North Mining Shares Company Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00186			1987-05-11
HK Main	00206	1987-05-11	1994-06-06	1995-10-12
HK Main	00433	1995-10-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-13	0	0.080	0.078	0.080	0.078	0.081	3,670,000	291,450	0.0794	0.080	0.078	0.080	0.078	0.081	3,670,000	0.0794	-1.23%
2026-02-12	0	0.081	0.080	0.081	0.078	0.082	5,800,000	463,910	0.0800	0.081	0.080	0.081	0.078	0.082	5,800,000	0.0800	3.85%
2026-02-11	0	0.078	0.078	0.080	0.076	0.087	25,240,000	2,009,420	0.0796	0.078	0.078	0.080	0.076	0.087	25,240,000	0.0796	-7.14%
2026-02-10	0	0.084	0.083	0.084	0.078	0.085	38,930,014	3,194,601	0.0821	0.084	0.083	0.084	0.078	0.085	38,930,014	0.0821	6.33%
2026-02-09	0	0.079	0.077	0.081	0.074	0.082	17,780,000	1,399,577	0.0787	0.079	0.077	0.081	0.074	0.082	17,780,000	0.0787	5.33%
2026-02-06	0	0.075	0.073	0.075	0.073	0.075	830,000	61,290	0.0738	0.075	0.073	0.075	0.073	0.075	830,000	0.0738	0.00%
2026-02-05	0	0.075	0.072	0.075	0.072	0.077	3,220,000	236,990	0.0736	0.075	0.072	0.075	0.072	0.077	3,220,000	0.0736	2.74%
2026-02-04	0	0.073	0.072	0.075	0.071	0.077	4,450,000	325,380	0.0731	0.073	0.072	0.075	0.071	0.077	4,450,000	0.0731	-2.67%
2026-02-03	0	0.075	0.071	0.075	0.070	0.080	8,020,000	576,870	0.0719	0.075	0.071	0.075	0.070	0.080	8,020,000	0.0719	2.74%
2026-02-02	0	0.073	0.071	0.074	0.070	0.081	8,575,937	617,797	0.0720	0.073	0.071	0.074	0.070	0.081	8,575,937	0.0720	-3.95%
2026-01-30	0	0.076	0.073	0.076	0.072	0.077	7,320,000	537,350	0.0734	0.076	0.073	0.076	0.072	0.077	7,320,000	0.0734	0.00%
2026-01-29	0	0.076	0.074	0.076	0.074	0.077	8,970,750	674,330	0.0752	0.076	0.074	0.076	0.074	0.077	8,970,750	0.0752	1.33%
2026-01-28	0	0.075	0.075	0.078	0.075	0.081	3,802,500	290,837	0.0765	0.075	0.075	0.078	0.075	0.081	3,802,500	0.0765	-1.32%
2026-01-27	0	0.076	0.074	0.076	0.071	0.077	7,280,000	546,220	0.0750	0.076	0.074	0.076	0.071	0.077	7,280,000	0.0750	-1.30%
2026-01-26	0	0.077	0.077	0.079	0.075	0.083	36,880,000	2,962,410	0.0803	0.077	0.077	0.079	0.075	0.083	36,880,000	0.0803	2.67%
2026-01-23	0	0.075	0.073	0.075	0.069	0.079	22,652,000	1,682,440	0.0743	0.075	0.073	0.075	0.069	0.079	22,652,000	0.0743	7.14%
2026-01-22	0	0.070	0.069	0.070	0.069	0.070	5,120,000	354,590	0.0693	0.070	0.069	0.070	0.069	0.070	5,120,000	0.0693	0.00%
2026-01-21	0	0.070	0.069	0.071	0.069	0.071	5,417,500	379,990	0.0701	0.070	0.069	0.071	0.069	0.071	5,417,500	0.0701	-1.41%
2026-01-20	0	0.071	0.069	0.071	0.071	0.072	15,750,250	1,122,516	0.0713	0.071	0.069	0.071	0.071	0.072	15,750,250	0.0713	0.00%
2026-01-19	0	0.071	0.070	0.071	0.069	0.072	5,850,312	414,660	0.0709	0.071	0.070	0.071	0.069	0.072	5,850,312	0.0709	0.00%
2026-01-16	0	0.071	0.070	0.071	0.068	0.072	12,280,000	875,710	0.0713	0.071	0.070	0.071	0.068	0.072	12,280,000	0.0713	1.43%
2026-01-15	0	0.070	0.069	0.070	0.069	0.073	9,060,000	640,290	0.0707	0.070	0.069	0.070	0.069	0.073	9,060,000	0.0707	-4.11%
2026-01-14	0	0.073	0.073	0.074	0.072	0.075	9,413,000	690,287	0.0733	0.073	0.073	0.074	0.072	0.075	9,413,000	0.0733	0.00%
2026-01-13	0	0.073	0.073	0.074	0.073	0.075	8,219,000	609,727	0.0742	0.073	0.073	0.074	0.073	0.075	8,219,000	0.0742	-1.35%
2026-01-12	0	0.074	0.074	0.075	0.074	0.077	20,240,000	1,515,410	0.0749	0.074	0.074	0.075	0.074	0.077	20,240,000	0.0749	-2.63%
2026-01-09	0	0.076	0.076	0.077	0.076	0.077	1,375,000	105,090	0.0764	0.076	0.076	0.077	0.076	0.077	1,375,000	0.0764	-2.56%
2026-01-08	0	0.078	0.077	0.078	0.076	0.078	1,680,000	128,160	0.0763	0.078	0.077	0.078	0.076	0.078	1,680,000	0.0763	0.00%
2026-01-07	0	0.078	0.077	0.079	0.076	0.080	4,642,000	363,352	0.0783	0.078	0.077	0.079	0.076	0.080	4,642,000	0.0783	0.00%
2026-01-06	0	0.078	0.077	0.078	0.078	0.080	2,550,000	199,750	0.0783	0.078	0.077	0.078	0.078	0.080	2,550,000	0.0783	-1.27%
2026-01-05	0	0.079	0.078	0.079	0.077	0.081	12,910,000	1,019,920	0.0790	0.079	0.078	0.079	0.077	0.081	12,910,000	0.0790	0.00%
2026-01-02	0	0.079	0.077	0.079	0.075	0.080	7,660,156	599,581	0.0783	0.079	0.077	0.079	0.075	0.080	7,660,156	0.0783	1.28%
2025-12-31	0	0.078	0.077	0.078	0.076	0.079	2,660,000	207,760	0.0781	0.078	0.077	0.078	0.076	0.079	2,660,000	0.0781	0.00%
2025-12-30	0	0.078	0.076	0.078	0.077	0.079	7,000,000	542,000	0.0774	0.078	0.076	0.078	0.077	0.079	7,000,000	0.0774	0.00%
2025-12-29	0	0.078	0.077	0.078	0.078	0.081	10,960,000	871,530	0.0795	0.078	0.077	0.078	0.078	0.081	10,960,000	0.0795	-2.50%
2025-12-24	0	0.080	0.079	0.080	0.079	0.080	2,620,383	208,278	0.0795	0.080	0.079	0.080	0.079	0.080	2,620,383	0.0795	0.00%
2025-12-23	0	0.080	0.078	0.080	0.079	0.081	12,070,000	962,540	0.0797	0.080	0.078	0.080	0.079	0.081	12,070,000	0.0797	0.00%
2025-12-22	0	0.080	0.078	0.080	0.076	0.085	34,580,000	2,794,130	0.0808	0.080	0.078	0.080	0.076	0.085	34,580,000	0.0808	0.00%
2025-12-19	0	0.080	0.078	0.080	0.078	0.081	12,646,000	1,003,355	0.0793	0.080	0.078	0.080	0.078	0.081	12,646,000	0.0793	2.56%
2025-12-18	0	0.078	0.078	0.079	0.073	0.082	28,560,000	2,209,670	0.0774	0.078	0.078	0.079	0.073	0.082	28,560,000	0.0774	8.33%
2025-12-17	0	0.072	0.071	0.073	0.070	0.072	17,680,000	1,250,430	0.0707	0.072	0.071	0.073	0.070	0.072	17,680,000	0.0707	0.00%
2025-12-16	0	0.072	0.070	0.072	0.070	0.073	15,090,000	1,079,530	0.0715	0.072	0.070	0.072	0.070	0.073	15,090,000	0.0715	1.41%
2025-12-15	0	0.071	0.070	0.071	0.070	0.071	7,310,000	512,470	0.0701	0.071	0.070	0.071	0.070	0.071	7,310,000	0.0701	1.43%
2025-12-12	0	0.070	0.069	0.070	0.068	0.073	27,260,000	1,918,390	0.0704	0.070	0.069	0.070	0.068	0.073	27,260,000	0.0704	-4.11%
2025-12-11	0	0.073	0.072	0.073	0.072	0.074	9,745,500	710,554	0.0729	0.073	0.072	0.073	0.072	0.074	9,745,500	0.0729	0.00%
2025-12-10	0	0.073	0.071	0.073	0.071	0.073	6,480,000	464,540	0.0717	0.073	0.071	0.073	0.071	0.073	6,480,000	0.0717	2.82%
2025-12-09	0	0.071	0.071	0.072	0.070	0.073	25,035,500	1,800,738	0.0719	0.071	0.071	0.072	0.070	0.073	25,035,500	0.0719	0.00%
2025-12-08	0	0.071	0.069	0.071	0.069	0.071	4,020,000	281,280	0.0700	0.071	0.069	0.071	0.069	0.071	4,020,000	0.0700	1.43%
2025-12-05	0	0.070	0.069	0.070	0.069	0.071	11,610,000	809,350	0.0697	0.070	0.069	0.070	0.069	0.071	11,610,000	0.0697	2.94%
2025-12-04	0	0.068	0.067	0.068	0.068	0.072	34,720,000	2,405,300	0.0693	0.068	0.067	0.068	0.068	0.072	34,720,000	0.0693	-1.45%
2025-12-03	0	0.069	0.068	0.070	0.067	0.070	13,810,000	937,580	0.0679	0.069	0.068	0.070	0.067	0.070	13,810,000	0.0679	2.99%
2025-12-02	0	0.067	0.066	0.068	0.067	0.073	36,720,000	2,558,570	0.0697	0.067	0.066	0.068	0.067	0.073	36,720,000	0.0697	-4.29%
2025-12-01	0	0.070	0.068	0.070	0.063	0.072	16,490,625	1,133,478	0.0687	0.070	0.068	0.070	0.063	0.072	16,490,625	0.0687	9.37%
2025-11-28	0	0.064	0.063	0.064	0.062	0.066	14,295,000	914,630	0.0640	0.064	0.063	0.064	0.062	0.066	14,295,000	0.0640	3.23%
2025-11-27	0	0.062	0.062	0.063	0.057	0.063	18,070,000	1,080,950	0.0598	0.062	0.062	0.063	0.057	0.063	18,070,000	0.0598	8.77%
2025-11-26	0	0.057	0.055	0.057	0.056	0.059	5,159,500	294,140	0.0570	0.057	0.055	0.057	0.056	0.059	5,159,500	0.0570	0.00%
2025-11-25	0	0.057	0.057	0.058	0.055	0.059	13,415,625	761,847	0.0568	0.057	0.057	0.058	0.055	0.059	13,415,625	0.0568	5.56%
2025-11-24	0	0.054	0.054	0.055	0.054	0.064	25,140,000	1,469,810	0.0585	0.054	0.054	0.055	0.054	0.064	25,140,000	0.0585	-16.92%
2025-11-21	0	0.065	0.063	0.065	0.061	0.065	4,860,000	304,530	0.0627	0.065	0.063	0.065	0.061	0.065	4,860,000	0.0627	0.00%
2025-11-20	0	0.065	0.064	0.065	0.064	0.068	2,830,000	184,980	0.0654	0.065	0.064	0.065	0.064	0.068	2,830,000	0.0654	-1.52%
2025-11-19	0	0.066	0.066	0.067	0.066	0.068	1,630,000	108,610	0.0666	0.066	0.066	0.067	0.066	0.068	1,630,000	0.0666	-2.94%
2025-11-18	0	0.068	0.067	0.068	0.067	0.073	8,210,000	559,670	0.0682	0.068	0.067	0.068	0.067	0.073	8,210,000	0.0682	-1.45%
2025-11-17	0	0.069	0.067	0.069	0.067	0.073	11,820,000	814,420	0.0689	0.069	0.067	0.069	0.067	0.073	11,820,000	0.0689	-2.82%
2025-11-14	0	0.071	0.070	0.071	0.066	0.086	58,620,000	4,426,140	0.0755	0.071	0.070	0.071	0.066	0.086	58,620,000	0.0755	5.97%
2025-11-13	0	0.067	0.066	0.068	0.065	0.070	6,270,000	417,880	0.0666	0.067	0.066	0.068	0.065	0.070	6,270,000	0.0666	1.52%
2025-11-12	0	0.066	0.066	0.067	0.064	0.066	4,350,000	285,180	0.0656	0.066	0.066	0.067	0.064	0.066	4,350,000	0.0656	1.54%
2025-11-11	0	0.065	0.065	0.067	0.065	0.066	990,000	64,830	0.0655	0.065	0.065	0.067	0.065	0.066	990,000	0.0655	-1.52%
2025-11-10	0	0.066	0.066	0.067	0.066	0.071	7,330,000	500,550	0.0683	0.066	0.066	0.067	0.066	0.071	7,330,000	0.0683	-4.35%
2025-11-07	0	0.069	0.069	0.070	0.069	0.072	7,021,000	491,674	0.0700	0.069	0.069	0.070	0.069	0.072	7,021,000	0.0700	-4.17%
2025-11-06	0	0.072	0.069	0.072	0.069	0.075	5,620,000	396,920	0.0706	0.072	0.069	0.072	0.069	0.075	5,620,000	0.0706	0.00%
2025-11-05	0	0.072	0.069	0.072	0.068	0.073	4,780,000	333,110	0.0697	0.072	0.069	0.072	0.068	0.073	4,780,000	0.0697	2.86%
2025-11-04	0	0.070	0.068	0.070	0.069	0.074	12,280,000	870,340	0.0709	0.070	0.068	0.070	0.069	0.074	12,280,000	0.0709	-5.41%
2025-11-03	0	0.074	0.073	0.074	0.070	0.077	3,956,625	289,512	0.0732	0.074	0.073	0.074	0.070	0.077	3,956,625	0.0732	0.00%
2025-10-31	0	0.074	0.074	0.075	0.074	0.080	4,713,125	357,992	0.0760	0.074	0.074	0.075	0.074	0.080	4,713,125	0.0760	0.00%
2025-10-30	0	0.074	0.074	0.075	0.074	0.084	11,747,000	914,296	0.0778	0.074	0.074	0.075	0.074	0.084	11,747,000	0.0778	-6.33%
2025-10-28	0	0.079	0.078	0.079	0.074	0.079	5,510,000	424,950	0.0771	0.079	0.078	0.079	0.074	0.079	5,510,000	0.0771	1.28%
2025-10-27	0	0.078	0.077	0.078	0.076	0.081	5,856,000	455,432	0.0778	0.078	0.077	0.078	0.076	0.081	5,856,000	0.0778	1.30%
2025-10-24	0	0.077	0.074	0.077	0.073	0.080	8,030,000	600,770	0.0748	0.077	0.074	0.077	0.073	0.080	8,030,000	0.0748	4.05%
2025-10-23	0	0.074	0.073	0.074	0.073	0.075	6,640,000	494,040	0.0744	0.074	0.073	0.074	0.073	0.075	6,640,000	0.0744	-2.63%
2025-10-22	0	0.076	0.076	0.077	0.075	0.079	13,417,500	1,024,290	0.0763	0.076	0.076	0.077	0.075	0.079	13,417,500	0.0763	-5.00%
2025-10-21	0	0.080	0.077	0.080	0.076	0.082	12,390,000	967,280	0.0781	0.080	0.077	0.080	0.076	0.082	12,390,000	0.0781	0.00%
2025-10-20	0	0.080	0.080	0.081	0.080	0.088	35,540,000	2,936,170	0.0826	0.080	0.080	0.081	0.080	0.088	35,540,000	0.0826	-1.23%
2025-10-17	0	0.081	0.080	0.083	0.078	0.083	12,382,500	988,377	0.0798	0.081	0.080	0.083	0.078	0.083	12,382,500	0.0798	0.00%
2025-10-16	0	0.081	0.079	0.081	0.078	0.085	7,263,500	581,416	0.0800	0.081	0.079	0.081	0.078	0.085	7,263,500	0.0800	-1.22%
2025-10-15	0	0.082	0.081	0.082	0.081	0.089	14,625,000	1,199,380	0.0820	0.082	0.081	0.082	0.081	0.089	14,625,000	0.0820	0.00%
2025-10-14	0	0.082	0.080	0.082	0.080	0.090	12,620,000	1,061,840	0.0841	0.082	0.080	0.082	0.080	0.090	12,620,000	0.0841	-3.53%
2025-10-13	0	0.085	0.084	0.087	0.075	0.089	38,635,500	3,263,117	0.0845	0.085	0.084	0.087	0.075	0.089	38,635,500	0.0845	6.25%
2025-10-10	0	0.080	0.080	0.081	0.077	0.093	33,450,000	2,802,370	0.0838	0.080	0.080	0.081	0.077	0.093	33,450,000	0.0838	-12.09%
2025-10-09	0	0.091	0.091	0.092	0.074	0.091	58,271,000	4,762,645	0.0817	0.091	0.091	0.092	0.074	0.091	58,271,000	0.0817	19.74%
2025-10-08	0	0.076	0.075	0.076	0.073	0.080	21,210,000	1,585,710	0.0748	0.076	0.075	0.076	0.073	0.080	21,210,000	0.0748	1.33%
2025-10-06	0	0.075	0.074	0.075	0.073	0.080	30,790,000	2,333,080	0.0758	0.075	0.074	0.075	0.073	0.080	30,790,000	0.0758	0.00%
2025-10-03	0	0.075	0.073	0.075	0.065	0.077	49,671,000	3,579,444	0.0721	0.075	0.073	0.075	0.065	0.077	49,671,000	0.0721	8.70%
2025-10-02	0	0.069	0.066	0.069	0.060	0.070	37,811,015	2,423,215	0.0641	0.069	0.066	0.069	0.060	0.070	37,811,015	0.0641	13.11%
2025-09-30	0	0.061	0.061	0.062	0.056	0.062	6,370,000	378,850	0.0595	0.061	0.061	0.062	0.056	0.062	6,370,000	0.0595	5.17%
2025-09-29	0	0.058	0.057	0.058	0.057	0.063	20,680,000	1,226,620	0.0593	0.058	0.057	0.058	0.057	0.063	20,680,000	0.0593	-1.69%
2025-09-26	0	0.059	0.058	0.059	0.058	0.064	22,900,000	1,379,730	0.0603	0.059	0.058	0.059	0.058	0.064	22,900,000	0.0603	-6.35%
2025-09-25	0	0.063	0.060	0.063	0.059	0.065	13,244,250	815,166	0.0615	0.063	0.060	0.063	0.059	0.065	13,244,250	0.0615	-1.56%
2025-09-24	0	0.064	0.061	0.064	0.059	0.068	16,370,000	1,007,400	0.0615	0.064	0.061	0.064	0.059	0.068	16,370,000	0.0615	1.59%
2025-09-23	0	0.063	0.060	0.063	0.058	0.064	14,560,000	882,740	0.0606	0.063	0.060	0.063	0.058	0.064	14,560,000	0.0606	8.62%
2025-09-22	0	0.058	0.058	0.060	0.057	0.058	5,645,000	324,987	0.0576	0.058	0.058	0.060	0.057	0.058	5,645,000	0.0576	0.00%
2025-09-19	0	0.058	0.057	0.059	0.057	0.060	2,890,000	167,580	0.0580	0.058	0.057	0.059	0.057	0.060	2,890,000	0.0580	0.00%
2025-09-18	0	0.058	0.058	0.059	0.057	0.061	4,761,500	279,585	0.0587	0.058	0.058	0.059	0.057	0.061	4,761,500	0.0587	-4.92%
2025-09-17	0	0.061	0.061	0.062	0.055	0.063	4,940,000	286,680	0.0580	0.061	0.061	0.062	0.055	0.063	4,940,000	0.0580	7.02%
2025-09-16	0	0.057	0.056	0.057	0.057	0.061	10,510,000	606,530	0.0577	0.057	0.056	0.057	0.057	0.061	10,510,000	0.0577	-6.56%
2025-09-15	0	0.061	0.060	0.061	0.060	0.063	8,275,000	511,295	0.0618	0.061	0.060	0.061	0.060	0.063	8,275,000	0.0618	-4.69%
2025-09-12	0	0.064	0.063	0.064	0.062	0.065	3,854,687	245,607	0.0637	0.064	0.063	0.064	0.062	0.065	3,854,687	0.0637	-1.54%
2025-09-11	0	0.065	0.063	0.065	0.062	0.068	5,530,000	355,900	0.0644	0.065	0.063	0.065	0.062	0.068	5,530,000	0.0644	3.17%
2025-09-10	0	0.063	0.062	0.063	0.061	0.065	5,370,000	338,900	0.0631	0.063	0.062	0.063	0.061	0.065	5,370,000	0.0631	-3.08%
2025-09-09	0	0.065	0.061	0.065	0.061	0.068	15,100,000	970,450	0.0643	0.065	0.061	0.065	0.061	0.068	15,100,000	0.0643	3.17%
2025-09-08	0	0.063	0.061	0.063	0.058	0.065	19,981,500	1,241,926	0.0622	0.063	0.061	0.063	0.058	0.065	19,981,500	0.0622	8.62%
2025-09-05	0	0.058	0.057	0.058	0.052	0.058	15,390,000	867,500	0.0564	0.058	0.057	0.058	0.052	0.058	15,390,000	0.0564	1.75%
2025-09-04	0	0.057	0.056	0.057	0.057	0.064	20,530,001	1,207,770	0.0588	0.057	0.056	0.057	0.057	0.064	20,530,001	0.0588	-10.94%
2025-09-03	0	0.064	0.063	0.064	0.064	0.068	9,885,000	654,540	0.0662	0.064	0.063	0.064	0.064	0.068	9,885,000	0.0662	-4.48%
2025-09-02	0	0.067	0.067	0.069	0.066	0.070	2,460,000	166,430	0.0677	0.067	0.067	0.069	0.066	0.070	2,460,000	0.0677	-2.90%
2025-09-01	0	0.069	0.069	0.071	0.068	0.072	8,920,000	630,210	0.0707	0.069	0.069	0.071	0.068	0.072	8,920,000	0.0707	-4.17%
2025-08-29	0	0.072	0.071	0.072	0.068	0.073	4,340,000	305,420	0.0704	0.072	0.071	0.072	0.068	0.073	4,340,000	0.0704	4.35%
2025-08-28	0	0.069	0.069	0.070	0.066	0.076	19,895,000	1,399,670	0.0704	0.069	0.069	0.070	0.066	0.076	19,895,000	0.0704	2.99%
2025-08-27	0	0.067	0.067	0.068	0.066	0.080	12,723,000	915,419	0.0719	0.067	0.067	0.068	0.066	0.080	12,723,000	0.0719	-9.46%
2025-08-26	0	0.074	0.074	0.075	0.073	0.083	35,245,000	2,732,260	0.0775	0.074	0.074	0.075	0.073	0.083	35,245,000	0.0775	-8.64%
2025-08-25	0	0.081	0.080	0.081	0.073	0.083	30,110,000	2,401,950	0.0798	0.081	0.080	0.081	0.073	0.083	30,110,000	0.0798	8.00%
2025-08-22	0	0.075	0.074	0.075	0.067	0.075	15,111,000	1,082,397	0.0716	0.075	0.074	0.075	0.067	0.075	15,111,000	0.0716	10.29%
2025-08-21	0	0.068	0.067	0.068	0.064	0.070	20,784,500	1,402,070	0.0675	0.068	0.067	0.068	0.064	0.070	20,784,500	0.0675	9.68%
2025-08-20	0	0.062	0.060	0.062	0.054	0.063	12,380,000	727,000	0.0587	0.062	0.060	0.062	0.054	0.063	12,380,000	0.0587	10.71%
2025-08-19	0	0.056	0.056	0.057	0.055	0.064	15,150,000	915,410	0.0604	0.056	0.056	0.057	0.055	0.064	15,150,000	0.0604	-11.11%
2025-08-18	0	0.063	0.062	0.063	0.058	0.064	14,011,750	863,138	0.0616	0.063	0.062	0.063	0.058	0.064	14,011,750	0.0616	5.00%
2025-08-15	0	0.060	0.059	0.060	0.057	0.060	10,070,000	591,480	0.0587	0.060	0.059	0.060	0.057	0.060	10,070,000	0.0587	9.09%
2025-08-14	0	0.055	0.053	0.055	0.050	0.058	11,030,000	603,765	0.0547	0.055	0.053	0.055	0.050	0.058	11,030,000	0.0547	1.85%
2025-08-13	0	0.054	0.053	0.054	0.052	0.055	9,400,000	500,270	0.0532	0.054	0.053	0.054	0.052	0.055	9,400,000	0.0532	1.89%
2025-08-12	0	0.053	0.051	0.054	0.051	0.056	18,061,500	948,742	0.0525	0.053	0.051	0.054	0.051	0.056	18,061,500	0.0525	6.00%
2025-08-11	0	0.050	0.049	0.051	0.044	0.051	13,362,500	645,207	0.0483	0.050	0.049	0.051	0.044	0.051	13,362,500	0.0483	8.70%
2025-08-08	0	0.046	0.044	0.046	0.044	0.046	995,000	45,120	0.0453	0.046	0.044	0.046	0.044	0.046	995,000	0.0453	0.00%
2025-08-07	0	0.046	0.044	0.046	0.042	0.046	5,130,000	230,030	0.0448	0.046	0.044	0.046	0.042	0.046	5,130,000	0.0448	0.00%
2025-08-06	0	0.046	0.045	0.046	0.045	0.046	4,160,000	187,920	0.0452	0.046	0.045	0.046	0.045	0.046	4,160,000	0.0452	2.22%
2025-08-05	0	0.045	0.045	0.046	0.044	0.050	16,278,600	747,549	0.0459	0.045	0.045	0.046	0.044	0.050	16,278,600	0.0459	-10.00%
2025-08-04	0	0.050	0.048	0.050	0.046	0.050	4,501,508	213,182	0.0474	0.050	0.048	0.050	0.046	0.050	4,501,508	0.0474	4.17%
2025-08-01	0	0.048	0.048	0.049	0.048	0.052	14,880,000	742,860	0.0499	0.048	0.048	0.049	0.048	0.052	14,880,000	0.0499	-5.88%
2025-07-31	0	0.051	0.049	0.051	0.048	0.052	30,925,000	1,540,790	0.0498	0.051	0.049	0.051	0.048	0.052	30,925,000	0.0498	0.00%
2025-07-30	0	0.051	0.050	0.051	0.048	0.053	21,220,000	1,072,540	0.0505	0.051	0.050	0.051	0.048	0.053	21,220,000	0.0505	-1.92%
2025-07-29	0	0.052	0.050	0.052	0.047	0.056	35,652,310	1,849,613	0.0519	0.052	0.050	0.052	0.047	0.056	35,652,310	0.0519	10.64%
2025-07-28	0	0.047	0.046	0.047	0.037	0.047	70,387,000	3,053,502	0.0434	0.047	0.046	0.047	0.037	0.047	70,387,000	0.0434	30.56%
2025-07-25	0	0.036	0.035	0.036	0.036	0.050	86,620,000	3,437,040	0.0397	0.036	0.035	0.036	0.036	0.050	86,620,000	0.0397	-2.70%
2025-07-24	0	0.037	0.036	0.037	0.036	0.037	9,247,500	340,930	0.0369	0.037	0.036	0.037	0.036	0.037	9,247,500	0.0369	2.78%
2025-07-23	0	0.036	0.035	0.036	0.034	0.037	1,905,000	68,430	0.0359	0.036	0.035	0.036	0.034	0.037	1,905,000	0.0359	0.00%
2025-07-22	0	0.036	0.035	0.036	0.034	0.038	17,331,567	621,158	0.0358	0.036	0.035	0.036	0.034	0.038	17,331,567	0.0358	0.00%
2025-07-21	0	0.036	0.035	0.036	0.034	0.036	3,950,000	139,000	0.0352	0.036	0.035	0.036	0.034	0.036	3,950,000	0.0352	2.86%
2025-07-18	0	0.035	0.033	0.035	0.033	0.035	8,030,000	275,310	0.0343	0.035	0.033	0.035	0.033	0.035	8,030,000	0.0343	-2.78%
2025-07-17	0	0.036	0.035	0.036	0.034	0.036	11,185,000	394,155	0.0352	0.036	0.035	0.036	0.034	0.036	11,185,000	0.0352	0.00%
2025-07-16	0	0.036	0.035	0.036	0.034	0.037	5,095,000	175,295	0.0344	0.036	0.035	0.036	0.034	0.037	5,095,000	0.0344	2.86%
2025-07-15	0	0.035	0.034	0.035	0.033	0.035	4,990,000	172,930	0.0347	0.035	0.034	0.035	0.033	0.035	4,990,000	0.0347	0.00%
2025-07-14	0	0.035	0.034	0.035	0.030	0.035	6,930,000	227,200	0.0328	0.035	0.034	0.035	0.030	0.035	6,930,000	0.0328	2.94%
2025-07-11	0	0.034	0.033	0.034	0.032	0.034	8,350,000	274,115	0.0328	0.034	0.033	0.034	0.032	0.034	8,350,000	0.0328	9.68%
2025-07-10	0	0.031	0.031	0.032	0.031	0.033	1,480,000	46,240	0.0312	0.031	0.031	0.032	0.031	0.033	1,480,000	0.0312	-3.13%
2025-07-09	0	0.032	0.030	0.032	0.030	0.034	6,700,000	210,720	0.0315	0.032	0.030	0.032	0.030	0.034	6,700,000	0.0315	-5.88%
2025-07-08	0	0.034	0.033	0.035	-	-	78	2	0.0256	0.034	0.033	0.035	-	-	78	0.0256	0.00%
2025-07-07	0	0.034	0.033	0.034	0.034	0.034	30,000	1,020	0.0340	0.034	0.033	0.034	0.034	0.034	30,000	0.0340	-2.86%
2025-07-04	0	0.035	0.034	0.035	0.034	0.035	570,000	19,820	0.0348	0.035	0.034	0.035	0.034	0.035	570,000	0.0348	2.94%
2025-07-03	0	0.034	0.033	0.034	0.032	0.035	1,327,812	43,575	0.0328	0.034	0.033	0.034	0.032	0.035	1,327,812	0.0328	3.03%
2025-07-02	0	0.033	0.032	0.033	0.031	0.034	2,367,500	80,112	0.0338	0.033	0.032	0.033	0.031	0.034	2,367,500	0.0338	-2.94%
2025-06-30	0	0.034	0.032	0.034	0.032	0.035	380,000	12,700	0.0334	0.034	0.032	0.034	0.032	0.035	380,000	0.0334	3.03%
2025-06-27	0	0.033	0.032	0.034	0.032	0.034	1,090,781	35,237	0.0323	0.033	0.032	0.034	0.032	0.034	1,090,781	0.0323	0.00%
2025-06-26	0	0.033	0.032	0.033	0.031	0.035	4,543,500	146,528	0.0323	0.033	0.032	0.033	0.031	0.035	4,543,500	0.0323	-5.71%
2025-06-25	0	0.035	0.033	0.035	0.034	0.037	3,170,000	108,950	0.0344	0.035	0.033	0.035	0.034	0.037	3,170,000	0.0344	0.00%
2025-06-24	0	0.035	0.033	0.035	0.033	0.036	3,055,000	101,545	0.0332	0.035	0.033	0.035	0.033	0.036	3,055,000	0.0332	0.00%
2025-06-23	0	0.035	0.034	0.035	0.033	0.036	1,080,000	36,130	0.0335	0.035	0.034	0.035	0.033	0.036	1,080,000	0.0335	0.00%
2025-06-20	0	0.035	0.033	0.035	0.034	0.035	580,000	19,840	0.0342	0.035	0.033	0.035	0.034	0.035	580,000	0.0342	6.06%
2025-06-19	0	0.033	0.033	0.034	0.033	0.036	3,320,000	113,240	0.0341	0.033	0.033	0.034	0.033	0.036	3,320,000	0.0341	-8.33%
2025-06-18	0	0.036	0.035	0.036	0.034	0.036	1,083,125	36,913	0.0341	0.036	0.035	0.036	0.034	0.036	1,083,125	0.0341	2.86%
2025-06-17	0	0.035	0.034	0.035	0.034	0.036	60,000	2,100	0.0350	0.035	0.034	0.035	0.034	0.036	60,000	0.0350	0.00%
2025-06-16	0	0.035	0.034	0.035	0.034	0.035	185,000	6,405	0.0346	0.035	0.034	0.035	0.034	0.035	185,000	0.0346	0.00%
2025-06-13	0	0.035	0.033	0.035	-	-	0	0	-	0.035	0.033	0.035	-	-	0	-	-2.78%
2025-06-12	0	0.036	0.033	0.036	0.033	0.036	1,885,000	62,675	0.0332	0.036	0.033	0.036	0.033	0.036	1,885,000	0.0332	0.00%
2025-06-11	0	0.036	0.033	0.036	0.033	0.037	2,906,000	103,548	0.0356	0.036	0.033	0.036	0.033	0.037	2,906,000	0.0356	2.86%
2025-06-10	0	0.035	0.032	0.035	0.033	0.035	550,000	18,170	0.0330	0.035	0.032	0.035	0.033	0.035	550,000	0.0330	0.00%
2025-06-09	0	0.035	0.034	0.035	0.034	0.035	900,000	30,780	0.0342	0.035	0.034	0.035	0.034	0.035	900,000	0.0342	0.00%
2025-06-06	0	0.035	0.034	0.035	0.034	0.036	2,152,500	73,232	0.0340	0.035	0.034	0.035	0.034	0.036	2,152,500	0.0340	0.00%
2025-06-05	0	0.035	0.034	0.035	0.034	0.036	590,000	20,580	0.0349	0.035	0.034	0.035	0.034	0.036	590,000	0.0349	2.94%
2025-06-04	0	0.034	0.034	0.035	0.034	0.035	2,841,000	96,828	0.0341	0.034	0.034	0.035	0.034	0.035	2,841,000	0.0341	-2.86%
2025-06-03	0	0.035	0.034	0.035	0.034	0.036	870,000	30,130	0.0346	0.035	0.034	0.035	0.034	0.036	870,000	0.0346	-2.78%
2025-06-02	0	0.036	0.034	0.036	0.033	0.037	3,400,000	117,490	0.0346	0.036	0.034	0.036	0.033	0.037	3,400,000	0.0346	5.88%
2025-05-30	0	0.034	0.034	0.035	-	-	0	0	-	0.034	0.034	0.035	-	-	0	-	0.00%
2025-05-29	0	0.034	0.034	0.035	-	-	0	0	-	0.034	0.034	0.035	-	-	0	-	0.00%
2025-05-28	0	0.034	0.034	0.035	0.034	0.034	460,000	15,640	0.0340	0.034	0.034	0.035	0.034	0.034	460,000	0.0340	-2.86%
2025-05-27	0	0.035	0.034	0.035	0.034	0.036	900,000	31,250	0.0347	0.035	0.034	0.035	0.034	0.036	900,000	0.0347	0.00%
2025-05-26	0	0.035	0.035	0.037	0.035	0.037	1,580,000	57,060	0.0361	0.035	0.035	0.037	0.035	0.037	1,580,000	0.0361	0.00%
2025-05-23	0	0.035	0.035	0.036	0.033	0.037	8,670,000	300,630	0.0347	0.035	0.035	0.036	0.033	0.037	8,670,000	0.0347	2.94%
2025-05-22	0	0.034	0.034	0.035	0.033	0.036	15,200,000	530,360	0.0349	0.034	0.034	0.035	0.033	0.036	15,200,000	0.0349	0.00%
2025-05-21	0	0.034	0.033	0.034	0.033	0.036	1,468,010	49,894	0.0340	0.034	0.033	0.034	0.033	0.036	1,468,010	0.0340	3.03%
2025-05-20	0	0.033	0.033	0.034	0.033	0.033	2,580,000	85,140	0.0330	0.033	0.033	0.034	0.033	0.033	2,580,000	0.0330	0.00%
2025-05-19	0	0.033	0.033	0.034	0.029	0.034	29,995,000	950,080	0.0317	0.033	0.033	0.034	0.029	0.034	29,995,000	0.0317	10.00%
2025-05-16	0	0.030	0.028	0.030	0.027	0.030	1,474,000	42,148	0.0286	0.030	0.028	0.030	0.027	0.030	1,474,000	0.0286	0.00%
2025-05-15	0	0.030	0.028	0.030	0.027	0.030	1,420,000	41,140	0.0290	0.030	0.028	0.030	0.027	0.030	1,420,000	0.0290	3.45%
2025-05-14	0	0.029	0.027	0.029	0.029	0.030	230,000	6,680	0.0290	0.029	0.027	0.029	0.029	0.030	230,000	0.0290	7.41%
2025-05-13	0	0.027	0.027	0.030	0.025	0.028	6,410,000	166,310	0.0259	0.027	0.027	0.030	0.025	0.028	6,410,000	0.0259	-3.57%
2025-05-12	0	0.028	0.028	0.030	0.027	0.030	31,450,000	878,600	0.0279	0.028	0.028	0.030	0.027	0.030	31,450,000	0.0279	3.70%
2025-05-09	0	0.027	0.026	0.027	0.026	0.031	5,910,000	162,290	0.0275	0.027	0.026	0.027	0.026	0.031	5,910,000	0.0275	-3.57%
2025-05-08	0	0.028	0.027	0.028	0.028	0.029	370,000	10,640	0.0288	0.028	0.027	0.028	0.028	0.029	370,000	0.0288	-3.45%
2025-05-07	0	0.029	0.028	0.030	0.028	0.029	1,100,000	31,890	0.0290	0.029	0.028	0.030	0.028	0.029	1,100,000	0.0290	0.00%
2025-05-06	0	0.029	0.029	0.031	0.029	0.032	1,663,500	49,440	0.0297	0.029	0.029	0.031	0.029	0.032	1,663,500	0.0297	-6.45%
2025-05-02	0	0.031	0.031	0.032	0.031	0.033	2,000,000	65,638	0.0328	0.031	0.031	0.032	0.031	0.033	2,000,000	0.0328	3.33%
2025-04-30	0	0.030	0.029	0.030	0.029	0.032	1,562,343	46,872	0.0300	0.030	0.029	0.030	0.029	0.032	1,562,343	0.0300	0.00%
2025-04-29	0	0.030	0.026	0.030	0.027	0.031	3,324,062	93,901	0.0282	0.030	0.026	0.030	0.027	0.031	3,324,062	0.0282	0.00%
2025-04-28	0	0.030	0.029	0.030	0.029	0.030	1,570,000	46,980	0.0299	0.030	0.029	0.030	0.029	0.030	1,570,000	0.0299	0.00%
2025-04-25	0	0.030	0.030	0.031	0.029	0.031	3,230,000	96,090	0.0297	0.030	0.030	0.031	0.029	0.031	3,230,000	0.0297	-3.23%
2025-04-24	0	0.031	0.030	0.031	0.029	0.033	820,000	25,320	0.0309	0.031	0.030	0.031	0.029	0.033	820,000	0.0309	-3.13%
2025-04-23	0	0.032	0.029	0.032	0.029	0.033	2,870,312	88,137	0.0307	0.032	0.029	0.032	0.029	0.033	2,870,312	0.0307	0.00%
2025-04-22	0	0.032	0.031	0.032	0.030	0.033	7,050,000	220,680	0.0313	0.032	0.031	0.032	0.030	0.033	7,050,000	0.0313	-3.03%
2025-04-17	0	0.033	0.031	0.033	0.032	0.034	480,000	15,720	0.0328	0.033	0.031	0.033	0.032	0.034	480,000	0.0328	3.12%
2025-04-16	0	0.032	0.031	0.033	0.032	0.035	3,080,000	98,930	0.0321	0.032	0.031	0.033	0.032	0.035	3,080,000	0.0321	-3.03%
2025-04-15	0	0.033	0.033	0.034	0.033	0.037	1,264,500	42,561	0.0337	0.033	0.033	0.034	0.033	0.037	1,264,500	0.0337	-2.94%
2025-04-14	0	0.034	0.032	0.035	0.033	0.036	4,190,000	138,950	0.0332	0.034	0.032	0.035	0.033	0.036	4,190,000	0.0332	6.25%
2025-04-11	0	0.032	0.031	0.032	0.032	0.035	2,680,000	86,190	0.0322	0.032	0.031	0.032	0.032	0.035	2,680,000	0.0322	-3.03%
2025-04-10	0	0.033	0.031	0.033	0.031	0.033	5,330,000	174,140	0.0327	0.033	0.031	0.033	0.031	0.033	5,330,000	0.0327	0.00%
2025-04-09	0	0.033	0.033	0.034	0.029	0.034	5,126,875	165,953	0.0324	0.033	0.033	0.034	0.029	0.034	5,126,875	0.0324	0.00%
2025-04-08	0	0.033	0.029	0.033	0.031	0.034	430,000	13,970	0.0325	0.033	0.029	0.033	0.031	0.034	430,000	0.0325	3.12%
2025-04-07	0	0.032	0.029	0.032	0.029	0.034	27,149,500	845,818	0.0312	0.032	0.029	0.032	0.029	0.034	27,149,500	0.0312	-3.03%
2025-04-03	0	0.033	0.033	0.035	0.033	0.037	18,920,000	643,230	0.0340	0.033	0.033	0.035	0.033	0.037	18,920,000	0.0340	0.00%
2025-04-02	0	0.033	0.032	0.033	0.032	0.033	9,174,845	302,496	0.0330	0.033	0.032	0.033	0.032	0.033	9,174,845	0.0330	3.12%
2025-04-01	0	0.032	0.032	0.033	0.032	0.034	7,520,000	245,510	0.0326	0.032	0.032	0.033	0.032	0.034	7,520,000	0.0326	0.00%
2025-03-31	0	0.032	0.032	0.034	0.032	0.034	25,969,500	842,075	0.0324	0.032	0.032	0.034	0.032	0.034	25,969,500	0.0324	-3.03%
2025-03-28	0	0.033	0.033	0.035	0.031	0.035	19,030,000	631,850	0.0332	0.033	0.033	0.035	0.031	0.035	19,030,000	0.0332	3.12%
2025-03-27	0	0.032	0.031	0.032	0.031	0.033	15,550,000	495,530	0.0319	0.032	0.031	0.032	0.031	0.033	15,550,000	0.0319	3.23%
2025-03-26	0	0.031	0.030	0.032	0.029	0.031	27,680,000	819,300	0.0296	0.031	0.030	0.032	0.029	0.031	27,680,000	0.0296	6.90%
2025-03-25	0	0.029	0.029	0.032	0.029	0.032	284,755,958	8,624,318	0.0303	0.029	0.029	0.032	0.029	0.032	284,755,958	0.0303	0.00%
2025-03-24	0	0.029	0.029	0.030	0.028	0.029	8,230,000	234,760	0.0285	0.029	0.029	0.030	0.028	0.029	8,230,000	0.0285	-3.33%
2025-03-21	0	0.030	0.029	0.030	0.028	0.030	11,982,500	340,080	0.0284	0.030	0.029	0.030	0.028	0.030	11,982,500	0.0284	7.14%
2025-03-20	0	0.028	0.028	0.030	0.028	0.030	4,995,000	141,410	0.0283	0.028	0.028	0.030	0.028	0.030	4,995,000	0.0283	0.00%
2025-03-19	0	0.028	0.027	0.028	0.028	0.029	4,770,000	133,690	0.0280	0.028	0.027	0.028	0.028	0.029	4,770,000	0.0280	0.00%
2025-03-18	0	0.028	0.027	0.028	0.027	0.028	24,436,515	680,709	0.0279	0.028	0.027	0.028	0.027	0.028	24,436,515	0.0279	0.00%
2025-03-17	0	0.028	0.027	0.028	0.027	0.028	138,600,000	3,879,800	0.0280	0.028	0.027	0.028	0.027	0.028	138,600,000	0.0280	0.00%
2025-03-14	0	0.028	0.027	0.028	0.026	0.029	119,930,000	3,346,780	0.0279	0.028	0.027	0.028	0.026	0.029	119,930,000	0.0279	3.70%
2025-03-13	0	0.027	0.026	0.027	0.027	0.028	8,470,000	231,060	0.0273	0.027	0.026	0.027	0.027	0.028	8,470,000	0.0273	0.00%
2025-03-12	0	0.027	0.026	0.027	0.026	0.028	13,520,000	363,860	0.0269	0.027	0.026	0.027	0.026	0.028	13,520,000	0.0269	3.85%
2025-03-11	0	0.026	0.025	0.026	0.025	0.026	4,493,500	116,693	0.0260	0.026	0.025	0.026	0.025	0.026	4,493,500	0.0260	0.00%
2025-03-10	0	0.026	0.025	0.026	0.025	0.026	7,600,000	194,110	0.0255	0.026	0.025	0.026	0.025	0.026	7,600,000	0.0255	0.00%
2025-03-07	0	0.026	0.025	0.026	0.026	0.028	17,588,656	459,611	0.0261	0.026	0.025	0.026	0.026	0.028	17,588,656	0.0261	-3.70%
2025-03-06	0	0.027	0.027	0.028	0.027	0.028	4,425,000	122,195	0.0276	0.027	0.027	0.028	0.027	0.028	4,425,000	0.0276	0.00%
2025-03-05	0	0.027	0.026	0.027	0.027	0.028	12,040,000	329,860	0.0274	0.027	0.026	0.027	0.027	0.028	12,040,000	0.0274	-3.57%
2025-03-04	0	0.028	0.026	0.028	0.028	0.030	950,000	26,960	0.0284	0.028	0.026	0.028	0.028	0.030	950,000	0.0284	-9.68%
2025-03-03	0	0.031	0.029	0.031	0.029	0.033	2,411,000	74,449	0.0309	0.031	0.029	0.031	0.029	0.033	2,411,000	0.0309	6.90%
2025-02-28	0	0.029	0.028	0.030	0.029	0.032	2,230,000	65,840	0.0295	0.029	0.028	0.030	0.029	0.032	2,230,000	0.0295	0.00%
2025-02-27	0	0.029	0.028	0.029	0.026	0.029	2,280,000	64,420	0.0283	0.029	0.028	0.029	0.026	0.029	2,280,000	0.0283	3.57%
2025-02-26	0	0.028	0.027	0.028	0.027	0.030	9,630,000	274,440	0.0285	0.028	0.027	0.028	0.027	0.030	9,630,000	0.0285	-3.45%
2025-02-25	0	0.029	0.028	0.029	0.028	0.033	6,660,500	196,229	0.0295	0.029	0.028	0.029	0.028	0.033	6,660,500	0.0295	-6.45%
2025-02-24	0	0.031	0.030	0.031	0.029	0.036	4,515,000	142,485	0.0316	0.031	0.030	0.031	0.029	0.036	4,515,000	0.0316	3.33%
2025-02-21	0	0.030	0.030	0.031	0.028	0.032	9,900,000	297,550	0.0301	0.030	0.030	0.031	0.028	0.032	9,900,000	0.0301	-3.23%
2025-02-20	0	0.031	0.031	0.032	0.031	0.036	15,199,000	505,328	0.0332	0.031	0.031	0.032	0.031	0.036	15,199,000	0.0332	3.33%
2025-02-19	0	0.030	0.030	0.032	0.028	0.033	23,320,000	731,100	0.0314	0.030	0.030	0.032	0.028	0.033	23,320,000	0.0314	11.11%
2025-02-18	0	0.027	0.027	0.028	0.024	0.029	21,823,500	596,900	0.0274	0.027	0.027	0.028	0.024	0.029	21,823,500	0.0274	12.50%
2025-02-17	0	0.024	0.024	0.025	0.024	0.027	7,026,000	174,424	0.0248	0.024	0.024	0.025	0.024	0.027	7,026,000	0.0248	-4.00%
2025-02-14	0	0.025	0.024	0.025	0.022	0.025	9,330,000	215,000	0.0230	0.025	0.024	0.025	0.022	0.025	9,330,000	0.0230	4.17%
2025-02-13	0	0.024	0.023	0.024	0.020	0.026	26,530,000	606,030	0.0228	0.024	0.023	0.024	0.020	0.026	26,530,000	0.0228	26.32%
2025-02-12	0	0.019	0.019	0.021	0.018	0.021	4,686,500	86,529	0.0185	0.019	0.019	0.021	0.018	0.021	4,686,500	0.0185	5.56%
2025-02-11	0	0.018	0.017	0.018	0.017	0.018	2,951,500	50,419	0.0171	0.018	0.017	0.018	0.017	0.018	2,951,500	0.0171	0.00%
2025-02-10	0	0.018	0.017	0.018	0.017	0.019	840,000	14,780	0.0176	0.018	0.017	0.018	0.017	0.019	840,000	0.0176	5.88%
2025-02-07	0	0.017	0.016	0.017	0.017	0.017	2,771,625	47,103	0.0170	0.017	0.016	0.017	0.017	0.017	2,771,625	0.0170	0.00%
2025-02-06	0	0.017	0.016	0.017	0.016	0.017	1,396,000	23,694	0.0170	0.017	0.016	0.017	0.016	0.017	1,396,000	0.0170	0.00%
2025-02-05	0	0.017	0.016	0.017	0.017	0.017	100,000	1,700	0.0170	0.017	0.016	0.017	0.017	0.017	100,000	0.0170	0.00%
2025-02-04	0	0.017	0.016	0.017	0.016	0.017	8,840,000	145,230	0.0164	0.017	0.016	0.017	0.016	0.017	8,840,000	0.0164	-5.56%
2025-02-03	0	0.018	0.017	0.018	0.017	0.018	6,215,000	106,640	0.0172	0.018	0.017	0.018	0.017	0.018	6,215,000	0.0172	-5.26%
2025-01-28	0	0.019	0.018	0.019	0.019	0.019	100,000	1,900	0.0190	0.019	0.018	0.019	0.019	0.019	100,000	0.0190	0.00%
2025-01-27	0	0.019	0.018	0.019	0.017	0.019	6,030,000	109,230	0.0181	0.019	0.018	0.019	0.017	0.019	6,030,000	0.0181	5.56%
2025-01-24	0	0.018	0.016	0.018	0.018	0.018	40,000	720	0.0180	0.018	0.016	0.018	0.018	0.018	40,000	0.0180	0.00%
2025-01-23	0	0.018	0.016	0.018	0.017	0.018	1,750,000	29,810	0.0170	0.018	0.016	0.018	0.017	0.018	1,750,000	0.0170	0.00%
2025-01-22	0	0.018	0.017	0.018	0.016	0.018	1,083,000	18,439	0.0170	0.018	0.017	0.018	0.016	0.018	1,083,000	0.0170	0.00%
2025-01-21	0	0.018	0.017	0.018	0.018	0.018	390,390	7,024	0.0180	0.018	0.017	0.018	0.018	0.018	390,390	0.0180	0.00%
2025-01-20	0	0.018	0.017	0.018	0.017	0.018	1,580,000	27,050	0.0171	0.018	0.017	0.018	0.017	0.018	1,580,000	0.0171	5.88%
2025-01-17	0	0.017	0.016	0.017	0.017	0.019	7,373,437	127,808	0.0173	0.017	0.016	0.017	0.017	0.019	7,373,437	0.0173	-10.53%
2025-01-16	0	0.019	0.018	0.019	0.019	0.020	3,040,500	57,813	0.0190	0.019	0.018	0.019	0.019	0.020	3,040,500	0.0190	-5.00%
2025-01-15	0	0.020	0.019	0.020	0.020	0.020	50,000	1,000	0.0200	0.020	0.019	0.020	0.020	0.020	50,000	0.0200	0.00%
2025-01-14	0	0.020	0.019	0.020	0.019	0.020	3,512,500	68,067	0.0194	0.020	0.019	0.020	0.019	0.020	3,512,500	0.0194	0.00%
2025-01-13	0	0.020	0.019	0.020	0.020	0.020	2,070,500	41,408	0.0200	0.020	0.019	0.020	0.020	0.020	2,070,500	0.0200	0.00%
2025-01-10	0	0.020	0.019	0.020	0.019	0.020	5,020,000	100,310	0.0200	0.020	0.019	0.020	0.019	0.020	5,020,000	0.0200	0.00%
2025-01-09	0	0.020	0.019	0.020	0.019	0.021	380,000	7,650	0.0201	0.020	0.019	0.020	0.019	0.021	380,000	0.0201	0.00%
2025-01-08	0	0.020	0.020	0.021	0.020	0.020	2,005,000	40,045	0.0200	0.020	0.020	0.021	0.020	0.020	2,005,000	0.0200	-4.76%
2025-01-07	0	0.021	0.021	0.022	0.020	0.023	2,020,000	43,060	0.0213	0.021	0.021	0.022	0.020	0.023	2,020,000	0.0213	0.00%
2025-01-06	0	0.021	0.020	0.023	0.021	0.023	670,000	14,180	0.0212	0.021	0.020	0.023	0.021	0.023	670,000	0.0212	0.00%
2025-01-03	0	0.021	0.020	0.021	0.021	0.023	665,125	13,977	0.0210	0.021	0.020	0.021	0.021	0.023	665,125	0.0210	0.00%
2025-01-02	0	0.021	0.021	0.022	0.021	0.023	2,590,000	54,860	0.0212	0.021	0.021	0.022	0.021	0.023	2,590,000	0.0212	-8.70%
2024-12-31	0	0.023	0.021	0.023	0.022	0.023	490,000	10,870	0.0222	0.023	0.021	0.023	0.022	0.023	490,000	0.0222	4.55%
2024-12-30	0	0.022	0.021	0.022	0.019	0.022	5,420,000	108,900	0.0201	0.022	0.021	0.022	0.019	0.022	5,420,000	0.0201	15.79%
2024-12-27	0	0.019	0.019	0.020	0.018	0.019	1,190,000	22,560	0.0190	0.019	0.019	0.020	0.018	0.019	1,190,000	0.0190	0.00%
2024-12-24	0	0.019	0.019	0.020	-	-	0	0	-	0.019	0.019	0.020	-	-	0	-	0.00%
2024-12-23	0	0.019	0.019	0.020	0.019	0.020	1,426,000	27,252	0.0191	0.019	0.019	0.020	0.019	0.020	1,426,000	0.0191	5.56%
2024-12-20	0	0.018	0.018	0.019	0.018	0.018	300,000	5,400	0.0180	0.018	0.018	0.019	0.018	0.018	300,000	0.0180	-5.26%
2024-12-19	0	0.019	0.018	0.019	0.018	0.019	2,366,500	42,888	0.0181	0.019	0.018	0.019	0.018	0.019	2,366,500	0.0181	-5.00%
2024-12-18	0	0.020	0.019	0.020	0.019	0.020	1,890,000	35,970	0.0190	0.020	0.019	0.020	0.019	0.020	1,890,000	0.0190	0.00%
2024-12-17	0	0.020	0.019	0.020	0.019	0.020	4,080,000	77,580	0.0190	0.020	0.019	0.020	0.019	0.020	4,080,000	0.0190	0.00%
2024-12-16	0	0.020	0.018	0.020	0.019	0.020	3,570,000	67,970	0.0190	0.020	0.018	0.020	0.019	0.020	3,570,000	0.0190	0.00%
2024-12-13	0	0.020	0.019	0.020	0.019	0.020	70,000	1,370	0.0196	0.020	0.019	0.020	0.019	0.020	70,000	0.0196	0.00%
2024-12-12	0	0.020	0.019	0.020	0.019	0.020	6,100,000	121,910	0.0200	0.020	0.019	0.020	0.019	0.020	6,100,000	0.0200	0.00%
2024-12-11	0	0.020	0.019	0.020	0.020	0.020	9,530,000	190,600	0.0200	0.020	0.019	0.020	0.020	0.020	9,530,000	0.0200	0.00%
2024-12-10	0	0.020	0.019	0.020	0.020	0.020	4,600,000	92,000	0.0200	0.020	0.019	0.020	0.020	0.020	4,600,000	0.0200	0.00%
2024-12-09	0	0.020	0.019	0.020	0.019	0.020	4,790,000	91,760	0.0192	0.020	0.019	0.020	0.019	0.020	4,790,000	0.0192	0.00%
2024-12-06	0	0.020	0.018	0.020	0.018	0.020	6,670,000	122,140	0.0183	0.020	0.018	0.020	0.018	0.020	6,670,000	0.0183	0.00%
2024-12-05	0	0.020	0.018	0.020	0.019	0.020	1,179,312	22,507	0.0191	0.020	0.018	0.020	0.019	0.020	1,179,312	0.0191	0.00%
2024-12-04	0	0.020	0.019	0.020	0.019	0.020	8,585,000	167,645	0.0195	0.020	0.019	0.020	0.019	0.020	8,585,000	0.0195	0.00%
2024-12-03	0	0.020	0.019	0.020	0.019	0.020	2,960,000	57,970	0.0196	0.020	0.019	0.020	0.019	0.020	2,960,000	0.0196	0.00%
2024-12-02	0	0.020	0.019	0.020	0.020	0.020	34,750,000	695,000	0.0200	0.020	0.019	0.020	0.020	0.020	34,750,000	0.0200	0.00%
2024-11-29	0	0.020	0.019	0.020	0.019	0.020	3,210,000	61,860	0.0193	0.020	0.019	0.020	0.019	0.020	3,210,000	0.0193	0.00%
2024-11-28	0	0.020	0.019	0.020	0.019	0.020	8,240,000	164,720	0.0200	0.020	0.019	0.020	0.019	0.020	8,240,000	0.0200	0.00%
2024-11-27	0	0.020	0.019	0.020	0.019	0.020	10,180,500	203,347	0.0200	0.020	0.019	0.020	0.019	0.020	10,180,500	0.0200	0.00%
2024-11-26	0	0.020	0.019	0.020	0.020	0.021	7,380,000	147,890	0.0200	0.020	0.019	0.020	0.020	0.021	7,380,000	0.0200	0.00%
2024-11-25	0	0.020	0.020	0.021	0.019	0.022	14,240,000	288,960	0.0203	0.020	0.020	0.021	0.019	0.022	14,240,000	0.0203	-9.09%
2024-11-22	0	0.022	0.021	0.022	0.022	0.025	15,470,000	354,850	0.0229	0.022	0.021	0.022	0.022	0.025	15,470,000	0.0229	-12.00%
2024-11-21	0	0.025	0.024	0.025	0.024	0.029	16,040,000	420,200	0.0262	0.025	0.024	0.025	0.024	0.029	16,040,000	0.0262	-10.71%
2024-11-20	0	0.028	0.027	0.029	0.027	0.030	2,530,000	70,920	0.0280	0.028	0.027	0.029	0.027	0.030	2,530,000	0.0280	0.00%
2024-11-19	0	0.028	0.028	0.029	0.027	0.028	420,000	11,460	0.0273	0.028	0.028	0.029	0.027	0.028	420,000	0.0273	0.00%
2024-11-18	0	0.028	0.027	0.028	0.027	0.029	860,000	23,680	0.0275	0.028	0.027	0.028	0.027	0.029	860,000	0.0275	3.70%
2024-11-15	0	0.027	0.027	0.029	0.027	0.030	1,051,000	29,633	0.0282	0.027	0.027	0.029	0.027	0.030	1,051,000	0.0282	-6.90%
2024-11-14	0	0.029	0.028	0.030	0.028	0.031	2,400,000	69,540	0.0290	0.029	0.028	0.030	0.028	0.031	2,400,000	0.0290	0.00%
2024-11-13	0	0.029	0.027	0.029	0.026	0.029	1,432,500	39,067	0.0273	0.029	0.027	0.029	0.026	0.029	1,432,500	0.0273	11.54%
2024-11-12	0	0.026	0.026	0.028	0.026	0.028	4,990,990	137,521	0.0276	0.026	0.026	0.028	0.026	0.028	4,990,990	0.0276	-13.33%
2024-11-11	0	0.030	0.029	0.030	0.028	0.030	7,530,000	223,780	0.0297	0.030	0.029	0.030	0.028	0.030	7,530,000	0.0297	7.14%
2024-11-08	0	0.028	0.027	0.029	0.027	0.030	660,000	18,760	0.0284	0.028	0.027	0.029	0.027	0.030	660,000	0.0284	0.00%
2024-11-07	0	0.028	0.027	0.029	0.026	0.028	3,530,000	97,120	0.0275	0.028	0.027	0.029	0.026	0.028	3,530,000	0.0275	3.70%
2024-11-06	0	0.027	0.027	0.028	0.026	0.028	5,390,000	145,530	0.0270	0.027	0.027	0.028	0.026	0.028	5,390,000	0.0270	3.85%
2024-11-05	0	0.026	0.026	0.027	0.025	0.028	9,955,000	261,340	0.0263	0.026	0.026	0.027	0.025	0.028	9,955,000	0.0263	0.00%
2024-11-04	0	0.026	0.026	0.027	0.026	0.028	1,323,500	34,456	0.0260	0.026	0.026	0.027	0.026	0.028	1,323,500	0.0260	-3.70%
2024-11-01	0	0.027	0.026	0.028	0.025	0.028	2,030,000	55,550	0.0274	0.027	0.026	0.028	0.025	0.028	2,030,000	0.0274	3.85%
2024-10-31	0	0.026	0.026	0.028	0.026	0.028	2,521,500	68,183	0.0270	0.026	0.026	0.028	0.026	0.028	2,521,500	0.0270	-7.14%
2024-10-30	0	0.028	0.027	0.028	0.027	0.030	1,480,000	41,750	0.0282	0.028	0.027	0.028	0.027	0.030	1,480,000	0.0282	-3.45%
2024-10-29	0	0.029	0.027	0.029	0.027	0.030	11,249,000	315,244	0.0280	0.029	0.027	0.029	0.027	0.030	11,249,000	0.0280	3.57%
2024-10-28	0	0.028	0.026	0.028	0.026	0.029	2,990,000	80,490	0.0269	0.028	0.026	0.028	0.026	0.029	2,990,000	0.0269	3.70%
2024-10-25	0	0.027	0.025	0.027	0.025	0.030	4,690,000	126,350	0.0269	0.027	0.025	0.027	0.025	0.030	4,690,000	0.0269	0.00%
2024-10-24	0	0.027	0.027	0.028	0.027	0.028	5,090,000	137,490	0.0270	0.027	0.027	0.028	0.027	0.028	5,090,000	0.0270	0.00%
2024-10-23	0	0.027	0.026	0.027	0.024	0.028	10,420,000	267,090	0.0256	0.027	0.026	0.027	0.024	0.028	10,420,000	0.0256	12.50%
2024-10-22	0	0.024	0.024	0.025	0.022	0.030	38,607,500	957,185	0.0248	0.024	0.024	0.025	0.022	0.030	38,607,500	0.0248	-14.29%
2024-10-21	0	0.028	0.027	0.029	0.026	0.032	15,015,000	416,728	0.0278	0.028	0.027	0.029	0.026	0.032	15,015,000	0.0278	0.00%
2024-10-18	0	0.028	0.026	0.028	0.024	0.030	18,345,000	517,980	0.0282	0.028	0.026	0.028	0.024	0.030	18,345,000	0.0282	7.69%
2024-10-17	0	0.026	0.024	0.026	0.021	0.028	26,577,500	670,570	0.0252	0.026	0.024	0.026	0.021	0.028	26,577,500	0.0252	13.04%
2024-10-16	0	0.023	0.023	0.024	0.019	0.030	114,185,000	2,717,235	0.0238	0.023	0.023	0.024	0.019	0.030	114,185,000	0.0238	21.05%
2024-10-15	0	0.019	0.019	0.020	0.019	0.022	9,945,000	201,070	0.0202	0.019	0.019	0.020	0.019	0.022	9,945,000	0.0202	-9.52%
2024-10-14	0	0.021	0.021	0.022	0.020	0.024	6,360,000	136,120	0.0214	0.021	0.021	0.022	0.020	0.024	6,360,000	0.0214	-12.50%
2024-10-10	0	0.024	0.023	0.024	0.022	0.028	12,332,750	306,790	0.0249	0.024	0.023	0.024	0.022	0.028	12,332,750	0.0249	9.09%
2024-10-09	0	0.022	0.021	0.022	0.020	0.028	14,981,125	351,176	0.0234	0.022	0.021	0.022	0.020	0.028	14,981,125	0.0234	-15.38%
2024-10-08	0	0.026	0.026	0.027	0.026	0.038	23,820,000	685,700	0.0288	0.026	0.026	0.027	0.026	0.038	23,820,000	0.0288	-18.75%
2024-10-07	0	0.032	0.030	0.032	0.030	0.044	32,907,000	1,085,970	0.0330	0.032	0.030	0.032	0.030	0.044	32,907,000	0.0330	-3.03%
2024-10-04	0	0.033	0.032	0.033	0.025	0.045	151,103,062	5,198,746	0.0344	0.033	0.032	0.033	0.025	0.045	151,103,062	0.0344	26.92%
2024-10-03	0	0.026	0.025	0.026	0.015	0.029	133,554,000	2,966,774	0.0222	0.026	0.025	0.026	0.015	0.029	133,554,000	0.0222	52.94%
2024-10-02	0	0.017	0.016	0.017	0.013	0.017	50,601,562	749,097	0.0148	0.017	0.016	0.017	0.013	0.017	50,601,562	0.0148	21.43%
2024-09-30	0	0.014	0.013	0.014	0.012	0.014	54,657,500	716,025	0.0131	0.014	0.013	0.014	0.012	0.014	54,657,500	0.0131	7.69%
2024-09-27	0	0.013	0.012	0.013	0.012	0.013	10,310,000	127,340	0.0124	0.013	0.012	0.013	0.012	0.013	10,310,000	0.0124	0.00%
2024-09-26	0	0.013	0.012	0.013	0.012	0.014	163,308,427	2,056,704	0.0126	0.013	0.012	0.013	0.012	0.014	163,308,427	0.0126	-13.33%
2024-09-25	0	0.015	0.014	0.015	0.014	0.016	137,470,000	2,086,080	0.0152	0.015	0.014	0.015	0.014	0.016	137,470,000	0.0152	-6.25%
2024-09-24	0	0.016	0.014	0.016	0.014	0.017	64,740,000	1,005,970	0.0155	0.016	0.014	0.016	0.014	0.017	64,740,000	0.0155	6.67%
2024-09-23	0	0.015	0.014	0.016	0.015	0.016	12,710,000	191,160	0.0150	0.015	0.014	0.016	0.015	0.016	12,710,000	0.0150	-6.25%
2024-09-20	0	0.016	0.015	0.017	0.015	0.018	3,240,000	50,860	0.0157	0.016	0.015	0.017	0.015	0.018	3,240,000	0.0157	-11.11%
2024-09-19	0	0.018	0.017	0.018	0.015	0.018	7,720,000	122,410	0.0159	0.018	0.017	0.018	0.015	0.018	7,720,000	0.0159	12.50%
2024-09-17	0	0.016	0.015	0.016	0.015	0.016	2,330,000	35,080	0.0151	0.016	0.015	0.016	0.015	0.016	2,330,000	0.0151	-5.88%
2024-09-16	0	0.017	0.015	0.017	0.016	0.018	4,170,000	67,880	0.0163	0.017	0.015	0.017	0.016	0.018	4,170,000	0.0163	6.25%
2024-09-13	0	0.016	0.015	0.016	0.015	0.018	1,320,000	20,930	0.0159	0.016	0.015	0.016	0.015	0.018	1,320,000	0.0159	-5.88%
2024-09-12	0	0.017	0.015	0.017	0.016	0.020	3,311,500	59,586	0.0180	0.017	0.015	0.017	0.016	0.020	3,311,500	0.0180	0.00%
2024-09-11	0	0.017	0.015	0.017	0.016	0.017	2,170,000	35,360	0.0163	0.017	0.015	0.017	0.016	0.017	2,170,000	0.0163	6.25%
2024-09-10	0	0.016	0.015	0.016	0.016	0.016	1,710,000	27,360	0.0160	0.016	0.015	0.016	0.016	0.016	1,710,000	0.0160	6.67%
2024-09-09	0	0.015	0.014	0.015	0.015	0.017	1,070,000	16,960	0.0159	0.015	0.014	0.015	0.015	0.017	1,070,000	0.0159	-6.25%
2024-09-05	0	0.016	0.015	0.016	0.015	0.016	990,000	14,870	0.0150	0.016	0.015	0.016	0.015	0.016	990,000	0.0150	0.00%
2024-09-04	0	0.016	0.015	0.016	0.014	0.016	225,500	3,350	0.0149	0.016	0.015	0.016	0.014	0.016	225,500	0.0149	0.00%
2024-09-03	0	0.016	0.015	0.016	0.015	0.016	440,000	6,840	0.0155	0.016	0.015	0.016	0.015	0.016	440,000	0.0155	0.00%
2024-09-02	0	0.016	0.015	0.017	0.015	0.016	340,000	5,280	0.0155	0.016	0.015	0.017	0.015	0.016	340,000	0.0155	0.00%
2024-08-30	0	0.016	0.015	0.016	0.014	0.016	1,001,000	14,910	0.0149	0.016	0.015	0.016	0.014	0.016	1,001,000	0.0149	0.00%
2024-08-29	0	0.016	0.015	0.016	0.014	0.016	4,460,000	65,990	0.0148	0.016	0.015	0.016	0.014	0.016	4,460,000	0.0148	0.00%
2024-08-28	0	0.016	0.015	0.016	0.015	0.016	1,660,000	25,960	0.0156	0.016	0.015	0.016	0.015	0.016	1,660,000	0.0156	0.00%
2024-08-27	0	0.016	0.015	0.016	0.015	0.017	826,843	13,197	0.0160	0.016	0.015	0.016	0.015	0.017	826,843	0.0160	-5.88%
2024-08-26	0	0.017	0.015	0.017	0.015	0.017	1,550,000	24,450	0.0158	0.017	0.015	0.017	0.015	0.017	1,550,000	0.0158	6.25%
2024-08-23	0	0.016	0.015	0.016	0.015	0.016	200,000	3,150	0.0158	0.016	0.015	0.016	0.015	0.016	200,000	0.0158	0.00%
2024-08-22	0	0.016	0.015	0.016	-	-	0	0	-	0.016	0.015	0.016	-	-	0	-	0.00%
2024-08-21	0	0.016	0.015	0.016	0.016	0.016	170,000	2,720	0.0160	0.016	0.015	0.016	0.016	0.016	170,000	0.0160	0.00%
2024-08-20	0	0.016	0.015	0.016	0.016	0.016	1,500,000	24,000	0.0160	0.016	0.015	0.016	0.016	0.016	1,500,000	0.0160	-5.88%
2024-08-19	0	0.017	0.015	0.017	0.016	0.017	3,450,000	55,210	0.0160	0.017	0.015	0.017	0.016	0.017	3,450,000	0.0160	0.00%
2024-08-16	0	0.017	0.016	0.017	0.017	0.018	700,000	12,110	0.0173	0.017	0.016	0.017	0.017	0.018	700,000	0.0173	-5.56%
2024-08-15	0	0.018	0.017	0.018	0.017	0.018	2,180,000	39,040	0.0179	0.018	0.017	0.018	0.017	0.018	2,180,000	0.0179	0.00%
2024-08-14	0	0.018	0.018	0.019	0.018	0.020	3,490,000	65,210	0.0187	0.018	0.018	0.019	0.018	0.020	3,490,000	0.0187	-18.18%
2024-08-13	0	0.022	0.018	0.022	0.020	0.024	1,850,000	38,500	0.0208	0.022	0.018	0.022	0.020	0.024	1,850,000	0.0208	10.00%
2024-08-12	0	0.020	0.018	0.020	0.019	0.020	650,000	12,750	0.0196	0.020	0.018	0.020	0.019	0.020	650,000	0.0196	0.00%
2024-08-09	0	0.020	0.018	0.020	0.018	0.020	416,406	7,839	0.0188	0.020	0.018	0.020	0.018	0.020	416,406	0.0188	0.00%
2024-08-08	0	0.020	0.019	0.020	0.018	0.020	657,001	12,425	0.0189	0.020	0.019	0.020	0.018	0.020	657,001	0.0189	0.00%
2024-08-07	0	0.020	0.019	0.020	0.019	0.020	2,110,000	40,100	0.0190	0.020	0.019	0.020	0.019	0.020	2,110,000	0.0190	0.00%
2024-08-06	0	0.020	0.019	0.020	0.019	0.020	345,000	6,520	0.0189	0.020	0.019	0.020	0.019	0.020	345,000	0.0189	-4.76%
2024-08-05	0	0.021	0.019	0.021	0.019	0.022	2,350,000	47,860	0.0204	0.021	0.019	0.021	0.019	0.022	2,350,000	0.0204	-4.55%
2024-08-02	0	0.022	0.020	0.022	0.020	0.023	5,310,000	111,670	0.0210	0.022	0.020	0.022	0.020	0.023	5,310,000	0.0210	-12.00%
2024-08-01	0	0.025	0.024	0.025	0.024	0.026	1,250,000	31,510	0.0252	0.025	0.024	0.025	0.024	0.026	1,250,000	0.0252	-10.71%
2024-07-31	0	0.028	0.022	0.028	0.023	0.028	200,000	4,900	0.0245	0.028	0.022	0.028	0.023	0.028	200,000	0.0245	0.00%
2024-07-30	0	0.028	0.024	0.028	0.028	0.028	100,000	2,800	0.0280	0.028	0.024	0.028	0.028	0.028	100,000	0.0280	0.00%
