -80.16 |
| 2019-09-30 | -80.16 |
| 2019-09-27 | -80.16 |
| 2019-09-26 | -80.16 |
| 2019-09-25 | -80.16 |
| 2019-09-24 | -80.16 |
| 2019-09-23 | -80.16 |
| 2019-09-20 | -75.66 |
| 2019-09-19 | -69.34 |
| 2019-09-18 | -80.16 |
| 2019-09-17 | -81.97 |
| 2019-09-16 | -83.77 |
| 2019-09-13 | -81.97 |
| 2019-09-12 | -83.77 |
| 2019-09-11 | -83.77 |
| 2019-09-10 | -83.77 |
| 2019-09-09 | -83.77 |
| 2019-09-06 | -83.77 |
| 2019-09-05 | -83.77 |
| 2019-09-04 | -83.77 |
| 2019-09-03 | -85.57 |
| 2019-09-02 | -85.57 |
| 2019-08-30 | -85.57 |
| 2019-08-29 | -85.57 |
| 2019-08-28 | -85.57 |
| 2019-08-27 | -84.67 |
| 2019-08-26 | -85.57 |
| 2019-08-23 | -83.77 |
| 2019-08-22 | -84.67 |
| 2019-08-21 | -86.48 |
| 2019-08-20 | -84.67 |
| 2019-08-19 | -85.57 |
| 2019-08-16 | -84.67 |
| 2019-08-15 | -84.67 |
| 2019-08-14 | -84.67 |
| 2019-08-13 | -83.77 |
| 2019-08-12 | -83.77 |
| 2019-08-09 | -83.77 |
| 2019-08-08 | -83.77 |
| 2019-08-07 | -86.48 |
| 2019-08-06 | -85.57 |
| 2019-08-05 | -85.57 |
| 2019-08-02 | -84.67 |
| 2019-08-01 | -84.67 |
| 2019-07-31 | -83.77 |
| 2019-07-30 | -82.87 |
| 2019-07-29 | -82.87 |
| 2019-07-26 | -82.87 |
| 2019-07-25 | -82.87 |
| 2019-07-24 | -81.97 |
| 2019-07-23 | -82.87 |
| 2019-07-22 | -84.67 |
| 2019-07-19 | -84.67 |
| 2019-07-18 | -82.87 |
| 2019-07-17 | -84.67 |
| 2019-07-16 | -85.57 |
| 2019-07-15 | -86.48 |
| 2019-07-12 | -82.87 |
| 2019-07-11 | -81.97 |
| 2019-07-10 | -81.97 |
| 2019-07-09 | -82.87 |
| 2019-07-08 | -82.87 |
| 2019-07-05 | -82.87 |
| 2019-07-04 | -81.97 |
| 2019-07-03 | -82.87 |
| 2019-07-02 | -82.87 |
| 2019-06-28 | -81.07 |
| 2019-06-27 | -81.07 |
| 2019-06-26 | -81.97 |
| 2019-06-25 | -81.97 |
| 2019-06-24 | -81.97 |
| 2019-06-21 | -81.07 |
| 2019-06-20 | -81.07 |
| 2019-06-19 | -81.07 |
| 2019-06-18 | -81.07 |
| 2019-06-17 | -80.16 |
| 2019-06-14 | -81.07 |
| 2019-06-13 | -81.07 |
| 2019-06-12 | -80.16 |
| 2019-06-11 | -80.16 |
| 2019-06-10 | -80.16 |
| 2019-06-06 | -79.26 |
| 2019-06-05 | -80.16 |
| 2019-06-04 | -79.26 |
| 2019-06-03 | -78.36 |
| 2019-05-31 | -78.36 |
| 2019-05-30 | -78.36 |
| 2019-05-29 | -78.36 |
| 2019-05-28 | -77.46 |
| 2019-05-27 | -76.56 |
| 2019-05-24 | -75.66 |
| 2019-05-23 | -74.75 |
| 2019-05-22 | -73.85 |
| 2019-05-21 | -73.85 |
| 2019-05-20 | -74.75 |
| 2019-05-17 | -74.75 |
| 2019-05-16 | -73.85 |
| 2019-05-15 | -73.85 |
| 2019-05-14 | -76.56 |
| 2019-05-10 | -73.85 |
| 2019-05-09 | -73.85 |
| 2019-05-08 | -72.95 |
| 2019-05-07 | -72.95 |
| 2019-05-06 | -72.95 |
| 2019-05-03 | -72.95 |
| 2019-05-02 | -72.05 |
| 2019-04-30 | -72.05 |
| 2019-04-29 | -72.95 |
| 2019-04-26 | -72.95 |
| 2019-04-25 | -72.05 |
| 2019-04-24 | -72.05 |
| 2019-04-23 | -72.05 |
| 2019-04-18 | -72.95 |
| 2019-04-17 | -72.05 |
| 2019-04-16 | -71.15 |
| 2019-04-15 | -70.25 |
| 2019-04-12 | -70.25 |
| 2019-04-11 | -70.25 |
| 2019-04-10 | -70.25 |
| 2019-04-09 | -70.25 |
| 2019-04-08 | -70.25 |
| 2019-04-04 | -70.25 |
| 2019-04-03 | -70.25 |
| 2019-04-02 | -70.25 |
| 2019-04-01 | -70.25 |
| 2019-03-29 | -69.34 |
| 2019-03-28 | -70.25 |
| 2019-03-27 | -70.25 |
| 2019-03-26 | -70.25 |
| 2019-03-25 | -71.15 |
| 2019-03-22 | -72.05 |
| 2019-03-21 | -71.15 |
| 2019-03-20 | -71.15 |
| 2019-03-19 | -70.25 |
| 2019-03-18 | -70.25 |
| 2019-03-15 | -67.54 |
| 2019-03-14 | -64.84 |
| 2019-03-13 | -68.44 |
| 2019-03-12 | -66.64 |
| 2019-03-11 | -66.64 |
| 2019-03-08 | -71.15 |
| 2019-03-07 | -70.25 |
| 2019-03-06 | -70.25 |
| 2019-03-05 | -70.25 |
| 2019-03-04 | -71.15 |
| 2019-03-01 | -71.15 |
| 2019-02-28 | -71.15 |
| 2019-02-27 | -70.25 |
| 2019-02-26 | -69.34 |
| 2019-02-25 | -69.34 |
| 2019-02-22 | -71.15 |
| 2019-02-21 | -69.34 |
| 2019-02-20 | -68.44 |
| 2019-02-19 | -70.25 |
| 2019-02-18 | -69.34 |
| 2019-02-15 | -71.15 |
| 2019-02-14 | -70.25 |
| 2019-02-13 | -72.05 |
| 2019-02-12 | -72.95 |
| 2019-02-11 | -72.05 |
| 2019-02-08 | -72.95 |
| 2019-02-04 | -72.05 |
| 2019-02-01 | -72.95 |
| 2019-01-31 | -71.15 |
| 2019-01-30 | -72.05 |
| 2019-01-29 | -72.95 |
| 2019-01-28 | -72.05 |
| 2019-01-25 | -72.05 |
| 2019-01-24 | -70.25 |
| 2019-01-23 | -71.15 |
| 2019-01-22 | -72.05 |
| 2019-01-21 | -70.25 |
| 2019-01-18 | -71.15 |
| 2019-01-17 | -72.05 |
| 2019-01-16 | -72.95 |
| 2019-01-15 | -69.34 |
| 2019-01-14 | -67.54 |
| 2019-01-11 | -67.54 |
| 2019-01-10 | -68.44 |
| 2019-01-09 | -68.44 |
| 2019-01-08 | -66.64 |
| 2019-01-07 | -65.74 |
| 2019-01-04 | -65.74 |
| 2019-01-03 | -65.74 |
| 2019-01-02 | -65.74 |
| 2018-12-31 | -63.94 |
| 2018-12-28 | -63.94 |
| 2018-12-27 | -65.74 |
| 2018-12-24 | -65.74 |
| 2018-12-21 | -66.64 |
| 2018-12-20 | -63.03 |
| 2018-12-19 | -62.13 |
| 2018-12-18 | -62.13 |
| 2018-12-17 | -63.03 |
| 2018-12-14 | -59.43 |
| 2018-12-13 | -58.53 |
| 2018-12-12 | -58.53 |
| 2018-12-11 | -64.84 |
| 2018-12-10 | -72.05 |
| 2018-12-07 | -74.75 |
| 2018-12-06 | -72.95 |
| 2018-12-05 | -73.85 |
| 2018-12-04 | -72.95 |
| 2018-12-03 | -75.66 |
| 2018-11-30 | -77.46 |
| 2018-11-29 | -75.66 |
| 2018-11-28 | -75.66 |
| 2018-11-27 | -75.66 |
| 2018-11-26 | -76.56 |
| 2018-11-23 | -76.56 |
| 2018-11-22 | -75.66 |
| 2018-11-21 | -74.75 |
| 2018-11-20 | -74.75 |
| 2018-11-19 | -72.95 |
| 2018-11-16 | -72.95 |
| 2018-11-15 | -73.85 |
| 2018-11-14 | -74.75 |
| 2018-11-13 | -73.85 |
| 2018-11-12 | -72.95 |
| 2018-11-09 | -72.95 |
| 2018-11-08 | -70.25 |
| 2018-11-07 | -71.15 |
| 2018-11-06 | -70.25 |
| 2018-11-05 | -73.85 |
| 2018-11-02 | -77.46 |
| 2018-11-01 | -76.56 |
| 2018-10-31 | -75.66 |
| 2018-10-30 | -76.56 |
| 2018-10-29 | -76.56 |
| 2018-10-26 | -75.66 |
| 2018-10-25 | -75.66 |
| 2018-10-24 | -75.66 |
| 2018-10-23 | -73.85 |
| 2018-10-22 | -71.15 |
| 2018-10-19 | -74.75 |
| 2018-10-18 | -71.15 |
| 2018-10-16 | -70.25 |
| 2018-10-15 | -66.64 |
| 2018-10-12 | -66.64 |
| 2018-10-11 | -64.84 |
| 2018-10-10 | -63.03 |
| 2018-10-09 | -64.84 |
| 2018-10-08 | -65.74 |
| 2018-10-05 | -63.94 |
| 2018-10-04 | -63.94 |
| 2018-10-03 | -63.03 |
| 2018-10-02 | -63.94 |
| 2018-09-28 | -66.64 |
| 2018-09-27 | -63.94 |
| 2018-09-26 | -63.94 |
| 2018-09-24 | -59.43 |
| 2018-09-21 | -60.33 |
| 2018-09-20 | -60.33 |
| 2018-09-19 | -58.53 |
| 2018-09-18 | -57.62 |
| 2018-09-17 | -55.82 |
| 2018-09-14 | -55.82 |
| 2018-09-13 | -54.92 |
| 2018-09-12 | -55.82 |
| 2018-09-11 | -55.82 |
| 2018-09-10 | -55.82 |
| 2018-09-07 | -55.82 |
| 2018-09-06 | -54.92 |
| 2018-09-05 | -54.92 |
| 2018-09-04 | -54.92 |
| 2018-09-03 | -54.92 |
| 2018-08-31 | -55.82 |
| 2018-08-30 | -56.72 |
| 2018-08-29 | -54.02 |
| 2018-08-28 | -54.02 |
| 2018-08-27 | -54.02 |
| 2018-08-24 | -54.02 |
| 2018-08-23 | -54.92 |
| 2018-08-22 | -54.02 |
| 2018-08-21 | -57.62 |
| 2018-08-20 | -56.72 |
| 2018-08-17 | -58.53 |
| 2018-08-16 | -59.43 |
| 2018-08-15 | -60.33 |
| 2018-08-14 | -55.82 |
| 2018-08-13 | -55.82 |
| 2018-08-10 | -53.12 |
| 2018-08-09 | -54.92 |
| 2018-08-08 | -54.02 |
| 2018-08-07 | -56.72 |
| 2018-08-06 | -57.62 |
| 2018-08-03 | -54.02 |
| 2018-08-02 | -51.31 |
| 2018-08-01 | -49.51 |
| 2018-07-31 | -58.53 |
| 2018-07-30 | -56.72 |
| 2018-07-27 | -52.21 |
| 2018-07-26 | -51.31 |
| 2018-07-25 | -45.90 |
| 2018-07-24 | -54.02 |
| 2018-07-23 | -65.74 |
| 2018-07-20 | -72.95 |
| 2018-07-19 | -72.95 |
| 2018-07-18 | -73.85 |
| 2018-07-17 | -77.46 |
| 2018-07-16 | -73.85 |
| 2018-07-13 | -49.51 |
| 2018-07-12 | -18.85 |
| 2018-07-11 | -18.85 |
| 2018-07-10 | -11.64 |
| 2018-07-09 | -18.85 |
| 2018-07-06 | -18.85 |
| 2018-07-05 | -15.25 |
| 2018-07-04 | -9.84 |
| 2018-07-03 | -8.03 |
| 2018-06-29 | -7.13 |
| 2018-06-28 | -8.03 |
| 2018-06-27 | -6.23 |
| 2018-06-26 | -5.33 |
| 2018-06-25 | -2.62 |
| 2018-06-22 | -2.62 |
| 2018-06-21 | 0.08 |
| 2018-06-20 | 2.79 |
| 2018-06-19 | 2.79 |
| 2018-06-15 | 5.49 |
| 2018-06-14 | 3.69 |
| 2018-06-13 | 8.19 |
| 2018-06-12 | 10.90 |
| 2018-06-11 | 10.90 |
| 2018-06-08 | 17.21 |
| 2018-06-07 | 14.51 |
| 2018-06-06 | 17.21 |
| 2018-06-05 | 14.51 |
| 2018-06-04 | 13.60 |
| 2018-06-01 | 12.70 |
| 2018-05-31 | 14.51 |
| 2018-05-30 | 16.31 |
| 2018-05-29 | 8.19 |
| 2018-05-28 | 18.11 |
| 2018-05-25 | 20.82 |
| 2018-05-24 | 22.62 |
| 2018-05-23 | 26.23 |
| 2018-05-21 | 21.72 |
| 2018-05-18 | 28.03 |
| 2018-05-17 | 28.93 |
| 2018-05-16 | 26.23 |
| 2018-05-15 | 26.23 |
| 2018-05-14 | 28.03 |
| 2018-05-11 | 30.74 |
| 2018-05-10 | 30.74 |
| 2018-05-09 | 30.74 |
| 2018-05-08 | 30.74 |
| 2018-05-07 | 35.24 |
| 2018-05-04 | 30.74 |
| 2018-05-03 | 32.54 |
| 2018-05-02 | 33.44 |
| 2018-04-30 | 30.74 |
| 2018-04-27 | 29.83 |
| 2018-04-26 | 29.83 |
| 2018-04-25 | 28.93 |
| 2018-04-24 | 29.83 |
| 2018-04-23 | 30.74 |
| 2018-04-20 | 31.64 |
| 2018-04-19 | 36.15 |
| 2018-04-18 | 37.95 |
| 2018-04-17 | 37.95 |
| 2018-04-16 | 39.75 |
| 2018-04-13 | 35.24 |
| 2018-04-12 | 33.44 |
| 2018-04-11 | 32.54 |
| 2018-04-10 | 29.83 |
| 2018-04-09 | 25.33 |
| 2018-04-06 | 25.33 |
| 2018-04-04 | 25.33 |
| 2018-04-03 | 25.33 |
| 2018-03-29 | 23.52 |
| 2018-03-28 | 23.52 |
| 2018-03-27 | 23.52 |
| 2018-03-26 | 24.42 |
| 2018-03-23 | 24.42 |
| 2018-03-22 | 26.23 |
| 2018-03-21 | 27.13 |
| 2018-03-20 | 25.33 |
| 2018-03-19 | 24.42 |
| 2018-03-16 | 24.42 |
| 2018-03-15 | 29.83 |
| 2018-03-14 | 30.74 |
| 2018-03-13 | 33.44 |
| 2018-03-12 | 34.34 |
| 2018-03-09 | 39.75 |
| 2018-03-08 | 37.95 |
| 2018-03-07 | 37.05 |
| 2018-03-06 | 37.05 |
| 2018-03-05 | 37.05 |
| 2018-03-02 | 39.75 |
| 2018-03-01 | 37.95 |
| 2018-02-28 | 38.85 |
| 2018-02-27 | 39.75 |
| 2018-02-26 | 41.55 |
| 2018-02-23 | 37.95 |
| 2018-02-22 | 39.75 |
| 2018-02-21 | 41.55 |
| 2018-02-20 | 43.36 |
| 2018-02-15 | 38.85 |
| 2018-02-14 | 38.85 |
| 2018-02-13 | 37.95 |
| 2018-02-12 | 41.55 |
| 2018-02-09 | 37.95 |
| 2018-02-08 | 43.36 |
| 2018-02-07 | 34.34 |
| 2018-02-06 | 36.15 |
| 2018-02-05 | 39.75 |
| 2018-02-02 | 44.26 |
| 2018-02-01 | 46.96 |
| 2018-01-31 | 47.87 |
| 2018-01-30 | 44.26 |
| 2018-01-29 | 47.87 |
| 2018-01-26 | 51.47 |
| 2018-01-25 | 49.67 |
| 2018-01-24 | 46.96 |
| 2018-01-23 | 57.78 |
| 2018-01-22 | 60.49 |
| 2018-01-19 | 60.49 |
| 2018-01-18 | 64.10 |
| 2018-01-17 | 64.10 |
| 2018-01-16 | 63.19 |
| 2018-01-15 | 63.19 |
| 2018-01-12 | 65.00 |
| 2018-01-11 | 64.10 |
| 2018-01-10 | 65.00 |
| 2018-01-09 | 65.00 |
| 2018-01-08 | 62.29 |
| 2018-01-05 | 62.29 |
| 2018-01-04 | 58.69 |
| 2018-01-03 | 54.18 |
| 2018-01-02 | 46.96 |
| 2017-12-29 | 48.77 |
| 2017-12-28 | 52.37 |
| 2017-12-27 | 53.28 |
| 2017-12-22 | 53.28 |
| 2017-12-21 | 52.37 |
| 2017-12-20 | 53.28 |
| 2017-12-19 | 54.18 |
| 2017-12-18 | 55.98 |
| 2017-12-15 | 55.08 |
| 2017-12-14 | 49.67 |
| 2017-12-13 | 46.96 |
| 2017-12-12 | 48.77 |
| 2017-12-11 | 42.46 |
| 2017-12-08 | 33.44 |
| 2017-12-07 | 29.83 |
| 2017-12-06 | 31.64 |
| 2017-12-05 | 31.64 |
| 2017-12-04 | 29.83 |
| 2017-12-01 | 28.93 |
| 2017-11-30 | 23.52 |
| 2017-11-29 | 26.23 |
| 2017-11-28 | 27.13 |
| 2017-11-27 | 27.13 |
| 2017-11-24 | 27.13 |
| 2017-11-23 | 26.23 |
| 2017-11-22 | 30.74 |
| 2017-11-21 | 26.23 |
| 2017-11-20 | 25.33 |
| 2017-11-17 | 28.93 |
| 2017-11-16 | 31.64 |
| 2017-11-15 | 33.44 |
| 2017-11-14 | 35.24 |
| 2017-11-13 | 35.24 |
| 2017-11-10 | 31.64 |
| 2017-11-09 | 37.05 |
| 2017-11-08 | 37.95 |
| 2017-11-07 | 39.75 |
| 2017-11-06 | 39.75 |
| 2017-11-03 | 41.55 |
| 2017-11-02 | 41.55 |
| 2017-11-01 | 41.55 |
| 2017-10-31 | 44.26 |
| 2017-10-30 | 41.55 |
| 2017-10-27 | 41.55 |
| 2017-10-26 | 42.46 |
| 2017-10-25 | 42.46 |
| 2017-10-24 | 42.46 |
| 2017-10-23 | 41.55 |
| 2017-10-20 | 43.36 |
| 2017-10-19 | 44.26 |
| 2017-10-18 | 40.65 |
| 2017-10-17 | 43.36 |
| 2017-10-16 | 44.26 |
| 2017-10-13 | 41.55 |
| 2017-10-12 | 44.26 |
| 2017-10-11 | 45.16 |
| 2017-10-10 | 46.06 |
| 2017-10-09 | 45.16 |
| 2017-10-06 | 45.16 |
| 2017-10-04 | 46.96 |
| 2017-10-03 | 46.06 |
| 2017-09-29 | 46.06 |
| 2017-09-28 | 46.06 |
| 2017-09-27 | 43.36 |
| 2017-09-26 | 42.46 |
| 2017-09-25 | 43.36 |
| 2017-09-22 | 45.16 |
| 2017-09-21 | 45.16 |
| 2017-09-20 | 45.16 |
| 2017-09-19 | 47.87 |
| 2017-09-18 | 46.06 |
| 2017-09-15 | 48.77 |
| 2017-09-14 | 40.65 |
| 2017-09-13 | 39.75 |
| 2017-09-12 | 38.85 |
| 2017-09-11 | 37.95 |
| 2017-09-08 | 30.74 |
| 2017-09-07 | 28.93 |
| 2017-09-06 | 27.13 |
| 2017-09-05 | 26.23 |
| 2017-09-04 | 27.13 |
| 2017-09-01 | 25.33 |
| 2017-08-31 | 24.42 |
| 2017-08-30 | 24.42 |
| 2017-08-29 | 24.42 |
| 2017-08-28 | 24.42 |
| 2017-08-25 | 24.42 |
| 2017-08-24 | 26.23 |
| 2017-08-22 | 26.23 |
| 2017-08-21 | 26.23 |
| 2017-08-18 | 25.33 |
| 2017-08-17 | 26.23 |
| 2017-08-16 | 26.23 |
| 2017-08-15 | 27.13 |
| 2017-08-14 | 28.03 |
| 2017-08-11 | 28.03 |
| 2017-08-10 | 26.23 |
| 2017-08-09 | 33.44 |
| 2017-08-08 | 35.24 |
| 2017-08-07 | 31.64 |
| 2017-08-04 | 34.34 |
| 2017-08-03 | 26.23 |
| 2017-08-02 | 26.23 |
| 2017-08-01 | 26.23 |
| 2017-07-31 | 26.23 |
| 2017-07-28 | 26.23 |
| 2017-07-27 | 26.23 |
| 2017-07-26 | 27.13 |
| 2017-07-25 | 28.03 |
| 2017-07-24 | 28.03 |
| 2017-07-21 | 32.54 |
| 2017-07-20 | 26.23 |
| 2017-07-19 | 30.74 |
| 2017-07-18 | 35.24 |
| 2017-07-17 | 35.24 |
| 2017-07-14 | 35.24 |
| 2017-07-13 | 35.24 |
| 2017-07-12 | 42.46 |
| 2017-07-11 | 42.46 |
| 2017-07-10 | 44.26 |
| 2017-07-07 | 44.26 |
| 2017-07-06 | 44.26 |
| 2017-07-05 | 44.26 |
| 2017-07-04 | 45.16 |
| 2017-07-03 | 48.77 |
| 2017-06-30 | 48.77 |
| 2017-06-29 | 46.96 |
| 2017-06-28 | 48.77 |
| 2017-06-27 | 50.57 |
| 2017-06-26 | 50.57 |
| 2017-06-23 | 46.96 |
| 2017-06-22 | 51.47 |
| 2017-06-21 | 56.88 |
| 2017-06-20 | 54.18 |
| 2017-06-19 | 58.69 |
| 2017-06-16 | 63.19 |
| 2017-06-15 | 57.78 |
| 2017-06-14 | 47.87 |
| 2017-06-13 | 47.87 |
| 2017-06-12 | 47.87 |
| 2017-06-09 | 49.67 |
| 2017-06-08 | 50.57 |
| 2017-06-07 | 49.67 |
| 2017-06-06 | 49.67 |
| 2017-06-05 | 49.67 |
| 2017-06-02 | 49.67 |
| 2017-06-01 | 46.96 |
| 2017-05-31 | 45.16 |
| 2017-05-29 | 37.95 |
| 2017-05-26 | 38.85 |
| 2017-05-25 | 39.75 |
| 2017-05-24 | 39.75 |
| 2017-05-23 | 39.75 |
| 2017-05-22 | 42.46 |
| 2017-05-19 | 41.55 |
| 2017-05-18 | 43.36 |
| 2017-05-17 | 39.75 |
| 2017-05-16 | 43.36 |
| 2017-05-15 | 43.36 |
| 2017-05-12 | 44.26 |
| 2017-05-11 | 43.36 |
| 2017-05-10 | 44.26 |
| 2017-05-09 | 43.36 |
| 2017-05-08 | 46.06 |
| 2017-05-05 | 42.46 |
| 2017-05-04 | 46.96 |
| 2017-05-02 | 46.96 |
| 2017-04-28 | 44.26 |
| 2017-04-27 | 47.87 |
| 2017-04-26 | 48.77 |
| 2017-04-25 | 47.87 |
| 2017-04-24 | 47.87 |
| 2017-04-21 | 47.87 |
| 2017-04-20 | 49.67 |
| 2017-04-19 | 47.87 |
| 2017-04-18 | 44.26 |
| 2017-04-13 | 46.06 |
| 2017-04-12 | 48.77 |
| 2017-04-11 | 46.96 |
| 2017-04-10 | 46.96 |
| 2017-04-07 | 48.77 |
| 2017-04-06 | 48.77 |
| 2017-04-05 | 51.47 |
| 2017-04-03 | 53.28 |
| 2017-03-31 | 35.24 |
| 2017-03-30 | 29.83 |
| 2017-03-29 | 25.33 |
| 2017-03-28 | 24.42 |
| 2017-03-27 | 25.33 |
| 2017-03-24 | 25.33 |
| 2017-03-23 | 25.33 |
| 2017-03-22 | 25.33 |
| 2017-03-21 | 24.42 |
| 2017-03-20 | 25.33 |
| 2017-03-17 | 23.52 |
| 2017-03-16 | 25.33 |
| 2017-03-15 | 23.52 |
| 2017-03-14 | 46.96 |
| 2017-03-13 | 47.87 |
| 2017-03-10 | 46.96 |
| 2017-03-09 | 48.77 |
| 2017-03-08 | 46.96 |
| 2017-03-07 | 46.96 |
| 2017-03-06 | 46.96 |
| 2017-03-03 | 49.67 |
| 2017-03-02 | 49.67 |
| 2017-03-01 | 50.57 |
| 2017-02-28 | 51.47 |
| 2017-02-27 | 50.57 |
| 2017-02-24 | 49.67 |
| 2017-02-23 | 51.47 |
| 2017-02-22 | 51.47 |
| 2017-02-21 | 51.47 |
| 2017-02-20 | 49.67 |
| 2017-02-17 | 53.28 |
| 2017-02-16 | 51.47 |
| 2017-02-15 | 52.37 |
| 2017-02-14 | 53.28 |
| 2017-02-13 | 51.47 |
| 2017-02-10 | 52.37 |
| 2017-02-09 | 54.18 |
| 2017-02-08 | 54.18 |
| 2017-02-07 | 55.98 |
| 2017-02-06 | 59.59 |
| 2017-02-03 | 63.19 |
| 2017-02-02 | 54.18 |
| 2017-02-01 | 55.98 |
| 2017-01-27 | 56.88 |
| 2017-01-26 | 52.37 |
| 2017-01-25 | 50.57 |
| 2017-01-24 | 50.57 |
| 2017-01-23 | 51.47 |
| 2017-01-20 | 52.37 |
| 2017-01-19 | 53.28 |
| 2017-01-18 | 53.28 |
| 2017-01-17 | 51.47 |
| 2017-01-16 | 50.57 |
| 2017-01-13 | 55.08 |
| 2017-01-12 | 55.98 |
| 2017-01-11 | 50.57 |
| 2017-01-10 | 52.37 |
| 2017-01-09 | 56.88 |
| 2017-01-06 | 59.59 |
| 2017-01-05 | 62.29 |
| 2017-01-04 | 64.10 |
| 2017-01-03 | 64.10 |
| 2016-12-30 | 68.60 |
| 2016-12-29 | 65.90 |
| 2016-12-28 | 63.19 |
| 2016-12-23 | 65.90 |
| 2016-12-22 | 65.00 |
| 2016-12-21 | 62.29 |
| 2016-12-20 | 60.49 |
| 2016-12-19 | 63.19 |
| 2016-12-16 | 66.80 |
| 2016-12-15 | 59.59 |
| 2016-12-14 | 57.78 |
| 2016-12-13 | 53.28 |
| 2016-12-12 | 55.08 |
| 2016-12-09 | 57.78 |
| 2016-12-08 | 59.59 |
| 2016-12-07 | 60.49 |
| 2016-12-06 | 60.49 |
| 2016-12-05 | 53.28 |
| 2016-12-02 | 51.47 |
| 2016-12-01 | 50.57 |
| 2016-11-30 | 50.57 |
| 2016-11-29 | 43.36 |
| 2016-11-28 | 44.26 |
| 2016-11-25 | 44.26 |
| 2016-11-24 | 44.26 |
| 2016-11-23 | 45.16 |
| 2016-11-22 | 44.26 |
| 2016-11-21 | 48.77 |
| 2016-11-18 | 37.95 |
| 2016-11-17 | 28.03 |
| 2016-11-16 | 22.62 |
| 2016-11-15 | 23.52 |
| 2016-11-14 | 23.52 |
| 2016-11-11 | 22.62 |
| 2016-11-10 | 23.52 |
| 2016-11-09 | 20.82 |
| 2016-11-08 | 23.52 |
| 2016-11-07 | 23.52 |
| 2016-11-04 | 25.33 |
| 2016-11-03 | 26.23 |
| 2016-11-02 | 26.23 |
| 2016-11-01 | 25.33 |
| 2016-10-31 | 26.23 |
| 2016-10-28 | 26.23 |
| 2016-10-27 | 25.33 |
| 2016-10-26 | 25.33 |
| 2016-10-25 | 26.23 |
| 2016-10-24 | 26.23 |
| 2016-10-20 | 28.03 |
| 2016-10-19 | 26.23 |
| 2016-10-18 | 28.03 |
| 2016-10-17 | 28.03 |
| 2016-10-14 | 31.64 |
| 2016-10-13 | 30.74 |
| 2016-10-12 | 32.54 |
| 2016-10-11 | 35.24 |
| 2016-10-07 | 36.15 |
| 2016-10-06 | 34.34 |
| 2016-10-05 | 37.05 |
| 2016-10-04 | 37.95 |
| 2016-10-03 | 36.15 |
| 2016-09-30 | 37.95 |
| 2016-09-29 | 42.46 |
| 2016-09-28 | 40.65 |
| 2016-09-27 | 42.46 |
| 2016-09-26 | 39.75 |
| 2016-09-23 | 37.95 |
| 2016-09-22 | 37.95 |
| 2016-09-21 | 38.85 |
| 2016-09-20 | 43.36 |
| 2016-09-19 | 42.46 |
| 2016-09-15 | 37.95 |
| 2016-09-14 | 35.24 |
| 2016-09-13 | 46.06 |
| 2016-09-12 | 46.96 |
| 2016-09-09 | 48.77 |
| 2016-09-08 | 53.28 |
| 2016-09-07 | 57.78 |
| 2016-09-06 | 60.49 |
| 2016-09-05 | 56.88 |
| 2016-09-02 | 58.69 |
| 2016-09-01 | 63.19 |
| 2016-08-31 | 58.69 |
| 2016-08-30 | 64.10 |
| 2016-08-29 | 68.60 |
| 2016-08-26 | 55.98 |
| 2016-08-25 | 52.37 |
| 2016-08-24 | 53.28 |
| 2016-08-23 | 47.87 |
| 2016-08-22 | 54.18 |
| 2016-08-19 | 53.28 |
| 2016-08-18 | 53.28 |
| 2016-08-17 | 55.98 |
| 2016-08-16 | 55.08 |
| 2016-08-15 | 50.57 |
| 2016-08-12 | 58.69 |
| 2016-08-11 | 61.39 |
| 2016-08-10 | 61.39 |
| 2016-08-09 | 64.10 |
| 2016-08-08 | 62.29 |
| 2016-08-05 | 59.59 |
| 2016-08-04 | 59.59 |
| 2016-08-03 | 56.88 |
| 2016-08-01 | 60.49 |
| 2016-07-29 | 56.88 |
| 2016-07-28 | 62.29 |
| 2016-07-27 | 63.19 |
| 2016-07-26 | 63.19 |
| 2016-07-25 | 57.78 |
| 2016-07-22 | 54.18 |
| 2016-07-21 | 61.39 |
| 2016-07-20 | 54.18 |
| 2016-07-19 | 43.36 |
| 2016-07-18 | 58.69 |
| 2016-07-15 | 68.60 |
| 2016-07-14 | 74.01 |
| 2016-07-13 | 74.01 |
| 2016-07-12 | 78.52 |
| 2016-07-11 | 80.32 |
| 2016-07-08 | 66.80 |
| 2016-07-07 | 63.19 |
| 2016-07-06 | 81.23 |
| 2016-07-05 | 83.03 |
| 2016-07-04 | 77.62 |
| 2016-06-30 | 65.00 |
| 2016-06-29 | 53.28 |
| 2016-06-28 | 47.87 |
| 2016-06-27 | 43.36 |
| 2016-06-24 | 20.82 |
| 2016-06-23 | 18.11 |
| 2016-06-22 | 8.19 |
| 2016-06-21 | 3.69 |
| 2016-06-20 | 1.88 |
| 2016-06-17 | 2.79 |
| 2016-06-16 | 0.98 |
| 2016-06-15 | 3.69 |
| 2016-06-14 | 2.79 |
| 2016-06-13 | 4.59 |
| 2016-06-10 | 4.59 |
| 2016-06-08 | 2.79 |
| 2016-06-07 | 4.59 |
| 2016-06-06 | 5.49 |
| 2016-06-03 | 4.59 |
| 2016-06-02 | -1.72 |
| 2016-06-01 | -6.23 |
| 2016-05-31 | -6.23 |
| 2016-05-30 | -19.76 |
| 2016-05-27 | -22.46 |
| 2016-05-26 | -24.26 |
| 2016-05-25 | -24.26 |
| 2016-05-24 | -24.26 |
| 2016-05-23 | -23.36 |
| 2016-05-20 | -23.36 |
| 2016-05-19 | -24.26 |
| 2016-05-18 | -24.26 |
| 2016-05-17 | -21.56 |
| 2016-05-16 | -22.46 |
| 2016-05-13 | -22.46 |
| 2016-05-12 | -23.36 |
| 2016-05-11 | -23.36 |
| 2016-05-10 | -23.36 |
| 2016-05-09 | -24.26 |
| 2016-05-06 | -23.36 |
| 2016-05-05 | -23.36 |
| 2016-05-04 | -19.76 |
| 2016-05-03 | -20.66 |
| 2016-04-29 | -24.26 |
| 2016-04-28 | -22.46 |
| 2016-04-27 | -22.46 |
| 2016-04-26 | -20.66 |
| 2016-04-25 | -19.76 |
| 2016-04-22 | -20.66 |
| 2016-04-21 | -21.56 |
| 2016-04-20 | -21.56 |
| 2016-04-19 | -20.66 |
| 2016-04-18 | -19.76 |
| 2016-04-15 | -18.85 |
| 2016-04-14 | -19.76 |
| 2016-04-13 | -19.76 |
| 2016-04-12 | -18.85 |
| 2016-04-11 | -19.76 |
| 2016-04-08 | -21.56 |
| 2016-04-07 | -24.26 |
| 2016-04-06 | -23.36 |
| 2016-04-05 | -23.36 |
| 2016-04-01 | -22.46 |
| 2016-03-31 | -21.56 |
| 2016-03-30 | -21.56 |
| 2016-03-29 | -20.66 |
| 2016-03-24 | -19.76 |
| 2016-03-23 | -18.85 |
| 2016-03-22 | -18.85 |
| 2016-03-21 | -20.66 |
| 2016-03-18 | -19.76 |
| 2016-03-17 | -20.66 |
| 2016-03-16 | -18.85 |
| 2016-03-15 | -18.85 |
| 2016-03-14 | -18.85 |
| 2016-03-11 | -18.85 |
| 2016-03-10 | -20.66 |
| 2016-03-09 | -20.66 |
| 2016-03-08 | -18.85 |
| 2016-03-07 | -19.76 |
| 2016-03-04 | -18.85 |
| 2016-03-03 | -19.76 |
| 2016-03-02 | -17.95 |
| 2016-03-01 | -18.85 |
| 2016-02-29 | -18.85 |
| 2016-02-26 | -17.95 |
| 2016-02-25 | -17.95 |
| 2016-02-24 | -21.56 |
| 2016-02-23 | -20.66 |
| 2016-02-22 | -20.66 |
| 2016-02-19 | -19.76 |
| 2016-02-18 | -18.85 |
| 2016-02-17 | -18.85 |
| 2016-02-16 | -20.66 |
| 2016-02-15 | -18.85 |
| 2016-02-12 | -21.56 |
| 2016-02-11 | -19.76 |
| 2016-02-05 | -17.95 |
| 2016-02-04 | -18.85 |
| 2016-02-03 | -19.76 |
| 2016-02-02 | -17.95 |
| 2016-02-01 | -17.95 |
| 2016-01-29 | -17.95 |
| 2016-01-28 | -20.66 |
| 2016-01-27 | -21.56 |
| 2016-01-26 | -21.56 |
| 2016-01-25 | -19.76 |
| 2016-01-22 | -20.66 |
| 2016-01-21 | -22.46 |
| 2016-01-20 | -19.76 |
| 2016-01-19 | -16.15 |
| 2016-01-18 | -16.15 |
| 2016-01-15 | -15.25 |
| 2016-01-14 | -17.95 |
| 2016-01-13 | -19.76 |
| 2016-01-12 | -20.66 |
| 2016-01-11 | -21.56 |
| 2016-01-08 | -17.95 |
| 2016-01-07 | -19.76 |
| 2016-01-06 | -14.35 |
| 2016-01-05 | -10.74 |
| 2016-01-04 | -8.94 |
| 2015-12-31 | 3.69 |
| 2015-12-30 | 10.00 |
| 2015-12-29 | 1.88 |
| 2015-12-28 | 1.88 |
| 2015-12-24 | -2.62 |
| 2015-12-23 | -5.33 |
| 2015-12-22 | -9.84 |
| 2015-12-21 | -17.05 |
| 2015-12-18 | -22.46 |
| 2015-12-17 | -23.36 |
| 2015-12-16 | -23.36 |
| 2015-12-15 | -20.66 |
| 2015-12-14 | -22.46 |
| 2015-12-11 | -22.46 |
| 2015-12-10 | -22.46 |
| 2015-12-09 | -23.36 |
| 2015-12-08 | -24.26 |
| 2015-12-07 | -23.36 |
| 2015-12-04 | -21.56 |
| 2015-12-03 | -24.26 |
| 2015-12-02 | -23.36 |
| 2015-12-01 | -22.46 |
| 2015-11-30 | -24.26 |
| 2015-11-27 | -24.26 |
| 2015-11-26 | -21.56 |
| 2015-11-25 | -19.76 |
| 2015-11-24 | -24.26 |
| 2015-11-23 | -25.17 |
| 2015-11-20 | -26.07 |
| 2015-11-19 | -26.07 |
| 2015-11-18 | -26.97 |
| 2015-11-17 | -26.07 |
| 2015-11-16 | -26.97 |
| 2015-11-13 | -26.97 |
| 2015-11-12 | -26.07 |
| 2015-11-11 | -26.07 |
| 2015-11-10 | -24.26 |
| 2015-11-09 | -26.97 |
| 2015-11-06 | -26.97 |
| 2015-11-05 | -26.97 |
| 2015-11-04 | -26.07 |
| 2015-11-03 | -26.07 |
| 2015-11-02 | -23.36 |
| 2015-10-30 | -24.26 |
| 2015-10-29 | -24.26 |
| 2015-10-28 | -26.97 |
| 2015-10-27 | -25.17 |
| 2015-10-26 | -21.56 |
| 2015-10-23 | -18.85 |
| 2015-10-22 | -20.66 |
| 2015-10-20 | -18.85 |
| 2015-10-19 | -17.95 |
| 2015-10-16 | -16.15 |
| 2015-10-15 | -17.95 |
| 2015-10-14 | -17.95 |
| 2015-10-13 | -15.25 |
| 2015-10-12 | -15.25 |
| 2015-10-09 | -15.25 |
| 2015-10-08 | -15.25 |
| 2015-10-07 | -11.64 |
| 2015-10-06 | -15.25 |
| 2015-10-05 | -19.76 |
| 2015-10-02 | -17.95 |
| 2015-09-30 | -17.95 |
| 2015-09-29 | -16.15 |
| 2015-09-25 | -10.74 |
| 2015-09-24 | -10.74 |
| 2015-09-23 | -10.74 |
| 2015-09-22 | -8.94 |
| 2015-09-21 | -8.03 |
| 2015-09-18 | -4.43 |
| 2015-09-17 | -8.03 |
| 2015-09-16 | -6.23 |
| 2015-09-15 | -9.84 |
| 2015-09-14 | -4.43 |
| 2015-09-11 | 0.98 |
| 2015-09-10 | 3.69 |
| 2015-09-09 | 6.39 |
| 2015-09-08 | -10.74 |
| 2015-09-07 | -10.74 |
| 2015-09-04 | -10.74 |
| 2015-09-02 | -10.74 |
| 2015-09-01 | -15.25 |
| 2015-08-31 | -2.62 |
| 2015-08-28 | -10.74 |
| 2015-08-27 | -19.76 |
| 2015-08-26 | -30.58 |
| 2015-08-25 | -32.38 |
| 2015-08-24 | -25.17 |
| 2015-08-21 | -42.30 |
| 2015-08-20 | -26.07 |
| 2015-08-19 | 67.70 |
| 2015-08-18 | 88.44 |
| 2015-08-17 | 107.37 |
| 2015-08-14 | 112.78 |
| 2015-08-13 | 120.00 |
| 2015-08-12 | 120.00 |
| 2015-08-11 | 125.41 |
| 2015-08-10 | 125.41 |
| 2015-08-07 | 129.91 |
| 2015-08-06 | 129.91 |
| 2015-08-05 | 129.91 |
| 2015-08-04 | 125.41 |
| 2015-08-03 | 123.60 |
| 2015-07-31 | 129.91 |
| 2015-07-30 | 138.93 |
| 2015-07-29 | 147.95 |
| 2015-07-28 | 147.95 |
| 2015-07-27 | 165.98 |
| 2015-07-24 | 83.93 |
| 2015-07-23 | 83.93 |
| 2015-07-22 | 83.93 |
| 2015-07-21 | 83.93 |
| 2015-07-20 | 83.93 |
| 2015-07-17 | 83.93 |
| 2015-07-16 | 83.93 |
| 2015-07-15 | 83.93 |
| 2015-07-14 | 83.93 |
| 2015-07-13 | 83.93 |
| 2015-07-10 | 83.93 |
| 2015-07-09 | 83.93 |
| 2015-07-08 | 83.93 |
| 2015-07-07 | 83.93 |
| 2015-07-06 | 170.49 |
| 2015-07-03 | 206.55 |
| 2015-07-02 | 215.57 |
| 2015-06-30 | 215.57 |
| 2015-06-29 | 215.57 |
| 2015-06-26 | 211.06 |
| 2015-06-25 | 229.09 |
| 2015-06-24 | 224.58 |
| 2015-06-23 | 220.08 |
| 2015-06-22 | 220.08 |
| 2015-06-19 | 220.08 |
| 2015-06-18 | 229.09 |
| 2015-06-17 | 233.60 |
| 2015-06-16 | 229.09 |
| 2015-06-15 | 233.60 |
| 2015-06-12 | 211.06 |
| 2015-06-11 | 206.55 |
| 2015-06-10 | 206.55 |
| 2015-06-09 | 206.55 |
| 2015-06-08 | 211.06 |
| 2015-06-05 | 211.06 |
| 2015-06-04 | 211.06 |
| 2015-06-03 | 215.57 |
| 2015-06-02 | 220.08 |
| 2015-06-01 | 220.08 |
| 2015-05-29 | 215.57 |
| 2015-05-28 | 224.58 |
| 2015-05-27 | 233.60 |
| 2015-05-26 | 229.09 |
| 2015-05-22 | 215.57 |
| 2015-05-21 | 215.57 |
| 2015-05-20 | 211.06 |
| 2015-05-19 | 215.57 |
| 2015-05-18 | 215.57 |
| 2015-05-15 | 224.58 |
| 2015-05-14 | 229.09 |
| 2015-05-13 | 229.09 |
| 2015-05-12 | 229.09 |
| 2015-05-11 | 238.11 |
| 2015-05-08 | 233.60 |
| 2015-05-07 | 224.58 |
| 2015-05-06 | 224.58 |
| 2015-05-05 | 224.58 |
| 2015-05-04 | 238.11 |
| 2015-04-30 | 242.62 |
| 2015-04-29 | 247.12 |
| 2015-04-28 | 197.54 |
| 2015-04-27 | 202.04 |
| 2015-04-24 | 202.04 |
| 2015-04-23 | 206.55 |
| 2015-04-22 | 202.04 |
| 2015-04-21 | 202.04 |
| 2015-04-20 | 197.54 |
| 2015-04-17 | 206.55 |
| 2015-04-16 | 211.06 |
| 2015-04-15 | 202.04 |
| 2015-04-14 | 202.04 |
| 2015-04-13 | 206.55 |
| 2015-04-10 | 215.57 |
| 2015-04-09 | 220.08 |
| 2015-04-08 | 206.55 |
| 2015-04-02 | 206.55 |
| 2015-04-01 | 220.08 |
| 2015-03-31 | 224.58 |
| 2015-03-30 | 224.58 |
| 2015-03-27 | 206.55 |
| 2015-03-26 | 215.57 |
| 2015-03-25 | 202.04 |
| 2015-03-24 | 202.04 |
| 2015-03-23 | 211.06 |
| 2015-03-20 | 206.55 |
| 2015-03-19 | 215.57 |
| 2015-03-18 | 206.55 |
| 2015-03-17 | 211.06 |
| 2015-03-16 | 229.09 |
| 2015-03-13 | 238.11 |
| 2015-03-12 | 242.62 |
| 2015-03-11 | 238.11 |
| 2015-03-10 | 238.11 |
| 2015-03-09 | 247.12 |
| 2015-03-06 | 247.12 |
| 2015-03-05 | 242.62 |
| 2015-03-04 | 238.11 |
| 2015-03-03 | 238.11 |
| 2015-03-02 | 238.11 |
| 2015-02-27 | 224.58 |
| 2015-02-26 | 220.08 |
| 2015-02-25 | 206.55 |
| 2015-02-24 | 215.57 |
| 2015-02-23 | 193.03 |
| 2015-02-18 | 188.52 |
| 2015-02-17 | 188.52 |
| 2015-02-16 | 188.52 |
| 2015-02-13 | 193.03 |
| 2015-02-12 | 193.03 |
| 2015-02-11 | 202.04 |
| 2015-02-10 | 202.04 |
| 2015-02-09 | 202.04 |
| 2015-02-06 | 202.04 |
| 2015-02-05 | 202.04 |
| 2015-02-04 | 197.54 |
| 2015-02-03 | 197.54 |
| 2015-02-02 | 202.04 |
| 2015-01-30 | 202.04 |
| 2015-01-29 | 202.04 |
| 2015-01-28 | 206.55 |
| 2015-01-27 | 202.04 |
| 2015-01-26 | 202.04 |
| 2015-01-23 | 206.55 |
| 2015-01-22 | 202.04 |
| 2015-01-21 | 202.04 |
| 2015-01-20 | 202.04 |
| 2015-01-19 | 206.55 |
| 2015-01-16 | 206.55 |
| 2015-01-15 | 211.06 |
| 2015-01-14 | 206.55 |
| 2015-01-13 | 215.57 |
| 2015-01-12 | 215.57 |
| 2015-01-09 | 229.09 |
| 2015-01-08 | 229.09 |
| 2015-01-07 | 238.11 |
| 2015-01-06 | 242.62 |
| 2015-01-05 | 238.11 |
| 2015-01-02 | 242.62 |
| 2014-12-31 | 251.63 |
| 2014-12-30 | 251.63 |
| 2014-12-29 | 251.63 |
| 2014-12-24 | 233.60 |
| 2014-12-23 | 233.60 |
| 2014-12-22 | 233.60 |
| 2014-12-19 | 224.58 |
| 2014-12-18 | 224.58 |
| 2014-12-17 | 220.08 |
| 2014-12-16 | 229.09 |
| 2014-12-15 | 233.60 |
| 2014-12-12 | 224.58 |
| 2014-12-11 | 220.08 |
| 2014-12-10 | 224.58 |
| 2014-12-09 | 215.57 |
| 2014-12-08 | 220.08 |
| 2014-12-05 | 220.08 |
| 2014-12-04 | 224.58 |
| 2014-12-03 | 229.09 |
| 2014-12-02 | 224.58 |
| 2014-12-01 | 224.58 |
| 2014-11-28 | 229.09 |
| 2014-11-27 | 224.58 |
| 2014-11-26 | 229.09 |
| 2014-11-25 | 238.11 |
| 2014-11-24 | 251.63 |
| 2014-11-21 | 251.63 |
| 2014-11-20 | 251.63 |
| 2014-11-19 | 256.14 |
| 2014-11-18 | 251.63 |
| 2014-11-17 | 265.16 |
| 2014-11-14 | 256.14 |
| 2014-11-13 | 251.63 |
| 2014-11-12 | 229.09 |
| 2014-11-11 | 220.08 |
| 2014-11-10 | 220.08 |
| 2014-11-07 | 215.57 |
| 2014-11-06 | 220.08 |
| 2014-11-05 | 220.08 |
| 2014-11-04 | 224.58 |
| 2014-11-03 | 220.08 |
| 2014-10-31 | 224.58 |
| 2014-10-30 | 215.57 |
| 2014-10-29 | 215.57 |
| 2014-10-28 | 215.57 |
| 2014-10-27 | 215.57 |
| 2014-10-24 | 220.08 |
| 2014-10-23 | 215.57 |
| 2014-10-22 | 220.08 |
| 2014-10-21 | 215.57 |
| 2014-10-20 | 202.04 |
| 2014-10-17 | 220.08 |
| 2014-10-16 | 220.08 |
| 2014-10-15 | 229.09 |
| 2014-10-14 | 233.60 |
| 2014-10-13 | 238.11 |
| 2014-10-10 | 238.11 |
| 2014-10-09 | 220.08 |
| 2014-10-08 | 224.58 |
| 2014-10-07 | 238.11 |
| 2014-10-06 | 242.62 |
| 2014-10-03 | 238.11 |
| 2014-09-30 | 242.62 |
| 2014-09-29 | 247.12 |
| 2014-09-26 | 247.12 |
| 2014-09-25 | 233.60 |
| 2014-09-24 | 247.12 |
| 2014-09-23 | 224.58 |
| 2014-09-22 | 193.03 |
| 2014-09-19 | 193.03 |
| 2014-09-18 | 193.03 |
| 2014-09-17 | 197.54 |
| 2014-09-16 | 197.54 |
| 2014-09-15 | 193.03 |
| 2014-09-12 | 197.54 |
| 2014-09-11 | 197.54 |
| 2014-09-10 | 197.54 |
| 2014-09-08 | 202.04 |
| 2014-09-05 | 206.55 |
| 2014-09-04 | 206.55 |
| 2014-09-03 | 206.55 |
| 2014-09-02 | 202.04 |
| 2014-09-01 | 211.06 |
| 2014-08-29 | 215.57 |
| 2014-08-28 | 206.55 |
| 2014-08-27 | 215.57 |
| 2014-08-26 | 224.58 |
| 2014-08-25 | 233.60 |
| 2014-08-22 | 292.21 |
| 2014-08-21 | 292.21 |
| 2014-08-20 | 292.21 |
| 2014-08-19 | 292.21 |
| 2014-08-18 | 292.21 |
| 2014-08-15 | 292.21 |
| 2014-08-14 | 292.21 |
| 2014-08-13 | 292.21 |
| 2014-08-12 | 292.21 |