2024-07-29	0	0.028	0.024	0.027	0.021	0.028	3,674,688	87,928	0.0239	0.028	0.024	0.027	0.021	0.028	3,674,688	0.0239	-3.45%
2024-07-26	0	0.029	0.027	0.029	-	-	2,500	55	0.0220	0.029	0.027	0.029	-	-	2,500	0.0220	0.00%
2024-07-25	0	0.029	0.026	0.028	0.029	0.029	100,000	2,900	0.0290	0.029	0.026	0.028	0.029	0.029	100,000	0.0290	3.57%
2024-07-24	0	0.028	0.027	0.028	-	-	0	0	-	0.028	0.027	0.028	-	-	0	-	-3.45%
2024-07-23	0	0.029	0.027	0.028	-	-	0	0	-	0.029	0.027	0.028	-	-	0	-	0.00%
2024-07-22	0	0.029	0.026	0.029	-	-	0	0	-	0.029	0.026	0.029	-	-	0	-	0.00%
2024-07-19	0	0.029	0.028	0.029	0.026	0.030	580,000	16,290	0.0281	0.029	0.028	0.029	0.026	0.030	580,000	0.0281	-3.33%
2024-07-18	0	0.030	0.027	0.030	-	-	0	0	-	0.030	0.027	0.030	-	-	0	-	0.00%
2024-07-17	0	0.030	0.029	0.030	0.028	0.030	1,710,000	50,590	0.0296	0.030	0.029	0.030	0.028	0.030	1,710,000	0.0296	-3.23%
2024-07-16	0	0.031	0.028	0.031	-	-	0	0	-	0.031	0.028	0.031	-	-	0	-	0.00%
2024-07-15	0	0.031	0.030	0.031	0.031	0.031	20,000	620	0.0310	0.031	0.030	0.031	0.031	0.031	20,000	0.0310	3.33%
2024-07-12	0	0.030	0.029	0.031	0.029	0.033	3,379,645	101,901	0.0302	0.030	0.029	0.031	0.029	0.033	3,379,645	0.0302	-11.76%
2024-07-11	0	0.034	0.030	0.034	0.034	0.034	170,000	5,780	0.0340	0.034	0.030	0.034	0.034	0.034	170,000	0.0340	0.00%
2024-07-10	0	0.034	0.029	0.033	0.032	0.034	170,000	5,540	0.0326	0.034	0.029	0.033	0.032	0.034	170,000	0.0326	3.03%
2024-07-09	0	0.033	0.032	0.033	0.031	0.033	450,000	14,050	0.0312	0.033	0.032	0.033	0.031	0.033	450,000	0.0312	-2.94%
2024-07-08	0	0.034	0.032	0.034	0.031	0.034	1,055,000	33,770	0.0320	0.034	0.032	0.034	0.031	0.034	1,055,000	0.0320	-2.86%
2024-07-05	0	0.035	0.033	0.035	0.035	0.035	30,000	1,050	0.0350	0.035	0.033	0.035	0.035	0.035	30,000	0.0350	0.00%
2024-07-04	0	0.035	0.031	0.036	0.031	0.035	32,500	1,035	0.0318	0.035	0.031	0.036	0.031	0.035	32,500	0.0318	2.94%
2024-07-03	0	0.034	0.031	0.036	-	-	0	0	-	0.034	0.031	0.036	-	-	0	-	0.00%
2024-07-02	0	0.034	0.035	0.036	0.034	0.034	50,078	1,701	0.0340	0.034	0.035	0.036	0.034	0.034	50,078	0.0340	-5.56%
2024-06-28	0	0.036	0.031	0.037	0.034	0.036	260,000	8,860	0.0341	0.036	0.031	0.037	0.034	0.036	260,000	0.0341	2.86%
2024-06-27	0	0.035	0.031	0.035	-	-	0	0	-	0.035	0.031	0.035	-	-	0	-	0.00%
2024-06-26	0	0.035	0.031	0.035	-	-	0	0	-	0.035	0.031	0.035	-	-	0	-	0.00%
2024-06-25	0	0.035	0.032	0.035	0.032	0.035	3,199,000	106,972	0.0334	0.035	0.032	0.035	0.032	0.035	3,199,000	0.0334	9.37%
2024-06-24	0	0.032	0.031	0.032	0.031	0.032	1,736,500	54,062	0.0311	0.032	0.031	0.032	0.031	0.032	1,736,500	0.0311	-3.03%
2024-06-21	0	0.033	0.032	0.033	0.031	0.033	915,000	28,715	0.0314	0.033	0.032	0.033	0.031	0.033	915,000	0.0314	0.00%
2024-06-20	0	0.033	0.032	0.033	0.032	0.034	230,000	7,630	0.0332	0.033	0.032	0.033	0.032	0.034	230,000	0.0332	-2.94%
2024-06-19	0	0.034	0.032	0.034	0.032	0.034	759,000	24,972	0.0329	0.034	0.032	0.034	0.032	0.034	759,000	0.0329	0.00%
2024-06-18	0	0.034	0.033	0.034	0.031	0.034	92,470,000	2,961,980	0.0320	0.034	0.033	0.034	0.031	0.034	92,470,000	0.0320	-2.86%
2024-06-17	0	0.035	0.035	0.036	0.034	0.035	460,000	15,890	0.0345	0.035	0.035	0.036	0.034	0.035	460,000	0.0345	0.00%
2024-06-14	0	0.035	0.034	0.035	0.034	0.041	19,160,500	680,986	0.0355	0.035	0.034	0.035	0.034	0.041	19,160,500	0.0355	-16.67%
2024-06-13	0	0.042	0.041	0.042	0.041	0.043	475,000	19,850	0.0418	0.042	0.041	0.042	0.041	0.043	475,000	0.0418	-2.33%
2024-06-12	0	0.043	0.042	0.043	0.041	0.046	3,060,000	129,010	0.0422	0.043	0.042	0.043	0.041	0.046	3,060,000	0.0422	-6.52%
2024-06-11	0	0.046	0.043	0.046	0.045	0.046	40,000	1,830	0.0458	0.046	0.043	0.046	0.045	0.046	40,000	0.0458	0.00%
2024-06-07	0	0.046	0.044	0.046	0.043	0.048	790,000	36,210	0.0458	0.046	0.044	0.046	0.043	0.048	790,000	0.0458	0.00%
2024-06-06	0	0.046	0.042	0.046	0.044	0.046	720,000	32,220	0.0448	0.046	0.042	0.046	0.044	0.046	720,000	0.0448	4.55%
2024-06-05	0	0.044	0.044	0.045	0.044	0.044	30,000	1,320	0.0440	0.044	0.044	0.045	0.044	0.044	30,000	0.0440	0.00%
2024-06-04	0	0.044	0.042	0.045	0.044	0.045	110,000	4,940	0.0449	0.044	0.042	0.045	0.044	0.045	110,000	0.0449	-2.22%
2024-06-03	0	0.045	0.043	0.045	0.043	0.046	2,600,000	116,680	0.0449	0.045	0.043	0.045	0.043	0.046	2,600,000	0.0449	-2.17%
2024-05-31	0	0.046	0.044	0.046	0.045	0.046	310,000	13,970	0.0451	0.046	0.044	0.046	0.045	0.046	310,000	0.0451	4.55%
2024-05-30	0	0.044	0.044	0.046	0.044	0.046	2,755,000	123,905	0.0450	0.044	0.044	0.046	0.044	0.046	2,755,000	0.0450	-6.38%
2024-05-29	0	0.047	0.045	0.047	0.045	0.049	10,963,125	500,782	0.0457	0.047	0.045	0.047	0.045	0.049	10,963,125	0.0457	-4.08%
2024-05-28	0	0.049	0.046	0.049	0.045	0.051	3,977,500	190,220	0.0478	0.049	0.046	0.049	0.045	0.051	3,977,500	0.0478	0.00%
2024-05-27	0	0.049	0.046	0.049	0.045	0.049	278,500	13,218	0.0475	0.049	0.046	0.049	0.045	0.049	278,500	0.0475	2.08%
2024-05-24	0	0.048	0.045	0.051	-	-	0	0	-	0.048	0.045	0.051	-	-	0	-	0.00%
2024-05-23	0	0.048	0.046	0.048	0.046	0.048	665,000	31,445	0.0473	0.048	0.046	0.048	0.046	0.048	665,000	0.0473	0.00%
2024-05-22	0	0.048	0.046	0.048	0.047	0.049	17,300,000	842,660	0.0487	0.048	0.046	0.048	0.047	0.049	17,300,000	0.0487	-4.00%
2024-05-21	0	0.050	0.046	0.050	0.046	0.052	5,985,000	291,100	0.0486	0.050	0.046	0.050	0.046	0.052	5,985,000	0.0486	0.00%
2024-05-20	0	0.050	0.045	0.049	0.047	0.052	3,115,000	149,662	0.0480	0.050	0.045	0.049	0.047	0.052	3,115,000	0.0480	-3.85%
2024-05-17	0	0.052	0.046	0.052	0.050	0.052	195,155	10,054	0.0515	0.052	0.046	0.052	0.050	0.052	195,155	0.0515	1.96%
2024-05-16	0	0.051	0.050	0.051	0.052	0.052	120,500	6,262	0.0520	0.051	0.050	0.051	0.052	0.052	120,500	0.0520	-1.92%
2024-05-14	0	0.052	0.050	0.052	0.052	0.052	160,000	8,320	0.0520	0.052	0.050	0.052	0.052	0.052	160,000	0.0520	1.96%
2024-05-13	0	0.051	0.045	0.051	0.045	0.051	445,000	21,105	0.0474	0.051	0.045	0.051	0.045	0.051	445,000	0.0474	2.00%
2024-05-10	0	0.050	0.048	0.050	0.047	0.050	170,000	8,360	0.0492	0.050	0.048	0.050	0.047	0.050	170,000	0.0492	0.00%
2024-05-09	0	0.050	0.048	0.050	0.048	0.052	172,501	8,527	0.0494	0.050	0.048	0.050	0.048	0.052	172,501	0.0494	-1.96%
2024-05-08	0	0.051	0.050	0.051	0.051	0.051	100,000	5,100	0.0510	0.051	0.050	0.051	0.051	0.051	100,000	0.0510	0.00%
2024-05-07	0	0.051	0.049	0.051	0.050	0.052	2,660,000	134,990	0.0507	0.051	0.049	0.051	0.050	0.052	2,660,000	0.0507	6.25%
2024-05-06	0	0.048	0.048	0.051	0.048	0.053	5,300,000	266,910	0.0504	0.048	0.048	0.051	0.048	0.053	5,300,000	0.0504	-14.29%
2024-05-03	0	0.056	0.052	0.056	0.054	0.056	2,360,625	129,069	0.0547	0.056	0.052	0.056	0.054	0.056	2,360,625	0.0547	0.00%
2024-05-02	0	0.056	0.052	0.056	0.052	0.056	860,000	45,380	0.0528	0.056	0.052	0.056	0.052	0.056	860,000	0.0528	-3.45%
2024-04-30	0	0.058	0.053	0.058	0.051	0.058	2,264,500	120,222	0.0531	0.058	0.053	0.058	0.051	0.058	2,264,500	0.0531	0.00%
2024-04-29	0	0.058	0.053	0.056	0.048	0.059	873,500	47,595	0.0545	0.058	0.053	0.056	0.048	0.059	873,500	0.0545	9.43%
2024-04-26	0	0.053	0.048	0.053	0.047	0.055	2,195,000	112,700	0.0513	0.053	0.048	0.053	0.047	0.055	2,195,000	0.0513	1.92%
2024-04-25	0	0.052	0.050	0.052	0.050	0.055	1,560,000	80,340	0.0515	0.052	0.050	0.052	0.050	0.055	1,560,000	0.0515	-5.45%
2024-04-24	0	0.055	0.053	0.055	0.054	0.056	9,160,000	494,740	0.0540	0.055	0.053	0.055	0.054	0.056	9,160,000	0.0540	0.00%
2024-04-23	0	0.055	0.053	0.055	0.052	0.055	1,480,000	80,940	0.0547	0.055	0.053	0.055	0.052	0.055	1,480,000	0.0547	3.77%
2024-04-22	0	0.053	0.051	0.056	0.049	0.060	13,720,000	753,110	0.0549	0.053	0.051	0.056	0.049	0.060	13,720,000	0.0549	-11.67%
2024-04-19	0	0.060	0.056	0.060	0.055	0.062	1,730,000	99,970	0.0578	0.060	0.056	0.060	0.055	0.062	1,730,000	0.0578	-6.25%
2024-04-18	0	0.064	0.060	0.064	0.061	0.064	40,000	2,490	0.0623	0.064	0.060	0.064	0.061	0.064	40,000	0.0623	3.23%
2024-04-17	0	0.062	0.060	0.062	0.062	0.062	30,000	1,860	0.0620	0.062	0.060	0.062	0.062	0.062	30,000	0.0620	0.00%
2024-04-16	0	0.062	0.056	0.062	0.060	0.062	870,000	52,550	0.0604	0.062	0.056	0.062	0.060	0.062	870,000	0.0604	0.00%
2024-04-15	0	0.062	0.053	0.062	0.058	0.063	1,130,000	68,540	0.0607	0.062	0.053	0.062	0.058	0.063	1,130,000	0.0607	0.00%
2024-04-12	0	0.062	0.061	0.062	0.056	0.064	925,000	53,915	0.0583	0.062	0.061	0.062	0.056	0.064	925,000	0.0583	0.00%
2024-04-11	0	0.062	0.056	0.062	0.062	0.064	70,000	4,430	0.0633	0.062	0.056	0.062	0.062	0.064	70,000	0.0633	-3.13%
2024-04-10	0	0.064	0.062	0.064	0.060	0.067	1,680,000	107,240	0.0638	0.064	0.062	0.064	0.060	0.067	1,680,000	0.0638	-1.54%
2024-04-09	0	0.065	0.062	0.065	0.063	0.065	70,000	4,530	0.0647	0.065	0.062	0.065	0.063	0.065	70,000	0.0647	3.17%
2024-04-08	0	0.063	0.061	0.063	0.058	0.065	4,125,000	253,490	0.0615	0.063	0.061	0.063	0.058	0.065	4,125,000	0.0615	5.00%
2024-04-05	0	0.060	0.059	0.060	0.055	0.061	2,385,000	139,155	0.0583	0.060	0.059	0.060	0.055	0.061	2,385,000	0.0583	9.09%
2024-04-03	0	0.055	0.055	0.056	0.049	0.065	12,691,000	666,920	0.0526	0.055	0.055	0.056	0.049	0.065	12,691,000	0.0526	-15.38%
2024-04-02	0	0.065	0.062	0.065	0.062	0.065	190,000	11,890	0.0626	0.065	0.062	0.065	0.062	0.065	190,000	0.0626	3.17%
2024-03-28	0	0.063	0.062	0.064	0.062	0.063	60,000	3,730	0.0622	0.063	0.062	0.064	0.062	0.063	60,000	0.0622	0.00%
2024-03-27	0	0.063	0.062	0.065	-	-	0	0	-	0.063	0.062	0.065	-	-	0	-	0.00%
2024-03-26	0	0.063	0.062	0.063	0.062	0.063	160,000	10,030	0.0627	0.063	0.062	0.063	0.062	0.063	160,000	0.0627	0.00%
2024-03-25	0	0.063	0.062	0.063	0.061	0.063	300,000	18,630	0.0621	0.063	0.062	0.063	0.061	0.063	300,000	0.0621	0.00%
2024-03-22	0	0.063	0.061	0.063	0.060	0.063	1,810,000	111,260	0.0615	0.063	0.061	0.063	0.060	0.063	1,810,000	0.0615	-3.08%
2024-03-21	0	0.065	0.064	0.065	0.059	0.065	1,455,000	89,745	0.0617	0.065	0.064	0.065	0.059	0.065	1,455,000	0.0617	1.56%
2024-03-20	0	0.064	0.061	0.065	0.062	0.064	53,500	3,353	0.0627	0.064	0.061	0.065	0.062	0.064	53,500	0.0627	1.59%
2024-03-19	0	0.063	0.063	0.065	0.062	0.067	956,531	60,671	0.0634	0.063	0.063	0.065	0.062	0.067	956,531	0.0634	-5.97%
2024-03-18	0	0.067	0.067	0.068	0.067	0.072	600,000	41,130	0.0686	0.067	0.067	0.068	0.067	0.072	600,000	0.0686	-8.22%
2024-03-15	0	0.073	0.066	0.073	0.062	0.073	2,350,000	150,560	0.0641	0.073	0.066	0.073	0.062	0.073	2,350,000	0.0641	10.61%
2024-03-14	0	0.066	0.063	0.066	0.060	0.066	54,253,000	3,266,037	0.0602	0.066	0.063	0.066	0.060	0.066	54,253,000	0.0602	4.76%
2024-03-13	0	0.063	0.061	0.064	0.062	0.067	3,980,000	256,770	0.0645	0.063	0.061	0.064	0.062	0.067	3,980,000	0.0645	-7.35%
2024-03-12	0	0.068	0.064	0.068	0.062	0.068	1,890,000	121,390	0.0642	0.068	0.064	0.068	0.062	0.068	1,890,000	0.0642	-1.45%
2024-03-11	0	0.069	0.066	0.069	0.065	0.069	875,000	57,885	0.0662	0.069	0.066	0.069	0.065	0.069	875,000	0.0662	0.00%
2024-03-08	0	0.069	0.068	0.073	0.064	0.070	1,510,000	102,500	0.0679	0.069	0.068	0.073	0.064	0.070	1,510,000	0.0679	1.47%
2024-03-07	0	0.068	0.064	0.069	0.063	0.070	1,082,000	72,016	0.0666	0.068	0.064	0.069	0.063	0.070	1,082,000	0.0666	-1.45%
2024-03-06	0	0.069	0.068	0.070	0.060	0.070	3,690,002	239,800	0.0650	0.069	0.068	0.070	0.060	0.070	3,690,002	0.0650	1.47%
2024-03-05	0	0.068	0.067	0.068	0.062	0.069	1,012,000	65,176	0.0644	0.068	0.067	0.068	0.062	0.069	1,012,000	0.0644	-2.86%
2024-03-04	0	0.070	0.063	0.070	0.070	0.070	10,000	700	0.0700	0.070	0.063	0.070	0.070	0.070	10,000	0.0700	0.00%
2024-03-01	0	0.070	0.064	0.070	0.060	0.070	1,320,338	87,082	0.0660	0.070	0.064	0.070	0.060	0.070	1,320,338	0.0660	0.00%
2024-02-29	0	0.070	0.062	0.070	-	-	0	0	-	0.070	0.062	0.070	-	-	0	-	-2.78%
2024-02-28	0	0.072	0.067	0.072	0.072	0.072	10,000	720	0.0720	0.072	0.067	0.072	0.072	0.072	10,000	0.0720	-4.00%
2024-02-27	0	0.075	0.067	0.075	0.076	0.076	10,000	760	0.0760	0.075	0.067	0.075	0.076	0.076	10,000	0.0760	-1.32%
2024-02-26	0	0.076	0.065	0.076	0.076	0.076	10,000	760	0.0760	0.076	0.065	0.076	0.076	0.076	10,000	0.0760	8.57%
2024-02-23	0	0.070	0.067	0.070	0.066	0.070	75,000	5,060	0.0675	0.070	0.067	0.070	0.066	0.070	75,000	0.0675	0.00%
2024-02-22	0	0.070	0.068	0.070	0.066	0.070	345,000	23,185	0.0672	0.070	0.068	0.070	0.066	0.070	345,000	0.0672	0.00%
2024-02-21	0	0.070	0.069	0.075	0.070	0.073	458,125	32,041	0.0699	0.070	0.069	0.075	0.070	0.073	458,125	0.0699	-6.67%
2024-02-20	0	0.075	0.069	0.075	0.067	0.076	194,500	13,468	0.0692	0.075	0.069	0.075	0.067	0.076	194,500	0.0692	-2.60%
2024-02-19	0	0.077	0.067	0.077	0.070	0.077	634,403	45,692	0.0720	0.077	0.067	0.077	0.070	0.077	634,403	0.0720	1.32%
2024-02-16	0	0.076	0.073	0.077	0.075	0.076	67,500	5,002	0.0741	0.076	0.073	0.077	0.075	0.076	67,500	0.0741	-3.80%
2024-02-15	0	0.079	0.075	0.079	0.075	0.079	1,110,000	86,200	0.0777	0.079	0.075	0.079	0.075	0.079	1,110,000	0.0777	0.00%
2024-02-14	0	0.079	0.073	0.079	0.076	0.077	450,000	34,630	0.0770	0.079	0.073	0.079	0.076	0.077	450,000	0.0770	2.60%
2024-02-09	0	0.077	0.071	0.077	-	-	0	0	-	0.077	0.071	0.077	-	-	0	-	0.00%
2024-02-08	0	0.077	0.071	0.078	0.071	0.078	200,000	15,360	0.0768	0.077	0.071	0.078	0.071	0.078	200,000	0.0768	0.00%
2024-02-07	0	0.077	0.069	0.081	0.077	0.077	1,205,000	92,750	0.0770	0.077	0.069	0.081	0.077	0.077	1,205,000	0.0770	0.00%
2024-02-06	0	0.077	0.068	0.078	0.073	0.077	900,000	68,000	0.0756	0.077	0.068	0.078	0.073	0.077	900,000	0.0756	8.45%
2024-02-05	0	0.071	0.059	0.073	0.071	0.071	145,000	10,210	0.0704	0.071	0.059	0.073	0.071	0.071	145,000	0.0704	0.00%
2024-02-02	0	0.071	0.064	0.071	0.067	0.071	510,500	35,599	0.0697	0.071	0.064	0.071	0.067	0.071	510,500	0.0697	4.41%
2024-02-01	0	0.068	0.066	0.068	0.068	0.068	190,000	12,920	0.0680	0.068	0.066	0.068	0.068	0.068	190,000	0.0680	0.00%
2024-01-31	0	0.068	0.066	0.068	0.063	0.068	450,000	30,120	0.0669	0.068	0.066	0.068	0.063	0.068	450,000	0.0669	-2.86%
2024-01-30	0	0.070	0.068	0.072	0.070	0.070	100,000	7,000	0.0700	0.070	0.068	0.072	0.070	0.070	100,000	0.0700	1.45%
2024-01-29	0	0.069	0.068	0.073	0.068	0.072	106,875	7,333	0.0686	0.069	0.068	0.073	0.068	0.072	106,875	0.0686	-8.00%
2024-01-26	0	0.075	0.069	0.075	0.071	0.075	675,000	48,110	0.0713	0.075	0.069	0.075	0.071	0.075	675,000	0.0713	1.35%
2024-01-25	0	0.074	0.073	0.078	0.074	0.078	122,500	9,242	0.0754	0.074	0.073	0.078	0.074	0.078	122,500	0.0754	-3.90%
2024-01-24	0	0.077	0.071	0.077	0.071	0.077	550,000	40,242	0.0732	0.077	0.071	0.077	0.071	0.077	550,000	0.0732	-1.28%
2024-01-23	0	0.078	0.067	0.078	0.070	0.079	140,000	10,160	0.0726	0.078	0.067	0.078	0.070	0.079	140,000	0.0726	8.33%
2024-01-22	0	0.072	0.072	0.081	0.072	0.080	1,820,000	134,750	0.0740	0.072	0.072	0.081	0.072	0.080	1,820,000	0.0740	-13.25%
2024-01-19	0	0.083	0.078	0.083	0.083	0.087	336,000	28,408	0.0845	0.083	0.078	0.083	0.083	0.087	336,000	0.0845	-4.60%
2024-01-18	0	0.087	0.077	0.087	0.088	0.088	10,000	880	0.0880	0.087	0.077	0.087	0.088	0.088	10,000	0.0880	4.82%
2024-01-17	0	0.083	0.079	0.087	0.076	0.090	561,000	44,958	0.0801	0.083	0.079	0.087	0.076	0.090	561,000	0.0801	-9.78%
2024-01-16	0	0.092	0.083	0.092	-	-	5,000	400	0.0800	0.092	0.083	0.092	-	-	5,000	0.0800	0.00%
2024-01-15	0	0.092	0.086	0.092	0.085	0.093	245,000	21,195	0.0865	0.092	0.086	0.092	0.085	0.093	245,000	0.0865	8.24%
2024-01-12	0	0.085	0.082	0.095	0.084	0.088	760,000	65,780	0.0866	0.085	0.082	0.095	0.084	0.088	760,000	0.0866	2.41%
2024-01-11	0	0.083	0.082	0.093	0.080	0.084	141,000	11,423	0.0810	0.083	0.082	0.093	0.080	0.084	141,000	0.0810	-3.49%
2024-01-10	0	0.086	0.083	0.094	0.084	0.086	610,000	52,240	0.0856	0.086	0.083	0.094	0.084	0.086	610,000	0.0856	2.38%
2024-01-09	0	0.084	0.078	0.084	-	-	0	0	-	0.084	0.078	0.084	-	-	0	-	0.00%
2024-01-08	0	0.084	0.073	0.084	0.076	0.084	950,000	73,920	0.0778	0.084	0.073	0.084	0.076	0.084	950,000	0.0778	6.33%
2024-01-05	0	0.079	0.073	0.086	0.075	0.079	800,000	61,600	0.0770	0.079	0.073	0.086	0.075	0.079	800,000	0.0770	5.33%
2024-01-04	0	0.075	0.070	0.075	0.070	0.075	401,500	29,867	0.0744	0.075	0.070	0.075	0.070	0.075	401,500	0.0744	2.74%
2024-01-03	0	0.073	0.068	0.074	0.072	0.073	110,000	8,020	0.0729	0.073	0.068	0.074	0.072	0.073	110,000	0.0729	0.00%
2024-01-02	0	0.073	0.069	0.073	0.068	0.074	160,000	11,350	0.0709	0.073	0.069	0.073	0.068	0.074	160,000	0.0709	-2.67%
2023-12-29	0	0.075	0.070	0.075	-	-	2,500	162	0.0648	0.075	0.070	0.075	-	-	2,500	0.0648	0.00%
2023-12-28	0	0.075	0.068	0.075	-	-	7	0	-	0.075	0.068	0.075	-	-	7	-	0.00%
2023-12-27	0	0.075	0.068	0.075	0.067	0.075	82,000	5,754	0.0702	0.075	0.068	0.075	0.067	0.075	82,000	0.0702	0.00%
2023-12-22	0	0.075	0.067	0.075	0.067	0.075	277,000	18,770	0.0678	0.075	0.067	0.075	0.067	0.075	277,000	0.0678	1.35%
2023-12-21	0	0.074	0.064	0.074	0.074	0.074	10,000	740	0.0740	0.074	0.064	0.074	0.074	0.074	10,000	0.0740	-1.33%
2023-12-20	0	0.075	0.070	0.075	0.064	0.075	280,000	19,370	0.0692	0.075	0.070	0.075	0.064	0.075	280,000	0.0692	0.00%
2023-12-19	0	0.075	0.063	0.075	0.060	0.075	114,765	7,892	0.0688	0.075	0.063	0.075	0.060	0.075	114,765	0.0688	0.00%
2023-12-18	0	0.075	0.060	0.075	0.072	0.075	120,000	8,700	0.0725	0.075	0.060	0.075	0.072	0.075	120,000	0.0725	0.00%
2023-12-15	0	0.075	0.065	0.075	0.075	0.075	30,000	2,250	0.0750	0.075	0.065	0.075	0.075	0.075	30,000	0.0750	-1.32%
2023-12-14	0	0.076	0.060	0.076	-	-	0	0	-	0.076	0.060	0.076	-	-	0	-	0.00%
2023-12-13	0	0.076	0.063	0.076	0.068	0.076	163,051	11,246	0.0690	0.076	0.063	0.076	0.068	0.076	163,051	0.0690	7.04%
2023-12-12	0	0.071	0.062	0.074	0.068	0.071	360,000	25,320	0.0703	0.071	0.062	0.074	0.068	0.071	360,000	0.0703	4.41%
2023-12-11	0	0.068	0.061	0.068	0.058	0.068	74,000	4,868	0.0658	0.068	0.061	0.068	0.058	0.068	74,000	0.0658	1.49%
2023-12-08	0	0.067	0.067	0.071	-	-	0	0	-	0.067	0.067	0.071	-	-	0	-	0.00%
2023-12-07	0	0.067	0.061	0.071	0.067	0.071	331,500	23,196	0.0700	0.067	0.061	0.071	0.067	0.071	331,500	0.0700	0.00%
2023-12-06	0	0.067	0.065	0.072	0.060	0.069	187,578	12,327	0.0657	0.067	0.065	0.072	0.060	0.069	187,578	0.0657	-2.90%
2023-12-05	0	0.069	0.069	0.073	0.068	0.074	830,000	59,020	0.0711	0.069	0.069	0.073	0.068	0.074	830,000	0.0711	-8.00%
2023-12-04	0	0.075	0.070	0.076	0.072	0.076	613,000	44,458	0.0725	0.075	0.070	0.076	0.072	0.076	613,000	0.0725	2.74%
2023-12-01	0	0.073	0.073	0.077	0.072	0.072	65,000	4,625	0.0712	0.073	0.073	0.077	0.072	0.072	65,000	0.0712	1.39%
2023-11-30	0	0.072	0.072	0.079	0.072	0.078	425,000	32,685	0.0769	0.072	0.072	0.079	0.072	0.078	425,000	0.0769	-8.86%
2023-11-29	0	0.079	0.072	0.079	0.079	0.079	50,000	3,950	0.0790	0.079	0.072	0.079	0.079	0.079	50,000	0.0790	5.33%
2023-11-28	0	0.075	0.075	0.080	0.071	0.079	1,260,000	95,990	0.0762	0.075	0.075	0.080	0.071	0.079	1,260,000	0.0762	-5.06%
2023-11-27	0	0.079	0.076	0.081	0.076	0.079	530,000	40,880	0.0771	0.079	0.076	0.081	0.076	0.079	530,000	0.0771	0.00%
2023-11-24	0	0.079	0.077	0.085	0.077	0.080	591,500	45,860	0.0775	0.079	0.077	0.085	0.077	0.080	591,500	0.0775	-1.25%
2023-11-23	0	0.080	0.077	0.081	0.078	0.083	269,187	21,653	0.0804	0.080	0.077	0.081	0.078	0.083	269,187	0.0804	3.90%
2023-11-22	0	0.077	0.076	0.078	0.077	0.079	1,230,000	95,590	0.0777	0.077	0.076	0.078	0.077	0.079	1,230,000	0.0777	1.32%
2023-11-21	0	0.076	0.076	0.080	0.075	0.080	1,355,000	106,185	0.0784	0.076	0.076	0.080	0.075	0.080	1,355,000	0.0784	-3.80%
2023-11-20	0	0.079	0.079	0.082	0.079	0.083	1,077,000	85,731	0.0796	0.079	0.079	0.082	0.079	0.083	1,077,000	0.0796	-1.25%
2023-11-17	0	0.080	0.080	0.087	0.078	0.078	325,000	25,325	0.0779	0.080	0.080	0.087	0.078	0.078	325,000	0.0779	-2.44%
2023-11-16	0	0.082	0.081	0.084	0.079	0.083	1,075,000	87,380	0.0813	0.082	0.081	0.084	0.079	0.083	1,075,000	0.0813	-1.20%
2023-11-15	0	0.083	0.081	0.083	0.081	0.084	1,129,500	93,025	0.0824	0.083	0.081	0.083	0.081	0.084	1,129,500	0.0824	0.00%
2023-11-14	0	0.083	0.076	0.083	0.074	0.084	1,325,500	109,822	0.0829	0.083	0.076	0.083	0.074	0.084	1,325,500	0.0829	3.75%
2023-11-13	0	0.080	0.076	0.081	0.074	0.080	1,235,000	96,750	0.0783	0.080	0.076	0.081	0.074	0.080	1,235,000	0.0783	2.56%
2023-11-10	0	0.078	0.075	0.080	0.078	0.078	30,000	2,340	0.0780	0.078	0.075	0.080	0.078	0.078	30,000	0.0780	4.00%
2023-11-09	0	0.075	0.075	0.078	0.074	0.077	1,700,000	129,840	0.0764	0.075	0.075	0.078	0.074	0.077	1,700,000	0.0764	-2.60%
2023-11-08	0	0.077	0.077	0.079	0.077	0.079	1,905,000	149,695	0.0786	0.077	0.077	0.079	0.077	0.079	1,905,000	0.0786	-2.53%
2023-11-07	0	0.079	0.075	0.085	0.074	0.080	3,720,000	290,950	0.0782	0.079	0.075	0.085	0.074	0.080	3,720,000	0.0782	0.00%
2023-11-06	0	0.079	0.079	0.083	0.075	0.079	3,233,500	253,185	0.0783	0.079	0.079	0.083	0.075	0.079	3,233,500	0.0783	5.33%
2023-11-03	0	0.075	0.071	0.075	0.068	0.078	202,500	15,353	0.0758	0.075	0.071	0.075	0.068	0.078	202,500	0.0758	-2.60%
2023-11-02	0	0.077	0.077	0.082	0.077	0.080	335,000	26,595	0.0794	0.077	0.077	0.082	0.077	0.080	335,000	0.0794	-7.23%
2023-11-01	0	0.083	0.077	0.083	-	-	500	33	0.0660	0.083	0.077	0.083	-	-	500	0.0660	-1.19%
2023-10-31	0	0.084	0.080	0.084	0.080	0.085	249,500	20,161	0.0808	0.084	0.080	0.084	0.080	0.085	249,500	0.0808	-2.33%
2023-10-30	0	0.086	0.082	0.086	0.086	0.086	208,000	17,851	0.0858	0.086	0.082	0.086	0.086	0.086	208,000	0.0858	1.18%
2023-10-27	0	0.085	0.084	0.085	0.083	0.085	250,000	21,090	0.0844	0.085	0.084	0.085	0.083	0.085	250,000	0.0844	-6.59%
2023-10-26	0	0.091	0.089	0.091	0.090	0.095	343,000	32,357	0.0943	0.091	0.089	0.091	0.090	0.095	343,000	0.0943	-1.09%
2023-10-25	0	0.092	0.088	0.092	0.082	0.095	793,000	73,318	0.0925	0.092	0.088	0.092	0.082	0.095	793,000	0.0925	-3.16%
2023-10-24	0	0.095	0.095	0.097	0.095	0.095	510,501	48,492	0.0950	0.095	0.095	0.097	0.095	0.095	510,501	0.0950	0.00%
2023-10-20	0	0.095	0.095	0.096	0.092	0.095	1,452,125	137,770	0.0949	0.095	0.095	0.096	0.092	0.095	1,452,125	0.0949	0.00%
2023-10-19	0	0.095	0.095	0.096	0.093	0.097	1,321,563	124,057	0.0939	0.095	0.095	0.096	0.093	0.097	1,321,563	0.0939	0.00%
2023-10-18	0	0.095	0.089	0.095	0.095	0.100	480,000	45,940	0.0957	0.095	0.089	0.095	0.095	0.100	480,000	0.0957	0.00%
2023-10-17	0	0.095	0.089	0.097	0.093	0.099	1,181,000	113,273	0.0959	0.095	0.089	0.097	0.093	0.099	1,181,000	0.0959	2.15%
2023-10-16	0	0.093	0.093	0.097	0.093	0.105	3,680,500	357,785	0.0972	0.093	0.093	0.097	0.093	0.105	3,680,500	0.0972	-9.71%
2023-10-13	0	0.103	0.098	0.103	0.097	0.108	2,430,000	250,090	0.1029	0.103	0.098	0.103	0.097	0.108	2,430,000	0.1029	0.98%
2023-10-12	0	0.102	0.096	0.102	0.095	0.106	949,500	97,351	0.1025	0.102	0.096	0.102	0.095	0.106	949,500	0.1025	5.15%
2023-10-11	0	0.097	0.097	0.102	0.093	0.105	935,499	91,477	0.0978	0.097	0.097	0.102	0.093	0.105	935,499	0.0978	-9.35%
2023-10-10	0	0.107	0.096	0.108	0.096	0.110	3,487,000	353,595	0.1014	0.107	0.096	0.108	0.096	0.110	3,487,000	0.1014	-6.14%
2023-10-09	0	0.114	0.101	0.114	0.100	0.114	871,500	92,022	0.1056	0.114	0.101	0.114	0.100	0.114	871,500	0.1056	7.55%
2023-10-06	0	0.106	0.105	0.113	0.094	0.123	5,684,500	636,531	0.1120	0.106	0.105	0.113	0.094	0.123	5,684,500	0.1120	11.58%
2023-10-05	0	0.095	0.093	0.095	0.094	0.116	4,468,154	459,038	0.1027	0.095	0.093	0.095	0.094	0.116	4,468,154	0.1027	-16.67%
2023-10-04	0	0.114	0.110	0.114	0.110	0.148	4,147,718	506,662	0.1222	0.114	0.110	0.114	0.110	0.148	4,147,718	0.1222	-24.00%
2023-10-03	0	0.150	0.150	0.158	0.139	0.200	5,834,469	935,553	0.1603	0.150	0.150	0.158	0.139	0.200	5,834,469	0.1603	-42.31%
2023-09-29	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-09-28	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-09-27	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-09-26	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-09-25	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-09-22	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-09-21	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-09-20	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-09-19	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-09-18	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-09-15	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-09-14	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-09-13	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-09-12	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-09-11	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-09-07	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-09-06	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-09-05	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-09-04	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-08-31	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-08-30	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-08-29	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-08-28	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-08-25	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-08-24	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-08-23	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-08-22	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-08-21	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-08-18	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-08-17	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-08-16	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-08-15	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-08-14	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-08-11	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-08-10	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-08-09	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-08-08	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-08-07	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-08-04	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-08-03	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-08-02	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-08-01	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-07-31	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-07-28	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-07-27	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-07-26	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-07-25	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-07-24	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-07-21	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-07-20	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-07-19	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-07-18	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-07-14	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-07-13	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-07-12	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-07-11	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-07-10	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-07-07	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-07-06	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-07-05	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-07-04	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-07-03	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-06-30	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-06-29	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-06-28	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-06-27	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-06-26	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-06-23	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-06-21	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-06-20	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-06-19	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-06-16	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-06-15	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-06-14	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-06-13	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-06-12	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-06-09	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-06-08	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-06-07	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-06-06	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-06-05	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-06-02	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-06-01	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-05-31	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-05-30	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-05-29	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-05-25	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-05-24	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-05-23	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-05-22	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-05-19	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-05-18	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-05-17	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-05-16	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-05-15	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-05-12	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-05-11	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-05-10	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-05-09	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-05-08	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-05-05	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-05-04	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-05-03	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-05-02	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-04-28	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-04-27	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-04-26	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-04-25	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-04-24	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-04-21	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-04-20	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-04-19	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-04-18	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-04-17	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-04-14	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-04-13	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-04-12	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-04-11	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-04-06	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-04-04	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-04-03	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-03-31	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-03-30	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-03-29	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-03-28	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-03-27	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-03-24	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-03-23	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-03-22	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-03-21	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-03-20	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-03-17	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-03-16	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-03-15	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-03-14	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-03-13	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-03-10	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-03-09	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-03-08	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-03-07	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-03-06	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-03-03	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-03-02	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-03-01	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-02-28	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-02-27	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-02-24	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-02-23	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-02-22	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-02-21	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-02-20	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-02-17	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-02-16	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-02-15	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-02-14	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-02-13	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-02-10	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-02-09	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-02-08	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-02-07	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-02-06	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-02-03	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-02-02	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-02-01	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-01-31	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-01-30	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-01-27	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-01-26	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-01-20	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-01-19	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-01-18	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-01-17	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-01-16	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-01-13	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-01-12	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-01-11	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-01-10	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-01-09	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-01-06	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-01-05	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-01-04	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-01-03	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-12-30	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-12-29	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-12-28	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-12-23	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-12-22	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-12-21	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-12-20	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-12-19	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-12-16	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-12-15	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-12-14	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-12-13	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-12-12	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-12-09	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-12-08	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-12-07	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-12-06	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-12-05	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-12-02	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-12-01	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-11-30	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-11-29	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-11-28	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-11-25	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-11-24	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-11-23	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-11-22	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-11-21	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-11-18	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-11-17	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-11-16	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-11-15	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-11-14	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-11-11	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-11-10	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-11-09	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-11-08	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-11-07	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-11-04	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-11-03	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-11-02	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-11-01	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-10-31	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-10-28	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-10-27	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-10-26	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-10-25	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-10-24	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-10-21	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-10-20	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-10-19	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-10-18	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-10-17	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-10-14	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-10-13	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-10-12	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-10-11	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-10-10	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-10-07	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-10-06	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-10-05	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-10-03	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-09-30	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-09-29	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-09-28	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-09-27	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-09-26	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-09-23	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-09-22	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-09-21	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-09-20	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-09-19	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-09-16	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-09-15	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-09-14	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-09-13	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-09-09	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-09-08	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-09-07	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-09-06	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-09-05	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-09-02	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-09-01	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-08-31	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-08-30	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-08-29	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-08-26	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-08-25	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-08-24	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-08-23	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-08-22	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-08-19	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-08-18	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-08-17	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-08-16	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-08-15	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-08-12	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-08-11	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-08-10	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-08-09	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-08-08	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-08-05	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-08-04	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-08-03	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-08-02	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-08-01	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-07-29	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-07-28	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-07-27	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-07-26	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-07-25	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-07-22	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-07-21	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-07-20	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-07-19	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-07-18	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-07-15	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-07-14	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-07-13	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-07-12	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-07-11	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-07-08	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-07-07	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-07-06	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-07-05	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-07-04	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-06-30	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-06-29	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-06-28	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-06-27	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-06-24	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-06-23	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-06-22	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-06-21	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-06-20	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-06-17	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-06-16	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-06-15	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-06-14	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-06-13	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-06-10	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-06-09	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-06-08	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-06-07	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-06-06	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-06-02	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-06-01	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-05-31	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-05-30	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-05-27	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-05-26	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-05-25	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-05-24	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-05-23	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-05-20	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-05-19	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-05-18	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-05-17	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-05-16	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-05-13	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-05-12	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-05-11	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-05-10	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-05-06	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-05-05	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-05-04	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-05-03	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-04-29	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-04-28	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-04-27	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-04-26	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-04-25	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-04-22	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-04-21	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-04-20	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-04-19	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-04-14	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-04-13	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-04-12	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-04-11	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-04-08	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-04-07	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-04-06	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-04-04	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-04-01	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-03-31	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-03-30	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-03-29	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-03-28	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-03-25	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-03-24	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-03-23	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-03-22	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-03-21	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-03-18	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-03-17	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-03-16	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-03-15	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-03-14	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-03-11	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-03-10	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-03-09	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-03-08	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-03-07	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-03-04	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-03-03	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-03-02	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-03-01	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-02-28	