| 2014-08-11 | 292.21 |
| 2014-08-08 | 292.21 |
| 2014-08-07 | 292.21 |
| 2014-08-06 | 292.21 |
| 2014-08-05 | 292.21 |
| 2014-08-04 | 292.21 |
| 2014-08-01 | 292.21 |
| 2014-07-31 | 292.21 |
| 2014-07-30 | 292.21 |
| 2014-07-29 | 292.21 |
| 2014-07-28 | 292.21 |
| 2014-07-25 | 292.21 |
| 2014-07-24 | 292.21 |
| 2014-07-23 | 292.21 |
| 2014-07-22 | 292.21 |
| 2014-07-21 | 292.21 |
| 2014-07-18 | 292.21 |
| 2014-07-17 | 292.21 |
| 2014-07-16 | 292.21 |
| 2014-07-15 | 292.21 |
| 2014-07-14 | 292.21 |
| 2014-07-11 | 292.21 |
| 2014-07-10 | 292.21 |
| 2014-07-09 | 292.21 |
| 2014-07-08 | 292.21 |
| 2014-07-07 | 292.21 |
| 2014-07-04 | 292.21 |
| 2014-07-03 | 292.21 |
| 2014-07-02 | 292.21 |
| 2014-06-30 | 292.21 |
| 2014-06-27 | 292.21 |
| 2014-06-26 | 292.21 |
| 2014-06-25 | 292.21 |
| 2014-06-24 | 292.21 |
| 2014-06-23 | 292.21 |
| 2014-06-20 | 292.21 |
| 2014-06-19 | 292.21 |
| 2014-06-18 | 278.68 |
| 2014-06-17 | 283.19 |
| 2014-06-16 | 292.21 |
| 2014-06-13 | 296.71 |
| 2014-06-12 | 292.21 |
| 2014-06-11 | 278.68 |
| 2014-06-10 | 292.21 |
| 2014-06-09 | 296.71 |
| 2014-06-06 | 296.71 |
| 2014-06-05 | 283.19 |
| 2014-06-04 | 251.63 |
| 2014-06-03 | 233.60 |
| 2014-05-30 | 224.58 |
| 2014-05-29 | 224.58 |
| 2014-05-28 | 229.09 |
| 2014-05-27 | 233.60 |
| 2014-05-26 | 233.60 |
| 2014-05-23 | 233.60 |
| 2014-05-22 | 233.60 |
| 2014-05-21 | 233.60 |
| 2014-05-20 | 229.09 |
| 2014-05-19 | 233.60 |
| 2014-05-16 | 224.58 |
| 2014-05-15 | 220.08 |
| 2014-05-14 | 220.08 |
| 2014-05-13 | 220.08 |
| 2014-05-12 | 215.57 |
| 2014-05-09 | 220.08 |
| 2014-05-08 | 224.58 |
| 2014-05-07 | 224.58 |
| 2014-05-05 | 229.09 |
| 2014-05-02 | 220.08 |
| 2014-04-30 | 224.58 |
| 2014-04-29 | 215.57 |
| 2014-04-28 | 220.08 |
| 2014-04-25 | 224.58 |
| 2014-04-24 | 224.58 |
| 2014-04-23 | 224.58 |
| 2014-04-22 | 229.09 |
| 2014-04-17 | 233.60 |
| 2014-04-16 | 229.09 |
| 2014-04-15 | 229.09 |
| 2014-04-14 | 229.09 |
| 2014-04-11 | 233.60 |
| 2014-04-10 | 229.09 |
| 2014-04-09 | 229.09 |
| 2014-04-08 | 233.60 |
| 2014-04-07 | 233.60 |
| 2014-04-04 | 238.11 |
| 2014-04-03 | 242.62 |
| 2014-04-02 | 238.11 |
| 2014-04-01 | 238.11 |
| 2014-03-31 | 233.60 |
| 2014-03-28 | 224.58 |
| 2014-03-27 | 233.60 |
| 2014-03-26 | 242.62 |
| 2014-03-25 | 238.11 |
| 2014-03-24 | 242.62 |
| 2014-03-21 | 215.57 |
| 2014-03-20 | 188.52 |
| 2014-03-19 | 202.04 |
| 2014-03-18 | 188.52 |
| 2014-03-17 | 188.52 |
| 2014-03-14 | 184.01 |
| 2014-03-13 | 184.01 |
| 2014-03-12 | 184.01 |
| 2014-03-11 | 179.50 |
| 2014-03-10 | 184.01 |
| 2014-03-07 | 184.01 |
| 2014-03-06 | 188.52 |
| 2014-03-05 | 188.52 |
| 2014-03-04 | 184.01 |
| 2014-03-03 | 188.52 |
| 2014-02-28 | 188.52 |
| 2014-02-27 | 188.52 |
| 2014-02-26 | 188.52 |
| 2014-02-25 | 188.52 |
| 2014-02-24 | 188.52 |
| 2014-02-21 | 188.52 |
| 2014-02-20 | 188.52 |
| 2014-02-19 | 188.52 |
| 2014-02-18 | 184.01 |
| 2014-02-17 | 184.01 |
| 2014-02-14 | 184.01 |
| 2014-02-13 | 184.01 |
| 2014-02-12 | 188.52 |
| 2014-02-11 | 188.52 |
| 2014-02-10 | 197.54 |
| 2014-02-07 | 202.04 |
| 2014-02-06 | 197.54 |
| 2014-02-05 | 202.04 |
| 2014-02-04 | 197.54 |
| 2014-01-30 | 193.03 |
| 2014-01-29 | 188.52 |
| 2014-01-28 | 179.50 |
| 2014-01-27 | 179.50 |
| 2014-01-24 | 175.00 |
| 2014-01-23 | 175.00 |
| 2014-01-22 | 175.00 |
| 2014-01-21 | 175.00 |
| 2014-01-20 | 179.50 |
| 2014-01-17 | 179.50 |
| 2014-01-16 | 179.50 |
| 2014-01-15 | 179.50 |
| 2014-01-14 | 179.50 |
| 2014-01-13 | 179.50 |
| 2014-01-10 | 179.50 |
| 2014-01-09 | 179.50 |
| 2014-01-08 | 179.50 |
| 2014-01-07 | 179.50 |
| 2014-01-06 | 179.50 |
| 2014-01-03 | 179.50 |
| 2014-01-02 | 179.50 |
| 2013-12-31 | 179.50 |
| 2013-12-30 | 184.01 |
| 2013-12-27 | 184.01 |
| 2013-12-24 | 188.52 |
| 2013-12-23 | 193.03 |
| 2013-12-20 | 188.52 |
| 2013-12-19 | 197.54 |
| 2013-12-18 | 197.54 |
| 2013-12-17 | 202.04 |
| 2013-12-16 | 206.55 |
| 2013-12-13 | 206.55 |
| 2013-12-12 | 197.54 |
| 2013-12-11 | 197.54 |
| 2013-12-10 | 193.03 |
| 2013-12-09 | 197.54 |
| 2013-12-06 | 197.54 |
| 2013-12-05 | 202.04 |
| 2013-12-04 | 202.04 |
| 2013-12-03 | 202.04 |
| 2013-12-02 | 197.54 |
| 2013-11-29 | 197.54 |
| 2013-11-28 | 193.03 |
| 2013-11-27 | 202.04 |
| 2013-11-26 | 188.52 |
| 2013-11-25 | 193.03 |
| 2013-11-22 | 197.54 |
| 2013-11-21 | 197.54 |
| 2013-11-20 | 197.54 |
| 2013-11-19 | 197.54 |
| 2013-11-18 | 202.04 |
| 2013-11-15 | 206.55 |
| 2013-11-14 | 206.55 |
| 2013-11-13 | 197.54 |
| 2013-11-12 | 197.54 |
| 2013-11-11 | 211.06 |
| 2013-11-08 | 211.06 |
| 2013-11-07 | 215.57 |
| 2013-11-06 | 224.58 |
| 2013-11-05 | 211.06 |
| 2013-11-04 | 211.06 |
| 2013-11-01 | 211.06 |
| 2013-10-31 | 211.06 |
| 2013-10-30 | 215.57 |
| 2013-10-29 | 215.57 |
| 2013-10-28 | 215.57 |
| 2013-10-25 | 215.57 |
| 2013-10-24 | 224.58 |
| 2013-10-23 | 229.09 |
| 2013-10-22 | 233.60 |
| 2013-10-21 | 238.11 |
| 2013-10-18 | 238.11 |
| 2013-10-17 | 247.12 |
| 2013-10-16 | 242.62 |
| 2013-10-15 | 251.63 |
| 2013-10-11 | 238.11 |
| 2013-10-10 | 211.06 |
| 2013-10-09 | 211.06 |
| 2013-10-08 | 211.06 |
| 2013-10-07 | 215.57 |
| 2013-10-04 | 215.57 |
| 2013-10-03 | 215.57 |
| 2013-10-02 | 215.57 |
| 2013-09-30 | 215.57 |
| 2013-09-27 | 211.06 |
| 2013-09-26 | 206.55 |
| 2013-09-25 | 206.55 |
| 2013-09-24 | 206.55 |
| 2013-09-23 | 211.06 |
| 2013-09-19 | 211.06 |
| 2013-09-18 | 211.06 |
| 2013-09-17 | 211.06 |
| 2013-09-16 | 215.57 |
| 2013-09-13 | 215.57 |
| 2013-09-12 | 220.08 |
| 2013-09-11 | 215.57 |
| 2013-09-10 | 215.57 |
| 2013-09-09 | 215.57 |
| 2013-09-06 | 211.06 |
| 2013-09-05 | 211.06 |
| 2013-09-04 | 220.08 |
| 2013-09-03 | 211.06 |
| 2013-09-02 | 206.55 |
| 2013-08-30 | 206.55 |
| 2013-08-29 | 206.55 |
| 2013-08-28 | 206.55 |
| 2013-08-27 | 206.55 |
| 2013-08-26 | 211.06 |
| 2013-08-23 | 211.06 |
| 2013-08-22 | 211.06 |
| 2013-08-21 | 211.06 |
| 2013-08-20 | 220.08 |
| 2013-08-19 | 215.57 |
| 2013-08-16 | 220.08 |
| 2013-08-15 | 224.58 |
| 2013-08-13 | 220.08 |
| 2013-08-12 | 206.55 |
| 2013-08-09 | 202.04 |
| 2013-08-08 | 206.55 |
| 2013-08-07 | 202.04 |
| 2013-08-06 | 206.55 |
| 2013-08-05 | 206.55 |
| 2013-08-02 | 206.55 |
| 2013-08-01 | 197.54 |
| 2013-07-31 | 193.03 |
| 2013-07-30 | 184.01 |
| 2013-07-29 | 184.01 |
| 2013-07-26 | 184.01 |
| 2013-07-25 | 193.03 |
| 2013-07-24 | 202.04 |
| 2013-07-23 | 206.55 |
| 2013-07-22 | 193.03 |
| 2013-07-19 | 184.01 |
| 2013-07-18 | 202.04 |
| 2013-07-17 | 211.06 |
| 2013-07-16 | 215.57 |
| 2013-07-15 | 215.57 |
| 2013-07-12 | 220.08 |
| 2013-07-11 | 229.09 |
| 2013-07-10 | 229.09 |
| 2013-07-09 | 229.09 |
| 2013-07-08 | 229.09 |
| 2013-07-05 | 229.09 |
| 2013-07-04 | 229.09 |
| 2013-07-03 | 229.09 |
| 2013-07-02 | 229.09 |
| 2013-06-28 | 238.11 |
| 2013-06-27 | 233.60 |
| 2013-06-26 | 238.11 |
| 2013-06-25 | 233.60 |
| 2013-06-24 | 238.11 |
| 2013-06-21 | 247.12 |
| 2013-06-20 | 229.09 |
| 2013-06-19 | 233.60 |
| 2013-06-18 | 233.60 |
| 2013-06-17 | 233.60 |
| 2013-06-14 | 233.60 |
| 2013-06-13 | 233.60 |
| 2013-06-11 | 247.12 |
| 2013-06-10 | 247.12 |
| 2013-06-07 | 247.12 |
| 2013-06-06 | 247.12 |
| 2013-06-05 | 251.63 |
| 2013-06-04 | 251.63 |
| 2013-06-03 | 242.62 |
| 2013-05-31 | 238.11 |
| 2013-05-30 | 238.11 |
| 2013-05-29 | 224.58 |
| 2013-05-28 | 233.60 |
| 2013-05-27 | 238.11 |
| 2013-05-24 | 238.11 |
| 2013-05-23 | 233.60 |
| 2013-05-22 | 233.60 |
| 2013-05-21 | 233.60 |
| 2013-05-20 | 238.11 |
| 2013-05-16 | 229.09 |
| 2013-05-15 | 224.58 |
| 2013-05-14 | 233.60 |
| 2013-05-13 | 233.60 |
| 2013-05-10 | 233.60 |
| 2013-05-09 | 238.11 |
| 2013-05-08 | 242.62 |
| 2013-05-07 | 242.62 |
| 2013-05-06 | 242.62 |
| 2013-05-03 | 242.62 |
| 2013-05-02 | 238.11 |
| 2013-04-30 | 242.62 |
| 2013-04-29 | 242.62 |
| 2013-04-26 | 242.62 |
| 2013-04-25 | 242.62 |
| 2013-04-24 | 256.14 |
| 2013-04-23 | 269.67 |
| 2013-04-22 | 287.70 |
| 2013-04-19 | 283.19 |
| 2013-04-18 | 269.67 |
| 2013-04-17 | 278.68 |
| 2013-04-16 | 269.67 |
| 2013-04-15 | 269.67 |
| 2013-04-12 | 269.67 |
| 2013-04-11 | 269.67 |
| 2013-04-10 | 269.67 |
| 2013-04-09 | 265.16 |
| 2013-04-08 | 269.67 |
| 2013-04-05 | 265.16 |
| 2013-04-03 | 278.68 |
| 2013-04-02 | 265.16 |
| 2013-03-28 | 269.67 |
| 2013-03-27 | 274.17 |
| 2013-03-26 | 278.68 |
| 2013-03-25 | 292.21 |
| 2013-03-22 | 301.22 |
| 2013-03-21 | 301.22 |
| 2013-03-20 | 310.24 |
| 2013-03-19 | 301.22 |
| 2013-03-18 | 287.70 |
| 2013-03-15 | 301.22 |
| 2013-03-14 | 296.71 |
| 2013-03-13 | 296.71 |
| 2013-03-12 | 301.22 |
| 2013-03-11 | 310.24 |
| 2013-03-08 | 323.76 |
| 2013-03-07 | 323.76 |
| 2013-03-06 | 314.75 |
| 2013-03-05 | 314.75 |
| 2013-03-04 | 310.24 |
| 2013-03-01 | 310.24 |
| 2013-02-28 | 314.75 |
| 2013-02-27 | 314.75 |
| 2013-02-26 | 305.73 |
| 2013-02-25 | 323.76 |
| 2013-02-22 | 332.78 |
| 2013-02-21 | 323.76 |
| 2013-02-20 | 332.78 |
| 2013-02-19 | 337.29 |
| 2013-02-18 | 337.29 |
| 2013-02-15 | 328.27 |
| 2013-02-14 | 346.30 |
| 2013-02-08 | 341.80 |
| 2013-02-07 | 332.78 |
| 2013-02-06 | 328.27 |
| 2013-02-05 | 332.78 |
| 2013-02-04 | 337.29 |
| 2013-02-01 | 319.25 |
| 2013-01-31 | 323.76 |
| 2013-01-30 | 346.30 |
| 2013-01-29 | 346.30 |
| 2013-01-28 | 350.81 |
| 2013-01-25 | 368.84 |
| 2013-01-24 | 377.86 |
| 2013-01-23 | 341.80 |
| 2013-01-22 | 341.80 |
| 2013-01-21 | 341.80 |
| 2013-01-18 | 341.80 |
| 2013-01-17 | 341.80 |
| 2013-01-16 | 341.80 |
| 2013-01-15 | 341.80 |
| 2013-01-14 | 341.80 |
| 2013-01-11 | 346.30 |
| 2013-01-10 | 346.30 |
| 2013-01-09 | 346.30 |
| 2013-01-08 | 346.30 |
| 2013-01-07 | 346.30 |
| 2013-01-04 | 350.81 |
| 2013-01-03 | 350.81 |
| 2013-01-02 | 350.81 |
| 2012-12-31 | 359.83 |
| 2012-12-28 | 346.30 |
| 2012-12-27 | 346.30 |
| 2012-12-24 | 350.81 |
| 2012-12-21 | 346.30 |
| 2012-12-20 | 350.81 |
| 2012-12-19 | 359.83 |
| 2012-12-18 | 359.83 |
| 2012-12-17 | 350.81 |
| 2012-12-14 | 359.83 |
| 2012-12-13 | 350.81 |
| 2012-12-12 | 359.83 |
| 2012-12-11 | 368.84 |
| 2012-12-10 | 368.84 |
| 2012-12-07 | 359.83 |
| 2012-12-06 | 368.84 |
| 2012-12-05 | 377.86 |
| 2012-12-04 | 377.86 |
| 2012-12-03 | 368.84 |
| 2012-11-30 | 341.80 |
| 2012-11-29 | 332.78 |
| 2012-11-28 | 332.78 |
| 2012-11-27 | 332.78 |
| 2012-11-26 | 305.73 |
| 2012-11-23 | 296.71 |
| 2012-11-22 | 296.71 |
| 2012-11-21 | 296.71 |
| 2012-11-20 | 296.71 |
| 2012-11-19 | 296.71 |
| 2012-11-16 | 296.71 |
| 2012-11-15 | 296.71 |
| 2012-11-14 | 301.22 |
| 2012-11-13 | 301.22 |
| 2012-11-12 | 296.71 |
| 2012-11-09 | 296.71 |
| 2012-11-08 | 296.71 |
| 2012-11-07 | 296.71 |
| 2012-11-06 | 292.21 |
| 2012-11-05 | 283.19 |
| 2012-11-02 | 283.19 |
| 2012-11-01 | 292.21 |
| 2012-10-31 | 292.21 |
| 2012-10-30 | 296.71 |
| 2012-10-29 | 301.22 |
| 2012-10-26 | 305.73 |
| 2012-10-25 | 301.22 |
| 2012-10-24 | 305.73 |
| 2012-10-22 | 305.73 |
| 2012-10-19 | 301.22 |
| 2012-10-18 | 305.73 |
| 2012-10-17 | 305.73 |
| 2012-10-16 | 296.71 |
| 2012-10-15 | 287.70 |
| 2012-10-12 | 292.21 |
| 2012-10-11 | 292.21 |
| 2012-10-10 | 301.22 |
| 2012-10-09 | 305.73 |
| 2012-10-08 | 305.73 |
| 2012-10-05 | 310.24 |
| 2012-10-04 | 310.24 |
| 2012-10-03 | 310.24 |
| 2012-09-28 | 319.25 |
| 2012-09-27 | 319.25 |
| 2012-09-26 | 310.24 |
| 2012-09-25 | 310.24 |
| 2012-09-24 | 328.27 |
| 2012-09-21 | 328.27 |
| 2012-09-20 | 310.24 |
| 2012-09-19 | 301.22 |
| 2012-09-18 | 292.21 |
| 2012-09-17 | 278.68 |
| 2012-09-14 | 269.67 |
| 2012-09-13 | 278.68 |
| 2012-09-12 | 269.67 |
| 2012-09-11 | 260.65 |
| 2012-09-10 | 260.65 |
| 2012-09-07 | 256.14 |
| 2012-09-06 | 256.14 |
| 2012-09-05 | 256.14 |
| 2012-09-04 | 256.14 |
| 2012-09-03 | 256.14 |
| 2012-08-31 | 256.14 |
| 2012-08-30 | 256.14 |
| 2012-08-29 | 247.12 |
| 2012-08-28 | 247.12 |
| 2012-08-27 | 247.12 |
| 2012-08-24 | 242.62 |
| 2012-08-23 | 247.12 |
| 2012-08-22 | 229.09 |
| 2012-08-21 | 229.09 |
| 2012-08-20 | 224.58 |
| 2012-08-17 | 224.58 |
| 2012-08-16 | 229.09 |
| 2012-08-15 | 224.58 |
| 2012-08-14 | 224.58 |
| 2012-08-13 | 224.58 |
| 2012-08-10 | 224.58 |
| 2012-08-09 | 224.58 |
| 2012-08-08 | 220.08 |
| 2012-08-07 | 215.57 |
| 2012-08-06 | 215.57 |
| 2012-08-03 | 215.57 |
| 2012-08-02 | 211.06 |
| 2012-08-01 | 211.06 |
| 2012-07-31 | 220.08 |
| 2012-07-30 | 211.06 |
| 2012-07-27 | 206.55 |
| 2012-07-26 | 202.04 |
| 2012-07-25 | 197.54 |
| 2012-07-24 | 197.54 |
| 2012-07-23 | 202.04 |
| 2012-07-20 | 197.54 |
| 2012-07-19 | 197.54 |
| 2012-07-18 | 202.04 |
| 2012-07-17 | 197.54 |
| 2012-07-16 | 193.03 |
| 2012-07-13 | 156.96 |
| 2012-07-12 | 152.45 |
| 2012-07-11 | 152.45 |
| 2012-07-10 | 152.45 |
| 2012-07-09 | 147.95 |
| 2012-07-06 | 152.45 |
| 2012-07-05 | 147.95 |
| 2012-07-04 | 147.95 |
| 2012-07-03 | 143.44 |
| 2012-06-29 | 143.44 |
| 2012-06-28 | 143.44 |
| 2012-06-27 | 147.95 |
| 2012-06-26 | 147.95 |
| 2012-06-25 | 147.95 |
| 2012-06-22 | 147.95 |
| 2012-06-21 | 147.95 |
| 2012-06-20 | 152.45 |
| 2012-06-19 | 152.45 |
| 2012-06-18 | 147.95 |
| 2012-06-15 | 138.93 |
| 2012-06-14 | 147.95 |
| 2012-06-13 | 152.45 |
| 2012-06-12 | 156.96 |
| 2012-06-11 | 156.96 |
| 2012-06-08 | 152.45 |
| 2012-06-07 | 156.96 |
| 2012-06-06 | 156.96 |
| 2012-06-05 | 152.45 |
| 2012-06-04 | 152.45 |
| 2012-06-01 | 147.95 |
| 2012-05-31 | 156.96 |
| 2012-05-30 | 152.45 |
| 2012-05-29 | 156.96 |
| 2012-05-28 | 156.96 |
| 2012-05-25 | 152.45 |
| 2012-05-24 | 147.95 |
| 2012-05-23 | 147.95 |
| 2012-05-22 | 156.96 |
| 2012-05-21 | 125.41 |
| 2012-05-18 | 118.19 |
| 2012-05-17 | 108.27 |
| 2012-05-16 | 103.77 |
| 2012-05-15 | 104.67 |
| 2012-05-14 | 105.57 |
| 2012-05-11 | 108.27 |
| 2012-05-10 | 107.37 |
| 2012-05-09 | 107.37 |
| 2012-05-08 | 103.77 |
| 2012-05-07 | 101.06 |
| 2012-05-04 | 101.96 |
| 2012-05-03 | 84.83 |
| 2012-05-02 | 120.90 |
| 2012-04-30 | 121.80 |
| 2012-04-27 | 125.41 |
| 2012-04-26 | 129.91 |
| 2012-04-25 | 129.91 |
| 2012-04-24 | 125.41 |
| 2012-04-23 | 129.91 |
| 2012-04-20 | 129.91 |
| 2012-04-19 | 134.42 |
| 2012-04-18 | 122.70 |
| 2012-04-17 | 125.41 |
| 2012-04-16 | 125.41 |
| 2012-04-13 | 125.41 |
| 2012-04-12 | 138.93 |
| 2012-04-11 | 138.93 |
| 2012-04-10 | 138.93 |
| 2012-04-05 | 143.44 |
| 2012-04-03 | 143.44 |
| 2012-04-02 | 143.44 |
| 2012-03-30 | 138.93 |
| 2012-03-29 | 138.93 |
| 2012-03-28 | 134.42 |
| 2012-03-27 | 134.42 |
| 2012-03-26 | 134.42 |
| 2012-03-23 | 134.42 |
| 2012-03-22 | 134.42 |
| 2012-03-21 | 138.93 |
| 2012-03-20 | 143.44 |
| 2012-03-19 | 143.44 |
| 2012-03-16 | 129.91 |
| 2012-03-15 | 138.93 |
| 2012-03-14 | 143.44 |
| 2012-03-13 | 147.95 |
| 2012-03-12 | 143.44 |
| 2012-03-09 | 152.45 |
| 2012-03-08 | 143.44 |
| 2012-03-07 | 147.95 |
| 2012-03-06 | 152.45 |
| 2012-03-05 | 156.96 |
| 2012-03-02 | 156.96 |
| 2012-03-01 | 156.96 |
| 2012-02-29 | 156.96 |
| 2012-02-28 | 156.96 |
| 2012-02-27 | 156.96 |
| 2012-02-24 | 156.96 |
| 2012-02-23 | 156.96 |
| 2012-02-22 | 152.45 |
| 2012-02-21 | 152.45 |
| 2012-02-20 | 156.96 |
| 2012-02-17 | 156.96 |
| 2012-02-16 | 156.96 |
| 2012-02-15 | 152.45 |
| 2012-02-14 | 156.96 |
| 2012-02-13 | 161.47 |
| 2012-02-10 | 147.95 |
| 2012-02-09 | 147.95 |
| 2012-02-08 | 147.95 |
| 2012-02-07 | 134.42 |
| 2012-02-06 | 161.47 |
| 2012-02-03 | 161.47 |
| 2012-02-02 | 152.45 |
| 2012-02-01 | 152.45 |
| 2012-01-31 | 156.96 |
| 2012-01-30 | 156.96 |
| 2012-01-27 | 161.47 |
| 2012-01-26 | 134.42 |
| 2012-01-20 | 106.47 |
| 2012-01-19 | 107.37 |
| 2012-01-18 | 106.47 |
| 2012-01-17 | 89.34 |
| 2012-01-16 | 79.42 |
| 2012-01-13 | 70.41 |
| 2012-01-12 | 71.31 |
| 2012-01-11 | 69.51 |
| 2012-01-10 | 71.31 |
| 2012-01-09 | 71.31 |
| 2012-01-06 | 74.91 |
| 2012-01-05 | 73.11 |
| 2012-01-04 | 75.82 |
| 2012-01-03 | 77.62 |
| 2011-12-30 | 77.62 |
| 2011-12-29 | 74.01 |
| 2011-12-28 | 76.72 |
| 2011-12-23 | 74.91 |
| 2011-12-22 | 69.51 |
| 2011-12-21 | 78.52 |
| 2011-12-20 | 77.62 |
| 2011-12-19 | 79.42 |
| 2011-12-16 | 76.72 |
| 2011-12-15 | 82.13 |
| 2011-12-14 | 83.93 |
| 2011-12-13 | 84.83 |
| 2011-12-12 | 86.64 |
| 2011-12-09 | 87.54 |
| 2011-12-08 | 90.24 |
| 2011-12-07 | 89.34 |
| 2011-12-06 | 89.34 |
| 2011-12-05 | 87.54 |
| 2011-12-02 | 90.24 |
| 2011-12-01 | 91.14 |
| 2011-11-30 | 89.34 |
| 2011-11-29 | 90.24 |
| 2011-11-28 | 83.93 |
| 2011-11-25 | 83.03 |
| 2011-11-24 | 82.13 |
| 2011-11-23 | 81.23 |
| 2011-11-22 | 83.03 |
| 2011-11-21 | 83.93 |
| 2011-11-18 | 83.93 |
| 2011-11-17 | 85.73 |
| 2011-11-16 | 85.73 |
| 2011-11-15 | 85.73 |
| 2011-11-14 | 87.54 |
| 2011-11-11 | 84.83 |
| 2011-11-10 | 83.03 |
| 2011-11-09 | 84.83 |
| 2011-11-08 | 83.93 |
| 2011-11-07 | 85.73 |
| 2011-11-04 | 87.54 |
| 2011-11-03 | 87.54 |
| 2011-11-02 | 87.54 |
| 2011-11-01 | 85.73 |
| 2011-10-31 | 87.54 |
| 2011-10-28 | 86.64 |
| 2011-10-27 | 88.44 |
| 2011-10-26 | 86.64 |
| 2011-10-25 | 87.54 |
| 2011-10-24 | 89.34 |
| 2011-10-21 | 84.83 |
| 2011-10-20 | 87.54 |
| 2011-10-19 | 87.54 |
| 2011-10-18 | 93.85 |
| 2011-10-17 | 97.46 |
| 2011-10-14 | 84.83 |
| 2011-10-13 | 84.83 |
| 2011-10-12 | 83.03 |
| 2011-10-11 | 80.32 |
| 2011-10-10 | 74.91 |
| 2011-10-07 | 84.83 |
| 2011-10-06 | 111.88 |
| 2011-10-04 | 116.39 |
| 2011-10-03 | 123.60 |
| 2011-09-30 | 138.93 |
| 2011-09-28 | 143.44 |
| 2011-09-27 | 143.44 |
| 2011-09-26 | 125.41 |
| 2011-09-23 | 165.98 |
| 2011-09-22 | 179.50 |
| 2011-09-21 | 202.04 |
| 2011-09-20 | 206.55 |
| 2011-09-19 | 202.04 |
| 2011-09-16 | 206.55 |
| 2011-09-15 | 211.06 |
| 2011-09-14 | 215.57 |
| 2011-09-12 | 229.09 |
| 2011-09-09 | 238.11 |
| 2011-09-08 | 238.11 |
| 2011-09-07 | 233.60 |
| 2011-09-06 | 224.58 |
| 2011-09-05 | 224.58 |
| 2011-09-02 | 233.60 |
| 2011-09-01 | 224.58 |
| 2011-08-31 | 215.57 |
| 2011-08-30 | 206.55 |
| 2011-08-29 | 211.06 |
| 2011-08-26 | 206.55 |
| 2011-08-25 | 206.55 |
| 2011-08-24 | 211.06 |
| 2011-08-23 | 206.55 |
| 2011-08-22 | 197.54 |
| 2011-08-19 | 206.55 |
| 2011-08-18 | 215.57 |
| 2011-08-17 | 215.57 |
| 2011-08-16 | 224.58 |
| 2011-08-15 | 220.08 |
| 2011-08-12 | 220.08 |
| 2011-08-11 | 215.57 |
| 2011-08-10 | 211.06 |
| 2011-08-09 | 193.03 |
| 2011-08-08 | 206.55 |
| 2011-08-05 | 215.57 |
| 2011-08-04 | 211.06 |
| 2011-08-03 | 215.57 |
| 2011-08-02 | 220.08 |
| 2011-08-01 | 220.08 |
| 2011-07-29 | 229.09 |
| 2011-07-28 | 238.11 |
| 2011-07-27 | 242.62 |
| 2011-07-26 | 220.08 |
| 2011-07-25 | 206.55 |
| 2011-07-22 | 211.06 |
| 2011-07-21 | 220.08 |
| 2011-07-20 | 233.60 |
| 2011-07-19 | 224.58 |
| 2011-07-18 | 224.58 |
| 2011-07-15 | 179.50 |
| 2011-07-14 | 165.98 |
| 2011-07-13 | 156.96 |
| 2011-07-12 | 147.95 |
| 2011-07-11 | 147.95 |
| 2011-07-08 | 143.44 |
| 2011-07-07 | 138.93 |
| 2011-07-06 | 129.91 |
| 2011-07-05 | 129.91 |
| 2011-07-04 | 125.41 |
| 2011-06-30 | 129.91 |
| 2011-06-29 | 134.42 |
| 2011-06-28 | 134.42 |
| 2011-06-27 | 129.91 |
| 2011-06-24 | 122.70 |
| 2011-06-23 | 123.60 |
| 2011-06-22 | 123.60 |
| 2011-06-21 | 124.50 |
| 2011-06-20 | 129.91 |
| 2011-06-17 | 123.60 |
| 2011-06-16 | 129.91 |
| 2011-06-15 | 125.41 |
| 2011-06-14 | 112.78 |
| 2011-06-13 | 122.70 |
| 2011-06-10 | 122.70 |
| 2011-06-09 | 125.41 |
| 2011-06-08 | 124.50 |
| 2011-06-07 | 134.42 |
| 2011-06-03 | 138.93 |
| 2011-06-02 | 129.91 |
| 2011-06-01 | 143.44 |
| 2011-05-31 | 147.95 |
| 2011-05-30 | 147.95 |
| 2011-05-27 | 143.44 |
| 2011-05-26 | 147.95 |
| 2011-05-25 | 152.45 |
| 2011-05-24 | 152.45 |
| 2011-05-23 | 143.44 |
| 2011-05-20 | 147.95 |
| 2011-05-19 | 143.44 |
| 2011-05-18 | 143.44 |
| 2011-05-17 | 147.95 |
| 2011-05-16 | 147.95 |
| 2011-05-13 | 152.45 |
| 2011-05-12 | 147.95 |
| 2011-05-11 | 152.45 |
| 2011-05-09 | 147.95 |
| 2011-05-06 | 156.96 |
| 2011-05-05 | 156.96 |
| 2011-05-04 | 161.47 |
| 2011-05-03 | 161.47 |
| 2011-04-29 | 156.96 |
| 2011-04-28 | 165.98 |
| 2011-04-27 | 156.96 |
| 2011-04-26 | 152.45 |
| 2011-04-21 | 152.45 |
| 2011-04-20 | 152.45 |
| 2011-04-19 | 152.45 |
| 2011-04-18 | 152.45 |
| 2011-04-15 | 152.45 |
| 2011-04-14 | 152.45 |
| 2011-04-13 | 152.45 |
| 2011-04-12 | 147.95 |
| 2011-04-11 | 152.45 |
| 2011-04-08 | 147.95 |
| 2011-04-07 | 152.45 |
| 2011-04-06 | 147.95 |
| 2011-04-04 | 152.45 |
| 2011-04-01 | 147.95 |
| 2011-03-31 | 147.95 |
| 2011-03-30 | 152.45 |
| 2011-03-29 | 143.44 |
| 2011-03-28 | 147.95 |
| 2011-03-25 | 152.45 |
| 2011-03-24 | 156.96 |
| 2011-03-23 | 147.95 |
| 2011-03-22 | 165.98 |
| 2011-03-21 | 161.47 |
| 2011-03-18 | 179.50 |
| 2011-03-17 | 143.44 |
| 2011-03-16 | 147.95 |
| 2011-03-15 | 152.45 |
| 2011-03-14 | 161.47 |
| 2011-03-11 | 152.45 |
| 2011-03-10 | 156.96 |
| 2011-03-09 | 161.47 |
| 2011-03-08 | 165.98 |
| 2011-03-07 | 161.47 |
| 2011-03-04 | 179.50 |
| 2011-03-03 | 170.49 |
| 2011-03-02 | 161.47 |
| 2011-03-01 | 165.98 |
| 2011-02-28 | 170.49 |
| 2011-02-25 | 170.49 |
| 2011-02-24 | 165.98 |
| 2011-02-23 | 170.49 |
| 2011-02-22 | 175.00 |
| 2011-02-21 | 165.98 |
| 2011-02-18 | 175.00 |
| 2011-02-17 | 184.01 |
| 2011-02-16 | 188.52 |
| 2011-02-15 | 188.52 |
| 2011-02-14 | 193.03 |
| 2011-02-11 | 193.03 |
| 2011-02-10 | 193.03 |
| 2011-02-09 | 197.54 |
| 2011-02-08 | 202.04 |
| 2011-02-07 | 197.54 |
| 2011-02-02 | 197.54 |
| 2011-02-01 | 188.52 |
| 2011-01-31 | 188.52 |
| 2011-01-28 | 193.03 |
| 2011-01-27 | 188.52 |
| 2011-01-26 | 188.52 |
| 2011-01-25 | 193.03 |
| 2011-01-24 | 188.52 |
| 2011-01-21 | 193.03 |
| 2011-01-20 | 193.03 |
| 2011-01-19 | 197.54 |
| 2011-01-18 | 197.54 |
| 2011-01-17 | 197.54 |
| 2011-01-14 | 197.54 |
| 2011-01-13 | 206.55 |
| 2011-01-12 | 193.03 |
| 2011-01-11 | 193.03 |
| 2011-01-10 | 193.03 |
| 2011-01-07 | 188.52 |
| 2011-01-06 | 202.04 |
| 2011-01-05 | 215.57 |
| 2011-01-04 | 211.06 |
| 2011-01-03 | 215.57 |
| 2010-12-31 | 215.57 |
| 2010-12-30 | 215.57 |
| 2010-12-29 | 211.06 |
| 2010-12-28 | 206.55 |
| 2010-12-24 | 215.57 |
| 2010-12-23 | 215.57 |
| 2010-12-22 | 215.57 |
| 2010-12-21 | 220.08 |
| 2010-12-20 | 215.57 |
| 2010-12-17 | 224.58 |
| 2010-12-16 | 193.03 |
| 2010-12-15 | 188.52 |
| 2010-12-14 | 184.01 |
| 2010-12-13 | 179.50 |
| 2010-12-10 | 170.49 |
| 2010-12-09 | 165.98 |
| 2010-12-08 | 170.49 |
| 2010-12-07 | 170.49 |
| 2010-12-06 | 175.00 |
| 2010-12-03 | 175.00 |
| 2010-12-02 | 184.01 |
| 2010-12-01 | 188.52 |
| 2010-11-30 | 188.52 |
| 2010-11-29 | 193.03 |
| 2010-11-26 | 202.04 |
| 2010-11-25 | 202.04 |
| 2010-11-24 | 206.55 |
| 2010-11-23 | 206.55 |
| 2010-11-22 | 206.55 |
| 2010-11-19 | 206.55 |
| 2010-11-18 | 211.06 |
| 2010-11-17 | 211.06 |
| 2010-11-16 | 220.08 |
| 2010-11-15 | 211.06 |
| 2010-11-12 | 206.55 |
| 2010-11-11 | 224.58 |
| 2010-11-10 | 224.58 |
| 2010-11-09 | 224.58 |
| 2010-11-08 | 220.08 |
| 2010-11-05 | 224.58 |
| 2010-11-04 | 224.58 |
| 2010-11-03 | 229.09 |
| 2010-11-02 | 238.11 |
| 2010-11-01 | 242.62 |
| 2010-10-29 | 215.57 |
| 2010-10-28 | 197.54 |
| 2010-10-27 | 197.54 |
| 2010-10-26 | 193.03 |
| 2010-10-25 | 193.03 |
| 2010-10-22 | 193.03 |
| 2010-10-21 | 188.52 |
| 2010-10-20 | 188.52 |
| 2010-10-19 | 188.52 |
| 2010-10-18 | 193.03 |
| 2010-10-15 | 202.04 |
| 2010-10-14 | 202.04 |
| 2010-10-13 | 206.55 |
| 2010-10-12 | 202.04 |
| 2010-10-11 | 184.01 |
| 2010-10-08 | 175.00 |
| 2010-10-07 | 184.01 |
| 2010-10-06 | 184.01 |
| 2010-10-05 | 188.52 |
| 2010-10-04 | 188.52 |
| 2010-09-30 | 184.01 |
| 2010-09-29 | 184.01 |
| 2010-09-28 | 193.03 |
| 2010-09-27 | 197.54 |
| 2010-09-24 | 202.04 |
| 2010-09-22 | 193.03 |
| 2010-09-21 | 193.03 |
| 2010-09-20 | 197.54 |
| 2010-09-17 | 193.03 |
| 2010-09-16 | 179.50 |
| 2010-09-15 | 165.98 |
| 2010-09-14 | 156.96 |
| 2010-09-13 | 156.96 |
| 2010-09-10 | 161.47 |
| 2010-09-09 | 175.00 |
| 2010-09-08 | 170.49 |
| 2010-09-07 | 179.50 |
| 2010-09-06 | 188.52 |
| 2010-09-03 | 179.50 |
| 2010-09-02 | 156.96 |
| 2010-09-01 | 156.96 |
| 2010-08-31 | 156.96 |
| 2010-08-30 | 156.96 |
| 2010-08-27 | 156.96 |
| 2010-08-26 | 156.96 |
| 2010-08-25 | 156.96 |
| 2010-08-24 | 156.96 |
| 2010-08-23 | 156.96 |
| 2010-08-20 | 156.96 |
| 2010-08-19 | 161.47 |
| 2010-08-18 | 161.47 |
| 2010-08-17 | 165.98 |
| 2010-08-16 | 165.98 |
| 2010-08-13 | 170.49 |
| 2010-08-12 | 170.49 |
| 2010-08-11 | 170.49 |
| 2010-08-10 | 175.00 |
| 2010-08-09 | 179.50 |
| 2010-08-06 | 184.01 |
| 2010-08-05 | 170.49 |
| 2010-08-04 | 156.96 |
| 2010-08-03 | 161.47 |
| 2010-08-02 | 165.98 |
| 2010-07-30 | 156.96 |
| 2010-07-29 | 152.45 |
| 2010-07-28 | 152.45 |
| 2010-07-27 | 152.45 |
| 2010-07-26 | 152.45 |
| 2010-07-23 | 143.44 |
| 2010-07-22 | 147.95 |
| 2010-07-21 | 138.93 |
| 2010-07-20 | 118.19 |
| 2010-07-19 | 116.39 |
| 2010-07-16 | 107.37 |
| 2010-07-15 | 107.37 |
| 2010-07-14 | 111.88 |
| 2010-07-13 | 102.87 |
| 2010-07-12 | 117.29 |
| 2010-07-09 | 125.41 |
| 2010-07-08 | 118.19 |
| 2010-07-07 | 120.00 |
| 2010-07-06 | 125.41 |
| 2010-07-05 | 138.93 |
| 2010-07-02 | 143.44 |
| 2010-06-30 | 147.95 |
| 2010-06-29 | 152.45 |
| 2010-06-28 | 152.45 |
| 2010-06-25 | 161.47 |
| 2010-06-24 | 156.96 |
| 2010-06-23 | 165.98 |
| 2010-06-22 | 161.47 |
| 2010-06-21 | 161.47 |
| 2010-06-18 | 165.98 |
| 2010-06-17 | 165.98 |
| 2010-06-15 | 170.49 |
| 2010-06-14 | 165.98 |
| 2010-06-11 | 165.98 |
| 2010-06-10 | 161.47 |
| 2010-06-09 | 170.49 |
| 2010-06-08 | 175.00 |
| 2010-06-07 | 170.49 |
| 2010-06-04 | 165.98 |
| 2010-06-03 | 165.98 |
| 2010-06-02 | 165.98 |
| 2010-06-01 | 161.47 |
| 2010-05-31 | 179.50 |
| 2010-05-28 | 184.01 |
| 2010-05-27 | 179.50 |
| 2010-05-26 | 170.49 |
| 2010-05-25 | 184.01 |
| 2010-05-24 | 206.55 |
| 2010-05-20 | 197.54 |
| 2010-05-19 | 215.57 |
| 2010-05-18 | 220.08 |
| 2010-05-17 | 211.06 |
| 2010-05-14 | 233.60 |
| 2010-05-13 | 215.57 |
| 2010-05-12 | 215.57 |
| 2010-05-11 | 211.06 |
| 2010-05-10 | 224.58 |
| 2010-05-07 | 193.03 |
| 2010-05-06 | 165.98 |
| 2010-05-05 | 175.00 |
| 2010-05-04 | 184.01 |
| 2010-05-03 | 193.03 |
| 2010-04-30 | 211.06 |
| 2010-04-29 | 220.08 |
| 2010-04-28 | 202.04 |
| 2010-04-27 | 211.06 |
| 2010-04-26 | 193.03 |
| 2010-04-23 | 220.08 |
| 2010-04-22 | 229.09 |
| 2010-04-21 | 238.11 |
| 2010-04-20 | 238.11 |
| 2010-04-19 | 233.60 |
| 2010-04-16 | 296.71 |
| 2010-04-15 | 296.71 |
| 2010-04-14 | 287.70 |
| 2010-04-13 | 287.70 |
| 2010-04-12 | 305.73 |
| 2010-04-09 | 301.22 |
| 2010-04-08 | 296.71 |
| 2010-04-07 | 278.68 |
| 2010-04-01 | 287.70 |
| 2010-03-31 | 283.19 |
| 2010-03-30 | 296.71 |
| 2010-03-29 | 296.71 |
| 2010-03-26 | 305.73 |
| 2010-03-25 | 287.70 |
| 2010-03-24 | 305.73 |
| 2010-03-23 | 310.24 |
| 2010-03-22 | 314.75 |
| 2010-03-19 | 319.25 |
| 2010-03-18 | 287.70 |
| 2010-03-17 | 274.17 |
| 2010-03-16 | 283.19 |
| 2010-03-15 | 296.71 |
| 2010-03-12 | 296.71 |
| 2010-03-11 | 296.71 |
| 2010-03-10 | 314.75 |
| 2010-03-09 | 310.24 |
| 2010-03-08 | 287.70 |
| 2010-03-05 | 310.24 |
| 2010-03-04 | 314.75 |
| 2010-03-03 | 323.76 |
| 2010-03-02 | 323.76 |
| 2010-03-01 | 332.78 |
| 2010-02-26 | 328.27 |
| 2010-02-25 | 332.78 |
| 2010-02-24 | 332.78 |
| 2010-02-23 | 337.29 |
| 2010-02-22 | 332.78 |
| 2010-02-19 | 332.78 |
| 2010-02-18 | 337.29 |
| 2010-02-17 | 337.29 |
| 2010-02-12 | 337.29 |
| 2010-02-11 | 341.80 |
| 2010-02-10 | 332.78 |
| 2010-02-09 | 323.76 |
| 2010-02-08 | 319.25 |
| 2010-02-05 | 323.76 |
| 2010-02-04 | 346.30 |
| 2010-02-03 | 346.30 |
| 2010-02-02 | 346.30 |
| 2010-02-01 | 350.81 |
| 2010-01-29 | 359.83 |
| 2010-01-28 | 359.83 |
| 2010-01-27 | 332.78 |
| 2010-01-26 | 332.78 |
| 2010-01-25 | 337.29 |
| 2010-01-22 | 341.80 |
| 2010-01-21 | 350.81 |
| 2010-01-20 | 350.81 |
| 2010-01-19 | 359.83 |
| 2010-01-18 | 368.84 |
| 2010-01-15 | 377.86 |
| 2010-01-14 | 386.88 |
| 2010-01-13 | 359.83 |
| 2010-01-12 | 341.80 |
| 2010-01-11 | 359.83 |
| 2010-01-08 | 404.91 |
| 2010-01-07 | 386.88 |
| 2010-01-06 | 346.30 |
| 2010-01-05 | 278.68 |
| 2010-01-04 | 274.17 |
| 2009-12-31 | 274.17 |
| 2009-12-30 | 269.67 |
| 2009-12-29 | 251.63 |
| 2009-12-28 | 251.63 |
| 2009-12-24 | 242.62 |
| 2009-12-23 | 233.60 |
| 2009-12-22 | 233.60 |
| 2009-12-21 | 233.60 |
| 2009-12-18 | 238.11 |
| 2009-12-17 | 251.63 |
| 2009-12-16 | 251.63 |
| 2009-12-15 | 265.16 |
| 2009-12-14 | 265.16 |
| 2009-12-11 | 265.16 |
| 2009-12-10 | 251.63 |
| 2009-12-09 | 256.14 |
| 2009-12-08 | 274.17 |
| 2009-12-07 | 278.68 |
| 2009-12-04 | 278.68 |
| 2009-12-03 | 274.17 |
| 2009-12-02 | 269.67 |
| 2009-12-01 | 292.21 |
| 2009-11-30 | 260.65 |
| 2009-11-27 | 247.12 |
| 2009-11-26 | 287.70 |
| 2009-11-25 | 305.73 |
| 2009-11-24 | 310.24 |
| 2009-11-23 | 305.73 |
| 2009-11-20 | 314.75 |
| 2009-11-19 | 323.76 |
| 2009-11-18 | 323.76 |
| 2009-11-17 | 323.76 |
| 2009-11-16 | 328.27 |
| 2009-11-13 | 337.29 |
| 2009-11-12 | 332.78 |
| 2009-11-11 | 341.80 |
| 2009-11-10 | 350.81 |
| 2009-11-09 | 368.84 |
| 2009-11-06 | 341.80 |
| 2009-11-05 | 328.27 |
| 2009-11-04 | 332.78 |
| 2009-11-03 | 305.73 |
| 2009-11-02 | 328.27 |
| 2009-10-30 | 323.76 |
| 2009-10-29 | 301.22 |
| 2009-10-28 | 323.76 |
| 2009-10-27 | 328.27 |
| 2009-10-23 | 346.30 |
| 2009-10-22 | 332.78 |
| 2009-10-21 | 359.83 |
| 2009-10-20 | 359.83 |
| 2009-10-19 | 368.84 |
| 2009-10-16 | 368.84 |
| 2009-10-15 | 377.86 |
| 2009-10-14 | 395.89 |
| 2009-10-13 | 377.86 |
| 2009-10-12 | 368.84 |
| 2009-10-09 | 377.86 |
| 2009-10-08 | 377.86 |
| 2009-10-07 | 377.86 |
| 2009-10-06 | 368.84 |
| 2009-10-05 | 368.84 |
| 2009-10-02 | 368.84 |
| 2009-09-30 | 368.84 |
| 2009-09-29 | 377.86 |
| 2009-09-28 | 386.88 |
| 2009-09-25 | 413.93 |
| 2009-09-24 | 377.86 |
| 2009-09-23 | 359.83 |
| 2009-09-22 | 368.84 |
| 2009-09-21 | 368.84 |
| 2009-09-18 | 386.88 |
| 2009-09-17 | 377.86 |
| 2009-09-16 | 377.86 |
| 2009-09-15 | 395.89 |
| 2009-09-14 | 413.93 |
| 2009-09-11 | 377.86 |
| 2009-09-10 | 328.27 |
| 2009-09-09 | 314.75 |
| 2009-09-08 | 292.21 |
| 2009-09-07 | 323.76 |
| 2009-09-04 | 323.76 |
| 2009-09-03 | 314.75 |
| 2009-09-02 | 296.71 |
| 2009-09-01 | 350.81 |
| 2009-08-31 | 368.84 |
| 2009-08-28 | 377.86 |
| 2009-08-27 | 386.88 |
| 2009-08-26 | 395.89 |
| 2009-08-25 | 386.88 |
| 2009-08-24 | 404.91 |
| 2009-08-21 | 404.91 |
| 2009-08-20 | 422.94 |
| 2009-08-19 | 404.91 |
| 2009-08-18 | 413.93 |
| 2009-08-17 | 431.96 |
| 2009-08-14 | 495.07 |
| 2009-08-13 | 513.10 |
| 2009-08-12 | 486.05 |
| 2009-08-11 | 504.09 |
| 2009-08-10 | 513.10 |
| 2009-08-07 | 513.10 |
| 2009-08-06 | 531.14 |
| 2009-08-05 | 522.12 |
| 2009-08-04 | 513.10 |
| 2009-08-03 | 495.07 |
| 2009-07-31 | 504.09 |
| 2009-07-30 | 495.07 |
| 2009-07-29 | 459.01 |