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-02-25	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-02-24	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-02-23	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-02-22	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-02-21	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-02-18	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-02-17	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-02-16	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-02-15	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-02-14	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-02-11	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-02-10	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-02-09	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-02-08	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-02-07	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-02-04	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-01-31	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-01-28	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-01-27	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-01-26	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-01-25	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-01-24	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-01-21	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-01-20	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-01-19	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-01-18	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-01-17	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-01-14	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-01-13	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-01-12	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-01-11	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-01-10	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-01-07	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-01-06	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-01-05	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-01-04	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-01-03	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-12-31	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-12-30	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-12-29	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-12-28	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-12-24	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-12-23	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-12-22	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-12-21	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-12-20	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-12-17	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-12-16	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-12-15	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-12-14	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-12-13	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-12-10	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-12-09	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-12-08	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-12-07	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-12-06	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-12-03	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-12-02	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-12-01	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-11-30	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-11-29	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-11-26	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-11-25	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-11-24	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-11-23	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-11-22	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-11-19	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-11-18	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-11-17	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-11-16	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-11-15	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-11-12	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-11-11	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-11-10	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-11-09	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-11-08	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-11-05	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-11-04	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-11-03	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-11-02	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-11-01	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-10-29	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-10-28	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-10-27	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-10-26	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-10-25	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-10-22	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-10-21	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-10-20	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-10-19	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-10-18	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-10-15	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-10-12	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-10-11	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-10-08	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-10-07	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-10-06	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-10-05	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-10-04	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-09-30	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-09-29	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-09-28	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-09-27	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-09-24	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-09-23	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-09-21	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-09-20	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-09-17	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-09-16	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-09-15	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-09-14	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-09-13	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-09-10	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-09-09	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-09-08	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-09-07	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-09-06	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-09-03	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-09-02	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-09-01	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-08-31	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-08-30	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-08-27	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-08-26	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-08-25	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-08-24	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-08-23	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-08-20	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-08-19	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-08-18	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-08-17	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-08-16	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-08-13	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-08-12	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-08-11	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-08-10	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-08-09	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-08-06	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-08-05	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-08-04	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-08-03	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-08-02	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-07-30	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-07-29	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-07-28	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-07-27	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-07-26	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-07-23	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-07-22	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-07-21	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-07-20	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-07-19	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-07-16	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-07-15	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-07-14	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-07-13	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-07-12	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-07-09	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-07-08	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-07-07	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-07-06	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-07-05	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-07-02	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-06-30	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-06-29	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-06-28	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-06-25	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-06-24	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-06-23	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-06-22	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-06-21	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-06-18	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-06-17	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-06-16	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-06-15	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-06-11	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-06-10	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-06-09	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-06-08	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-06-07	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-06-04	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-06-03	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-06-02	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-06-01	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-05-31	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-05-28	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-05-27	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-05-26	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-05-25	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-05-24	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-05-21	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-05-20	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-05-18	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-05-17	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-05-14	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-05-13	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-05-12	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-05-11	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-05-10	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-05-07	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-05-06	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-05-05	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-05-04	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-05-03	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-04-30	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-04-29	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-04-28	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-04-27	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-04-26	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-04-23	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-04-22	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-04-21	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-04-20	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-04-19	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-04-16	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-04-15	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-04-14	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-04-13	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-04-12	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-04-09	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-04-08	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-04-07	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-04-01	1	-	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2021-03-31	0	0.013	0.013	0.014	0.013	0.014	33,910,000	442,290	0.0130	0.260	0.260	0.280	0.260	0.280	1,695,500	0.2609	-7.14%
2021-03-30	0	0.014	0.013	0.014	0.013	0.014	14,960,000	195,760	0.0131	0.280	0.260	0.280	0.260	0.280	748,000	0.2617	0.00%
2021-03-29	0	0.014	0.013	0.014	0.013	0.015	83,920,000	1,183,070	0.0141	0.280	0.260	0.280	0.260	0.300	4,196,000	0.2820	7.69%
2021-03-26	0	0.013	0.013	0.014	0.013	0.015	46,110,000	627,110	0.0136	0.260	0.260	0.280	0.260	0.300	2,305,500	0.2720	0.00%
2021-03-25	0	0.013	0.013	0.014	0.011	0.015	204,300,000	2,573,820	0.0126	0.260	0.260	0.280	0.220	0.300	10,215,000	0.2520	8.33%
2021-03-24	0	0.012	0.012	0.013	0.012	0.014	88,920,000	1,142,680	0.0129	0.240	0.240	0.260	0.240	0.280	4,446,000	0.2570	-14.29%
2021-03-23	0	0.014	0.013	0.014	0.013	0.015	6,950,000	94,130	0.0135	0.280	0.260	0.280	0.260	0.300	347,500	0.2709	0.00%
2021-03-22	0	0.014	0.014	0.015	0.014	0.015	7,320,000	106,020	0.0145	0.280	0.280	0.300	0.280	0.300	366,000	0.2897	0.00%
2021-03-19	0	0.014	0.014	0.015	0.013	0.015	14,130,000	197,690	0.0140	0.280	0.280	0.300	0.260	0.300	706,500	0.2798	-6.67%
2021-03-18	0	0.015	0.014	0.015	0.014	0.015	16,410,000	241,220	0.0147	0.300	0.280	0.300	0.280	0.300	820,500	0.2940	7.14%
2021-03-17	0	0.014	0.013	0.015	0.013	0.015	45,890,000	640,920	0.0140	0.280	0.260	0.300	0.260	0.300	2,294,500	0.2793	7.69%
2021-03-16	0	0.013	0.013	0.014	0.013	0.014	26,250,003	353,420	0.0135	0.260	0.260	0.280	0.260	0.280	1,312,500	0.2693	-7.14%
2021-03-15	0	0.014	0.013	0.014	0.013	0.014	19,470,000	255,590	0.0131	0.280	0.260	0.280	0.260	0.280	973,500	0.2625	0.00%
2021-03-12	0	0.014	0.014	0.015	0.013	0.015	79,430,206	1,123,802	0.0141	0.280	0.280	0.300	0.260	0.300	3,971,510	0.2830	7.69%
2021-03-11	0	0.013	0.013	0.014	0.013	0.014	58,280,000	779,130	0.0134	0.260	0.260	0.280	0.260	0.280	2,914,000	0.2674	0.00%
2021-03-10	0	0.013	0.013	0.014	0.013	0.014	35,180,000	478,630	0.0136	0.260	0.260	0.280	0.260	0.280	1,759,000	0.2721	-7.14%
2021-03-09	0	0.014	0.014	0.015	0.013	0.015	85,210,000	1,203,100	0.0141	0.280	0.280	0.300	0.260	0.300	4,260,500	0.2824	0.00%
2021-03-08	0	0.014	0.014	0.015	0.014	0.015	50,875,000	742,505	0.0146	0.280	0.280	0.300	0.280	0.300	2,543,750	0.2919	0.00%
2021-03-05	0	0.014	0.014	0.015	0.014	0.015	13,490,000	194,170	0.0144	0.280	0.280	0.300	0.280	0.300	674,500	0.2879	-6.67%
2021-03-04	0	0.015	0.014	0.015	0.014	0.015	39,130,000	571,310	0.0146	0.300	0.280	0.300	0.280	0.300	1,956,500	0.2920	7.14%
2021-03-03	0	0.014	0.014	0.015	0.014	0.015	17,040,000	249,480	0.0146	0.280	0.280	0.300	0.280	0.300	852,000	0.2928	0.00%
2021-03-02	0	0.014	0.014	0.015	0.014	0.015	19,460,000	288,140	0.0148	0.280	0.280	0.300	0.280	0.300	973,000	0.2961	0.00%
2021-03-01	0	0.014	0.014	0.016	0.014	0.015	36,750,000	547,170	0.0149	0.280	0.280	0.320	0.280	0.300	1,837,500	0.2978	-6.67%
2021-02-26	0	0.015	0.014	0.015	0.014	0.016	165,250,078	2,462,410	0.0149	0.300	0.280	0.300	0.280	0.320	8,262,504	0.2980	-6.25%
2021-02-25	0	0.016	0.016	0.017	0.015	0.017	139,630,000	2,271,910	0.0163	0.320	0.320	0.340	0.300	0.340	6,981,500	0.3254	0.00%
2021-02-24	0	0.016	0.016	0.017	0.016	0.019	185,260,000	3,181,080	0.0172	0.320	0.320	0.340	0.320	0.380	9,263,000	0.3434	-15.79%
2021-02-23	0	0.019	0.018	0.019	0.015	0.020	758,250,000	13,421,800	0.0177	0.380	0.360	0.380	0.300	0.400	37,912,500	0.3540	35.71%
2021-02-22	0	0.014	0.014	0.016	0.014	0.016	182,170,000	2,727,240	0.0150	0.280	0.280	0.320	0.280	0.320	9,108,500	0.2994	0.00%
2021-02-19	0	0.014	0.014	0.015	0.014	0.016	287,812,234	4,296,184	0.0149	0.280	0.280	0.300	0.280	0.320	14,390,612	0.2985	0.00%
2021-02-18	0	0.014	0.014	0.015	0.011	0.015	304,900,000	3,828,410	0.0126	0.280	0.280	0.300	0.220	0.300	15,245,000	0.2511	27.27%
2021-02-17	0	0.011	0.011	0.012	0.010	0.012	158,710,000	1,763,370	0.0111	0.220	0.220	0.240	0.200	0.240	7,935,500	0.2222	0.00%
2021-02-16	0	0.011	0.011	0.012	0.011	0.012	9,450,000	108,880	0.0115	0.220	0.220	0.240	0.220	0.240	472,500	0.2304	0.00%
2021-02-11	0	0.011	0.011	0.012	0.011	0.012	1,350,000	15,000	0.0111	0.220	0.220	0.240	0.220	0.240	67,500	0.2222	0.00%
2021-02-10	0	0.011	0.011	0.012	0.011	0.012	87,240,000	979,440	0.0112	0.220	0.220	0.240	0.220	0.240	4,362,000	0.2245	0.00%
2021-02-09	0	0.011	0.011	0.012	0.011	0.013	162,980,000	1,833,690	0.0113	0.220	0.220	0.240	0.220	0.260	8,149,000	0.2250	-8.33%
2021-02-08	0	0.012	0.011	0.012	0.011	0.012	9,640,000	110,640	0.0115	0.240	0.220	0.240	0.220	0.240	482,000	0.2295	9.09%
2021-02-05	0	0.011	0.011	0.012	0.010	0.013	181,930,000	2,015,810	0.0111	0.220	0.220	0.240	0.200	0.260	9,096,500	0.2216	-15.38%
2021-02-04	0	0.013	0.012	0.013	0.012	0.013	7,780,000	96,580	0.0124	0.260	0.240	0.260	0.240	0.260	389,000	0.2483	0.00%
2021-02-03	0	0.013	0.012	0.013	0.011	0.013	48,030,000	577,140	0.0120	0.260	0.240	0.260	0.220	0.260	2,401,500	0.2403	0.00%
2021-02-02	0	0.013	0.012	0.013	0.012	0.013	159,150,000	1,930,080	0.0121	0.260	0.240	0.260	0.240	0.260	7,957,500	0.2425	-7.14%
2021-02-01	0	0.014	0.013	0.014	0.013	0.014	10,030,008	131,520	0.0131	0.280	0.260	0.280	0.260	0.280	501,500	0.2623	0.00%
2021-01-29	0	0.014	0.013	0.014	0.013	0.015	73,680,000	961,360	0.0130	0.280	0.260	0.280	0.260	0.300	3,684,000	0.2610	-6.67%
2021-01-28	0	0.015	0.014	0.015	0.014	0.015	14,300,000	200,260	0.0140	0.300	0.280	0.300	0.280	0.300	715,000	0.2801	0.00%
2021-01-27	0	0.015	0.014	0.015	0.013	0.015	28,250,000	396,910	0.0140	0.300	0.280	0.300	0.260	0.300	1,412,500	0.2810	0.00%
2021-01-26	0	0.015	0.014	0.015	0.013	0.016	56,200,000	790,240	0.0141	0.300	0.280	0.300	0.260	0.320	2,810,000	0.2812	-6.25%
2021-01-25	0	0.016	0.015	0.016	0.014	0.016	12,580,000	187,370	0.0149	0.320	0.300	0.320	0.280	0.320	629,000	0.2979	0.00%
2021-01-22	0	0.016	0.015	0.016	0.015	0.016	29,010,000	447,230	0.0154	0.320	0.300	0.320	0.300	0.320	1,450,500	0.3083	6.67%
2021-01-21	0	0.015	0.015	0.016	0.014	0.016	51,770,000	769,330	0.0149	0.300	0.300	0.320	0.280	0.320	2,588,500	0.2972	-6.25%
2021-01-20	0	0.016	0.015	0.016	0.014	0.016	25,250,000	374,200	0.0148	0.320	0.300	0.320	0.280	0.320	1,262,500	0.2964	6.67%
2021-01-19	0	0.015	0.014	0.015	0.014	0.016	44,750,000	647,320	0.0145	0.300	0.280	0.300	0.280	0.320	2,237,500	0.2893	-6.25%
2021-01-18	0	0.016	0.015	0.016	0.015	0.017	47,330,000	718,900	0.0152	0.320	0.300	0.320	0.300	0.340	2,366,500	0.3038	-5.88%
2021-01-15	0	0.017	0.016	0.017	0.015	0.017	3,190,000	49,080	0.0154	0.340	0.320	0.340	0.300	0.340	159,500	0.3077	0.00%
2021-01-14	0	0.017	0.015	0.017	0.015	0.017	6,070,000	93,950	0.0155	0.340	0.300	0.340	0.300	0.340	303,500	0.3096	6.25%
2021-01-13	0	0.016	0.015	0.016	0.015	0.016	7,910,000	122,150	0.0154	0.320	0.300	0.320	0.300	0.320	395,500	0.3088	6.67%
2021-01-12	0	0.015	0.015	0.016	0.014	0.015	22,280,000	333,080	0.0149	0.300	0.300	0.320	0.280	0.300	1,114,000	0.2990	0.00%
2021-01-11	0	0.015	0.014	0.015	0.014	0.015	17,130,000	256,900	0.0150	0.300	0.280	0.300	0.280	0.300	856,500	0.2999	-6.25%
2021-01-08	0	0.016	0.015	0.016	0.015	0.016	11,580,000	175,710	0.0152	0.320	0.300	0.320	0.300	0.320	579,000	0.3035	0.00%
2021-01-07	0	0.016	0.015	0.016	0.015	0.017	24,570,000	371,260	0.0151	0.320	0.300	0.320	0.300	0.340	1,228,500	0.3022	-5.88%
2021-01-06	0	0.017	0.016	0.017	0.015	0.017	16,780,000	268,470	0.0160	0.340	0.320	0.340	0.300	0.340	839,000	0.3200	6.25%
2021-01-05	0	0.016	0.016	0.017	0.015	0.017	26,550,000	429,100	0.0162	0.320	0.320	0.340	0.300	0.340	1,327,500	0.3232	-5.88%
2021-01-04	0	0.017	0.016	0.017	0.016	0.020	119,832,000	1,972,566	0.0165	0.340	0.320	0.340	0.320	0.400	5,991,600	0.3292	-15.00%
2020-12-31	0	0.020	0.019	0.020	0.016	0.020	68,000,000	1,206,600	0.0177	0.400	0.380	0.400	0.320	0.400	3,400,000	0.3549	11.11%
2020-12-30	0	0.018	0.018	0.019	0.015	0.030	114,820,000	2,153,050	0.0188	0.360	0.360	0.380	0.300	0.600	5,741,000	0.3750	12.50%
2020-12-29	0	0.016	0.016	0.017	0.015	0.017	6,310,000	100,270	0.0159	0.320	0.320	0.340	0.300	0.340	315,500	0.3178	0.00%
2020-12-28	0	0.016	0.016	0.017	0.015	0.017	19,842,000	317,902	0.0160	0.320	0.320	0.340	0.300	0.340	992,100	0.3204	-5.88%
2020-12-24	0	0.017	0.016	0.017	0.017	0.017	10,000	170	0.0170	0.340	0.320	0.340	0.340	0.340	500	0.3400	0.00%
2020-12-23	0	0.017	0.015	0.017	0.015	0.017	10,950,000	174,180	0.0159	0.340	0.300	0.340	0.300	0.340	547,500	0.3181	13.33%
2020-12-22	0	0.015	0.014	0.016	0.015	0.016	10,980,000	165,010	0.0150	0.300	0.280	0.320	0.300	0.320	549,000	0.3006	-6.25%
2020-12-21	0	0.016	0.015	0.016	0.015	0.016	12,420,000	197,120	0.0159	0.320	0.300	0.320	0.300	0.320	621,000	0.3174	6.67%
2020-12-18	0	0.015	0.015	0.016	0.015	0.016	2,180,000	32,840	0.0151	0.300	0.300	0.320	0.300	0.320	109,000	0.3013	-6.25%
2020-12-17	0	0.016	0.015	0.016	0.014	0.017	36,220,000	574,200	0.0159	0.320	0.300	0.320	0.280	0.340	1,811,000	0.3171	6.67%
2020-12-16	0	0.015	0.015	0.016	0.014	0.016	5,280,000	79,300	0.0150	0.300	0.300	0.320	0.280	0.320	264,000	0.3004	7.14%
2020-12-15	0	0.014	0.014	0.015	0.014	0.015	6,420,000	90,350	0.0141	0.280	0.280	0.300	0.280	0.300	321,000	0.2815	-12.50%
2020-12-14	0	0.016	0.015	0.016	0.015	0.016	5,480,000	82,960	0.0151	0.320	0.300	0.320	0.300	0.320	274,000	0.3028	0.00%
2020-12-11	0	0.016	0.014	0.016	0.014	0.016	9,690,000	150,280	0.0155	0.320	0.280	0.320	0.280	0.320	484,500	0.3102	6.67%
2020-12-10	0	0.015	0.014	0.016	0.014	0.015	20,790,000	309,240	0.0149	0.300	0.280	0.320	0.280	0.300	1,039,500	0.2975	7.14%
2020-12-09	0	0.014	0.013	0.014	0.013	0.014	2,330,000	32,420	0.0139	0.280	0.260	0.280	0.260	0.280	116,500	0.2783	7.69%
2020-12-08	0	0.013	0.013	0.015	0.013	0.014	3,010,000	42,130	0.0140	0.260	0.260	0.300	0.260	0.280	150,500	0.2799	-7.14%
2020-12-07	0	0.014	0.014	0.015	0.013	0.014	5,850,000	80,900	0.0138	0.280	0.280	0.300	0.260	0.280	292,500	0.2766	0.00%
2020-12-04	0	0.014	0.013	0.015	0.013	0.015	4,190,000	58,940	0.0141	0.280	0.260	0.300	0.260	0.300	209,500	0.2813	0.00%
2020-12-03	0	0.014	0.014	0.015	0.014	0.014	6,490,000	90,860	0.0140	0.280	0.280	0.300	0.280	0.280	324,500	0.2800	0.00%
2020-12-02	0	0.014	0.013	0.014	0.014	0.014	5,770,000	80,780	0.0140	0.280	0.260	0.280	0.280	0.280	288,500	0.2800	0.00%
2020-12-01	0	0.014	0.014	0.015	0.014	0.014	7,320,000	102,480	0.0140	0.280	0.280	0.300	0.280	0.280	366,000	0.2800	-6.67%
2020-11-30	0	0.015	0.014	0.015	0.014	0.015	2,750,000	38,530	0.0140	0.300	0.280	0.300	0.280	0.300	137,500	0.2802	0.00%
2020-11-27	0	0.015	0.014	0.015	0.013	0.015	5,780,000	80,910	0.0140	0.300	0.280	0.300	0.260	0.300	289,000	0.2800	0.00%
2020-11-26	0	0.015	0.014	0.015	0.013	0.015	16,570,000	229,100	0.0138	0.300	0.280	0.300	0.260	0.300	828,500	0.2765	0.00%
2020-11-25	0	0.015	0.014	0.015	0.013	0.015	33,570,000	484,450	0.0144	0.300	0.280	0.300	0.260	0.300	1,678,500	0.2886	7.14%
2020-11-24	0	0.014	0.013	0.014	0.013	0.014	4,132,500	53,852	0.0130	0.280	0.260	0.280	0.260	0.280	206,625	0.2606	7.69%
2020-11-23	0	0.013	0.013	0.014	0.013	0.014	1,730,046	24,110	0.0139	0.260	0.260	0.280	0.260	0.280	86,502	0.2787	-7.14%
2020-11-20	0	0.014	0.013	0.014	0.013	0.014	1,300,000	16,940	0.0130	0.280	0.260	0.280	0.260	0.280	65,000	0.2606	7.69%
2020-11-19	0	0.013	0.013	0.014	0.013	0.014	7,730,000	103,810	0.0134	0.260	0.260	0.280	0.260	0.280	386,500	0.2686	-7.14%
2020-11-18	0	0.014	0.013	0.014	0.013	0.014	5,040,000	70,300	0.0139	0.280	0.260	0.280	0.260	0.280	252,000	0.2790	0.00%
2020-11-17	0	0.014	0.013	0.014	0.013	0.014	5,590,000	76,480	0.0137	0.280	0.260	0.280	0.260	0.280	279,500	0.2736	0.00%
2020-11-16	0	0.014	0.013	0.014	0.013	0.014	950,000	13,070	0.0138	0.280	0.260	0.280	0.260	0.280	47,500	0.2752	0.00%
2020-11-13	0	0.014	0.013	0.014	0.013	0.014	3,080,000	40,310	0.0131	0.280	0.260	0.280	0.260	0.280	154,000	0.2618	0.00%
2020-11-12	0	0.014	0.013	0.014	0.013	0.014	8,320,000	109,710	0.0132	0.280	0.260	0.280	0.260	0.280	416,000	0.2637	0.00%
2020-11-11	0	0.014	0.013	0.014	0.013	0.014	2,930,000	40,190	0.0137	0.280	0.260	0.280	0.260	0.280	146,500	0.2743	0.00%
2020-11-10	0	0.014	0.013	0.014	0.013	0.014	9,050,000	117,940	0.0130	0.280	0.260	0.280	0.260	0.280	452,500	0.2606	0.00%
2020-11-09	0	0.014	0.013	0.014	0.013	0.014	2,470,000	33,690	0.0136	0.280	0.260	0.280	0.260	0.280	123,500	0.2728	0.00%
2020-11-06	0	0.014	0.013	0.014	0.013	0.014	1,050,000	14,690	0.0140	0.280	0.260	0.280	0.260	0.280	52,500	0.2798	0.00%
2020-11-05	0	0.014	0.013	0.014	0.013	0.014	3,131,562	41,184	0.0132	0.280	0.260	0.280	0.260	0.280	156,578	0.2630	0.00%
2020-11-04	0	0.014	0.013	0.014	0.012	0.014	8,410,000	109,350	0.0130	0.280	0.260	0.280	0.240	0.280	420,500	0.2600	0.00%
2020-11-03	0	0.014	0.013	0.014	0.013	0.015	41,680,000	552,370	0.0133	0.280	0.260	0.280	0.260	0.300	2,084,000	0.2651	-6.67%
2020-11-02	0	0.015	0.013	0.015	0.013	0.015	17,150,000	243,050	0.0142	0.300	0.260	0.300	0.260	0.300	857,500	0.2834	0.00%
2020-10-30	0	0.015	0.014	0.015	0.014	0.015	6,110,000	86,100	0.0141	0.300	0.280	0.300	0.280	0.300	305,500	0.2818	0.00%
2020-10-29	0	0.015	0.014	0.015	0.014	0.015	750,000	11,210	0.0149	0.300	0.280	0.300	0.280	0.300	37,500	0.2989	0.00%
2020-10-28	0	0.015	0.014	0.015	0.015	0.016	650,000	9,770	0.0150	0.300	0.280	0.300	0.300	0.320	32,500	0.3006	-6.25%
2020-10-27	0	0.016	0.015	0.016	0.015	0.016	3,270,000	49,080	0.0150	0.320	0.300	0.320	0.300	0.320	163,500	0.3002	0.00%
2020-10-23	0	0.016	0.015	0.016	0.015	0.016	7,180,000	107,750	0.0150	0.320	0.300	0.320	0.300	0.320	359,000	0.3001	0.00%
2020-10-22	0	0.016	0.015	0.016	0.015	0.016	12,190,000	182,890	0.0150	0.320	0.300	0.320	0.300	0.320	609,500	0.3001	6.67%
2020-10-21	0	0.015	0.015	0.016	0.015	0.016	2,460,000	36,930	0.0150	0.300	0.300	0.320	0.300	0.320	123,000	0.3002	0.00%
2020-10-20	0	0.015	0.015	0.016	0.015	0.016	2,160,000	33,450	0.0155	0.300	0.300	0.320	0.300	0.320	108,000	0.3097	0.00%
2020-10-19	0	0.015	0.015	0.016	0.015	0.016	850,000	12,790	0.0150	0.300	0.300	0.320	0.300	0.320	42,500	0.3009	-6.25%
2020-10-16	0	0.016	0.015	0.016	0.015	0.016	7,570,000	113,660	0.0150	0.320	0.300	0.320	0.300	0.320	378,500	0.3003	6.67%
2020-10-15	0	0.015	0.015	0.016	0.015	0.016	56,110,000	842,550	0.0150	0.300	0.300	0.320	0.300	0.320	2,805,500	0.3003	-11.76%
2020-10-14	0	0.017	0.016	0.017	0.016	0.017	63,650,000	1,020,100	0.0160	0.340	0.320	0.340	0.320	0.340	3,182,500	0.3205	0.00%
2020-10-12	0	0.017	0.016	0.017	0.016	0.017	22,920,000	366,840	0.0160	0.340	0.320	0.340	0.320	0.340	1,146,000	0.3201	0.00%
2020-10-09	0	0.017	0.016	0.017	0.016	0.017	151,530,000	2,427,640	0.0160	0.340	0.320	0.340	0.320	0.340	7,576,500	0.3204	13.33%
2020-10-08	0	0.015	0.015	0.016	0.015	0.015	4,680,000	70,200	0.0150	0.300	0.300	0.320	0.300	0.300	234,000	0.3000	0.00%
2020-10-07	0	0.015	0.015	0.016	0.015	0.016	5,393,750	83,071	0.0154	0.300	0.300	0.320	0.300	0.320	269,687	0.3080	-6.25%
2020-10-06	0	0.016	0.015	0.016	0.015	0.016	780,000	12,230	0.0157	0.320	0.300	0.320	0.300	0.320	39,000	0.3136	0.00%
2020-10-05	0	0.016	0.015	0.016	0.015	0.016	960,000	15,270	0.0159	0.320	0.300	0.320	0.300	0.320	48,000	0.3181	6.67%
2020-09-30	0	0.015	0.015	0.016	0.014	0.016	31,070,000	473,050	0.0152	0.300	0.300	0.320	0.280	0.320	1,553,500	0.3045	-6.25%
2020-09-29	0	0.016	0.015	0.016	0.015	0.016	7,910,000	126,340	0.0160	0.320	0.300	0.320	0.300	0.320	395,500	0.3194	0.00%
2020-09-28	0	0.016	0.014	0.016	0.014	0.016	4,080,000	61,210	0.0150	0.320	0.280	0.320	0.280	0.320	204,000	0.3000	0.00%
2020-09-25	0	0.016	0.014	0.016	0.015	0.016	50,580,000	773,470	0.0153	0.320	0.280	0.320	0.300	0.320	2,529,000	0.3058	6.67%
2020-09-24	0	0.015	0.015	0.016	0.015	0.016	8,337,500	127,645	0.0153	0.300	0.300	0.320	0.300	0.320	416,875	0.3062	-6.25%
2020-09-23	0	0.016	0.015	0.016	0.015	0.016	180,000	2,720	0.0151	0.320	0.300	0.320	0.300	0.320	9,000	0.3022	6.67%
2020-09-22	0	0.015	0.015	0.016	0.015	0.016	9,785,625	152,966	0.0156	0.300	0.300	0.320	0.300	0.320	489,281	0.3126	-6.25%
2020-09-21	0	0.016	0.015	0.016	0.015	0.016	1,250,000	19,790	0.0158	0.320	0.300	0.320	0.300	0.320	62,500	0.3166	-5.88%
2020-09-18	0	0.017	0.016	0.017	0.016	0.017	13,660,000	218,660	0.0160	0.340	0.320	0.340	0.320	0.340	683,000	0.3201	6.25%
2020-09-17	0	0.016	0.016	0.017	0.016	0.017	2,840,000	45,570	0.0160	0.320	0.320	0.340	0.320	0.340	142,000	0.3209	-5.88%
2020-09-16	0	0.017	0.016	0.017	0.015	0.017	26,360,000	422,940	0.0160	0.340	0.320	0.340	0.300	0.340	1,318,000	0.3209	13.33%
2020-09-15	0	0.015	0.015	0.016	0.015	0.016	7,560,000	116,800	0.0154	0.300	0.300	0.320	0.300	0.320	378,000	0.3090	-6.25%
2020-09-14	0	0.016	0.015	0.017	0.015	0.016	7,160,000	113,910	0.0159	0.320	0.300	0.340	0.300	0.320	358,000	0.3182	0.00%
2020-09-11	0	0.016	0.015	0.016	0.015	0.016	1,270,000	19,260	0.0152	0.320	0.300	0.320	0.300	0.320	63,500	0.3033	0.00%
2020-09-10	0	0.016	0.015	0.016	0.015	0.016	1,020,000	15,450	0.0151	0.320	0.300	0.320	0.300	0.320	51,000	0.3029	6.67%
2020-09-09	0	0.015	0.015	0.016	0.015	0.016	1,930,000	30,230	0.0157	0.300	0.300	0.320	0.300	0.320	96,500	0.3133	0.00%
2020-09-08	0	0.015	0.015	0.016	0.015	0.017	5,550,000	85,300	0.0154	0.300	0.300	0.320	0.300	0.340	277,500	0.3074	-6.25%
2020-09-07	0	0.016	0.016	0.017	0.016	0.016	11,930,000	190,880	0.0160	0.320	0.320	0.340	0.320	0.320	596,500	0.3200	-5.88%
2020-09-04	0	0.017	0.016	0.017	0.016	0.017	18,510,000	296,490	0.0160	0.340	0.320	0.340	0.320	0.340	925,500	0.3204	0.00%
2020-09-03	0	0.017	0.016	0.017	0.015	0.017	14,342,500	231,310	0.0161	0.340	0.320	0.340	0.300	0.340	717,125	0.3226	0.00%
2020-09-02	0	0.017	0.016	0.017	0.016	0.017	11,930,000	190,960	0.0160	0.340	0.320	0.340	0.320	0.340	596,500	0.3201	0.00%
2020-09-01	0	0.017	0.016	0.017	0.016	0.017	37,630,000	617,350	0.0164	0.340	0.320	0.340	0.320	0.340	1,881,500	0.3281	6.25%
2020-08-31	0	0.016	0.016	0.017	0.016	0.018	29,460,000	493,250	0.0167	0.320	0.320	0.340	0.320	0.360	1,473,000	0.3349	0.00%
2020-08-28	0	0.016	0.015	0.016	0.015	0.016	2,880,000	44,460	0.0154	0.320	0.300	0.320	0.300	0.320	144,000	0.3088	6.67%
2020-08-27	0	0.015	0.015	0.016	0.015	0.016	380,000	6,000	0.0158	0.300	0.300	0.320	0.300	0.320	19,000	0.3158	0.00%
2020-08-26	0	0.015	0.015	0.016	0.015	0.015	620,000	9,300	0.0150	0.300	0.300	0.320	0.300	0.300	31,000	0.3000	-6.25%
2020-08-25	0	0.016	0.016	0.017	0.016	0.016	6,860,000	109,760	0.0160	0.320	0.320	0.340	0.320	0.320	343,000	0.3200	0.00%
2020-08-24	0	0.016	0.016	0.017	0.015	0.017	1,850,000	29,530	0.0160	0.320	0.320	0.340	0.300	0.340	92,500	0.3192	-5.88%
2020-08-21	0	0.017	0.016	0.017	0.015	0.017	34,040,000	544,760	0.0160	0.340	0.320	0.340	0.300	0.340	1,702,000	0.3201	0.00%
2020-08-20	0	0.017	0.017	0.018	0.016	0.018	8,750,000	148,730	0.0170	0.340	0.340	0.360	0.320	0.360	437,500	0.3400	6.25%
2020-08-19	0	0.016	0.016	0.017	0.016	0.017	9,250,000	157,150	0.0170	0.320	0.320	0.340	0.320	0.340	462,500	0.3398	-5.88%
2020-08-18	0	0.017	0.016	0.017	0.017	0.018	8,084,820	137,484	0.0170	0.340	0.320	0.340	0.340	0.360	404,241	0.3401	6.25%
2020-08-17	0	0.016	0.016	0.017	0.016	0.017	11,060,000	187,560	0.0170	0.320	0.320	0.340	0.320	0.340	553,000	0.3392	-5.88%
2020-08-14	0	0.017	0.017	0.018	0.017	0.018	6,440,000	109,500	0.0170	0.340	0.340	0.360	0.340	0.360	322,000	0.3401	-5.56%
2020-08-13	0	0.018	0.017	0.018	0.017	0.018	4,480,000	76,290	0.0170	0.360	0.340	0.360	0.340	0.360	224,000	0.3406	12.50%
2020-08-12	0	0.016	0.016	0.017	0.016	0.017	21,130,000	350,330	0.0166	0.320	0.320	0.340	0.320	0.340	1,056,500	0.3316	-11.11%
2020-08-11	0	0.018	0.016	0.018	0.016	0.018	48,080,000	818,530	0.0170	0.360	0.320	0.360	0.320	0.360	2,404,000	0.3405	0.00%
2020-08-10	0	0.018	0.017	0.018	0.017	0.018	8,000,000	137,800	0.0172	0.360	0.340	0.360	0.340	0.360	400,000	0.3445	0.00%
2020-08-07	0	0.018	0.017	0.018	0.016	0.018	40,230,000	684,050	0.0170	0.360	0.340	0.360	0.320	0.360	2,011,500	0.3401	0.00%
2020-08-06	0	0.018	0.016	0.018	0.017	0.018	42,700,000	726,730	0.0170	0.360	0.320	0.360	0.340	0.360	2,135,000	0.3404	0.00%
2020-08-05	0	0.018	0.017	0.018	0.016	0.018	98,470,000	1,649,710	0.0168	0.360	0.340	0.360	0.320	0.360	4,923,500	0.3351	12.50%
2020-08-04	0	0.016	0.015	0.016	0.014	0.016	35,182,500	540,375	0.0154	0.320	0.300	0.320	0.280	0.320	1,759,125	0.3072	6.67%
2020-08-03	0	0.015	0.014	0.015	0.014	0.015	16,730,000	249,180	0.0149	0.300	0.280	0.300	0.280	0.300	836,500	0.2979	7.14%
2020-07-31	0	0.014	0.014	0.015	0.014	0.015	6,610,000	98,520	0.0149	0.280	0.280	0.300	0.280	0.300	330,500	0.2981	-6.67%
2020-07-30	0	0.015	0.014	0.015	0.014	0.015	350,000	5,230	0.0149	0.300	0.280	0.300	0.280	0.300	17,500	0.2989	0.00%
2020-07-29	0	0.015	0.014	0.015	0.014	0.015	4,570,000	64,160	0.0140	0.300	0.280	0.300	0.280	0.300	228,500	0.2808	0.00%
2020-07-28	0	0.015	0.014	0.015	0.014	0.015	280,000	4,130	0.0148	0.300	0.280	0.300	0.280	0.300	14,000	0.2950	0.00%
2020-07-27	0	0.015	0.014	0.015	0.014	0.015	2,450,000	34,660	0.0141	0.300	0.280	0.300	0.280	0.300	122,500	0.2829	7.14%
2020-07-24	0	0.014	0.014	0.015	0.014	0.015	21,320,000	300,230	0.0141	0.280	0.280	0.300	0.280	0.300	1,066,000	0.2816	-6.67%
2020-07-23	0	0.015	0.015	0.016	0.015	0.015	12,080,000	181,200	0.0150	0.300	0.300	0.320	0.300	0.300	604,000	0.3000	0.00%
2020-07-22	0	0.015	0.015	0.016	0.015	0.016	16,010,000	242,280	0.0151	0.300	0.300	0.320	0.300	0.320	800,500	0.3027	-6.25%
2020-07-21	0	0.016	0.015	0.016	0.015	0.016	18,260,000	288,070	0.0158	0.320	0.300	0.320	0.300	0.320	913,000	0.3155	6.67%
2020-07-20	0	0.015	0.015	0.016	0.015	0.016	490,000	7,660	0.0156	0.300	0.300	0.320	0.300	0.320	24,500	0.3127	-6.25%
2020-07-17	0	0.016	0.015	0.016	0.015	0.016	5,160,000	77,650	0.0150	0.320	0.300	0.320	0.300	0.320	258,000	0.3010	0.00%
2020-07-16	0	0.016	0.014	0.016	0.014	0.016	4,180,000	62,160	0.0149	0.320	0.280	0.320	0.280	0.320	209,000	0.2974	6.67%
2020-07-15	0	0.015	0.014	0.015	0.014	0.020	41,470,000	629,950	0.0152	0.300	0.280	0.300	0.280	0.400	2,073,500	0.3038	7.14%
2020-07-14	0	0.014	0.014	0.015	0.014	0.015	10,630,000	158,910	0.0149	0.280	0.280	0.300	0.280	0.300	531,500	0.2990	-6.67%
2020-07-13	0	0.015	0.014	0.015	0.014	0.015	34,030,000	479,740	0.0141	0.300	0.280	0.300	0.280	0.300	1,701,500	0.2820	7.14%
2020-07-10	0	0.014	0.014	0.015	0.014	0.015	5,560,000	78,490	0.0141	0.280	0.280	0.300	0.280	0.300	278,000	0.2823	-6.67%
2020-07-09	0	0.015	0.014	0.016	0.014	0.015	3,950,028	58,600	0.0148	0.300	0.280	0.320	0.280	0.300	197,501	0.2967	-6.25%
2020-07-08	0	0.016	0.015	0.016	0.014	0.016	14,198,750	213,896	0.0151	0.320	0.300	0.320	0.280	0.320	709,937	0.3013	14.29%
2020-07-07	0	0.014	0.014	0.015	0.014	0.015	15,620,000	218,710	0.0140	0.280	0.280	0.300	0.280	0.300	781,000	0.2800	0.00%
2020-07-06	0	0.014	0.014	0.015	0.014	0.015	2,530,000	36,690	0.0145	0.280	0.280	0.300	0.280	0.300	126,500	0.2900	-6.67%
2020-07-03	0	0.015	0.014	0.015	-	-	0	0	-	0.300	0.280	0.300	-	-	0	-	0.00%
2020-07-02	0	0.015	0.015	0.016	0.014	0.015	3,180,000	46,790	0.0147	0.300	0.300	0.320	0.280	0.300	159,000	0.2943	0.00%
2020-06-30	0	0.015	0.015	0.016	0.014	0.015	4,810,000	69,990	0.0146	0.300	0.300	0.320	0.280	0.300	240,500	0.2910	-6.25%
2020-06-29	0	0.016	0.015	0.016	0.015	0.016	2,430,000	36,510	0.0150	0.320	0.300	0.320	0.300	0.320	121,500	0.3005	6.67%
2020-06-26	0	0.015	0.015	0.016	0.015	0.015	11,210,000	168,150	0.0150	0.300	0.300	0.320	0.300	0.300	560,500	0.3000	0.00%
2020-06-24	0	0.015	0.014	0.015	0.013	0.015	9,930,000	139,180	0.0140	0.300	0.280	0.300	0.260	0.300	496,500	0.2803	7.14%
2020-06-23	0	0.014	0.014	0.015	0.014	0.015	8,290,000	117,230	0.0141	0.280	0.280	0.300	0.280	0.300	414,500	0.2828	-6.67%
2020-06-22	0	0.015	0.014	0.015	0.015	0.015	13,960,000	209,400	0.0150	0.300	0.280	0.300	0.300	0.300	698,000	0.3000	-6.25%
2020-06-19	0	0.016	0.015	0.016	0.015	0.016	13,180,000	198,430	0.0151	0.320	0.300	0.320	0.300	0.320	659,000	0.3011	0.00%
2020-06-18	0	0.016	0.015	0.016	0.015	0.016	12,570,000	189,520	0.0151	0.320	0.300	0.320	0.300	0.320	628,500	0.3015	0.00%
2020-06-17	0	0.016	0.015	0.016	0.014	0.016	19,150,000	286,640	0.0150	0.320	0.300	0.320	0.280	0.320	957,500	0.2994	6.67%
2020-06-16	0	0.015	0.014	0.015	0.014	0.016	23,590,000	353,100	0.0150	0.300	0.280	0.300	0.280	0.320	1,179,500	0.2994	7.14%
2020-06-15	0	0.014	0.014	0.015	0.014	0.015	6,220,000	92,990	0.0150	0.280	0.280	0.300	0.280	0.300	311,000	0.2990	0.00%
2020-06-12	0	0.014	0.014	0.015	0.014	0.015	2,620,000	37,980	0.0145	0.280	0.280	0.300	0.280	0.300	131,000	0.2899	0.00%
2020-06-11	0	0.014	0.014	0.015	0.014	0.015	41,120,000	614,090	0.0149	0.280	0.280	0.300	0.280	0.300	2,056,000	0.2987	0.00%
2020-06-10	0	0.014	0.014	0.015	0.014	0.015	7,710,000	114,540	0.0149	0.280	0.280	0.300	0.280	0.300	385,500	0.2971	0.00%
2020-06-09	0	0.014	0.014	0.015	0.014	0.014	1,680,000	23,520	0.0140	0.280	0.280	0.300	0.280	0.280	84,000	0.2800	0.00%
2020-06-08	0	0.014	0.014	0.015	0.014	0.015	22,900,000	334,000	0.0146	0.280	0.280	0.300	0.280	0.300	1,145,000	0.2917	0.00%
2020-06-05	0	0.014	0.014	0.015	0.013	0.015	33,760,000	488,630	0.0145	0.280	0.280	0.300	0.260	0.300	1,688,000	0.2895	-6.67%
2020-06-04	0	0.015	0.014	0.015	0.011	0.016	113,150,000	1,593,620	0.0141	0.300	0.280	0.300	0.220	0.320	5,657,500	0.2817	36.36%
2020-06-03	0	0.011	0.011	0.012	0.010	0.011	27,670,000	291,380	0.0105	0.220	0.220	0.240	0.200	0.220	1,383,500	0.2106	10.00%
2020-06-02	0	0.010	-	0.010	0.010	0.010	8,400,000	84,000	0.0100	0.200	-	0.200	0.200	0.200	420,000	0.2000	0.00%
2020-06-01	0	0.010	-	0.010	0.010	0.010	4,500,000	45,000	0.0100	0.200	-	0.200	0.200	0.200	225,000	0.2000	0.00%
2020-05-29	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2020-05-28	0	0.010	-	0.010	0.010	0.010	1,250,000	12,500	0.0100	0.200	-	0.200	0.200	0.200	62,500	0.2000	0.00%
2020-05-27	0	0.010	-	0.010	0.010	0.010	20,000	200	0.0100	0.200	-	0.200	0.200	0.200	1,000	0.2000	0.00%
2020-05-26	0	0.010	-	0.010	0.010	0.010	1,790,000	17,900	0.0100	0.200	-	0.200	0.200	0.200	89,500	0.2000	0.00%
2020-05-25	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	0.200	-	0.200	0.200	0.200	10,000	0.2000	0.00%
2020-05-22	0	0.010	-	0.010	0.010	0.012	26,950,000	291,190	0.0108	0.200	-	0.200	0.200	0.240	1,347,500	0.2161	0.00%
2020-05-21	0	0.010	-	0.010	0.010	0.010	9,580,000	95,800	0.0100	0.200	-	0.200	0.200	0.200	479,000	0.2000	0.00%
2020-05-20	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.200	-	0.200	0.200	0.200	50,000	0.2000	0.00%
2020-05-19	0	0.010	-	0.010	0.010	0.010	520,000	5,200	0.0100	0.200	-	0.200	0.200	0.200	26,000	0.2000	0.00%
2020-05-18	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2020-05-15	0	0.010	-	0.010	0.010	0.010	400,000	4,000	0.0100	0.200	-	0.200	0.200	0.200	20,000	0.2000	0.00%
2020-05-14	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2020-05-13	0	0.010	-	0.010	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2020-05-12	0	0.010	-	0.010	0.010	0.010	310,000	3,100	0.0100	0.200	-	0.200	0.200	0.200	15,500	0.2000	0.00%
2020-05-11	0	0.010	-	0.010	0.010	0.010	10,550,000	105,500	0.0100	0.200	-	0.200	0.200	0.200	527,500	0.2000	0.00%
2020-05-08	0	0.010	-	0.010	0.010	0.010	14,610,000	146,100	0.0100	0.200	-	0.200	0.200	0.200	730,500	0.2000	0.00%
2020-05-07	0	0.010	-	0.010	0.010	0.010	2,010,000	20,100	0.0100	0.200	-	0.200	0.200	0.200	100,500	0.2000	0.00%
2020-05-06	0	0.010	-	0.010	0.010	0.010	5,020,000	50,200	0.0100	0.200	-	0.200	0.200	0.200	251,000	0.2000	0.00%
2020-05-05	0	0.010	0.010	0.011	0.010	0.011	25,580,000	260,810	0.0102	0.200	0.200	0.220	0.200	0.220	1,279,000	0.2039	0.00%
2020-05-04	0	0.010	0.010	0.011	0.010	0.010	30,550,000	305,500	0.0100	0.200	0.200	0.220	0.200	0.200	1,527,500	0.2000	0.00%
2020-04-29	0	0.010	0.010	0.011	0.010	0.011	6,100,000	61,060	0.0100	0.200	0.200	0.220	0.200	0.220	305,000	0.2002	0.00%
2020-04-28	0	0.010	-	0.010	0.010	0.010	40,000,000	400,000	0.0100	0.200	-	0.200	0.200	0.200	2,000,000	0.2000	0.00%
2020-04-27	0	0.010	0.010	0.011	0.010	0.012	46,970,000	472,350	0.0101	0.200	0.200	0.220	0.200	0.240	2,348,500	0.2011	-9.09%
2020-04-24	0	0.011	0.011	0.012	0.011	0.012	2,950,000	32,530	0.0110	0.220	0.220	0.240	0.220	0.240	147,500	0.2205	0.00%
2020-04-23	0	0.011	0.011	0.012	0.011	0.012	9,250,000	102,050	0.0110	0.220	0.220	0.240	0.220	0.240	462,500	0.2206	-8.33%
2020-04-22	0	0.012	0.011	0.012	0.010	0.012	26,950,000	299,920	0.0111	0.240	0.220	0.240	0.200	0.240	1,347,500	0.2226	9.09%
2020-04-21	0	0.011	0.011	0.012	0.010	0.012	15,712,500	171,630	0.0109	0.220	0.220	0.240	0.200	0.240	785,625	0.2185	0.00%
2020-04-20	0	0.011	0.011	0.012	0.011	0.011	1,160,000	12,760	0.0110	0.220	0.220	0.240	0.220	0.220	58,000	0.2200	-8.33%
2020-04-17	0	0.012	0.011	0.012	0.011	0.012	23,890,000	265,700	0.0111	0.240	0.220	0.240	0.220	0.240	1,194,500	0.2224	0.00%
2020-04-16	0	0.012	0.011	0.012	0.011	0.012	80,000	930	0.0116	0.240	0.220	0.240	0.220	0.240	4,000	0.2325	9.09%
2020-04-15	0	0.011	0.011	0.012	0.011	0.012	1,625,625	18,389	0.0113	0.220	0.220	0.240	0.220	0.240	81,281	0.2262	-8.33%
2020-04-14	0	0.012	0.011	0.012	0.011	0.012	9,110,000	101,370	0.0111	0.240	0.220	0.240	0.220	0.240	455,500	0.2225	9.09%
2020-04-09	0	0.011	0.011	0.012	0.011	0.011	740,000	8,140	0.0110	0.220	0.220	0.240	0.220	0.220	37,000	0.2200	0.00%
2020-04-08	0	0.011	0.011	0.012	0.011	0.011	5,190,000	57,090	0.0110	0.220	0.220	0.240	0.220	0.220	259,500	0.2200	0.00%
2020-04-07	0	0.011	0.011	0.012	0.011	0.011	3,010,000	33,110	0.0110	0.220	0.220	0.240	0.220	0.220	150,500	0.2200	0.00%
2020-04-06	0	0.011	0.011	0.012	0.011	0.011	3,660,000	40,260	0.0110	0.220	0.220	0.240	0.220	0.220	183,000	0.2200	0.00%
2020-04-03	0	0.011	0.011	0.012	0.010	0.011	16,470,000	178,170	0.0108	0.220	0.220	0.240	0.200	0.220	823,500	0.2164	0.00%
2020-04-02	0	0.011	0.011	0.012	0.010	0.011	2,440,000	26,750	0.0110	0.220	0.220	0.240	0.200	0.220	122,000	0.2193	0.00%
2020-04-01	0	0.011	0.011	0.012	0.011	0.012	9,890,000	108,990	0.0110	0.220	0.220	0.240	0.220	0.240	494,500	0.2204	0.00%
2020-03-31	0	0.011	0.011	0.012	0.011	0.011	330,000	3,630	0.0110	0.220	0.220	0.240	0.220	0.220	16,500	0.2200	0.00%
2020-03-30	0	0.011	0.011	0.012	0.011	0.011	40,000	440	0.0110	0.220	0.220	0.240	0.220	0.220	2,000	0.2200	0.00%
2020-03-27	0	0.011	0.011	0.012	0.011	0.011	950,000	10,450	0.0110	0.220	0.220	0.240	0.220	0.220	47,500	0.2200	0.00%
2020-03-26	0	0.011	0.011	0.012	0.010	0.012	4,150,000	46,760	0.0113	0.220	0.220	0.240	0.200	0.240	207,500	0.2253	0.00%
2020-03-25	0	0.011	0.011	0.012	0.010	0.012	4,820,000	52,420	0.0109	0.220	0.220	0.240	0.200	0.240	241,000	0.2175	0.00%
2020-03-24	0	0.011	0.011	0.012	0.011	0.012	660,000	7,310	0.0111	0.220	0.220	0.240	0.220	0.240	33,000	0.2215	-8.33%
2020-03-23	0	0.012	0.011	0.012	0.010	0.012	4,210,000	45,850	0.0109	0.240	0.220	0.240	0.200	0.240	210,500	0.2178	9.09%
2020-03-20	0	0.011	0.010	0.011	0.010	0.012	17,160,000	188,780	0.0110	0.220	0.200	0.220	0.200	0.240	858,000	0.2200	10.00%
2020-03-19	0	0.010	0.010	0.011	0.010	0.011	36,610,000	376,260	0.0103	0.200	0.200	0.220	0.200	0.220	1,830,500	0.2056	-16.67%
2020-03-18	0	0.012	0.011	0.012	0.011	0.012	3,430,000	38,240	0.0111	0.240	0.220	0.240	0.220	0.240	171,500	0.2230	0.00%
2020-03-17	0	0.012	0.011	0.012	-	-	0	0	-	0.240	0.220	0.240	-	-	0	-	0.00%
2020-03-16	0	0.012	0.011	0.013	0.011	0.012	5,530,000	66,340	0.0120	0.240	0.220	0.260	0.220	0.240	276,500	0.2399	0.00%
2020-03-13	0	0.012	0.012	0.013	0.011	0.013	35,710,000	427,400	0.0120	0.240	0.240	0.260	0.220	0.260	1,785,500	0.2394	0.00%
2020-03-12	0	0.012	0.012	0.013	0.012	0.013	3,490,000	42,000	0.0120	0.240	0.240	0.260	0.240	0.260	174,500	0.2407	0.00%
2020-03-11	0	0.012	0.012	0.013	0.012	0.012	320,000	3,840	0.0120	0.240	0.240	0.260	0.240	0.240	16,000	0.2400	0.00%
2020-03-10	0	0.012	0.012	0.013	0.012	0.012	700,000	8,400	0.0120	0.240	0.240	0.260	0.240	0.240	35,000	0.2400	-7.69%
2020-03-09	0	0.013	0.012	0.013	0.012	0.013	10,710,000	131,220	0.0123	0.260	0.240	0.260	0.240	0.260	535,500	0.2450	8.33%
2020-03-06	0	0.012	0.012	0.013	0.012	0.012	1,800,000	21,600	0.0120	0.240	0.240	0.260	0.240	0.240	90,000	0.2400	-7.69%
2020-03-05	0	0.013	0.012	0.014	0.013	0.013	2,750,000	35,750	0.0130	0.260	0.240	0.280	0.260	0.260	137,500	0.2600	0.00%
2020-03-04	0	0.013	0.013	0.014	0.013	0.013	1,430,000	18,590	0.0130	0.260	0.260	0.280	0.260	0.260	71,500	0.2600	0.00%
2020-03-03	0	0.013	0.013	0.014	0.013	0.014	3,320,000	43,660	0.0132	0.260	0.260	0.280	0.260	0.280	166,000	0.2630	0.00%
2020-03-02	0	0.013	0.013	0.014	0.012	0.014	5,990,000	78,630	0.0131	0.260	0.260	0.280	0.240	0.280	299,500	0.2625	0.00%
2020-02-28	0	0.013	0.013	0.014	0.012	0.014	4,530,000	58,610	0.0129	0.260	0.260	0.280	0.240	0.280	226,500	0.2588	-7.14%
2020-02-27	0	0.014	0.013	0.014	-	-	0	0	-	0.280	0.260	0.280	-	-	0	-	0.00%
2020-02-26	0	0.014	0.013	0.014	0.013	0.014	8,849,286	120,149	0.0136	0.280	0.260	0.280	0.260	0.280	442,464	0.2715	7.69%
2020-02-25	0	0.013	0.013	0.014	0.012	0.014	36,210,000	469,860	0.0130	0.260	0.260	0.280	0.240	0.280	1,810,500	0.2595	8.33%
2020-02-24	0	0.012	0.012	0.013	0.012	0.013	17,110,000	221,870	0.0130	0.240	0.240	0.260	0.240	0.260	855,500	0.2593	0.00%
2020-02-21	0	0.012	0.012	0.013	0.012	0.013	3,110,000	38,360	0.0123	0.240	0.240	0.260	0.240	0.260	155,500	0.2467	-7.69%
2020-02-20	0	0.013	0.012	0.013	0.013	0.013	10,000	130	0.0130	0.260	0.240	0.260	0.260	0.260	500	0.2600	0.00%
2020-02-19	0	0.013	0.012	0.013	0.012	0.013	6,260,000	78,010	0.0125	0.260	0.240	0.260	0.240	0.260	313,000	0.2492	8.33%
2020-02-18	0	0.012	0.012	0.013	0.012	0.013	12,560,000	152,450	0.0121	0.240	0.240	0.260	0.240	0.260	628,000	0.2428	-7.69%
2020-02-17	0	0.013	0.012	0.013	0.013	0.013	23,190,000	301,470	0.0130	0.260	0.240	0.260	0.260	0.260	1,159,500	0.2600	-7.14%