| 2009-07-28 | 495.07 |
| 2009-07-27 | 504.09 |
| 2009-07-24 | 531.14 |
| 2009-07-23 | 495.07 |
| 2009-07-22 | 504.09 |
| 2009-07-21 | 486.05 |
| 2009-07-20 | 504.09 |
| 2009-07-17 | 513.10 |
| 2009-07-16 | 504.09 |
| 2009-07-15 | 468.02 |
| 2009-07-14 | 422.94 |
| 2009-07-13 | 440.97 |
| 2009-07-10 | 504.09 |
| 2009-07-09 | 522.12 |
| 2009-07-08 | 576.22 |
| 2009-07-07 | 576.22 |
| 2009-07-06 | 576.22 |
| 2009-07-03 | 576.22 |
| 2009-07-02 | 495.07 |
| 2009-06-30 | 468.02 |
| 2009-06-29 | 486.05 |
| 2009-06-26 | 413.93 |
| 2009-06-25 | 431.96 |
| 2009-06-24 | 368.84 |
| 2009-06-23 | 310.24 |
| 2009-06-22 | 314.75 |
| 2009-06-19 | 305.73 |
| 2009-06-18 | 278.68 |
| 2009-06-17 | 287.70 |
| 2009-06-16 | 283.19 |
| 2009-06-15 | 283.19 |
| 2009-06-12 | 265.16 |
| 2009-06-11 | 278.68 |
| 2009-06-10 | 278.68 |
| 2009-06-09 | 292.21 |
| 2009-06-08 | 287.70 |
| 2009-06-05 | 278.68 |
| 2009-06-04 | 287.70 |
| 2009-06-03 | 233.60 |
| 2009-06-02 | 197.54 |
| 2009-06-01 | 179.50 |
| 2009-05-29 | 188.52 |
| 2009-05-27 | 175.00 |
| 2009-05-26 | 175.00 |
| 2009-05-25 | 184.01 |
| 2009-05-22 | 184.01 |
| 2009-05-21 | 184.01 |
| 2009-05-20 | 211.06 |
| 2009-05-19 | 161.47 |
| 2009-05-18 | 143.44 |
| 2009-05-15 | 129.91 |
| 2009-05-14 | 134.42 |
| 2009-05-13 | 129.91 |
| 2009-05-12 | 129.91 |
| 2009-05-11 | 129.91 |
| 2009-05-08 | 134.42 |
| 2009-05-07 | 125.41 |
| 2009-05-06 | 143.44 |
| 2009-05-05 | 125.41 |
| 2009-05-04 | 125.41 |
| 2009-04-30 | 113.68 |
| 2009-04-29 | 98.36 |
| 2009-04-28 | 105.57 |
| 2009-04-27 | 120.00 |
| 2009-04-24 | 161.47 |
| 2009-04-23 | 165.98 |
| 2009-04-22 | 156.96 |
| 2009-04-21 | 152.45 |
| 2009-04-20 | 129.91 |
| 2009-04-17 | 156.96 |
| 2009-04-16 | 161.47 |
| 2009-04-15 | 161.47 |
| 2009-04-14 | 161.47 |
| 2009-04-09 | 161.47 |
| 2009-04-08 | 161.47 |
| 2009-04-07 | 161.47 |
| 2009-04-06 | 161.47 |
| 2009-04-03 | 161.47 |
| 2009-04-02 | 161.47 |
| 2009-04-01 | 161.47 |
| 2009-03-31 | 161.47 |
| 2009-03-30 | 80.32 |
| 2009-03-27 | 27.13 |
| 2009-03-26 | 48.77 |
| 2009-03-25 | 29.83 |
| 2009-03-24 | 0.08 |
| 2009-03-23 | -14.35 |
| 2009-03-20 | -20.66 |
| 2009-03-19 | -23.36 |
| 2009-03-18 | -20.66 |
| 2009-03-17 | -22.46 |
| 2009-03-16 | -23.36 |
| 2009-03-13 | -31.48 |
| 2009-03-12 | -41.39 |
| 2009-03-11 | -41.39 |
| 2009-03-10 | -41.39 |
| 2009-03-09 | -43.20 |
| 2009-03-06 | -39.59 |
| 2009-03-05 | -41.39 |
| 2009-03-04 | -44.10 |
| 2009-03-03 | -45.00 |
| 2009-03-02 | -45.00 |
| 2009-02-27 | -43.20 |
| 2009-02-26 | -41.39 |
| 2009-02-25 | -48.61 |
| 2009-02-24 | -52.21 |
| 2009-02-23 | -48.61 |
| 2009-02-20 | -48.61 |
| 2009-02-19 | -47.71 |
| 2009-02-18 | -47.71 |
| 2009-02-17 | -49.51 |
| 2009-02-16 | -47.71 |
| 2009-02-13 | -46.80 |
| 2009-02-12 | -48.61 |
| 2009-02-11 | -47.71 |
| 2009-02-10 | -45.90 |
| 2009-02-09 | -45.90 |
| 2009-02-06 | -45.90 |
| 2009-02-05 | -45.90 |
| 2009-02-04 | -45.90 |
| 2009-02-03 | -46.80 |
| 2009-02-02 | -45.90 |
| 2009-01-30 | -47.71 |
| 2009-01-29 | -45.90 |
| 2009-01-23 | -46.80 |
| 2009-01-22 | -46.80 |
| 2009-01-21 | -46.80 |
| 2009-01-20 | -45.90 |
| 2009-01-19 | -45.90 |
| 2009-01-16 | -47.71 |
| 2009-01-15 | -46.80 |
| 2009-01-14 | -45.90 |
| 2009-01-13 | -45.00 |
| 2009-01-12 | -45.00 |
| 2009-01-09 | -45.00 |
| 2009-01-08 | -45.00 |
| 2009-01-07 | -41.39 |
| 2009-01-06 | -41.39 |
| 2009-01-05 | -41.39 |
| 2009-01-02 | -41.39 |
| 2008-12-31 | -43.20 |
| 2008-12-30 | -45.90 |
| 2008-12-29 | -45.90 |
| 2008-12-24 | -42.30 |
| 2008-12-23 | -47.71 |
| 2008-12-22 | -45.90 |
| 2008-12-19 | -44.10 |
| 2008-12-18 | -49.51 |
| 2008-12-17 | -46.80 |
| 2008-12-16 | -48.61 |
| 2008-12-15 | -47.71 |
| 2008-12-12 | -48.61 |
| 2008-12-11 | -46.80 |
| 2008-12-10 | -46.80 |
| 2008-12-09 | -46.80 |
| 2008-12-08 | -48.61 |
| 2008-12-05 | -51.31 |
| 2008-12-04 | -51.31 |
| 2008-12-03 | -52.21 |
| 2008-12-02 | -52.21 |
| 2008-12-01 | -51.31 |
| 2008-11-28 | -51.31 |
| 2008-11-27 | -52.21 |
| 2008-11-26 | -52.21 |
| 2008-11-25 | -54.92 |
| 2008-11-24 | -54.92 |
| 2008-11-21 | -54.92 |
| 2008-11-20 | -55.82 |
| 2008-11-19 | -53.12 |
| 2008-11-18 | -57.62 |
| 2008-11-17 | -53.12 |
| 2008-11-14 | -53.12 |
| 2008-11-13 | -56.72 |
| 2008-11-12 | -54.92 |
| 2008-11-11 | -52.21 |
| 2008-11-10 | -49.51 |
| 2008-11-07 | -51.31 |
| 2008-11-06 | -57.62 |
| 2008-11-05 | -52.21 |
| 2008-11-04 | -56.72 |
| 2008-11-03 | -57.62 |
| 2008-10-31 | -56.72 |
| 2008-10-30 | -56.72 |
| 2008-10-29 | -60.33 |
| 2008-10-28 | -61.23 |
| 2008-10-27 | -60.33 |
| 2008-10-24 | -57.62 |
| 2008-10-23 | -57.62 |
| 2008-10-22 | -46.80 |
| 2008-10-21 | -46.80 |
| 2008-10-20 | -45.00 |
| 2008-10-17 | -45.90 |
| 2008-10-16 | -45.90 |
| 2008-10-15 | -44.10 |
| 2008-10-14 | -44.10 |
| 2008-10-13 | -42.30 |
| 2008-10-10 | -50.41 |
| 2008-10-09 | -44.10 |
| 2008-10-08 | -37.79 |
| 2008-10-06 | -36.89 |
| 2008-10-03 | -33.28 |
| 2008-10-02 | -37.79 |
| 2008-09-30 | -39.59 |
| 2008-09-29 | -42.30 |
| 2008-09-26 | -38.69 |
| 2008-09-25 | -43.20 |
| 2008-09-24 | -43.20 |
| 2008-09-23 | -38.69 |
| 2008-09-22 | -36.89 |
| 2008-09-19 | -38.69 |
| 2008-09-18 | -41.39 |
| 2008-09-17 | -39.59 |
| 2008-09-16 | -37.79 |
| 2008-09-12 | -35.98 |
| 2008-09-11 | -38.69 |
| 2008-09-10 | -33.28 |
| 2008-09-09 | -32.38 |
| 2008-09-08 | -27.87 |
| 2008-09-05 | -29.67 |
| 2008-09-04 | -31.48 |
| 2008-09-03 | -28.77 |
| 2008-09-02 | -28.77 |
| 2008-09-01 | -32.38 |
| 2008-08-29 | -30.58 |
| 2008-08-28 | -33.28 |
| 2008-08-27 | -32.38 |
| 2008-08-26 | -39.59 |
| 2008-08-25 | -38.69 |
| 2008-08-21 | -37.79 |
| 2008-08-20 | -33.28 |
| 2008-08-19 | -26.07 |
| 2008-08-18 | -27.87 |
| 2008-08-15 | -18.85 |
| 2008-08-14 | -27.87 |
| 2008-08-13 | -27.87 |
| 2008-08-12 | -23.36 |
| 2008-08-11 | -20.66 |
| 2008-08-08 | -20.66 |
| 2008-08-07 | -20.66 |
| 2008-08-05 | -18.85 |
| 2008-08-04 | -17.05 |
| 2008-08-01 | -18.85 |
| 2008-07-31 | -18.85 |
| 2008-07-30 | -20.66 |
| 2008-07-29 | -18.85 |
| 2008-07-28 | -16.15 |
| 2008-07-25 | -17.05 |
| 2008-07-24 | -20.66 |
| 2008-07-23 | -21.56 |
| 2008-07-22 | -18.85 |
| 2008-07-21 | -18.85 |
| 2008-07-18 | -17.95 |
| 2008-07-17 | -19.76 |
| 2008-07-16 | -17.05 |
| 2008-07-15 | -17.95 |
| 2008-07-14 | -18.85 |
| 2008-07-11 | -14.35 |
| 2008-07-10 | -17.05 |
| 2008-07-09 | -18.85 |
| 2008-07-08 | -16.15 |
| 2008-07-07 | -18.85 |
| 2008-07-04 | -18.85 |
| 2008-07-03 | -18.85 |
| 2008-07-02 | -16.15 |
| 2008-06-30 | -18.85 |
| 2008-06-27 | -17.95 |
| 2008-06-26 | -18.85 |
| 2008-06-25 | -18.85 |
| 2008-06-24 | -18.85 |
| 2008-06-23 | -17.05 |
| 2008-06-20 | -17.05 |
| 2008-06-19 | -16.15 |
| 2008-06-18 | -14.35 |
| 2008-06-17 | -15.25 |
| 2008-06-16 | -10.74 |
| 2008-06-13 | -17.05 |
| 2008-06-12 | -8.94 |
| 2008-06-11 | -7.13 |
| 2008-06-10 | -7.13 |
| 2008-06-06 | -1.72 |
| 2008-06-05 | -7.13 |
| 2008-06-04 | -4.43 |
| 2008-06-03 | -0.82 |
| 2008-06-02 | -4.43 |
| 2008-05-30 | -3.53 |
| 2008-05-29 | -4.43 |
| 2008-05-28 | -3.53 |
| 2008-05-27 | -1.72 |
| 2008-05-26 | -0.82 |
| 2008-05-23 | -0.82 |
| 2008-05-22 | -2.62 |
| 2008-05-21 | -0.82 |
| 2008-05-20 | -1.72 |
| 2008-05-19 | -3.53 |
| 2008-05-16 | -0.82 |
| 2008-05-15 | 3.69 |
| 2008-05-14 | 0.98 |
| 2008-05-13 | 8.19 |
| 2008-05-09 | -6.23 |
| 2008-05-08 | -13.44 |
| 2008-05-07 | -14.35 |
| 2008-05-06 | -21.56 |
| 2008-05-05 | -28.77 |
| 2008-05-02 | -30.58 |
| 2008-04-30 | -27.87 |
| 2008-04-29 | -25.17 |
| 2008-04-28 | -24.26 |
| 2008-04-25 | -25.17 |
| 2008-04-24 | -27.87 |
| 2008-04-23 | -31.48 |
| 2008-04-22 | -28.77 |
| 2008-04-21 | -24.98 |
| 2008-04-18 | -23.54 |
| 2008-04-17 | -22.10 |
| 2008-04-16 | -22.10 |
| 2008-04-15 | -22.10 |
| 2008-04-14 | -19.21 |
| 2008-04-11 | -19.21 |
| 2008-04-10 | -16.33 |
| 2008-04-09 | -19.21 |
| 2008-04-08 | -16.33 |
| 2008-04-07 | -14.89 |
| 2008-04-03 | -19.21 |
| 2008-04-02 | -19.21 |
| 2008-04-01 | -23.54 |
| 2008-03-31 | -23.54 |
| 2008-03-28 | -20.66 |
| 2008-03-27 | -22.10 |
| 2008-03-26 | -17.77 |
| 2008-03-25 | -19.21 |
| 2008-03-20 | -22.10 |
| 2008-03-19 | -23.54 |
| 2008-03-18 | -23.54 |
| 2008-03-17 | -17.77 |
| 2008-03-14 | -13.44 |
| 2008-03-13 | -13.44 |
| 2008-03-12 | -9.12 |
| 2008-03-11 | -10.56 |
| 2008-03-10 | -13.44 |
| 2008-03-07 | -13.44 |
| 2008-03-06 | -9.12 |
| 2008-03-05 | -7.67 |
| 2008-03-04 | -6.23 |
| 2008-03-03 | 0.98 |
| 2008-02-29 | 2.42 |
| 2008-02-28 | 3.87 |
| 2008-02-27 | -1.90 |
| 2008-02-26 | 2.42 |
| 2008-02-25 | 11.08 |
| 2008-02-22 | 8.19 |
| 2008-02-21 | 5.31 |
| 2008-02-20 | 2.42 |
| 2008-02-19 | 3.87 |
| 2008-02-18 | -1.90 |
| 2008-02-15 | -10.56 |
| 2008-02-14 | -12.00 |
| 2008-02-13 | -7.67 |
| 2008-02-12 | -6.23 |
| 2008-02-11 | -16.33 |
| 2008-02-06 | -24.98 |
| 2008-02-05 | -27.87 |
| 2008-02-04 | -33.64 |
| 2008-02-01 | -35.08 |
| 2008-01-31 | -37.97 |
| 2008-01-30 | -32.20 |
| 2008-01-29 | -33.64 |
| 2008-01-28 | -35.08 |
| 2008-01-25 | -35.08 |
| 2008-01-24 | -32.20 |
| 2008-01-23 | -27.87 |
| 2008-01-22 | -19.21 |
| 2008-01-21 | -19.21 |
| 2008-01-18 | -19.21 |
| 2008-01-17 | -19.21 |
| 2008-01-16 | -19.21 |
| 2008-01-15 | -19.21 |
| 2008-01-14 | -19.21 |
| 2008-01-11 | -19.21 |
| 2008-01-10 | -19.21 |
| 2008-01-09 | -19.21 |
| 2008-01-08 | -19.21 |
| 2008-01-07 | -19.21 |
| 2008-01-04 | -19.21 |
| 2008-01-03 | -19.21 |
| 2008-01-02 | -19.21 |
| 2007-12-31 | -19.21 |
| 2007-12-28 | -19.21 |
| 2007-12-27 | -16.33 |
| 2007-12-24 | -3.35 |
| 2007-12-21 | -14.89 |
| 2007-12-20 | -14.89 |
| 2007-12-19 | -16.33 |
| 2007-12-18 | -20.66 |
| 2007-12-17 | -17.77 |
| 2007-12-14 | -6.23 |
| 2007-12-13 | -6.23 |
| 2007-12-12 | 5.31 |
| 2007-12-11 | 8.19 |
| 2007-12-10 | 13.97 |
| 2007-12-07 | 13.97 |
| 2007-12-06 | 21.18 |
| 2007-12-05 | 6.75 |
| 2007-12-04 | 6.75 |
| 2007-12-03 | 16.85 |
| 2007-11-30 | 26.95 |
| 2007-11-29 | -1.90 |
| 2007-11-28 | -1.90 |
| 2007-11-27 | 6.75 |
| 2007-11-26 | 16.85 |
| 2007-11-23 | 28.39 |
| 2007-11-22 | 51.47 |
| 2007-11-21 | 42.82 |
| 2007-11-20 | 45.70 |
| 2007-11-19 | 44.26 |
| 2007-11-16 | 47.14 |
| 2007-11-15 | 50.03 |
| 2007-11-14 | 45.70 |
| 2007-11-13 | 57.24 |
| 2007-11-12 | 44.26 |
| 2007-11-09 | 44.26 |
| 2007-11-08 | 41.86 |
| 2007-11-07 | 37.05 |
| 2007-11-06 | 44.26 |
| 2007-11-05 | 43.06 |
| 2007-11-02 | 55.08 |
| 2007-11-01 | 53.88 |
| 2007-10-31 | 55.08 |
| 2007-10-30 | 57.48 |
| 2007-10-29 | 62.29 |
| 2007-10-26 | 57.48 |
| 2007-10-25 | 57.48 |
| 2007-10-24 | 44.26 |
| 2007-10-23 | 37.05 |
| 2007-10-22 | 34.64 |
| 2007-10-18 | 28.63 |
| 2007-10-17 | 38.25 |
| 2007-10-16 | 22.62 |
| 2007-10-15 | 29.83 |
| 2007-10-12 | 37.05 |
| 2007-10-11 | 41.86 |
| 2007-10-10 | 40.65 |
| 2007-10-09 | 41.86 |
| 2007-10-08 | 44.26 |
| 2007-10-05 | 47.87 |
| 2007-10-04 | 40.65 |
| 2007-10-03 | 43.06 |
| 2007-10-02 | 47.87 |
| 2007-09-28 | 52.67 |
| 2007-09-27 | 51.47 |
| 2007-09-25 | 53.88 |
| 2007-09-24 | 57.48 |
| 2007-09-21 | 55.08 |
| 2007-09-20 | 68.30 |
| 2007-09-19 | 85.13 |
| 2007-09-18 | 56.28 |
| 2007-09-17 | 65.90 |
| 2007-09-14 | 49.07 |
| 2007-09-13 | 52.67 |
| 2007-09-12 | 58.69 |
| 2007-09-11 | 62.29 |
| 2007-09-10 | 68.30 |
| 2007-09-07 | 62.29 |
| 2007-09-06 | 61.09 |
| 2007-09-05 | 71.91 |
| 2007-09-04 | 81.53 |
| 2007-09-03 | 88.74 |
| 2007-08-31 | 99.56 |
| 2007-08-30 | 101.96 |
| 2007-08-29 | 104.37 |
| 2007-08-28 | 104.37 |
| 2007-08-27 | 112.78 |
| 2007-08-24 | 109.18 |
| 2007-08-23 | 109.18 |
| 2007-08-22 | 89.94 |
| 2007-08-21 | 63.49 |
| 2007-08-20 | 65.90 |
| 2007-08-17 | 62.29 |
| 2007-08-16 | 91.14 |
| 2007-08-15 | 113.99 |
| 2007-08-14 | 123.60 |
| 2007-08-13 | 128.41 |
| 2007-08-10 | 127.21 |
| 2007-08-09 | 139.23 |
| 2007-08-08 | 134.42 |
| 2007-08-07 | 129.61 |
| 2007-08-06 | 186.12 |
| 2007-08-03 | 157.26 |
| 2007-08-02 | 186.12 |
| 2007-08-01 | 41.86 |
| 2007-07-31 | 41.86 |
| 2007-07-30 | 41.86 |
| 2007-07-27 | 41.86 |
| 2007-07-26 | 41.86 |
| 2007-07-25 | 41.86 |
| 2007-07-24 | 41.86 |
| 2007-07-23 | 41.86 |
| 2007-07-20 | 41.86 |
| 2007-07-19 | 41.86 |
| 2007-07-18 | 41.86 |
| 2007-07-17 | 41.86 |
| 2007-07-16 | 41.86 |
| 2007-07-13 | 41.86 |
| 2007-07-12 | 41.86 |
| 2007-07-11 | 41.86 |
| 2007-07-10 | 41.86 |
| 2007-07-09 | 41.86 |
| 2007-07-06 | 41.86 |
| 2007-07-05 | 41.86 |
| 2007-07-04 | 41.86 |
| 2007-07-03 | 41.86 |
| 2007-06-29 | 41.86 |
| 2007-06-28 | 41.86 |
| 2007-06-27 | 41.86 |
| 2007-06-26 | 41.86 |
| 2007-06-25 | 41.86 |
| 2007-06-22 | 41.86 |
| 2007-06-21 | 41.86 |
| 2007-06-20 | 41.86 |
| 2007-06-18 | 41.86 |
| 2007-06-15 | 41.86 |
| 2007-06-14 | 41.86 |
| 2007-06-13 | 41.86 |
| 2007-06-12 | 41.86 |
| 2007-06-11 | 41.86 |
| 2007-06-08 | 41.86 |
| 2007-06-07 | 41.86 |
| 2007-06-06 | 41.86 |
| 2007-06-05 | 41.86 |
| 2007-06-04 | 41.86 |
| 2007-06-01 | 41.86 |
| 2007-05-31 | 41.86 |
| 2007-05-30 | 41.86 |
| 2007-05-29 | 41.86 |
| 2007-05-28 | 41.86 |
| 2007-05-25 | 41.86 |
| 2007-05-23 | 41.86 |
| 2007-05-22 | 41.86 |
| 2007-05-21 | 41.86 |
| 2007-05-18 | 41.86 |
| 2007-05-17 | 41.86 |
| 2007-05-16 | 41.86 |
| 2007-05-15 | 41.86 |
| 2007-05-14 | 41.86 |
| 2007-05-11 | 41.86 |
| 2007-05-10 | 41.86 |
| 2007-05-09 | 41.86 |
| 2007-05-08 | 41.86 |
| 2007-05-07 | 41.86 |
| 2007-05-04 | 41.86 |
| 2007-05-03 | 41.86 |
| 2007-05-02 | 41.86 |
| 2007-04-30 | 41.86 |
| 2007-04-27 | 41.86 |
| 2007-04-26 | 41.86 |
| 2007-04-25 | 41.86 |
| 2007-04-24 | 41.86 |
| 2007-04-23 | 41.86 |
| 2007-04-20 | 41.86 |
| 2007-04-19 | 41.86 |
| 2007-04-18 | 41.86 |
| 2007-04-17 | 41.86 |
| 2007-04-16 | 41.86 |
| 2007-04-13 | 41.86 |
| 2007-04-12 | 41.86 |
| 2007-04-11 | 41.86 |
| 2007-04-10 | 41.86 |
| 2007-04-04 | 41.86 |
| 2007-04-03 | 41.86 |
| 2007-04-02 | 41.86 |
| 2007-03-30 | 41.86 |
| 2007-03-29 | 41.86 |
| 2007-03-28 | 41.86 |
| 2007-03-27 | 41.86 |
| 2007-03-26 | 41.86 |
| 2007-03-23 | 41.86 |
| 2007-03-22 | 41.86 |
| 2007-03-21 | 41.86 |
| 2007-03-20 | 41.86 |
| 2007-03-19 | 41.86 |
| 2007-03-16 | 41.86 |
| 2007-03-15 | 41.86 |
| 2007-03-14 | 41.86 |
| 2007-03-13 | 41.86 |
| 2007-03-12 | 41.86 |
| 2007-03-09 | 41.86 |
| 2007-03-08 | 41.86 |
| 2007-03-07 | 41.86 |
| 2007-03-06 | 41.86 |
| 2007-03-05 | 41.86 |
| 2007-03-02 | 41.86 |
| 2007-03-01 | 41.86 |
| 2007-02-28 | 41.86 |
| 2007-02-27 | 41.86 |
| 2007-02-26 | 41.86 |
| 2007-02-23 | 41.86 |
| 2007-02-22 | 41.86 |
| 2007-02-21 | 41.86 |
| 2007-02-16 | 41.86 |
| 2007-02-15 | 41.86 |
| 2007-02-14 | 41.86 |
| 2007-02-13 | 41.86 |
| 2007-02-12 | 41.86 |
| 2007-02-09 | 41.86 |
| 2007-02-08 | 41.86 |
| 2007-02-07 | 41.86 |
| 2007-02-06 | 41.86 |
| 2007-02-05 | 41.86 |
| 2007-02-02 | 41.86 |
| 2007-02-01 | 41.86 |
| 2007-01-31 | 41.86 |
| 2007-01-30 | 41.86 |
| 2007-01-29 | 41.86 |
| 2007-01-26 | 41.86 |
| 2007-01-25 | 41.86 |
| 2007-01-24 | 41.86 |
| 2007-01-23 | 41.86 |
| 2007-01-22 | 41.86 |
| 2007-01-19 | 41.86 |
| 2007-01-18 | 41.86 |
| 2007-01-17 | 41.86 |
| 2007-01-16 | 41.86 |
| 2007-01-15 | 41.86 |
| 2007-01-12 | 41.86 |
| 2007-01-11 | 41.86 |
| 2007-01-10 | 41.86 |
| 2007-01-09 | 41.86 |
| 2007-01-08 | 41.86 |
| 2007-01-05 | 41.86 |
| 2007-01-04 | 41.86 |
| 2007-01-03 | 41.86 |
| 2007-01-02 | 41.86 |
| 2006-12-29 | 41.86 |
| 2006-12-28 | 41.86 |
| 2006-12-27 | 41.86 |
| 2006-12-22 | 41.86 |
| 2006-12-21 | 41.86 |
| 2006-12-20 | 41.86 |
| 2006-12-19 | 41.86 |
| 2006-12-18 | 41.86 |
| 2006-12-15 | 41.86 |
| 2006-12-14 | 41.86 |
| 2006-12-13 | 41.86 |
| 2006-12-12 | 41.86 |
| 2006-12-11 | 41.86 |
| 2006-12-08 | 41.86 |
| 2006-12-07 | 41.86 |
| 2006-12-06 | 41.86 |
| 2006-12-05 | 41.86 |
| 2006-12-04 | 41.86 |
| 2006-12-01 | 41.86 |
| 2006-11-30 | 41.86 |
| 2006-11-29 | 41.86 |
| 2006-11-28 | 41.86 |
| 2006-11-27 | 41.86 |
| 2006-11-24 | 41.86 |
| 2006-11-23 | 41.86 |
| 2006-11-22 | 41.86 |
| 2006-11-21 | 41.86 |
| 2006-11-20 | 41.86 |
| 2006-11-17 | 41.86 |
| 2006-11-16 | 41.86 |
| 2006-11-15 | 41.86 |
| 2006-11-14 | 41.86 |
| 2006-11-13 | 41.86 |
| 2006-11-10 | 41.86 |
| 2006-11-09 | 41.86 |
| 2006-11-08 | 41.86 |
| 2006-11-07 | 41.86 |
| 2006-11-06 | 41.86 |
| 2006-11-03 | 41.86 |
| 2006-11-02 | 41.86 |
| 2006-11-01 | 41.86 |
| 2006-10-31 | 41.86 |
| 2006-10-27 | 41.86 |
| 2006-10-26 | 41.86 |
| 2006-10-25 | 41.86 |
| 2006-10-24 | 41.86 |
| 2006-10-23 | 41.86 |
| 2006-10-20 | 41.86 |
| 2006-10-19 | 41.86 |
| 2006-10-18 | 41.86 |
| 2006-10-17 | 41.86 |
| 2006-10-16 | 41.86 |
| 2006-10-13 | 41.86 |
| 2006-10-12 | 41.86 |
| 2006-10-11 | 41.86 |
| 2006-10-10 | 41.86 |
| 2006-10-09 | 41.86 |
| 2006-10-06 | 41.86 |
| 2006-10-05 | 41.86 |
| 2006-10-04 | 41.86 |
| 2006-10-03 | 41.86 |
| 2006-09-29 | 41.86 |
| 2006-09-28 | 41.86 |
| 2006-09-27 | 41.86 |
| 2006-09-26 | 41.86 |
| 2006-09-25 | 41.86 |
| 2006-09-22 | 41.86 |
| 2006-09-21 | 41.86 |
| 2006-09-20 | 41.86 |
| 2006-09-19 | 41.86 |
| 2006-09-18 | 41.86 |
| 2006-09-15 | 41.86 |
| 2006-09-14 | 41.86 |
| 2006-09-13 | 41.86 |
| 2006-09-12 | 41.86 |
| 2006-09-11 | 41.86 |
| 2006-09-08 | 41.86 |
| 2006-09-07 | 41.86 |
| 2006-09-06 | 41.86 |
| 2006-09-05 | 41.86 |
| 2006-09-04 | 41.86 |
| 2006-09-01 | 41.86 |
| 2006-08-31 | 41.86 |
| 2006-08-30 | 41.86 |
| 2006-08-29 | 41.86 |
| 2006-08-28 | 41.86 |
| 2006-08-25 | 41.86 |
| 2006-08-24 | 41.86 |
| 2006-08-23 | 41.86 |
| 2006-08-22 | 41.86 |
| 2006-08-21 | 41.86 |
| 2006-08-18 | 41.86 |
| 2006-08-17 | 41.86 |
| 2006-08-16 | 41.86 |
| 2006-08-15 | 41.86 |
| 2006-08-14 | 41.86 |
| 2006-08-11 | 41.86 |
| 2006-08-10 | 41.86 |
| 2006-08-09 | 41.86 |
| 2006-08-08 | 41.86 |
| 2006-08-07 | 41.86 |
| 2006-08-04 | 41.86 |
| 2006-08-03 | 41.86 |
| 2006-08-02 | 41.86 |
| 2006-08-01 | 41.86 |
| 2006-07-31 | 41.86 |
| 2006-07-28 | 41.86 |
| 2006-07-27 | 41.86 |
| 2006-07-26 | 41.86 |
| 2006-07-25 | 41.86 |
| 2006-07-24 | 41.86 |
| 2006-07-21 | 41.86 |
| 2006-07-20 | 41.86 |
| 2006-07-19 | 41.86 |
| 2006-07-18 | 41.86 |
| 2006-07-17 | 41.86 |
| 2006-07-14 | 41.86 |
| 2006-07-13 | 41.86 |
| 2006-07-12 | 41.86 |
| 2006-07-11 | 41.86 |
| 2006-07-10 | 41.86 |
| 2006-07-07 | 41.86 |
| 2006-07-06 | 41.86 |
| 2006-07-05 | 41.86 |
| 2006-07-04 | 41.86 |
| 2006-07-03 | 41.86 |
| 2006-06-30 | 41.86 |
| 2006-06-29 | 41.86 |
| 2006-06-28 | 41.86 |
| 2006-06-27 | 41.86 |
| 2006-06-26 | 41.86 |
| 2006-06-23 | 41.86 |
| 2006-06-22 | 41.86 |
| 2006-06-21 | 41.86 |
| 2006-06-20 | 41.86 |
| 2006-06-19 | 41.86 |
| 2006-06-16 | 41.86 |
| 2006-06-15 | 41.86 |
| 2006-06-14 | 41.86 |
| 2006-06-13 | 41.86 |
| 2006-06-12 | 41.86 |
| 2006-06-09 | 41.86 |
| 2006-06-08 | 41.86 |
| 2006-06-07 | 41.86 |
| 2006-06-06 | 41.86 |
| 2006-06-05 | 41.86 |
| 2006-06-02 | 41.86 |
| 2006-06-01 | 41.86 |
| 2006-05-30 | 41.86 |
| 2006-05-29 | 41.86 |
| 2006-05-26 | 41.86 |
| 2006-05-25 | 41.86 |
| 2006-05-24 | 41.86 |
| 2006-05-23 | 41.86 |
| 2006-05-22 | 41.86 |
| 2006-05-19 | 41.86 |
| 2006-05-18 | 41.86 |
| 2006-05-17 | 41.86 |
| 2006-05-16 | 41.86 |
| 2006-05-15 | 41.86 |
| 2006-05-12 | 41.86 |
| 2006-05-11 | 41.86 |
| 2006-05-10 | 41.86 |
| 2006-05-09 | 41.86 |
| 2006-05-08 | 41.86 |
| 2006-05-04 | 41.86 |
| 2006-05-03 | 41.86 |
| 2006-05-02 | 41.86 |
| 2006-04-28 | 41.86 |
| 2006-04-27 | 41.86 |
| 2006-04-26 | 41.86 |
| 2006-04-25 | 41.86 |
| 2006-04-24 | 41.86 |
| 2006-04-21 | 41.86 |
| 2006-04-20 | 41.86 |
| 2006-04-19 | 41.86 |
| 2006-04-18 | 41.86 |
| 2006-04-13 | 41.86 |
| 2006-04-12 | 41.86 |
| 2006-04-11 | 41.86 |
| 2006-04-10 | 41.86 |
| 2006-04-07 | 41.86 |
| 2006-04-06 | 41.86 |
| 2006-04-04 | 41.86 |
| 2006-04-03 | 41.86 |
| 2006-03-31 | 41.86 |
| 2006-03-30 | 41.86 |
| 2006-03-29 | 41.86 |
| 2006-03-28 | 41.86 |
| 2006-03-27 | 41.86 |
| 2006-03-24 | 41.86 |
| 2006-03-23 | 41.86 |
| 2006-03-22 | 41.86 |
| 2006-03-21 | 41.86 |
| 2006-03-20 | 41.86 |
| 2006-03-17 | 41.86 |
| 2006-03-16 | 41.86 |
| 2006-03-15 | 41.86 |
| 2006-03-14 | 41.86 |
| 2006-03-13 | 41.86 |
| 2006-03-10 | 41.86 |
| 2006-03-09 | 41.86 |
| 2006-03-08 | 41.86 |
| 2006-03-07 | 41.86 |
| 2006-03-06 | 41.86 |
| 2006-03-03 | 41.86 |
| 2006-03-02 | 41.86 |
| 2006-03-01 | 41.86 |
| 2006-02-28 | 41.86 |
| 2006-02-27 | 41.86 |
| 2006-02-24 | 41.86 |
| 2006-02-23 | 41.86 |
| 2006-02-22 | 41.86 |
| 2006-02-21 | 41.86 |
| 2006-02-20 | 41.86 |
| 2006-02-17 | 41.86 |
| 2006-02-16 | 41.86 |
| 2006-02-15 | 41.86 |
| 2006-02-14 | 41.86 |
| 2006-02-13 | 41.86 |
| 2006-02-10 | 41.86 |
| 2006-02-09 | 41.86 |
| 2006-02-08 | 41.86 |
| 2006-02-07 | 41.86 |
| 2006-02-06 | 41.86 |
| 2006-02-03 | 41.86 |
| 2006-02-02 | 41.86 |
| 2006-02-01 | 41.86 |
| 2006-01-27 | 41.86 |
| 2006-01-26 | 41.86 |
| 2006-01-25 | 41.86 |
| 2006-01-24 | 41.86 |
| 2006-01-23 | 41.86 |
| 2006-01-20 | 41.86 |
| 2006-01-19 | 41.86 |
| 2006-01-18 | 41.86 |
| 2006-01-17 | 41.86 |
| 2006-01-16 | 41.86 |
| 2006-01-13 | 41.86 |
| 2006-01-12 | 41.86 |
| 2006-01-11 | 41.86 |
| 2006-01-10 | 41.86 |
| 2006-01-09 | 41.86 |
| 2006-01-06 | 41.86 |
| 2006-01-05 | 41.86 |
| 2006-01-04 | 41.86 |
| 2006-01-03 | 41.86 |
| 2005-12-30 | 41.86 |
| 2005-12-29 | 41.86 |
| 2005-12-28 | 41.86 |
| 2005-12-23 | 41.86 |
| 2005-12-22 | 41.86 |
| 2005-12-21 | 41.86 |
| 2005-12-20 | 41.86 |
| 2005-12-19 | 41.86 |
| 2005-12-16 | 41.86 |
| 2005-12-15 | 41.86 |
| 2005-12-14 | 41.86 |
| 2005-12-13 | 41.86 |
| 2005-12-12 | 41.86 |
| 2005-12-09 | 41.86 |
| 2005-12-08 | 41.86 |
| 2005-12-07 | 41.86 |
| 2005-12-06 | 41.86 |
| 2005-12-05 | 41.86 |
| 2005-12-02 | 41.86 |
| 2005-12-01 | 41.86 |
| 2005-11-30 | 41.86 |
| 2005-11-29 | 41.86 |
| 2005-11-28 | 41.86 |
| 2005-11-25 | 41.86 |
| 2005-11-24 | 41.86 |
| 2005-11-23 | 41.86 |
| 2005-11-22 | 41.86 |
| 2005-11-21 | 41.86 |
| 2005-11-18 | 41.86 |
| 2005-11-17 | 41.86 |
| 2005-11-16 | 41.86 |
| 2005-11-15 | 41.86 |
| 2005-11-14 | 41.86 |
| 2005-11-11 | 41.86 |
| 2005-11-10 | 41.86 |
| 2005-11-09 | 41.86 |
| 2005-11-08 | 41.86 |
| 2005-11-07 | 41.86 |
| 2005-11-04 | 41.86 |
| 2005-11-03 | 41.86 |
| 2005-11-02 | 41.86 |
| 2005-11-01 | 41.86 |
| 2005-10-31 | 41.86 |
| 2005-10-28 | 41.86 |
| 2005-10-27 | 41.86 |
| 2005-10-26 | 41.86 |
| 2005-10-25 | 41.86 |
| 2005-10-24 | 41.86 |
| 2005-10-21 | 41.86 |
| 2005-10-20 | 41.86 |
| 2005-10-19 | 41.86 |
| 2005-10-18 | 41.86 |
| 2005-10-17 | 41.86 |
| 2005-10-14 | 41.86 |
| 2005-10-13 | 41.86 |
| 2005-10-12 | 41.86 |
| 2005-10-10 | 41.86 |
| 2005-10-07 | 41.86 |
| 2005-10-06 | 41.86 |
| 2005-10-05 | 41.86 |
| 2005-10-04 | 41.86 |
| 2005-10-03 | 41.86 |
| 2005-09-30 | 41.86 |
| 2005-09-29 | 41.86 |
| 2005-09-28 | 41.86 |
| 2005-09-27 | 41.86 |
| 2005-09-26 | 41.86 |
| 2005-09-23 | 41.86 |
| 2005-09-22 | 41.86 |
| 2005-09-21 | 41.86 |
| 2005-09-20 | 41.86 |
| 2005-09-16 | 41.86 |
| 2005-09-15 | 41.86 |
| 2005-09-14 | 41.86 |
| 2005-09-13 | 41.86 |
| 2005-09-12 | 41.86 |
| 2005-09-09 | 41.86 |
| 2005-09-08 | 41.86 |
| 2005-09-07 | 41.86 |
| 2005-09-06 | 41.86 |
| 2005-09-05 | 41.86 |
| 2005-09-02 | 41.86 |
| 2005-09-01 | 41.86 |
| 2005-08-31 | 41.86 |
| 2005-08-30 | 41.86 |
| 2005-08-29 | 41.86 |
| 2005-08-26 | 41.86 |
| 2005-08-25 | 41.86 |
| 2005-08-24 | 41.86 |
| 2005-08-23 | 41.86 |
| 2005-08-22 | 41.86 |
| 2005-08-19 | 41.86 |
| 2005-08-18 | 41.86 |
| 2005-08-17 | 41.86 |
| 2005-08-16 | 41.86 |
| 2005-08-15 | 41.86 |
| 2005-08-12 | 41.86 |
| 2005-08-11 | 41.86 |
| 2005-08-10 | 41.86 |
| 2005-08-09 | 41.86 |
| 2005-08-08 | 41.86 |
| 2005-08-05 | 41.86 |
| 2005-08-04 | 41.86 |
| 2005-08-03 | 41.86 |
| 2005-08-02 | 41.86 |
| 2005-08-01 | 41.86 |
| 2005-07-29 | 41.86 |
| 2005-07-28 | 41.86 |
| 2005-07-27 | 41.86 |
| 2005-07-26 | 41.86 |
| 2005-07-25 | 41.86 |
| 2005-07-22 | 41.86 |
| 2005-07-21 | 41.86 |
| 2005-07-20 | 41.86 |
| 2005-07-19 | 41.86 |
| 2005-07-18 | 41.86 |
| 2005-07-15 | 41.86 |
| 2005-07-14 | 41.86 |
| 2005-07-13 | 41.86 |
| 2005-07-12 | 41.86 |
| 2005-07-11 | 41.86 |
| 2005-07-08 | 41.86 |
| 2005-07-07 | 41.86 |
| 2005-07-06 | 41.86 |
| 2005-07-05 | 41.86 |
| 2005-07-04 | 41.86 |
| 2005-06-30 | 41.86 |
| 2005-06-29 | 41.86 |
| 2005-06-28 | 41.86 |
| 2005-06-27 | 41.86 |
| 2005-06-24 | 41.86 |
| 2005-06-23 | 41.86 |
| 2005-06-22 | 41.86 |
| 2005-06-21 | 41.86 |
| 2005-06-20 | 41.86 |
| 2005-06-17 | 41.86 |
| 2005-06-16 | 41.86 |
| 2005-06-15 | 41.86 |
| 2005-06-14 | 41.86 |
| 2005-06-13 | 41.86 |
| 2005-06-10 | 41.86 |
| 2005-06-09 | 41.86 |
| 2005-06-08 | 41.86 |
| 2005-06-07 | 41.86 |
| 2005-06-06 | 41.86 |
| 2005-06-03 | 41.86 |
| 2005-06-02 | 41.86 |
| 2005-06-01 | 41.86 |
| 2005-05-31 | 41.86 |
| 2005-05-30 | 41.86 |
| 2005-05-27 | 41.86 |
| 2005-05-26 | 41.86 |
| 2005-05-25 | 41.86 |
| 2005-05-24 | 41.86 |
| 2005-05-23 | 41.86 |
| 2005-05-20 | 41.86 |
| 2005-05-19 | 41.86 |
| 2005-05-18 | 41.86 |
| 2005-05-17 | 41.86 |
| 2005-05-13 | 41.86 |
| 2005-05-12 | 41.86 |
| 2005-05-11 | 41.86 |
| 2005-05-10 | 41.86 |
| 2005-05-09 | 41.86 |
| 2005-05-06 | 41.86 |
| 2005-05-05 | 41.86 |
| 2005-05-04 | 41.86 |
| 2005-05-03 | 41.86 |
| 2005-04-29 | 41.86 |
| 2005-04-28 | 41.86 |
| 2005-04-27 | 41.86 |
| 2005-04-26 | 41.86 |
| 2005-04-25 | 41.86 |
| 2005-04-22 | 41.86 |
| 2005-04-21 | 41.86 |
| 2005-04-20 | 41.86 |
| 2005-04-19 | 41.86 |
| 2005-04-18 | 41.86 |
| 2005-04-15 | 41.86 |
| 2005-04-14 | 41.86 |
| 2005-04-13 | 41.86 |
| 2005-04-12 | 41.86 |
| 2005-04-11 | 41.86 |
| 2005-04-08 | 41.86 |
| 2005-04-07 | 41.86 |
| 2005-04-06 | 41.86 |
| 2005-04-04 | 41.86 |
| 2005-04-01 | 41.86 |
| 2005-03-31 | 41.86 |
| 2005-03-30 | 41.86 |
| 2005-03-29 | 41.86 |
| 2005-03-24 | 41.86 |
| 2005-03-23 | 41.86 |
| 2005-03-22 | 41.86 |
| 2005-03-21 | 41.86 |
| 2005-03-18 | 41.86 |
| 2005-03-17 | 41.86 |
| 2005-03-16 | 41.86 |
| 2005-03-15 | 41.86 |
| 2005-03-14 | 41.86 |
| 2005-03-11 | 41.86 |
| 2005-03-10 | 41.86 |
| 2005-03-09 | 41.86 |
| 2005-03-08 | 41.86 |
| 2005-03-07 | 41.86 |
| 2005-03-04 | 41.86 |
| 2005-03-03 | 41.86 |
| 2005-03-02 | 41.86 |
| 2005-03-01 | 41.86 |
| 2005-02-28 | 41.86 |
| 2005-02-25 | 41.86 |
| 2005-02-24 | 41.86 |
| 2005-02-23 | 41.86 |
| 2005-02-22 | 41.86 |
| 2005-02-21 | 41.86 |
| 2005-02-18 | 41.86 |
| 2005-02-17 | 41.86 |
| 2005-02-16 | 41.86 |
| 2005-02-15 | 41.86 |
| 2005-02-14 | 41.86 |
| 2005-02-08 | 41.86 |
| 2005-02-07 | 41.86 |
| 2005-02-04 | 41.86 |
| 2005-02-03 | 41.86 |
| 2005-02-02 | 41.86 |
| 2005-02-01 | 41.86 |
| 2005-01-31 | 41.86 |
| 2005-01-28 | 41.86 |
| 2005-01-27 | 41.86 |
| 2005-01-26 | 41.86 |
| 2005-01-25 | 41.86 |
| 2005-01-24 | 41.86 |
| 2005-01-21 | 41.86 |
| 2005-01-20 | 41.86 |
| 2005-01-19 | 41.86 |
| 2005-01-18 | 41.86 |
| 2005-01-17 | 41.86 |
| 2005-01-14 | 41.86 |
| 2005-01-13 | 41.86 |
| 2005-01-12 | 41.86 |
| 2005-01-11 | 41.86 |
| 2005-01-10 | 41.86 |
| 2005-01-07 | 41.86 |
| 2005-01-06 | 41.86 |
| 2005-01-05 | 41.86 |
| 2005-01-04 | 41.86 |
| 2005-01-03 | 41.86 |
| 2004-12-31 | 41.86 |
| 2004-12-30 | 41.86 |
| 2004-12-29 | 41.86 |
| 2004-12-28 | 41.86 |
| 2004-12-24 | 41.86 |
| 2004-12-23 | 41.86 |
| 2004-12-22 | 41.86 |
| 2004-12-21 | 41.86 |
| 2004-12-20 | 41.86 |
| 2004-12-17 | 41.86 |
| 2004-12-16 | 41.86 |
| 2004-12-15 | 41.86 |
| 2004-12-14 | 41.86 |
| 2004-12-13 | 41.86 |
| 2004-12-10 | 41.86 |
| 2004-12-09 | 41.86 |
| 2004-12-08 | 41.86 |
| 2004-12-07 | 41.86 |
| 2004-12-06 | 41.86 |
| 2004-12-03 | 41.86 |
| 2004-12-02 | 41.86 |
| 2004-12-01 | 41.86 |
| 2004-11-30 | 41.86 |
| 2004-11-29 | 41.86 |
| 2004-11-26 | 41.86 |
| 2004-11-25 | 41.86 |
| 2004-11-24 | 41.86 |
| 2004-11-23 | 41.86 |
| 2004-11-22 | 41.86 |
| 2004-11-19 | 41.86 |
| 2004-11-18 | 41.86 |
| 2004-11-17 | 41.86 |
| 2004-11-16 | 41.86 |
| 2004-11-15 | 41.86 |
| 2004-11-12 | 41.86 |
| 2004-11-11 | 41.86 |
| 2004-11-10 | 41.86 |
| 2004-11-09 | 41.86 |
| 2004-11-08 | 41.86 |
| 2004-11-05 | 41.86 |
| 2004-11-04 | 41.86 |
| 2004-11-03 | 41.86 |
| 2004-11-02 | 41.86 |
| 2004-11-01 | 41.86 |
| 2004-10-29 | 41.86 |
| 2004-10-28 | 41.86 |
| 2004-10-27 | 41.86 |
| 2004-10-26 | 41.86 |
| 2004-10-25 | 41.86 |
| 2004-10-21 | 41.86 |
| 2004-10-20 | 41.86 |
| 2004-10-19 | 41.86 |
| 2004-10-18 | 41.86 |
| 2004-10-15 | 41.86 |
| 2004-10-14 | 41.86 |
| 2004-10-13 | 41.86 |
| 2004-10-12 | 41.86 |
| 2004-10-11 | 41.86 |
| 2004-10-08 | 41.86 |
| 2004-10-07 | 41.86 |
| 2004-10-06 | 41.86 |
| 2004-10-05 | 41.86 |
| 2004-10-04 | 41.86 |
| 2004-09-30 | 41.86 |
| 2004-09-28 | 41.86 |
| 2004-09-27 | 41.86 |
| 2004-09-24 | 41.86 |
| 2004-09-23 | 41.86 |
| 2004-09-22 | 41.86 |
| 2004-09-21 | 41.86 |
| 2004-09-20 | 41.86 |
| 2004-09-17 | 41.86 |
| 2004-09-16 | 41.86 |
| 2004-09-15 | 41.86 |
| 2004-09-14 | 41.86 |
| 2004-09-13 | 41.86 |
| 2004-09-10 | 41.86 |
| 2004-09-09 | 41.86 |
| 2004-09-08 | 41.86 |
| 2004-09-07 | 41.86 |
| 2004-09-06 | 41.86 |
| 2004-09-03 | 41.86 |
| 2004-09-02 | 41.86 |
| 2004-09-01 | 41.86 |
| 2004-08-31 | 41.86 |
| 2004-08-30 | 41.86 |
| 2004-08-27 | 41.86 |
| 2004-08-26 | 41.86 |
| 2004-08-25 | 41.86 |
| 2004-08-24 | 41.86 |
| 2004-08-23 | 41.86 |
| 2004-08-20 | 41.86 |
| 2004-08-19 | 41.86 |
| 2004-08-18 | 41.86 |
| 2004-08-17 | 41.86 |
| 2004-08-16 | 41.86 |
| 2004-08-13 | 41.86 |
| 2004-08-12 | 41.86 |
| 2004-08-11 | 41.86 |
| 2004-08-10 | 41.86 |
| 2004-08-09 | 41.86 |
| 2004-08-06 | 41.86 |
| 2004-08-05 | 41.86 |
| 2004-08-04 | 41.86 |
| 2004-08-03 | 41.86 |
| 2004-08-02 | 41.86 |
| 2004-07-30 | 41.86 |
| 2004-07-29 | 41.86 |
| 2004-07-28 | 41.86 |
| 2004-07-27 | 41.86 |
| 2004-07-26 | 41.86 |
| 2004-07-23 | 41.86 |
| 2004-07-22 | 41.86 |
| 2004-07-21 | 41.86 |
| 2004-07-20 | 41.86 |
| 2004-07-19 | 41.86 |
| 2004-07-16 | 41.86 |
| 2004-07-15 | 41.86 |
| 2004-07-14 | 41.86 |
| 2004-07-13 | 41.86 |
| 2004-07-12 | 41.86 |
| 2004-07-09 | 41.86 |
| 2004-07-08 | 41.86 |
| 2004-07-07 | 41.86 |
| 2004-07-06 | 41.86 |
| 2004-07-05 | 41.86 |
| 2004-07-02 | 41.86 |
| 2004-06-30 | 41.86 |
| 2004-06-29 | 41.86 |
| 2004-06-28 | 41.86 |
| 2004-06-25 | 41.86 |
| 2004-06-24 | 41.86 |
| 2004-06-23 | 41.86 |
| 2004-06-21 | 41.86 |
| 2004-06-18 | 41.86 |
| 2004-06-17 | 41.86 |
| 2004-06-16 | 41.86 |
| 2004-06-15 | 41.86 |
| 2004-06-14 | 41.86 |
| 2004-06-11 | 41.86 |
| 2004-06-10 | 41.86 |
| 2004-06-09 | 41.86 |
| 2004-06-08 | 41.86 |
| 2004-06-07 | 41.86 |
| 2004-06-04 | 41.86 |
| 2004-06-03 | 41.86 |
| 2004-06-02 | 41.86 |
| 2004-06-01 | 41.86 |
| 2004-05-31 | 41.86 |
| 2004-05-28 | 41.86 |
| 2004-05-27 | 41.86 |
| 2004-05-25 | 41.86 |
| 2004-05-24 | 41.86 |
| 2004-05-21 | 41.86 |
| 2004-05-20 | 41.86 |
| 2004-05-19 | 41.86 |