2020-02-14	0	0.014	0.013	0.014	0.013	0.014	2,160,000	28,380	0.0131	0.280	0.260	0.280	0.260	0.280	108,000	0.2628	0.00%
2020-02-13	0	0.014	0.013	0.014	0.013	0.014	13,330,000	176,980	0.0133	0.280	0.260	0.280	0.260	0.280	666,500	0.2655	0.00%
2020-02-12	0	0.014	0.013	0.014	0.013	0.014	1,710,000	23,900	0.0140	0.280	0.260	0.280	0.260	0.280	85,500	0.2795	0.00%
2020-02-11	0	0.014	0.013	0.014	0.013	0.014	2,300,000	31,570	0.0137	0.280	0.260	0.280	0.260	0.280	115,000	0.2745	7.69%
2020-02-10	0	0.013	0.013	0.014	0.013	0.013	3,090,000	40,170	0.0130	0.260	0.260	0.280	0.260	0.260	154,500	0.2600	0.00%
2020-02-07	0	0.013	0.013	0.014	0.013	0.014	5,990,000	77,970	0.0130	0.260	0.260	0.280	0.260	0.280	299,500	0.2603	0.00%
2020-02-06	0	0.013	0.013	0.014	0.013	0.014	3,010,000	39,570	0.0131	0.260	0.260	0.280	0.260	0.280	150,500	0.2629	0.00%
2020-02-05	0	0.013	0.013	0.014	0.013	0.014	2,040,000	26,620	0.0130	0.260	0.260	0.280	0.260	0.280	102,000	0.2610	0.00%
2020-02-04	0	0.013	0.013	0.014	0.013	0.013	1,620,000	21,060	0.0130	0.260	0.260	0.280	0.260	0.260	81,000	0.2600	0.00%
2020-02-03	0	0.013	0.013	0.014	0.013	0.013	7,680,000	99,840	0.0130	0.260	0.260	0.280	0.260	0.260	384,000	0.2600	-7.14%
2020-01-31	0	0.014	0.013	0.014	0.012	0.014	18,130,000	235,350	0.0130	0.280	0.260	0.280	0.240	0.280	906,500	0.2596	16.67%
2020-01-30	0	0.012	0.012	0.013	0.012	0.013	7,260,000	92,770	0.0128	0.240	0.240	0.260	0.240	0.260	363,000	0.2556	-7.69%
2020-01-29	0	0.013	0.012	0.013	0.012	0.013	5,430,000	68,100	0.0125	0.260	0.240	0.260	0.240	0.260	271,500	0.2508	-7.14%
2020-01-24	0	0.014	0.013	0.014	0.013	0.014	4,090,000	54,810	0.0134	0.280	0.260	0.280	0.260	0.280	204,500	0.2680	0.00%
2020-01-23	0	0.014	0.013	0.014	0.013	0.014	30,970,000	430,720	0.0139	0.280	0.260	0.280	0.260	0.280	1,548,500	0.2782	0.00%
2020-01-22	0	0.014	0.013	0.014	0.013	0.014	19,700,000	258,390	0.0131	0.280	0.260	0.280	0.260	0.280	985,000	0.2623	7.69%
2020-01-21	0	0.013	0.013	0.014	0.013	0.014	2,320,000	30,170	0.0130	0.260	0.260	0.280	0.260	0.280	116,000	0.2601	0.00%
2020-01-20	0	0.013	0.013	0.014	0.013	0.014	5,970,000	82,240	0.0138	0.260	0.260	0.280	0.260	0.280	298,500	0.2755	-7.14%
2020-01-17	0	0.014	0.013	0.014	0.012	0.014	7,800,000	101,760	0.0130	0.280	0.260	0.280	0.240	0.280	390,000	0.2609	16.67%
2020-01-16	0	0.012	0.012	0.013	0.012	0.012	840,000	10,080	0.0120	0.240	0.240	0.260	0.240	0.240	42,000	0.2400	-7.69%
2020-01-15	0	0.013	0.013	0.014	0.012	0.014	7,750,000	101,060	0.0130	0.260	0.260	0.280	0.240	0.280	387,500	0.2608	0.00%
2020-01-14	0	0.013	0.013	0.014	0.013	0.014	14,180,000	186,780	0.0132	0.260	0.260	0.280	0.260	0.280	709,000	0.2634	0.00%
2020-01-13	0	0.013	0.013	0.014	0.013	0.014	16,627,500	217,575	0.0131	0.260	0.260	0.280	0.260	0.280	831,375	0.2617	0.00%
2020-01-10	0	0.013	0.013	0.014	0.012	0.014	23,850,000	310,350	0.0130	0.260	0.260	0.280	0.240	0.280	1,192,500	0.2603	8.33%
2020-01-09	0	0.012	0.012	0.013	0.012	0.013	11,050,000	142,300	0.0129	0.240	0.240	0.260	0.240	0.260	552,500	0.2576	-7.69%
2020-01-08	0	0.013	0.012	0.013	0.012	0.013	33,600,000	423,810	0.0126	0.260	0.240	0.260	0.240	0.260	1,680,000	0.2523	0.00%
2020-01-07	0	0.013	0.012	0.013	0.012	0.013	8,300,000	101,390	0.0122	0.260	0.240	0.260	0.240	0.260	415,000	0.2443	0.00%
2020-01-06	0	0.013	0.012	0.013	0.012	0.013	4,250,000	51,180	0.0120	0.260	0.240	0.260	0.240	0.260	212,500	0.2408	0.00%
2020-01-03	0	0.013	0.012	0.013	0.012	0.013	23,020,000	294,470	0.0128	0.260	0.240	0.260	0.240	0.260	1,151,000	0.2558	8.33%
2020-01-02	0	0.012	0.012	0.013	0.012	0.013	17,550,000	223,120	0.0127	0.240	0.240	0.260	0.240	0.260	877,500	0.2543	0.00%
2019-12-31	0	0.012	0.012	0.013	0.012	0.013	2,300,000	29,740	0.0129	0.240	0.240	0.260	0.240	0.260	115,000	0.2586	-7.69%
2019-12-30	0	0.013	0.013	0.014	0.013	0.014	4,470,000	58,410	0.0131	0.260	0.260	0.280	0.260	0.280	223,500	0.2613	0.00%
2019-12-27	0	0.013	0.013	0.014	0.013	0.014	11,270,000	146,930	0.0130	0.260	0.260	0.280	0.260	0.280	563,500	0.2607	0.00%
2019-12-24	0	0.013	0.013	0.014	0.013	0.014	3,990,000	51,950	0.0130	0.260	0.260	0.280	0.260	0.280	199,500	0.2604	0.00%
2019-12-23	0	0.013	0.013	0.014	0.013	0.014	10,380,000	140,420	0.0135	0.260	0.260	0.280	0.260	0.280	519,000	0.2706	8.33%
2019-12-20	0	0.012	0.012	0.013	0.012	0.014	38,440,008	496,890	0.0129	0.240	0.240	0.260	0.240	0.280	1,922,000	0.2585	-7.69%
2019-12-19	0	0.013	0.013	0.014	0.013	0.014	1,690,000	22,790	0.0135	0.260	0.260	0.280	0.260	0.280	84,500	0.2697	0.00%
2019-12-18	0	0.013	0.013	0.014	0.013	0.014	10,480,000	137,650	0.0131	0.260	0.260	0.280	0.260	0.280	524,000	0.2627	0.00%
2019-12-17	0	0.013	0.013	0.014	0.013	0.014	25,320,000	329,380	0.0130	0.260	0.260	0.280	0.260	0.280	1,266,000	0.2602	8.33%
2019-12-16	0	0.012	0.012	0.013	0.012	0.013	18,530,000	224,670	0.0121	0.240	0.240	0.260	0.240	0.260	926,500	0.2425	0.00%
2019-12-13	0	0.012	0.012	0.013	0.012	0.014	54,290,000	706,890	0.0130	0.240	0.240	0.260	0.240	0.280	2,714,500	0.2604	-7.69%
2019-12-12	0	0.013	0.013	0.014	0.013	0.014	4,230,000	55,700	0.0132	0.260	0.260	0.280	0.260	0.280	211,500	0.2634	0.00%
2019-12-11	0	0.013	0.013	0.014	0.013	0.014	12,590,010	174,610	0.0139	0.260	0.260	0.280	0.260	0.280	629,500	0.2774	0.00%
2019-12-10	0	0.013	0.013	0.014	0.013	0.015	53,810,006	716,910	0.0133	0.260	0.260	0.280	0.260	0.300	2,690,500	0.2665	-7.14%
2019-12-09	0	0.014	0.014	0.015	0.013	0.015	5,680,000	79,640	0.0140	0.280	0.280	0.300	0.260	0.300	284,000	0.2804	7.69%
2019-12-06	0	0.013	0.013	0.014	0.013	0.016	53,790,000	766,510	0.0143	0.260	0.260	0.280	0.260	0.320	2,689,500	0.2850	-13.33%
2019-12-05	0	0.015	0.014	0.015	0.013	0.020	162,230,000	2,393,760	0.0148	0.300	0.280	0.300	0.260	0.400	8,111,500	0.2951	25.00%
2019-12-04	0	0.012	0.012	0.013	0.012	0.013	1,180,046	14,220	0.0121	0.240	0.240	0.260	0.240	0.260	59,002	0.2410	0.00%
2019-12-03	0	0.012	0.012	0.013	0.012	0.013	19,670,000	236,110	0.0120	0.240	0.240	0.260	0.240	0.260	983,500	0.2401	-7.69%
2019-12-02	0	0.013	0.012	0.013	0.012	0.013	33,550,000	405,960	0.0121	0.260	0.240	0.260	0.240	0.260	1,677,500	0.2420	8.33%
2019-11-29	0	0.012	0.012	0.014	0.012	0.014	7,470,000	96,580	0.0129	0.240	0.240	0.280	0.240	0.280	373,500	0.2586	-7.69%
2019-11-28	0	0.013	0.012	0.013	0.012	0.013	11,580,000	147,780	0.0128	0.260	0.240	0.260	0.240	0.260	579,000	0.2552	8.33%
2019-11-27	0	0.012	0.012	0.013	0.012	0.013	17,940,000	232,590	0.0130	0.240	0.240	0.260	0.240	0.260	897,000	0.2593	-7.69%
2019-11-26	0	0.013	0.012	0.013	0.012	0.014	26,040,000	338,450	0.0130	0.260	0.240	0.260	0.240	0.280	1,302,000	0.2599	0.00%
2019-11-25	0	0.013	0.012	0.013	0.011	0.013	45,540,000	548,950	0.0121	0.260	0.240	0.260	0.220	0.260	2,277,000	0.2411	8.33%
2019-11-22	0	0.012	0.012	0.013	0.012	0.013	9,370,000	116,550	0.0124	0.240	0.240	0.260	0.240	0.260	468,500	0.2488	0.00%
2019-11-21	0	0.012	0.012	0.013	0.012	0.013	15,580,000	199,690	0.0128	0.240	0.240	0.260	0.240	0.260	779,000	0.2563	-7.69%
2019-11-20	0	0.013	0.012	0.013	0.011	0.013	15,780,000	189,240	0.0120	0.260	0.240	0.260	0.220	0.260	789,000	0.2398	8.33%
2019-11-19	0	0.012	0.011	0.012	0.011	0.012	18,460,000	219,450	0.0119	0.240	0.220	0.240	0.220	0.240	923,000	0.2378	0.00%
2019-11-18	0	0.012	0.011	0.012	0.011	0.013	48,670,000	575,710	0.0118	0.240	0.220	0.240	0.220	0.260	2,433,500	0.2366	0.00%
2019-11-15	0	0.012	0.012	0.013	0.012	0.014	6,190,000	76,370	0.0123	0.240	0.240	0.260	0.240	0.280	309,500	0.2468	-14.29%
2019-11-14	0	0.014	0.013	0.014	0.012	0.014	17,330,000	226,180	0.0131	0.280	0.260	0.280	0.240	0.280	866,500	0.2610	0.00%
2019-11-13	0	0.014	0.013	0.014	0.013	0.015	30,610,000	408,290	0.0133	0.280	0.260	0.280	0.260	0.300	1,530,500	0.2668	-6.67%
2019-11-12	0	0.015	0.014	0.015	0.013	0.015	23,630,000	331,330	0.0140	0.300	0.280	0.300	0.260	0.300	1,181,500	0.2804	7.14%
2019-11-11	0	0.014	0.014	0.015	0.014	0.015	5,070,000	75,830	0.0150	0.280	0.280	0.300	0.280	0.300	253,500	0.2991	-6.67%
2019-11-08	0	0.015	0.015	0.016	0.014	0.016	20,680,000	309,110	0.0149	0.300	0.300	0.320	0.280	0.320	1,034,000	0.2989	0.00%
2019-11-07	0	0.015	0.015	0.016	0.015	0.016	18,420,000	279,510	0.0152	0.300	0.300	0.320	0.300	0.320	921,000	0.3035	0.00%
2019-11-06	0	0.015	0.015	0.016	0.015	0.016	7,580,000	115,310	0.0152	0.300	0.300	0.320	0.300	0.320	379,000	0.3042	0.00%
2019-11-05	0	0.015	0.015	0.016	0.015	0.016	10,640,000	164,160	0.0154	0.300	0.300	0.320	0.300	0.320	532,000	0.3086	-6.25%
2019-11-04	0	0.016	0.015	0.016	0.015	0.016	67,180,000	1,018,940	0.0152	0.320	0.300	0.320	0.300	0.320	3,359,000	0.3033	0.00%
2019-11-01	0	0.016	0.016	0.017	0.015	0.017	5,720,000	91,170	0.0159	0.320	0.320	0.340	0.300	0.340	286,000	0.3188	0.00%
2019-10-31	0	0.016	0.016	0.017	0.015	0.017	32,990,000	527,700	0.0160	0.320	0.320	0.340	0.300	0.340	1,649,500	0.3199	0.00%
2019-10-30	0	0.016	0.016	0.017	0.016	0.017	5,480,000	91,520	0.0167	0.320	0.320	0.340	0.320	0.340	274,000	0.3340	0.00%
2019-10-29	0	0.016	0.016	0.017	0.016	0.017	15,470,000	250,830	0.0162	0.320	0.320	0.340	0.320	0.340	773,500	0.3243	-5.88%
2019-10-28	0	0.017	0.016	0.017	0.017	0.018	6,850,000	117,390	0.0171	0.340	0.320	0.340	0.340	0.360	342,500	0.3427	0.00%
2019-10-25	0	0.017	0.017	0.018	0.017	0.018	5,820,000	101,130	0.0174	0.340	0.340	0.360	0.340	0.360	291,000	0.3475	6.25%
2019-10-24	0	0.016	0.016	0.017	0.016	0.017	3,400,000	57,700	0.0170	0.320	0.320	0.340	0.320	0.340	170,000	0.3394	-5.88%
2019-10-23	0	0.017	0.017	0.018	0.016	0.018	18,460,000	314,020	0.0170	0.340	0.340	0.360	0.320	0.360	923,000	0.3402	0.00%
2019-10-22	0	0.017	0.016	0.017	0.016	0.017	48,160,000	817,450	0.0170	0.340	0.320	0.340	0.320	0.340	2,408,000	0.3395	0.00%
2019-10-21	0	0.017	0.017	0.018	0.017	0.018	7,360,000	131,000	0.0178	0.340	0.340	0.360	0.340	0.360	368,000	0.3560	-5.56%
2019-10-18	0	0.018	0.017	0.018	0.017	0.018	22,570,000	405,510	0.0180	0.360	0.340	0.360	0.340	0.360	1,128,500	0.3593	0.00%
2019-10-17	0	0.018	0.018	0.019	0.018	0.019	11,510,000	213,910	0.0186	0.360	0.360	0.380	0.360	0.380	575,500	0.3717	0.00%
2019-10-16	0	0.018	0.018	0.019	0.018	0.019	3,730,000	67,440	0.0181	0.360	0.360	0.380	0.360	0.380	186,500	0.3616	0.00%
2019-10-15	0	0.018	0.018	0.019	0.018	0.019	17,740,000	331,100	0.0187	0.360	0.360	0.380	0.360	0.380	887,000	0.3733	0.00%
2019-10-14	0	0.018	0.018	0.019	0.018	0.019	29,810,000	561,950	0.0189	0.360	0.360	0.380	0.360	0.380	1,490,500	0.3770	-5.26%
2019-10-11	0	0.019	0.019	0.020	0.019	0.020	20,780,000	394,920	0.0190	0.380	0.380	0.400	0.380	0.400	1,039,000	0.3801	0.00%
2019-10-10	0	0.019	0.019	0.020	0.018	0.020	96,890,000	1,863,180	0.0192	0.380	0.380	0.400	0.360	0.400	4,844,500	0.3846	-9.52%
2019-10-09	0	0.021	0.020	0.021	0.020	0.022	17,280,000	358,060	0.0207	0.420	0.400	0.420	0.400	0.440	864,000	0.4144	0.00%
2019-10-08	0	0.021	0.021	0.022	0.020	0.022	13,440,000	282,210	0.0210	0.420	0.420	0.440	0.400	0.440	672,000	0.4200	-4.55%
2019-10-04	0	0.022	0.021	0.022	0.020	0.022	57,320,000	1,203,210	0.0210	0.440	0.420	0.440	0.400	0.440	2,866,000	0.4198	4.76%
2019-10-03	0	0.021	0.021	0.022	0.021	0.022	14,940,000	314,040	0.0210	0.420	0.420	0.440	0.420	0.440	747,000	0.4204	-4.55%
2019-10-02	0	0.022	0.022	0.023	0.022	0.023	21,550,000	476,720	0.0221	0.440	0.440	0.460	0.440	0.460	1,077,500	0.4424	0.00%
2019-09-30	0	0.022	0.022	0.023	0.021	0.023	78,069,375	1,684,509	0.0216	0.440	0.440	0.460	0.420	0.460	3,903,469	0.4315	0.00%
2019-09-27	0	0.022	0.021	0.022	0.021	0.023	50,850,000	1,114,020	0.0219	0.440	0.420	0.440	0.420	0.460	2,542,500	0.4382	0.00%
2019-09-26	0	0.022	0.021	0.022	0.021	0.023	55,470,000	1,205,060	0.0217	0.440	0.420	0.440	0.420	0.460	2,773,500	0.4345	0.00%
2019-09-25	0	0.022	0.021	0.022	0.020	0.022	64,520,000	1,373,320	0.0213	0.440	0.420	0.440	0.400	0.440	3,226,000	0.4257	0.00%
2019-09-24	0	0.022	0.021	0.022	0.020	0.024	261,510,000	5,714,640	0.0219	0.440	0.420	0.440	0.400	0.480	13,075,500	0.4370	0.00%
2019-09-23	0	0.022	0.021	0.022	0.020	0.029	596,000,000	14,783,930	0.0248	0.440	0.420	0.440	0.400	0.580	29,800,000	0.4961	-18.52%
2019-09-20	0	0.027	0.026	0.027	0.025	0.038	697,050,000	21,479,360	0.0308	0.540	0.520	0.540	0.500	0.760	34,852,500	0.6163	-20.59%
2019-09-19	0	0.034	0.033	0.035	0.023	0.036	1,207,220,000	38,123,530	0.0316	0.680	0.660	0.700	0.460	0.720	60,361,000	0.6316	54.55%
2019-09-18	0	0.022	0.020	0.022	0.020	0.022	11,940,000	243,560	0.0204	0.440	0.400	0.440	0.400	0.440	597,000	0.4080	10.00%
2019-09-17	0	0.020	0.019	0.020	0.018	0.021	24,460,000	485,540	0.0199	0.400	0.380	0.400	0.360	0.420	1,223,000	0.3970	11.11%
2019-09-16	0	0.018	0.018	0.019	0.018	0.020	1,560,000	29,700	0.0190	0.360	0.360	0.380	0.360	0.400	78,000	0.3808	-10.00%
2019-09-13	0	0.020	0.019	0.020	0.019	0.021	12,420,000	244,540	0.0197	0.400	0.380	0.400	0.380	0.420	621,000	0.3938	11.11%
2019-09-12	0	0.018	0.018	0.019	0.017	0.019	3,650,000	65,720	0.0180	0.360	0.360	0.380	0.340	0.380	182,500	0.3601	0.00%
2019-09-11	0	0.018	0.018	0.019	0.017	0.018	563,750	10,105	0.0179	0.360	0.360	0.380	0.340	0.360	28,187	0.3585	0.00%
2019-09-10	0	0.018	0.018	0.019	0.017	0.019	19,100,000	334,760	0.0175	0.360	0.360	0.380	0.340	0.380	955,000	0.3505	0.00%
2019-09-09	0	0.018	0.018	0.019	0.017	0.019	5,330,000	95,670	0.0179	0.360	0.360	0.380	0.340	0.380	266,500	0.3590	0.00%
2019-09-06	0	0.018	0.017	0.019	0.018	0.018	40,000	720	0.0180	0.360	0.340	0.380	0.360	0.360	2,000	0.3600	0.00%
2019-09-05	0	0.018	0.018	0.019	0.017	0.019	10,740,000	192,270	0.0179	0.360	0.360	0.380	0.340	0.380	537,000	0.3580	0.00%
2019-09-04	0	0.018	0.017	0.019	0.016	0.023	67,770,000	1,273,610	0.0188	0.360	0.340	0.380	0.320	0.460	3,388,500	0.3759	12.50%
2019-09-03	0	0.016	0.016	0.017	0.016	0.016	90,000	1,440	0.0160	0.320	0.320	0.340	0.320	0.320	4,500	0.3200	0.00%
2019-09-02	0	0.016	0.016	0.017	0.016	0.017	5,210,000	83,580	0.0160	0.320	0.320	0.340	0.320	0.340	260,500	0.3208	0.00%
2019-08-30	0	0.016	0.016	0.017	0.016	0.018	6,201,411	105,325	0.0170	0.320	0.320	0.340	0.320	0.360	310,071	0.3397	0.00%
2019-08-29	0	0.016	0.016	0.017	0.016	0.017	2,465,000	40,380	0.0164	0.320	0.320	0.340	0.320	0.340	123,250	0.3276	0.00%
2019-08-28	0	0.016	0.016	0.017	0.016	0.017	932,500	15,050	0.0161	0.320	0.320	0.340	0.320	0.340	46,625	0.3228	-5.88%
2019-08-27	0	0.017	0.016	0.017	0.016	0.017	1,570,000	26,460	0.0169	0.340	0.320	0.340	0.320	0.340	78,500	0.3371	6.25%
2019-08-26	0	0.016	0.016	0.017	0.016	0.017	10,170,000	164,320	0.0162	0.320	0.320	0.340	0.320	0.340	508,500	0.3231	-11.11%
2019-08-23	0	0.018	0.017	0.018	0.017	0.018	110,000	1,890	0.0172	0.360	0.340	0.360	0.340	0.360	5,500	0.3436	5.88%
2019-08-22	0	0.017	0.016	0.017	0.016	0.019	5,980,000	107,010	0.0179	0.340	0.320	0.340	0.320	0.380	299,000	0.3579	13.33%
2019-08-21	0	0.015	0.015	0.017	0.015	0.017	2,880,000	46,710	0.0162	0.300	0.300	0.340	0.300	0.340	144,000	0.3244	-11.76%
2019-08-20	0	0.017	0.016	0.017	0.015	0.017	420,000	6,750	0.0161	0.340	0.320	0.340	0.300	0.340	21,000	0.3214	6.25%
2019-08-19	0	0.016	0.016	0.017	0.016	0.017	3,030,000	48,840	0.0161	0.320	0.320	0.340	0.320	0.340	151,500	0.3224	-5.88%
2019-08-16	0	0.017	0.016	0.017	0.016	0.017	7,540,000	128,060	0.0170	0.340	0.320	0.340	0.320	0.340	377,000	0.3397	0.00%
2019-08-15	0	0.017	0.016	0.018	0.016	0.017	4,320,000	73,370	0.0170	0.340	0.320	0.360	0.320	0.340	216,000	0.3397	0.00%
2019-08-14	0	0.017	0.017	0.018	0.017	0.018	1,480,000	26,360	0.0178	0.340	0.340	0.360	0.340	0.360	74,000	0.3562	-5.56%
2019-08-13	0	0.018	0.017	0.018	0.018	0.018	880,000	15,840	0.0180	0.360	0.340	0.360	0.360	0.360	44,000	0.3600	0.00%
2019-08-12	0	0.018	0.017	0.018	-	-	0	0	-	0.360	0.340	0.360	-	-	0	-	0.00%
2019-08-09	0	0.018	0.017	0.018	0.017	0.018	8,130,000	142,660	0.0175	0.360	0.340	0.360	0.340	0.360	406,500	0.3509	0.00%
2019-08-08	0	0.018	0.016	0.018	0.015	0.018	21,210,000	359,520	0.0170	0.360	0.320	0.360	0.300	0.360	1,060,500	0.3390	20.00%
2019-08-07	0	0.015	0.015	0.016	0.014	0.017	41,400,000	633,250	0.0153	0.300	0.300	0.320	0.280	0.340	2,070,000	0.3059	-6.25%
2019-08-06	0	0.016	0.015	0.016	0.015	0.016	3,790,000	58,240	0.0154	0.320	0.300	0.320	0.300	0.320	189,500	0.3073	0.00%
2019-08-05	0	0.016	0.015	0.016	0.015	0.017	24,300,000	391,680	0.0161	0.320	0.300	0.320	0.300	0.340	1,215,000	0.3224	-5.88%
2019-08-02	0	0.017	0.017	0.018	0.016	0.018	7,900,000	131,650	0.0167	0.340	0.340	0.360	0.320	0.360	395,000	0.3333	0.00%
2019-08-01	0	0.017	0.017	0.018	0.017	0.018	1,430,000	24,360	0.0170	0.340	0.340	0.360	0.340	0.360	71,500	0.3407	-5.56%
2019-07-31	0	0.018	0.017	0.018	0.017	0.018	2,220,000	39,100	0.0176	0.360	0.340	0.360	0.340	0.360	111,000	0.3523	-5.26%
2019-07-30	0	0.019	0.017	0.019	0.017	0.019	19,570,000	355,980	0.0182	0.380	0.340	0.380	0.340	0.380	978,500	0.3638	0.00%
2019-07-29	0	0.019	0.018	0.019	0.018	0.019	4,390,000	79,120	0.0180	0.380	0.360	0.380	0.360	0.380	219,500	0.3605	0.00%
2019-07-26	0	0.019	0.018	0.019	0.018	0.020	12,340,000	230,260	0.0187	0.380	0.360	0.380	0.360	0.400	617,000	0.3732	0.00%
2019-07-25	0	0.019	0.018	0.019	0.018	0.022	106,727,500	2,126,305	0.0199	0.380	0.360	0.380	0.360	0.440	5,336,375	0.3985	-5.00%
2019-07-24	0	0.020	0.018	0.020	0.018	0.020	32,386,904	601,066	0.0186	0.400	0.360	0.400	0.360	0.400	1,619,345	0.3712	5.26%
2019-07-23	0	0.019	0.018	0.019	0.018	0.019	36,532,546	680,685	0.0186	0.380	0.360	0.380	0.360	0.380	1,826,627	0.3726	11.76%
2019-07-22	0	0.017	0.017	0.019	0.016	0.019	25,840,000	459,600	0.0178	0.340	0.340	0.380	0.320	0.380	1,292,000	0.3557	0.00%
2019-07-19	0	0.017	0.016	0.017	0.016	0.019	60,730,000	1,035,380	0.0170	0.340	0.320	0.340	0.320	0.380	3,036,500	0.3410	-10.53%
2019-07-18	0	0.019	0.018	0.019	0.017	0.019	46,150,000	831,310	0.0180	0.380	0.360	0.380	0.340	0.380	2,307,500	0.3603	11.76%
2019-07-17	0	0.017	0.017	0.018	0.015	0.017	39,310,000	634,050	0.0161	0.340	0.340	0.360	0.300	0.340	1,965,500	0.3226	6.25%
2019-07-16	0	0.016	0.015	0.016	0.014	0.016	74,450,000	1,126,890	0.0151	0.320	0.300	0.320	0.280	0.320	3,722,500	0.3027	6.67%
2019-07-15	0	0.015	0.014	0.015	0.014	0.018	214,616,904	3,240,760	0.0151	0.300	0.280	0.300	0.280	0.360	10,730,845	0.3020	-21.05%
2019-07-12	0	0.019	0.018	0.019	0.018	0.020	26,210,000	477,250	0.0182	0.380	0.360	0.380	0.360	0.400	1,310,500	0.3642	-5.00%
2019-07-11	0	0.020	0.019	0.020	0.019	0.021	22,730,000	443,360	0.0195	0.400	0.380	0.400	0.380	0.420	1,136,500	0.3901	0.00%
2019-07-10	0	0.020	0.019	0.020	0.019	0.020	7,710,000	150,320	0.0195	0.400	0.380	0.400	0.380	0.400	385,500	0.3899	5.26%
2019-07-09	0	0.019	0.019	0.020	0.018	0.020	7,710,000	146,570	0.0190	0.380	0.380	0.400	0.360	0.400	385,500	0.3802	0.00%
2019-07-08	0	0.019	0.018	0.020	0.018	0.019	19,540,000	370,990	0.0190	0.380	0.360	0.400	0.360	0.380	977,000	0.3797	0.00%
2019-07-05	0	0.019	0.019	0.020	0.018	0.020	20,284,687	396,035	0.0195	0.380	0.380	0.400	0.360	0.400	1,014,234	0.3905	-5.00%
2019-07-04	0	0.020	0.019	0.020	0.019	0.020	140,000	2,700	0.0193	0.400	0.380	0.400	0.380	0.400	7,000	0.3857	5.26%
2019-07-03	0	0.019	0.019	0.020	0.019	0.020	10,250,000	198,430	0.0194	0.380	0.380	0.400	0.380	0.400	512,500	0.3872	0.00%
2019-07-02	0	0.019	0.019	0.020	0.019	0.020	7,600,000	146,040	0.0192	0.380	0.380	0.400	0.380	0.400	380,000	0.3843	-9.52%
2019-06-28	0	0.021	0.020	0.021	0.019	0.021	21,390,000	419,880	0.0196	0.420	0.400	0.420	0.380	0.420	1,069,500	0.3926	0.00%
2019-06-27	0	0.021	0.020	0.021	0.020	0.021	1,120,000	22,490	0.0201	0.420	0.400	0.420	0.400	0.420	56,000	0.4016	5.00%
2019-06-26	0	0.020	0.020	0.021	0.019	0.021	18,230,000	360,760	0.0198	0.400	0.400	0.420	0.380	0.420	911,500	0.3958	0.00%
2019-06-25	0	0.020	0.019	0.020	0.019	0.020	2,820,000	55,280	0.0196	0.400	0.380	0.400	0.380	0.400	141,000	0.3921	0.00%
2019-06-24	0	0.020	0.019	0.020	0.018	0.021	31,038,750	624,041	0.0201	0.400	0.380	0.400	0.360	0.420	1,551,937	0.4021	-4.76%
2019-06-21	0	0.021	0.020	0.021	0.020	0.022	18,805,527	393,551	0.0209	0.420	0.400	0.420	0.400	0.440	940,276	0.4185	0.00%
2019-06-20	0	0.021	0.021	0.022	0.020	0.022	7,350,000	154,370	0.0210	0.420	0.420	0.440	0.400	0.440	367,500	0.4201	0.00%
2019-06-19	0	0.021	0.021	0.022	0.020	0.022	13,520,000	283,850	0.0210	0.420	0.420	0.440	0.400	0.440	676,000	0.4199	0.00%
2019-06-18	0	0.021	0.020	0.021	0.020	0.022	20,480,000	422,860	0.0206	0.420	0.400	0.420	0.400	0.440	1,024,000	0.4129	-4.55%
2019-06-17	0	0.022	0.021	0.022	0.021	0.025	61,550,000	1,379,410	0.0224	0.440	0.420	0.440	0.420	0.500	3,077,500	0.4482	4.76%
2019-06-14	0	0.021	0.021	0.022	0.020	0.022	21,130,000	438,550	0.0208	0.420	0.420	0.440	0.400	0.440	1,056,500	0.4151	0.00%
2019-06-13	0	0.021	0.021	0.022	0.021	0.022	10,700,000	224,800	0.0210	0.420	0.420	0.440	0.420	0.440	535,000	0.4202	-4.55%
2019-06-12	0	0.022	0.022	0.023	0.021	0.023	12,955,319	280,861	0.0217	0.440	0.440	0.460	0.420	0.460	647,766	0.4336	0.00%
2019-06-11	0	0.022	0.022	0.023	0.022	0.023	10,990,000	241,920	0.0220	0.440	0.440	0.460	0.440	0.460	549,500	0.4403	0.00%
2019-06-10	0	0.022	0.022	0.023	0.022	0.023	9,350,001	210,490	0.0225	0.440	0.440	0.460	0.440	0.460	467,500	0.4502	-4.35%
2019-06-06	0	0.023	0.022	0.023	0.021	0.023	3,210,000	70,740	0.0220	0.460	0.440	0.460	0.420	0.460	160,500	0.4407	4.55%
2019-06-05	0	0.022	0.022	0.023	0.022	0.024	21,010,000	472,640	0.0225	0.440	0.440	0.460	0.440	0.480	1,050,500	0.4499	-4.35%
2019-06-04	0	0.023	0.022	0.023	0.023	0.026	35,011,560	827,518	0.0236	0.460	0.440	0.460	0.460	0.520	1,750,578	0.4727	-4.17%
2019-06-03	0	0.024	0.024	0.025	0.023	0.025	6,680,000	160,190	0.0240	0.480	0.480	0.500	0.460	0.500	334,000	0.4796	0.00%
2019-05-31	0	0.024	0.024	0.025	0.024	0.025	10,780,000	266,110	0.0247	0.480	0.480	0.500	0.480	0.500	539,000	0.4937	0.00%
2019-05-30	0	0.024	0.024	0.025	0.023	0.025	26,970,000	644,000	0.0239	0.480	0.480	0.500	0.460	0.500	1,348,500	0.4776	0.00%
2019-05-29	0	0.024	0.024	0.025	0.024	0.026	16,420,000	412,360	0.0251	0.480	0.480	0.500	0.480	0.520	821,000	0.5023	-4.00%
2019-05-28	0	0.025	0.025	0.026	0.024	0.026	5,320,000	133,040	0.0250	0.500	0.500	0.520	0.480	0.520	266,000	0.5002	-3.85%
2019-05-27	0	0.026	0.025	0.027	0.022	0.028	47,270,028	1,158,060	0.0245	0.520	0.500	0.540	0.440	0.560	2,363,501	0.4900	-3.70%
2019-05-24	0	0.027	0.027	0.028	0.027	0.028	6,520,000	176,540	0.0271	0.540	0.540	0.560	0.540	0.560	326,000	0.5415	-3.57%
2019-05-23	0	0.028	0.028	0.029	0.027	0.029	21,470,000	595,480	0.0277	0.560	0.560	0.580	0.540	0.580	1,073,500	0.5547	-3.45%
2019-05-22	0	0.029	0.028	0.029	-	-	0	0	-	0.580	0.560	0.580	-	-	0	-	0.00%
2019-05-21	0	0.029	0.028	0.029	0.027	0.029	12,180,000	344,210	0.0283	0.580	0.560	0.580	0.540	0.580	609,000	0.5652	3.57%
2019-05-20	0	0.028	0.027	0.028	0.027	0.028	1,450,000	40,560	0.0280	0.560	0.540	0.560	0.540	0.560	72,500	0.5594	0.00%
2019-05-17	0	0.028	0.028	0.029	0.028	0.029	1,510,000	42,340	0.0280	0.560	0.560	0.580	0.560	0.580	75,500	0.5608	-3.45%
2019-05-16	0	0.029	0.028	0.029	0.028	0.029	490,000	14,200	0.0290	0.580	0.560	0.580	0.560	0.580	24,500	0.5796	0.00%
2019-05-15	0	0.029	0.029	0.030	0.026	0.030	38,800,000	1,096,550	0.0283	0.580	0.580	0.600	0.520	0.600	1,940,000	0.5652	11.54%
2019-05-14	0	0.026	0.026	0.027	0.025	0.028	34,840,000	930,060	0.0267	0.520	0.520	0.540	0.500	0.560	1,742,000	0.5339	-10.34%
2019-05-10	0	0.029	0.029	0.030	0.028	0.030	4,910,000	140,640	0.0286	0.580	0.580	0.600	0.560	0.600	245,500	0.5729	0.00%
2019-05-09	0	0.029	0.029	0.030	0.029	0.030	9,080,000	263,740	0.0290	0.580	0.580	0.600	0.580	0.600	454,000	0.5809	-3.33%
2019-05-08	0	0.030	0.029	0.030	0.029	0.030	3,710,000	108,190	0.0292	0.600	0.580	0.600	0.580	0.600	185,500	0.5832	0.00%
2019-05-07	0	0.030	0.029	0.030	0.029	0.030	1,230,000	36,770	0.0299	0.600	0.580	0.600	0.580	0.600	61,500	0.5979	0.00%
2019-05-06	0	0.030	0.029	0.030	0.029	0.031	10,810,000	319,020	0.0295	0.600	0.580	0.600	0.580	0.620	540,500	0.5902	0.00%
2019-05-03	0	0.030	0.030	0.031	0.030	0.031	2,903,750	87,443	0.0301	0.600	0.600	0.620	0.600	0.620	145,187	0.6023	-3.23%
2019-05-02	0	0.031	0.030	0.031	0.030	0.031	20,120,000	609,050	0.0303	0.620	0.600	0.620	0.600	0.620	1,006,000	0.6054	0.00%
2019-04-30	0	0.031	0.030	0.031	0.029	0.031	17,240,000	517,130	0.0300	0.620	0.600	0.620	0.580	0.620	862,000	0.5999	3.33%
2019-04-29	0	0.030	0.029	0.030	0.028	0.031	41,940,000	1,226,510	0.0292	0.600	0.580	0.600	0.560	0.620	2,097,000	0.5849	0.00%
2019-04-26	0	0.030	0.030	0.031	0.029	0.031	59,280,000	1,782,250	0.0301	0.600	0.600	0.620	0.580	0.620	2,964,000	0.6013	-3.23%
2019-04-25	0	0.031	0.030	0.031	0.030	0.031	22,690,000	690,980	0.0305	0.620	0.600	0.620	0.600	0.620	1,134,500	0.6091	0.00%
2019-04-24	0	0.031	0.030	0.031	0.030	0.031	5,190,000	156,890	0.0302	0.620	0.600	0.620	0.600	0.620	259,500	0.6046	0.00%
2019-04-23	0	0.031	0.030	0.031	0.030	0.032	26,610,180	816,654	0.0307	0.620	0.600	0.620	0.600	0.640	1,330,509	0.6138	3.33%
2019-04-18	0	0.030	0.030	0.031	0.030	0.032	44,050,000	1,353,740	0.0307	0.600	0.600	0.620	0.600	0.640	2,202,500	0.6146	-3.23%
2019-04-17	0	0.031	0.031	0.032	0.031	0.033	31,390,000	984,860	0.0314	0.620	0.620	0.640	0.620	0.660	1,569,500	0.6275	-3.13%
2019-04-16	0	0.032	0.032	0.033	0.030	0.033	98,230,000	3,066,940	0.0312	0.640	0.640	0.660	0.600	0.660	4,911,500	0.6244	-3.03%
2019-04-15	0	0.033	0.032	0.033	0.032	0.033	16,980,000	558,070	0.0329	0.660	0.640	0.660	0.640	0.660	849,000	0.6573	0.00%
2019-04-12	0	0.033	0.032	0.033	0.032	0.033	14,740,000	483,120	0.0328	0.660	0.640	0.660	0.640	0.660	737,000	0.6555	0.00%
2019-04-11	0	0.033	0.032	0.033	0.032	0.033	19,200,000	633,540	0.0330	0.660	0.640	0.660	0.640	0.660	960,000	0.6599	0.00%
2019-04-10	0	0.033	0.032	0.033	0.032	0.033	24,458,115	802,127	0.0328	0.660	0.640	0.660	0.640	0.660	1,222,906	0.6559	0.00%
2019-04-09	0	0.033	0.032	0.033	0.030	0.033	59,510,000	1,906,440	0.0320	0.660	0.640	0.660	0.600	0.660	2,975,500	0.6407	0.00%
2019-04-08	0	0.033	0.032	0.033	0.032	0.034	31,280,000	1,023,790	0.0327	0.660	0.640	0.660	0.640	0.680	1,564,000	0.6546	0.00%
2019-04-04	0	0.033	0.032	0.033	0.032	0.034	19,140,000	626,710	0.0327	0.660	0.640	0.660	0.640	0.680	957,000	0.6549	0.00%
2019-04-03	0	0.033	0.032	0.033	0.030	0.033	56,750,000	1,785,580	0.0315	0.660	0.640	0.660	0.600	0.660	2,837,500	0.6293	0.00%
2019-04-02	0	0.033	0.032	0.033	0.032	0.034	7,980,000	262,940	0.0329	0.660	0.640	0.660	0.640	0.680	399,000	0.6590	0.00%
2019-04-01	0	0.033	0.032	0.033	0.033	0.035	37,370,000	1,246,880	0.0334	0.660	0.640	0.660	0.660	0.700	1,868,500	0.6673	-2.94%
2019-03-29	0	0.034	0.033	0.034	0.033	0.034	16,800,000	555,140	0.0330	0.680	0.660	0.680	0.660	0.680	840,000	0.6609	3.03%
2019-03-28	0	0.033	0.032	0.033	0.032	0.034	21,660,000	709,250	0.0327	0.660	0.640	0.660	0.640	0.680	1,083,000	0.6549	0.00%
2019-03-27	0	0.033	0.032	0.034	0.032	0.034	37,970,000	1,248,050	0.0329	0.660	0.640	0.680	0.640	0.680	1,898,500	0.6574	0.00%
2019-03-26	0	0.033	0.032	0.033	0.032	0.034	31,460,000	1,031,750	0.0328	0.660	0.640	0.660	0.640	0.680	1,573,000	0.6559	3.12%
2019-03-25	0	0.032	0.032	0.033	0.031	0.033	10,500,000	336,370	0.0320	0.640	0.640	0.660	0.620	0.660	525,000	0.6407	3.23%
2019-03-22	0	0.031	0.031	0.033	0.031	0.033	21,360,000	683,460	0.0320	0.620	0.620	0.660	0.620	0.660	1,068,000	0.6399	-3.13%
2019-03-21	0	0.032	0.032	0.033	0.032	0.034	11,910,000	393,250	0.0330	0.640	0.640	0.660	0.640	0.680	595,500	0.6604	0.00%
2019-03-20	0	0.032	0.032	0.033	0.032	0.034	42,585,000	1,381,895	0.0325	0.640	0.640	0.660	0.640	0.680	2,129,250	0.6490	-3.03%
2019-03-19	0	0.033	0.033	0.034	0.033	0.035	41,980,000	1,402,370	0.0334	0.660	0.660	0.680	0.660	0.700	2,099,000	0.6681	0.00%
2019-03-18	0	0.033	0.033	0.035	0.033	0.038	72,880,000	2,564,360	0.0352	0.660	0.660	0.700	0.660	0.760	3,644,000	0.7037	-8.33%
2019-03-15	0	0.036	0.035	0.036	0.035	0.040	337,743,200	12,283,688	0.0364	0.720	0.700	0.720	0.700	0.800	16,887,160	0.7274	-7.69%
2019-03-14	0	0.039	0.039	0.040	0.036	0.042	208,380,000	8,105,050	0.0389	0.780	0.780	0.800	0.720	0.840	10,419,000	0.7779	11.43%
2019-03-13	0	0.035	0.035	0.036	0.034	0.037	42,690,000	1,499,700	0.0351	0.700	0.700	0.720	0.680	0.740	2,134,500	0.7026	-5.41%
2019-03-12	0	0.037	0.036	0.037	0.035	0.039	80,263,125	2,954,756	0.0368	0.740	0.720	0.740	0.700	0.780	4,013,156	0.7363	0.00%
2019-03-11	0	0.037	0.037	0.038	0.032	0.040	291,057,500	10,751,980	0.0369	0.740	0.740	0.760	0.640	0.800	14,552,875	0.7388	15.62%
2019-03-08	0	0.032	0.031	0.032	0.032	0.033	17,870,000	572,500	0.0320	0.640	0.620	0.640	0.640	0.660	893,500	0.6407	-3.03%
2019-03-07	0	0.033	0.032	0.033	0.031	0.033	30,438,750	978,365	0.0321	0.660	0.640	0.660	0.620	0.660	1,521,937	0.6428	0.00%
2019-03-06	0	0.033	0.032	0.033	0.032	0.034	7,970,000	263,000	0.0330	0.660	0.640	0.660	0.640	0.680	398,500	0.6600	0.00%
2019-03-05	0	0.033	0.033	0.034	0.032	0.035	33,540,000	1,117,060	0.0333	0.660	0.660	0.680	0.640	0.700	1,677,000	0.6661	3.12%
2019-03-04	0	0.032	0.032	0.034	0.032	0.035	16,610,000	548,300	0.0330	0.640	0.640	0.680	0.640	0.700	830,500	0.6602	0.00%
2019-03-01	0	0.032	0.032	0.033	0.032	0.033	12,400,000	397,200	0.0320	0.640	0.640	0.660	0.640	0.660	620,000	0.6406	0.00%
2019-02-28	0	0.032	0.032	0.033	0.032	0.033	8,640,000	279,130	0.0323	0.640	0.640	0.660	0.640	0.660	432,000	0.6461	-3.03%
2019-02-27	0	0.033	0.032	0.033	0.032	0.034	14,830,000	490,700	0.0331	0.660	0.640	0.660	0.640	0.680	741,500	0.6618	-2.94%
2019-02-26	0	0.034	0.032	0.034	0.033	0.035	15,000,000	498,240	0.0332	0.680	0.640	0.680	0.660	0.700	750,000	0.6643	0.00%
2019-02-25	0	0.034	0.033	0.035	0.032	0.035	37,450,000	1,243,660	0.0332	0.680	0.660	0.700	0.640	0.700	1,872,500	0.6642	6.25%
2019-02-22	0	0.032	0.032	0.033	0.032	0.034	12,520,140	412,283	0.0329	0.640	0.640	0.660	0.640	0.680	626,007	0.6586	-5.88%
2019-02-21	0	0.034	0.033	0.034	0.033	0.036	15,520,000	530,270	0.0342	0.680	0.660	0.680	0.660	0.720	776,000	0.6833	-2.86%
2019-02-20	0	0.035	0.034	0.035	0.033	0.036	35,540,000	1,223,040	0.0344	0.700	0.680	0.700	0.660	0.720	1,777,000	0.6883	6.06%
2019-02-19	0	0.033	0.033	0.034	0.032	0.034	14,530,000	484,050	0.0333	0.660	0.660	0.680	0.640	0.680	726,500	0.6663	-2.94%
2019-02-18	0	0.034	0.033	0.034	0.032	0.034	42,630,000	1,405,410	0.0330	0.680	0.660	0.680	0.640	0.680	2,131,500	0.6594	6.25%
2019-02-15	0	0.032	0.031	0.032	0.031	0.032	9,030,000	281,000	0.0311	0.640	0.620	0.640	0.620	0.640	451,500	0.6224	-3.03%
2019-02-14	0	0.033	0.032	0.033	0.031	0.033	13,510,000	431,170	0.0319	0.660	0.640	0.660	0.620	0.660	675,500	0.6383	6.45%
2019-02-13	0	0.031	0.030	0.031	0.029	0.032	39,690,000	1,210,450	0.0305	0.620	0.600	0.620	0.580	0.640	1,984,500	0.6100	3.33%
2019-02-12	0	0.030	0.029	0.030	0.029	0.031	15,350,000	451,230	0.0294	0.600	0.580	0.600	0.580	0.620	767,500	0.5879	-3.23%
2019-02-11	0	0.031	0.030	0.031	0.030	0.031	3,580,000	108,480	0.0303	0.620	0.600	0.620	0.600	0.620	179,000	0.6060	3.33%
2019-02-08	0	0.030	0.030	0.031	0.030	0.031	21,700,000	652,000	0.0300	0.600	0.600	0.620	0.600	0.620	1,085,000	0.6009	-3.23%
2019-02-04	0	0.031	0.030	0.031	0.031	0.031	200,000	6,200	0.0310	0.620	0.600	0.620	0.620	0.620	10,000	0.6200	3.33%
2019-02-01	0	0.030	0.030	0.031	0.029	0.033	91,540,000	2,811,610	0.0307	0.600	0.600	0.620	0.580	0.660	4,577,000	0.6143	-6.25%
2019-01-31	0	0.032	0.031	0.032	0.030	0.034	45,400,000	1,437,440	0.0317	0.640	0.620	0.640	0.600	0.680	2,270,000	0.6332	3.23%
2019-01-30	0	0.031	0.030	0.031	0.030	0.031	12,000,000	367,460	0.0306	0.620	0.600	0.620	0.600	0.620	600,000	0.6124	3.33%
2019-01-29	0	0.030	0.030	0.031	0.030	0.031	4,080,000	124,980	0.0306	0.600	0.600	0.620	0.600	0.620	204,000	0.6126	-3.23%
2019-01-28	0	0.031	0.030	0.031	0.030	0.032	19,860,000	602,870	0.0304	0.620	0.600	0.620	0.600	0.640	993,000	0.6071	0.00%
2019-01-25	0	0.031	0.031	0.032	0.031	0.034	39,970,000	1,298,910	0.0325	0.620	0.620	0.640	0.620	0.680	1,998,500	0.6499	-6.06%
2019-01-24	0	0.033	0.032	0.034	0.030	0.036	196,560,000	6,373,760	0.0324	0.660	0.640	0.680	0.600	0.720	9,828,000	0.6485	3.12%
2019-01-23	0	0.032	0.031	0.032	0.030	0.032	29,650,000	904,960	0.0305	0.640	0.620	0.640	0.600	0.640	1,482,500	0.6104	3.23%
2019-01-22	0	0.031	0.030	0.031	0.030	0.033	71,970,000	2,248,580	0.0312	0.620	0.600	0.620	0.600	0.660	3,598,500	0.6249	-6.06%
2019-01-21	0	0.033	0.032	0.033	0.031	0.034	38,190,000	1,220,340	0.0320	0.660	0.640	0.660	0.620	0.680	1,909,500	0.6391	3.12%
2019-01-18	0	0.032	0.030	0.032	0.029	0.032	67,084,669	2,025,069	0.0302	0.640	0.600	0.640	0.580	0.640	3,354,233	0.6037	3.23%
2019-01-17	0	0.031	0.030	0.031	0.029	0.031	26,840,000	804,240	0.0300	0.620	0.600	0.620	0.580	0.620	1,342,000	0.5993	3.33%
2019-01-16	0	0.030	0.029	0.030	0.028	0.034	115,840,000	3,460,490	0.0299	0.600	0.580	0.600	0.560	0.680	5,792,000	0.5975	-11.76%
2019-01-15	0	0.034	0.033	0.034	0.031	0.036	48,100,000	1,623,850	0.0338	0.680	0.660	0.680	0.620	0.720	2,405,000	0.6752	-5.56%
2019-01-14	0	0.036	0.035	0.036	0.035	0.036	1,320,000	46,490	0.0352	0.720	0.700	0.720	0.700	0.720	66,000	0.7044	0.00%
2019-01-11	0	0.036	0.035	0.036	0.035	0.037	2,430,000	86,220	0.0355	0.720	0.700	0.720	0.700	0.740	121,500	0.7096	2.86%
2019-01-10	0	0.035	0.034	0.035	0.035	0.036	2,250,000	79,090	0.0352	0.700	0.680	0.700	0.700	0.720	112,500	0.7030	0.00%
2019-01-09	0	0.035	0.035	0.036	0.034	0.039	42,360,000	1,540,720	0.0364	0.700	0.700	0.720	0.680	0.780	2,118,000	0.7274	-5.41%
2019-01-08	0	0.037	0.037	0.038	0.037	0.042	105,910,000	4,134,810	0.0390	0.740	0.740	0.760	0.740	0.840	5,295,500	0.7808	-2.63%
2019-01-07	0	0.038	0.037	0.038	0.037	0.038	26,500,000	986,450	0.0372	0.760	0.740	0.760	0.740	0.760	1,325,000	0.7445	0.00%
2019-01-04	0	0.038	0.037	0.038	0.036	0.038	14,240,000	532,830	0.0374	0.760	0.740	0.760	0.720	0.760	712,000	0.7484	0.00%
2019-01-03	0	0.038	0.037	0.038	0.036	0.038	11,800,000	437,130	0.0370	0.760	0.740	0.760	0.720	0.760	590,000	0.7409	0.00%
2019-01-02	0	0.038	0.037	0.038	0.036	0.040	40,490,000	1,517,320	0.0375	0.760	0.740	0.760	0.720	0.800	2,024,500	0.7495	-5.00%
2018-12-31	0	0.040	0.039	0.040	0.038	0.040	10,120,000	389,880	0.0385	0.800	0.780	0.800	0.760	0.800	506,000	0.7705	0.00%
2018-12-28	0	0.040	0.039	0.040	0.038	0.042	72,080,000	2,892,430	0.0401	0.800	0.780	0.800	0.760	0.840	3,604,000	0.8026	5.26%
2018-12-27	0	0.038	0.038	0.039	0.035	0.045	152,620,000	6,158,830	0.0404	0.760	0.760	0.780	0.700	0.900	7,631,000	0.8071	0.00%
2018-12-24	0	0.038	0.036	0.038	0.036	0.038	9,020,000	331,410	0.0367	0.760	0.720	0.760	0.720	0.760	451,000	0.7348	2.70%
2018-12-21	0	0.037	0.036	0.037	0.036	0.040	27,225,082	1,047,102	0.0385	0.740	0.720	0.740	0.720	0.800	1,361,254	0.7692	-9.76%
2018-12-20	0	0.041	0.040	0.042	0.040	0.042	18,260,000	746,080	0.0409	0.820	0.800	0.840	0.800	0.840	913,000	0.8172	-2.38%
2018-12-19	0	0.042	0.042	0.043	0.041	0.046	80,370,000	3,497,740	0.0435	0.840	0.840	0.860	0.820	0.920	4,018,500	0.8704	0.00%
2018-12-18	0	0.042	0.041	0.042	0.040	0.042	59,350,000	2,414,470	0.0407	0.840	0.820	0.840	0.800	0.840	2,967,500	0.8136	2.44%
2018-12-17	0	0.041	0.040	0.041	0.038	0.046	84,612,500	3,546,519	0.0419	0.820	0.800	0.820	0.760	0.920	4,230,625	0.8383	-8.89%
2018-12-14	0	0.045	0.044	0.045	0.044	0.052	139,919,375	6,644,325	0.0475	0.900	0.880	0.900	0.880	1.040	6,995,969	0.9497	-2.17%
2018-12-13	0	0.046	0.045	0.046	0.042	0.048	153,190,000	6,757,300	0.0441	0.920	0.900	0.920	0.840	0.960	7,659,500	0.8822	0.00%
2018-12-12	0	0.046	0.045	0.046	0.038	0.049	274,940,000	12,026,580	0.0437	0.920	0.900	0.920	0.760	0.980	13,747,000	0.8749	17.95%
2018-12-11	0	0.039	0.039	0.040	0.030	0.040	249,630,016	9,049,230	0.0363	0.780	0.780	0.800	0.600	0.800	12,481,501	0.7250	25.81%
2018-12-10	0	0.031	0.031	0.032	0.028	0.034	94,460,000	2,883,940	0.0305	0.620	0.620	0.640	0.560	0.680	4,723,000	0.6106	10.71%
2018-12-07	0	0.028	0.028	0.029	0.028	0.030	16,070,000	463,050	0.0288	0.560	0.560	0.580	0.560	0.600	803,500	0.5763	-6.67%
2018-12-06	0	0.030	0.028	0.030	0.027	0.030	40,490,000	1,152,700	0.0285	0.600	0.560	0.600	0.540	0.600	2,024,500	0.5694	3.45%
2018-12-05	0	0.029	0.028	0.029	0.027	0.029	25,770,000	725,630	0.0282	0.580	0.560	0.580	0.540	0.580	1,288,500	0.5632	-3.33%
2018-12-04	0	0.030	0.030	0.031	0.027	0.032	253,420,000	7,661,880	0.0302	0.600	0.600	0.620	0.540	0.640	12,671,000	0.6047	11.11%
2018-12-03	0	0.027	0.026	0.028	0.025	0.028	105,050,000	2,848,553	0.0271	0.540	0.520	0.560	0.500	0.560	5,252,500	0.5423	8.00%
2018-11-30	0	0.025	0.024	0.025	0.024	0.028	53,067,959	1,375,226	0.0259	0.500	0.480	0.500	0.480	0.560	2,653,398	0.5183	-7.41%
2018-11-29	0	0.027	0.026	0.027	0.026	0.028	6,220,000	167,680	0.0270	0.540	0.520	0.540	0.520	0.560	311,000	0.5392	0.00%
2018-11-28	0	0.027	0.026	0.027	0.026	0.029	26,269,405	717,618	0.0273	0.540	0.520	0.540	0.520	0.580	1,313,470	0.5464	0.00%
2018-11-27	0	0.027	0.026	0.027	0.027	0.029	40,630,000	1,130,800	0.0278	0.540	0.520	0.540	0.540	0.580	2,031,500	0.5566	3.85%
2018-11-26	0	0.026	0.025	0.026	0.024	0.026	39,440,000	971,970	0.0246	0.520	0.500	0.520	0.480	0.520	1,972,000	0.4929	0.00%
2018-11-23	0	0.026	0.025	0.026	0.025	0.027	39,580,000	1,018,480	0.0257	0.520	0.500	0.520	0.500	0.540	1,979,000	0.5146	-3.70%
2018-11-22	0	0.027	0.026	0.027	0.026	0.028	20,370,000	544,870	0.0267	0.540	0.520	0.540	0.520	0.560	1,018,500	0.5350	-3.57%
2018-11-21	0	0.028	0.027	0.028	0.026	0.029	30,960,000	845,190	0.0273	0.560	0.540	0.560	0.520	0.580	1,548,000	0.5460	0.00%
2018-11-20	0	0.028	0.028	0.029	0.028	0.030	15,120,000	436,750	0.0289	0.560	0.560	0.580	0.560	0.600	756,000	0.5777	-6.67%
2018-11-19	0	0.030	0.029	0.030	0.028	0.030	6,440,000	187,560	0.0291	0.600	0.580	0.600	0.560	0.600	322,000	0.5825	0.00%
2018-11-16	0	0.030	0.028	0.030	0.028	0.030	10,560,000	303,400	0.0287	0.600	0.560	0.600	0.560	0.600	528,000	0.5746	3.45%
2018-11-15	0	0.029	0.029	0.030	0.028	0.034	35,890,000	1,055,250	0.0294	0.580	0.580	0.600	0.560	0.680	1,794,500	0.5880	3.57%
2018-11-14	0	0.028	0.028	0.029	0.028	0.029	6,670,000	188,570	0.0283	0.560	0.560	0.580	0.560	0.580	333,500	0.5654	-3.45%
2018-11-13	0	0.029	0.029	0.030	0.028	0.030	7,690,000	223,690	0.0291	0.580	0.580	0.600	0.560	0.600	384,500	0.5818	-3.33%
2018-11-12	0	0.030	0.029	0.030	0.027	0.030	8,965,000	255,570	0.0285	0.600	0.580	0.600	0.540	0.600	448,250	0.5702	0.00%
2018-11-09	0	0.030	0.029	0.030	0.029	0.032	13,650,000	410,790	0.0301	0.600	0.580	0.600	0.580	0.640	682,500	0.6019	-9.09%
2018-11-08	0	0.033	0.032	0.033	0.032	0.034	16,290,000	532,860	0.0327	0.660	0.640	0.660	0.640	0.680	814,500	0.6542	3.12%
2018-11-07	0	0.032	0.031	0.032	0.032	0.035	24,720,000	813,060	0.0329	0.640	0.620	0.640	0.640	0.700	1,236,000	0.6578	-3.03%
2018-11-06	0	0.033	0.032	0.033	0.029	0.033	31,030,000	982,650	0.0317	0.660	0.640	0.660	0.580	0.660	1,551,500	0.6334	13.79%
2018-11-05	0	0.029	0.028	0.029	0.026	0.030	59,180,000	1,648,770	0.0279	0.580	0.560	0.580	0.520	0.600	2,959,000	0.5572	16.00%
2018-11-02	0	0.025	0.025	0.026	0.025	0.027	14,310,000	371,230	0.0259	0.500	0.500	0.520	0.500	0.540	715,500	0.5188	-3.85%
2018-11-01	0	0.026	0.025	0.026	0.026	0.029	36,190,000	967,330	0.0267	0.520	0.500	0.520	0.520	0.580	1,809,500	0.5346	-3.70%
2018-10-31	0	0.027	0.026	0.027	0.026	0.028	36,455,000	977,655	0.0268	0.540	0.520	0.540	0.520	0.560	1,822,750	0.5364	3.85%
2018-10-30	0	0.026	0.026	0.028	0.026	0.027	21,110,000	562,760	0.0267	0.520	0.520	0.560	0.520	0.540	1,055,500	0.5332	0.00%
2018-10-29	0	0.026	0.026	0.027	0.026	0.028	17,440,000	469,200	0.0269	0.520	0.520	0.540	0.520	0.560	872,000	0.5381	-3.70%
2018-10-26	0	0.027	0.027	0.029	0.026	0.030	37,110,000	1,014,630	0.0273	0.540	0.540	0.580	0.520	0.600	1,855,500	0.5468	0.00%
2018-10-25	0	0.027	0.027	0.028	0.026	0.028	23,600,000	642,600	0.0272	0.540	0.540	0.560	0.520	0.560	1,180,000	0.5446	0.00%
2018-10-24	0	0.027	0.027	0.028	0.026	0.030	43,840,000	1,209,210	0.0276	0.540	0.540	0.560	0.520	0.600	2,192,000	0.5516	-6.90%
2018-10-23	0	0.029	0.028	0.029	0.027	0.032	48,470,000	1,406,000	0.0290	0.580	0.560	0.580	0.540	0.640	2,423,500	0.5802	-9.38%
2018-10-22	0	0.032	0.031	0.032	0.029	0.034	36,790,000	1,116,710	0.0304	0.640	0.620	0.640	0.580	0.680	1,839,500	0.6071	14.29%
2018-10-19	0	0.028	0.027	0.028	0.025	0.032	33,359,275	979,847	0.0294	0.560	0.540	0.560	0.500	0.640	1,667,964	0.5875	-12.50%
2018-10-18	0	0.032	0.030	0.032	0.031	0.034	59,320,000	1,939,250	0.0327	0.640	0.600	0.640	0.620	0.680	2,966,000	0.6538	-3.03%
2018-10-16	0	0.033	0.032	0.033	0.033	0.036	33,180,000	1,128,730	0.0340	0.660	0.640	0.660	0.660	0.720	1,659,000	0.6804	-10.81%
2018-10-15	0	0.037	0.034	0.036	0.034	0.039	13,820,000	499,030	0.0361	0.740	0.680	0.720	0.680	0.780	691,000	0.7222	0.00%
2018-10-12	0	0.037	0.037	0.038	0.035	0.039	14,150,000	520,690	0.0368	0.740	0.740	0.760	0.700	0.780	707,500	0.7360	-5.13%
2018-10-11	0	0.039	0.038	0.039	0.037	0.039	19,780,000	749,370	0.0379	0.780	0.760	0.780	0.740	0.780	989,000	0.7577	-4.88%
2018-10-10	0	0.041	0.039	0.041	0.036	0.041	24,610,092	956,733	0.0389	0.820	0.780	0.820	0.720	0.820	1,230,505	0.7775	5.13%
2018-10-09	0	0.039	0.037	0.039	0.037	0.039	12,873,452	490,107	0.0381	0.780	0.740	0.780	0.740	0.780	643,673	0.7614	2.63%
2018-10-08	0	0.038	0.037	0.038	0.037	0.040	13,080,000	499,090	0.0382	0.760	0.740	0.760	0.740	0.800	654,000	0.7631	-5.00%
2018-10-05	0	0.040	0.039	0.040	0.037	0.040	6,170,000	238,210	0.0386	0.800	0.780	0.800	0.740	0.800	308,500	0.7722	0.00%
2018-10-04	0	0.040	0.039	0.040	0.038	0.042	31,270,000	1,245,170	0.0398	0.800	0.780	0.800	0.760	0.840	1,563,500	0.7964	-2.44%
2018-10-03	0	0.041	0.040	0.041	0.039	0.045	49,610,000	2,023,140	0.0408	0.820	0.800	0.820	0.780	0.900	2,480,500	0.8156	2.50%
2018-10-02	0	0.040	0.039	0.040	0.038	0.041	32,280,000	1,282,620	0.0397	0.800	0.780	0.800	0.760	0.820	1,614,000	0.7947	8.11%
2018-09-28	0	0.037	0.037	0.038	0.036	0.042	72,900,000	2,841,390	0.0390	0.740	0.740	0.760	0.720	0.840	3,645,000	0.7795	-7.50%
2018-09-27	0	0.040	0.040	0.041	0.038	0.041	25,220,000	994,200	0.0394	0.800	0.800	0.820	0.760	0.820	1,261,000	0.7884	0.00%
2018-09-26	0	0.040	0.039	0.040	0.039	0.047	32,440,000	1,335,110	0.0412	0.800	0.780	0.800	0.780	0.940	1,622,000	0.8231	-11.11%
2018-09-24	0	0.045	0.044	0.045	0.043	0.046	6,740,000	297,750	0.0442	0.900	0.880	0.900	0.860	0.920	337,000	0.8835	2.27%
2018-09-21	0	0.044	0.044	0.045	0.044	0.046	22,700,000	1,020,360	0.0449	0.880	0.880	0.900	0.880	0.920	1,135,000	0.8990	0.00%
2018-09-20	0	0.044	0.043	0.044	0.043	0.047	23,070,000	1,032,750	0.0448	0.880	0.860	0.880	0.860	0.940	1,153,500	0.8953	-4.35%
2018-09-19	0	0.046	0.045	0.046	0.045	0.048	10,940,000	511,620	0.0468	0.920	0.900	0.920	0.900	0.960	547,000	0.9353	-2.13%
2018-09-18	0	0.047	0.046	0.048	0.046	0.049	19,610,000	919,570	0.0469	0.940	0.920	0.960	0.920	0.980	980,500	0.9379	-4.08%
2018-09-17	0	0.049	0.048	0.049	0.048	0.049	3,770,000	181,580	0.0482	0.980	0.960	0.980	0.960	0.980	188,500	0.9633	0.00%
2018-09-14	0	0.049	0.049	0.050	0.048	0.051	10,310,000	506,980	0.0492	0.980	0.980	1.000	0.960	1.020	515,500	0.9835	-2.00%
2018-09-13	0	0.050	0.049	0.050	0.048	0.051	30,820,000	1,523,810	0.0494	1.000	0.980	1.000	0.960	1.020	1,541,000	0.9888	2.04%
2018-09-12	0	0.049	0.048	0.049	0.048	0.049	890,000	42,760	0.0480	0.980	0.960	0.980	0.960	0.980	44,500	0.9609	0.00%
2018-09-11	0	0.049	0.048	0.049	0.048	0.050	5,010,000	242,420	0.0484	0.980	0.960	0.980	0.960	1.000	250,500	0.9677	0.00%
2018-09-10	0	0.049	0.048	0.049	0.047	0.049	13,320,000	645,960	0.0485	0.980	0.960	0.980	0.940	0.980	666,000	0.9699	0.00%
2018-09-07	0	0.049	0.047	0.049	0.048	0.050	15,110,000	731,190	0.0484	0.980	0.940	0.980	0.960	1.000	755,500	0.9678	-2.00%
2018-09-06	0	0.050	0.049	0.050	0.048	0.050	17,330,000	858,400	0.0495	1.000	0.980	1.000	0.960	1.000	866,500	0.9907	0.00%
2018-09-05	0	0.050	0.049	0.050	0.049	0.051	26,800,000	1,326,730	0.0495	1.000	0.980	1.000	0.980	1.020	1,340,000	0.9901	0.00%
2018-09-04	0	0.050	0.050	0.051	0.049	0.051	16,290,000	816,370	0.0501	1.000	1.000	1.020	0.980	1.020	814,500	1.0023	0.00%
2018-09-03	0	0.050	0.048	0.050	0.047	0.050	15,630,000	760,670	0.0487	1.000	0.960	1.000	0.940	1.000	781,500	0.9733	2.04%
2018-08-31	0	0.049	0.048	0.049	0.045	0.049	32,682,500	1,529,692	0.0468	0.980	0.960	0.980	0.900	0.980	1,634,125	0.9361	2.08%
2018-08-30	0	0.048	0.047	0.048	0.046	0.055	155,790,000	7,768,430	0.0499	0.960	0.940	0.960	0.920	1.100	7,789,500	0.9973	-5.88%
2018-08-29	0	0.051	0.050	0.051	0.050	0.052	54,700,000	2,756,360	0.0504	1.020	1.000	1.020	1.000	1.040	2,735,000	1.0078	0.00%
2018-08-28	0	0.051	0.051	0.052	0.049	0.057	136,500,000	7,183,310	0.0526	1.020	1.020	1.040	0.980	1.140	6,825,000	1.0525	0.00%
2018-08-27	0	0.051	0.050	0.051	0.049	0.052	18,710,000	939,770	0.0502	1.020	1.000	1.020	0.980	1.040	935,500	1.0046	0.00%
2018-08-24	0	0.051	0.050	0.051	0.048	0.051	20,080,000	1,012,740	0.0504	1.020	1.000	1.020	0.960	1.020	1,004,000	1.0087	2.00%
2018-08-23	0	0.050	0.049	0.050	0.047	0.051	34,340,000	1,652,330	0.0481	1.000	0.980	1.000	0.940	1.020	1,717,000	0.9623	-1.96%
2018-08-22	0	0.051	0.050	0.051	0.047	0.055	54,660,000	2,733,850	0.0500	1.020	1.000	1.020	0.940	1.100	2,733,000	1.0003	8.51%
2018-08-21	0	0.047	0.046	0.047	0.046	0.049	21,850,000	1,024,850	0.0469	0.940	0.920	0.940	0.920	0.980	1,092,500	0.9381	-2.08%
2018-08-20	0	0.048	0.048	0.049	0.046	0.049	13,520,000	642,780	0.0475	0.960	0.960	0.980	0.920	0.980	676,000	0.9509	4.35%
2018-08-17	0	0.046	0.046	0.047	0.043	0.046	28,770,000	1,313,180	0.0456	0.920	0.920	0.940	0.860	0.920	1,438,500	0.9129	2.22%
2018-08-16	0	0.045	0.045	0.046	0.042	0.045	22,460,000	963,280	0.0429	0.900	0.900	0.920	0.840	0.900	1,123,000	0.8578	2.27%
2018-08-15	0	0.044	0.044	0.046	0.041	0.049	94,410,000	4,139,170	0.0438	0.880	0.880	0.920	0.820	0.980	4,720,500	0.8768	-10.20%
2018-08-14	0	0.049	0.049	0.050	0.048	0.049	54,420,000	2,634,680	0.0484	0.980	0.980	1.000	0.960	0.980	2,721,000	0.9683	0.00%
2018-08-13	0	0.049	0.048	0.050	0.048	0.052	58,700,000	2,864,410	0.0488	0.980	0.960	1.000	0.960	1.040	2,935,000	0.9759	-5.77%
2018-08-10	0	0.052	0.050	0.052	0.049	0.052	39,030,000	1,962,270	0.0503	1.040	1.000	1.040	0.980	1.040	1,951,500	1.0055	4.00%
2018-08-09	0	0.050	0.050	0.051	0.048	0.053	43,870,000	2,192,780	0.0500	1.000	1.000	1.020	0.960	1.060	2,193,500	0.9997	-1.96%
2018-08-08	0	0.051	0.050	0.051	0.045	0.052	98,150,000	4,731,670	0.0482	1.020	1.000	1.020	0.900	1.040	4,907,500	0.9642	6.25%
2018-08-07	0	0.048	0.047	0.049	0.047	0.050	34,730,000	1,678,600	0.0483	0.960	0.940	0.980	0.940	1.000	1,736,500	0.9667	2.13%
2018-08-06	0	0.047	0.047	0.048	0.045	0.054	53,850,000	2,606,740	0.0484	0.940	0.940	0.960	0.900	1.080	2,692,500	0.9681	-7.84%
2018-08-03	0	0.051	0.050	0.051	0.049	0.055	76,630,000	3,900,490	0.0509	1.020	1.000	1.020	0.980	1.100	3,831,500	1.0180	-5.56%
2018-08-02	0	0.054	0.053	0.054	0.052	0.061	292,650,000	16,644,220	0.0569	1.080	1.060	1.080	1.040	1.220	14,632,500	1.1375	-3.57%
2018-08-01	0	0.056	0.056	0.057	0.044	0.057	626,410,000	34,280,980	0.0547	1.120	1.120	1.140	0.880	1.140	31,320,500	1.0945	21.74%
2018-07-31	0	0.046	0.045	0.046	0.044	0.048	52,880,000	2,380,840	0.0450	0.920	0.900	0.920	0.880	0.960	2,644,000	0.9005	-4.17%
2018-07-30	0	0.048	0.048	0.049	0.047	0.053	91,890,000	4,494,540	0.0489	0.960	0.960	0.980	0.940	1.060	4,594,500	0.9782	-9.43%