| 2004-05-18 | 41.86 |
| 2004-05-17 | 41.86 |
| 2004-05-14 | 41.86 |
| 2004-05-13 | 41.86 |
| 2004-05-12 | 41.86 |
| 2004-05-11 | 41.86 |
| 2004-05-10 | 41.86 |
| 2004-05-07 | 41.86 |
| 2004-05-06 | 41.86 |
| 2004-05-05 | 41.86 |
| 2004-05-04 | 41.86 |
| 2004-05-03 | 41.86 |
| 2004-04-30 | 41.86 |
| 2004-04-29 | 41.86 |
| 2004-04-28 | 41.86 |
| 2004-04-27 | 41.86 |
| 2004-04-26 | 41.86 |
| 2004-04-23 | 41.86 |
| 2004-04-22 | 41.86 |
| 2004-04-21 | 41.86 |
| 2004-04-20 | 41.86 |
| 2004-04-19 | 41.86 |
| 2004-04-16 | 41.86 |
| 2004-04-15 | 41.86 |
| 2004-04-14 | 41.86 |
| 2004-04-13 | 41.86 |
| 2004-04-08 | 41.86 |
| 2004-04-07 | 41.86 |
| 2004-04-06 | 41.86 |
| 2004-04-02 | 41.86 |
| 2004-04-01 | 41.86 |
| 2004-03-31 | 41.86 |
| 2004-03-30 | 41.86 |
| 2004-03-29 | 41.86 |
| 2004-03-26 | 41.86 |
| 2004-03-25 | 41.86 |
| 2004-03-24 | 41.86 |
| 2004-03-23 | 41.86 |
| 2004-03-22 | 41.86 |
| 2004-03-19 | 41.86 |
| 2004-03-18 | 41.86 |
| 2004-03-17 | 41.86 |
| 2004-03-16 | 41.86 |
| 2004-03-15 | 41.86 |
| 2004-03-12 | 41.86 |
| 2004-03-11 | 41.86 |
| 2004-03-10 | 41.86 |
| 2004-03-09 | 41.86 |
| 2004-03-08 | 41.86 |
| 2004-03-05 | 41.86 |
| 2004-03-04 | 41.86 |
| 2004-03-03 | 41.86 |
| 2004-03-02 | 41.86 |
| 2004-03-01 | 41.86 |
| 2004-02-27 | 41.86 |
| 2004-02-26 | 41.86 |
| 2004-02-25 | 41.86 |
| 2004-02-24 | 41.86 |
| 2004-02-23 | 41.86 |
| 2004-02-20 | 41.86 |
| 2004-02-19 | 41.86 |
| 2004-02-18 | 41.86 |
| 2004-02-17 | 41.86 |
| 2004-02-16 | 41.86 |
| 2004-02-13 | 41.86 |
| 2004-02-12 | 41.86 |
| 2004-02-11 | 41.86 |
| 2004-02-10 | 41.86 |
| 2004-02-09 | 41.86 |
| 2004-02-06 | 41.86 |
| 2004-02-05 | 41.86 |
| 2004-02-04 | 41.86 |
| 2004-02-03 | 41.86 |
| 2004-02-02 | 41.86 |
| 2004-01-30 | 41.86 |
| 2004-01-29 | 41.86 |
| 2004-01-28 | 41.86 |
| 2004-01-27 | 41.86 |
| 2004-01-26 | 41.86 |
| 2004-01-21 | 41.86 |
| 2004-01-20 | 41.86 |
| 2004-01-19 | 41.86 |
| 2004-01-16 | 41.86 |
| 2004-01-15 | 41.86 |
| 2004-01-14 | 41.86 |
| 2004-01-13 | 41.86 |
| 2004-01-12 | 41.86 |
| 2004-01-09 | 41.86 |
| 2004-01-08 | 41.86 |
| 2004-01-07 | 41.86 |
| 2004-01-06 | 41.86 |
| 2004-01-05 | 41.86 |
| 2004-01-02 | 41.86 |
| 2003-12-31 | 41.86 |
| 2003-12-30 | 41.86 |
| 2003-12-29 | 41.86 |
| 2003-12-24 | 41.86 |
| 2003-12-23 | 41.86 |
| 2003-12-22 | 41.86 |
| 2003-12-19 | 41.86 |
| 2003-12-18 | 41.86 |
| 2003-12-17 | 41.86 |
| 2003-12-16 | 41.86 |
| 2003-12-15 | 41.86 |
| 2003-12-12 | 41.86 |
| 2003-12-11 | 41.86 |
| 2003-12-10 | 41.86 |
| 2003-12-09 | 41.86 |
| 2003-12-08 | 41.86 |
| 2003-12-05 | 41.86 |
| 2003-12-04 | 41.86 |
| 2003-12-03 | 41.86 |
| 2003-12-02 | 41.86 |
| 2003-12-01 | 41.86 |
| 2003-11-28 | 41.86 |
| 2003-11-27 | 41.86 |
| 2003-11-26 | 41.86 |
| 2003-11-25 | 41.86 |
| 2003-11-24 | 41.86 |
| 2003-11-21 | 41.86 |
| 2003-11-20 | 41.86 |
| 2003-11-19 | 41.86 |
| 2003-11-18 | 41.86 |
| 2003-11-17 | 41.86 |
| 2003-11-14 | 41.86 |
| 2003-11-13 | 41.86 |
| 2003-11-12 | 41.86 |
| 2003-11-11 | 41.86 |
| 2003-11-10 | 41.86 |
| 2003-11-07 | 41.86 |
| 2003-11-06 | 41.86 |
| 2003-11-05 | 41.86 |
| 2003-11-04 | 41.86 |
| 2003-11-03 | 41.86 |
| 2003-10-31 | 41.86 |
| 2003-10-30 | 41.86 |
| 2003-10-29 | 41.86 |
| 2003-10-28 | 41.86 |
| 2003-10-27 | 41.86 |
| 2003-10-24 | 41.86 |
| 2003-10-23 | 41.86 |
| 2003-10-22 | 41.86 |
| 2003-10-21 | 41.86 |
| 2003-10-20 | 41.86 |
| 2003-10-17 | 41.86 |
| 2003-10-16 | 41.86 |
| 2003-10-15 | 41.86 |
| 2003-10-14 | 41.86 |
| 2003-10-13 | 41.86 |
| 2003-10-10 | 41.86 |
| 2003-10-09 | 41.86 |
| 2003-10-08 | 41.86 |
| 2003-10-07 | 41.86 |
| 2003-10-06 | 41.86 |
| 2003-10-03 | 41.86 |
| 2003-10-02 | 41.86 |
| 2003-09-30 | 41.86 |
| 2003-09-29 | 41.86 |
| 2003-09-26 | 41.86 |
| 2003-09-25 | 41.86 |
| 2003-09-24 | 41.86 |
| 2003-09-23 | 41.86 |
| 2003-09-22 | 41.86 |
| 2003-09-19 | 41.86 |
| 2003-09-18 | 41.86 |
| 2003-09-17 | 41.86 |
| 2003-09-16 | 41.86 |
| 2003-09-15 | 41.86 |
| 2003-09-11 | 41.86 |
| 2003-09-10 | 41.86 |
| 2003-09-09 | 41.86 |
| 2003-09-08 | 41.86 |
| 2003-09-05 | 41.86 |
| 2003-09-04 | 41.86 |
| 2003-09-03 | 41.86 |
| 2003-09-02 | 41.86 |
| 2003-09-01 | 41.86 |
| 2003-08-29 | 41.86 |
| 2003-08-28 | 41.86 |
| 2003-08-27 | 41.86 |
| 2003-08-26 | 41.86 |
| 2003-08-25 | 41.86 |
| 2003-08-22 | 41.86 |
| 2003-08-21 | 41.86 |
| 2003-08-20 | 41.86 |
| 2003-08-19 | 41.86 |
| 2003-08-18 | 41.86 |
| 2003-08-15 | 41.86 |
| 2003-08-14 | 41.86 |
| 2003-08-13 | 41.86 |
| 2003-08-12 | 41.86 |
| 2003-08-11 | 41.86 |
| 2003-08-08 | 41.86 |
| 2003-08-07 | 41.86 |
| 2003-08-06 | 41.86 |
| 2003-08-05 | 41.86 |
| 2003-08-04 | 41.86 |
| 2003-08-01 | 41.86 |
| 2003-07-31 | 41.86 |
| 2003-07-30 | 41.86 |
| 2003-07-29 | 41.86 |
| 2003-07-28 | 41.86 |
| 2003-07-25 | 41.86 |
| 2003-07-24 | 41.86 |
| 2003-07-23 | 41.86 |
| 2003-07-22 | 41.86 |
| 2003-07-21 | 41.86 |
| 2003-07-18 | 41.86 |
| 2003-07-17 | 41.86 |
| 2003-07-16 | 41.86 |
| 2003-07-15 | 41.86 |
| 2003-07-14 | 41.86 |
| 2003-07-11 | 41.86 |
| 2003-07-10 | 41.86 |
| 2003-07-09 | 41.86 |
| 2003-07-08 | 41.86 |
| 2003-07-07 | 41.86 |
| 2003-07-04 | 41.86 |
| 2003-07-03 | 41.86 |
| 2003-07-02 | 41.86 |
| 2003-06-30 | 41.86 |
| 2003-06-27 | 41.86 |
| 2003-06-26 | 41.86 |
| 2003-06-25 | 41.86 |
| 2003-06-24 | 41.86 |
| 2003-06-23 | 41.86 |
| 2003-06-20 | 41.86 |
| 2003-06-19 | 41.86 |
| 2003-06-18 | 41.86 |
| 2003-06-17 | 41.86 |
| 2003-06-16 | 41.86 |
| 2003-06-13 | 41.86 |
| 2003-06-12 | 41.86 |
| 2003-06-11 | 41.86 |
| 2003-06-10 | 41.86 |
| 2003-06-09 | 41.86 |
| 2003-06-06 | 41.86 |
| 2003-06-05 | 41.86 |
| 2003-06-03 | 59.89 |
| 2003-06-02 | 51.47 |
| 2003-05-30 | 69.51 |
| 2003-05-29 | 111.58 |
| 2003-05-28 | 107.97 |
| 2003-05-27 | 116.39 |
| 2003-05-26 | 111.58 |
| 2003-05-23 | 103.17 |
| 2003-05-22 | 105.57 |
| 2003-05-21 | 101.96 |
| 2003-05-20 | 113.99 |
| 2003-05-19 | 113.99 |
| 2003-05-16 | 115.19 |
| 2003-05-15 | 115.19 |
| 2003-05-14 | 113.99 |
| 2003-05-13 | 117.59 |
| 2003-05-12 | 118.79 |
| 2003-05-09 | 118.79 |
| 2003-05-07 | 120.00 |
| 2003-05-06 | 120.00 |
| 2003-05-05 | 120.00 |
| 2003-05-02 | 120.00 |
| 2003-04-30 | 120.00 |
| 2003-04-29 | 121.20 |
| 2003-04-28 | 121.20 |
| 2003-04-25 | 122.40 |
| 2003-04-24 | 117.59 |
| 2003-04-23 | 117.59 |
| 2003-04-22 | 126.01 |
| 2003-04-17 | 126.01 |
| 2003-04-16 | 123.60 |
| 2003-04-15 | 129.61 |
| 2003-04-14 | 128.41 |
| 2003-04-11 | 133.22 |
| 2003-04-10 | 133.22 |
| 2003-04-09 | 133.22 |
| 2003-04-08 | 133.22 |
| 2003-04-07 | 135.62 |
| 2003-04-04 | 135.62 |
| 2003-04-03 | 130.82 |
| 2003-04-02 | 135.62 |
| 2003-04-01 | 133.22 |
| 2003-03-31 | 134.42 |
| 2003-03-28 | 135.62 |
| 2003-03-27 | 133.22 |
| 2003-03-26 | 135.62 |
| 2003-03-25 | 133.22 |
| 2003-03-24 | 136.83 |
| 2003-03-21 | 134.42 |
| 2003-03-20 | 134.42 |
| 2003-03-19 | 134.42 |
| 2003-03-18 | 136.83 |
| 2003-03-17 | 133.22 |
| 2003-03-14 | 134.42 |
| 2003-03-13 | 133.22 |
| 2003-03-12 | 133.22 |
| 2003-03-11 | 139.23 |
| 2003-03-10 | 141.63 |
| 2003-03-07 | 140.43 |
| 2003-03-06 | 139.23 |
| 2003-03-05 | 140.43 |
| 2003-03-04 | 141.63 |
| 2003-03-03 | 145.24 |
| 2003-02-28 | 144.04 |
| 2003-02-27 | 140.43 |
| 2003-02-26 | 144.04 |
| 2003-02-25 | 145.24 |
| 2003-02-24 | 139.23 |
| 2003-02-21 | 145.24 |
| 2003-02-20 | 141.63 |
| 2003-02-19 | 121.20 |
| 2003-02-18 | 109.18 |
| 2003-02-17 | 103.17 |
| 2003-02-14 | 89.94 |
| 2003-02-13 | 83.93 |
| 2003-02-12 | 87.54 |
| 2003-02-11 | 85.13 |
| 2003-02-10 | 82.73 |
| 2003-02-07 | 88.74 |
| 2003-02-06 | 88.74 |
| 2003-02-05 | 87.54 |
| 2003-02-04 | 89.94 |
| 2003-01-30 | 86.34 |
| 2003-01-29 | 85.13 |
| 2003-01-28 | 86.34 |
| 2003-01-27 | 83.93 |
| 2003-01-24 | 91.14 |
| 2003-01-23 | 92.35 |
| 2003-01-22 | 92.35 |
| 2003-01-21 | 93.55 |
| 2003-01-20 | 82.73 |
| 2003-01-17 | 87.54 |
| 2003-01-16 | 88.74 |
| 2003-01-15 | 91.14 |
| 2003-01-14 | 98.36 |
| 2003-01-13 | 87.54 |
| 2003-01-10 | 88.74 |
| 2003-01-09 | 88.74 |
| 2003-01-08 | 87.54 |
| 2003-01-07 | 86.34 |
| 2003-01-06 | 87.54 |
| 2003-01-03 | 86.34 |
| 2003-01-02 | 92.35 |
| 2002-12-31 | 116.39 |
| 2002-12-30 | 124.80 |
| 2002-12-27 | 133.22 |
| 2002-12-24 | 133.22 |
| 2002-12-23 | 134.42 |
| 2002-12-20 | 104.37 |
| 2002-12-19 | 106.77 |
| 2002-12-18 | 100.76 |
| 2002-12-17 | 109.18 |
| 2002-12-16 | 111.58 |
| 2002-12-13 | 110.38 |
| 2002-12-12 | 116.39 |
| 2002-12-11 | 113.99 |
| 2002-12-10 | 118.79 |
| 2002-12-09 | 116.39 |
| 2002-12-06 | 109.18 |
| 2002-12-05 | 95.95 |
| 2002-12-04 | 75.52 |
| 2002-12-03 | 65.90 |
| 2002-12-02 | 58.69 |
| 2002-11-29 | 52.67 |
| 2002-11-28 | 46.66 |
| 2002-11-27 | 43.06 |
| 2002-11-26 | 40.65 |
| 2002-11-25 | 41.86 |
| 2002-11-22 | 44.26 |
| 2002-11-21 | 46.66 |
| 2002-11-20 | 46.66 |
| 2002-11-19 | 47.87 |
| 2002-11-18 | 51.47 |
| 2002-11-15 | 47.87 |
| 2002-11-14 | 49.07 |
| 2002-11-13 | 46.66 |
| 2002-11-12 | 43.06 |
| 2002-11-11 | 34.64 |
| 2002-11-08 | 34.64 |
| 2002-11-07 | 37.05 |
| 2002-11-06 | 39.45 |
| 2002-11-05 | 40.65 |
| 2002-11-04 | 41.86 |
| 2002-11-01 | 41.86 |
| 2002-10-31 | 41.86 |
| 2002-10-30 | 46.66 |
| 2002-10-29 | 43.06 |
| 2002-10-28 | 49.07 |
| 2002-10-25 | 49.07 |
| 2002-10-24 | 50.27 |
| 2002-10-23 | 52.67 |
| 2002-10-22 | 47.87 |
| 2002-10-21 | 49.07 |
| 2002-10-18 | 56.28 |
| 2002-10-17 | 52.67 |
| 2002-10-16 | 55.08 |
| 2002-10-15 | 50.27 |
| 2002-10-11 | 49.07 |
| 2002-10-10 | 50.27 |
| 2002-10-09 | 47.87 |
| 2002-10-08 | 52.67 |
| 2002-10-07 | 53.88 |
| 2002-10-04 | 67.10 |
| 2002-10-03 | 59.89 |
| 2002-10-02 | 68.30 |
| 2002-09-30 | 69.51 |
| 2002-09-27 | 59.89 |
| 2002-09-26 | 51.47 |
| 2002-09-25 | 49.07 |
| 2002-09-24 | 61.09 |
| 2002-09-23 | 76.72 |
| 2002-09-20 | 104.37 |
| 2002-09-19 | 127.21 |
| 2002-09-18 | 127.21 |
| 2002-09-17 | 127.21 |
| 2002-09-16 | 127.21 |
| 2002-09-13 | 127.21 |
| 2002-09-12 | 127.21 |
| 2002-09-11 | 127.21 |
| 2002-09-10 | 127.21 |
| 2002-09-09 | 127.21 |
| 2002-09-06 | 127.21 |
| 2002-09-05 | 127.21 |
| 2002-09-04 | 127.21 |
| 2002-09-03 | 127.21 |
| 2002-09-02 | 140.43 |
| 2002-08-30 | 164.48 |
| 2002-08-29 | 172.89 |
| 2002-08-28 | 175.30 |
| 2002-08-27 | 172.89 |
| 2002-08-26 | 184.91 |
| 2002-08-23 | 184.91 |
| 2002-08-22 | 199.34 |
| 2002-08-21 | 190.92 |
| 2002-08-20 | 189.72 |
| 2002-08-19 | 187.32 |
| 2002-08-16 | 186.12 |
| 2002-08-15 | 193.33 |
| 2002-08-14 | 190.92 |
| 2002-08-13 | 198.14 |
| 2002-08-12 | 212.56 |
| 2002-08-09 | 224.58 |
| 2002-08-08 | 200.54 |
| 2002-08-07 | 200.54 |
| 2002-08-06 | 200.54 |
| 2002-08-05 | 200.54 |
| 2002-08-02 | 200.54 |
| 2002-08-01 | 200.54 |
| 2002-07-31 | 200.54 |
| 2002-07-30 | 200.54 |
| 2002-07-29 | 200.54 |
| 2002-07-26 | 200.54 |
| 2002-07-25 | 236.61 |
| 2002-07-24 | 248.63 |
| 2002-07-23 | 242.62 |
| 2002-07-22 | 248.63 |
| 2002-07-19 | 266.66 |
| 2002-07-18 | 266.66 |
| 2002-07-17 | 260.65 |
| 2002-07-16 | 272.67 |
| 2002-07-15 | 278.68 |
| 2002-07-12 | 284.69 |
| 2002-07-11 | 278.68 |
| 2002-07-10 | 278.68 |
| 2002-07-09 | 284.69 |
| 2002-07-08 | 278.68 |
| 2002-07-05 | 278.68 |
| 2002-07-04 | 284.69 |
| 2002-07-03 | 272.67 |
| 2002-07-02 | 272.67 |
| 2002-06-28 | 266.66 |
| 2002-06-27 | 266.66 |
| 2002-06-26 | 266.66 |
| 2002-06-25 | 272.67 |
| 2002-06-24 | 272.67 |
| 2002-06-21 | 272.67 |
| 2002-06-20 | 278.68 |
| 2002-06-19 | 278.68 |
| 2002-06-18 | 290.70 |
| 2002-06-17 | 296.71 |
| 2002-06-14 | 302.72 |
| 2002-06-13 | 314.75 |
| 2002-06-12 | 302.72 |
| 2002-06-11 | 302.72 |
| 2002-06-10 | 308.74 |
| 2002-06-07 | 320.76 |
| 2002-06-06 | 320.76 |
| 2002-06-05 | 326.77 |
| 2002-06-04 | 308.74 |
| 2002-06-03 | 308.74 |
| 2002-05-31 | 302.72 |
| 2002-05-30 | 308.74 |
| 2002-05-29 | 296.71 |
| 2002-05-28 | 308.74 |
| 2002-05-27 | 308.74 |
| 2002-05-24 | 308.74 |
| 2002-05-23 | 326.77 |
| 2002-05-22 | 332.78 |
| 2002-05-21 | 332.78 |
| 2002-05-17 | 344.80 |
| 2002-05-16 | 344.80 |
| 2002-05-15 | 344.80 |
| 2002-05-14 | 344.80 |
| 2002-05-13 | 350.81 |
| 2002-05-10 | 356.82 |
| 2002-05-09 | 344.80 |
| 2002-05-08 | 344.80 |
| 2002-05-07 | 356.82 |
| 2002-05-06 | 356.82 |
| 2002-05-03 | 362.83 |
| 2002-05-02 | 368.84 |
| 2002-04-30 | 362.83 |
| 2002-04-29 | 362.83 |
| 2002-04-26 | 362.83 |
| 2002-04-25 | 368.84 |
| 2002-04-24 | 374.85 |
| 2002-04-23 | 362.83 |
| 2002-04-22 | 362.83 |
| 2002-04-19 | 374.85 |
| 2002-04-18 | 374.85 |
| 2002-04-17 | 386.88 |
| 2002-04-16 | 386.88 |
| 2002-04-15 | 392.89 |
| 2002-04-12 | 368.84 |
| 2002-04-11 | 362.83 |
| 2002-04-10 | 356.82 |
| 2002-04-09 | 362.83 |
| 2002-04-08 | 380.87 |
| 2002-04-04 | 380.87 |
| 2002-04-03 | 362.83 |
| 2002-04-02 | 362.83 |
| 2002-03-28 | 362.83 |
| 2002-03-27 | 356.82 |
| 2002-03-26 | 344.80 |
| 2002-03-25 | 350.81 |
| 2002-03-22 | 344.80 |
| 2002-03-21 | 344.80 |
| 2002-03-20 | 362.83 |
| 2002-03-19 | 380.87 |
| 2002-03-18 | 380.87 |
| 2002-03-15 | 386.88 |
| 2002-03-14 | 398.90 |
| 2002-03-13 | 392.89 |
| 2002-03-12 | 374.85 |
| 2002-03-11 | 380.87 |
| 2002-03-08 | 386.88 |
| 2002-03-07 | 386.88 |
| 2002-03-06 | 380.87 |
| 2002-03-05 | 404.91 |
| 2002-03-04 | 410.92 |
| 2002-03-01 | 404.91 |
| 2002-02-28 | 404.91 |
| 2002-02-27 | 356.82 |
| 2002-02-26 | 332.78 |
| 2002-02-25 | 338.79 |
| 2002-02-22 | 344.80 |
| 2002-02-21 | 350.81 |
| 2002-02-20 | 356.82 |
| 2002-02-19 | 332.78 |
| 2002-02-18 | 326.77 |
| 2002-02-15 | 320.76 |
| 2002-02-11 | 332.78 |
| 2002-02-08 | 332.78 |
| 2002-02-07 | 332.78 |
| 2002-02-06 | 308.74 |
| 2002-02-05 | 302.72 |
| 2002-02-04 | 302.72 |
| 2002-02-01 | 320.76 |
| 2002-01-31 | 338.79 |
| 2002-01-30 | 326.77 |
| 2002-01-29 | 308.74 |
| 2002-01-28 | 290.70 |
| 2002-01-25 | 296.71 |
| 2002-01-24 | 290.70 |
| 2002-01-23 | 314.75 |
| 2002-01-22 | 314.75 |
| 2002-01-21 | 314.75 |
| 2002-01-18 | 308.74 |
| 2002-01-17 | 308.74 |
| 2002-01-16 | 320.76 |
| 2002-01-15 | 326.77 |
| 2002-01-14 | 320.76 |
| 2002-01-11 | 338.79 |
| 2002-01-10 | 338.79 |
| 2002-01-09 | 350.81 |
| 2002-01-08 | 344.80 |
| 2002-01-07 | 350.81 |
| 2002-01-04 | 356.82 |
| 2002-01-03 | 374.85 |
| 2002-01-02 | 332.78 |
| 2001-12-31 | 332.78 |
| 2001-12-28 | 338.79 |
| 2001-12-27 | 344.80 |
| 2001-12-24 | 344.80 |
| 2001-12-21 | 350.81 |
| 2001-12-20 | 350.81 |
| 2001-12-19 | 392.89 |
| 2001-12-18 | 410.92 |
| 2001-12-17 | 422.94 |
| 2001-12-14 | 416.93 |
| 2001-12-13 | 446.98 |
| 2001-12-12 | 446.98 |
| 2001-12-11 | 446.98 |
| 2001-12-10 | 446.98 |
| 2001-12-07 | 446.98 |
| 2001-12-06 | 446.98 |
| 2001-12-05 | 446.98 |
| 2001-12-04 | 446.98 |
| 2001-12-03 | 440.97 |
| 2001-11-30 | 453.00 |
| 2001-11-29 | 446.98 |
| 2001-11-28 | 422.94 |
| 2001-11-27 | 459.01 |
| 2001-11-26 | 495.07 |
| 2001-11-23 | 501.08 |
| 2001-11-22 | 513.10 |
| 2001-11-21 | 513.10 |
| 2001-11-20 | 501.08 |
| 2001-11-19 | 537.15 |
| 2001-11-16 | 501.08 |
| 2001-11-15 | 513.10 |
| 2001-11-14 | 489.06 |
| 2001-11-13 | 501.08 |
| 2001-11-12 | 495.07 |
| 2001-11-09 | 465.02 |
| 2001-11-08 | 459.01 |
| 2001-11-07 | 453.00 |
| 2001-11-06 | 459.01 |
| 2001-11-05 | 446.98 |
| 2001-11-02 | 471.03 |
| 2001-11-01 | 471.03 |
| 2001-10-31 | 459.01 |
| 2001-10-30 | 428.95 |
| 2001-10-29 | 380.87 |
| 2001-10-26 | 386.88 |
| 2001-10-24 | 386.88 |