2018-07-27	0	0.053	0.052	0.054	0.049	0.054	138,420,000	7,194,660	0.0520	1.060	1.040	1.080	0.980	1.080	6,921,000	1.0395	-1.85%
2018-07-26	0	0.054	0.053	0.054	0.053	0.065	283,750,000	16,090,630	0.0567	1.080	1.060	1.080	1.060	1.300	14,187,500	1.1341	-10.00%
2018-07-25	0	0.060	0.058	0.059	0.051	0.068	726,671,250	43,235,872	0.0595	1.200	1.160	1.180	1.020	1.360	36,333,562	1.1900	17.65%
2018-07-24	0	0.051	0.050	0.051	0.035	0.052	558,050,000	25,165,620	0.0451	1.020	1.000	1.020	0.700	1.040	27,902,500	0.9019	34.21%
2018-07-23	0	0.038	0.037	0.038	0.029	0.039	393,390,000	13,542,110	0.0344	0.760	0.740	0.760	0.580	0.780	19,669,500	0.6885	26.67%
2018-07-20	0	0.030	0.029	0.030	0.028	0.034	453,310,000	13,924,080	0.0307	0.600	0.580	0.600	0.560	0.680	22,665,500	0.6143	0.00%
2018-07-19	0	0.030	0.030	0.031	0.027	0.031	319,291,827	9,113,651	0.0285	0.600	0.600	0.620	0.540	0.620	15,964,591	0.5709	3.45%
2018-07-18	0	0.029	0.028	0.029	0.026	0.033	669,510,000	19,881,650	0.0297	0.580	0.560	0.580	0.520	0.660	33,475,500	0.5939	16.00%
2018-07-17	0	0.025	0.025	0.026	0.025	0.034	377,650,000	10,474,880	0.0277	0.500	0.500	0.520	0.500	0.680	18,882,500	0.5547	-13.79%
2018-07-16	0	0.029	0.029	0.030	0.013	0.056	2,959,520,000	70,788,600	0.0239	0.580	0.580	0.600	0.260	1.120	147,976,000	0.4784	-48.21%
2018-07-13	0	0.056	0.055	0.062	0.053	0.092	132,510,000	11,053,530	0.0834	1.120	1.100	1.240	1.060	1.840	6,625,500	1.6683	-37.78%
2018-07-12	0	0.090	0.089	0.090	0.088	0.095	17,560,000	1,595,250	0.0908	1.800	1.780	1.800	1.760	1.900	878,000	1.8169	0.00%
2018-07-11	0	0.090	0.089	0.091	0.086	0.098	12,690,000	1,179,540	0.0930	1.800	1.780	1.820	1.720	1.960	634,500	1.8590	-8.16%
2018-07-10	0	0.098	0.096	0.098	0.087	0.100	14,030,000	1,331,280	0.0949	1.960	1.920	1.960	1.740	2.000	701,500	1.8978	8.89%
2018-07-09	0	0.090	0.090	0.091	0.080	0.094	30,040,000	2,641,790	0.0879	1.800	1.800	1.820	1.600	1.880	1,502,000	1.7588	0.00%
2018-07-06	0	0.090	0.090	0.091	0.090	0.095	3,231,250	292,476	0.0905	1.800	1.800	1.820	1.800	1.900	161,562	1.8103	-4.26%
2018-07-05	0	0.094	0.092	0.095	0.085	0.101	14,520,000	1,377,230	0.0949	1.880	1.840	1.900	1.700	2.020	726,000	1.8970	-6.00%
2018-07-04	0	0.100	0.099	0.100	0.095	0.102	17,120,000	1,672,520	0.0977	2.000	1.980	2.000	1.900	2.040	856,000	1.9539	-1.96%
2018-07-03	0	0.102	0.101	0.102	0.096	0.105	6,650,000	658,230	0.0990	2.040	2.020	2.040	1.920	2.100	332,500	1.9796	-0.97%
2018-06-29	0	0.103	0.100	0.103	0.095	0.105	48,820,000	4,928,880	0.1010	2.060	2.000	2.060	1.900	2.100	2,441,000	2.0192	0.98%
2018-06-28	0	0.102	0.100	0.102	0.098	0.105	59,280,000	6,100,280	0.1029	2.040	2.000	2.040	1.960	2.100	2,964,000	2.0581	-1.92%
2018-06-27	0	0.104	0.104	0.105	0.099	0.110	40,550,000	4,171,880	0.1029	2.080	2.080	2.100	1.980	2.200	2,027,500	2.0576	-0.95%
2018-06-26	0	0.105	0.104	0.107	0.102	0.107	2,720,000	285,050	0.1048	2.100	2.080	2.140	2.040	2.140	136,000	2.0960	-2.78%
2018-06-25	0	0.108	0.105	0.108	0.102	0.113	46,658,125	5,163,298	0.1107	2.160	2.100	2.160	2.040	2.260	2,332,906	2.2132	0.00%
2018-06-22	0	0.108	0.106	0.108	0.105	0.115	3,340,000	363,490	0.1088	2.160	2.120	2.160	2.100	2.300	167,000	2.1766	-2.70%
2018-06-21	0	0.111	0.111	0.112	0.111	0.115	220,000	24,900	0.1132	2.220	2.220	2.240	2.220	2.300	11,000	2.2636	-2.63%
2018-06-20	0	0.114	0.113	0.114	0.106	0.116	29,360,000	3,271,780	0.1114	2.280	2.260	2.280	2.120	2.320	1,468,000	2.2287	0.00%
2018-06-19	0	0.114	0.114	0.115	0.107	0.119	20,870,000	2,327,700	0.1115	2.280	2.280	2.300	2.140	2.380	1,043,500	2.2307	-2.56%
2018-06-15	0	0.117	0.117	0.118	0.112	0.120	94,580,071	11,070,577	0.1170	2.340	2.340	2.360	2.240	2.400	4,729,004	2.3410	1.74%
2018-06-14	0	0.115	0.115	0.116	0.111	0.123	43,910,000	5,130,140	0.1168	2.300	2.300	2.320	2.220	2.460	2,195,500	2.3367	-4.17%
2018-06-13	0	0.120	0.120	0.121	0.120	0.125	38,540,000	4,645,360	0.1205	2.400	2.400	2.420	2.400	2.500	1,927,000	2.4107	-2.44%
2018-06-12	0	0.123	0.123	0.124	0.123	0.130	53,106,250	6,727,657	0.1267	2.460	2.460	2.480	2.460	2.600	2,655,312	2.5337	0.00%
2018-06-11	0	0.123	0.122	0.123	0.122	0.127	36,680,000	4,545,590	0.1239	2.460	2.440	2.460	2.440	2.540	1,834,000	2.4785	-5.38%
2018-06-08	0	0.130	0.126	0.130	0.122	0.130	8,480,000	1,073,890	0.1266	2.600	2.520	2.600	2.440	2.600	424,000	2.5328	2.36%
2018-06-07	0	0.127	0.127	0.130	0.126	0.131	39,400,000	5,145,570	0.1306	2.540	2.540	2.600	2.520	2.620	1,970,000	2.6120	-2.31%
2018-06-06	0	0.130	0.129	0.130	0.126	0.130	9,230,000	1,180,590	0.1279	2.600	2.580	2.600	2.520	2.600	461,500	2.5582	2.36%
2018-06-05	0	0.127	0.126	0.127	0.126	0.129	4,452,500	570,470	0.1281	2.540	2.520	2.540	2.520	2.580	222,625	2.5625	0.79%
2018-06-04	0	0.126	0.124	0.126	0.124	0.128	41,200,000	5,153,250	0.1251	2.520	2.480	2.520	2.480	2.560	2,060,000	2.5016	0.80%
2018-06-01	0	0.125	0.124	0.125	0.125	0.130	11,120,000	1,411,120	0.1269	2.500	2.480	2.500	2.500	2.600	556,000	2.5380	-1.57%
2018-05-31	0	0.127	0.124	0.125	0.124	0.132	12,880,000	1,643,160	0.1276	2.540	2.480	2.500	2.480	2.640	644,000	2.5515	-1.55%
2018-05-30	0	0.129	0.127	0.129	0.110	0.130	46,510,000	5,640,630	0.1213	2.580	2.540	2.580	2.200	2.600	2,325,500	2.4256	7.50%
2018-05-29	0	0.120	0.119	0.120	0.119	0.134	32,420,000	4,051,030	0.1250	2.400	2.380	2.400	2.380	2.680	1,621,000	2.4991	-8.40%
2018-05-28	0	0.131	0.130	0.131	0.129	0.138	6,160,000	810,160	0.1315	2.620	2.600	2.620	2.580	2.760	308,000	2.6304	-2.24%
2018-05-25	0	0.134	0.130	0.135	0.130	0.140	6,030,000	802,740	0.1331	2.680	2.600	2.700	2.600	2.800	301,500	2.6625	-1.47%
2018-05-24	0	0.136	0.135	0.136	0.135	0.144	12,570,000	1,739,810	0.1384	2.720	2.700	2.720	2.700	2.880	628,500	2.7682	-2.86%
2018-05-23	0	0.140	0.139	0.140	0.135	0.141	8,510,000	1,187,920	0.1396	2.800	2.780	2.800	2.700	2.820	425,500	2.7918	3.70%
2018-05-21	0	0.135	0.130	0.134	0.130	0.142	11,520,000	1,552,500	0.1348	2.700	2.600	2.680	2.600	2.840	576,000	2.6953	-4.93%
2018-05-18	0	0.142	0.140	0.142	0.140	0.145	2,350,000	331,110	0.1409	2.840	2.800	2.840	2.800	2.900	117,500	2.8180	-0.70%
2018-05-17	0	0.143	0.139	0.143	0.139	0.145	5,100,000	722,540	0.1417	2.860	2.780	2.860	2.780	2.900	255,000	2.8335	2.14%
2018-05-16	0	0.140	0.138	0.139	0.139	0.143	1,436,730	201,565	0.1403	2.800	2.760	2.780	2.780	2.860	71,836	2.8059	0.00%
2018-05-15	0	0.140	0.140	0.141	0.140	0.145	39,030,000	5,479,560	0.1404	2.800	2.800	2.820	2.800	2.900	1,951,500	2.8079	-1.41%
2018-05-14	0	0.142	0.140	0.142	0.142	0.146	9,560,000	1,370,440	0.1434	2.840	2.800	2.840	2.840	2.920	478,000	2.8670	-2.07%
2018-05-11	0	0.145	0.144	0.145	0.143	0.147	1,631,250	235,301	0.1442	2.900	2.880	2.900	2.860	2.940	81,562	2.8849	0.00%
2018-05-10	0	0.145	0.143	0.145	0.141	0.147	11,770,000	1,700,420	0.1445	2.900	2.860	2.900	2.820	2.940	588,500	2.8894	0.00%
2018-05-09	0	0.145	0.143	0.145	0.144	0.146	2,260,000	327,180	0.1448	2.900	2.860	2.900	2.880	2.920	113,000	2.8954	0.00%
2018-05-08	0	0.145	0.145	0.146	0.133	0.150	47,070,000	6,603,720	0.1403	2.900	2.900	2.920	2.660	3.000	2,353,500	2.8059	-3.33%
2018-05-07	0	0.150	0.150	0.151	0.145	0.150	29,580,000	4,412,100	0.1492	3.000	3.000	3.020	2.900	3.000	1,479,000	2.9832	3.45%
2018-05-04	0	0.145	0.144	0.145	0.141	0.148	5,680,000	817,100	0.1439	2.900	2.880	2.900	2.820	2.960	284,000	2.8771	-1.36%
2018-05-03	0	0.147	0.145	0.147	0.145	0.150	7,390,000	1,083,310	0.1466	2.940	2.900	2.940	2.900	3.000	369,500	2.9318	-0.68%
2018-05-02	0	0.148	0.146	0.148	0.144	0.152	13,820,000	2,053,510	0.1486	2.960	2.920	2.960	2.880	3.040	691,000	2.9718	2.07%
2018-04-30	0	0.145	0.143	0.145	0.143	0.148	2,200,000	321,410	0.1461	2.900	2.860	2.900	2.860	2.960	110,000	2.9219	0.69%
2018-04-27	0	0.144	0.144	0.146	0.144	0.149	3,560,000	518,690	0.1457	2.880	2.880	2.920	2.880	2.980	178,000	2.9140	0.00%
2018-04-26	0	0.144	0.144	0.145	0.141	0.147	900,000	128,880	0.1432	2.880	2.880	2.900	2.820	2.940	45,000	2.8640	0.70%
2018-04-25	0	0.143	0.142	0.143	0.140	0.145	2,950,000	421,440	0.1429	2.860	2.840	2.860	2.800	2.900	147,500	2.8572	-0.69%
2018-04-24	0	0.144	0.141	0.144	0.141	0.145	80,000	11,560	0.1445	2.880	2.820	2.880	2.820	2.900	4,000	2.8900	-0.69%
2018-04-23	0	0.145	0.145	0.146	0.138	0.147	6,010,000	850,570	0.1415	2.900	2.900	2.920	2.760	2.940	300,500	2.8305	-0.68%
2018-04-20	0	0.146	0.145	0.147	0.145	0.152	1,890,000	276,890	0.1465	2.920	2.900	2.940	2.900	3.040	94,500	2.9301	-3.31%
2018-04-19	0	0.151	0.149	0.151	0.147	0.152	1,740,000	259,030	0.1489	3.020	2.980	3.020	2.940	3.040	87,000	2.9774	-1.31%
2018-04-18	0	0.153	0.150	0.152	0.148	0.155	8,150,000	1,237,980	0.1519	3.060	3.000	3.040	2.960	3.100	407,500	3.0380	0.00%
2018-04-17	0	0.153	0.152	0.153	0.147	0.159	6,640,000	1,020,830	0.1537	3.060	3.040	3.060	2.940	3.180	332,000	3.0748	-1.29%
2018-04-16	0	0.155	0.154	0.155	0.152	0.158	13,200,000	2,042,730	0.1548	3.100	3.080	3.100	3.040	3.160	660,000	3.0950	3.33%
2018-04-13	0	0.150	0.149	0.150	0.149	0.153	18,570,156	2,788,682	0.1502	3.000	2.980	3.000	2.980	3.060	928,508	3.0034	1.35%
2018-04-12	0	0.148	0.145	0.148	0.144	0.148	6,360,000	928,600	0.1460	2.960	2.900	2.960	2.880	2.960	318,000	2.9201	0.68%
2018-04-11	0	0.147	0.144	0.147	0.143	0.148	19,200,000	2,788,220	0.1452	2.940	2.880	2.940	2.860	2.960	960,000	2.9044	2.08%
2018-04-10	0	0.144	0.143	0.144	0.137	0.145	18,320,055	2,582,587	0.1410	2.880	2.860	2.880	2.740	2.900	916,003	2.8194	3.60%
2018-04-09	0	0.139	0.136	0.140	0.135	0.140	7,950,000	1,099,470	0.1383	2.780	2.720	2.800	2.700	2.800	397,500	2.7660	0.00%
2018-04-06	0	0.139	0.138	0.140	0.137	0.141	1,100,000	153,590	0.1396	2.780	2.760	2.800	2.740	2.820	55,000	2.7925	0.00%
2018-04-04	0	0.139	0.138	0.139	0.137	0.142	6,480,000	902,150	0.1392	2.780	2.760	2.780	2.740	2.840	324,000	2.7844	0.00%
2018-04-03	0	0.139	0.138	0.140	0.137	0.141	3,220,000	446,500	0.1387	2.780	2.760	2.800	2.740	2.820	161,000	2.7733	1.46%
2018-03-29	0	0.137	0.137	0.139	0.135	0.141	5,381,875	749,800	0.1393	2.740	2.740	2.780	2.700	2.820	269,094	2.7864	0.00%
2018-03-28	0	0.137	0.136	0.137	0.135	0.139	1,208,750	163,987	0.1357	2.740	2.720	2.740	2.700	2.780	60,437	2.7133	0.00%
2018-03-27	0	0.137	0.137	0.138	0.134	0.139	6,550,000	899,990	0.1374	2.740	2.740	2.760	2.680	2.780	327,500	2.7481	-0.72%
2018-03-26	0	0.138	0.137	0.138	0.137	0.140	760,000	105,250	0.1385	2.760	2.740	2.760	2.740	2.800	38,000	2.7697	0.00%
2018-03-23	0	0.138	0.136	0.138	0.134	0.139	4,080,000	555,940	0.1363	2.760	2.720	2.760	2.680	2.780	204,000	2.7252	-1.43%
2018-03-22	0	0.140	0.139	0.140	0.137	0.142	6,290,000	882,620	0.1403	2.800	2.780	2.800	2.740	2.840	314,500	2.8064	-0.71%
2018-03-21	0	0.141	0.140	0.141	0.139	0.146	9,260,000	1,312,640	0.1418	2.820	2.800	2.820	2.780	2.920	463,000	2.8351	1.44%
2018-03-20	0	0.139	0.137	0.139	0.135	0.140	7,200,000	992,030	0.1378	2.780	2.740	2.780	2.700	2.800	360,000	2.7556	0.72%
2018-03-19	0	0.138	0.138	0.139	0.133	0.141	31,930,000	4,373,650	0.1370	2.760	2.760	2.780	2.660	2.820	1,596,500	2.7395	0.00%
2018-03-16	0	0.138	0.131	0.132	0.130	0.145	165,650,000	22,399,350	0.1352	2.760	2.620	2.640	2.600	2.900	8,282,500	2.7044	-4.17%
2018-03-15	0	0.144	0.143	0.144	0.143	0.145	18,390,000	2,662,360	0.1448	2.880	2.860	2.880	2.860	2.900	919,500	2.8954	-0.69%
2018-03-14	0	0.145	0.144	0.145	0.144	0.149	20,350,000	2,973,540	0.1461	2.900	2.880	2.900	2.880	2.980	1,017,500	2.9224	-2.03%
2018-03-13	0	0.148	0.146	0.148	0.146	0.148	13,390,000	1,974,940	0.1475	2.960	2.920	2.960	2.920	2.960	669,500	2.9499	-0.67%
2018-03-12	0	0.149	0.148	0.149	0.145	0.151	21,370,000	3,164,890	0.1481	2.980	2.960	2.980	2.900	3.020	1,068,500	2.9620	-3.87%
2018-03-09	0	0.155	0.151	0.155	0.150	0.155	17,450,000	2,666,680	0.1528	3.100	3.020	3.100	3.000	3.100	872,500	3.0564	1.31%
2018-03-08	0	0.153	0.150	0.153	0.150	0.153	3,230,000	485,310	0.1503	3.060	3.000	3.060	3.000	3.060	161,500	3.0050	0.66%
2018-03-07	0	0.152	0.151	0.154	0.142	0.155	9,632,500	1,432,917	0.1488	3.040	3.020	3.080	2.840	3.100	481,625	2.9752	0.00%
2018-03-06	0	0.152	0.151	0.152	0.150	0.154	5,880,000	885,110	0.1505	3.040	3.020	3.040	3.000	3.080	294,000	3.0106	0.00%
2018-03-05	0	0.152	0.150	0.152	0.150	0.154	3,440,000	518,650	0.1508	3.040	3.000	3.040	3.000	3.080	172,000	3.0154	-1.94%
2018-03-02	0	0.155	0.153	0.155	0.150	0.155	5,180,000	784,040	0.1514	3.100	3.060	3.100	3.000	3.100	259,000	3.0272	1.31%
2018-03-01	0	0.153	0.154	0.155	0.151	0.156	2,888,750	442,968	0.1533	3.060	3.080	3.100	3.020	3.120	144,437	3.0668	-0.65%
2018-02-28	0	0.154	0.153	0.154	0.152	0.155	1,070,000	164,290	0.1535	3.080	3.060	3.080	3.040	3.100	53,500	3.0708	-0.65%
2018-02-27	0	0.155	0.154	0.155	0.155	0.157	1,370,000	213,620	0.1559	3.100	3.080	3.100	3.100	3.140	68,500	3.1185	-1.27%
2018-02-26	0	0.157	0.155	0.157	0.154	0.158	3,570,000	558,370	0.1564	3.140	3.100	3.140	3.080	3.160	178,500	3.1281	2.61%
2018-02-23	0	0.153	0.152	0.154	0.150	0.157	33,440,000	5,067,710	0.1515	3.060	3.040	3.080	3.000	3.140	1,672,000	3.0309	-1.29%
2018-02-22	0	0.155	0.153	0.155	0.150	0.158	6,120,000	935,110	0.1528	3.100	3.060	3.100	3.000	3.160	306,000	3.0559	-1.27%
2018-02-21	0	0.157	0.156	0.157	0.154	0.160	3,950,000	620,180	0.1570	3.140	3.120	3.140	3.080	3.200	197,500	3.1402	-1.26%
2018-02-20	0	0.159	0.158	0.159	0.151	0.159	7,290,000	1,125,810	0.1544	3.180	3.160	3.180	3.020	3.180	364,500	3.0886	3.25%
2018-02-15	0	0.154	0.151	0.154	0.151	0.154	340,000	51,690	0.1520	3.080	3.020	3.080	3.020	3.080	17,000	3.0406	0.00%
2018-02-14	0	0.154	0.151	0.154	0.151	0.156	3,730,000	565,070	0.1515	3.080	3.020	3.080	3.020	3.120	186,500	3.0299	0.65%
2018-02-13	0	0.153	0.151	0.153	0.150	0.158	2,650,000	405,710	0.1531	3.060	3.020	3.060	3.000	3.160	132,500	3.0620	-2.55%
2018-02-12	0	0.157	0.157	0.158	0.154	0.157	1,225,000	191,610	0.1564	3.140	3.140	3.160	3.080	3.140	61,250	3.1283	2.61%
2018-02-09	0	0.153	0.153	0.154	0.152	0.154	2,130,000	325,830	0.1530	3.060	3.060	3.080	3.040	3.080	106,500	3.0594	-3.77%
2018-02-08	0	0.159	0.157	0.159	0.150	0.159	7,780,000	1,203,930	0.1547	3.180	3.140	3.180	3.000	3.180	389,000	3.0949	6.71%
2018-02-07	0	0.149	0.149	0.151	0.149	0.157	6,980,000	1,048,970	0.1503	2.980	2.980	3.020	2.980	3.140	349,000	3.0056	-1.32%
2018-02-06	0	0.151	0.151	0.153	0.148	0.159	16,510,000	2,513,410	0.1522	3.020	3.020	3.060	2.960	3.180	825,500	3.0447	-2.58%
2018-02-05	0	0.155	0.155	0.157	0.153	0.159	8,850,000	1,375,700	0.1554	3.100	3.100	3.140	3.060	3.180	442,500	3.1089	-3.12%
2018-02-02	0	0.160	0.158	0.160	0.158	0.165	16,990,000	2,744,890	0.1616	3.200	3.160	3.200	3.160	3.300	849,500	3.2312	-1.84%
2018-02-01	0	0.163	0.160	0.163	0.160	0.164	3,120,000	502,430	0.1610	3.260	3.200	3.260	3.200	3.280	156,000	3.2207	-0.61%
2018-01-31	0	0.164	0.163	0.164	0.162	0.170	1,820,000	298,560	0.1640	3.280	3.260	3.280	3.240	3.400	91,000	3.2809	2.50%
2018-01-30	0	0.160	0.159	0.160	0.159	0.164	4,590,000	734,260	0.1600	3.200	3.180	3.200	3.180	3.280	229,500	3.1994	-2.44%
2018-01-29	0	0.164	0.162	0.164	0.161	0.168	5,225,000	852,590	0.1632	3.280	3.240	3.280	3.220	3.360	261,250	3.2635	-2.38%
2018-01-26	0	0.168	0.165	0.166	0.165	0.170	9,870,000	1,652,160	0.1674	3.360	3.300	3.320	3.300	3.400	493,500	3.3478	1.20%
2018-01-25	0	0.166	0.164	0.166	0.158	0.168	21,480,000	3,485,840	0.1623	3.320	3.280	3.320	3.160	3.360	1,074,000	3.2457	1.84%
2018-01-24	0	0.163	0.163	0.164	0.163	0.174	10,910,000	1,833,040	0.1680	3.260	3.260	3.280	3.260	3.480	545,500	3.3603	-6.86%
2018-01-23	0	0.175	0.175	0.176	0.171	0.179	14,957,187	2,607,321	0.1743	3.500	3.500	3.520	3.420	3.580	747,859	3.4864	-1.69%
2018-01-22	0	0.178	0.177	0.178	0.175	0.179	11,140,000	1,974,290	0.1772	3.560	3.540	3.560	3.500	3.580	557,000	3.5445	0.00%
2018-01-19	0	0.178	0.178	0.179	0.178	0.182	13,290,000	2,416,310	0.1818	3.560	3.560	3.580	3.560	3.640	664,500	3.6363	-2.20%
2018-01-18	0	0.182	0.180	0.182	0.178	0.182	6,740,000	1,221,870	0.1813	3.640	3.600	3.640	3.560	3.640	337,000	3.6257	0.00%
2018-01-17	0	0.182	0.179	0.182	0.176	0.182	34,305,937	6,173,224	0.1799	3.640	3.580	3.640	3.520	3.640	1,715,297	3.5989	0.55%
2018-01-16	0	0.181	0.180	0.181	0.179	0.183	12,820,000	2,309,390	0.1801	3.620	3.600	3.620	3.580	3.660	641,000	3.6028	0.00%
2018-01-15	0	0.181	0.179	0.181	0.179	0.183	8,980,000	1,617,440	0.1801	3.620	3.580	3.620	3.580	3.660	449,000	3.6023	-1.09%
2018-01-12	0	0.183	0.181	0.183	0.179	0.184	13,886,875	2,527,396	0.1820	3.660	3.620	3.660	3.580	3.680	694,344	3.6400	0.55%
2018-01-11	0	0.182	0.181	0.182	0.181	0.184	10,820,000	1,978,350	0.1828	3.640	3.620	3.640	3.620	3.680	541,000	3.6568	-0.55%
2018-01-10	0	0.183	0.182	0.183	0.177	0.184	26,380,386	4,783,201	0.1813	3.660	3.640	3.660	3.540	3.680	1,319,019	3.6263	0.00%
2018-01-09	0	0.183	0.181	0.183	0.177	0.183	30,010,000	5,391,790	0.1797	3.660	3.620	3.660	3.540	3.660	1,500,500	3.5933	1.67%
2018-01-08	0	0.180	0.178	0.180	0.174	0.180	30,351,404	5,385,858	0.1775	3.600	3.560	3.600	3.480	3.600	1,517,570	3.5490	0.00%
2018-01-05	0	0.180	0.176	0.179	0.174	0.180	35,570,000	6,259,330	0.1760	3.600	3.520	3.580	3.480	3.600	1,778,500	3.5194	2.27%
2018-01-04	0	0.176	0.174	0.176	0.166	0.176	48,360,000	8,294,830	0.1715	3.520	3.480	3.520	3.320	3.520	2,418,000	3.4305	2.92%
2018-01-03	0	0.171	0.170	0.171	0.158	0.172	13,514,685	2,265,416	0.1676	3.420	3.400	3.420	3.160	3.440	675,734	3.3525	4.91%
2018-01-02	0	0.163	0.160	0.163	0.160	0.169	8,140,000	1,333,930	0.1639	3.260	3.200	3.260	3.200	3.380	407,000	3.2775	-1.21%
2017-12-29	0	0.165	0.164	0.167	0.165	0.169	7,107,812	1,186,205	0.1669	3.300	3.280	3.340	3.300	3.380	355,391	3.3378	-2.37%
2017-12-28	0	0.169	0.167	0.169	0.168	0.170	14,720,000	2,487,580	0.1690	3.380	3.340	3.380	3.360	3.400	736,000	3.3799	-0.59%
2017-12-27	0	0.170	0.167	0.171	0.166	0.171	37,320,000	6,280,090	0.1683	3.400	3.340	3.420	3.320	3.420	1,866,000	3.3655	0.00%
2017-12-22	0	0.170	0.169	0.170	0.156	0.170	25,170,000	4,158,730	0.1652	3.400	3.380	3.400	3.120	3.400	1,258,500	3.3045	0.59%
2017-12-21	0	0.169	0.165	0.169	0.165	0.173	24,046,514	4,042,867	0.1681	3.380	3.300	3.380	3.300	3.460	1,202,326	3.3625	-0.59%
2017-12-20	0	0.170	0.167	0.170	0.167	0.174	32,130,000	5,466,380	0.1701	3.400	3.340	3.400	3.340	3.480	1,606,500	3.4027	-0.58%
2017-12-19	0	0.171	0.171	0.172	0.164	0.173	12,910,000	2,173,000	0.1683	3.420	3.420	3.440	3.280	3.460	645,500	3.3664	-1.16%
2017-12-18	0	0.173	0.172	0.173	0.170	0.175	16,530,078	2,854,243	0.1727	3.460	3.440	3.460	3.400	3.500	826,504	3.4534	0.58%
2017-12-15	0	0.172	0.168	0.170	0.165	0.176	111,626,250	19,182,581	0.1718	3.440	3.360	3.400	3.300	3.520	5,581,312	3.4369	3.61%
2017-12-14	0	0.166	0.164	0.166	0.162	0.167	24,996,852	4,132,744	0.1653	3.320	3.280	3.320	3.240	3.340	1,249,843	3.3066	1.84%
2017-12-13	0	0.163	0.161	0.163	0.160	0.166	38,175,648	6,234,287	0.1633	3.260	3.220	3.260	3.200	3.320	1,908,782	3.2661	-1.21%
2017-12-12	0	0.165	0.164	0.165	0.158	0.165	70,309,375	11,370,304	0.1617	3.300	3.280	3.300	3.160	3.300	3,515,469	3.2344	4.43%
2017-12-11	0	0.158	0.155	0.158	0.147	0.159	13,740,000	2,148,250	0.1564	3.160	3.100	3.160	2.940	3.180	687,000	3.1270	6.76%
2017-12-08	0	0.148	0.145	0.149	0.145	0.150	4,786,250	703,623	0.1470	2.960	2.900	2.980	2.900	3.000	239,312	2.9402	2.78%
2017-12-07	0	0.144	0.143	0.144	0.141	0.150	900,000	129,170	0.1435	2.880	2.860	2.880	2.820	3.000	45,000	2.8704	-1.37%
2017-12-06	0	0.146	0.143	0.147	0.143	0.150	16,480,000	2,425,140	0.1472	2.920	2.860	2.940	2.860	3.000	824,000	2.9431	0.00%
2017-12-05	0	0.146	0.144	0.146	0.142	0.147	920,000	132,930	0.1445	2.920	2.880	2.920	2.840	2.940	46,000	2.8898	1.39%
2017-12-04	0	0.144	0.143	0.145	0.142	0.146	59,510,000	8,471,080	0.1423	2.880	2.860	2.900	2.840	2.920	2,975,500	2.8469	0.70%
2017-12-01	0	0.143	0.142	0.143	0.137	0.145	11,410,000	1,595,960	0.1399	2.860	2.840	2.860	2.740	2.900	570,500	2.7975	4.38%
2017-11-30	0	0.137	0.137	0.140	0.134	0.144	14,190,000	1,955,610	0.1378	2.740	2.740	2.800	2.680	2.880	709,500	2.7563	-2.14%
2017-11-29	0	0.140	0.139	0.140	0.138	0.142	40,070,000	5,675,030	0.1416	2.800	2.780	2.800	2.760	2.840	2,003,500	2.8326	-0.71%
2017-11-28	0	0.141	0.139	0.141	0.138	0.142	1,990,000	279,440	0.1404	2.820	2.780	2.820	2.760	2.840	99,500	2.8084	0.00%
2017-11-27	0	0.141	0.139	0.141	0.139	0.141	2,100,000	293,930	0.1400	2.820	2.780	2.820	2.780	2.820	105,000	2.7993	0.00%
2017-11-24	0	0.141	0.140	0.141	0.138	0.145	9,410,000	1,320,990	0.1404	2.820	2.800	2.820	2.760	2.900	470,500	2.8076	0.71%
2017-11-23	0	0.140	0.139	0.140	0.139	0.149	3,990,000	565,290	0.1417	2.800	2.780	2.800	2.780	2.980	199,500	2.8335	-3.45%
2017-11-22	0	0.145	0.140	0.145	0.139	0.145	4,430,000	625,030	0.1411	2.900	2.800	2.900	2.780	2.900	221,500	2.8218	3.57%
2017-11-21	0	0.140	0.139	0.140	0.139	0.144	16,610,000	2,351,980	0.1416	2.800	2.780	2.800	2.780	2.880	830,500	2.8320	0.72%
2017-11-20	0	0.139	0.139	0.142	0.139	0.145	2,660,000	376,400	0.1415	2.780	2.780	2.840	2.780	2.900	133,000	2.8301	-2.80%
2017-11-17	0	0.143	0.143	0.144	0.142	0.150	3,137,500	452,112	0.1441	2.860	2.860	2.880	2.840	3.000	156,875	2.8820	-2.05%
2017-11-16	0	0.146	0.145	0.146	0.145	0.150	5,290,000	776,710	0.1468	2.920	2.900	2.920	2.900	3.000	264,500	2.9365	-1.35%
2017-11-15	0	0.148	0.145	0.148	0.145	0.152	892,967	131,950	0.1478	2.960	2.900	2.960	2.900	3.040	44,648	2.9553	-1.33%
2017-11-14	0	0.150	0.147	0.150	0.148	0.152	3,190,000	478,040	0.1499	3.000	2.940	3.000	2.960	3.040	159,500	2.9971	0.00%
2017-11-13	0	0.150	0.149	0.151	0.149	0.156	36,580,000	5,588,400	0.1528	3.000	2.980	3.020	2.980	3.120	1,829,000	3.0554	2.74%
2017-11-10	0	0.146	0.146	0.148	0.146	0.157	13,042,500	1,952,430	0.1497	2.920	2.920	2.960	2.920	3.140	652,125	2.9940	-3.95%
2017-11-09	0	0.152	0.151	0.154	0.147	0.155	11,020,000	1,669,320	0.1515	3.040	3.020	3.080	2.940	3.100	551,000	3.0296	-0.65%
2017-11-08	0	0.153	0.152	0.153	0.151	0.157	5,370,000	818,190	0.1524	3.060	3.040	3.060	3.020	3.140	268,500	3.0473	-1.29%
2017-11-07	0	0.155	0.154	0.155	0.155	0.157	200,045	31,196	0.1559	3.100	3.080	3.100	3.100	3.140	10,002	3.1189	0.00%
2017-11-06	0	0.155	0.153	0.155	0.151	0.157	7,900,000	1,218,390	0.1542	3.100	3.060	3.100	3.020	3.140	395,000	3.0845	-1.27%
2017-11-03	0	0.157	0.155	0.157	0.154	0.157	4,280,000	667,990	0.1561	3.140	3.100	3.140	3.080	3.140	214,000	3.1214	0.00%
2017-11-02	0	0.157	0.156	0.157	0.157	0.159	6,470,000	1,020,860	0.1578	3.140	3.120	3.140	3.140	3.180	323,500	3.1557	0.00%
2017-11-01	0	0.157	0.156	0.157	0.156	0.158	3,760,000	590,190	0.1570	3.140	3.120	3.140	3.120	3.160	188,000	3.1393	-1.87%
2017-10-31	0	0.160	0.159	0.160	0.157	0.160	10,790,000	1,704,030	0.1579	3.200	3.180	3.200	3.140	3.200	539,500	3.1585	1.91%
2017-10-30	0	0.157	0.156	0.157	0.155	0.159	5,090,000	795,400	0.1563	3.140	3.120	3.140	3.100	3.180	254,500	3.1253	0.00%
2017-10-27	0	0.157	0.156	0.157	0.156	0.159	14,790,000	2,332,650	0.1577	3.140	3.120	3.140	3.120	3.180	739,500	3.1544	-0.63%
2017-10-26	0	0.158	0.156	0.158	0.154	0.159	7,480,000	1,170,480	0.1565	3.160	3.120	3.160	3.080	3.180	374,000	3.1296	0.00%
2017-10-25	0	0.158	0.156	0.158	0.154	0.159	18,940,000	2,976,580	0.1572	3.160	3.120	3.160	3.080	3.180	947,000	3.1432	0.00%
2017-10-24	0	0.158	0.157	0.158	0.157	0.160	2,542,500	404,500	0.1591	3.160	3.140	3.160	3.140	3.200	127,125	3.1819	0.64%
2017-10-23	0	0.157	0.157	0.159	0.154	0.160	9,090,000	1,449,190	0.1594	3.140	3.140	3.180	3.080	3.200	454,500	3.1885	-1.26%
2017-10-20	0	0.159	0.158	0.159	0.150	0.160	7,190,000	1,126,130	0.1566	3.180	3.160	3.180	3.000	3.200	359,500	3.1325	-0.63%
2017-10-19	0	0.160	0.158	0.160	0.155	0.160	13,710,000	2,172,380	0.1585	3.200	3.160	3.200	3.100	3.200	685,500	3.1690	2.56%
2017-10-18	0	0.156	0.153	0.154	0.153	0.160	16,870,000	2,668,330	0.1582	3.120	3.060	3.080	3.060	3.200	843,500	3.1634	-1.89%
2017-10-17	0	0.159	0.158	0.159	0.157	0.161	20,108,750	3,199,445	0.1591	3.180	3.160	3.180	3.140	3.220	1,005,437	3.1821	-0.63%
2017-10-16	0	0.160	0.158	0.160	0.158	0.162	16,811,250	2,678,497	0.1593	3.200	3.160	3.200	3.160	3.240	840,562	3.1866	1.91%
2017-10-13	0	0.157	0.156	0.158	0.157	0.162	12,530,000	1,989,310	0.1588	3.140	3.120	3.160	3.140	3.240	626,500	3.1753	-1.87%
2017-10-12	0	0.160	0.159	0.160	0.159	0.162	32,140,000	5,156,130	0.1604	3.200	3.180	3.200	3.180	3.240	1,607,000	3.2085	-0.62%
2017-10-11	0	0.161	0.161	0.162	0.160	0.162	14,160,000	2,286,220	0.1615	3.220	3.220	3.240	3.200	3.240	708,000	3.2291	-0.62%
2017-10-10	0	0.162	0.160	0.162	0.159	0.162	14,680,005	2,360,650	0.1608	3.240	3.200	3.240	3.180	3.240	734,000	3.2161	0.62%
2017-10-09	0	0.161	0.160	0.161	0.161	0.163	2,870,000	463,940	0.1617	3.220	3.200	3.220	3.220	3.260	143,500	3.2330	0.00%
2017-10-06	0	0.161	0.160	0.161	0.158	0.163	11,200,000	1,787,910	0.1596	3.220	3.200	3.220	3.160	3.260	560,000	3.1927	-1.23%
2017-10-04	0	0.163	0.161	0.163	0.160	0.163	9,300,000	1,510,560	0.1624	3.260	3.220	3.260	3.200	3.260	465,000	3.2485	0.62%
2017-10-03	0	0.162	0.161	0.162	0.160	0.163	1,260,000	203,980	0.1619	3.240	3.220	3.240	3.200	3.260	63,000	3.2378	0.00%
2017-09-29	0	0.162	0.160	0.163	0.160	0.164	6,321,050	1,015,912	0.1607	3.240	3.200	3.260	3.200	3.280	316,052	3.2144	0.00%
2017-09-28	0	0.162	0.161	0.162	0.161	0.163	28,600,000	4,618,790	0.1615	3.240	3.220	3.240	3.220	3.260	1,430,000	3.2299	1.89%
2017-09-27	0	0.159	0.159	0.160	0.158	0.161	5,450,000	871,790	0.1600	3.180	3.180	3.200	3.160	3.220	272,500	3.1992	0.63%
2017-09-26	0	0.158	0.158	0.160	0.157	0.162	17,350,000	2,765,630	0.1594	3.160	3.160	3.200	3.140	3.240	867,500	3.1880	-0.63%
2017-09-25	0	0.159	0.159	0.161	0.157	0.161	43,870,000	7,002,760	0.1596	3.180	3.180	3.220	3.140	3.220	2,193,500	3.1925	-1.24%
2017-09-22	0	0.161	0.159	0.161	0.157	0.162	13,490,000	2,164,320	0.1604	3.220	3.180	3.220	3.140	3.240	674,500	3.2088	0.00%
2017-09-21	0	0.161	0.160	0.161	0.157	0.163	9,100,000	1,463,630	0.1608	3.220	3.200	3.220	3.140	3.260	455,000	3.2168	0.00%
2017-09-20	0	0.161	0.159	0.161	0.157	0.165	15,460,000	2,487,800	0.1609	3.220	3.180	3.220	3.140	3.300	773,000	3.2184	-1.83%
2017-09-19	0	0.164	0.164	0.165	0.161	0.167	19,450,000	3,202,830	0.1647	3.280	3.280	3.300	3.220	3.340	972,500	3.2934	1.23%
2017-09-18	0	0.162	0.161	0.162	0.158	0.167	14,950,000	2,415,330	0.1616	3.240	3.220	3.240	3.160	3.340	747,500	3.2312	-1.82%
2017-09-15	0	0.165	0.158	0.165	0.154	0.172	134,880,000	22,119,450	0.1640	3.300	3.160	3.300	3.080	3.440	6,744,000	3.2799	5.77%
2017-09-14	0	0.156	0.153	0.156	0.153	0.156	13,290,000	2,054,150	0.1546	3.120	3.060	3.120	3.060	3.120	664,500	3.0913	0.65%
2017-09-13	0	0.155	0.153	0.155	0.152	0.155	15,040,000	2,314,210	0.1539	3.100	3.060	3.100	3.040	3.100	752,000	3.0774	0.65%
2017-09-12	0	0.154	0.152	0.155	0.153	0.155	22,630,000	3,484,600	0.1540	3.080	3.040	3.100	3.060	3.100	1,131,500	3.0796	0.65%
2017-09-11	0	0.153	0.150	0.153	0.143	0.154	46,360,000	6,880,850	0.1484	3.060	3.000	3.060	2.860	3.080	2,318,000	2.9684	5.52%
2017-09-08	0	0.145	0.140	0.145	0.141	0.145	5,700,000	811,740	0.1424	2.900	2.800	2.900	2.820	2.900	285,000	2.8482	1.40%
2017-09-07	0	0.143	0.142	0.143	0.139	0.150	5,390,000	766,260	0.1422	2.860	2.840	2.860	2.780	3.000	269,500	2.8433	1.42%
2017-09-06	0	0.141	0.139	0.142	0.139	0.142	9,250,000	1,291,660	0.1396	2.820	2.780	2.840	2.780	2.840	462,500	2.7928	0.71%
2017-09-05	0	0.140	0.139	0.140	0.138	0.141	2,770,000	386,730	0.1396	2.800	2.780	2.800	2.760	2.820	138,500	2.7923	-0.71%
2017-09-04	0	0.141	0.140	0.141	0.138	0.142	8,580,000	1,202,450	0.1401	2.820	2.800	2.820	2.760	2.840	429,000	2.8029	1.44%
2017-09-01	0	0.139	0.138	0.141	0.135	0.145	27,800,000	3,880,450	0.1396	2.780	2.760	2.820	2.700	2.900	1,390,000	2.7917	0.72%
2017-08-31	0	0.138	0.136	0.138	0.135	0.139	11,850,000	1,620,860	0.1368	2.760	2.720	2.760	2.700	2.780	592,500	2.7356	0.00%
2017-08-30	0	0.138	0.135	0.138	0.132	0.139	19,942,400	2,710,856	0.1359	2.760	2.700	2.760	2.640	2.780	997,120	2.7187	0.00%
2017-08-29	0	0.138	0.136	0.137	0.135	0.140	7,261,325	997,942	0.1374	2.760	2.720	2.740	2.700	2.800	363,066	2.7486	0.00%
2017-08-28	0	0.138	0.136	0.138	0.136	0.141	4,771,000	658,880	0.1381	2.760	2.720	2.760	2.720	2.820	238,550	2.7620	0.00%
2017-08-25	0	0.138	0.137	0.138	0.135	0.140	2,580,000	354,340	0.1373	2.760	2.740	2.760	2.700	2.800	129,000	2.7468	-1.43%
2017-08-24	0	0.140	0.138	0.140	0.137	0.142	1,480,000	206,240	0.1394	2.800	2.760	2.800	2.740	2.840	74,000	2.7870	0.00%
2017-08-22	0	0.140	0.137	0.140	0.137	0.141	4,170,000	576,800	0.1383	2.800	2.740	2.800	2.740	2.820	208,500	2.7664	0.00%
2017-08-21	0	0.140	0.137	0.139	0.137	0.141	8,300,000	1,151,680	0.1388	2.800	2.740	2.780	2.740	2.820	415,000	2.7751	0.72%
2017-08-18	0	0.139	0.137	0.139	0.136	0.141	4,910,000	680,230	0.1385	2.780	2.740	2.780	2.720	2.820	245,500	2.7708	-0.71%
2017-08-17	0	0.140	0.138	0.140	0.137	0.144	5,540,000	766,460	0.1384	2.800	2.760	2.800	2.740	2.880	277,000	2.7670	0.00%
2017-08-16	0	0.140	0.139	0.140	0.138	0.142	2,550,000	354,440	0.1390	2.800	2.780	2.800	2.760	2.840	127,500	2.7799	-0.71%
2017-08-15	0	0.141	0.140	0.141	0.137	0.143	47,260,000	6,615,800	0.1400	2.820	2.800	2.820	2.740	2.860	2,363,000	2.7997	-0.70%
2017-08-14	0	0.142	0.140	0.142	0.139	0.142	3,120,000	437,960	0.1404	2.840	2.800	2.840	2.780	2.840	156,000	2.8074	0.00%
2017-08-11	0	0.142	0.139	0.142	0.138	0.145	3,990,000	555,420	0.1392	2.840	2.780	2.840	2.760	2.900	199,500	2.7841	1.43%
2017-08-10	0	0.140	0.140	0.141	0.138	0.149	7,440,000	1,063,930	0.1430	2.800	2.800	2.820	2.760	2.980	372,000	2.8600	-5.41%
2017-08-09	0	0.148	0.148	0.149	0.147	0.150	11,230,000	1,669,340	0.1487	2.960	2.960	2.980	2.940	3.000	561,500	2.9730	-1.33%
2017-08-08	0	0.150	0.148	0.150	0.146	0.150	4,790,000	714,250	0.1491	3.000	2.960	3.000	2.920	3.000	239,500	2.9823	2.74%
2017-08-07	0	0.146	0.146	0.149	0.146	0.150	2,650,000	393,860	0.1486	2.920	2.920	2.980	2.920	3.000	132,500	2.9725	-2.01%
2017-08-04	0	0.149	0.148	0.149	0.142	0.150	41,380,000	5,968,620	0.1442	2.980	2.960	2.980	2.840	3.000	2,069,000	2.8848	6.43%
2017-08-03	0	0.140	0.138	0.140	0.138	0.140	4,550,021	634,722	0.1395	2.800	2.760	2.800	2.760	2.800	227,501	2.7900	0.00%
2017-08-02	0	0.140	0.138	0.140	0.138	0.140	2,640,000	367,440	0.1392	2.800	2.760	2.800	2.760	2.800	132,000	2.7836	0.00%
2017-08-01	0	0.140	0.138	0.140	0.134	0.140	17,756,875	2,420,713	0.1363	2.800	2.760	2.800	2.680	2.800	887,844	2.7265	0.00%
2017-07-31	0	0.140	0.139	0.140	0.138	0.140	5,280,000	733,420	0.1389	2.800	2.780	2.800	2.760	2.800	264,000	2.7781	0.00%
2017-07-28	0	0.140	0.139	0.140	0.139	0.140	1,500,000	208,710	0.1391	2.800	2.780	2.800	2.780	2.800	75,000	2.7828	0.00%
2017-07-27	0	0.140	0.139	0.140	0.138	0.141	8,270,000	1,151,410	0.1392	2.800	2.780	2.800	2.760	2.820	413,500	2.7845	-0.71%
2017-07-26	0	0.141	0.140	0.141	0.138	0.142	25,910,000	3,618,740	0.1397	2.820	2.800	2.820	2.760	2.840	1,295,500	2.7933	-0.70%
2017-07-25	0	0.142	0.141	0.142	0.139	0.144	775,000	109,670	0.1415	2.840	2.820	2.840	2.780	2.880	38,750	2.8302	0.00%
2017-07-24	0	0.142	0.140	0.142	0.135	0.149	26,500,000	3,705,370	0.1398	2.840	2.800	2.840	2.700	2.980	1,325,000	2.7965	-3.40%
2017-07-21	0	0.147	0.147	0.149	0.142	0.149	10,040,000	1,460,730	0.1455	2.940	2.940	2.980	2.840	2.980	502,000	2.9098	5.00%
2017-07-20	0	0.140	0.139	0.140	0.136	0.147	16,852,578	2,358,598	0.1400	2.800	2.780	2.800	2.720	2.940	842,629	2.7991	-3.45%
2017-07-19	0	0.145	0.144	0.145	0.140	0.150	10,930,000	1,566,180	0.1433	2.900	2.880	2.900	2.800	3.000	546,500	2.8658	-3.33%
2017-07-18	0	0.150	0.149	0.150	0.147	0.150	11,420,000	1,702,670	0.1491	3.000	2.980	3.000	2.940	3.000	571,000	2.9819	0.00%
2017-07-17	0	0.150	0.149	0.150	0.147	0.150	22,040,000	3,281,880	0.1489	3.000	2.980	3.000	2.940	3.000	1,102,000	2.9781	0.00%
2017-07-14	0	0.150	0.148	0.150	0.147	0.151	3,670,000	549,560	0.1497	3.000	2.960	3.000	2.940	3.020	183,500	2.9949	0.00%
2017-07-13	0	0.150	0.147	0.150	0.147	0.158	41,560,000	6,255,990	0.1505	3.000	2.940	3.000	2.940	3.160	2,078,000	3.0106	-5.06%
2017-07-12	0	0.158	0.154	0.157	0.153	0.160	12,890,000	2,006,910	0.1557	3.160	3.080	3.140	3.060	3.200	644,500	3.1139	0.00%
2017-07-11	0	0.158	0.159	0.160	0.153	0.162	40,430,000	6,340,000	0.1568	3.160	3.180	3.200	3.060	3.240	2,021,500	3.1363	-1.25%
2017-07-10	0	0.160	0.159	0.160	0.155	0.160	9,390,000	1,475,690	0.1572	3.200	3.180	3.200	3.100	3.200	469,500	3.1431	0.00%
2017-07-07	0	0.160	0.159	0.160	0.155	0.160	26,070,000	4,087,470	0.1568	3.200	3.180	3.200	3.100	3.200	1,303,500	3.1358	0.00%
2017-07-06	0	0.160	0.159	0.160	0.156	0.160	11,772,500	1,860,055	0.1580	3.200	3.180	3.200	3.120	3.200	588,625	3.1600	0.00%
2017-07-05	0	0.160	0.159	0.160	0.159	0.161	36,480,000	5,960,340	0.1634	3.200	3.180	3.200	3.180	3.220	1,824,000	3.2677	-0.62%
2017-07-04	0	0.161	0.159	0.161	0.153	0.165	36,360,000	5,810,940	0.1598	3.220	3.180	3.220	3.060	3.300	1,818,000	3.1963	-2.42%
2017-07-03	0	0.165	0.163	0.165	0.161	0.166	11,560,000	1,880,380	0.1627	3.300	3.260	3.300	3.220	3.320	578,000	3.2533	0.00%
2017-06-30	0	0.165	0.164	0.166	0.161	0.170	29,109,375	4,844,258	0.1664	3.300	3.280	3.320	3.220	3.400	1,455,469	3.3283	1.23%
2017-06-29	0	0.163	0.162	0.163	0.162	0.167	24,020,000	3,932,330	0.1637	3.260	3.240	3.260	3.240	3.340	1,201,000	3.2742	-1.21%
2017-06-28	0	0.165	0.162	0.165	0.162	0.166	5,570,000	913,030	0.1639	3.300	3.240	3.300	3.240	3.320	278,500	3.2784	-1.20%
2017-06-27	0	0.167	0.167	0.168	0.159	0.169	43,900,000	7,217,100	0.1644	3.340	3.340	3.360	3.180	3.380	2,195,000	3.2880	0.00%
2017-06-26	0	0.167	0.164	0.167	0.161	0.169	9,390,000	1,545,780	0.1646	3.340	3.280	3.340	3.220	3.380	469,500	3.2924	2.45%
2017-06-23	0	0.163	0.162	0.163	0.162	0.170	8,950,000	1,489,760	0.1665	3.260	3.240	3.260	3.240	3.400	447,500	3.3291	-2.98%
2017-06-22	0	0.168	0.167	0.168	0.166	0.175	10,280,000	1,730,390	0.1683	3.360	3.340	3.360	3.320	3.500	514,000	3.3665	-3.45%
2017-06-21	0	0.174	0.171	0.174	0.171	0.180	22,060,000	3,855,830	0.1748	3.480	3.420	3.480	3.420	3.600	1,103,000	3.4958	1.75%
2017-06-20	0	0.171	0.171	0.174	0.171	0.180	14,310,000	2,482,940	0.1735	3.420	3.420	3.480	3.420	3.600	715,500	3.4702	-2.84%
2017-06-19	0	0.176	0.175	0.178	0.170	0.182	49,340,000	8,725,000	0.1768	3.520	3.500	3.560	3.400	3.640	2,467,000	3.5367	-2.76%
2017-06-16	0	0.181	0.187	0.188	0.172	0.188	310,030,000	55,601,140	0.1793	3.620	3.740	3.760	3.440	3.760	15,501,500	3.5868	3.43%
2017-06-15	0	0.175	0.171	0.175	0.163	0.175	86,950,078	14,513,202	0.1669	3.500	3.420	3.500	3.260	3.500	4,347,504	3.3383	6.71%
2017-06-14	0	0.164	0.164	0.165	0.162	0.165	10,830,000	1,773,410	0.1637	3.280	3.280	3.300	3.240	3.300	541,500	3.2750	0.00%
2017-06-13	0	0.164	0.164	0.165	0.163	0.165	6,500,000	1,066,010	0.1640	3.280	3.280	3.300	3.260	3.300	325,000	3.2800	0.00%
2017-06-12	0	0.164	0.164	0.165	0.161	0.165	5,260,000	856,790	0.1629	3.280	3.280	3.300	3.220	3.300	263,000	3.2578	-1.20%
2017-06-09	0	0.166	0.165	0.166	0.163	0.166	8,080,000	1,332,740	0.1649	3.320	3.300	3.320	3.260	3.320	404,000	3.2989	-0.60%
2017-06-08	0	0.167	0.165	0.167	0.163	0.167	11,580,000	1,913,550	0.1652	3.340	3.300	3.340	3.260	3.340	579,000	3.3049	0.60%
2017-06-07	0	0.166	0.162	0.166	0.161	0.168	38,140,000	6,329,270	0.1659	3.320	3.240	3.320	3.220	3.360	1,907,000	3.3190	0.00%
2017-06-06	0	0.166	0.164	0.166	0.162	0.166	9,410,000	1,548,010	0.1645	3.320	3.280	3.320	3.240	3.320	470,500	3.2901	0.00%
2017-06-05	0	0.166	0.163	0.166	0.164	0.167	3,370,000	554,590	0.1646	3.320	3.260	3.320	3.280	3.340	168,500	3.2913	0.00%
2017-06-02	0	0.166	0.161	0.166	0.162	0.166	7,432,837	1,231,533	0.1657	3.320	3.220	3.320	3.240	3.320	371,642	3.3138	1.84%
2017-06-01	0	0.163	0.163	0.166	0.162	0.169	23,530,000	3,891,440	0.1654	3.260	3.260	3.320	3.240	3.380	1,176,500	3.3076	1.24%
2017-05-31	0	0.161	0.161	0.162	0.155	0.162	33,080,000	5,217,180	0.1577	3.220	3.220	3.240	3.100	3.240	1,654,000	3.1543	5.23%
2017-05-29	0	0.153	0.152	0.153	0.152	0.155	4,030,000	616,120	0.1529	3.060	3.040	3.060	3.040	3.100	201,500	3.0577	-0.65%
2017-05-26	0	0.154	0.153	0.154	0.151	0.155	10,580,000	1,615,400	0.1527	3.080	3.060	3.080	3.020	3.100	529,000	3.0537	-0.65%
2017-05-25	0	0.155	0.154	0.155	0.152	0.156	4,547,812	696,582	0.1532	3.100	3.080	3.100	3.040	3.120	227,391	3.0634	0.00%
2017-05-24	0	0.155	0.154	0.155	0.154	0.156	4,380,000	678,790	0.1550	3.100	3.080	3.100	3.080	3.120	219,000	3.0995	0.00%
2017-05-23	0	0.155	0.153	0.155	0.153	0.160	10,902,500	1,679,340	0.1540	3.100	3.060	3.100	3.060	3.200	545,125	3.0807	-1.90%
2017-05-22	0	0.158	0.155	0.158	0.153	0.159	5,067,500	783,485	0.1546	3.160	3.100	3.160	3.060	3.180	253,375	3.0922	0.64%
2017-05-19	0	0.157	0.157	0.159	0.153	0.160	10,420,000	1,626,640	0.1561	3.140	3.140	3.180	3.060	3.200	521,000	3.1221	-1.26%
2017-05-18	0	0.159	0.158	0.159	0.158	0.160	680,000	108,480	0.1595	3.180	3.160	3.180	3.160	3.200	34,000	3.1906	2.58%
2017-05-17	0	0.155	0.155	0.160	0.154	0.160	11,790,000	1,852,040	0.1571	3.100	3.100	3.200	3.080	3.200	589,500	3.1417	-2.52%
2017-05-16	0	0.159	0.157	0.159	0.154	0.163	14,050,000	2,225,810	0.1584	3.180	3.140	3.180	3.080	3.260	702,500	3.1684	0.00%
2017-05-15	0	0.159	0.159	0.160	0.157	0.163	10,770,000	1,711,520	0.1589	3.180	3.180	3.200	3.140	3.260	538,500	3.1783	-0.63%
2017-05-12	0	0.160	0.157	0.160	0.157	0.162	3,110,000	493,550	0.1587	3.200	3.140	3.200	3.140	3.240	155,500	3.1740	0.63%
2017-05-11	0	0.159	0.158	0.159	0.156	0.161	2,950,000	467,220	0.1584	3.180	3.160	3.180	3.120	3.220	147,500	3.1676	-0.63%
2017-05-10	0	0.160	0.160	0.163	0.155	0.164	9,960,000	1,574,370	0.1581	3.200	3.200	3.260	3.100	3.280	498,000	3.1614	0.63%
2017-05-09	0	0.159	0.159	0.161	0.159	0.163	930,000	150,840	0.1622	3.180	3.180	3.220	3.180	3.260	46,500	3.2439	-1.85%
2017-05-08	0	0.162	0.160	0.162	0.158	0.162	2,190,000	352,100	0.1608	3.240	3.200	3.240	3.160	3.240	109,500	3.2155	2.53%
2017-05-05	0	0.158	0.158	0.160	0.156	0.161	8,210,000	1,302,550	0.1587	3.160	3.160	3.200	3.120	3.220	410,500	3.1731	-3.07%
2017-05-04	0	0.163	0.159	0.163	0.157	0.163	7,340,000	1,173,870	0.1599	3.260	3.180	3.260	3.140	3.260	367,000	3.1986	0.00%
2017-05-02	0	0.163	0.160	0.163	0.158	0.163	7,790,000	1,249,490	0.1604	3.260	3.200	3.260	3.160	3.260	389,500	3.2079	1.88%
2017-04-28	0	0.160	0.158	0.162	0.158	0.165	16,640,000	2,677,550	0.1609	3.200	3.160	3.240	3.160	3.300	832,000	3.2182	-2.44%
2017-04-27	0	0.164	0.163	0.164	0.160	0.167	39,460,000	6,459,860	0.1637	3.280	3.260	3.280	3.200	3.340	1,973,000	3.2741	-0.61%
2017-04-26	0	0.165	0.163	0.166	0.160	0.166	14,720,000	2,410,650	0.1638	3.300	3.260	3.320	3.200	3.320	736,000	3.2753	0.61%
2017-04-25	0	0.164	0.163	0.164	0.161	0.165	7,110,000	1,155,810	0.1626	3.280	3.260	3.280	3.220	3.300	355,500	3.2512	0.00%
2017-04-24	0	0.164	0.163	0.164	0.163	0.166	1,800,000	294,760	0.1638	3.280	3.260	3.280	3.260	3.320	90,000	3.2751	0.00%
2017-04-21	0	0.164	0.163	0.165	0.163	0.166	5,800,000	954,870	0.1646	3.280	3.260	3.300	3.260	3.320	290,000	3.2927	-1.20%
2017-04-20	0	0.166	0.163	0.166	0.163	0.168	4,500,000	743,350	0.1652	3.320	3.260	3.320	3.260	3.360	225,000	3.3038	1.22%
2017-04-19	0	0.164	0.165	0.167	0.159	0.167	15,780,000	2,575,840	0.1632	3.280	3.300	3.340	3.180	3.340	789,000	3.2647	2.50%
2017-04-18	0	0.160	0.159	0.160	0.160	0.161	6,170,000	988,460	0.1602	3.200	3.180	3.200	3.200	3.220	308,500	3.2041	-1.23%
2017-04-13	0	0.162	0.162	0.164	0.161	0.165	8,020,000	1,306,640	0.1629	3.240	3.240	3.280	3.220	3.300	401,000	3.2585	-1.82%
2017-04-12	0	0.165	0.164	0.165	0.160	0.168	14,290,000	2,340,920	0.1638	3.300	3.280	3.300	3.200	3.360	714,500	3.2763	1.23%
2017-04-11	0	0.163	0.162	0.164	0.159	0.165	14,870,000	2,423,270	0.1630	3.260	3.240	3.280	3.180	3.300	743,500	3.2593	0.00%
2017-04-10	0	0.163	0.160	0.163	0.155	0.165	19,540,000	3,104,160	0.1589	3.260	3.200	3.260	3.100	3.300	977,000	3.1772	-1.21%
2017-04-07	0	0.165	0.163	0.165	0.160	0.167	23,260,000	3,816,000	0.1641	3.300	3.260	3.300	3.200	3.340	1,163,000	3.2812	0.00%
2017-04-06	0	0.165	0.164	0.165	0.164	0.167	38,990,000	6,427,180	0.1648	3.300	3.280	3.300	3.280	3.340	1,949,500	3.2968	-1.79%
2017-04-05	0	0.168	0.164	0.169	0.163	0.170	16,440,000	2,721,500	0.1655	3.360	3.280	3.380	3.260	3.400	822,000	3.3108	-1.18%
2017-04-03	0	0.170	0.169	0.170	0.151	0.171	20,490,000	3,376,640	0.1648	3.400	3.380	3.400	3.020	3.420	1,024,500	3.2959	13.33%
2017-03-31	0	0.150	0.150	0.152	0.142	0.153	12,330,000	1,834,400	0.1488	3.000	3.000	3.040	2.840	3.060	616,500	2.9755	4.17%
2017-03-30	0	0.144	0.143	0.144	0.136	0.148	20,680,000	2,942,870	0.1423	2.880	2.860	2.880	2.720	2.960	1,034,000	2.8461	3.60%
2017-03-29	0	0.139	0.138	0.139	0.137	0.139	6,351,476	873,851	0.1376	2.780	2.760	2.780	2.740	2.780	317,574	2.7516	0.72%
2017-03-28	0	0.138	0.138	0.139	0.138	0.140	6,400,000	887,060	0.1386	2.760	2.760	2.780	2.760	2.800	320,000	2.7721	-0.72%
2017-03-27	0	0.139	0.138	0.139	0.136	0.140	14,260,000	1,959,860	0.1374	2.780	2.760	2.780	2.720	2.800	713,000	2.7488	0.00%
2017-03-24	0	0.139	0.138	0.139	0.138	0.139	4,030,000	558,890	0.1387	2.780	2.760	2.780	2.760	2.780	201,500	2.7736	0.00%
2017-03-23	0	0.139	0.138	0.139	0.137	0.139	8,800,000	1,219,160	0.1385	2.780	2.760	2.780	2.740	2.780	440,000	2.7708	0.00%
2017-03-22	0	0.139	0.137	0.139	0.136	0.140	5,960,000	819,060	0.1374	2.780	2.740	2.780	2.720	2.800	298,000	2.7485	0.72%
2017-03-21	0	0.138	0.137	0.139	0.137	0.140	11,530,000	1,596,280	0.1384	2.760	2.740	2.780	2.740	2.800	576,500	2.7689	-0.72%
2017-03-20	0	0.139	0.138	0.139	0.135	0.140	7,915,000	1,097,180	0.1386	2.780	2.760	2.780	2.700	2.800	395,750	2.7724	1.46%
2017-03-17	0	0.137	0.134	0.135	0.134	0.143	88,940,000	12,381,900	0.1392	2.740	2.680	2.700	2.680	2.860	4,447,000	2.7843	-1.44%
2017-03-16	0	0.139	0.137	0.138	0.138	0.142	46,600,000	6,506,370	0.1396	2.780	2.740	2.760	2.760	2.840	2,330,000	2.7924	1.46%
2017-03-15	0	0.137	0.136	0.139	0.129	0.165	149,940,000	21,327,470	0.1422	2.740	2.720	2.780	2.580	3.300	7,497,000	2.8448	-15.95%
2017-03-14	0	0.163	0.162	0.163	0.162	0.167	4,700,000	770,560	0.1639	3.260	3.240	3.260	3.240	3.340	235,000	3.2790	-0.61%
2017-03-13	0	0.164	0.162	0.164	0.160	0.167	5,740,000	940,000	0.1638	3.280	3.240	3.280	3.200	3.340	287,000	3.2753	0.61%
2017-03-10	0	0.163	0.163	0.165	0.163	0.165	2,873,125	471,113	0.1640	3.260	3.260	3.300	3.260	3.300	143,656	3.2794	-1.21%
2017-03-09	0	0.165	0.164	0.165	0.160	0.166	4,340,000	706,810	0.1629	3.300	3.280	3.300	3.200	3.320	217,000	3.2572	1.23%
2017-03-08	0	0.163	0.162	0.163	0.160	0.164	9,260,000	1,496,630	0.1616	3.260	3.240	3.260	3.200	3.280	463,000	3.2325	0.00%
2017-03-07	0	0.163	0.162	0.163	0.160	0.165	12,090,000	1,955,280	0.1617	3.260	3.240	3.260	3.200	3.300	604,500	3.2345	0.00%
2017-03-06	0	0.163	0.162	0.163	0.161	0.167	16,050,000	2,618,180	0.1631	3.260	3.240	3.260	3.220	3.340	802,500	3.2625	-1.81%
2017-03-03	0	0.166	0.165	0.166	0.165	0.167	2,320,000	385,090	0.1660	3.320	3.300	3.320	3.300	3.340	116,000	3.3197	0.00%
2017-03-02	0	0.166	0.165	0.166	0.164	0.168	7,690,000	1,272,460	0.1655	3.320	3.300	3.320	3.280	3.360	384,500	3.3094	-0.60%
2017-03-01	0	0.167	0.166	0.167	0.165	0.168	7,400,000	1,235,070	0.1669	3.340	3.320	3.340	3.300	3.360	370,000	3.3380	-0.60%
2017-02-28	0	0.168	0.167	0.168	0.166	0.169	5,275,000	885,020	0.1678	3.360	3.340	3.360	3.320	3.380	263,750	3.3555	0.60%
2017-02-27	0	0.167	0.166	0.167	0.165	0.168	3,781,250	630,415	0.1667	3.340	3.320	3.340	3.300	3.360	189,062	3.3344	0.60%
2017-02-24	0	0.166	0.165	0.167	0.165	0.168	6,531,500	1,088,314	0.1666	3.320	3.300	3.340	3.300	3.360	326,575	3.3325	-1.19%
2017-02-23	0	0.168	0.166	0.168	0.166	0.169	3,520,000	589,070	0.1673	3.360	3.320	3.360	3.320	3.380	176,000	3.3470	0.00%
2017-02-22	0	0.168	0.166	0.168	0.166	0.169	7,272,500	1,213,050	0.1668	3.360	3.320	3.360	3.320	3.380	363,625	3.3360	0.00%
2017-02-21	0	0.168	0.167	0.169	0.165	0.169	1,510,000	252,820	0.1674	3.360	3.340	3.380	3.300	3.380	75,500	3.3486	1.20%
2017-02-20	0	0.166	0.166	0.167	0.164	0.170	14,810,000	2,462,260	0.1663	3.320	3.320	3.340	3.280	3.400	740,500	3.3251	-2.35%
2017-02-17	0	0.170	0.168	0.170	0.167	0.170	4,810,000	808,700	0.1681	3.400	3.360	3.400	3.340	3.400	240,500	3.3626	1.19%
2017-02-16	0	0.168	0.168	0.170	0.167	0.170	14,940,000	2,521,590	0.1688	3.360	3.360	3.400	3.340	3.400	747,000	3.3756	-0.59%
2017-02-15	0	0.169	0.168	0.169	0.167	0.171	11,080,000	1,868,540	0.1686	3.380	3.360	3.380	3.340	3.420	554,000	3.3728	-0.59%
2017-02-14	0	0.170	0.168	0.170	0.167	0.170	1,660,000	280,410	0.1689	3.400	3.360	3.400	3.340	3.400	83,000	3.3784	1.19%
2017-02-13	0	0.168	0.167	0.168	0.166	0.168	9,780,000	1,630,200	0.1667	3.360	3.340	3.360	3.320	3.360	489,000	3.3337	-0.59%
2017-02-10	0	0.169	0.168	0.169	0.166	0.171	12,170,000	2,040,560	0.1677	3.380	3.360	3.380	3.320	3.420	608,500	3.3534	-1.17%
2017-02-09	0	0.171	0.170	0.171	0.169	0.172	2,848,750	484,986	0.1702	3.420	3.400	3.420	3.380	3.440	142,437	3.4049	0.00%
2017-02-08	0	0.171	0.170	0.172	0.169	0.172	7,010,000	1,195,720	0.1706	3.420	3.400	3.440	3.380	3.440	350,500	3.4115	-1.16%
2017-02-07	0	0.173	0.172	0.173	0.172	0.177	16,500,000	2,870,940	0.1740	3.460	3.440	3.460	3.440	3.540	825,000	3.4799	-2.26%
2017-02-06	0	0.177	0.176	0.177	0.175	0.181	19,120,000	3,411,620	0.1784	3.540	3.520	3.540	3.500	3.620	956,000	3.5686	-2.21%
2017-02-03	0	0.181	0.180	0.181	0.170	0.181	35,940,234	6,347,579	0.1766	3.620	3.600	3.620	3.400	3.620	1,797,012	3.5323	5.85%
2017-02-02	0	0.171	0.170	0.173	0.169	0.174	11,250,000	1,920,650	0.1707	3.420	3.400	3.460	3.380	3.480	562,500	3.4145	-1.16%
2017-02-01	0	0.173	0.170	0.173	0.170	0.174	7,250,000	1,245,020	0.1717	3.460	3.400	3.460	3.400	3.480	362,500	3.4345	-0.57%
2017-01-27	0	0.174	0.173	0.175	0.168	0.178	7,220,000	1,248,630	0.1729	3.480	3.460	3.500	3.360	3.560	361,000	3.4588	2.96%
2017-01-26	0	0.169	0.167	0.169	0.167	0.171	3,880,000	657,500	0.1695	3.380	3.340	3.380	3.340	3.420	194,000	3.3892	1.20%
2017-01-25	0	0.167	0.167	0.168	0.166	0.170	4,110,000	686,860	0.1671	3.340	3.340	3.360	3.320	3.400	205,500	3.3424	0.00%
2017-01-24	0	0.167	0.166	0.167	0.166	0.170	9,840,090	1,648,164	0.1675	3.340	3.320	3.340	3.320	3.400	492,004	3.3499	-0.60%
2017-01-23	0	0.168	0.166	0.168	0.166	0.171	11,300,000	1,897,120	0.1679	3.360	3.320	3.360	3.320	3.420	565,000	3.3577	-0.59%
2017-01-20	0	0.169	0.169	0.170	0.168	0.171	5,050,000	858,630	0.1700	3.380	3.380	3.400	3.360	3.420	252,500	3.4005	-0.59%
2017-01-19	0	0.170	0.168	0.170	0.167	0.174	6,750,000	1,147,770	0.1700	3.400	3.360	3.400	3.340	3.480	337,500	3.4008	0.00%
2017-01-18	0	0.170	0.169	0.170	0.167	0.170	7,820,000	1,319,540	0.1687	3.400	3.380	3.400	3.340	3.400	391,000	3.3748	1.19%
2017-01-17	0	0.168	0.168	0.170	0.166	0.170	1,650,000	276,920	0.1678	3.360	3.360	3.400	3.320	3.400	82,500	3.3566	0.60%
2017-01-16	0	0.167	0.167	0.169	0.167	0.173	2,440,000	412,270	0.1690	3.340	3.340	3.380	3.340	3.460	122,000	3.3793	-2.91%
2017-01-13	0	0.172	0.170	0.172	0.169	0.172	5,501,562	943,061	0.1714	3.440	3.400	3.440	3.380	3.440	275,078	3.4283	-0.58%
2017-01-12	0	0.173	0.172	0.174	0.168	0.174	9,210,000	1,574,070	0.1709	3.460	3.440	3.480	3.360	3.480	460,500	3.4182	3.59%
2017-01-11	0	0.167	0.166	0.167	0.165	0.171	11,050,000	1,851,670	0.1676	3.340	3.320	3.340	3.300	3.420	552,500	3.3514	-1.18%
2017-01-10	0	0.169	0.167	0.169	0.167	0.173	17,810,000	3,019,380	0.1695	3.380	3.340	3.380	3.340	3.460	890,500	3.3907	-2.87%
2017-01-09	0	0.174	0.174	0.177	0.174	0.180	7,930,000	1,403,440	0.1770	3.480	3.480	3.540	3.480	3.600	396,500	3.5396	-1.69%
2017-01-06	0	0.177	0.178	0.179	0.176	0.180	6,511,405	1,157,685	0.1778	3.540	3.560	3.580	3.520	3.600	325,570	3.5559	-1.67%
2017-01-05	0	0.180	0.178	0.180	0.177	0.182	8,850,000	1,582,910	0.1789	3.600	3.560	3.600	3.540	3.640	442,500	3.5772	-1.10%
2017-01-04	0	0.182	0.181	0.182	0.179	0.183	7,570,000	1,367,500	0.1806	3.640	3.620	3.640	3.580	3.660	378,500	3.6129	0.00%
2017-01-03	0	0.182	0.180	0.183	0.180	0.188	20,360,000	3,701,400	0.1818	3.640	3.600	3.660	3.600	3.760	1,018,000	3.6360	-2.67%
2016-12-30	0	0.187	0.187	0.188	0.182	0.189	122,720,000	22,689,820	0.1849	3.740	3.740	3.760	3.640	3.780	6,136,000	3.6978	1.63%
2016-12-29	0	0.184	0.183	0.184	0.175	0.184	53,653,334	9,682,523	0.1805	3.680	3.660	3.680	3.500	3.680	2,682,667	3.6093	1.66%
2016-12-28	0	0.181	0.180	0.182	0.180	0.188	55,520,000	10,184,360	0.1834	3.620	3.600	3.640	3.600	3.760	2,776,000	3.6687	-1.63%
2016-12-23	0	0.184	0.183	0.184	0.181	0.186	44,890,000	8,199,100	0.1826	3.680	3.660	3.680	3.620	3.720	2,244,500	3.6530	0.55%
2016-12-22	0	0.183	0.183	0.184	0.181	0.185	35,680,000	6,553,640	0.1837	3.660	3.660	3.680	3.620	3.700	1,784,000	3.6736	1.67%
2016-12-21	0	0.180	0.180	0.181	0.177	0.182	33,270,000	5,990,880	0.1801	3.600	3.600	3.620	3.540	3.640	1,663,500	3.6014	1.12%
2016-12-20	0	0.178	0.176	0.177	0.176	0.184	33,060,000	5,884,800	0.1780	3.560	3.520	3.540	3.520	3.680	1,653,000	3.5601	-1.66%
2016-12-19	0	0.181	0.179	0.181	0.179	0.185	21,470,000	3,901,000	0.1817	3.620	3.580	3.620	3.580	3.700	1,073,500	3.6339	-2.16%
2016-12-16	0	0.185	0.184	0.185	0.173	0.186	57,500,347	10,496,049	0.1825	3.700	3.680	3.700	3.460	3.720	2,875,017	3.6508	4.52%
2016-12-15	0	0.177	0.176	0.177	0.173	0.177	16,090,000	2,814,200	0.1749	3.540	3.520	3.540	3.460	3.540	804,500	3.4981	1.14%
2016-12-14	0	0.175	0.173	0.175	0.169	0.178	47,970,000	8,335,520	0.1738	3.500	3.460	3.500	3.380	3.560	2,398,500	3.4753	2.94%
2016-12-13	0	0.170	0.170	0.171	0.169	0.175	28,050,000	4,767,300	0.1700	3.400	3.400	3.420	3.380	3.500	1,402,500	3.3991	-1.16%
2016-12-12	0	0.172	0.171	0.173	0.170	0.177	27,620,000	4,778,130	0.1730	3.440	3.420	3.460	3.400	3.540	1,381,000	3.4599	-1.71%
2016-12-09	0	0.175	0.174	0.175	0.173	0.179	17,100,000	3,002,770	0.1756	3.500	3.480	3.500	3.460	3.580	855,000	3.5120	-1.13%
2016-12-08	0	0.177	0.176	0.177	0.174	0.178	27,560,000	4,842,050	0.1757	3.540	3.520	3.540	3.480	3.560	1,378,000	3.5138	-0.56%
2016-12-07	0	0.178	0.177	0.178	0.173	0.181	29,550,000	5,258,860	0.1780	3.560	3.540	3.560	3.460	3.620	1,477,500	3.5593	0.00%
2016-12-06	0	0.178	0.176	0.179	0.167	0.180	63,510,000	11,172,730	0.1759	3.560	3.520	3.580	3.340	3.600	3,175,500	3.5184	4.71%
2016-12-05	0	0.170	0.169	0.172	0.168	0.175	56,120,000	9,613,280	0.1713	3.400	3.380	3.440	3.360	3.500	2,806,000	3.4260	1.19%
2016-12-02	0	0.168	0.167	0.168	0.163	0.171	11,360,000	1,881,620	0.1656	3.360	3.340	3.360	3.260	3.420	568,000	3.3127	0.60%
2016-12-01	0	0.167	0.167	0.169	0.164	0.173	21,550,018	3,634,202	0.1686	3.340	3.340	3.380	3.280	3.460	1,077,501	3.3728	0.00%
2016-11-30	0	0.167	0.167	0.170	0.158	0.171	41,890,000	6,929,200	0.1654	3.340	3.340	3.400	3.160	3.420	2,094,500	3.3083	5.03%
2016-11-29	0	0.159	0.159	0.160	0.159	0.164	18,010,000	2,899,640	0.1610	3.180	3.180	3.200	3.180	3.280	900,500	3.2200	-0.63%
2016-11-28	0	0.160	0.158	0.160	0.158	0.161	21,956,404	3,481,853	0.1586	3.200	3.160	3.200	3.160	3.220	1,097,820	3.1716	0.00%
2016-11-25	0	0.160	0.159	0.161	0.159	0.162	12,560,000	2,006,970	0.1598	3.200	3.180	3.220	3.180	3.240	628,000	3.1958	0.00%
2016-11-24	0	0.160	0.159	0.160	0.157	0.165	19,350,000	3,095,020	0.1599	3.200	3.180	3.200	3.140	3.300	967,500	3.1990	-0.62%
2016-11-23	0	0.161	0.160	0.161	0.160	0.168	30,730,000	4,984,950	0.1622	3.220	3.200	3.220	3.200	3.360	1,536,500	3.2444	0.63%
2016-11-22	0	0.160	0.160	0.161	0.157	0.173	94,344,687	15,720,639	0.1666	3.200	3.200	3.220	3.140	3.460	4,717,234	3.3326	-3.03%
2016-11-21	0	0.165	0.165	0.166	0.154	0.168	82,350,000	13,391,310	0.1626	3.300	3.300	3.320	3.080	3.360	4,117,500	3.2523	7.84%
2016-11-18	0	0.153	0.152	0.153	0.141	0.155	84,604,500	12,685,811	0.1499	3.060	3.040	3.060	2.820	3.100	4,230,225	2.9989	7.75%
2016-11-17	0	0.142	0.140	0.142	0.136	0.150	63,760,000	8,940,970	0.1402	2.840	2.800	2.840	2.720	3.000	3,188,000	2.8046	4.41%
2016-11-16	0	0.136	0.135	0.137	0.134	0.137	7,863,125	1,069,690	0.1360	2.720	2.700	2.740	2.680	2.740	393,156	2.7208	-0.73%
2016-11-15	0	0.137	0.136	0.137	0.133	0.137	10,640,000	1,431,940	0.1346	2.740	2.720	2.740	2.660	2.740	532,000	2.6916	0.00%
2016-11-14	0	0.137	0.135	0.137	0.133	0.137	15,490,000	2,084,940	0.1346	2.740	2.700	2.740	2.660	2.740	774,500	2.6920	0.74%
2016-11-11	0	0.136	0.135	0.136	0.135	0.137	3,430,000	464,760	0.1355	2.720	2.700	2.720	2.700	2.740	171,500	2.7100	-0.73%
2016-11-10	0	0.137	0.136	0.137	0.131	0.138	15,110,000	2,036,720	0.1348	2.740	2.720	2.740	2.620	2.760	755,500	2.6959	2.24%
2016-11-09	0	0.134	0.133	0.135	0.131	0.138	12,680,000	1,706,740	0.1346	2.680	2.660	2.700	2.620	2.760	634,000	2.6920	-2.19%
2016-11-08	0	0.137	0.136	0.137	0.133	0.138	9,930,000	1,337,880	0.1347	2.740	2.720	2.740	2.660	2.760	496,500	2.6946	0.00%
2016-11-07	0	0.137	0.135	0.137	0.136	0.139	6,860,000	942,280	0.1374	2.740	2.700	2.740	2.720	2.780	343,000	2.7472	-1.44%
2016-11-04	0	0.139	0.137	0.139	0.136	0.140	6,720,000	926,660	0.1379	2.780	2.740	2.780	2.720	2.800	336,000	2.7579	-0.71%
2016-11-03	0	0.140	0.139	0.140	0.137	0.140	4,322,500	598,915	0.1386	2.800	2.780	2.800	2.740	2.800	216,125	2.7712	0.00%
2016-11-02	0	0.140	0.139	0.140	0.137	0.140	7,340,000	1,020,070	0.1390	2.800	2.780	2.800	2.740	2.800	367,000	2.7795	0.72%
2016-11-01	0	0.139	0.138	0.139	0.138	0.140	3,793,125	527,246	0.1390	2.780	2.760	2.780	2.760	2.800	189,656	2.7800	-0.71%
2016-10-31	0	0.140	0.138	0.140	0.138	0.142	11,060,000	1,541,850	0.1394	2.800	2.760	2.800	2.760	2.840	553,000	2.7882	0.00%
2016-10-28	0	0.140	0.139	0.140	0.138	0.144	9,410,000	1,319,680	0.1402	2.800	2.780	2.800	2.760	2.880	470,500	2.8048	0.72%
2016-10-27	0	0.139	0.138	0.139	0.137	0.140	2,070,000	286,820	0.1386	2.780	2.760	2.780	2.740	2.800	103,500	2.7712	0.00%
2016-10-26	0	0.139	0.139	0.140	0.136	0.141	15,020,000	2,062,610	0.1373	2.780	2.780	2.800	2.720	2.820	751,000	2.7465	-0.71%
2016-10-25	0	0.140	0.139	0.140	0.138	0.143	18,010,000	2,518,890	0.1399	2.800	2.780	2.800	2.760	2.860	900,500	2.7972	0.00%
2016-10-24	0	0.140	0.139	0.140	0.133	0.143	26,120,000	3,652,360	0.1398	2.800	2.780	2.800	2.660	2.860	1,306,000	2.7966	-1.41%
2016-10-20	0	0.142	0.141	0.142	0.140	0.144	5,320,000	749,920	0.1410	2.840	2.820	2.840	2.800	2.880	266,000	2.8192	1.43%
2016-10-19	0	0.140	0.140	0.141	0.140	0.146	7,050,000	1,004,470	0.1425	2.800	2.800	2.820	2.800	2.920	352,500	2.8496	-1.41%
2016-10-18	0	0.142	0.142	0.144	0.138	0.149	11,330,000	1,630,570	0.1439	2.840	2.840	2.880	2.760	2.980	566,500	2.8783	0.00%
2016-10-17	0	0.142	0.141	0.142	0.141	0.146	10,200,028	1,451,373	0.1423	2.840	2.820	2.840	2.820	2.920	510,001	2.8458	-2.74%
2016-10-14	0	0.146	0.145	0.146	0.144	0.148	3,920,000	574,680	0.1466	2.920	2.900	2.920	2.880	2.960	196,000	2.9320	0.69%
2016-10-13	0	0.145	0.145	0.146	0.144	0.148	9,460,000	1,380,630	0.1459	2.900	2.900	2.920	2.880	2.960	473,000	2.9189	-1.36%
2016-10-12	0	0.147	0.147	0.148	0.147	0.150	7,880,000	1,161,850	0.1474	2.940	2.940	2.960	2.940	3.000	394,000	2.9489	-2.00%
2016-10-11	0	0.150	0.149	0.150	0.145	0.160	20,820,000	3,111,560	0.1495	3.000	2.980	3.000	2.900	3.200	1,041,000	2.9890	-0.66%
2016-10-07	0	0.151	0.148	0.151	0.145	0.154	8,640,000	1,286,570	0.1489	3.020	2.960	3.020	2.900	3.080	432,000	2.9782	1.34%
2016-10-06	0	0.149	0.147	0.149	0.147	0.152	22,770,000	3,387,040	0.1488	2.980	2.940	2.980	2.940	3.040	1,138,500	2.9750	-1.97%
2016-10-05	0	0.152	0.151	0.152	0.149	0.153	8,260,000	1,240,870	0.1502	3.040	3.020	3.040	2.980	3.060	413,000	3.0045	-0.65%
2016-10-04	0	0.153	0.151	0.153	0.150	0.157	5,710,000	867,570	0.1519	3.060	3.020	3.060	3.000	3.140	285,500	3.0388	1.32%
2016-10-03	0	0.151	0.151	0.152	0.149	0.157	13,220,000	2,006,920	0.1518	3.020	3.020	3.040	2.980	3.140	661,000	3.0362	-1.31%
2016-09-30	0	0.153	0.153	0.157	0.153	0.158	8,233,125	1,283,426	0.1559	3.060	3.060	3.140	3.060	3.160	411,656	3.1177	-3.16%
2016-09-29	0	0.158	0.154	0.159	0.151	0.159	11,035,000	1,715,490	0.1555	3.160	3.080	3.180	3.020	3.180	551,750	3.1092	1.28%
2016-09-28	0	0.156	0.154	0.156	0.154	0.158	2,718,750	421,661	0.1551	3.120	3.080	3.120	3.080	3.160	135,937	3.1019	-1.27%
2016-09-27	0	0.158	0.157	0.159	0.155	0.161	81,176,562	12,866,247	0.1585	3.160	3.140	3.180	3.100	3.220	4,058,828	3.1699	1.94%
2016-09-26	0	0.155	0.153	0.155	0.154	0.158	9,050,000	1,403,810	0.1551	3.100	3.060	3.100	3.080	3.160	452,500	3.1023	1.31%
2016-09-23	0	0.153	0.153	0.155	0.151	0.156	4,240,000	647,850	0.1528	3.060	3.060	3.100	3.020	3.120	212,000	3.0559	0.00%
2016-09-22	0	0.153	0.152	0.153	0.150	0.159	6,880,000	1,062,340	0.1544	3.060	3.040	3.060	3.000	3.180	344,000	3.0882	-0.65%
2016-09-21	0	0.154	0.154	0.157	0.153	0.160	5,954,452	923,729	0.1551	3.080	3.080	3.140	3.060	3.200	297,723	3.1026	-3.14%
2016-09-20	0	0.159	0.155	0.160	0.152	0.160	20,220,000	3,116,900	0.1541	3.180	3.100	3.200	3.040	3.200	1,011,000	3.0830	0.63%
2016-09-19	0	0.158	0.157	0.158	0.150	0.164	13,090,000	2,030,370	0.1551	3.160	3.140	3.160	3.000	3.280	654,500	3.1022	3.27%
2016-09-15	0	0.153	0.150	0.155	0.147	0.156	61,300,000	9,215,560	0.1503	3.060	3.000	3.100	2.940	3.120	3,065,000	3.0067	2.00%
2016-09-14	0	0.150	0.150	0.151	0.143	0.165	88,250,000	13,279,000	0.1505	3.000	3.000	3.020	2.860	3.300	4,412,500	3.0094	-7.41%
2016-09-13	0	0.162	0.162	0.163	0.162	0.165	15,090,000	2,461,320	0.1631	3.240	3.240	3.260	3.240	3.300	754,500	3.2622	-0.61%
2016-09-12	0	0.163	0.163	0.164	0.161	0.167	23,895,000	3,923,205	0.1642	3.260	3.260	3.280	3.220	3.340	1,194,750	3.2837	-1.21%
2016-09-09	0	0.165	0.164	0.167	0.164	0.172	73,980,230	12,545,156	0.1696	3.300	3.280	3.340	3.280	3.440	3,699,011	3.3915	-2.94%
2016-09-08	0	0.170	0.169	0.170	0.166	0.175	24,040,006	4,092,100	0.1702	3.400	3.380	3.400	3.320	3.500	1,202,000	3.4044	-2.86%
2016-09-07	0	0.175	0.173	0.175	0.172	0.180	17,790,000	3,085,180	0.1734	3.500	3.460	3.500	3.440	3.600	889,500	3.4684	-1.69%
2016-09-06	0	0.178	0.175	0.178	0.170	0.180	22,710,000	3,969,650	0.1748	3.560	3.500	3.560	3.400	3.600	1,135,500	3.4959	2.30%
2016-09-05	0	0.174	0.173	0.175	0.172	0.180	10,960,000	1,931,430	0.1762	3.480	3.460	3.500	3.440	3.600	548,000	3.5245	-1.14%
2016-09-02	0	0.176	0.174	0.178	0.171	0.183	20,760,100	3,688,337	0.1777	3.520	3.480	3.560	3.420	3.660	1,038,005	3.5533	-2.76%
2016-09-01	0	0.181	0.182	0.183	0.172	0.182	18,660,000	3,286,490	0.1761	3.620	3.640	3.660	3.440	3.640	933,000	3.5225	2.84%
2016-08-31	0	0.176	0.176	0.177	0.176	0.183	41,088,000	7,320,878	0.1782	3.520	3.520	3.540	3.520	3.660	2,054,400	3.5635	-3.30%
2016-08-30	0	0.182	0.182	0.184	0.181	0.187	41,340,000	7,570,450	0.1831	3.640	3.640	3.680	3.620	3.740	2,067,000	3.6625	-2.67%
2016-08-29	0	0.187	0.186	0.188	0.172	0.190	88,720,000	16,272,830	0.1834	3.740	3.720	3.760	3.440	3.800	4,436,000	3.6684	8.09%
2016-08-26	0	0.173	0.172	0.173	0.169	0.175	21,620,000	3,720,180	0.1721	3.460	3.440	3.460	3.380	3.500	1,081,000	3.4414	2.37%
2016-08-25	0	0.169	0.167	0.169	0.168	0.171	8,880,000	1,498,520	0.1688	3.380	3.340	3.380	3.360	3.420	444,000	3.3750	-0.59%
2016-08-24	0	0.170	0.169	0.170	0.163	0.172	18,170,000	3,087,740	0.1699	3.400	3.380	3.400	3.260	3.440	908,500	3.3987	3.66%
2016-08-23	0	0.164	0.164	0.168	0.163	0.174	38,320,000	6,493,480	0.1695	3.280	3.280	3.360	3.260	3.480	1,916,000	3.3891	-4.09%
2016-08-22	0	0.171	0.169	0.172	0.168	0.173	7,275,000	1,234,975	0.1698	3.420	3.380	3.440	3.360	3.460	363,750	3.3951	0.59%
2016-08-19	0	0.170	0.168	0.171	0.167	0.174	12,830,000	2,187,430	0.1705	3.400	3.360	3.420	3.340	3.480	641,500	3.4099	0.00%
2016-08-18	0	0.170	0.169	0.170	0.169	0.174	24,970,000	4,242,670	0.1699	3.400	3.380	3.400	3.380	3.480	1,248,500	3.3982	-1.73%
2016-08-17	0	0.173	0.172	0.173	0.169	0.174	18,992,245	3,247,402	0.1710	3.460	3.440	3.460	3.380	3.480	949,612	3.4197	0.58%
2016-08-16	0	0.172	0.171	0.172	0.165	0.175	10,050,000	1,725,080	0.1716	3.440	3.420	3.440	3.300	3.500	502,500	3.4330	2.99%
2016-08-15	0	0.167	0.167	0.168	0.165	0.178	41,010,000	6,939,200	0.1692	3.340	3.340	3.360	3.300	3.560	2,050,500	3.3842	-5.11%
2016-08-12	0	0.176	0.176	0.178	0.176	0.180	8,770,040	1,555,386	0.1774	3.520	3.520	3.560	3.520	3.600	438,502	3.5470	-1.68%
2016-08-11	0	0.179	0.176	0.180	0.175	0.180	11,520,000	2,035,520	0.1767	3.580	3.520	3.600	3.500	3.600	576,000	3.5339	0.00%
2016-08-10	0	0.179	0.179	0.180	0.177	0.181	24,400,000	4,360,940	0.1787	3.580	3.580	3.600	3.540	3.620	1,220,000	3.5745	-1.65%
2016-08-09	0	0.182	0.181	0.182	0.178	0.184	15,650,031	2,836,025	0.1812	3.640	3.620	3.640	3.560	3.680	782,502	3.6243	1.11%
2016-08-08	0	0.180	0.180	0.181	0.175	0.182	33,961,875	6,083,488	0.1791	3.600	3.600	3.620	3.500	3.640	1,698,094	3.5825	1.69%
2016-08-05	0	0.177	0.176	0.178	0.174	0.182	36,220,000	6,453,950	0.1782	3.540	3.520	3.560	3.480	3.640	1,811,000	3.5637	0.00%
2016-08-04	0	0.177	0.175	0.177	0.172	0.178	12,130,000	2,115,530	0.1744	3.540	3.500	3.540	3.440	3.560	606,500	3.4881	1.72%
2016-08-03	0	0.174	0.175	0.176	0.173	0.178	18,470,000	3,229,580	0.1749	3.480	3.500	3.520	3.460	3.560	923,500	3.4971	-2.25%
2016-08-01	0	0.178	0.177	0.178	0.171	0.179	14,280,000	2,503,070	0.1753	3.560	3.540	3.560	3.420	3.580	714,000	3.5057	2.30%
2016-07-29	0	0.174	0.173	0.175	0.169	0.177	39,323,200	6,788,108	0.1726	3.480	3.460	3.500	3.380	3.540	1,966,160	3.4525	-3.33%
2016-07-28	0	0.180	0.179	0.180	0.180	0.184	10,390,000	1,882,920	0.1812	3.600	3.580	3.600	3.600	3.680	519,500	3.6245	-0.55%
2016-07-27	0	0.181	0.180	0.181	0.176	0.185	26,720,000	4,803,210	0.1798	3.620	3.600	3.620	3.520	3.700	1,336,000	3.5952	0.00%
2016-07-26	0	0.181	0.180	0.181	0.173	0.182	55,690,000	9,961,980	0.1789	3.620	3.600	3.620	3.460	3.640	2,784,500	3.5777	3.43%
2016-07-25	0	0.175	0.174	0.175	0.166	0.176	12,800,000	2,210,800	0.1727	3.500	3.480	3.500	3.320	3.520	640,000	3.4544	2.34%
2016-07-22	0	0.171	0.170	0.173	0.160	0.179	38,970,000	6,681,180	0.1714	3.420	3.400	3.460	3.200	3.580	1,948,500	3.4289	-4.47%
2016-07-21	0	0.179	0.177	0.178	0.166	0.181	42,740,000	7,461,090	0.1746	3.580	3.540	3.560	3.320	3.620	2,137,000	3.4914	4.68%
2016-07-20	0	0.171	0.170	0.171	0.158	0.173	106,285,000	17,657,950	0.1661	3.420	3.400	3.420	3.160	3.460	5,314,250	3.3228	7.55%
2016-07-19	0	0.159	0.158	0.160	0.155	0.180	149,830,000	24,346,680	0.1625	3.180	3.160	3.200	3.100	3.600	7,491,500	3.2499	-9.66%
2016-07-18	0	0.176	0.176	0.177	0.175	0.187	47,450,000	8,516,870	0.1795	3.520	3.520	3.540	3.500	3.740	2,372,500	3.5898	-5.88%
2016-07-15	0	0.187	0.187	0.188	0.186	0.197	26,960,000	5,104,140	0.1893	3.740	3.740	3.760	3.720	3.940	1,348,000	3.7865	-3.11%
2016-07-14	0	0.193	0.192	0.193	0.185	0.195	23,760,000	4,536,360	0.1909	3.860	3.840	3.860	3.700	3.900	1,188,000	3.8185	0.00%
2016-07-13	0	0.193	0.192	0.194	0.187	0.200	33,320,000	6,363,910	0.1910	3.860	3.840	3.880	3.740	4.000	1,666,000	3.8199	-2.53%
2016-07-12	0	0.198	0.196	0.198	0.196	0.206	53,430,000	10,694,420	0.2002	3.960	3.920	3.960	3.920	4.120	2,671,500	4.0032	-1.00%
2016-07-11	0	0.200	0.199	0.200	0.190	0.201	82,190,906	16,180,970	0.1969	4.000	3.980	4.000	3.800	4.020	4,109,545	3.9374	8.11%
2016-07-08	0	0.185	0.184	0.186	0.181	0.191	55,030,000	10,257,580	0.1864	3.700	3.680	3.720	3.620	3.820	2,751,500	3.7280	2.21%
2016-07-07	0	0.181	0.181	0.182	0.167	0.204	247,130,000	45,251,230	0.1831	3.620	3.620	3.640	3.340	4.080	12,356,500	3.6621	-9.95%
2016-07-06	0	0.201	0.200	0.201	0.197	0.207	110,930,000	22,505,130	0.2029	4.020	4.000	4.020	3.940	4.140	5,546,500	4.0575	-0.99%
2016-07-05	0	0.203	0.203	0.204	0.198	0.208	171,601,560	35,006,722	0.2040	4.060	4.060	4.080	3.960	4.160	8,580,078	4.0800	3.05%
2016-07-04	0	0.197	0.196	0.199	0.183	0.201	172,540,000	33,639,160	0.1950	3.940	3.920	3.980	3.660	4.020	8,627,000	3.8993	7.65%
2016-06-30	0	0.183	0.183	0.184	0.166	0.184	198,250,000	34,742,250	0.1752	3.660	3.660	3.680	3.320	3.680	9,912,500	3.5049	7.65%
2016-06-29	0	0.170	0.169	0.171	0.166	0.173	157,040,000	26,658,600	0.1698	3.400	3.380	3.420	3.320	3.460	7,852,000	3.3951	3.66%
2016-06-28	0	0.164	0.163	0.165	0.157	0.176	247,240,000	41,225,760	0.1667	3.280	3.260	3.300	3.140	3.520	12,362,000	3.3349	3.14%
2016-06-27	0	0.159	0.157	0.158	0.134	0.163	492,226,250	74,139,352	0.1506	3.180	3.140	3.160	2.680	3.260	24,611,312	3.0124	18.66%
2016-06-24	0	0.134	0.134	0.135	0.121	0.135	156,172,500	20,102,575	0.1287	2.680	2.680	2.700	2.420	2.700	7,808,625	2.5744	2.29%
2016-06-23	0	0.131	0.131	0.132	0.120	0.132	288,850,000	36,610,190	0.1267	2.620	2.620	2.640	2.400	2.640	14,442,500	2.5349	9.17%
2016-06-22	0	0.120	0.120	0.121	0.114	0.123	169,090,037	20,193,443	0.1194	2.400	2.400	2.420	2.280	2.460	8,454,502	2.3885	4.35%
2016-06-21	0	0.115	0.114	0.116	0.112	0.118	51,390,000	5,905,820	0.1149	2.300	2.280	2.320	2.240	2.360	2,569,500	2.2984	1.77%
2016-06-20	0	0.113	0.112	0.114	0.111	0.115	26,590,000	2,997,900	0.1127	2.260	2.240	2.280	2.220	2.300	1,329,500	2.2549	-0.88%
2016-06-17	0	0.114	0.114	0.115	0.113	0.116	31,520,000	3,602,050	0.1143	2.280	2.280	2.300	2.260	2.320	1,576,000	2.2856	1.79%
2016-06-16	0	0.112	0.111	0.112	0.109	0.117	29,040,000	3,266,300	0.1125	2.240	2.220	2.240	2.180	2.340	1,452,000	2.2495	-2.61%
2016-06-15	0	0.115	0.114	0.115	0.113	0.117	22,110,000	2,545,220	0.1151	2.300	2.280	2.300	2.260	2.340	1,105,500	2.3023	0.88%
2016-06-14	0	0.114	0.114	0.115	0.113	0.118	25,700,000	2,961,530	0.1152	2.280	2.280	2.300	2.260	2.360	1,285,000	2.3047	-1.72%
2016-06-13	0	0.116	0.116	0.117	0.114	0.121	91,620,000	10,704,440	0.1168	2.320	2.320	2.340	2.280	2.420	4,581,000	2.3367	0.00%
2016-06-10	0	0.116	0.116	0.117	0.112	0.117	29,420,000	3,386,610	0.1151	2.320	2.320	2.340	2.240	2.340	1,471,000	2.3023	1.75%
2016-06-08	0	0.114	0.113	0.115	0.112	0.119	81,835,000	9,455,630	0.1155	2.280	2.260	2.300	2.240	2.380	4,091,750	2.3109	-1.72%
2016-06-07	0	0.116	0.116	0.117	0.115	0.121	108,175,000	12,791,480	0.1182	2.320	2.320	2.340	2.300	2.420	5,408,750	2.3650	-0.85%
2016-06-06	0	0.117	0.116	0.117	0.112	0.121	98,200,000	11,398,740	0.1161	2.340	2.320	2.340	2.240	2.420	4,910,000	2.3215	0.86%
2016-06-03	0	0.116	0.115	0.116	0.108	0.118	103,580,000	11,866,540	0.1146	2.320	2.300	2.320	2.160	2.360	5,179,000	2.2913	6.42%
2016-06-02	0	0.109	0.108	0.109	0.104	0.119	306,820,000	34,755,510	0.1133	2.180	2.160	2.180	2.080	2.380	15,341,000	2.2655	4.81%
2016-06-01	0	0.104	0.104	0.105	0.101	0.107	95,630,000	9,824,870	0.1027	2.080	2.080	2.100	2.020	2.140	4,781,500	2.0548	0.00%
2016-05-31	0	0.104	0.103	0.105	0.090	0.116	623,459,375	65,973,007	0.1058	2.080	2.060	2.100	1.800	2.320	31,172,969	2.1164	16.85%
2016-05-30	0	0.089	0.089	0.090	0.085	0.090	48,570,000	4,258,030	0.0877	1.780	1.780	1.800	1.700	1.800	2,428,500	1.7534	3.49%
2016-05-27	0	0.086	0.085	0.086	0.082	0.086	35,210,000	2,965,180	0.0842	1.720	1.700	1.720	1.640	1.720	1,760,500	1.6843	2.38%
2016-05-26	0	0.084	0.083	0.084	0.081	0.085	41,007,812	3,384,359	0.0825	1.680	1.660	1.680	1.620	1.700	2,050,391	1.6506	0.00%
2016-05-25	0	0.084	0.084	0.085	0.084	0.086	16,220,000	1,381,440	0.0852	1.680	1.680	1.700	1.680	1.720	811,000	1.7034	0.00%
2016-05-24	0	0.084	0.083	0.084	0.083	0.085	11,150,000	932,520	0.0836	1.680	1.660	1.680	1.660	1.700	557,500	1.6727	-1.18%
2016-05-23	0	0.085	0.084	0.085	0.083	0.085	19,830,031	1,662,682	0.0838	1.700	1.680	1.700	1.660	1.700	991,502	1.6769	0.00%
2016-05-20	0	0.085	0.084	0.085	0.083	0.086	16,640,000	1,400,960	0.0842	1.700	1.680	1.700	1.660	1.720	832,000	1.6838	1.19%
2016-05-19	0	0.084	0.084	0.085	0.083	0.085	6,100,000	511,960	0.0839	1.680	1.680	1.700	1.660	1.700	305,000	1.6786	0.00%
2016-05-18	0	0.084	0.084	0.085	0.084	0.086	6,690,000	566,970	0.0847	1.680	1.680	1.700	1.680	1.720	334,500	1.6950	-3.45%
2016-05-17	0	0.087	0.086	0.087	0.084	0.087	3,090,000	264,270	0.0855	1.740	1.720	1.740	1.680	1.740	154,500	1.7105	1.16%
2016-05-16	0	0.086	0.085	0.086	0.084	0.086	11,010,000	942,780	0.0856	1.720	1.700	1.720	1.680	1.720	550,500	1.7126	0.00%
2016-05-13	0	0.086	0.085	0.086	0.084	0.086	8,500,000	721,040	0.0848	1.720	1.700	1.720	1.680	1.720	425,000	1.6966	1.18%
2016-05-12	0	0.085	0.084	0.085	0.083	0.086	7,460,000	625,530	0.0839	1.700	1.680	1.700	1.660	1.720	373,000	1.6770	0.00%
2016-05-11	0	0.085	0.084	0.085	0.084	0.086	18,710,000	1,592,840	0.0851	1.700	1.680	1.700	1.680	1.720	935,500	1.7027	0.00%
2016-05-10	0	0.085	0.084	0.085	0.080	0.086	106,730,000	8,766,300	0.0821	1.700	1.680	1.700	1.600	1.720	5,336,500	1.6427	1.19%
2016-05-09	0	0.084	0.080	0.083	0.080	0.085	73,880,000	6,175,130	0.0836	1.680	1.600	1.660	1.600	1.700	3,694,000	1.6717	-1.18%
2016-05-06	0	0.085	0.084	0.085	0.084	0.087	27,560,000	2,345,650	0.0851	1.700	1.680	1.700	1.680	1.740	1,378,000	1.7022	0.00%
2016-05-05	0	0.085	0.084	0.085	0.083	0.089	73,761,718	6,300,912	0.0854	1.700	1.680	1.700	1.660	1.780	3,688,086	1.7085	-4.49%
2016-05-04	0	0.089	0.088	0.089	0.087	0.092	73,740,000	6,608,700	0.0896	1.780	1.760	1.780	1.740	1.840	3,687,000	1.7924	1.14%
2016-05-03	0	0.088	0.087	0.088	0.084	0.090	145,200,000	12,862,710	0.0886	1.760	1.740	1.760	1.680	1.800	7,260,000	1.7717	4.76%
2016-04-29	0	0.084	0.084	0.085	0.084	0.086	16,574,856	1,404,198	0.0847	1.680	1.680	1.700	1.680	1.720	828,743	1.6944	-2.33%
2016-04-28	0	0.086	0.085	0.086	0.085	0.087	7,500,000	641,730	0.0856	1.720	1.700	1.720	1.700	1.740	375,000	1.7113	0.00%
2016-04-27	0	0.086	0.086	0.087	0.085	0.088	5,430,000	468,040	0.0862	1.720	1.720	1.740	1.700	1.760	271,500	1.7239	-2.27%
2016-04-26	0	0.088	0.087	0.088	0.087	0.089	12,607,200	1,105,320	0.0877	1.760	1.740	1.760	1.740	1.780	630,360	1.7535	-1.12%
2016-04-25	0	0.089	0.089	0.090	0.088	0.090	10,640,000	942,720	0.0886	1.780	1.780	1.800	1.760	1.800	532,000	1.7720	1.14%
2016-04-22	0	0.088	0.088	0.089	0.087	0.089	6,930,000	612,380	0.0884	1.760	1.760	1.780	1.740	1.780	346,500	1.7673	1.15%
2016-04-21	0	0.087	0.087	0.088	0.087	0.089	11,360,000	996,110	0.0877	1.740	1.740	1.760	1.740	1.780	568,000	1.7537	0.00%
2016-04-20	0	0.087	0.087	0.088	0.086	0.090	19,160,000	1,694,190	0.0884	1.740	1.740	1.760	1.720	1.800	958,000	1.7685	-1.14%
2016-04-19	0	0.088	0.088	0.089	0.088	0.089	7,830,042	693,863	0.0886	1.760	1.760	1.780	1.760	1.780	391,502	1.7723	-1.12%
2016-04-18	0	0.089	0.088	0.089	0.088	0.090	15,860,000	1,414,220	0.0892	1.780	1.760	1.780	1.760	1.800	793,000	1.7834	-1.11%
2016-04-15	0	0.090	0.088	0.090	0.088	0.091	39,680,000	3,549,580	0.0895	1.800	1.760	1.800	1.760	1.820	1,984,000	1.7891	1.12%
2016-04-14	0	0.089	0.088	0.089	0.088	0.090	16,390,000	1,450,100	0.0885	1.780	1.760	1.780	1.760	1.800	819,500	1.7695	0.00%
2016-04-13	0	0.089	0.088	0.089	0.087	0.090	19,630,000	1,738,950	0.0886	1.780	1.760	1.780	1.740	1.800	981,500	1.7717	-1.11%
2016-04-12	0	0.090	0.089	0.090	0.089	0.090	15,560,000	1,396,430	0.0897	1.800	1.780	1.800	1.780	1.800	778,000	1.7949	1.12%
2016-04-11	0	0.089	0.088	0.089	0.087	0.096	97,680,000	8,905,450	0.0912	1.780	1.760	1.780	1.740	1.920	4,884,000	1.8234	2.30%
2016-04-08	0	0.087	0.085	0.087	0.083	0.088	26,700,000	2,294,620	0.0859	1.740	1.700	1.740	1.660	1.760	1,335,000	1.7188	3.57%
2016-04-07	0	0.084	0.083	0.084	0.083	0.086	14,850,000	1,255,760	0.0846	1.680	1.660	1.680	1.660	1.720	742,500	1.6913	-1.18%
2016-04-06	0	0.085	0.084	0.085	0.083	0.085	15,250,000	1,285,690	0.0843	1.700	1.680	1.700	1.660	1.700	762,500	1.6862	0.00%
2016-04-05	0	0.085	0.084	0.085	0.084	0.088	77,180,000	6,610,360	0.0856	1.700	1.680	1.700	1.680	1.760	3,859,000	1.7130	-1.16%
2016-04-01	0	0.086	0.085	0.086	0.084	0.087	172,023,750	14,716,350	0.0855	1.720	1.700	1.720	1.680	1.740	8,601,187	1.7110	-1.15%
2016-03-31	0	0.087	0.086	0.087	0.085	0.088	35,790,000	3,091,810	0.0864	1.740	1.720	1.740	1.700	1.760	1,789,500	1.7278	0.00%
2016-03-30	0	0.087	0.086	0.087	0.086	0.089	24,360,000	2,131,510	0.0875	1.740	1.720	1.740	1.720	1.780	1,218,000	1.7500	-1.14%
2016-03-29	0	0.088	0.087	0.088	0.087	0.089	7,650,000	671,980	0.0878	1.760	1.740	1.760	1.740	1.780	382,500	1.7568	-1.12%
2016-03-24	0	0.089	0.088	0.089	0.087	0.090	9,990,000	881,350	0.0882	1.780	1.760	1.780	1.740	1.800	499,500	1.7645	-1.11%
2016-03-23	0	0.090	0.088	0.090	0.089	0.090	9,800,000	877,260	0.0895	1.800	1.760	1.800	1.780	1.800	490,000	1.7903	0.00%
2016-03-22	0	0.090	0.089	0.090	0.087	0.090	21,230,000	1,896,530	0.0893	1.800	1.780	1.800	1.740	1.800	1,061,500	1.7867	2.27%
2016-03-21	0	0.088	0.087	0.088	0.087	0.089	6,902,382	605,325	0.0877	1.760	1.740	1.760	1.740	1.780	345,119	1.7540	-1.12%
2016-03-18	0	0.089	0.089	0.090	0.087	0.090	21,970,000	1,942,710	0.0884	1.780	1.780	1.800	1.740	1.800	1,098,500	1.7685	1.14%
2016-03-17	0	0.088	0.087	0.088	0.087	0.090	18,560,000	1,637,280	0.0882	1.760	1.740	1.760	1.740	1.800	928,000	1.7643	-2.22%
2016-03-16	0	0.090	0.089	0.090	0.087	0.090	17,850,000	1,577,000	0.0883	1.800	1.780	1.800	1.740	1.800	892,500	1.7669	0.00%
2016-03-15	0	0.090	0.089	0.090	0.088	0.090	7,010,000	626,400	0.0894	1.800	1.780	1.800	1.760	1.800	350,500	1.7872	0.00%
2016-03-14	0	0.090	0.089	0.090	0.089	0.092	27,341,900	2,466,171	0.0902	1.800	1.780	1.800	1.780	1.840	1,367,095	1.8039	0.00%
2016-03-11	0	0.090	0.089	0.090	0.087	0.090	14,730,000	1,311,900	0.0891	1.800	1.780	1.800	1.740	1.800	736,500	1.7813	2.27%
2016-03-10	0	0.088	0.087	0.088	0.087	0.090	14,010,000	1,237,440	0.0883	1.760	1.740	1.760	1.740	1.800	700,500	1.7665	0.00%
2016-03-09	0	0.088	0.087	0.089	0.087	0.090	30,760,000	2,720,850	0.0885	1.760	1.740	1.780	1.740	1.800	1,538,000	1.7691	-2.22%
2016-03-08	0	0.090	0.089	0.090	0.089	0.093	89,650,000	8,107,120	0.0904	1.800	1.780	1.800	1.780	1.860	4,482,500	1.8086	1.12%
2016-03-07	0	0.089	0.088	0.089	0.088	0.091	18,530,000	1,651,440	0.0891	1.780	1.760	1.780	1.760	1.820	926,500	1.7825	-1.11%
2016-03-04	0	0.090	0.089	0.090	0.088	0.090	28,120,000	2,521,250	0.0897	1.800	1.780	1.800	1.760	1.800	1,406,000	1.7932	1.12%
2016-03-03	0	0.089	0.088	0.090	0.088	0.091	38,010,000	3,403,980	0.0896	1.780	1.760	1.800	1.760	1.820	1,900,500	1.7911	-2.20%
2016-03-02	0	0.091	0.090	0.091	0.090	0.096	92,980,000	8,524,560	0.0917	1.820	1.800	1.820	1.800	1.920	4,649,000	1.8336	1.11%
2016-03-01	0	0.090	0.089	0.090	0.089	0.091	10,990,000	987,630	0.0899	1.800	1.780	1.800	1.780	1.820	549,500	1.7973	0.00%
2016-02-29	0	0.090	0.089	0.091	0.088	0.091	21,820,000	1,959,050	0.0898	1.800	1.780	1.820	1.760	1.820	1,091,000	1.7956	-1.10%
2016-02-26	0	0.091	0.090	0.091	0.090	0.092	23,515,779	2,127,606	0.0905	1.820	1.800	1.820	1.800	1.840	1,175,789	1.8095	0.00%
2016-02-25	0	0.091	0.090	0.091	0.086	0.094	70,860,000	6,417,310	0.0906	1.820	1.800	1.820	1.720	1.880	3,543,000	1.8113	4.60%
2016-02-24	0	0.087	0.086	0.087	0.087	0.088	10,500,000	918,250	0.0875	1.740	1.720	1.740	1.740	1.760	525,000	1.7490	-1.14%
2016-02-23	0	0.088	0.087	0.088	0.087	0.089	3,830,000	334,800	0.0874	1.760	1.740	1.760	1.740	1.780	191,500	1.7483	0.00%
2016-02-22	0	0.088	0.087	0.088	0.086	0.089	18,330,000	1,599,780	0.0873	1.760	1.740	1.760	1.720	1.780	916,500	1.7455	-1.12%
2016-02-19	0	0.089	0.087	0.089	0.087	0.090	38,280,000	3,367,760	0.0880	1.780	1.740	1.780	1.740	1.800	1,914,000	1.7595	-1.11%
2016-02-18	0	0.090	0.089	0.090	0.089	0.091	7,740,000	694,780	0.0898	1.800	1.780	1.800	1.780	1.820	387,000	1.7953	0.00%
2016-02-17	0	0.090	0.089	0.090	0.088	0.090	13,520,000	1,207,830	0.0893	1.800	1.780	1.800	1.760	1.800	676,000	1.7867	2.27%
2016-02-16	0	0.088	0.088	0.089	0.088	0.090	19,010,000	1,692,260	0.0890	1.760	1.760	1.780	1.760	1.800	950,500	1.7804	-2.22%
2016-02-15	0	0.090	0.088	0.090	0.088	0.090	4,980,000	443,040	0.0890	1.800	1.760	1.800	1.760	1.800	249,000	1.7793	3.45%
2016-02-12	0	0.087	0.087	0.088	0.087	0.090	2,910,000	256,410	0.0881	1.740	1.740	1.760	1.740	1.800	145,500	1.7623	-2.25%
2016-02-11	0	0.089	0.088	0.090	0.087	0.091	21,520,000	1,893,210	0.0880	1.780	1.760	1.800	1.740	1.820	1,076,000	1.7595	-2.20%
2016-02-05	0	0.091	0.090	0.091	0.089	0.092	8,821,478	794,726	0.0901	1.820	1.800	1.820	1.780	1.840	441,074	1.8018	1.11%
2016-02-04	0	0.090	0.089	0.090	0.089	0.093	16,720,000	1,514,260	0.0906	1.800	1.780	1.800	1.780	1.860	836,000	1.8113	1.12%
2016-02-03	0	0.089	0.088	0.090	0.088	0.092	14,210,000	1,266,130	0.0891	1.780	1.760	1.800	1.760	1.840	710,500	1.7820	-2.20%
2016-02-02	0	0.091	0.089	0.091	0.089	0.094	13,410,000	1,223,410	0.0912	1.820	1.780	1.820	1.780	1.880	670,500	1.8246	0.00%
2016-02-01	0	0.091	0.089	0.091	0.089	0.092	7,960,000	722,420	0.0908	1.820	1.780	1.820	1.780	1.840	398,000	1.8151	0.00%
2016-01-29	0	0.091	0.090	0.092	0.086	0.093	34,530,000	3,069,190	0.0889	1.820	1.800	1.840	1.720	1.860	1,726,500	1.7777	3.41%
2016-01-28	0	0.088	0.087	0.088	0.086	0.089	30,130,000	2,620,650	0.0870	1.760	1.740	1.760	1.720	1.780	1,506,500	1.7396	1.15%
2016-01-27	0	0.087	0.086	0.087	0.086	0.089	11,500,000	1,000,710	0.0870	1.740	1.720	1.740	1.720	1.780	575,000	1.7404	0.00%
2016-01-26	0	0.087	0.086	0.087	0.086	0.089	26,420,000	2,302,030	0.0871	1.740	1.720	1.740	1.720	1.780	1,321,000	1.7426	-2.25%
2016-01-25	0	0.089	0.088	0.089	0.088	0.093	20,472,500	1,825,392	0.0892	1.780	1.760	1.780	1.760	1.860	1,023,625	1.7833	1.14%
2016-01-22	0	0.088	0.088	0.089	0.087	0.089	11,900,000	1,050,680	0.0883	1.760	1.760	1.780	1.740	1.780	595,000	1.7658	2.33%
2016-01-21	0	0.086	0.086	0.088	0.085	0.092	25,870,000	2,258,420	0.0873	1.720	1.720	1.760	1.700	1.840	1,293,500	1.7460	-3.37%
2016-01-20	0	0.089	0.088	0.090	0.088	0.092	22,480,000	2,022,280	0.0900	1.780	1.760	1.800	1.760	1.840	1,124,000	1.7992	-4.30%
2016-01-19	0	0.093	0.092	0.093	0.091	0.096	19,400,000	1,811,050	0.0934	1.860	1.840	1.860	1.820	1.920	970,000	1.8671	0.00%
2016-01-18	0	0.093	0.092	0.093	0.092	0.098	12,860,000	1,198,620	0.0932	1.860	1.840	1.860	1.840	1.960	643,000	1.8641	-1.06%
2016-01-15	0	0.094	0.093	0.094	0.090	0.101	29,000,000	2,789,740	0.0962	1.880	1.860	1.880	1.800	2.020	1,450,000	1.9240	3.30%
2016-01-14	0	0.091	0.091	0.092	0.088	0.094	28,650,000	2,628,060	0.0917	1.820	1.820	1.840	1.760	1.880	1,432,500	1.8346	2.25%
2016-01-13	0	0.089	0.088	0.089	0.087	0.092	13,700,000	1,235,190	0.0902	1.780	1.760	1.780	1.740	1.840	685,000	1.8032	1.14%
2016-01-12	0	0.088	0.087	0.088	0.087	0.089	7,570,000	664,250	0.0877	1.760	1.740	1.760	1.740	1.780	378,500	1.7550	1.15%
2016-01-11	0	0.087	0.086	0.087	0.086	0.090	17,160,000	1,507,730	0.0879	1.740	1.720	1.740	1.720	1.800	858,000	1.7573	-4.40%
2016-01-08	0	0.091	0.090	0.091	0.089	0.093	20,050,000	1,818,760	0.0907	1.820	1.800	1.820	1.780	1.860	1,002,500	1.8142	2.25%
2016-01-07	0	0.089	0.088	0.089	0.087	0.095	78,610,000	6,963,430	0.0886	1.780	1.760	1.780	1.740	1.900	3,930,500	1.7716	-6.32%
2016-01-06	0	0.095	0.094	0.095	0.092	0.100	102,720,000	9,737,270	0.0948	1.900	1.880	1.900	1.840	2.000	5,136,000	1.8959	-4.04%
2016-01-05	0	0.099	0.097	0.098	0.098	0.103	36,360,000	3,663,990	0.1008	1.980	1.940	1.960	1.960	2.060	1,818,000	2.0154	-1.98%
2016-01-04	0	0.101	0.100	0.101	0.095	0.112	175,650,000	17,640,810	0.1004	2.020	2.000	2.020	1.900	2.240	8,782,500	2.0086	-12.17%
2015-12-31	0	0.115	0.110	0.111	0.111	0.124	261,090,000	30,915,290	0.1184	2.300	2.200	2.220	2.220	2.480	13,054,500	2.3682	-5.74%
2015-12-30	0	0.122	0.120	0.123	0.108	0.124	217,470,000	24,784,050	0.1140	2.440	2.400	2.460	2.160	2.480	10,873,500	2.2793	7.96%
2015-12-29	0	0.113	0.112	0.113	0.109	0.116	247,623,600	28,013,321	0.1131	2.260	2.240	2.260	2.180	2.320	12,381,180	2.2626	0.00%
2015-12-28	0	0.113	0.112	0.113	0.107	0.117	227,600,000	25,330,440	0.1113	2.260	2.240	2.260	2.140	2.340	11,380,000	2.2259	4.63%
2015-12-24	0	0.108	0.107	0.108	0.102	0.108	74,270,000	7,822,880	0.1053	2.160	2.140	2.160	2.040	2.160	3,713,500	2.1066	2.86%
2015-12-23	0	0.105	0.104	0.105	0.100	0.106	145,940,000	15,123,600	0.1036	2.100	2.080	2.100	2.000	2.120	7,297,000	2.0726	5.00%
2015-12-22	0	0.100	0.100	0.101	0.092	0.102	275,885,000	26,908,050	0.0975	2.000	2.000	2.020	1.840	2.040	13,794,250	1.9507	8.70%
2015-12-21	0	0.092	0.091	0.092	0.085	0.093	108,260,000	9,790,910	0.0904	1.840	1.820	1.840	1.700	1.860	5,413,000	1.8088	6.98%
2015-12-18	0	0.086	0.085	0.087	0.084	0.087	54,990,000	4,686,960	0.0852	1.720	1.700	1.740	1.680	1.740	2,749,500	1.7047	1.18%
2015-12-17	0	0.085	0.084	0.085	0.084	0.087	28,470,000	2,415,720	0.0849	1.700	1.680	1.700	1.680	1.740	1,423,500	1.6970	0.00%
2015-12-16	0	0.085	0.085	0.086	0.085	0.088	48,370,000	4,163,910	0.0861	1.700	1.700	1.720	1.700	1.760	2,418,500	1.7217	-3.41%
2015-12-15	0	0.088	0.086	0.088	0.086	0.091	68,220,000	6,001,330	0.0880	1.760	1.720	1.760	1.720	1.820	3,411,000	1.7594	2.33%
2015-12-14	0	0.086	0.085	0.086	0.084	0.087	31,297,300	2,689,607	0.0859	1.720	1.700	1.720	1.680	1.740	1,564,865	1.7187	0.00%
2015-12-11	0	0.086	0.084	0.086	0.084	0.086	26,570,000	2,257,350	0.0850	1.720	1.680	1.720	1.680	1.720	1,328,500	1.6992	0.00%
2015-12-10	0	0.086	0.086	0.087	0.084	0.088	41,460,000	3,528,520	0.0851	1.720	1.720	1.740	1.680	1.760	2,073,000	1.7021	1.18%
2015-12-09	0	0.085	0.085	0.086	0.083	0.087	94,640,937	7,979,313	0.0843	1.700	1.700	1.720	1.660	1.740	4,732,047	1.6862	1.19%
2015-12-08	0	0.084	0.083	0.084	0.083	0.085	16,334,687	1,358,901	0.0832	1.680	1.660	1.680	1.660	1.700	816,734	1.6638	-1.18%
2015-12-07	0	0.085	0.084	0.085	0.084	0.087	17,980,000	1,525,190	0.0848	1.700	1.680	1.700	1.680	1.740	899,000	1.6965	-2.30%
2015-12-04	0	0.087	0.086	0.087	0.083	0.090	52,180,000	4,475,960	0.0858	1.740	1.720	1.740	1.660	1.800	2,609,000	1.7156	3.57%
2015-12-03	0	0.084	0.084	0.085	0.084	0.085	27,350,000	2,303,520	0.0842	1.680	1.680	1.700	1.680	1.700	1,367,500	1.6845	-1.18%
2015-12-02	0	0.085	0.084	0.085	0.083	0.085	33,930,000	2,860,720	0.0843	1.700	1.680	1.700	1.660	1.700	1,696,500	1.6862	-1.16%
2015-12-01	0	0.086	0.085	0.086	0.084	0.088	42,830,000	3,670,010	0.0857	1.720	1.700	1.720	1.680	1.760	2,141,500	1.7138	2.38%
2015-11-30	0	0.084	0.083	0.084	0.081	0.084	31,730,000	2,619,910	0.0826	1.680	1.660	1.680	1.620	1.680	1,586,500	1.6514	0.00%
2015-11-27	0	0.084	0.083	0.084	0.083	0.087	38,510,000	3,256,280	0.0846	1.680	1.660	1.680	1.660	1.740	1,925,500	1.6911	-3.45%
2015-11-26	0	0.087	0.085	0.086	0.085	0.091	59,070,000	5,171,420	0.0875	1.740	1.700	1.720	1.700	1.820	2,953,500	1.7509	-2.25%
2015-11-25	0	0.089	0.088	0.089	0.083	0.094	302,580,000	27,193,710	0.0899	1.780	1.760	1.780	1.660	1.880	15,129,000	1.7975	5.95%
2015-11-24	0	0.084	0.083	0.084	0.082	0.087	77,020,000	6,513,590	0.0846	1.680	1.660	1.680	1.640	1.740	3,851,000	1.6914	1.20%
2015-11-23	0	0.083	0.082	0.083	0.082	0.083	22,340,000	1,836,570	0.0822	1.660	1.640	1.660	1.640	1.660	1,117,000	1.6442	1.22%
2015-11-20	0	0.082	0.081	0.082	0.081	0.082	26,560,000	2,167,810	0.0816	1.640	1.620	1.640	1.620	1.640	1,328,000	1.6324	0.00%
2015-11-19	0	0.082	0.081	0.082	0.080	0.083	20,450,000	1,661,940	0.0813	1.640	1.620	1.640	1.600	1.660	1,022,500	1.6254	1.23%
2015-11-18	0	0.081	0.081	0.082	0.081	0.082	22,500,000	1,836,800	0.0816	1.620	1.620	1.640	1.620	1.640	1,125,000	1.6327	-1.22%
2015-11-17	0	0.082	0.081	0.082	0.080	0.082	19,450,000	1,580,150	0.0812	1.640	1.620	1.640	1.600	1.640	972,500	1.6248	1.23%
2015-11-16	0	0.081	0.080	0.081	0.080	0.082	23,010,000	1,843,680	0.0801	1.620	1.600	1.620	1.600	1.640	1,150,500	1.6025	0.00%
2015-11-13	0	0.081	0.081	0.082	0.080	0.084	22,710,000	1,846,280	0.0813	1.620	1.620	1.640	1.600	1.680	1,135,500	1.6260	-1.22%
2015-11-12	0	0.082	0.081	0.082	0.080	0.083	10,230,000	827,760	0.0809	1.640	1.620	1.640	1.600	1.660	511,500	1.6183	0.00%
2015-11-11	0	0.082	0.081	0.082	0.081	0.084	22,270,000	1,816,730	0.0816	1.640	1.620	1.640	1.620	1.680	1,113,500	1.6315	-2.38%
2015-11-10	0	0.084	0.083	0.084	0.081	0.086	118,380,000	9,966,390	0.0842	1.680	1.660	1.680	1.620	1.720	5,919,000	1.6838	3.70%
2015-11-09	0	0.081	0.080	0.081	0.080	0.083	24,750,000	2,005,460	0.0810	1.620	1.600	1.620	1.600	1.660	1,237,500	1.6206	0.00%
2015-11-06	0	0.081	0.080	0.081	0.080	0.084	36,670,000	2,983,880	0.0814	1.620	1.600	1.620	1.600	1.680	1,833,500	1.6274	0.00%
2015-11-05	0	0.081	0.080	0.081	0.080	0.083	22,250,000	1,802,150	0.0810	1.620	1.600	1.620	1.600	1.660	1,112,500	1.6199	-1.22%
2015-11-04	0	0.082	0.082	0.083	0.081	0.083	22,750,000	1,860,280	0.0818	1.640	1.640	1.660	1.620	1.660	1,137,500	1.6354	0.00%
2015-11-03	0	0.082	0.080	0.082	0.080	0.084	29,170,000	2,389,430	0.0819	1.640	1.600	1.640	1.600	1.680	1,458,500	1.6383	-3.53%
2015-11-02	0	0.085	0.083	0.085	0.083	0.086	43,440,000	3,660,110	0.0843	1.700	1.660	1.700	1.660	1.720	2,172,000	1.6851	1.19%
2015-10-30	0	0.084	0.081	0.084	0.081	0.085	23,740,300	1,951,394	0.0822	1.680	1.620	1.680	1.620	1.700	1,187,015	1.6440	0.00%
2015-10-29	0	0.084	0.083	0.084	0.081	0.088	53,890,000	4,539,000	0.0842	1.680	1.660	1.680	1.620	1.760	2,694,500	1.6845	3.70%
2015-10-28	0	0.081	0.080	0.081	0.079	0.083	44,690,006	3,574,570	0.0800	1.620	1.600	1.620	1.580	1.660	2,234,500	1.5997	-2.41%
2015-10-27	0	0.083	0.082	0.083	0.081	0.087	76,010,000	6,335,480	0.0834	1.660	1.640	1.660	1.620	1.740	3,800,500	1.6670	-4.60%
2015-10-26	0	0.087	0.087	0.088	0.087	0.092	28,830,000	2,534,190	0.0879	1.740	1.740	1.760	1.740	1.840	1,441,500	1.7580	-3.33%
2015-10-23	0	0.090	0.089	0.090	0.088	0.090	17,580,000	1,563,950	0.0890	1.800	1.780	1.800	1.760	1.800	879,000	1.7792	2.27%
2015-10-22	0	0.088	0.088	0.089	0.088	0.092	21,089,200	1,885,318	0.0894	1.760	1.760	1.780	1.760	1.840	1,054,460	1.7879	-2.22%
2015-10-20	0	0.090	0.089	0.091	0.090	0.092	20,231,600	1,831,085	0.0905	1.800	1.780	1.820	1.800	1.840	1,011,580	1.8101	-1.10%
2015-10-19	0	0.091	0.090	0.092	0.090	0.093	23,580,000	2,140,610	0.0908	1.820	1.800	1.840	1.800	1.860	1,179,000	1.8156	-2.15%
2015-10-16	0	0.093	0.092	0.093	0.090	0.094	44,170,000	4,061,060	0.0919	1.860	1.840	1.860	1.800	1.880	2,208,500	1.8388	2.20%
2015-10-15	0	0.091	0.090	0.091	0.090	0.092	96,960,000	8,877,440	0.0916	1.820	1.800	1.820	1.800	1.840	4,848,000	1.8312	0.00%
2015-10-14	0	0.091	0.090	0.091	0.089	0.094	55,840,000	5,048,510	0.0904	1.820	1.800	1.820	1.780	1.880	2,792,000	1.8082	-3.19%
2015-10-13	0	0.094	0.093	0.094	0.092	0.095	23,460,000	2,191,050	0.0934	1.880	1.860	1.880	1.840	1.900	1,173,000	1.8679	0.00%
2015-10-12	0	0.094	0.093	0.094	0.092	0.096	24,670,000	2,305,690	0.0935	1.880	1.860	1.880	1.840	1.920	1,233,500	1.8692	0.00%
2015-10-09	0	0.094	0.093	0.094	0.090	0.098	76,220,000	7,226,830	0.0948	1.880	1.860	1.880	1.800	1.960	3,811,000	1.8963	0.00%
2015-10-08	0	0.094	0.093	0.094	0.093	0.098	71,094,600	6,737,910	0.0948	1.880	1.860	1.880	1.860	1.960	3,554,730	1.8955	-4.08%
2015-10-07	0	0.098	0.097	0.098	0.091	0.104	235,630,070	23,088,776	0.0980	1.960	1.940	1.960	1.820	2.080	11,781,503	1.9597	4.26%
2015-10-06	0	0.094	0.093	0.094	0.089	0.098	129,670,000	12,102,440	0.0933	1.880	1.860	1.880	1.780	1.960	6,483,500	1.8667	5.62%
2015-10-05	0	0.089	0.088	0.090	0.089	0.092	19,240,000	1,743,440	0.0906	1.780	1.760	1.800	1.780	1.840	962,000	1.8123	-2.20%
2015-10-02	0	0.091	0.089	0.091	0.088	0.093	37,201,250	3,310,553	0.0890	1.820	1.780	1.820	1.760	1.860	1,860,062	1.7798	0.00%
2015-09-30	0	0.091	0.091	0.092	0.088	0.092	74,030,000	6,664,620	0.0900	1.820	1.820	1.840	1.760	1.840	3,701,500	1.8005	-2.15%
2015-09-29	0	0.093	0.092	0.093	0.092	0.098	33,090,000	3,119,990	0.0943	1.860	1.840	1.860	1.840	1.960	1,654,500	1.8858	-6.06%
2015-09-25	0	0.099	0.097	0.099	0.091	0.100	72,720,000	6,897,810	0.0949	1.980	1.940	1.980	1.820	2.000	3,636,000	1.8971	0.00%
2015-09-24	0	0.099	0.098	0.099	0.097	0.101	40,740,000	4,028,760	0.0989	1.980	1.960	1.980	1.940	2.020	2,037,000	1.9778	0.00%
2015-09-23	0	0.099	0.098	0.099	0.097	0.102	65,510,000	6,479,270	0.0989	1.980	1.960	1.980	1.940	2.040	3,275,500	1.9781	-1.98%
2015-09-22	0	0.101	0.100	0.101	0.100	0.104	59,500,000	6,062,810	0.1019	2.020	2.000	2.020	2.000	2.080	2,975,000	2.0379	-0.98%
2015-09-21	0	0.102	0.101	0.102	0.102	0.107	36,330,000	3,739,850	0.1029	2.040	2.020	2.040	2.040	2.140	1,816,500	2.0588	-3.77%
2015-09-18	0	0.106	0.104	0.106	0.101	0.106	107,554,709	11,127,123	0.1035	2.120	2.080	2.120	2.020	2.120	5,377,735	2.0691	3.92%
2015-09-17	0	0.102	0.101	0.102	0.099	0.106	60,006,250	6,160,877	0.1027	2.040	2.020	2.040	1.980	2.120	3,000,312	2.0534	-1.92%
2015-09-16	0	0.104	0.104	0.105	0.098	0.110	163,701,250	17,055,942	0.1042	2.080	2.080	2.100	1.960	2.200	8,185,062	2.0838	4.00%
2015-09-15	0	0.100	0.099	0.100	0.098	0.108	115,860,000	11,763,630	0.1015	2.000	1.980	2.000	1.960	2.160	5,793,000	2.0307	-5.66%
2015-09-14	0	0.106	0.105	0.106	0.104	0.115	109,740,000	11,778,770	0.1073	2.120	2.100	2.120	2.080	2.300	5,487,000	2.1467	-5.36%
2015-09-11	0	0.112	0.110	0.111	0.105	0.119	154,200,000	17,549,260	0.1138	2.240	2.200	2.220	2.100	2.380	7,710,000	2.2762	-2.61%
2015-09-10	0	0.115	0.114	0.115	0.113	0.118	125,120,000	14,400,430	0.1151	2.300	2.280	2.300	2.260	2.360	6,256,000	2.3019	-2.54%
2015-09-09	0	0.118	0.118	0.119	0.111	0.128	791,360,000	94,409,150	0.1193	2.360	2.360	2.380	2.220	2.560	39,568,000	2.3860	19.19%
2015-09-08	1	-	-	-	-	-	0	0	-	1.980	-	-	-	-	0	-	0.00%
2015-09-07	1	-	-	-	-	-	0	0	-	1.980	-	-	-	-	0	-	0.00%
2015-09-04	1	-	-	-	-	-	0	0	-	1.980	-	-	-	-	0	-	0.00%
2015-09-02	0	0.099	0.099	0.100	0.089	0.111	985,780,000	100,754,720	0.1022	1.980	1.980	2.000	1.780	2.220	49,289,000	2.0442	5.32%
2015-09-01	0	0.094	0.093	0.094	0.087	0.110	793,095,000	76,765,050	0.0968	1.880	1.860	1.880	1.740	2.200	39,654,750	1.9358	-12.96%
2015-08-31	0	0.108	0.108	0.109	0.099	0.115	786,070,600	85,362,375	0.1086	2.160	2.160	2.180	1.980	2.300	39,303,530	2.1719	9.09%
2015-08-28	0	0.099	0.099	0.100	0.088	0.103	971,680,000	92,568,790	0.0953	1.980	1.980	2.000	1.760	2.060	48,584,000	1.9053	11.24%
2015-08-27	0	0.089	0.088	0.089	0.078	0.091	788,040,000	68,046,650	0.0863	1.780	1.760	1.780	1.560	1.820	39,402,000	1.7270	15.58%
2015-08-26	0	0.077	0.077	0.078	0.076	0.082	309,110,000	24,341,450	0.0787	1.540	1.540	1.560	1.520	1.640	15,455,500	1.5749	2.67%
2015-08-25	0	0.075	0.075	0.076	0.073	0.093	757,240,000	60,958,800	0.0805	1.500	1.500	1.520	1.460	1.860	37,862,000	1.6100	-9.64%
2015-08-24	0	0.083	0.083	0.084	0.053	0.086	1,638,000,600	121,870,888	0.0744	1.660	1.660	1.680	1.060	1.720	81,900,030	1.4880	29.69%
2015-08-21	0	0.064	0.063	0.064	0.059	0.079	2,516,470,000	159,100,160	0.0632	1.280	1.260	1.280	1.180	1.580	125,823,500	1.2645	-21.95%
2015-08-20	0	0.082	0.081	0.082	0.055	0.189	3,299,920,000	278,229,370	0.0843	1.640	1.620	1.640	1.100	3.780	164,996,000	1.6863	-55.91%
2015-08-19	0	0.186	0.185	0.186	0.180	0.210	108,990,000	21,414,510	0.1965	3.720	3.700	3.720	3.600	4.200	5,449,500	3.9296	-11.00%
2015-08-18	0	0.209	0.206	0.209	0.200	0.240	47,980,000	10,410,210	0.2170	4.180	4.120	4.180	4.000	4.800	2,399,000	4.3394	-9.13%
2015-08-17	0	0.230	0.228	0.230	0.220	0.246	70,100,000	16,430,850	0.2344	4.600	4.560	4.600	4.400	4.920	3,505,000	4.6878	-2.54%
2015-08-14	0	0.236	0.232	0.234	0.232	0.247	34,210,000	8,157,130	0.2384	4.720	4.640	4.680	4.640	4.940	1,710,500	4.7689	-3.28%
2015-08-13	0	0.244	0.244	0.245	0.240	0.250	41,240,000	10,066,310	0.2441	4.880	4.880	4.900	4.800	5.000	2,062,000	4.8818	0.00%
2015-08-12	0	0.244	0.242	0.245	0.235	0.250	52,900,000	12,998,270	0.2457	4.880	4.840	4.900	4.700	5.000	2,645,000	4.9143	-2.40%
2015-08-11	0	0.250	0.249	0.250	0.249	0.255	82,180,000	20,554,330	0.2501	5.000	4.980	5.000	4.980	5.100	4,109,000	5.0023	0.00%
2015-08-10	0	0.250	0.249	0.250	0.248	0.255	71,500,000	17,831,320	0.2494	5.000	4.980	5.000	4.960	5.100	3,575,000	4.9878	-1.96%
2015-08-07	0	0.255	0.250	0.255	0.248	0.260	33,980,000	8,632,090	0.2540	5.100	5.000	5.100	4.960	5.200	1,699,000	5.0807	0.00%
2015-08-06	0	0.255	0.250	0.255	0.248	0.260	14,400,000	3,617,740	0.2512	5.100	5.000	5.100	4.960	5.200	720,000	5.0246	0.00%
2015-08-05	0	0.255	0.250	0.255	0.250	0.265	12,240,000	3,096,200	0.2530	5.100	5.000	5.100	5.000	5.300	612,000	5.0592	2.00%
2015-08-04	0	0.250	0.249	0.250	0.240	0.250	14,120,000	3,459,030	0.2450	5.000	4.980	5.000	4.800	5.000	706,000	4.8995	0.81%
2015-08-03	0	0.248	0.246	0.248	0.236	0.255	23,275,900	5,713,264	0.2455	4.960	4.920	4.960	4.720	5.100	1,163,795	4.9092	-2.75%
2015-07-31	0	0.255	0.250	0.255	0.250	0.280	45,540,000	11,922,050	0.2618	5.100	5.000	5.100	5.000	5.600	2,277,000	5.2359	-3.77%
2015-07-30	0	0.265	0.260	0.265	0.255	0.275	16,990,000	4,473,600	0.2633	5.300	5.200	5.300	5.100	5.500	849,500	5.2662	-3.64%
2015-07-29	0	0.275	0.270	0.275	0.260	0.285	15,865,312	4,284,578	0.2701	5.500	5.400	5.500	5.200	5.700	793,266	5.4012	0.00%
2015-07-28	0	0.275	0.270	0.275	0.270	0.295	78,450,000	21,928,300	0.2795	5.500	5.400	5.500	5.400	5.900	3,922,500	5.5904	-6.78%
2015-07-27	0	0.295	0.290	0.295	0.255	0.310	308,173,050	87,629,633	0.2844	5.900	5.800	5.900	5.100	6.200	15,408,652	5.6870	44.61%
2015-07-24	1	-	-	-	-	-	0	0	-	4.080	-	-	-	-	0	-	0.00%
2015-07-23	1	-	-	-	-	-	0	0	-	4.080	-	-	-	-	0	-	0.00%
2015-07-22	1	-	-	-	-	-	0	0	-	4.080	-	-	-	-	0	-	0.00%
2015-07-21	1	-	-	-	-	-	0	0	-	4.080	-	-	-	-	0	-	0.00%
2015-07-20	1	-	-	-	-	-	0	0	-	4.080	-	-	-	-	0	-	0.00%
2015-07-17	1	-	-	-	-	-	0	0	-	4.080	-	-	-	-	0	-	0.00%
2015-07-16	1	-	-	-	-	-	0	0	-	4.080	-	-	-	-	0	-	0.00%
2015-07-15	1	-	-	-	-	-	0	0	-	4.080	-	-	-	-	0	-	0.00%
2015-07-14	1	-	-	-	-	-	0	0	-	4.080	-	-	-	-	0	-	0.00%
2015-07-13	1	-	-	-	-	-	0	0	-	4.080	-	-	-	-	0	-	0.00%
2015-07-10	1	-	-	-	-	-	0	0	-	4.080	-	-	-	-	0	-	0.00%
2015-07-09	1	-	-	-	-	-	0	0	-	4.080	-	-	-	-	0	-	0.00%
2015-07-08	1	-	-	-	-	-	0	0	-	4.080	-	-	-	-	0	-	0.00%
2015-07-07	0	0.204	0.200	0.204	0.181	0.305	182,682,025	40,797,453	0.2233	4.080	4.000	4.080	3.620	6.100	9,134,101	4.4665	-32.00%
2015-07-06	0	0.300	0.295	0.300	0.255	0.340	94,100,000	27,937,250	0.2969	6.000	5.900	6.000	5.100	6.800	4,705,000	5.9378	-11.76%
2015-07-03	0	0.340	0.335	0.340	0.330	0.350	39,330,000	13,301,900	0.3382	6.800	6.700	6.800	6.600	7.000	1,966,500	6.7643	-2.86%
2015-07-02	0	0.350	0.345	0.350	0.345	0.360	40,080,000	14,075,950	0.3512	7.000	6.900	7.000	6.900	7.200	2,004,000	7.0239	0.00%
2015-06-30	0	0.350	0.345	0.350	0.335	0.350	21,340,500	7,349,275	0.3444	7.000	6.900	7.000	6.700	7.000	1,067,025	6.8876	0.00%
2015-06-29	0	0.350	0.345	0.350	0.330	0.355	43,065,000	14,674,400	0.3408	7.000	6.900	7.000	6.600	7.100	2,153,250	6.8150	1.45%
2015-06-26	0	0.345	0.345	0.350	0.345	0.365	45,761,400	16,215,212	0.3543	6.900	6.900	7.000	6.900	7.300	2,288,070	7.0869	-5.48%
2015-06-25	0	0.365	0.360	0.365	0.355	0.375	49,230,000	18,051,350	0.3667	7.300	7.200	7.300	7.100	7.500	2,461,500	7.3335	1.39%
2015-06-24	0	0.360	0.355	0.360	0.345	0.360	30,210,000	10,538,500	0.3488	7.200	7.100	7.200	6.900	7.200	1,510,500	6.9768	1.41%
2015-06-23	0	0.355	0.350	0.355	0.345	0.355	16,430,031	5,757,210	0.3504	7.100	7.000	7.100	6.900	7.100	821,502	7.0082	0.00%
2015-06-22	0	0.355	0.350	0.355	0.345	0.355	8,822,016	3,076,825	0.3488	7.100	7.000	7.100	6.900	7.100	441,101	6.9753	0.00%