| 2001-10-23 | 404.91 |
| 2001-10-22 | 362.83 |
| 2001-10-19 | 290.70 |
| 2001-10-18 | 302.72 |
| 2001-10-17 | 296.71 |
| 2001-10-16 | 290.70 |
| 2001-10-15 | 266.66 |
| 2001-10-12 | 266.66 |
| 2001-10-11 | 284.69 |
| 2001-10-10 | 272.67 |
| 2001-10-09 | 260.65 |
| 2001-10-08 | 230.60 |
| 2001-10-05 | 248.63 |
| 2001-10-04 | 266.66 |
| 2001-10-03 | 254.64 |
| 2001-09-28 | 242.62 |
| 2001-09-27 | 236.61 |
| 2001-09-26 | 230.60 |
| 2001-09-25 | 230.60 |
| 2001-09-24 | 242.62 |
| 2001-09-21 | 230.60 |
| 2001-09-20 | 236.61 |
| 2001-09-19 | 260.65 |
| 2001-09-18 | 236.61 |
| 2001-09-17 | 236.61 |
| 2001-09-14 | 260.65 |
| 2001-09-13 | 266.66 |
| 2001-09-12 | 236.61 |
| 2001-09-11 | 302.72 |
| 2001-09-10 | 290.70 |
| 2001-09-07 | 290.70 |
| 2001-09-06 | 296.71 |
| 2001-09-05 | 314.75 |
| 2001-09-04 | 308.74 |
| 2001-09-03 | 296.71 |
| 2001-08-31 | 290.70 |
| 2001-08-30 | 284.69 |
| 2001-08-29 | 302.72 |
| 2001-08-28 | 314.75 |
| 2001-08-27 | 308.74 |
| 2001-08-24 | 308.74 |
| 2001-08-23 | 362.83 |
| 2001-08-22 | 302.72 |
| 2001-08-21 | 290.70 |
| 2001-08-20 | 314.75 |
| 2001-08-17 | 356.82 |
| 2001-08-16 | 344.80 |
| 2001-08-15 | 314.75 |
| 2001-08-14 | 284.69 |
| 2001-08-13 | 278.68 |
| 2001-08-10 | 272.67 |
| 2001-08-09 | 272.67 |
| 2001-08-08 | 278.68 |
| 2001-08-07 | 278.68 |
| 2001-08-06 | 272.67 |
| 2001-08-03 | 266.66 |
| 2001-08-02 | 272.67 |
| 2001-08-01 | 290.70 |
| 2001-07-31 | 278.68 |
| 2001-07-30 | 278.68 |
| 2001-07-27 | 290.70 |
| 2001-07-26 | 308.74 |
| 2001-07-24 | 308.74 |
| 2001-07-23 | 290.70 |
| 2001-07-20 | 290.70 |
| 2001-07-19 | 266.66 |
| 2001-07-18 | 278.68 |
| 2001-07-17 | 266.66 |
| 2001-07-16 | 314.75 |
| 2001-07-13 | 326.77 |
| 2001-07-12 | 332.78 |
| 2001-07-11 | 332.78 |
| 2001-07-10 | 344.80 |
| 2001-07-09 | 326.77 |
| 2001-07-05 | 332.78 |
| 2001-07-04 | 338.79 |
| 2001-07-03 | 332.78 |
| 2001-06-29 | 344.80 |
| 2001-06-28 | 350.81 |
| 2001-06-27 | 374.85 |
| 2001-06-26 | 368.84 |
| 2001-06-22 | 362.83 |
| 2001-06-21 | 380.87 |
| 2001-06-20 | 368.84 |
| 2001-06-19 | 398.90 |
| 2001-06-18 | 332.78 |
| 2001-06-15 | 326.77 |
| 2001-06-14 | 392.89 |
| 2001-06-13 | 483.05 |
| 2001-06-12 | 471.03 |
| 2001-06-11 | 356.82 |
| 2001-06-08 | 284.69 |
| 2001-06-07 | 296.71 |
| 2001-06-06 | 296.71 |
| 2001-06-05 | 224.58 |
| 2001-06-04 | 224.58 |
| 2001-06-01 | 218.57 |
| 2001-05-31 | 236.61 |
| 2001-05-30 | 190.92 |
| 2001-05-29 | 218.57 |
| 2001-05-28 | 272.67 |
| 2001-05-25 | 278.68 |
| 2001-05-24 | 272.67 |
| 2001-05-23 | 290.70 |
| 2001-05-22 | 290.70 |
| 2001-05-21 | 296.71 |
| 2001-05-18 | 296.71 |
| 2001-05-17 | 296.71 |
| 2001-05-16 | 296.71 |
| 2001-05-15 | 314.75 |
| 2001-05-14 | 320.76 |
| 2001-05-11 | 302.72 |
| 2001-05-10 | 278.68 |
| 2001-05-09 | 302.72 |
| 2001-05-08 | 308.74 |
| 2001-05-07 | 284.69 |
| 2001-05-04 | 278.68 |
| 2001-05-03 | 284.69 |
| 2001-05-02 | 284.69 |
| 2001-04-27 | 290.70 |
| 2001-04-26 | 284.69 |
| 2001-04-25 | 278.68 |
| 2001-04-24 | 296.71 |
| 2001-04-23 | 284.69 |
| 2001-04-20 | 278.68 |
| 2001-04-19 | 284.69 |
| 2001-04-18 | 284.69 |
| 2001-04-17 | 284.69 |
| 2001-04-12 | 278.68 |
| 2001-04-11 | 278.68 |
| 2001-04-10 | 296.71 |
| 2001-04-09 | 290.70 |
| 2001-04-06 | 296.71 |
| 2001-04-04 | 296.71 |
| 2001-04-03 | 326.77 |
| 2001-04-02 | 338.79 |
| 2001-03-30 | 338.79 |
| 2001-03-29 | 350.81 |
| 2001-03-28 | 338.79 |
| 2001-03-27 | 362.83 |
| 2001-03-26 | 344.80 |
| 2001-03-23 | 302.72 |
| 2001-03-22 | 296.71 |
| 2001-03-21 | 278.68 |
| 2001-03-20 | 272.67 |
| 2001-03-19 | 272.67 |
| 2001-03-16 | 284.69 |
| 2001-03-15 | 290.70 |
| 2001-03-14 | 272.67 |
| 2001-03-13 | 260.65 |
| 2001-03-12 | 248.63 |
| 2001-03-09 | 266.66 |
| 2001-03-08 | 272.67 |
| 2001-03-07 | 302.72 |
| 2001-03-06 | 326.77 |
| 2001-03-05 | 308.74 |
| 2001-03-02 | 356.82 |
| 2001-03-01 | 296.71 |
| 2001-02-28 | 296.71 |
| 2001-02-27 | 344.80 |
| 2001-02-26 | 422.94 |
| 2001-02-23 | 338.79 |
| 2001-02-22 | 152.45 |
| 2001-02-21 | 140.43 |
| 2001-02-20 | 489.06 |
| 2001-02-19 | 489.06 |
| 2001-02-16 | 495.07 |
| 2001-02-15 | 609.28 |
| 2001-02-14 | 693.43 |
| 2001-02-13 | 681.41 |
| 2001-02-12 | 741.51 |
| 2001-02-09 | 705.45 |
| 2001-02-08 | 729.49 |
| 2001-02-07 | 669.38 |
| 2001-02-06 | 753.54 |
| 2001-02-05 | 765.56 |
| 2001-02-02 | 801.62 |
| 2001-02-01 | 741.51 |
| 2001-01-31 | 789.60 |
| 2001-01-30 | 813.64 |
| 2001-01-29 | 861.73 |
| 2001-01-23 | 861.73 |
| 2001-01-22 | 849.71 |
| 2001-01-19 | 849.71 |
| 2001-01-18 | 789.60 |
| 2001-01-17 | 777.58 |
| 2001-01-16 | 837.69 |
| 2001-01-15 | 849.71 |
| 2001-01-12 | 861.73 |
| 2001-01-11 | 861.73 |
| 2001-01-10 | 825.67 |
| 2001-01-09 | 861.73 |
| 2001-01-08 | 873.75 |
| 2001-01-05 | 957.90 |
| 2001-01-04 | 981.95 |
| 2001-01-03 | 1,018.01 |
| 2001-01-02 | 945.88 |
| 2000-12-29 | 1,018.01 |
| 2000-12-28 | 1,030.03 |
| 2000-12-27 | 1,078.12 |
| 2000-12-22 | 1,150.25 |
| 2000-12-21 | 1,102.16 |
| 2000-12-20 | 1,114.19 |
| 2000-12-19 | 1,114.19 |
| 2000-12-18 | 1,186.32 |
| 2000-12-15 | 1,222.38 |
| 2000-12-14 | 1,198.34 |
| 2000-12-13 | 1,150.25 |
| 2000-12-12 | 1,102.16 |
| 2000-12-11 | 1,042.06 |
| 2000-12-08 | 1,090.14 |
| 2000-12-07 | 1,078.12 |
| 2000-12-06 | 1,114.19 |
| 2000-12-05 | 1,186.32 |
| 2000-12-04 | 1,102.16 |
| 2000-12-01 | 1,558.99 |
| 2000-11-30 | 1,595.05 |
| 2000-11-29 | 1,751.33 |
| 2000-11-28 | 1,727.29 |
| 2000-11-27 | 1,739.31 |
| 2000-11-24 | 1,703.25 |
| 2000-11-23 | 1,775.38 |
| 2000-11-22 | 1,751.33 |
| 2000-11-21 | 1,655.16 |
| 2000-11-20 | 1,691.22 |
| 2000-11-17 | 1,703.25 |
| 2000-11-16 | 1,703.25 |
| 2000-11-15 | 1,703.25 |
| 2000-11-14 | 1,691.22 |
| 2000-11-13 | 1,703.25 |
| 2000-11-10 | 1,691.22 |
| 2000-11-09 | 1,739.31 |
| 2000-11-08 | 1,619.09 |
| 2000-11-07 | 1,534.94 |
| 2000-11-06 | 1,619.09 |
| 2000-11-03 | 1,607.07 |
| 2000-11-02 | 1,450.79 |
| 2000-11-01 | 1,282.49 |
| 2000-10-31 | 1,330.58 |
| 2000-10-30 | 1,450.79 |
| 2000-10-27 | 1,426.75 |
| 2000-10-26 | 1,534.94 |
| 2000-10-25 | 1,450.79 |
| 2000-10-24 | 1,414.73 |
| 2000-10-23 | 1,318.55 |
| 2000-10-20 | 1,318.55 |
| 2000-10-19 | 1,210.36 |
| 2000-10-18 | 1,198.34 |
| 2000-10-17 | 1,078.12 |
| 2000-10-16 | 1,102.16 |
| 2000-10-13 | 1,030.03 |
| 2000-10-12 | 885.77 |
| 2000-10-11 | 933.86 |
| 2000-10-10 | 1,102.16 |
| 2000-10-09 | 1,078.12 |
| 2000-10-05 | 1,210.36 |
| 2000-10-04 | 1,198.34 |
| 2000-10-03 | 1,342.60 |
| 2000-09-29 | 1,390.68 |
| 2000-09-28 | 1,330.58 |
| 2000-09-27 | 1,318.55 |
| 2000-09-26 | 1,330.58 |
| 2000-09-25 | 1,198.34 |
| 2000-09-22 | 993.97 |
| 2000-09-21 | 861.73 |
| 2000-09-20 | 837.69 |
| 2000-09-19 | 681.41 |
| 2000-09-18 | 669.38 |
| 2000-09-15 | 585.23 |
| 2000-09-14 | 525.13 |
| 2000-09-12 | 459.01 |
| 2000-09-11 | 465.02 |
| 2000-09-08 | 453.00 |
| 2000-09-07 | 446.98 |
| 2000-09-06 | 465.02 |
| 2000-09-05 | 422.94 |
| 2000-09-04 | 392.89 |
| 2000-09-01 | 398.90 |
| 2000-08-31 | 440.97 |
| 2000-08-30 | 477.04 |
| 2000-08-29 | 513.10 |
| 2000-08-28 | 477.04 |
| 2000-08-25 | 446.98 |
| 2000-08-24 | 446.98 |
| 2000-08-23 | 446.98 |
| 2000-08-22 | 446.98 |
| 2000-08-21 | 459.01 |
| 2000-08-18 | 446.98 |
| 2000-08-17 | 428.95 |
| 2000-08-16 | 471.03 |
| 2000-08-15 | 440.97 |
| 2000-08-14 | 453.00 |
| 2000-08-11 | 428.95 |
| 2000-08-10 | 416.93 |
| 2000-08-09 | 362.83 |
| 2000-08-08 | 320.76 |
| 2000-08-07 | 314.75 |
| 2000-08-04 | 308.74 |
| 2000-08-03 | 320.76 |
| 2000-08-02 | 302.72 |
| 2000-08-01 | 308.74 |
| 2000-07-31 | 314.75 |
| 2000-07-28 | 308.74 |
| 2000-07-27 | 314.75 |
| 2000-07-26 | 326.77 |
| 2000-07-25 | 308.74 |
| 2000-07-24 | 278.68 |
| 2000-07-21 | 290.70 |
| 2000-07-20 | 284.69 |
| 2000-07-19 | 260.65 |
| 2000-07-18 | 254.64 |
| 2000-07-17 | 272.67 |
| 2000-07-14 | 272.67 |
| 2000-07-13 | 272.67 |
| 2000-07-12 | 272.67 |
| 2000-07-11 | 296.71 |
| 2000-07-10 | 284.69 |
| 2000-07-07 | 272.67 |
| 2000-07-06 | 272.67 |
| 2000-07-05 | 278.68 |
| 2000-07-04 | 278.68 |
| 2000-07-03 | 266.66 |
| 2000-06-30 | 266.66 |
| 2000-06-29 | 272.67 |
| 2000-06-28 | 278.68 |
| 2000-06-27 | 266.66 |
| 2000-06-26 | 272.67 |
| 2000-06-23 | 272.67 |
| 2000-06-22 | 272.67 |
| 2000-06-21 | 278.68 |
| 2000-06-20 | 278.68 |
| 2000-06-19 | 290.70 |
| 2000-06-16 | 326.77 |
| 2000-06-15 | 328.57 |
| 2000-06-14 | 316.67 |
| 2000-06-13 | 346.43 |
| 2000-06-12 | 352.38 |
| 2000-06-09 | 346.43 |
| 2000-06-08 | 292.86 |
| 2000-06-07 | 304.76 |
| 2000-06-05 | 298.81 |
| 2000-06-02 | 269.05 |
| 2000-06-01 | 251.19 |
| 2000-05-31 | 257.14 |
| 2000-05-30 | 239.29 |
| 2000-05-29 | 239.29 |
| 2000-05-26 | 245.24 |
| 2000-05-25 | 233.33 |
| 2000-05-24 | 251.19 |
| 2000-05-23 | 269.05 |
| 2000-05-22 | 286.90 |
| 2000-05-19 | 304.76 |
| 2000-05-18 | 304.76 |
| 2000-05-17 | 304.76 |
| 2000-05-16 | 316.67 |
| 2000-05-15 | 316.67 |
| 2000-05-12 | 269.05 |
| 2000-05-10 | 245.24 |
| 2000-05-09 | 239.29 |
| 2000-05-08 | 239.29 |
| 2000-05-05 | 239.29 |
| 2000-05-04 | 197.62 |
| 2000-05-03 | 192.86 |
| 2000-05-02 | 197.62 |
| 2000-04-28 | 197.62 |
| 2000-04-27 | 257.14 |
| 2000-04-26 | 298.81 |
| 2000-04-25 | 304.76 |
| 2000-04-20 | 316.67 |
| 2000-04-19 | 322.62 |
| 2000-04-18 | 334.52 |
| 2000-04-17 | 316.67 |
| 2000-04-14 | 376.19 |
| 2000-04-13 | 382.14 |
| 2000-04-12 | 405.95 |
| 2000-04-11 | 352.38 |
| 2000-04-10 | 435.71 |
| 2000-04-07 | 483.33 |
| 2000-04-06 | 507.14 |
| 2000-04-05 | 507.14 |
| 2000-04-03 | 542.86 |
| 2000-03-31 | 566.67 |
| 2000-03-30 | 590.48 |
| 2000-03-29 | 590.48 |
| 2000-03-28 | 495.24 |
| 2000-03-27 | 519.05 |
| 2000-03-24 | 519.05 |
| 2000-03-23 | 542.86 |
| 2000-03-22 | 542.86 |
| 2000-03-21 | 566.67 |
| 2000-03-20 | 566.67 |
| 2000-03-17 | 614.29 |
| 2000-03-16 | 519.05 |
| 2000-03-15 | 495.24 |
| 2000-03-14 | 441.67 |
| 2000-03-13 | 423.81 |
| 2000-03-10 | 411.90 |
| 2000-03-09 | 441.67 |
| 2000-03-08 | 447.62 |
| 2000-03-07 | 352.38 |
| 2000-03-06 | 400.00 |
| 2000-03-03 | 400.00 |
| 2000-03-02 | 429.76 |
| 2000-03-01 | 376.19 |
| 2000-02-29 | 359.52 |
| 2000-02-28 | 350.00 |
| 2000-02-25 | 371.43 |
| 2000-02-24 | 423.81 |
| 2000-02-23 | 400.00 |
| 2000-02-22 | 321.43 |
| 2000-02-21 | 342.86 |
| 2000-02-18 | 304.76 |
| 2000-02-17 | 290.48 |
| 2000-02-16 | 273.81 |
| 2000-02-15 | 235.71 |
| 2000-02-14 | 233.33 |
| 2000-02-11 | 211.90 |
| 2000-02-10 | 211.90 |
| 2000-02-09 | 211.90 |
| 2000-02-08 | 219.05 |
| 2000-02-03 | 219.05 |
| 2000-02-02 | 238.10 |
| 2000-02-01 | 226.19 |
| 2000-01-31 | 219.05 |
| 2000-01-28 | 242.86 |
| 2000-01-27 | 240.48 |
| 2000-01-26 | 252.38 |
| 2000-01-25 | 252.38 |
| 2000-01-24 | 221.43 |
| 2000-01-21 | 200.00 |
| 2000-01-20 | 180.95 |
| 2000-01-19 | 190.48 |
| 2000-01-18 | 192.86 |
| 2000-01-17 | 197.62 |
| 2000-01-14 | 195.24 |
| 2000-01-13 | 150.00 |
| 2000-01-12 | 150.00 |
| 2000-01-11 | 166.67 |
| 2000-01-10 | 161.90 |
| 2000-01-07 | 161.90 |
| 2000-01-06 | 147.62 |
| 2000-01-05 | 138.10 |
| 2000-01-04 | 121.43 |
| 2000-01-03 | 121.43 |
| 1999-12-30 | 121.43 |
| 1999-12-29 | 121.43 |
| 1999-12-28 | 121.43 |
| 1999-12-24 | 121.43 |
| 1999-12-23 | 121.43 |
| 1999-12-22 | 119.05 |
| 1999-12-21 | 119.05 |
| 1999-12-20 | 119.05 |
| 1999-12-17 | 119.05 |
| 1999-12-16 | 100.00 |
| 1999-12-15 | 114.29 |
| 1999-12-14 | 114.29 |
| 1999-12-13 | 114.29 |
| 1999-12-10 | 107.14 |
| 1999-12-09 | 107.14 |
| 1999-12-08 | 107.14 |
| 1999-12-07 | 107.14 |
| 1999-12-06 | 104.76 |
| 1999-12-03 | 109.52 |
| 1999-12-02 | 109.52 |
| 1999-12-01 | 107.14 |
| 1999-11-30 | 107.14 |
| 1999-11-29 | 107.14 |
| 1999-11-26 | 107.14 |
| 1999-11-25 | 107.14 |
| 1999-11-24 | 109.52 |
| 1999-11-23 | 109.52 |
| 1999-11-22 | 109.52 |
| 1999-11-19 | 109.52 |
| 1999-11-18 | 102.38 |
| 1999-11-17 | 102.38 |
| 1999-11-16 | 102.38 |
| 1999-11-15 | 102.38 |
| 1999-11-12 | 102.38 |
| 1999-11-11 | 102.38 |
| 1999-11-10 | 102.38 |
| 1999-11-09 | 102.38 |
| 1999-11-08 | 102.38 |
| 1999-11-05 | 102.38 |
| 1999-11-04 | 102.38 |
| 1999-11-03 | 102.38 |
| 1999-11-02 | 100.00 |
| 1999-11-01 | 102.38 |
| 1999-10-29 | 100.00 |
| 1999-10-28 | 90.48 |
| 1999-10-27 | 90.48 |
| 1999-10-26 | 97.62 |
| 1999-10-25 | 97.62 |
| 1999-10-22 | 102.38 |
| 1999-10-21 | 100.00 |
| 1999-10-20 | 97.62 |
| 1999-10-19 | 100.00 |
| 1999-10-15 | 100.00 |
| 1999-10-14 | 102.38 |
| 1999-10-13 | 97.62 |
| 1999-10-12 | 97.62 |
| 1999-10-11 | 100.00 |
| 1999-10-08 | 95.24 |
| 1999-10-07 | 102.38 |
| 1999-10-06 | 92.86 |
| 1999-10-05 | 102.38 |
| 1999-10-04 | 100.00 |
| 1999-09-30 | 102.38 |
| 1999-09-29 | 95.24 |
| 1999-09-28 | 102.38 |
| 1999-09-27 | 102.38 |
| 1999-09-24 | 100.00 |
| 1999-09-23 | 102.38 |
| 1999-09-22 | 107.14 |
| 1999-09-21 | 100.00 |
| 1999-09-20 | 104.76 |
| 1999-09-17 | 111.90 |
| 1999-09-15 | 109.52 |
| 1999-09-14 | 109.52 |
| 1999-09-13 | 107.14 |
| 1999-09-10 | 107.14 |
| 1999-09-09 | 102.38 |
| 1999-09-08 | 107.14 |
| 1999-09-07 | 104.76 |
| 1999-09-06 | 102.38 |
| 1999-09-03 | 109.52 |
| 1999-09-02 | 102.38 |
| 1999-09-01 | 100.00 |
| 1999-08-31 | 104.76 |
| 1999-08-30 | 116.67 |
| 1999-08-27 | 121.43 |
| 1999-08-26 | 114.29 |
| 1999-08-25 | 111.90 |
| 1999-08-24 | 102.38 |
| 1999-08-23 | 102.38 |
| 1999-08-20 | 100.00 |
| 1999-08-19 | 102.38 |
| 1999-08-18 | 114.29 |
| 1999-08-17 | 114.29 |
| 1999-08-16 | 119.05 |
| 1999-08-13 | 114.29 |
| 1999-08-12 | 111.90 |
| 1999-08-11 | 111.90 |
| 1999-08-10 | 104.76 |
| 1999-08-09 | 111.90 |
| 1999-08-06 | 114.29 |
| 1999-08-05 | 111.90 |
| 1999-08-04 | 114.29 |
| 1999-08-03 | 114.29 |
| 1999-08-02 | 114.29 |
| 1999-07-30 | 116.67 |
| 1999-07-29 | 114.29 |
| 1999-07-28 | 119.05 |
| 1999-07-27 | 114.29 |
| 1999-07-26 | 119.05 |
| 1999-07-23 | 119.05 |
| 1999-07-22 | 119.05 |
| 1999-07-21 | 119.05 |
| 1999-07-20 | 119.05 |
| 1999-07-19 | 119.05 |
| 1999-07-16 | 123.81 |
| 1999-07-15 | 123.81 |
| 1999-07-14 | 123.81 |
| 1999-07-13 | 126.19 |
| 1999-07-12 | 126.19 |
| 1999-07-09 | 126.19 |
| 1999-07-08 | 126.19 |
| 1999-07-07 | 126.19 |
| 1999-07-06 | 130.95 |
| 1999-07-05 | 126.19 |
| 1999-07-02 | 126.19 |
| 1999-06-30 | 130.95 |
| 1999-06-29 | 130.95 |
| 1999-06-28 | 130.95 |
| 1999-06-25 | 130.95 |
| 1999-06-24 | 138.10 |
| 1999-06-23 | 138.10 |
| 1999-06-22 | 138.10 |
| 1999-06-21 | 138.10 |
| 1999-06-17 | 138.10 |
| 1999-06-16 | 138.10 |
| 1999-06-15 | 147.62 |
| 1999-06-14 | 88.10 |
| 1999-06-11 | 69.05 |
| 1999-06-10 | 76.19 |
| 1999-06-09 | 76.19 |
| 1999-06-08 | 76.19 |
| 1999-06-07 | 66.67 |
| 1999-06-04 | 71.43 |
| 1999-06-03 | 66.67 |
| 1999-06-02 | 66.67 |
| 1999-06-01 | 66.67 |
| 1999-05-31 | 61.90 |
| 1999-05-28 | 61.90 |
| 1999-05-27 | 61.90 |
| 1999-05-26 | 61.90 |
| 1999-05-25 | 57.14 |
| 1999-05-24 | 61.90 |
| 1999-05-21 | 64.29 |
| 1999-05-20 | 64.29 |
| 1999-05-19 | 57.14 |
| 1999-05-18 | 42.86 |
| 1999-05-17 | 38.10 |
| 1999-05-14 | 33.33 |
| 1999-05-13 | 28.57 |
| 1999-05-12 | 19.05 |
| 1999-05-11 | 16.67 |
| 1999-05-10 | 13.10 |
| 1999-05-07 | 13.10 |
| 1999-05-06 | 16.67 |
| 1999-05-05 | 14.29 |
| 1999-05-04 | 14.29 |
| 1999-05-03 | 4.76 |
| 1999-04-30 | 4.76 |
| 1999-04-29 | -1.19 |
| 1999-04-28 | 7.14 |
| 1999-04-27 | 0.00 |
Copyright & disclaimer, Privacy policy