2015-06-19	0	0.355	0.355	0.360	0.350	0.365	26,590,000	9,504,430	0.3574	7.100	7.100	7.200	7.000	7.300	1,329,500	7.1489	-2.74%
2015-06-18	0	0.365	0.360	0.365	0.355	0.375	30,920,000	11,203,450	0.3623	7.300	7.200	7.300	7.100	7.500	1,546,000	7.2467	-1.35%
2015-06-17	0	0.370	0.365	0.370	0.365	0.375	39,400,000	14,557,920	0.3695	7.400	7.300	7.400	7.300	7.500	1,970,000	7.3898	1.37%
2015-06-16	0	0.365	0.360	0.365	0.360	0.375	38,527,500	13,918,900	0.3613	7.300	7.200	7.300	7.200	7.500	1,926,375	7.2254	-1.35%
2015-06-15	0	0.370	0.365	0.370	0.345	0.395	208,974,000	77,446,410	0.3706	7.400	7.300	7.400	6.900	7.900	10,448,700	7.4121	7.25%
2015-06-12	0	0.345	0.340	0.345	0.335	0.345	57,030,000	19,383,500	0.3399	6.900	6.800	6.900	6.700	6.900	2,851,500	6.7977	1.47%
2015-06-11	0	0.340	0.335	0.340	0.335	0.350	48,610,600	16,588,404	0.3413	6.800	6.700	6.800	6.700	7.000	2,430,530	6.8250	0.00%
2015-06-10	0	0.340	0.335	0.340	0.330	0.350	62,920,000	21,476,300	0.3413	6.800	6.700	6.800	6.600	7.000	3,146,000	6.8265	0.00%
2015-06-09	0	0.340	0.335	0.340	0.335	0.345	49,270,000	16,752,300	0.3400	6.800	6.700	6.800	6.700	6.900	2,463,500	6.8002	-1.45%
2015-06-08	0	0.345	0.340	0.345	0.335	0.350	58,460,000	19,990,600	0.3420	6.900	6.800	6.900	6.700	7.000	2,923,000	6.8391	0.00%
2015-06-05	0	0.345	0.340	0.345	0.335	0.350	23,720,000	8,104,700	0.3417	6.900	6.800	6.900	6.700	7.000	1,186,000	6.8336	0.00%
2015-06-04	0	0.345	0.340	0.345	0.330	0.350	41,250,000	14,016,950	0.3398	6.900	6.800	6.900	6.600	7.000	2,062,500	6.7961	-1.43%
2015-06-03	0	0.350	0.345	0.350	0.345	0.360	16,311,400	5,681,108	0.3483	7.000	6.900	7.000	6.900	7.200	815,570	6.9658	-1.41%
2015-06-02	0	0.355	0.350	0.355	0.345	0.360	52,920,000	18,575,080	0.3510	7.100	7.000	7.100	6.900	7.200	2,646,000	7.0201	0.00%
2015-06-01	0	0.355	0.355	0.360	0.345	0.360	39,740,000	14,039,640	0.3533	7.100	7.100	7.200	6.900	7.200	1,987,000	7.0657	1.43%
2015-05-29	0	0.350	0.345	0.350	0.340	0.360	47,860,000	16,695,350	0.3488	7.000	6.900	7.000	6.800	7.200	2,393,000	6.9767	-2.78%
2015-05-28	0	0.360	0.355	0.360	0.350	0.375	47,062,500	17,041,262	0.3621	7.200	7.100	7.200	7.000	7.500	2,353,125	7.2420	-2.70%
2015-05-27	0	0.370	0.365	0.370	0.360	0.385	109,680,040	40,771,114	0.3717	7.400	7.300	7.400	7.200	7.700	5,484,002	7.4346	1.37%
2015-05-26	0	0.365	0.360	0.365	0.325	0.365	139,016,203	48,364,090	0.3479	7.300	7.200	7.300	6.500	7.300	6,950,810	6.9581	4.29%
2015-05-22	0	0.350	0.345	0.350	0.340	0.360	35,640,000	12,415,900	0.3484	7.000	6.900	7.000	6.800	7.200	1,782,000	6.9674	0.00%
2015-05-21	0	0.350	0.345	0.350	0.335	0.350	31,150,078	10,628,924	0.3412	7.000	6.900	7.000	6.700	7.000	1,557,504	6.8243	1.45%
2015-05-20	0	0.345	0.340	0.345	0.340	0.350	26,080,000	8,938,200	0.3427	6.900	6.800	6.900	6.800	7.000	1,304,000	6.8544	-1.43%
2015-05-19	0	0.350	0.345	0.350	0.340	0.350	31,810,000	10,961,350	0.3446	7.000	6.900	7.000	6.800	7.000	1,590,500	6.8918	0.00%
2015-05-18	0	0.350	0.345	0.350	0.345	0.360	61,800,000	21,750,450	0.3519	7.000	6.900	7.000	6.900	7.200	3,090,000	7.0390	-2.78%
2015-05-15	0	0.360	0.355	0.360	0.355	0.365	19,881,000	7,165,340	0.3604	7.200	7.100	7.200	7.100	7.300	994,050	7.2082	-1.37%
2015-05-14	0	0.365	0.360	0.365	0.360	0.365	16,462,450	5,934,663	0.3605	7.300	7.200	7.300	7.200	7.300	823,122	7.2099	0.00%
2015-05-13	0	0.365	0.360	0.365	0.360	0.365	13,700,385	4,948,357	0.3612	7.300	7.200	7.300	7.200	7.300	685,019	7.2237	0.00%
2015-05-12	0	0.365	0.360	0.365	0.360	0.375	27,080,000	9,908,250	0.3659	7.300	7.200	7.300	7.200	7.500	1,354,000	7.3178	-2.67%
2015-05-11	0	0.375	0.370	0.375	0.365	0.380	42,773,800	15,959,811	0.3731	7.500	7.400	7.500	7.300	7.600	2,138,690	7.4624	1.35%
2015-05-08	0	0.370	0.365	0.370	0.360	0.385	70,492,500	26,359,387	0.3739	7.400	7.300	7.400	7.200	7.700	3,524,625	7.4786	2.78%
2015-05-07	0	0.360	0.355	0.360	0.355	0.365	36,991,900	13,313,984	0.3599	7.200	7.100	7.200	7.100	7.300	1,849,595	7.1983	0.00%
2015-05-06	0	0.360	0.355	0.360	0.350	0.365	39,751,250	14,209,962	0.3575	7.200	7.100	7.200	7.000	7.300	1,987,562	7.1494	0.00%
2015-05-05	0	0.360	0.355	0.360	0.355	0.380	53,130,200	19,237,872	0.3621	7.200	7.100	7.200	7.100	7.600	2,656,510	7.2418	-4.00%
2015-05-04	0	0.375	0.370	0.375	0.370	0.390	82,140,005	31,200,801	0.3798	7.500	7.400	7.500	7.400	7.800	4,107,000	7.5970	-1.32%
2015-04-30	0	0.380	0.375	0.380	0.370	0.390	203,591,400	76,878,404	0.3776	7.600	7.500	7.600	7.400	7.800	10,179,570	7.5522	-1.30%
2015-04-29	0	0.385	0.380	0.385	0.330	0.390	417,727,382	153,657,306	0.3678	7.700	7.600	7.700	6.600	7.800	20,886,369	7.3568	16.67%
2015-04-28	0	0.330	0.325	0.330	0.325	0.335	51,450,000	16,860,900	0.3277	6.600	6.500	6.600	6.500	6.700	2,572,500	6.5543	-1.49%
2015-04-27	0	0.335	0.330	0.335	0.325	0.340	30,795,000	10,224,150	0.3320	6.700	6.600	6.700	6.500	6.800	1,539,750	6.6401	0.00%
2015-04-24	0	0.335	0.330	0.335	0.330	0.345	36,850,240	12,351,176	0.3352	6.700	6.600	6.700	6.600	6.900	1,842,512	6.7034	-1.47%
2015-04-23	0	0.340	0.335	0.340	0.330	0.345	52,342,200	17,760,937	0.3393	6.800	6.700	6.800	6.600	6.900	2,617,110	6.7865	1.49%
2015-04-22	0	0.335	0.330	0.335	0.330	0.335	20,130,000	6,674,800	0.3316	6.700	6.600	6.700	6.600	6.700	1,006,500	6.6317	0.00%
2015-04-21	0	0.335	0.330	0.335	0.325	0.335	12,675,000	4,209,256	0.3321	6.700	6.600	6.700	6.500	6.700	633,750	6.6418	1.52%
2015-04-20	0	0.330	0.325	0.330	0.325	0.340	20,543,750	6,783,143	0.3302	6.600	6.500	6.600	6.500	6.800	1,027,187	6.6036	-2.94%
2015-04-17	0	0.340	0.335	0.340	0.335	0.345	18,192,200	6,169,898	0.3392	6.800	6.700	6.800	6.700	6.900	909,610	6.7830	-1.45%
2015-04-16	0	0.345	0.340	0.345	0.330	0.345	60,581,250	20,468,687	0.3379	6.900	6.800	6.900	6.600	6.900	3,029,062	6.7574	2.99%
2015-04-15	0	0.335	0.330	0.335	0.330	0.350	49,710,000	16,780,000	0.3376	6.700	6.600	6.700	6.600	7.000	2,485,500	6.7512	0.00%
2015-04-14	0	0.335	0.335	0.340	0.330	0.345	42,062,500	14,100,450	0.3352	6.700	6.700	6.800	6.600	6.900	2,103,125	6.7045	-1.47%
2015-04-13	0	0.340	0.340	0.345	0.325	0.350	107,270,000	36,060,950	0.3362	6.800	6.800	6.900	6.500	7.000	5,363,500	6.7234	-2.86%
2015-04-10	0	0.350	0.345	0.350	0.345	0.355	10,660,000	3,717,900	0.3488	7.000	6.900	7.000	6.900	7.100	533,000	6.9754	-1.41%
2015-04-09	0	0.355	0.350	0.355	0.330	0.360	36,432,500	12,491,575	0.3429	7.100	7.000	7.100	6.600	7.200	1,821,625	6.8574	4.41%
2015-04-08	0	0.340	0.335	0.340	0.330	0.340	36,860,000	12,305,850	0.3339	6.800	6.700	6.800	6.600	6.800	1,843,000	6.6771	0.00%
2015-04-02	0	0.340	0.335	0.340	0.340	0.355	23,000,000	7,937,050	0.3451	6.800	6.700	6.800	6.800	7.100	1,150,000	6.9018	-4.23%
2015-04-01	0	0.355	0.345	0.355	0.345	0.360	20,800,000	7,380,850	0.3548	7.100	6.900	7.100	6.900	7.200	1,040,000	7.0970	-1.39%
2015-03-31	0	0.360	0.355	0.360	0.350	0.365	28,940,000	10,385,700	0.3589	7.200	7.100	7.200	7.000	7.300	1,447,000	7.1774	0.00%
2015-03-30	0	0.360	0.355	0.360	0.320	0.360	53,910,000	18,016,300	0.3342	7.200	7.100	7.200	6.400	7.200	2,695,500	6.6838	5.88%
2015-03-27	0	0.340	0.335	0.340	0.335	0.345	4,550,000	1,552,000	0.3411	6.800	6.700	6.800	6.700	6.900	227,500	6.8220	-2.86%
2015-03-26	0	0.350	0.345	0.350	0.330	0.350	18,160,000	6,138,850	0.3380	7.000	6.900	7.000	6.600	7.000	908,000	6.7608	4.48%
2015-03-25	0	0.335	0.330	0.340	0.330	0.340	13,899,615	4,640,920	0.3339	6.700	6.600	6.800	6.600	6.800	694,981	6.6778	0.00%
2015-03-24	0	0.335	0.330	0.335	0.325	0.345	21,970,000	7,301,250	0.3323	6.700	6.600	6.700	6.500	6.900	1,098,500	6.6466	-2.90%
2015-03-23	0	0.345	0.340	0.345	0.340	0.350	5,840,000	2,014,250	0.3449	6.900	6.800	6.900	6.800	7.000	292,000	6.8981	1.47%
2015-03-20	0	0.340	0.345	0.350	0.335	0.355	16,192,500	5,562,925	0.3435	6.800	6.900	7.000	6.700	7.100	809,625	6.8710	-2.86%
2015-03-19	0	0.350	0.345	0.350	0.340	0.350	11,060,000	3,824,050	0.3458	7.000	6.900	7.000	6.800	7.000	553,000	6.9151	2.94%
2015-03-18	0	0.340	0.335	0.340	0.330	0.345	11,690,000	3,938,750	0.3369	6.800	6.700	6.800	6.600	6.900	584,500	6.7387	-1.45%
2015-03-17	0	0.345	0.340	0.345	0.340	0.365	31,150,000	10,857,250	0.3485	6.900	6.800	6.900	6.800	7.300	1,557,500	6.9709	-5.48%
2015-03-16	0	0.365	0.360	0.365	0.360	0.375	12,500,000	4,586,550	0.3669	7.300	7.200	7.300	7.200	7.500	625,000	7.3385	-2.67%
2015-03-13	0	0.375	0.370	0.375	0.370	0.385	46,450,000	17,561,000	0.3781	7.500	7.400	7.500	7.400	7.700	2,322,500	7.5612	-1.32%
2015-03-12	0	0.380	0.375	0.380	0.370	0.380	19,460,000	7,267,250	0.3734	7.600	7.500	7.600	7.400	7.600	973,000	7.4689	1.33%
2015-03-11	0	0.375	0.370	0.375	0.360	0.375	30,950,000	11,401,900	0.3684	7.500	7.400	7.500	7.200	7.500	1,547,500	7.3679	0.00%
2015-03-10	0	0.375	0.370	0.375	0.370	0.385	36,670,000	13,914,300	0.3794	7.500	7.400	7.500	7.400	7.700	1,833,500	7.5889	-2.60%
2015-03-09	0	0.385	0.380	0.385	0.375	0.385	42,528,125	16,186,675	0.3806	7.700	7.600	7.700	7.500	7.700	2,126,406	7.6122	0.00%
2015-03-06	0	0.385	0.380	0.385	0.380	0.390	39,375,000	15,046,025	0.3821	7.700	7.600	7.700	7.600	7.800	1,968,750	7.6424	1.32%
2015-03-05	0	0.380	0.375	0.380	0.370	0.380	30,544,496	11,484,368	0.3760	7.600	7.500	7.600	7.400	7.600	1,527,225	7.5198	1.33%
2015-03-04	0	0.375	0.370	0.375	0.370	0.375	27,479,046	10,195,192	0.3710	7.500	7.400	7.500	7.400	7.500	1,373,952	7.4203	0.00%
2015-03-03	0	0.375	0.370	0.375	0.370	0.380	30,150,000	11,182,600	0.3709	7.500	7.400	7.500	7.400	7.600	1,507,500	7.4180	0.00%
2015-03-02	0	0.375	0.370	0.375	0.360	0.375	27,320,000	10,056,350	0.3681	7.500	7.400	7.500	7.200	7.500	1,366,000	7.3619	4.17%
2015-02-27	0	0.360	0.355	0.360	0.350	0.365	23,682,500	8,450,087	0.3568	7.200	7.100	7.200	7.000	7.300	1,184,125	7.1361	1.41%
2015-02-26	0	0.355	0.350	0.355	0.340	0.355	12,359,046	4,285,089	0.3467	7.100	7.000	7.100	6.800	7.100	617,952	6.9343	4.41%
2015-02-25	0	0.340	0.340	0.345	0.340	0.350	11,600,000	3,953,450	0.3408	6.800	6.800	6.900	6.800	7.000	580,000	6.8163	-2.86%
2015-02-24	0	0.350	0.345	0.350	0.320	0.350	29,530,000	9,962,000	0.3374	7.000	6.900	7.000	6.400	7.000	1,476,500	6.7470	7.69%
2015-02-23	0	0.325	0.320	0.325	0.315	0.325	5,620,000	1,801,500	0.3206	6.500	6.400	6.500	6.300	6.500	281,000	6.4110	1.56%
2015-02-18	0	0.320	0.315	0.320	0.315	0.320	19,000,000	5,987,300	0.3151	6.400	6.300	6.400	6.300	6.400	950,000	6.3024	0.00%
2015-02-17	0	0.320	0.315	0.320	0.310	0.325	73,240,000	23,252,900	0.3175	6.400	6.300	6.400	6.200	6.500	3,662,000	6.3498	0.00%
2015-02-16	0	0.320	0.315	0.320	0.315	0.330	32,980,000	10,524,750	0.3191	6.400	6.300	6.400	6.300	6.600	1,649,000	6.3825	-1.54%
2015-02-13	0	0.325	0.315	0.320	0.315	0.330	21,610,000	6,947,900	0.3215	6.500	6.300	6.400	6.300	6.600	1,080,500	6.4303	0.00%
2015-02-12	0	0.325	0.325	0.330	0.320	0.335	24,901,718	8,138,332	0.3268	6.500	6.500	6.600	6.400	6.700	1,245,086	6.5364	-2.99%
2015-02-11	0	0.335	0.330	0.335	0.330	0.335	4,880,000	1,612,800	0.3305	6.700	6.600	6.700	6.600	6.700	244,000	6.6098	0.00%
2015-02-10	0	0.335	0.330	0.335	0.330	0.335	3,860,000	1,276,150	0.3306	6.700	6.600	6.700	6.600	6.700	193,000	6.6122	0.00%
2015-02-09	0	0.335	0.330	0.335	0.330	0.335	4,160,000	1,380,500	0.3319	6.700	6.600	6.700	6.600	6.700	208,000	6.6370	0.00%
2015-02-06	0	0.335	0.330	0.335	0.325	0.335	4,950,000	1,636,450	0.3306	6.700	6.600	6.700	6.500	6.700	247,500	6.6119	0.00%
2015-02-05	0	0.335	0.330	0.335	0.325	0.335	9,980,000	3,296,450	0.3303	6.700	6.600	6.700	6.500	6.700	499,000	6.6061	1.52%
2015-02-04	0	0.330	0.330	0.335	0.320	0.335	11,570,000	3,773,150	0.3261	6.600	6.600	6.700	6.400	6.700	578,500	6.5223	0.00%
2015-02-03	0	0.330	0.325	0.330	0.320	0.335	16,114,685	5,256,952	0.3262	6.600	6.500	6.600	6.400	6.700	805,734	6.5244	-1.49%
2015-02-02	0	0.335	0.330	0.335	0.330	0.335	11,512,500	3,825,275	0.3323	6.700	6.600	6.700	6.600	6.700	575,625	6.6454	0.00%
2015-01-30	0	0.335	0.330	0.335	0.325	0.335	23,736,750	7,863,286	0.3313	6.700	6.600	6.700	6.500	6.700	1,186,837	6.6254	0.00%
2015-01-29	0	0.335	0.330	0.335	0.330	0.340	6,490,000	2,156,700	0.3323	6.700	6.600	6.700	6.600	6.800	324,500	6.6462	-1.47%
2015-01-28	0	0.340	0.335	0.340	0.330	0.340	21,870,000	7,362,500	0.3366	6.800	6.700	6.800	6.600	6.800	1,093,500	6.7330	1.49%
2015-01-27	0	0.335	0.330	0.335	0.325	0.335	5,440,000	1,794,800	0.3299	6.700	6.600	6.700	6.500	6.700	272,000	6.5985	0.00%
2015-01-26	0	0.335	0.330	0.335	0.325	0.340	5,570,000	1,845,600	0.3313	6.700	6.600	6.700	6.500	6.800	278,500	6.6269	-1.47%
2015-01-23	0	0.340	0.335	0.340	0.325	0.340	26,830,000	8,858,750	0.3302	6.800	6.700	6.800	6.500	6.800	1,341,500	6.6036	1.49%
2015-01-22	0	0.335	0.330	0.335	0.330	0.335	8,330,000	2,758,400	0.3311	6.700	6.600	6.700	6.600	6.700	416,500	6.6228	0.00%
2015-01-21	0	0.335	0.330	0.335	0.330	0.340	11,840,000	3,940,150	0.3328	6.700	6.600	6.700	6.600	6.800	592,000	6.6557	0.00%
2015-01-20	0	0.335	0.335	0.340	0.330	0.340	12,380,000	4,131,050	0.3337	6.700	6.700	6.800	6.600	6.800	619,000	6.6737	-1.47%
2015-01-19	0	0.340	0.335	0.340	0.335	0.340	13,900,000	4,681,100	0.3368	6.800	6.700	6.800	6.700	6.800	695,000	6.7354	0.00%
2015-01-16	0	0.340	0.335	0.340	0.335	0.345	8,310,000	2,820,700	0.3394	6.800	6.700	6.800	6.700	6.900	415,500	6.7887	-1.45%
2015-01-15	0	0.345	0.340	0.345	0.330	0.345	18,070,000	6,087,200	0.3369	6.900	6.800	6.900	6.600	6.900	903,500	6.7374	1.47%
2015-01-14	0	0.340	0.335	0.340	0.330	0.350	73,720,000	24,661,200	0.3345	6.800	6.700	6.800	6.600	7.000	3,686,000	6.6905	-2.86%
2015-01-13	0	0.350	0.345	0.350	0.340	0.350	10,600,000	3,660,500	0.3453	7.000	6.900	7.000	6.800	7.000	530,000	6.9066	0.00%
2015-01-12	0	0.350	0.345	0.350	0.340	0.365	38,340,000	13,395,550	0.3494	7.000	6.900	7.000	6.800	7.300	1,917,000	6.9878	-4.11%
2015-01-09	0	0.365	0.360	0.365	0.355	0.365	13,070,000	4,711,700	0.3605	7.300	7.200	7.300	7.100	7.300	653,500	7.2099	0.00%
2015-01-08	0	0.365	0.360	0.365	0.360	0.375	24,233,437	8,818,862	0.3639	7.300	7.200	7.300	7.200	7.500	1,211,672	7.2783	-2.67%
2015-01-07	0	0.375	0.370	0.375	0.365	0.380	21,260,000	7,897,500	0.3715	7.500	7.400	7.500	7.300	7.600	1,063,000	7.4294	-1.32%
2015-01-06	0	0.380	0.375	0.380	0.375	0.380	8,800,005	3,314,901	0.3767	7.600	7.500	7.600	7.500	7.600	440,000	7.5339	1.33%
2015-01-05	0	0.375	0.370	0.380	0.370	0.380	12,080,000	4,542,650	0.3760	7.500	7.400	7.600	7.400	7.600	604,000	7.5209	-1.32%
2015-01-02	0	0.380	0.375	0.380	0.365	0.390	36,460,000	13,682,550	0.3753	7.600	7.500	7.600	7.300	7.800	1,823,000	7.5055	-2.56%
2014-12-31	0	0.390	0.385	0.390	0.385	0.395	118,501,150	46,079,263	0.3889	7.800	7.700	7.800	7.700	7.900	5,925,057	7.7770	0.00%
2014-12-30	0	0.390	0.385	0.390	0.385	0.395	50,230,000	19,617,300	0.3905	7.800	7.700	7.800	7.700	7.900	2,511,500	7.8110	0.00%
2014-12-29	0	0.390	0.385	0.390	0.365	0.390	51,730,000	19,668,650	0.3802	7.800	7.700	7.800	7.300	7.800	2,586,500	7.6043	5.41%
2014-12-24	0	0.370	0.365	0.370	0.360	0.370	12,720,000	4,631,150	0.3641	7.400	7.300	7.400	7.200	7.400	636,000	7.2817	0.00%
2014-12-23	0	0.370	0.365	0.370	0.360	0.370	15,821,250	5,808,281	0.3671	7.400	7.300	7.400	7.200	7.400	791,062	7.3424	0.00%
2014-12-22	0	0.370	0.365	0.370	0.355	0.370	430,330,000	155,059,600	0.3603	7.400	7.300	7.400	7.100	7.400	21,516,500	7.2065	2.78%
2014-12-19	0	0.360	0.360	0.365	0.355	0.365	34,820,000	12,533,050	0.3599	7.200	7.200	7.300	7.100	7.300	1,741,000	7.1988	0.00%
2014-12-18	0	0.360	0.360	0.365	0.360	0.375	436,097,500	155,275,237	0.3561	7.200	7.200	7.300	7.200	7.500	21,804,875	7.1211	1.41%
2014-12-17	0	0.355	0.355	0.360	0.355	0.370	27,750,000	10,071,900	0.3630	7.100	7.100	7.200	7.100	7.400	1,387,500	7.2590	-2.74%
2014-12-16	0	0.365	0.360	0.365	0.360	0.375	13,070,000	4,791,650	0.3666	7.300	7.200	7.300	7.200	7.500	653,500	7.3323	-1.35%
2014-12-15	0	0.370	0.365	0.375	0.350	0.390	67,602,500	25,292,600	0.3741	7.400	7.300	7.500	7.000	7.800	3,380,125	7.4827	2.78%
2014-12-12	0	0.360	0.355	0.360	0.350	0.360	51,766,600	18,413,178	0.3557	7.200	7.100	7.200	7.000	7.200	2,588,330	7.1139	1.41%
2014-12-11	0	0.355	0.350	0.355	0.350	0.360	27,360,000	9,722,950	0.3554	7.100	7.000	7.100	7.000	7.200	1,368,000	7.1074	-1.39%
2014-12-10	0	0.360	0.355	0.360	0.350	0.360	29,880,000	10,601,900	0.3548	7.200	7.100	7.200	7.000	7.200	1,494,000	7.0963	2.86%
2014-12-09	0	0.350	0.345	0.350	0.345	0.355	13,790,000	4,816,900	0.3493	7.000	6.900	7.000	6.900	7.100	689,500	6.9861	-1.41%
2014-12-08	0	0.355	0.345	0.355	0.345	0.355	10,280,000	3,592,850	0.3495	7.100	6.900	7.100	6.900	7.100	514,000	6.9900	0.00%
2014-12-05	0	0.355	0.350	0.355	0.350	0.360	15,940,000	5,603,600	0.3515	7.100	7.000	7.100	7.000	7.200	797,000	7.0309	-1.39%
2014-12-04	0	0.360	0.355	0.360	0.340	0.360	43,220,000	15,129,400	0.3501	7.200	7.100	7.200	6.800	7.200	2,161,000	7.0011	-1.37%
2014-12-03	0	0.365	0.360	0.365	0.355	0.370	20,430,000	7,383,900	0.3614	7.300	7.200	7.300	7.100	7.400	1,021,500	7.2285	1.39%
2014-12-02	0	0.360	0.355	0.360	0.355	0.365	8,390,000	3,004,250	0.3581	7.200	7.100	7.200	7.100	7.300	419,500	7.1615	0.00%
2014-12-01	0	0.360	0.355	0.360	0.350	0.365	13,970,000	4,979,950	0.3565	7.200	7.100	7.200	7.000	7.300	698,500	7.1295	-1.37%
2014-11-28	0	0.365	0.360	0.365	0.355	0.365	14,986,250	5,395,625	0.3600	7.300	7.200	7.300	7.100	7.300	749,312	7.2008	1.39%
2014-11-27	0	0.360	0.355	0.360	0.355	0.370	12,710,000	4,572,600	0.3598	7.200	7.100	7.200	7.100	7.400	635,500	7.1953	-1.37%
2014-11-26	0	0.365	0.360	0.365	0.355	0.375	31,656,016	11,510,784	0.3636	7.300	7.200	7.300	7.100	7.500	1,582,801	7.2724	-2.67%
2014-11-25	0	0.375	0.375	0.380	0.370	0.390	42,720,000	16,203,350	0.3793	7.500	7.500	7.600	7.400	7.800	2,136,000	7.5858	-3.85%
2014-11-24	0	0.390	0.385	0.390	0.380	0.390	25,690,000	9,863,050	0.3839	7.800	7.700	7.800	7.600	7.800	1,284,500	7.6785	0.00%
2014-11-21	0	0.390	0.385	0.390	0.375	0.390	23,291,250	8,938,800	0.3838	7.800	7.700	7.800	7.500	7.800	1,164,562	7.6757	0.00%
2014-11-20	0	0.390	0.385	0.390	0.380	0.395	31,040,000	11,945,700	0.3848	7.800	7.700	7.800	7.600	7.900	1,552,000	7.6970	-1.27%
2014-11-19	0	0.395	0.390	0.395	0.380	0.395	27,010,000	10,486,350	0.3882	7.900	7.800	7.900	7.600	7.900	1,350,500	7.7648	1.28%
2014-11-18	0	0.390	0.390	0.395	0.390	0.410	47,490,000	18,977,850	0.3996	7.800	7.800	7.900	7.800	8.200	2,374,500	7.9924	-3.70%
2014-11-17	0	0.405	0.400	0.405	0.395	0.410	72,540,001	29,253,200	0.4033	8.100	8.000	8.100	7.900	8.200	3,627,000	8.0654	2.53%
2014-11-14	0	0.395	0.390	0.395	0.380	0.405	362,871,875	141,182,668	0.3891	7.900	7.800	7.900	7.600	8.100	18,143,594	7.7814	1.28%
2014-11-13	0	0.390	0.385	0.390	0.365	0.390	61,010,000	23,288,100	0.3817	7.800	7.700	7.800	7.300	7.800	3,050,500	7.6342	6.85%
2014-11-12	0	0.365	0.360	0.365	0.350	0.370	44,316,250	16,066,062	0.3625	7.300	7.200	7.300	7.000	7.400	2,215,812	7.2506	2.82%
2014-11-11	0	0.355	0.350	0.355	0.350	0.360	32,542,500	11,667,425	0.3585	7.100	7.000	7.100	7.000	7.200	1,627,125	7.1706	0.00%
2014-11-10	0	0.355	0.350	0.355	0.345	0.355	21,880,000	7,643,350	0.3493	7.100	7.000	7.100	6.900	7.100	1,094,000	6.9866	1.43%
2014-11-07	0	0.350	0.345	0.350	0.345	0.355	7,556,250	2,626,331	0.3476	7.000	6.900	7.000	6.900	7.100	377,812	6.9514	-1.41%
2014-11-06	0	0.355	0.350	0.355	0.345	0.355	18,460,000	6,452,100	0.3495	7.100	7.000	7.100	6.900	7.100	923,000	6.9904	0.00%
2014-11-05	0	0.355	0.350	0.355	0.350	0.355	13,310,000	4,706,400	0.3536	7.100	7.000	7.100	7.000	7.100	665,500	7.0720	-1.39%
2014-11-04	0	0.360	0.355	0.360	0.345	0.360	32,780,000	11,690,500	0.3566	7.200	7.100	7.200	6.900	7.200	1,639,000	7.1327	1.41%
2014-11-03	0	0.355	0.350	0.355	0.345	0.355	16,360,000	5,741,500	0.3509	7.100	7.000	7.100	6.900	7.100	818,000	7.0189	-1.39%
2014-10-31	0	0.360	0.350	0.360	0.340	0.360	24,946,300	8,735,786	0.3502	7.200	7.000	7.200	6.800	7.200	1,247,315	7.0037	2.86%
2014-10-30	0	0.350	0.345	0.350	0.340	0.350	17,680,000	6,052,650	0.3423	7.000	6.900	7.000	6.800	7.000	884,000	6.8469	0.00%
2014-10-29	0	0.350	0.345	0.350	0.340	0.350	25,543,115	8,798,696	0.3445	7.000	6.900	7.000	6.800	7.000	1,277,156	6.8893	0.00%
2014-10-28	0	0.350	0.345	0.350	0.340	0.350	22,232,705	7,600,365	0.3419	7.000	6.900	7.000	6.800	7.000	1,111,635	6.8371	0.00%
2014-10-27	0	0.350	0.345	0.350	0.340	0.350	19,172,500	6,622,625	0.3454	7.000	6.900	7.000	6.800	7.000	958,625	6.9085	-1.41%
2014-10-24	0	0.355	0.350	0.355	0.345	0.355	65,060,000	22,830,450	0.3509	7.100	7.000	7.100	6.900	7.100	3,253,000	7.0183	1.43%
2014-10-23	0	0.350	0.345	0.350	0.340	0.350	22,730,000	7,793,250	0.3429	7.000	6.900	7.000	6.800	7.000	1,136,500	6.8572	-1.41%
2014-10-22	0	0.355	0.350	0.355	0.335	0.360	143,420,000	49,121,000	0.3425	7.100	7.000	7.100	6.700	7.200	7,171,000	6.8500	1.43%
2014-10-21	0	0.350	0.345	0.350	0.335	0.350	32,910,000	11,381,600	0.3458	7.000	6.900	7.000	6.700	7.000	1,645,500	6.9168	4.48%
2014-10-20	0	0.335	0.335	0.345	0.320	0.355	69,070,000	23,025,000	0.3334	6.700	6.700	6.900	6.400	7.100	3,453,500	6.6671	-5.63%
2014-10-17	0	0.355	0.350	0.355	0.340	0.355	19,090,000	6,629,000	0.3472	7.100	7.000	7.100	6.800	7.100	954,500	6.9450	0.00%
2014-10-16	0	0.355	0.350	0.355	0.340	0.360	21,440,000	7,485,550	0.3491	7.100	7.000	7.100	6.800	7.200	1,072,000	6.9828	-2.74%
2014-10-15	0	0.365	0.360	0.365	0.360	0.370	14,510,000	5,252,000	0.3620	7.300	7.200	7.300	7.200	7.400	725,500	7.2391	-1.35%
2014-10-14	0	0.370	0.365	0.370	0.355	0.370	27,940,000	10,122,650	0.3623	7.400	7.300	7.400	7.100	7.400	1,397,000	7.2460	-1.33%
2014-10-13	0	0.375	0.370	0.375	0.355	0.375	35,912,500	13,098,825	0.3647	7.500	7.400	7.500	7.100	7.500	1,795,625	7.2949	0.00%
2014-10-10	0	0.375	0.365	0.390	0.340	0.395	59,690,000	20,823,450	0.3489	7.500	7.300	7.800	6.800	7.900	2,984,500	6.9772	5.63%
2014-10-09	0	0.355	0.350	0.355	0.350	0.360	13,277,810	4,680,527	0.3525	7.100	7.000	7.100	7.000	7.200	663,890	7.0501	-1.39%
2014-10-08	0	0.360	0.355	0.360	0.355	0.375	35,551,250	12,854,075	0.3616	7.200	7.100	7.200	7.100	7.500	1,777,562	7.2313	-4.00%
2014-10-07	0	0.375	0.370	0.375	0.370	0.380	14,109,000	5,312,770	0.3766	7.500	7.400	7.500	7.400	7.600	705,450	7.5310	-1.32%
2014-10-06	0	0.380	0.375	0.380	0.370	0.390	36,500,000	14,002,300	0.3836	7.600	7.500	7.600	7.400	7.800	1,825,000	7.6725	1.33%
2014-10-03	0	0.375	0.370	0.375	0.365	0.380	23,930,000	8,902,300	0.3720	7.500	7.400	7.500	7.300	7.600	1,196,500	7.4403	-1.32%
2014-09-30	0	0.380	0.375	0.380	0.370	0.390	41,110,000	15,667,350	0.3811	7.600	7.500	7.600	7.400	7.800	2,055,500	7.6222	-1.30%
2014-09-29	0	0.385	0.380	0.385	0.365	0.395	54,500,000	20,696,850	0.3798	7.700	7.600	7.700	7.300	7.900	2,725,000	7.5952	0.00%
2014-09-26	0	0.385	0.380	0.385	0.350	0.385	78,410,000	29,226,150	0.3727	7.700	7.600	7.700	7.000	7.700	3,920,500	7.4547	4.05%
2014-09-25	0	0.370	0.365	0.370	0.365	0.385	64,150,000	23,899,850	0.3726	7.400	7.300	7.400	7.300	7.700	3,207,500	7.4512	-3.90%
2014-09-24	0	0.385	0.375	0.380	0.360	0.390	143,826,875	53,956,156	0.3751	7.700	7.500	7.600	7.200	7.800	7,191,344	7.5029	6.94%
2014-09-23	0	0.360	0.355	0.360	0.320	0.370	124,070,000	43,756,900	0.3527	7.200	7.100	7.200	6.400	7.400	6,203,500	7.0536	10.77%
2014-09-22	0	0.325	0.320	0.325	0.320	0.330	20,230,659	6,536,497	0.3231	6.500	6.400	6.500	6.400	6.600	1,011,533	6.4620	0.00%
2014-09-19	0	0.325	0.325	0.335	0.320	0.335	30,600,000	9,916,250	0.3241	6.500	6.500	6.700	6.400	6.700	1,530,000	6.4812	0.00%
2014-09-18	0	0.325	0.320	0.325	0.315	0.330	15,470,000	5,005,650	0.3236	6.500	6.400	6.500	6.300	6.600	773,500	6.4714	-1.52%
2014-09-17	0	0.330	0.325	0.330	0.320	0.330	15,095,000	4,881,200	0.3234	6.600	6.500	6.600	6.400	6.600	754,750	6.4673	0.00%
2014-09-16	0	0.330	0.325	0.330	0.320	0.330	14,548,400	4,713,730	0.3240	6.600	6.500	6.600	6.400	6.600	727,420	6.4801	1.54%
2014-09-15	0	0.325	0.320	0.325	0.320	0.330	46,560,000	15,126,750	0.3249	6.500	6.400	6.500	6.400	6.600	2,328,000	6.4977	-1.52%
2014-09-12	0	0.330	0.325	0.330	0.320	0.330	31,770,000	10,336,450	0.3254	6.600	6.500	6.600	6.400	6.600	1,588,500	6.5071	0.00%
2014-09-11	0	0.330	0.325	0.330	0.320	0.335	40,260,000	13,125,050	0.3260	6.600	6.500	6.600	6.400	6.700	2,013,000	6.5201	0.00%
2014-09-10	0	0.330	0.325	0.330	0.325	0.340	28,810,000	9,582,490	0.3326	6.600	6.500	6.600	6.500	6.800	1,440,500	6.6522	-1.49%
2014-09-08	0	0.335	0.330	0.335	0.330	0.345	30,480,002	10,260,400	0.3366	6.700	6.600	6.700	6.600	6.900	1,524,000	6.7325	-1.47%
2014-09-05	0	0.340	0.340	0.345	0.295	0.345	438,155,202	134,917,558	0.3079	6.800	6.800	6.900	5.900	6.900	21,907,760	6.1584	0.00%
2014-09-04	0	0.340	0.335	0.340	0.330	0.340	31,270,000	10,496,200	0.3357	6.800	6.700	6.800	6.600	6.800	1,563,500	6.7133	0.00%
2014-09-03	0	0.340	0.335	0.340	0.330	0.340	25,070,000	8,457,050	0.3373	6.800	6.700	6.800	6.600	6.800	1,253,500	6.7467	1.49%
2014-09-02	0	0.335	0.330	0.335	0.330	0.350	36,810,000	12,432,700	0.3378	6.700	6.600	6.700	6.600	7.000	1,840,500	6.7551	-2.90%
2014-09-01	0	0.345	0.340	0.345	0.335	0.355	25,590,000	8,779,500	0.3431	6.900	6.800	6.900	6.700	7.100	1,279,500	6.8617	-1.43%
2014-08-29	0	0.350	0.345	0.350	0.335	0.375	106,700,000	38,082,550	0.3569	7.000	6.900	7.000	6.700	7.500	5,335,000	7.1382	2.94%
2014-08-28	0	0.340	0.335	0.340	0.330	0.350	28,870,000	9,719,040	0.3366	6.800	6.700	6.800	6.600	7.000	1,443,500	6.7330	-2.86%
2014-08-27	0	0.350	0.345	0.350	0.330	0.360	53,200,359	18,266,266	0.3433	7.000	6.900	7.000	6.600	7.200	2,660,018	6.8670	-2.78%
2014-08-26	0	0.360	0.355	0.360	0.345	0.380	69,090,006	24,833,052	0.3594	7.200	7.100	7.200	6.900	7.600	3,454,500	7.1886	-2.70%
2014-08-25	0	0.370	0.365	0.370	0.365	0.510	294,575,200	123,609,630	0.4196	7.400	7.300	7.400	7.300	10.20	14,728,760	8.3924	-14.94%
2014-08-22	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-08-21	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-08-20	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-08-19	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-08-18	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-08-15	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-08-14	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-08-13	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-08-12	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-08-11	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-08-08	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-08-07	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-08-06	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-08-05	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-08-04	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-08-01	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-07-31	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-07-30	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-07-29	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-07-28	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-07-25	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-07-24	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-07-23	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-07-22	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-07-21	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-07-18	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-07-17	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-07-16	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-07-15	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-07-14	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-07-11	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-07-10	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-07-09	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-07-08	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-07-07	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-07-04	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-07-03	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-07-02	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-06-30	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-06-27	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-06-26	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-06-25	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-06-24	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-06-23	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-06-20	1	-	-	-	-	-	0	0	-	8.700	-	-	-	-	0	-	0.00%
2014-06-19	0	0.435	0.430	0.435	0.410	0.435	73,211,250	31,249,493	0.4268	8.700	8.600	8.700	8.200	8.700	3,660,562	8.5368	3.57%
2014-06-18	0	0.420	0.415	0.420	0.410	0.425	29,940,000	12,537,200	0.4187	8.400	8.300	8.400	8.200	8.500	1,497,000	8.3749	-1.18%
2014-06-17	0	0.425	0.420	0.425	0.420	0.435	21,905,625	9,380,640	0.4282	8.500	8.400	8.500	8.400	8.700	1,095,281	8.5646	-2.30%
2014-06-16	0	0.435	0.430	0.435	0.425	0.440	25,820,000	11,162,100	0.4323	8.700	8.600	8.700	8.500	8.800	1,291,000	8.6461	-1.14%
2014-06-13	0	0.440	0.435	0.440	0.430	0.440	25,950,000	11,271,150	0.4343	8.800	8.700	8.800	8.600	8.800	1,297,500	8.6868	1.15%
2014-06-12	0	0.435	0.430	0.440	0.415	0.440	46,960,000	20,173,500	0.4296	8.700	8.600	8.800	8.300	8.800	2,348,000	8.5918	3.57%
2014-06-11	0	0.420	0.410	0.420	0.410	0.435	25,998,911	11,032,812	0.4244	8.400	8.200	8.400	8.200	8.700	1,299,946	8.4871	-3.45%
2014-06-10	0	0.435	0.430	0.435	0.430	0.440	28,388,750	12,338,118	0.4346	8.700	8.600	8.700	8.600	8.800	1,419,437	8.6923	-1.14%
2014-06-09	0	0.440	0.435	0.440	0.430	0.455	68,190,000	30,213,450	0.4431	8.800	8.700	8.800	8.600	9.100	3,409,500	8.8615	0.00%
2014-06-06	0	0.440	0.435	0.440	0.415	0.440	104,470,000	44,063,900	0.4218	8.800	8.700	8.800	8.300	8.800	5,223,500	8.4357	3.53%
2014-06-05	0	0.425	0.420	0.425	0.385	0.425	67,460,000	27,636,200	0.4097	8.500	8.400	8.500	7.700	8.500	3,373,000	8.1934	8.97%
2014-06-04	0	0.390	0.385	0.390	0.365	0.390	48,589,375	18,179,834	0.3742	7.800	7.700	7.800	7.300	7.800	2,429,469	7.4830	5.41%
2014-06-03	0	0.370	0.360	0.365	0.355	0.370	21,180,000	7,661,000	0.3617	7.400	7.200	7.300	7.100	7.400	1,059,000	7.2342	2.78%
2014-05-30	0	0.360	0.355	0.365	0.355	0.365	9,730,195	3,476,266	0.3573	7.200	7.100	7.300	7.100	7.300	486,510	7.1453	0.00%
2014-05-29	0	0.360	0.355	0.360	0.355	0.365	9,571,250	3,444,175	0.3598	7.200	7.100	7.200	7.100	7.300	478,562	7.1969	-1.37%
2014-05-28	0	0.365	0.360	0.365	0.360	0.370	7,230,000	2,629,850	0.3637	7.300	7.200	7.300	7.200	7.400	361,500	7.2748	-1.35%
2014-05-27	0	0.370	0.365	0.370	0.365	0.370	12,570,000	4,596,850	0.3657	7.400	7.300	7.400	7.300	7.400	628,500	7.3140	0.00%
2014-05-26	0	0.370	0.365	0.370	0.360	0.370	13,150,000	4,769,750	0.3627	7.400	7.300	7.400	7.200	7.400	657,500	7.2544	0.00%
2014-05-23	0	0.370	0.365	0.370	0.365	0.370	12,790,000	4,676,000	0.3656	7.400	7.300	7.400	7.300	7.400	639,500	7.3120	0.00%
2014-05-22	0	0.370	0.365	0.370	0.365	0.370	7,690,000	2,819,550	0.3667	7.400	7.300	7.400	7.300	7.400	384,500	7.3330	0.00%
2014-05-21	0	0.370	0.365	0.370	0.360	0.370	14,410,000	5,259,350	0.3650	7.400	7.300	7.400	7.200	7.400	720,500	7.2996	1.37%
2014-05-20	0	0.365	0.360	0.365	0.360	0.370	21,640,000	7,921,600	0.3661	7.300	7.200	7.300	7.200	7.400	1,082,000	7.3213	-1.35%
2014-05-19	0	0.370	0.365	0.370	0.355	0.370	21,248,400	7,740,472	0.3643	7.400	7.300	7.400	7.100	7.400	1,062,420	7.2857	2.78%
2014-05-16	0	0.360	0.355	0.360	0.345	0.360	8,830,000	3,095,550	0.3506	7.200	7.100	7.200	6.900	7.200	441,500	7.0114	1.41%
2014-05-15	0	0.355	0.350	0.355	0.345	0.355	7,950,000	2,788,600	0.3508	7.100	7.000	7.100	6.900	7.100	397,500	7.0153	0.00%
2014-05-14	0	0.355	0.350	0.355	0.350	0.355	6,140,000	2,171,350	0.3536	7.100	7.000	7.100	7.000	7.100	307,000	7.0728	0.00%
2014-05-13	0	0.355	0.350	0.355	0.350	0.355	17,950,115	6,285,037	0.3501	7.100	7.000	7.100	7.000	7.100	897,506	7.0028	1.43%
2014-05-12	0	0.350	0.345	0.350	0.345	0.355	3,326,250	1,164,981	0.3502	7.000	6.900	7.000	6.900	7.100	166,312	7.0048	-1.41%
2014-05-09	0	0.355	0.355	0.360	0.350	0.360	17,970,000	6,355,900	0.3537	7.100	7.100	7.200	7.000	7.200	898,500	7.0739	-1.39%
2014-05-08	0	0.360	0.355	0.360	0.350	0.360	22,760,000	8,101,900	0.3560	7.200	7.100	7.200	7.000	7.200	1,138,000	7.1194	0.00%
2014-05-07	0	0.360	0.355	0.360	0.355	0.365	18,960,000	6,811,250	0.3592	7.200	7.100	7.200	7.100	7.300	948,000	7.1849	-1.37%
2014-05-05	0	0.365	0.355	0.365	0.355	0.365	9,761,840	3,509,866	0.3595	7.300	7.100	7.300	7.100	7.300	488,092	7.1910	2.82%
2014-05-02	0	0.355	0.355	0.360	0.350	0.360	14,710,000	5,224,000	0.3551	7.100	7.100	7.200	7.000	7.200	735,500	7.1027	-1.39%
2014-04-30	0	0.360	0.355	0.360	0.350	0.365	19,416,250	6,956,900	0.3583	7.200	7.100	7.200	7.000	7.300	970,812	7.1661	2.86%
2014-04-29	0	0.350	0.345	0.355	0.340	0.355	13,230,000	4,615,300	0.3489	7.000	6.900	7.100	6.800	7.100	661,500	6.9770	-1.41%
2014-04-28	0	0.355	0.345	0.355	0.350	0.360	10,520,000	3,728,400	0.3544	7.100	6.900	7.100	7.000	7.200	526,000	7.0882	-1.39%
2014-04-25	0	0.360	0.355	0.360	0.355	0.360	10,910,000	3,912,900	0.3587	7.200	7.100	7.200	7.100	7.200	545,500	7.1731	0.00%
2014-04-24	0	0.360	0.360	0.365	0.355	0.365	10,414,062	3,743,410	0.3595	7.200	7.200	7.300	7.100	7.300	520,703	7.1891	0.00%
2014-04-23	0	0.360	0.355	0.360	0.350	0.365	9,220,000	3,289,350	0.3568	7.200	7.100	7.200	7.000	7.300	461,000	7.1352	-1.37%
2014-04-22	0	0.365	0.360	0.365	0.355	0.370	14,350,000	5,195,950	0.3621	7.300	7.200	7.300	7.100	7.400	717,500	7.2417	-1.35%
2014-04-17	0	0.370	0.365	0.370	0.360	0.370	10,680,000	3,911,250	0.3662	7.400	7.300	7.400	7.200	7.400	534,000	7.3244	1.37%
2014-04-16	0	0.365	0.360	0.365	0.360	0.370	11,840,000	4,315,800	0.3645	7.300	7.200	7.300	7.200	7.400	592,000	7.2902	0.00%
2014-04-15	0	0.365	0.360	0.365	0.360	0.365	13,070,000	4,723,500	0.3614	7.300	7.200	7.300	7.200	7.300	653,500	7.2280	0.00%
2014-04-14	0	0.365	0.365	0.370	0.360	0.370	13,376,250	4,851,275	0.3627	7.300	7.300	7.400	7.200	7.400	668,812	7.2536	-1.35%
2014-04-11	0	0.370	0.365	0.370	0.360	0.370	11,970,000	4,352,150	0.3636	7.400	7.300	7.400	7.200	7.400	598,500	7.2718	1.37%
2014-04-10	0	0.365	0.360	0.365	0.355	0.370	14,670,000	5,313,050	0.3622	7.300	7.200	7.300	7.100	7.400	733,500	7.2434	0.00%
2014-04-09	0	0.365	0.355	0.365	0.355	0.370	18,050,000	6,535,050	0.3621	7.300	7.100	7.300	7.100	7.400	902,500	7.2411	-1.35%
2014-04-08	0	0.370	0.365	0.370	0.360	0.370	12,890,000	4,711,500	0.3655	7.400	7.300	7.400	7.200	7.400	644,500	7.3103	0.00%
2014-04-07	0	0.370	0.365	0.370	0.365	0.375	7,950,000	2,913,800	0.3665	7.400	7.300	7.400	7.300	7.500	397,500	7.3303	-1.33%
2014-04-04	0	0.375	0.370	0.375	0.370	0.380	16,490,000	6,174,350	0.3744	7.500	7.400	7.500	7.400	7.600	824,500	7.4886	-1.32%
2014-04-03	0	0.380	0.375	0.380	0.370	0.380	11,360,000	4,267,050	0.3756	7.600	7.500	7.600	7.400	7.600	568,000	7.5124	1.33%
2014-04-02	0	0.375	0.370	0.375	0.370	0.380	57,340,000	21,488,200	0.3748	7.500	7.400	7.500	7.400	7.600	2,867,000	7.4950	0.00%
2014-04-01	0	0.375	0.370	0.375	0.365	0.375	16,210,000	5,973,750	0.3685	7.500	7.400	7.500	7.300	7.500	810,500	7.3705	1.35%
2014-03-31	0	0.370	0.365	0.370	0.360	0.370	15,625,025	5,682,908	0.3637	7.400	7.300	7.400	7.200	7.400	781,251	7.2741	2.78%
2014-03-28	0	0.360	0.355	0.360	0.355	0.370	13,630,000	4,944,250	0.3627	7.200	7.100	7.200	7.100	7.400	681,500	7.2550	-2.70%
2014-03-27	0	0.370	0.365	0.370	0.365	0.380	24,840,000	9,220,150	0.3712	7.400	7.300	7.400	7.300	7.600	1,242,000	7.4236	-2.63%
2014-03-26	0	0.380	0.375	0.380	0.365	0.380	24,200,000	9,037,300	0.3734	7.600	7.500	7.600	7.300	7.600	1,210,000	7.4688	1.33%
2014-03-25	0	0.375	0.370	0.375	0.370	0.390	46,733,125	17,680,793	0.3783	7.500	7.400	7.500	7.400	7.800	2,336,656	7.5667	-1.32%
2014-03-24	0	0.380	0.370	0.380	0.340	0.380	57,910,000	20,901,700	0.3609	7.600	7.400	7.600	6.800	7.600	2,895,500	7.2187	8.57%
2014-03-21	0	0.350	0.330	0.350	0.310	0.350	48,830,000	15,747,800	0.3225	7.000	6.600	7.000	6.200	7.000	2,441,500	6.4501	9.38%
2014-03-20	0	0.320	0.315	0.325	0.315	0.340	32,280,000	10,518,150	0.3258	6.400	6.300	6.500	6.300	6.800	1,614,000	6.5168	-4.48%
2014-03-19	0	0.335	0.330	0.335	0.320	0.335	16,890,118	5,469,585	0.3238	6.700	6.600	6.700	6.400	6.700	844,506	6.4767	4.69%
2014-03-18	0	0.320	0.315	0.320	0.310	0.320	24,403,125	7,677,253	0.3146	6.400	6.300	6.400	6.200	6.400	1,220,156	6.2920	0.00%
2014-03-17	0	0.320	0.315	0.320	0.310	0.320	27,260,000	8,589,750	0.3151	6.400	6.300	6.400	6.200	6.400	1,363,000	6.3021	1.59%
2014-03-14	0	0.315	0.310	0.315	0.300	0.320	26,010,000	8,096,400	0.3113	6.300	6.200	6.300	6.000	6.400	1,300,500	6.2256	0.00%
2014-03-13	0	0.315	0.310	0.315	0.280	0.320	55,600,000	17,167,550	0.3088	6.300	6.200	6.300	5.600	6.400	2,780,000	6.1754	0.00%
2014-03-12	0	0.315	0.310	0.315	0.305	0.315	26,170,000	8,075,700	0.3086	6.300	6.200	6.300	6.100	6.300	1,308,500	6.1717	1.61%
2014-03-11	0	0.310	0.310	0.315	0.310	0.345	46,480,000	14,984,050	0.3224	6.200	6.200	6.300	6.200	6.900	2,324,000	6.4475	-1.59%
2014-03-10	0	0.315	0.305	0.315	0.310	0.315	18,583,750	5,807,231	0.3125	6.300	6.100	6.300	6.200	6.300	929,187	6.2498	0.00%
2014-03-07	0	0.315	0.310	0.315	0.310	0.320	26,090,000	8,186,850	0.3138	6.300	6.200	6.300	6.200	6.400	1,304,500	6.2759	-1.56%
2014-03-06	0	0.320	0.310	0.320	0.310	0.320	9,460,000	2,991,650	0.3162	6.400	6.200	6.400	6.200	6.400	473,000	6.3248	0.00%
2014-03-05	0	0.320	0.315	0.320	0.305	0.325	18,837,200	5,982,716	0.3176	6.400	6.300	6.400	6.100	6.500	941,860	6.3520	1.59%
2014-03-04	0	0.315	0.310	0.315	0.305	0.320	15,230,000	4,722,750	0.3101	6.300	6.200	6.300	6.100	6.400	761,500	6.2019	-1.56%
2014-03-03	0	0.320	0.315	0.320	0.310	0.320	16,070,000	5,018,900	0.3123	6.400	6.300	6.400	6.200	6.400	803,500	6.2463	0.00%
2014-02-28	0	0.320	0.315	0.320	0.315	0.320	4,230,000	1,340,400	0.3169	6.400	6.300	6.400	6.300	6.400	211,500	6.3376	0.00%
2014-02-27	0	0.320	0.315	0.320	0.305	0.320	13,860,000	4,352,350	0.3140	6.400	6.300	6.400	6.100	6.400	693,000	6.2804	0.00%
2014-02-26	0	0.320	0.310	0.320	0.310	0.320	1,210,000	381,600	0.3154	6.400	6.200	6.400	6.200	6.400	60,500	6.3074	0.00%
2014-02-25	0	0.320	0.310	0.320	0.315	0.325	8,300,000	2,643,450	0.3185	6.400	6.200	6.400	6.300	6.500	415,000	6.3698	0.00%
2014-02-24	0	0.320	0.315	0.320	0.310	0.320	2,100,000	659,550	0.3141	6.400	6.300	6.400	6.200	6.400	105,000	6.2814	0.00%
2014-02-21	0	0.320	0.310	0.320	0.310	0.320	6,420,000	2,022,350	0.3150	6.400	6.200	6.400	6.200	6.400	321,000	6.3002	0.00%
2014-02-20	0	0.320	0.310	0.320	0.315	0.320	2,730,000	861,350	0.3155	6.400	6.200	6.400	6.300	6.400	136,500	6.3103	0.00%
2014-02-19	0	0.320	0.315	0.320	0.310	0.320	8,713,750	2,756,425	0.3163	6.400	6.300	6.400	6.200	6.400	435,687	6.3266	1.59%
2014-02-18	0	0.315	0.310	0.315	0.310	0.315	3,910,000	1,225,050	0.3133	6.300	6.200	6.300	6.200	6.300	195,500	6.2662	0.00%
2014-02-17	0	0.315	0.310	0.315	0.310	0.315	5,690,000	1,767,100	0.3106	6.300	6.200	6.300	6.200	6.300	284,500	6.2112	0.00%
2014-02-14	0	0.315	0.310	0.315	0.305	0.320	5,580,000	1,721,200	0.3085	6.300	6.200	6.300	6.100	6.400	279,000	6.1692	0.00%
2014-02-13	0	0.315	0.310	0.315	0.310	0.320	9,080,000	2,855,950	0.3145	6.300	6.200	6.300	6.200	6.400	454,000	6.2906	-1.56%
2014-02-12	0	0.320	0.310	0.320	0.305	0.320	5,970,000	1,865,750	0.3125	6.400	6.200	6.400	6.100	6.400	298,500	6.2504	0.00%
2014-02-11	0	0.320	0.315	0.320	0.315	0.330	9,270,000	2,966,850	0.3200	6.400	6.300	6.400	6.300	6.600	463,500	6.4010	-3.03%
2014-02-10	0	0.330	0.320	0.330	0.325	0.335	5,340,000	1,748,750	0.3275	6.600	6.400	6.600	6.500	6.700	267,000	6.5496	-1.49%
2014-02-07	0	0.335	0.330	0.335	0.325	0.335	5,600,000	1,839,450	0.3285	6.700	6.600	6.700	6.500	6.700	280,000	6.5695	1.52%
2014-02-06	0	0.330	0.325	0.330	0.330	0.335	3,830,000	1,267,250	0.3309	6.600	6.500	6.600	6.600	6.700	191,500	6.6175	-1.49%
2014-02-05	0	0.335	0.330	0.335	0.325	0.345	10,680,000	3,555,000	0.3329	6.700	6.600	6.700	6.500	6.900	534,000	6.6573	1.52%
2014-02-04	0	0.330	0.325	0.330	0.315	0.330	3,700,000	1,194,150	0.3227	6.600	6.500	6.600	6.300	6.600	185,000	6.4549	1.54%
2014-01-30	0	0.325	0.315	0.325	0.310	0.325	4,870,000	1,539,400	0.3161	6.500	6.300	6.500	6.200	6.500	243,500	6.3220	1.56%
2014-01-29	0	0.320	0.310	0.320	0.310	0.325	48,963,750	15,570,025	0.3180	6.400	6.200	6.400	6.200	6.500	2,448,187	6.3598	3.23%
2014-01-28	0	0.310	0.300	0.310	0.300	0.320	12,710,000	3,864,450	0.3040	6.200	6.000	6.200	6.000	6.400	635,500	6.0810	0.00%
2014-01-27	0	0.310	0.305	0.310	0.300	0.340	38,160,000	11,831,150	0.3100	6.200	6.100	6.200	6.000	6.800	1,908,000	6.2008	1.64%
2014-01-24	0	0.305	0.300	0.305	0.295	0.305	1,830,000	548,750	0.2999	6.100	6.000	6.100	5.900	6.100	91,500	5.9973	0.00%
2014-01-23	0	0.305	0.300	0.305	0.295	0.305	29,125,000	8,730,000	0.2997	6.100	6.000	6.100	5.900	6.100	1,456,250	5.9948	0.00%
2014-01-22	0	0.305	0.300	0.305	0.295	0.305	19,130,000	5,725,850	0.2993	6.100	6.000	6.100	5.900	6.100	956,500	5.9863	0.00%
2014-01-21	0	0.305	0.300	0.305	0.295	0.305	41,498,750	12,520,450	0.3017	6.100	6.000	6.100	5.900	6.100	2,074,937	6.0341	-1.61%
2014-01-20	0	0.310	0.300	0.310	0.300	0.310	13,060,000	3,968,400	0.3039	6.200	6.000	6.200	6.000	6.200	653,000	6.0772	0.00%
2014-01-17	0	0.310	0.305	0.310	0.300	0.310	15,920,000	4,851,350	0.3047	6.200	6.100	6.200	6.000	6.200	796,000	6.0947	0.00%
2014-01-16	0	0.310	0.300	0.310	0.300	0.310	20,120,000	6,145,350	0.3054	6.200	6.000	6.200	6.000	6.200	1,006,000	6.1087	0.00%
2014-01-15	0	0.310	0.305	0.310	0.305	0.310	18,940,000	5,777,450	0.3050	6.200	6.100	6.200	6.100	6.200	947,000	6.1008	0.00%
2014-01-14	0	0.310	0.305	0.310	0.300	0.310	15,630,000	4,747,900	0.3038	6.200	6.100	6.200	6.000	6.200	781,500	6.0754	0.00%
2014-01-13	0	0.310	0.305	0.310	0.305	0.310	23,735,625	7,245,381	0.3053	6.200	6.100	6.200	6.100	6.200	1,186,781	6.1051	0.00%
2014-01-10	0	0.310	0.305	0.310	0.305	0.310	5,870,000	1,791,700	0.3052	6.200	6.100	6.200	6.100	6.200	293,500	6.1046	0.00%
2014-01-09	0	0.310	0.300	0.310	0.300	0.310	28,450,000	8,662,850	0.3045	6.200	6.000	6.200	6.000	6.200	1,422,500	6.0899	0.00%
2014-01-08	0	0.310	0.305	0.310	0.300	0.310	11,400,000	3,484,700	0.3057	6.200	6.100	6.200	6.000	6.200	570,000	6.1135	0.00%
2014-01-07	0	0.310	0.300	0.310	0.300	0.315	18,430,000	5,674,550	0.3079	6.200	6.000	6.200	6.000	6.300	921,500	6.1579	0.00%
2014-01-06	0	0.310	0.305	0.310	0.310	0.315	4,440,000	1,377,450	0.3102	6.200	6.100	6.200	6.200	6.300	222,000	6.2047	0.00%
2014-01-03	0	0.310	0.305	0.310	0.305	0.315	9,222,500	2,844,975	0.3085	6.200	6.100	6.200	6.100	6.300	461,125	6.1696	0.00%
2014-01-02	0	0.310	0.305	0.310	0.305	0.315	6,453,750	1,983,618	0.3074	6.200	6.100	6.200	6.100	6.300	322,687	6.1472	0.00%
2013-12-31	0	0.310	0.305	0.310	0.305	0.315	15,372,500	4,777,175	0.3108	6.200	6.100	6.200	6.100	6.300	768,625	6.2152	-1.59%
2013-12-30	0	0.315	0.310	0.315	0.310	0.320	46,170,000	14,355,100	0.3109	6.300	6.200	6.300	6.200	6.400	2,308,500	6.2184	0.00%
2013-12-27	0	0.315	0.310	0.315	0.305	0.320	49,271,833	15,323,312	0.3110	6.300	6.200	6.300	6.100	6.400	2,463,592	6.2199	-1.56%
2013-12-24	0	0.320	0.310	0.320	0.310	0.325	18,040,000	5,798,100	0.3214	6.400	6.200	6.400	6.200	6.500	902,000	6.4280	-1.54%
2013-12-23	0	0.325	0.320	0.325	0.310	0.325	22,600,000	7,218,250	0.3194	6.500	6.400	6.500	6.200	6.500	1,130,000	6.3878	1.56%
2013-12-20	0	0.320	0.315	0.320	0.315	0.330	7,678,750	2,473,962	0.3222	6.400	6.300	6.400	6.300	6.600	383,937	6.4437	-3.03%
2013-12-19	0	0.330	0.325	0.330	0.320	0.330	3,210,000	1,046,700	0.3261	6.600	6.500	6.600	6.400	6.600	160,500	6.5215	0.00%
2013-12-18	0	0.330	0.320	0.330	0.320	0.340	14,950,000	4,867,850	0.3256	6.600	6.400	6.600	6.400	6.800	747,500	6.5122	-1.49%
2013-12-17	0	0.335	0.330	0.335	0.330	0.340	4,585,000	1,533,525	0.3345	6.700	6.600	6.700	6.600	6.800	229,250	6.6893	-1.47%
2013-12-16	0	0.340	0.330	0.335	0.325	0.345	35,420,000	11,942,500	0.3372	6.800	6.600	6.700	6.500	6.900	1,771,000	6.7434	0.00%
2013-12-13	0	0.340	0.335	0.340	0.325	0.350	42,036,875	14,216,050	0.3382	6.800	6.700	6.800	6.500	7.000	2,101,844	6.7636	3.03%
2013-12-12	0	0.330	0.320	0.330	0.320	0.330	12,150,000	3,952,050	0.3253	6.600	6.400	6.600	6.400	6.600	607,500	6.5054	0.00%
2013-12-11	0	0.330	0.325	0.330	0.320	0.330	9,120,000	2,963,750	0.3250	6.600	6.500	6.600	6.400	6.600	456,000	6.4995	1.54%
2013-12-10	0	0.325	0.315	0.325	0.320	0.330	14,402,500	4,658,000	0.3234	6.500	6.300	6.500	6.400	6.600	720,125	6.4683	-1.52%
2013-12-09	0	0.330	0.325	0.330	0.320	0.330	7,000,000	2,280,500	0.3258	6.600	6.500	6.600	6.400	6.600	350,000	6.5157	0.00%
2013-12-06	0	0.330	0.325	0.330	0.320	0.330	19,000,000	6,189,500	0.3258	6.600	6.500	6.600	6.400	6.600	950,000	6.5153	-1.49%
2013-12-05	0	0.335	0.325	0.335	0.330	0.335	8,003,125	2,641,453	0.3301	6.700	6.500	6.700	6.600	6.700	400,156	6.6011	0.00%
2013-12-04	0	0.335	0.330	0.335	0.325	0.335	13,250,000	4,372,050	0.3300	6.700	6.600	6.700	6.500	6.700	662,500	6.5993	0.00%
2013-12-03	0	0.335	0.330	0.335	0.325	0.335	11,260,000	3,714,000	0.3298	6.700	6.600	6.700	6.500	6.700	563,000	6.5968	1.52%
2013-12-02	0	0.330	0.325	0.330	0.320	0.330	19,810,000	6,416,200	0.3239	6.600	6.500	6.600	6.400	6.600	990,500	6.4777	0.00%
2013-11-29	0	0.330	0.325	0.330	0.325	0.330	7,101,061	2,309,168	0.3252	6.600	6.500	6.600	6.500	6.600	355,053	6.5037	1.54%
2013-11-28	0	0.325	0.320	0.325	0.320	0.335	16,620,000	5,428,050	0.3266	6.500	6.400	6.500	6.400	6.700	831,000	6.5319	-2.99%
2013-11-27	0	0.335	0.330	0.335	0.325	0.335	6,450,000	2,124,450	0.3294	6.700	6.600	6.700	6.500	6.700	322,500	6.5874	4.69%
2013-11-26	0	0.320	0.320	0.325	0.320	0.325	10,260,000	3,285,700	0.3202	6.400	6.400	6.500	6.400	6.500	513,000	6.4049	-1.54%
2013-11-25	0	0.325	0.320	0.325	0.320	0.330	11,890,000	3,842,700	0.3232	6.500	6.400	6.500	6.400	6.600	594,500	6.4638	-1.52%
2013-11-22	0	0.330	0.325	0.330	0.325	0.330	3,017,187	981,427	0.3253	6.600	6.500	6.600	6.500	6.600	150,859	6.5056	0.00%
2013-11-21	0	0.330	0.325	0.330	0.320	0.330	9,469,375	3,082,453	0.3255	6.600	6.500	6.600	6.400	6.600	473,469	6.5104	0.00%
2013-11-20	0	0.330	0.325	0.330	0.325	0.330	6,880,000	2,253,300	0.3275	6.600	6.500	6.600	6.500	6.600	344,000	6.5503	0.00%
2013-11-19	0	0.330	0.325	0.330	0.325	0.335	11,100,000	3,661,700	0.3299	6.600	6.500	6.600	6.500	6.700	555,000	6.5977	-1.49%
2013-11-18	0	0.335	0.330	0.335	0.325	0.340	27,194,062	9,113,909	0.3351	6.700	6.600	6.700	6.500	6.800	1,359,703	6.7029	-1.47%
2013-11-15	0	0.340	0.335	0.340	0.335	0.340	890,000	298,950	0.3359	6.800	6.700	6.800	6.700	6.800	44,500	6.7180	0.00%
2013-11-14	0	0.340	0.335	0.340	0.325	0.340	8,150,000	2,703,660	0.3317	6.800	6.700	6.800	6.500	6.800	407,500	6.6347	3.03%
2013-11-13	0	0.330	0.325	0.330	0.325	0.335	2,950,000	968,600	0.3283	6.600	6.500	6.600	6.500	6.700	147,500	6.5668	0.00%
2013-11-12	0	0.330	0.330	0.335	0.325	0.345	25,190,000	8,431,300	0.3347	6.600	6.600	6.700	6.500	6.900	1,259,500	6.6942	-4.35%
2013-11-11	0	0.345	0.340	0.345	0.335	0.345	2,690,000	915,000	0.3401	6.900	6.800	6.900	6.700	6.900	134,500	6.8030	0.00%
2013-11-08	0	0.345	0.340	0.345	0.340	0.350	3,020,000	1,030,800	0.3413	6.900	6.800	6.900	6.800	7.000	151,000	6.8265	-1.43%
2013-11-07	0	0.350	0.345	0.350	0.345	0.365	10,190,000	3,626,500	0.3559	7.000	6.900	7.000	6.900	7.300	509,500	7.1178	-2.78%
2013-11-06	0	0.360	0.355	0.360	0.335	0.360	30,880,000	10,887,150	0.3526	7.200	7.100	7.200	6.700	7.200	1,544,000	7.0513	4.35%
2013-11-05	0	0.345	0.340	0.345	0.335	0.345	10,460,000	3,537,550	0.3382	6.900	6.800	6.900	6.700	6.900	523,000	6.7640	0.00%
2013-11-04	0	0.345	0.340	0.345	0.340	0.345	6,456,250	2,207,800	0.3420	6.900	6.800	6.900	6.800	6.900	322,812	6.8393	0.00%
2013-11-01	0	0.345	0.340	0.345	0.340	0.345	1,080,000	368,350	0.3411	6.900	6.800	6.900	6.800	6.900	54,000	6.8213	0.00%
2013-10-31	0	0.345	0.340	0.345	0.335	0.345	6,040,010	2,052,503	0.3398	6.900	6.800	6.900	6.700	6.900	302,000	6.7964	-1.43%
2013-10-30	0	0.350	0.345	0.350	0.340	0.350	7,420,000	2,555,100	0.3444	7.000	6.900	7.000	6.800	7.000	371,000	6.8871	0.00%
2013-10-29	0	0.350	0.345	0.350	0.345	0.350	4,960,000	1,721,900	0.3472	7.000	6.900	7.000	6.900	7.000	248,000	6.9431	0.00%
2013-10-28	0	0.350	0.345	0.350	0.340	0.350	4,460,010	1,521,903	0.3412	7.000	6.900	7.000	6.800	7.000	223,000	6.8247	0.00%
2013-10-25	0	0.350	0.345	0.350	0.340	0.360	8,560,000	2,970,850	0.3471	7.000	6.900	7.000	6.800	7.200	428,000	6.9412	-2.78%
2013-10-24	0	0.360	0.355	0.360	0.355	0.365	1,980,010	710,503	0.3588	7.200	7.100	7.200	7.100	7.300	99,000	7.1768	-1.37%
2013-10-23	0	0.365	0.360	0.365	0.360	0.370	6,290,000	2,283,550	0.3630	7.300	7.200	7.300	7.200	7.400	314,500	7.2609	-1.35%
2013-10-22	0	0.370	0.365	0.370	0.360	0.375	7,370,000	2,696,800	0.3659	7.400	7.300	7.400	7.200	7.500	368,500	7.3183	-1.33%
2013-10-21	0	0.375	0.370	0.375	0.370	0.375	7,330,000	2,725,600	0.3718	7.500	7.400	7.500	7.400	7.500	366,500	7.4368	0.00%
2013-10-18	0	0.375	0.370	0.375	0.370	0.385	24,480,000	9,194,250	0.3756	7.500	7.400	7.500	7.400	7.700	1,224,000	7.5116	-2.60%
2013-10-17	0	0.385	0.380	0.385	0.375	0.385	13,100,000	5,002,750	0.3819	7.700	7.600	7.700	7.500	7.700	655,000	7.6378	1.32%
2013-10-16	0	0.380	0.375	0.380	0.375	0.390	14,545,015	5,518,655	0.3794	7.600	7.500	7.600	7.500	7.800	727,251	7.5884	-2.56%
2013-10-15	0	0.390	0.385	0.390	0.375	0.390	48,440,640	18,557,530	0.3831	7.800	7.700	7.800	7.500	7.800	2,422,032	7.6620	4.00%
2013-10-11	0	0.375	0.370	0.375	0.340	0.375	45,647,510	16,546,903	0.3625	7.500	7.400	7.500	6.800	7.500	2,282,375	7.2499	8.70%
2013-10-10	0	0.345	0.340	0.345	0.330	0.350	50,220,000	17,166,450	0.3418	6.900	6.800	6.900	6.600	7.000	2,511,000	6.8365	0.00%
2013-10-09	0	0.345	0.340	0.345	0.340	0.350	4,400,000	1,514,450	0.3442	6.900	6.800	6.900	6.800	7.000	220,000	6.8839	0.00%
2013-10-08	0	0.345	0.340	0.345	0.340	0.350	8,536,250	2,925,850	0.3428	6.900	6.800	6.900	6.800	7.000	426,812	6.8551	-1.43%
2013-10-07	0	0.350	0.340	0.350	0.345	0.350	3,620,000	1,249,950	0.3453	7.000	6.800	7.000	6.900	7.000	181,000	6.9058	0.00%
2013-10-04	0	0.350	0.345	0.350	0.340	0.355	2,654,685	920,096	0.3466	7.000	6.900	7.000	6.800	7.100	132,734	6.9319	0.00%
2013-10-03	0	0.350	0.345	0.350	0.345	0.355	3,730,000	1,295,150	0.3472	7.000	6.900	7.000	6.900	7.100	186,500	6.9445	0.00%
2013-10-02	0	0.350	0.345	0.350	0.345	0.355	1,970,000	686,000	0.3482	7.000	6.900	7.000	6.900	7.100	98,500	6.9645	0.00%
2013-09-30	0	0.350	0.345	0.350	0.345	0.350	5,970,000	2,082,200	0.3488	7.000	6.900	7.000	6.900	7.000	298,500	6.9755	1.45%
2013-09-27	0	0.345	0.340	0.345	0.335	0.345	3,254,062	1,105,249	0.3397	6.900	6.800	6.900	6.700	6.900	162,703	6.7930	1.47%
2013-09-26	0	0.340	0.330	0.335	0.335	0.340	5,620,000	1,889,300	0.3362	6.800	6.600	6.700	6.700	6.800	281,000	6.7235	0.00%
2013-09-25	0	0.340	0.335	0.340	0.335	0.345	8,290,000	2,816,350	0.3397	6.800	6.700	6.800	6.700	6.900	414,500	6.7946	0.00%
2013-09-24	0	0.340	0.335	0.345	0.335	0.345	3,800,000	1,294,100	0.3406	6.800	6.700	6.900	6.700	6.900	190,000	6.8111	-1.45%
2013-09-23	0	0.345	0.335	0.345	0.335	0.350	4,450,000	1,506,920	0.3386	6.900	6.700	6.900	6.700	7.000	222,500	6.7727	0.00%
2013-09-19	0	0.345	0.340	0.345	0.340	0.345	2,800,000	957,600	0.3420	6.900	6.800	6.900	6.800	6.900	140,000	6.8400	0.00%
2013-09-18	0	0.345	0.340	0.345	0.345	0.345	470,000	162,150	0.3450	6.900	6.800	6.900	6.900	6.900	23,500	6.9000	0.00%
2013-09-17	0	0.345	0.340	0.345	0.340	0.350	2,520,000	865,450	0.3434	6.900	6.800	6.900	6.800	7.000	126,000	6.8687	-1.43%
2013-09-16	0	0.350	0.345	0.350	0.345	0.350	19,880,000	6,884,900	0.3463	7.000	6.900	7.000	6.900	7.000	994,000	6.9265	0.00%
2013-09-13	0	0.350	0.345	0.350	0.345	0.355	7,744,687	2,692,646	0.3477	7.000	6.900	7.000	6.900	7.100	387,234	6.9535	-1.41%
2013-09-12	0	0.355	0.350	0.355	0.345	0.355	9,841,250	3,436,956	0.3492	7.100	7.000	7.100	6.900	7.100	492,062	6.9848	1.43%
2013-09-11	0	0.350	0.345	0.350	0.340	0.350	4,620,025	1,601,658	0.3467	7.000	6.900	7.000	6.800	7.000	231,001	6.9335	0.00%
2013-09-10	0	0.350	0.345	0.350	0.345	0.355	7,240,000	2,517,300	0.3477	7.000	6.900	7.000	6.900	7.100	362,000	6.9539	0.00%
2013-09-09	0	0.350	0.350	0.355	0.345	0.350	21,512,500	7,504,762	0.3489	7.000	7.000	7.100	6.900	7.000	1,075,625	6.9771	1.45%
2013-09-06	0	0.345	0.340	0.345	0.335	0.345	2,490,000	847,750	0.3405	6.900	6.800	6.900	6.700	6.900	124,500	6.8092	0.00%
2013-09-05	0	0.345	0.340	0.345	0.340	0.355	7,681,498	2,678,744	0.3487	6.900	6.800	6.900	6.800	7.100	384,075	6.9745	-2.82%
2013-09-04	0	0.355	0.350	0.355	0.345	0.355	6,850,000	2,396,340	0.3498	7.100	7.000	7.100	6.900	7.100	342,500	6.9966	2.90%
2013-09-03	0	0.345	0.340	0.345	0.335	0.345	10,210,000	3,444,300	0.3373	6.900	6.800	6.900	6.700	6.900	510,500	6.7469	1.47%
2013-09-02	0	0.340	0.335	0.340	0.335	0.340	4,620,000	1,548,550	0.3352	6.800	6.700	6.800	6.700	6.800	231,000	6.7037	0.00%
2013-08-30	0	0.340	0.335	0.340	0.330	0.340	6,470,000	2,185,000	0.3377	6.800	6.700	6.800	6.600	6.800	323,500	6.7543	0.00%
2013-08-29	0	0.340	0.335	0.340	0.330	0.340	6,440,000	2,155,600	0.3347	6.800	6.700	6.800	6.600	6.800	322,000	6.6944	0.00%
2013-08-28	0	0.340	0.335	0.340	0.330	0.340	15,250,000	5,094,850	0.3341	6.800	6.700	6.800	6.600	6.800	762,500	6.6818	0.00%
2013-08-27	0	0.340	0.335	0.340	0.335	0.345	4,206,250	1,429,700	0.3399	6.800	6.700	6.800	6.700	6.900	210,312	6.7980	-1.45%
2013-08-26	0	0.345	0.340	0.345	0.335	0.345	20,340,000	6,905,550	0.3395	6.900	6.800	6.900	6.700	6.900	1,017,000	6.7901	0.00%
2013-08-23	0	0.345	0.335	0.345	0.340	0.345	6,250,000	2,127,600	0.3404	6.900	6.700	6.900	6.800	6.900	312,500	6.8083	0.00%
2013-08-22	0	0.345	0.340	0.345	0.335	0.350	39,230,000	13,436,100	0.3425	6.900	6.800	6.900	6.700	7.000	1,961,500	6.8499	0.00%
2013-08-21	0	0.345	0.345	0.350	0.345	0.355	7,460,000	2,598,150	0.3483	6.900	6.900	7.000	6.900	7.100	373,000	6.9655	-2.82%
2013-08-20	0	0.355	0.350	0.355	0.345	0.355	39,710,000	14,087,300	0.3548	7.100	7.000	7.100	6.900	7.100	1,985,500	7.0951	1.43%
2013-08-19	0	0.350	0.345	0.350	0.345	0.360	13,330,000	4,728,650	0.3547	7.000	6.900	7.000	6.900	7.200	666,500	7.0947	-1.41%
2013-08-16	0	0.355	0.350	0.360	0.355	0.360	12,710,000	4,519,150	0.3556	7.100	7.000	7.200	7.100	7.200	635,500	7.1112	-1.39%
2013-08-15	0	0.360	0.355	0.360	0.345	0.365	20,470,000	7,273,400	0.3553	7.200	7.100	7.200	6.900	7.300	1,023,500	7.1064	1.41%
2013-08-13	0	0.355	0.350	0.355	0.335	0.355	32,800,000	11,389,500	0.3472	7.100	7.000	7.100	6.700	7.100	1,640,000	6.9448	4.41%
2013-08-12	0	0.340	0.340	0.345	0.330	0.345	23,080,000	7,821,550	0.3389	6.800	6.800	6.900	6.600	6.900	1,154,000	6.7778	1.49%
2013-08-09	0	0.335	0.330	0.335	0.330	0.340	5,996,250	1,988,018	0.3315	6.700	6.600	6.700	6.600	6.800	299,812	6.6309	-1.47%
2013-08-08	0	0.340	0.335	0.340	0.330	0.340	3,590,000	1,202,850	0.3351	6.800	6.700	6.800	6.600	6.800	179,500	6.7011	1.49%
2013-08-07	0	0.335	0.330	0.335	0.325	0.340	11,860,000	3,912,250	0.3299	6.700	6.600	6.700	6.500	6.800	593,000	6.5974	-1.47%
2013-08-06	0	0.340	0.335	0.340	0.330	0.340	2,550,000	856,600	0.3359	6.800	6.700	6.800	6.600	6.800	127,500	6.7184	0.00%
2013-08-05	0	0.340	0.335	0.340	0.335	0.345	26,980,000	9,181,150	0.3403	6.800	6.700	6.800	6.700	6.900	1,349,000	6.8059	0.00%
2013-08-02	0	0.340	0.335	0.340	0.330	0.340	3,500,000	1,162,150	0.3320	6.800	6.700	6.800	6.600	6.800	175,000	6.6409	3.03%
2013-08-01	0	0.330	0.325	0.335	0.320	0.335	22,860,000	7,461,900	0.3264	6.600	6.500	6.700	6.400	6.700	1,143,000	6.5283	1.54%
2013-07-31	0	0.325	0.320	0.325	0.315	0.325	10,160,000	3,237,900	0.3187	6.500	6.400	6.500	6.300	6.500	508,000	6.3738	3.17%
2013-07-30	0	0.315	0.310	0.315	0.300	0.315	44,440,000	13,670,950	0.3076	6.300	6.200	6.300	6.000	6.300	2,222,000	6.1525	0.00%
2013-07-29	0	0.315	0.305	0.315	0.295	0.320	39,400,000	12,065,400	0.3062	6.300	6.100	6.300	5.900	6.400	1,970,000	6.1246	0.00%
2013-07-26	0	0.315	0.310	0.325	0.315	0.330	25,898,522	8,418,706	0.3251	6.300	6.200	6.500	6.300	6.600	1,294,926	6.5013	-3.08%
2013-07-25	0	0.325	0.320	0.325	0.315	0.330	16,400,030	5,257,778	0.3206	6.500	6.400	6.500	6.300	6.600	820,001	6.4119	-2.99%
2013-07-24	0	0.335	0.330	0.335	0.330	0.345	14,990,000	5,070,350	0.3382	6.700	6.600	6.700	6.600	6.900	749,500	6.7650	-1.47%
2013-07-23	0	0.340	0.335	0.340	0.315	0.340	30,680,006	9,890,921	0.3224	6.800	6.700	6.800	6.300	6.800	1,534,000	6.4478	4.62%
2013-07-22	0	0.325	0.320	0.325	0.310	0.325	27,850,000	8,851,700	0.3178	6.500	6.400	6.500	6.200	6.500	1,392,500	6.3567	3.17%
2013-07-19	0	0.315	0.310	0.315	0.300	0.340	72,950,000	22,745,980	0.3118	6.300	6.200	6.300	6.000	6.800	3,647,500	6.2360	-5.97%
2013-07-18	0	0.335	0.330	0.335	0.330	0.345	15,480,000	5,163,450	0.3336	6.700	6.600	6.700	6.600	6.900	774,000	6.6711	-2.90%
2013-07-17	0	0.345	0.340	0.345	0.335	0.350	3,630,000	1,235,950	0.3405	6.900	6.800	6.900	6.700	7.000	181,500	6.8096	-1.43%
2013-07-16	0	0.350	0.345	0.350	0.335	0.350	16,474,603	5,668,622	0.3441	7.000	6.900	7.000	6.700	7.000	823,730	6.8816	0.00%
2013-07-15	0	0.350	0.345	0.350	0.340	0.355	5,108,904	1,774,338	0.3473	7.000	6.900	7.000	6.800	7.100	255,445	6.9461	-1.41%
2013-07-12	0	0.355	0.350	0.355	0.340	0.365	24,430,000	8,689,450	0.3557	7.100	7.000	7.100	6.800	7.300	1,221,500	7.1138	-2.74%
2013-07-11	0	0.365	0.360	0.365	0.355	0.365	3,560,000	1,272,100	0.3573	7.300	7.200	7.300	7.100	7.300	178,000	7.1466	0.00%
2013-07-10	0	0.365	0.360	0.365	0.360	0.365	240,000	87,050	0.3627	7.300	7.200	7.300	7.200	7.300	12,000	7.2542	0.00%
2013-07-09	0	0.365	0.360	0.365	0.360	0.365	12,590,000	4,583,550	0.3641	7.300	7.200	7.300	7.200	7.300	629,500	7.2813	0.00%
2013-07-08	0	0.365	0.360	0.365	0.360	0.365	1,884,078	680,156	0.3610	7.300	7.200	7.300	7.200	7.300	94,204	7.2200	0.00%
2013-07-05	0	0.365	0.360	0.365	0.360	0.365	18,150,000	6,621,500	0.3648	7.300	7.200	7.300	7.200	7.300	907,500	7.2964	0.00%
2013-07-04	0	0.365	0.360	0.365	0.360	0.365	1,280,000	464,500	0.3629	7.300	7.200	7.300	7.200	7.300	64,000	7.2578	0.00%
2013-07-03	0	0.365	0.360	0.365	0.360	0.365	2,730,002	991,450	0.3632	7.300	7.200	7.300	7.200	7.300	136,500	7.2634	0.00%
2013-07-02	0	0.365	0.360	0.365	0.360	0.375	4,090,056	1,493,269	0.3651	7.300	7.200	7.300	7.200	7.500	204,503	7.3019	-2.67%
2013-06-28	0	0.375	0.370	0.375	0.365	0.375	16,850,000	6,214,700	0.3688	7.500	7.400	7.500	7.300	7.500	842,500	7.3765	1.35%
2013-06-27	0	0.370	0.365	0.370	0.365	0.375	2,160,000	799,100	0.3700	7.400	7.300	7.400	7.300	7.500	108,000	7.3991	-1.33%
2013-06-26	0	0.375	0.370	0.375	0.370	0.375	3,440,000	1,274,600	0.3705	7.500	7.400	7.500	7.400	7.500	172,000	7.4105	1.35%
2013-06-25	0	0.370	0.370	0.375	0.365	0.375	20,170,085	7,471,329	0.3704	7.400	7.400	7.500	7.300	7.500	1,008,504	7.4083	-1.33%
2013-06-24	0	0.375	0.370	0.375	0.365	0.390	17,320,000	6,480,380	0.3742	7.500	7.400	7.500	7.300	7.800	866,000	7.4831	-2.60%
2013-06-21	0	0.385	0.400	0.430	0.355	0.400	27,110,000	9,912,900	0.3657	7.700	8.000	8.600	7.100	8.000	1,355,500	7.3131	5.48%
2013-06-20	0	0.365	0.360	0.365	0.355	0.370	3,170,000	1,143,250	0.3606	7.300	7.200	7.300	7.100	7.400	158,500	7.2129	-1.35%
2013-06-19	0	0.370	0.365	0.370	0.365	0.370	2,480,000	909,600	0.3668	7.400	7.300	7.400	7.300	7.400	124,000	7.3355	0.00%
2013-06-18	0	0.370	0.365	0.370	0.365	0.370	4,710,000	1,737,500	0.3689	7.400	7.300	7.400	7.300	7.400	235,500	7.3779	0.00%
2013-06-17	0	0.370	0.365	0.370	0.365	0.375	25,038,750	9,261,362	0.3699	7.400	7.300	7.400	7.300	7.500	1,251,937	7.3976	0.00%
2013-06-14	0	0.370	0.370	0.375	0.365	0.375	7,770,000	2,878,400	0.3705	7.400	7.400	7.500	7.300	7.500	388,500	7.4090	0.00%
2013-06-13	0	0.370	0.365	0.370	0.360	0.385	47,320,000	17,147,500	0.3624	7.400	7.300	7.400	7.200	7.700	2,366,000	7.2475	-3.90%
2013-06-11	0	0.385	0.380	0.385	0.380	0.385	21,250,000	8,169,150	0.3844	7.700	7.600	7.700	7.600	7.700	1,062,500	7.6886	0.00%
2013-06-10	0	0.385	0.380	0.385	0.380	0.385	7,690,000	2,959,900	0.3849	7.700	7.600	7.700	7.600	7.700	384,500	7.6980	0.00%
2013-06-07	0	0.385	0.380	0.385	0.380	0.385	2,870,000	1,099,700	0.3832	7.700	7.600	7.700	7.600	7.700	143,500	7.6634	0.00%
2013-06-06	0	0.385	0.380	0.385	0.380	0.385	8,390,000	3,229,650	0.3849	7.700	7.600	7.700	7.600	7.700	419,500	7.6988	-1.28%
2013-06-05	0	0.390	0.385	0.390	0.385	0.390	6,700,000	2,605,850	0.3889	7.800	7.700	7.800	7.700	7.800	335,000	7.7787	0.00%
2013-06-04	0	0.390	0.385	0.390	0.375	0.390	16,180,000	6,222,400	0.3846	7.800	7.700	7.800	7.500	7.800	809,000	7.6915	2.63%
2013-06-03	0	0.380	0.375	0.380	0.365	0.380	18,520,008	6,878,553	0.3714	7.600	7.500	7.600	7.300	7.600	926,000	7.4282	1.33%
2013-05-31	0	0.375	0.365	0.375	0.365	0.375	32,505,584	12,029,662	0.3701	7.500	7.300	7.500	7.300	7.500	1,625,279	7.4016	0.00%
2013-05-30	0	0.375	0.370	0.375	0.360	0.375	12,156,910	4,463,152	0.3671	7.500	7.400	7.500	7.200	7.500	607,845	7.3426	4.17%
2013-05-29	0	0.360	0.355	0.365	0.345	0.370	71,960,000	25,769,300	0.3581	7.200	7.100	7.300	6.900	7.400	3,598,000	7.1621	-2.70%
2013-05-28	0	0.370	0.365	0.370	0.365	0.375	4,800,000	1,759,100	0.3665	7.400	7.300	7.400	7.300	7.500	240,000	7.3296	-1.33%
2013-05-27	0	0.375	0.370	0.375	0.365	0.375	2,190,000	811,000	0.3703	7.500	7.400	7.500	7.300	7.500	109,500	7.4064	0.00%
2013-05-24	0	0.375	0.370	0.375	0.365	0.375	16,670,000	6,168,650	0.3700	7.500	7.400	7.500	7.300	7.500	833,500	7.4009	1.35%
2013-05-23	0	0.370	0.365	0.370	0.360	0.370	7,860,000	2,860,350	0.3639	7.400	7.300	7.400	7.200	7.400	393,000	7.2782	0.00%
2013-05-22	0	0.370	0.365	0.370	0.360	0.370	2,660,000	972,610	0.3656	7.400	7.300	7.400	7.200	7.400	133,000	7.3129	0.00%
2013-05-21	0	0.370	0.365	0.370	0.365	0.375	10,317,500	3,817,625	0.3700	7.400	7.300	7.400	7.300	7.500	515,875	7.4003	-1.33%
2013-05-20	0	0.375	0.370	0.375	0.365	0.375	58,160,006	21,509,752	0.3698	7.500	7.400	7.500	7.300	7.500	2,908,000	7.3968	2.74%
2013-05-16	0	0.365	0.365	0.370	0.365	0.370	4,540,000	1,663,250	0.3664	7.300	7.300	7.400	7.300	7.400	227,000	7.3271	1.39%
2013-05-15	0	0.360	0.365	0.370	0.360	0.370	3,700,000	1,355,300	0.3663	7.200	7.300	7.400	7.200	7.400	185,000	7.3259	-2.70%
2013-05-14	0	0.370	0.360	0.370	0.365	0.370	4,300,000	1,578,700	0.3671	7.400	7.200	7.400	7.300	7.400	215,000	7.3428	0.00%
2013-05-13	0	0.370	0.365	0.370	0.365	0.370	17,020,000	6,215,400	0.3652	7.400	7.300	7.400	7.300	7.400	851,000	7.3036	0.00%
2013-05-10	0	0.370	0.365	0.370	0.365	0.375	13,670,000	4,998,870	0.3657	7.400	7.300	7.400	7.300	7.500	683,500	7.3136	-1.33%
2013-05-09	0	0.375	0.370	0.375	0.365	0.380	30,490,000	11,302,100	0.3707	7.500	7.400	7.500	7.300	7.600	1,524,500	7.4136	-1.32%
2013-05-08	0	0.380	0.375	0.380	0.370	0.380	8,413,125	3,146,793	0.3740	7.600	7.500	7.600	7.400	7.600	420,656	7.4807	0.00%
2013-05-07	0	0.380	0.375	0.380	0.370	0.380	3,880,000	1,452,400	0.3743	7.600	7.500	7.600	7.400	7.600	194,000	7.4866	0.00%
2013-05-06	0	0.380	0.375	0.380	0.370	0.380	3,300,000	1,238,150	0.3752	7.600	7.500	7.600	7.400	7.600	165,000	7.5039	0.00%
2013-05-03	0	0.380	0.375	0.380	0.370	0.385	10,950,019	4,121,557	0.3764	7.600	7.500	7.600	7.400	7.700	547,501	7.5279	1.33%
2013-05-02	0	0.375	0.365	0.375	0.365	0.380	15,370,006	5,721,852	0.3723	7.500	7.300	7.500	7.300	7.600	768,500	7.4455	-1.32%
2013-04-30	0	0.380	0.375	0.380	0.370	0.385	8,616,020	3,259,277	0.3783	7.600	7.500	7.600	7.400	7.700	430,801	7.5656	0.00%
2013-04-29	0	0.380	0.375	0.380	0.375	0.380	7,400,000	2,780,500	0.3757	7.600	7.500	7.600	7.500	7.600	370,000	7.5149	0.00%
2013-04-26	0	0.380	0.375	0.380	0.375	0.390	28,850,000	11,078,600	0.3840	7.600	7.500	7.600	7.500	7.800	1,442,500	7.6801	0.00%
2013-04-25	0	0.380	0.370	0.380	0.365	0.390	40,140,000	14,958,290	0.3727	7.600	7.400	7.600	7.300	7.800	2,007,000	7.4531	-3.80%
2013-04-24	0	0.395	0.385	0.390	0.380	0.405	34,350,000	13,446,820	0.3915	7.900	7.700	7.800	7.600	8.100	1,717,500	7.8293	-3.66%
2013-04-23	0	0.410	0.400	0.405	0.400	0.435	103,340,000	42,070,000	0.4071	8.200	8.000	8.100	8.000	8.700	5,167,000	8.1421	-4.65%
2013-04-22	0	0.430	0.425	0.430	0.400	0.430	41,080,000	16,898,300	0.4114	8.600	8.500	8.600	8.000	8.600	2,054,000	8.2270	1.18%
2013-04-19	0	0.425	0.420	0.425	0.410	0.430	15,630,012	6,511,654	0.4166	8.500	8.400	8.500	8.200	8.600	781,501	8.3322	3.66%
2013-04-18	0	0.410	0.405	0.410	0.400	0.415	18,300,006	7,393,202	0.4040	8.200	8.100	8.200	8.000	8.300	915,000	8.0800	-2.38%
2013-04-17	0	0.420	0.410	0.420	0.400	0.420	12,570,006	5,173,152	0.4115	8.400	8.200	8.400	8.000	8.400	628,500	8.2309	2.44%
2013-04-16	0	0.410	0.405	0.410	0.400	0.410	5,553,750	2,229,425	0.4014	8.200	8.100	8.200	8.000	8.200	277,687	8.0285	0.00%
2013-04-15	0	0.410	0.405	0.410	0.400	0.410	13,980,003	5,625,801	0.4024	8.200	8.100	8.200	8.000	8.200	699,000	8.0484	0.00%
2013-04-12	0	0.410	0.405	0.410	0.400	0.410	14,030,018	5,657,107	0.4032	8.200	8.100	8.200	8.000	8.200	701,501	8.0643	0.00%
2013-04-11	0	0.410	0.405	0.410	0.405	0.410	2,288,107	928,611	0.4058	8.200	8.100	8.200	8.100	8.200	114,405	8.1168	0.00%
2013-04-10	0	0.410	0.405	0.410	0.400	0.410	7,234,062	2,930,384	0.4051	8.200	8.100	8.200	8.000	8.200	361,703	8.1016	1.23%
2013-04-09	0	0.405	0.405	0.410	0.400	0.410	1,671,314	677,213	0.4052	8.100	8.100	8.200	8.000	8.200	83,566	8.1040	-1.22%
2013-04-08	0	0.410	0.405	0.410	0.395	0.420	23,385,000	9,451,475	0.4042	8.200	8.100	8.200	7.900	8.400	1,169,250	8.0834	1.23%
2013-04-05	0	0.405	0.400	0.405	0.395	0.420	3,730,000	1,500,150	0.4022	8.100	8.000	8.100	7.900	8.400	186,500	8.0437	-3.57%
2013-04-03	0	0.420	0.415	0.420	0.400	0.430	19,820,000	8,063,150	0.4068	8.400	8.300	8.400	8.000	8.600	991,000	8.1364	3.70%
2013-04-02	0	0.405	0.400	0.405	0.400	0.410	4,930,010	1,985,753	0.4028	8.100	8.000	8.100	8.000	8.200	246,500	8.0558	-1.22%
2013-03-28	0	0.410	0.405	0.410	0.405	0.415	5,988,750	2,443,718	0.4081	8.200	8.100	8.200	8.100	8.300	299,437	8.1610	-1.20%
2013-03-27	0	0.415	0.410	0.415	0.405	0.420	46,800,000	19,289,600	0.4122	8.300	8.200	8.300	8.100	8.400	2,340,000	8.2434	-1.19%
2013-03-26	0	0.420	0.415	0.420	0.410	0.430	13,977,506	5,854,402	0.4188	8.400	8.300	8.400	8.200	8.600	698,875	8.3769	-3.45%
2013-03-25	0	0.435	0.430	0.435	0.425	0.445	11,090,000	4,804,900	0.4333	8.700	8.600	8.700	8.500	8.900	554,500	8.6653	-2.25%
2013-03-22	0	0.445	0.440	0.445	0.435	0.445	2,670,000	1,169,100	0.4379	8.900	8.800	8.900	8.700	8.900	133,500	8.7573	0.00%
2013-03-21	0	0.445	0.440	0.445	0.440	0.455	14,158,750	6,292,712	0.4444	8.900	8.800	8.900	8.800	9.100	707,937	8.8888	-2.20%
2013-03-20	0	0.455	0.450	0.455	0.445	0.455	11,603,803	5,212,316	0.4492	9.100	9.000	9.100	8.900	9.100	580,190	8.9838	2.25%
2013-03-19	0	0.445	0.440	0.445	0.400	0.450	57,728,750	24,111,500	0.4177	8.900	8.800	8.900	8.000	9.000	2,886,437	8.3534	3.49%
2013-03-18	0	0.430	0.425	0.430	0.415	0.455	28,818,134	12,440,283	0.4317	8.600	8.500	8.600	8.300	9.100	1,440,907	8.6336	-3.37%
2013-03-15	0	0.445	0.440	0.445	0.440	0.465	46,960,250	21,332,792	0.4543	8.900	8.800	8.900	8.800	9.300	2,348,012	9.0855	1.14%
2013-03-14	0	0.440	0.435	0.440	0.425	0.445	14,300,121	6,205,800	0.4340	8.800	8.700	8.800	8.500	8.900	715,006	8.6794	0.00%
2013-03-13	0	0.440	0.435	0.440	0.430	0.455	13,850,000	6,082,100	0.4391	8.800	8.700	8.800	8.600	9.100	692,500	8.7828	-1.12%
2013-03-12	0	0.445	0.440	0.445	0.440	0.460	6,250,000	2,783,750	0.4454	8.900	8.800	8.900	8.800	9.200	312,500	8.9080	-2.20%
2013-03-11	0	0.455	0.450	0.455	0.450	0.470	10,480,000	4,829,050	0.4608	9.100	9.000	9.100	9.000	9.400	524,000	9.2157	-3.19%
2013-03-08	0	0.470	0.465	0.470	0.460	0.470	6,024,595	2,784,042	0.4621	9.400	9.300	9.400	9.200	9.400	301,230	9.2423	0.00%
2013-03-07	0	0.470	0.460	0.470	0.460	0.470	10,363,125	4,812,956	0.4644	9.400	9.200	9.400	9.200	9.400	518,156	9.2886	2.17%
2013-03-06	0	0.460	0.455	0.460	0.450	0.460	5,814,241	2,627,616	0.4519	9.200	9.100	9.200	9.000	9.200	290,712	9.0386	0.00%
2013-03-05	0	0.460	0.455	0.460	0.450	0.460	2,320,000	1,059,500	0.4567	9.200	9.100	9.200	9.000	9.200	116,000	9.1336	1.10%
2013-03-04	0	0.455	0.450	0.455	0.440	0.465	17,040,046	7,674,119	0.4504	9.100	9.000	9.100	8.800	9.300	852,002	9.0072	0.00%
2013-03-01	0	0.455	0.455	0.460	0.455	0.465	3,760,000	1,731,190	0.4604	9.100	9.100	9.200	9.100	9.300	188,000	9.2085	-1.09%
2013-02-28	0	0.460	0.455	0.460	0.455	0.460	2,323,758	1,065,703	0.4586	9.200	9.100	9.200	9.100	9.200	116,188	9.1722	0.00%
2013-02-27	0	0.460	0.455	0.460	0.435	0.460	13,590,032	6,042,763	0.4446	9.200	9.100	9.200	8.700	9.200	679,502	8.8929	2.22%
2013-02-26	0	0.450	0.445	0.450	0.440	0.470	11,320,008	5,101,953	0.4507	9.000	8.900	9.000	8.800	9.400	566,000	9.0140	-4.26%
2013-02-25	0	0.470	0.465	0.470	0.460	0.480	5,829,500	2,720,217	0.4666	9.400	9.300	9.400	9.200	9.600	291,475	9.3326	-2.08%
2013-02-22	0	0.480	0.475	0.480	0.470	0.480	5,360,012	2,540,805	0.4740	9.600	9.500	9.600	9.400	9.600	268,001	9.4806	2.13%
2013-02-21	0	0.470	0.465	0.470	0.460	0.480	17,475,000	8,168,375	0.4674	9.400	9.300	9.400	9.200	9.600	873,750	9.3486	-2.08%
2013-02-20	0	0.480	0.475	0.480	0.465	0.485	4,410,000	2,094,210	0.4749	9.600	9.500	9.600	9.300	9.700	220,500	9.4976	-1.03%
2013-02-19	0	0.485	0.480	0.485	0.475	0.485	3,960,000	1,898,350	0.4794	9.700	9.600	9.700	9.500	9.700	198,000	9.5876	0.00%
2013-02-18	0	0.485	0.480	0.485	0.480	0.485	3,050,000	1,476,650	0.4841	9.700	9.600	9.700	9.600	9.700	152,500	9.6830	2.11%
2013-02-15	0	0.475	0.475	0.480	0.470	0.495	5,265,000	2,516,250	0.4779	9.500	9.500	9.600	9.400	9.900	263,250	9.5584	-4.04%
2013-02-14	0	0.495	0.490	0.495	0.475	0.495	2,870,014	1,387,406	0.4834	9.900	9.800	9.900	9.500	9.900	143,501	9.6683	1.02%
2013-02-08	0	0.490	0.475	0.490	0.475	0.490	1,735,674	836,723	0.4821	9.800	9.500	9.800	9.500	9.800	86,784	9.6415	2.08%
2013-02-07	0	0.480	0.475	0.480	0.470	0.480	2,216,270	1,052,802	0.4750	9.600	9.500	9.600	9.400	9.600	110,813	9.5007	1.05%
2013-02-06	0	0.475	0.475	0.480	0.470	0.490	5,975,000	2,845,575	0.4762	9.500	9.500	9.600	9.400	9.800	298,750	9.5249	-1.04%
2013-02-05	0	0.480	0.475	0.480	0.475	0.485	640,000	308,250	0.4816	9.600	9.500	9.600	9.500	9.700	32,000	9.6328	-1.03%
2013-02-04	0	0.485	0.480	0.485	0.470	0.490	4,120,000	1,978,300	0.4802	9.700	9.600	9.700	9.400	9.800	206,000	9.6034	4.30%
2013-02-01	0	0.465	0.465	0.470	0.465	0.475	10,760,000	5,030,600	0.4675	9.300	9.300	9.400	9.300	9.500	538,000	9.3506	-1.06%
2013-01-31	0	0.470	0.470	0.480	0.470	0.495	17,840,000	8,565,700	0.4801	9.400	9.400	9.600	9.400	9.900	892,000	9.6028	-5.05%
2013-01-30	0	0.495	0.490	0.495	0.490	0.500	4,465,631	2,193,692	0.4912	9.900	9.800	9.900	9.800	10.00	223,282	9.8248	0.00%
2013-01-29	0	0.495	0.490	0.495	0.490	0.510	9,880,000	4,897,750	0.4957	9.900	9.800	9.900	9.800	10.20	494,000	9.9145	-1.00%
2013-01-28	0	0.500	0.495	0.500	0.495	0.510	11,460,000	5,744,700	0.5013	10.00	9.900	10.00	9.900	10.20	573,000	10.026	-3.85%
2013-01-25	0	0.520	0.500	0.520	0.495	0.530	16,490,000	8,358,050	0.5069	10.40	10.00	10.40	9.900	10.60	824,500	10.137	-1.89%
2013-01-24	0	0.530	0.520	0.530	0.495	0.540	38,530,000	19,866,550	0.5156	10.60	10.40	10.60	9.900	10.80	1,926,500	10.312	8.16%
2013-01-23	0	0.490	0.485	0.490	0.485	0.490	3,390,051	1,653,424	0.4877	9.800	9.700	9.800	9.700	9.800	169,503	9.7546	0.00%
2013-01-22	0	0.490	0.485	0.490	0.485	0.490	5,190,000	2,521,850	0.4859	9.800	9.700	9.800	9.700	9.800	259,500	9.7181	0.00%
2013-01-21	0	0.490	0.485	0.490	0.485	0.490	1,997,500	970,775	0.4860	9.800	9.700	9.800	9.700	9.800	99,875	9.7199	0.00%
2013-01-18	0	0.490	0.485	0.490	0.485	0.495	3,553,750	1,742,112	0.4902	9.800	9.700	9.800	9.700	9.900	177,687	9.8044	0.00%
2013-01-17	0	0.490	0.485	0.490	0.485	0.490	5,938,750	2,881,418	0.4852	9.800	9.700	9.800	9.700	9.800	296,937	9.7038	0.00%
2013-01-16	0	0.490	0.485	0.490	0.485	0.490	3,970,000	1,926,950	0.4854	9.800	9.700	9.800	9.700	9.800	198,500	9.7076	0.00%
2013-01-15	0	0.490	0.485	0.490	0.485	0.490	5,670,008	2,753,903	0.4857	9.800	9.700	9.800	9.700	9.800	283,500	9.7139	0.00%
2013-01-14	0	0.490	0.485	0.490	0.485	0.495	4,652,518	2,273,733	0.4887	9.800	9.700	9.800	9.700	9.900	232,626	9.7742	-1.01%
2013-01-11	0	0.495	0.490	0.495	0.485	0.495	9,925,012	4,869,170	0.4906	9.900	9.800	9.900	9.700	9.900	496,251	9.8119	0.00%
2013-01-10	0	0.495	0.490	0.495	0.490	0.495	6,120,000	3,009,800	0.4918	9.900	9.800	9.900	9.800	9.900	306,000	9.8359	0.00%
2013-01-09	0	0.495	0.490	0.495	0.490	0.500	6,353,750	3,124,862	0.4918	9.900	9.800	9.900	9.800	10.00	317,687	9.8363	0.00%
2013-01-08	0	0.495	0.490	0.495	0.490	0.500	5,013,112	2,488,779	0.4965	9.900	9.800	9.900	9.800	10.00	250,656	9.9291	0.00%
2013-01-07	0	0.495	0.490	0.495	0.490	0.500	9,670,032	4,751,256	0.4913	9.900	9.800	9.900	9.800	10.00	483,502	9.8268	-1.00%
2013-01-04	0	0.500	0.495	0.500	0.495	0.500	3,073,765	1,525,388	0.4963	10.00	9.900	10.00	9.900	10.00	153,688	9.9252	0.00%
2013-01-03	0	0.500	0.495	0.500	0.495	0.510	9,390,000	4,686,600	0.4991	10.00	9.900	10.00	9.900	10.20	469,500	9.9821	0.00%
2013-01-02	0	0.500	0.495	0.500	0.495	0.510	6,480,150	3,225,021	0.4977	10.00	9.900	10.00	9.900	10.20	324,007	9.9535	-1.96%
2012-12-31	0	0.510	0.500	0.510	0.490	0.510	3,730,000	1,858,900	0.4984	10.20	10.00	10.20	9.800	10.20	186,500	9.9673	3.03%
2012-12-28	0	0.495	0.490	0.495	0.490	0.495	7,192,500	3,530,887	0.4909	9.900	9.800	9.900	9.800	9.900	359,625	9.8182	0.00%
2012-12-27	0	0.495	0.490	0.495	0.490	0.510	7,800,000	3,868,300	0.4959	9.900	9.800	9.900	9.800	10.20	390,000	9.9187	-1.00%
2012-12-24	0	0.500	0.495	0.500	0.495	0.500	5,460,023	2,729,610	0.4999	10.00	9.900	10.00	9.900	10.00	273,001	9.9985	1.01%
2012-12-21	0	0.495	0.490	0.495	0.485	0.500	20,660,000	10,189,500	0.4932	9.900	9.800	9.900	9.700	10.00	1,033,000	9.8640	-1.00%
2012-12-20	0	0.500	0.490	0.495	0.490	0.510	15,240,000	7,560,900	0.4961	10.00	9.800	9.900	9.800	10.20	762,000	9.9224	-1.96%
2012-12-19	0	0.510	0.500	0.510	0.495	0.510	13,232,500	6,601,300	0.4989	10.20	10.00	10.20	9.900	10.20	661,625	9.9774	0.00%
2012-12-18	0	0.510	0.500	0.510	0.495	0.510	13,109,692	6,537,196	0.4987	10.20	10.00	10.20	9.900	10.20	655,485	9.9731	2.00%
2012-12-17	0	0.500	0.495	0.500	0.500	0.510	4,573,750	2,291,300	0.5010	10.00	9.900	10.00	10.00	10.20	228,687	10.019	-1.96%
2012-12-14	0	0.510	0.500	0.510	0.495	0.510	22,370,000	11,258,450	0.5033	10.20	10.00	10.20	9.900	10.20	1,118,500	10.066	2.00%
2012-12-13	0	0.500	0.495	0.500	0.495	0.510	28,180,087	14,129,190	0.5014	10.00	9.900	10.00	9.900	10.20	1,409,004	10.028	-1.96%
2012-12-12	0	0.510	0.500	0.510	0.500	0.520	30,266,886	15,203,105	0.5023	10.20	10.00	10.20	10.00	10.40	1,513,344	10.046	-1.92%
2012-12-11	0	0.520	0.510	0.520	0.510	0.520	8,757,500	4,470,875	0.5105	10.40	10.20	10.40	10.20	10.40	437,875	10.210	0.00%
2012-12-10	0	0.520	0.510	0.520	0.500	0.520	11,423,125	5,828,231	0.5102	10.40	10.20	10.40	10.00	10.40	571,156	10.204	1.96%
2012-12-07	0	0.510	0.500	0.520	0.500	0.520	20,924,000	10,619,480	0.5075	10.20	10.00	10.40	10.00	10.40	1,046,200	10.151	-1.92%
2012-12-06	0	0.520	0.510	0.520	0.510	0.530	18,466,000	9,553,480	0.5174	10.40	10.20	10.40	10.20	10.60	923,300	10.347	-1.89%
2012-12-05	0	0.530	0.520	0.530	0.510	0.540	45,781,250	23,810,093	0.5201	10.60	10.40	10.60	10.20	10.80	2,289,062	10.402	0.00%
2012-12-04	0	0.530	0.530	0.540	0.510	0.540	69,917,008	36,717,333	0.5252	10.60	10.60	10.80	10.20	10.80	3,495,850	10.503	1.92%
2012-12-03	0	0.520	0.510	0.520	0.490	0.530	62,692,068	32,119,338	0.5123	10.40	10.20	10.40	9.800	10.60	3,134,603	10.247	6.12%
2012-11-30	0	0.490	0.480	0.490	0.480	0.490	29,201,250	14,123,225	0.4837	9.800	9.600	9.800	9.600	9.800	1,460,062	9.6730	2.08%
2012-11-29	0	0.480	0.475	0.480	0.475	0.480	13,505,625	6,458,931	0.4782	9.600	9.500	9.600	9.500	9.600	675,281	9.5648	0.00%
2012-11-28	0	0.480	0.475	0.480	0.465	0.485	16,920,000	7,964,118	0.4707	9.600	9.500	9.600	9.300	9.700	846,000	9.4139	0.00%
2012-11-27	0	0.480	0.475	0.480	0.450	0.485	49,994,041	23,529,618	0.4706	9.600	9.500	9.600	9.000	9.700	2,499,702	9.4130	6.67%
2012-11-26	0	0.450	0.445	0.450	0.435	0.450	17,170,000	7,610,050	0.4432	9.000	8.900	9.000	8.700	9.000	858,500	8.8644	2.27%
2012-11-23	0	0.440	0.435	0.440	0.430	0.440	17,670,000	7,747,350	0.4384	8.800	8.700	8.800	8.600	8.800	883,500	8.7689	0.00%
2012-11-22	0	0.440	0.435	0.440	0.435	0.440	4,240,000	1,850,450	0.4364	8.800	8.700	8.800	8.700	8.800	212,000	8.7285	0.00%
2012-11-21	0	0.440	0.435	0.440	0.435	0.445	13,080,000	5,742,100	0.4390	8.800	8.700	8.800	8.700	8.900	654,000	8.7800	0.00%
2012-11-20	0	0.440	0.435	0.440	0.435	0.445	7,390,312	3,245,687	0.4392	8.800	8.700	8.800	8.700	8.900	369,516	8.7836	0.00%
2012-11-19	0	0.440	0.435	0.440	0.435	0.445	4,200,000	1,829,050	0.4355	8.800	8.700	8.800	8.700	8.900	210,000	8.7098	0.00%
2012-11-16	0	0.440	0.435	0.440	0.430	0.445	5,205,000	2,267,700	0.4357	8.800	8.700	8.800	8.600	8.900	260,250	8.7135	0.00%
2012-11-15	0	0.440	0.435	0.440	0.435	0.445	7,970,000	3,500,150	0.4392	8.800	8.700	8.800	8.700	8.900	398,500	8.7833	-1.12%
2012-11-14	0	0.445	0.435	0.445	0.435	0.445	4,090,000	1,804,050	0.4411	8.900	8.700	8.900	8.700	8.900	204,500	8.8218	0.00%
2012-11-13	0	0.445	0.440	0.445	0.430	0.445	9,190,000	4,012,450	0.4366	8.900	8.800	8.900	8.600	8.900	459,500	8.7322	1.14%
2012-11-12	0	0.440	0.435	0.440	0.430	0.445	14,740,000	6,439,850	0.4369	8.800	8.700	8.800	8.600	8.900	737,000	8.7379	0.00%
2012-11-09	0	0.440	0.435	0.440	0.430	0.440	13,280,000	5,755,700	0.4334	8.800	8.700	8.800	8.600	8.800	664,000	8.6682	0.00%
2012-11-08	0	0.440	0.430	0.440	0.430	0.440	4,270,000	1,862,650	0.4362	8.800	8.600	8.800	8.600	8.800	213,500	8.7244	0.00%
2012-11-07	0	0.440	0.435	0.440	0.430	0.445	24,936,250	10,887,543	0.4366	8.800	8.700	8.800	8.600	8.900	1,246,812	8.7323	1.15%
2012-11-06	0	0.435	0.430	0.435	0.425	0.435	20,080,000	8,590,500	0.4278	8.700	8.600	8.700	8.500	8.700	1,004,000	8.5563	2.35%
2012-11-05	0	0.425	0.420	0.425	0.420	0.430	55,320,000	23,488,200	0.4246	8.500	8.400	8.500	8.400	8.600	2,766,000	8.4918	0.00%
2012-11-02	0	0.425	0.425	0.430	0.425	0.435	9,112,500	3,898,312	0.4278	8.500	8.500	8.600	8.500	8.700	455,625	8.5560	-2.30%
2012-11-01	0	0.435	0.430	0.435	0.430	0.440	15,412,202	6,660,102	0.4321	8.700	8.600	8.700	8.600	8.800	770,610	8.6426	0.00%
2012-10-31	0	0.435	0.430	0.435	0.430	0.440	9,097,507	3,965,103	0.4358	8.700	8.600	8.700	8.600	8.800	454,875	8.7169	-1.14%
2012-10-30	0	0.440	0.435	0.440	0.435	0.445	12,950,000	5,675,300	0.4382	8.800	8.700	8.800	8.700	8.900	647,500	8.7649	-1.12%
2012-10-29	0	0.445	0.440	0.445	0.440	0.450	32,220,000	14,253,400	0.4424	8.900	8.800	8.900	8.800	9.000	1,611,000	8.8475	-1.11%
2012-10-26	0	0.450	0.440	0.450	0.440	0.450	16,240,000	7,245,900	0.4462	9.000	8.800	9.000	8.800	9.000	812,000	8.9235	1.12%
2012-10-25	0	0.445	0.440	0.445	0.440	0.450	15,230,000	6,777,650	0.4450	8.900	8.800	8.900	8.800	9.000	761,500	8.9004	-1.11%
2012-10-24	0	0.450	0.445	0.450	0.445	0.450	20,720,000	9,279,600	0.4479	9.000	8.900	9.000	8.900	9.000	1,036,000	8.9571	0.00%
2012-10-22	0	0.450	0.445	0.450	0.440	0.450	4,240,000	1,894,700	0.4469	9.000	8.900	9.000	8.800	9.000	212,000	8.9373	1.12%
2012-10-19	0	0.445	0.445	0.450	0.445	0.450	5,201,875	2,334,296	0.4487	8.900	8.900	9.000	8.900	9.000	260,094	8.9748	-1.11%
2012-10-18	0	0.450	0.445	0.450	0.445	0.450	14,020,256	6,289,560	0.4486	9.000	8.900	9.000	8.900	9.000	701,013	8.9721	0.00%
2012-10-17	0	0.450	0.445	0.450	0.440	0.450	9,522,543	4,245,693	0.4459	9.000	8.900	9.000	8.800	9.000	476,127	8.9171	2.27%
2012-10-16	0	0.440	0.435	0.440	0.405	0.440	88,235,625	37,664,812	0.4269	8.800	8.700	8.800	8.100	8.800	4,411,781	8.5373	2.33%
2012-10-15	0	0.430	0.425	0.430	0.425	0.435	26,513,750	11,379,156	0.4292	8.600	8.500	8.600	8.500	8.700	1,325,687	8.5836	-1.15%
2012-10-12	0	0.435	0.430	0.435	0.430	0.435	10,860,000	4,682,150	0.4311	8.700	8.600	8.700	8.600	8.700	543,000	8.6227	0.00%
2012-10-11	0	0.435	0.430	0.435	0.430	0.445	46,010,000	20,112,200	0.4371	8.700	8.600	8.700	8.600	8.900	2,300,500	8.7425	-2.25%
2012-10-10	0	0.445	0.440	0.445	0.430	0.450	24,290,000	10,657,920	0.4388	8.900	8.800	8.900	8.600	9.000	1,214,500	8.7756	-1.11%
2012-10-09	0	0.450	0.445	0.450	0.440	0.450	11,073,750	4,943,793	0.4464	9.000	8.900	9.000	8.800	9.000	553,687	8.9289	0.00%
2012-10-08	0	0.450	0.445	0.450	0.440	0.455	29,372,600	13,188,517	0.4490	9.000	8.900	9.000	8.800	9.100	1,468,630	8.9801	-1.10%
2012-10-05	0	0.455	0.450	0.455	0.445	0.460	36,200,000	16,318,100	0.4508	9.100	9.000	9.100	8.900	9.200	1,810,000	9.0155	0.00%
2012-10-04	0	0.455	0.450	0.455	0.450	0.460	8,870,000	4,032,650	0.4546	9.100	9.000	9.100	9.000	9.200	443,500	9.0928	0.00%
2012-10-03	0	0.455	0.450	0.455	0.450	0.465	10,280,390	4,642,867	0.4516	9.100	9.000	9.100	9.000	9.300	514,019	9.0325	-2.15%
2012-09-28	0	0.465	0.460	0.465	0.455	0.470	14,411,875	6,658,325	0.4620	9.300	9.200	9.300	9.100	9.400	720,594	9.2401	0.00%
2012-09-27	0	0.465	0.460	0.465	0.455	0.470	15,660,000	7,258,800	0.4635	9.300	9.200	9.300	9.100	9.400	783,000	9.2705	2.20%
2012-09-26	0	0.455	0.455	0.460	0.420	0.465	96,442,500	42,466,312	0.4403	9.100	9.100	9.200	8.400	9.300	4,822,125	8.8066	0.00%
2012-09-25	0	0.455	0.450	0.455	0.445	0.475	67,226,250	30,624,350	0.4555	9.100	9.000	9.100	8.900	9.500	3,361,312	9.1108	-4.21%
2012-09-24	0	0.475	0.470	0.475	0.470	0.480	21,540,000	10,158,150	0.4716	9.500	9.400	9.500	9.400	9.600	1,077,000	9.4319	0.00%
2012-09-21	0	0.475	0.470	0.475	0.455	0.485	124,982,500	59,108,343	0.4729	9.500	9.400	9.500	9.100	9.700	6,249,125	9.4587	4.40%
2012-09-20	0	0.455	0.450	0.455	0.445	0.455	39,450,000	17,727,350	0.4494	9.100	9.000	9.100	8.900	9.100	1,972,500	8.9872	2.25%
2012-09-19	0	0.445	0.440	0.445	0.430	0.445	26,260,000	11,519,600	0.4387	8.900	8.800	8.900	8.600	8.900	1,313,000	8.7735	2.30%
2012-09-18	0	0.435	0.430	0.435	0.415	0.435	43,090,000	18,353,350	0.4259	8.700	8.600	8.700	8.300	8.700	2,154,500	8.5186	3.57%
2012-09-17	0	0.420	0.415	0.420	0.410	0.425	27,630,787	11,531,865	0.4174	8.400	8.300	8.400	8.200	8.500	1,381,539	8.3471	2.44%
2012-09-14	0	0.410	0.405	0.410	0.405	0.435	78,425,000	32,892,550	0.4194	8.200	8.100	8.200	8.100	8.700	3,921,250	8.3883	-2.38%
2012-09-13	0	0.420	0.415	0.420	0.405	0.420	27,779,375	11,423,618	0.4112	8.400	8.300	8.400	8.100	8.400	1,388,969	8.2245	2.44%
2012-09-12	0	0.410	0.405	0.410	0.395	0.415	103,919,375	41,653,562	0.4008	8.200	8.100	8.200	7.900	8.300	5,195,969	8.0165	2.50%
2012-09-11	0	0.400	0.395	0.400	0.395	0.400	85,828,904	34,309,539	0.3997	8.000	7.900	8.000	7.900	8.000	4,291,445	7.9949	0.00%
2012-09-10	0	0.400	0.395	0.400	0.390	0.400	50,010,000	19,704,700	0.3940	8.000	7.900	8.000	7.800	8.000	2,500,500	7.8803	1.27%
2012-09-07	0	0.395	0.390	0.395	0.390	0.395	34,383,750	13,478,075	0.3920	7.900	7.800	7.900	7.800	7.900	1,719,187	7.8398	0.00%
2012-09-06	0	0.395	0.385	0.395	0.385	0.395	43,835,000	17,166,910	0.3916	7.900	7.700	7.900	7.700	7.900	2,191,750	7.8325	0.00%
2012-09-05	0	0.395	0.390	0.395	0.390	0.395	21,590,000	8,469,650	0.3923	7.900	7.800	7.900	7.800	7.900	1,079,500	7.8459	0.00%
2012-09-04	0	0.395	0.390	0.395	0.390	0.395	23,150,000	9,070,350	0.3918	7.900	7.800	7.900	7.800	7.900	1,157,500	7.8362	0.00%
2012-09-03	0	0.395	0.390	0.395	0.390	0.395	25,595,000	10,026,100	0.3917	7.900	7.800	7.900	7.800	7.900	1,279,750	7.8344	0.00%
2012-08-31	0	0.395	0.390	0.395	0.390	0.395	16,962,500	6,662,357	0.3928	7.900	7.800	7.900	7.800	7.900	848,125	7.8554	0.00%
2012-08-30	0	0.395	0.390	0.395	0.380	0.395	55,868,125	21,536,843	0.3855	7.900	7.800	7.900	7.600	7.900	2,793,406	7.7099	2.60%
2012-08-29	0	0.385	0.380	0.385	0.380	0.385	20,000,000	7,660,400	0.3830	7.700	7.600	7.700	7.600	7.700	1,000,000	7.6604	0.00%
2012-08-28	0	0.385	0.380	0.385	0.380	0.385	18,490,000	7,034,850	0.3805	7.700	7.600	7.700	7.600	7.700	924,500	7.6094	0.00%
2012-08-27	0	0.385	0.380	0.385	0.375	0.385	7,002,620	2,660,374	0.3799	7.700	7.600	7.700	7.500	7.700	350,131	7.5982	1.32%
2012-08-24	0	0.380	0.375	0.380	0.375	0.385	17,330,000	6,583,800	0.3799	7.600	7.500	7.600	7.500	7.700	866,500	7.5982	-1.30%
2012-08-23	0	0.385	0.375	0.385	0.365	0.385	52,194,760	19,525,167	0.3741	7.700	7.500	7.700	7.300	7.700	2,609,738	7.4817	5.48%
2012-08-22	0	0.365	0.360	0.365	0.360	0.365	12,185,000	4,429,350	0.3635	7.300	7.200	7.300	7.200	7.300	609,250	7.2702	0.00%
2012-08-21	0	0.365	0.360	0.365	0.355	0.370	19,900,000	7,216,650	0.3626	7.300	7.200	7.300	7.100	7.400	995,000	7.2529	1.39%
2012-08-20	0	0.360	0.355	0.360	0.355	0.365	8,890,000	3,200,350	0.3600	7.200	7.100	7.200	7.100	7.300	444,500	7.1999	0.00%
2012-08-17	0	0.360	0.360	0.365	0.360	0.365	10,740,000	3,892,200	0.3624	7.200	7.200	7.300	7.200	7.300	537,000	7.2480	-1.37%
2012-08-16	0	0.365	0.355	0.360	0.355	0.365	5,830,000	2,098,700	0.3600	7.300	7.100	7.200	7.100	7.300	291,500	7.1997	1.39%
2012-08-15	0	0.360	0.355	0.360	0.355	0.365	9,810,000	3,514,950	0.3583	7.200	7.100	7.200	7.100	7.300	490,500	7.1661	0.00%
2012-08-14	0	0.360	0.355	0.360	0.355	0.365	9,705,000	3,477,875	0.3584	7.200	7.100	7.200	7.100	7.300	485,250	7.1672	0.00%
2012-08-13	0	0.360	0.355	0.360	0.350	0.360	7,000,000	2,483,200	0.3547	7.200	7.100	7.200	7.000	7.200	350,000	7.0949	0.00%
2012-08-10	0	0.360	0.355	0.360	0.355	0.365	6,746,875	2,429,737	0.3601	7.200	7.100	7.200	7.100	7.300	337,344	7.2026	0.00%
2012-08-09	0	0.360	0.355	0.360	0.350	0.360	22,410,000	8,019,700	0.3579	7.200	7.100	7.200	7.000	7.200	1,120,500	7.1573	1.41%
2012-08-08	0	0.355	0.350	0.355	0.345	0.355	24,130,000	8,479,950	0.3514	7.100	7.000	7.100	6.900	7.100	1,206,500	7.0286	1.43%
2012-08-07	0	0.350	0.345	0.350	0.345	0.355	13,930,045	4,870,864	0.3497	7.000	6.900	7.000	6.900	7.100	696,502	6.9933	0.00%
2012-08-06	0	0.350	0.345	0.350	0.340	0.350	28,465,000	9,894,750	0.3476	7.000	6.900	7.000	6.800	7.000	1,423,250	6.9522	0.00%
2012-08-03	0	0.350	0.345	0.350	0.340	0.350	8,530,000	2,940,700	0.3447	7.000	6.900	7.000	6.800	7.000	426,500	6.8950	1.45%
2012-08-02	0	0.345	0.340	0.345	0.340	0.345	8,390,000	2,880,000	0.3433	6.900	6.800	6.900	6.800	6.900	419,500	6.8653	0.00%
2012-08-01	0	0.345	0.340	0.345	0.340	0.355	44,630,000	15,577,000	0.3490	6.900	6.800	6.900	6.800	7.100	2,231,500	6.9805	-2.82%
2012-07-31	0	0.355	0.345	0.355	0.335	0.355	27,800,000	9,639,200	0.3467	7.100	6.900	7.100	6.700	7.100	1,390,000	6.9347	2.90%
2012-07-30	0	0.345	0.340	0.345	0.330	0.345	44,040,000	14,900,750	0.3383	6.900	6.800	6.900	6.600	6.900	2,202,000	6.7669	1.47%
2012-07-27	0	0.340	0.335	0.340	0.325	0.340	22,650,000	7,540,850	0.3329	6.800	6.700	6.800	6.500	6.800	1,132,500	6.6586	1.49%
2012-07-26	0	0.335	0.330	0.335	0.325	0.335	21,948,750	7,216,268	0.3288	6.700	6.600	6.700	6.500	6.700	1,097,437	6.5756	1.52%
2012-07-25	0	0.330	0.325	0.335	0.325	0.335	10,640,000	3,511,650	0.3300	6.600	6.500	6.700	6.500	6.700	532,000	6.6008	0.00%
2012-07-24	0	0.330	0.325	0.330	0.325	0.335	7,415,000	2,434,600	0.3283	6.600	6.500	6.600	6.500	6.700	370,750	6.5667	-1.49%
2012-07-23	0	0.335	0.330	0.335	0.320	0.335	26,360,000	8,623,500	0.3271	6.700	6.600	6.700	6.400	6.700	1,318,000	6.5429	1.52%
2012-07-20	0	0.330	0.325	0.330	0.325	0.335	13,747,500	4,497,475	0.3271	6.600	6.500	6.600	6.500	6.700	687,375	6.5430	0.00%
2012-07-19	0	0.330	0.330	0.335	0.330	0.340	17,771,250	5,977,950	0.3364	6.600	6.600	6.700	6.600	6.800	888,562	6.7277	-1.49%
2012-07-18	0	0.335	0.330	0.335	0.315	0.335	51,300,000	16,791,400	0.3273	6.700	6.600	6.700	6.300	6.700	2,565,000	6.5464	1.52%
2012-07-17	0	0.330	0.325	0.330	0.295	0.330	35,694,750	11,112,310	0.3113	6.600	6.500	6.600	5.900	6.600	1,784,737	6.2263	1.54%
2012-07-16	0	0.325	0.320	0.325	0.285	0.355	50,844,375	15,975,143	0.3142	6.500	6.400	6.500	5.700	7.100	2,542,219	6.2839	14.04%
2012-07-13	0	0.285	0.280	0.285	0.275	0.285	18,720,000	5,192,150	0.2774	5.700	5.600	5.700	5.500	5.700	936,000	5.5472	1.79%
2012-07-12	0	0.280	0.275	0.280	0.275	0.280	11,740,000	3,253,100	0.2771	5.600	5.500	5.600	5.500	5.600	587,000	5.5419	0.00%
2012-07-11	0	0.280	0.275	0.280	0.275	0.280	11,020,000	3,059,950	0.2777	5.600	5.500	5.600	5.500	5.600	551,000	5.5534	0.00%
2012-07-10	0	0.280	0.275	0.280	0.270	0.280	14,446,870	3,994,880	0.2765	5.600	5.500	5.600	5.400	5.600	722,343	5.5304	1.82%
2012-07-09	0	0.275	0.270	0.275	0.270	0.280	15,880,000	4,321,350	0.2721	5.500	5.400	5.500	5.400	5.600	794,000	5.4425	-1.79%
2012-07-06	0	0.280	0.275	0.280	0.270	0.280	10,660,000	2,901,200	0.2722	5.600	5.500	5.600	5.400	5.600	533,000	5.4432	1.82%
2012-07-05	0	0.275	0.270	0.275	0.270	0.275	14,740,000	4,014,250	0.2723	5.500	5.400	5.500	5.400	5.500	737,000	5.4467	0.00%
2012-07-04	0	0.275	0.270	0.275	0.270	0.275	3,220,000	871,500	0.2707	5.500	5.400	5.500	5.400	5.500	161,000	5.4130	1.85%
2012-07-03	0	0.270	0.265	0.270	0.265	0.275	4,930,000	1,331,000	0.2700	5.400	5.300	5.400	5.300	5.500	246,500	5.3996	0.00%
2012-06-29	0	0.270	0.265	0.270	0.265	0.275	5,802,784	1,562,615	0.2693	5.400	5.300	5.400	5.300	5.500	290,139	5.3857	0.00%
2012-06-28	0	0.270	0.265	0.270	0.265	0.275	5,068,000	1,367,760	0.2699	5.400	5.300	5.400	5.300	5.500	253,400	5.3976	-1.82%
2012-06-27	0	0.275	0.270	0.275	0.270	0.275	2,840,000	767,400	0.2702	5.500	5.400	5.500	5.400	5.500	142,000	5.4042	0.00%
2012-06-26	0	0.275	0.270	0.275	0.270	0.275	7,390,000	1,998,300	0.2704	5.500	5.400	5.500	5.400	5.500	369,500	5.4081	0.00%
2012-06-25	0	0.275	0.270	0.275	0.270	0.275	6,340,037	1,722,009	0.2716	5.500	5.400	5.500	5.400	5.500	317,002	5.4322	0.00%
2012-06-22	0	0.275	0.270	0.275	0.270	0.275	8,160,000	2,217,000	0.2717	5.500	5.400	5.500	5.400	5.500	408,000	5.4338	0.00%
2012-06-21	0	0.275	0.270	0.275	0.275	0.280	17,450,000	4,799,950	0.2751	5.500	5.400	5.500	5.500	5.600	872,500	5.5014	-1.79%
2012-06-20	0	0.280	0.275	0.280	0.275	0.280	8,030,000	2,212,750	0.2756	5.600	5.500	5.600	5.500	5.600	401,500	5.5112	0.00%
2012-06-19	0	0.280	0.275	0.280	0.275	0.280	20,640,000	5,687,550	0.2756	5.600	5.500	5.600	5.500	5.600	1,032,000	5.5112	1.82%
2012-06-18	0	0.275	0.270	0.275	0.265	0.275	14,776,445	3,982,161	0.2695	5.500	5.400	5.500	5.300	5.500	738,822	5.3899	3.77%
2012-06-15	0	0.265	0.265	0.270	0.265	0.275	45,750,000	12,179,650	0.2662	5.300	5.300	5.400	5.300	5.500	2,287,500	5.3244	-3.64%
2012-06-14	0	0.275	0.270	0.275	0.270	0.285	34,240,000	9,387,750	0.2742	5.500	5.400	5.500	5.400	5.700	1,712,000	5.4835	-1.79%
2012-06-13	0	0.280	0.275	0.280	0.275	0.285	20,721,250	5,786,175	0.2792	5.600	5.500	5.600	5.500	5.700	1,036,062	5.5848	-1.75%
2012-06-12	0	0.285	0.280	0.285	0.275	0.285	20,410,000	5,710,350	0.2798	5.700	5.600	5.700	5.500	5.700	1,020,500	5.5956	0.00%
2012-06-11	0	0.285	0.280	0.285	0.280	0.285	3,500,000	980,700	0.2802	5.700	5.600	5.700	5.600	5.700	175,000	5.6040	1.79%
2012-06-08	0	0.280	0.275	0.280	0.275	0.285	9,130,000	2,541,450	0.2784	5.600	5.500	5.600	5.500	5.700	456,500	5.5673	-1.75%
2012-06-07	0	0.285	0.280	0.285	0.280	0.285	5,570,000	1,560,900	0.2802	5.700	5.600	5.700	5.600	5.700	278,500	5.6047	0.00%
2012-06-06	0	0.285	0.280	0.285	0.275	0.285	12,077,546	3,376,332	0.2796	5.700	5.600	5.700	5.500	5.700	603,877	5.5911	1.79%
2012-06-05	0	0.280	0.275	0.280	0.275	0.280	26,790,000	7,371,500	0.2752	5.600	5.500	5.600	5.500	5.600	1,339,500	5.5032	0.00%
2012-06-04	0	0.280	0.275	0.280	0.270	0.280	7,530,000	2,083,400	0.2767	5.600	5.500	5.600	5.400	5.600	376,500	5.5336	1.82%
2012-06-01	0	0.275	0.270	0.275	0.270	0.285	15,000,776	4,092,533	0.2728	5.500	5.400	5.500	5.400	5.700	750,039	5.4564	-3.51%
2012-05-31	0	0.285	0.280	0.285	0.270	0.285	22,490,000	6,289,850	0.2797	5.700	5.600	5.700	5.400	5.700	1,124,500	5.5935	1.79%
2012-05-30	0	0.280	0.280	0.285	0.275	0.285	32,520,000	9,078,950	0.2792	5.600	5.600	5.700	5.500	5.700	1,626,000	5.5836	-1.75%
2012-05-29	0	0.285	0.280	0.285	0.275	0.290	18,620,000	5,213,600	0.2800	5.700	5.600	5.700	5.500	5.800	931,000	5.6000	0.00%
2012-05-28	0	0.285	0.285	0.290	0.280	0.295	32,118,750	9,218,512	0.2870	5.700	5.700	5.800	5.600	5.900	1,605,937	5.7403	1.79%
2012-05-25	0	0.280	0.275	0.280	0.275	0.285	23,060,000	6,415,700	0.2782	5.600	5.500	5.600	5.500	5.700	1,153,000	5.5644	1.82%
2012-05-24	0	0.275	0.270	0.275	0.250	0.280	39,970,000	10,615,650	0.2656	5.500	5.400	5.500	5.000	5.600	1,998,500	5.3118	0.00%
2012-05-23	0	0.275	0.275	0.280	0.270	0.290	31,100,000	8,641,800	0.2779	5.500	5.500	5.600	5.400	5.800	1,555,000	5.5574	-3.51%
2012-05-22	0	0.285	0.280	0.285	0.250	0.285	47,440,000	12,884,300	0.2716	5.700	5.600	5.700	5.000	5.700	2,372,000	5.4318	14.00%
2012-05-21	0	0.250	0.249	0.250	0.243	0.255	31,640,000	7,853,680	0.2482	5.000	4.980	5.000	4.860	5.100	1,582,000	4.9644	3.31%
2012-05-18	0	0.242	0.240	0.242	0.225	0.242	67,140,000	15,720,540	0.2341	4.840	4.800	4.840	4.500	4.840	3,357,000	4.6829	4.76%
2012-05-17	0	0.231	0.230	0.231	0.225	0.233	12,250,000	2,822,620	0.2304	4.620	4.600	4.620	4.500	4.660	612,500	4.6084	2.21%
2012-05-16	0	0.226	0.225	0.226	0.223	0.227	22,740,000	5,108,770	0.2247	4.520	4.500	4.520	4.460	4.540	1,137,000	4.4932	-0.44%
2012-05-15	0	0.227	0.226	0.227	0.226	0.229	13,710,000	3,113,220	0.2271	4.540	4.520	4.540	4.520	4.580	685,500	4.5415	-0.44%
2012-05-14	0	0.228	0.227	0.228	0.226	0.231	8,670,000	1,969,600	0.2272	4.560	4.540	4.560	4.520	4.620	433,500	4.5435	-1.30%
2012-05-11	0	0.231	0.230	0.231	0.228	0.231	13,680,000	3,141,160	0.2296	4.620	4.600	4.620	4.560	4.620	684,000	4.5923	0.43%
2012-05-10	0	0.230	0.229	0.230	0.227	0.233	17,930,000	4,124,110	0.2300	4.600	4.580	4.600	4.540	4.660	896,500	4.6002	0.00%
2012-05-09	0	0.230	0.229	0.230	0.224	0.232	20,920,000	4,788,200	0.2289	4.600	4.580	4.600	4.480	4.640	1,046,000	4.5776	1.77%
2012-05-08	0	0.226	0.225	0.226	0.220	0.228	29,945,625	6,714,486	0.2242	4.520	4.500	4.520	4.400	4.560	1,497,281	4.4845	1.35%
2012-05-07	0	0.223	0.222	0.223	0.220	0.225	17,823,125	3,943,818	0.2213	4.460	4.440	4.460	4.400	4.500	891,156	4.4255	-0.45%
2012-05-04	0	0.224	0.223	0.225	0.210	0.233	102,810,000	22,472,690	0.2186	4.480	4.460	4.500	4.200	4.660	5,140,500	4.3717	9.27%
2012-05-03	0	0.205	0.202	0.205	0.170	0.245	111,750,000	21,842,400	0.1955	4.100	4.040	4.100	3.400	4.900	5,587,500	3.9092	-16.33%
2012-05-02	0	0.245	0.244	0.245	0.239	0.250	16,090,890	3,944,699	0.2452	4.900	4.880	4.900	4.780	5.000	804,544	4.9030	-0.41%
2012-04-30	0	0.246	0.249	0.250	0.245	0.250	13,478,750	3,345,943	0.2482	4.920	4.980	5.000	4.900	5.000	673,937	4.9648	-1.60%
2012-04-27	0	0.250	0.249	0.250	0.243	0.255	29,150,000	7,197,800	0.2469	5.000	4.980	5.000	4.860	5.100	1,457,500	4.9385	-1.96%
2012-04-26	0	0.255	0.250	0.255	0.250	0.260	8,760,000	2,206,950	0.2519	5.100	5.000	5.100	5.000	5.200	438,000	5.0387	0.00%
2012-04-25	0	0.255	0.255	0.260	0.250	0.260	33,492,500	8,540,400	0.2550	5.100	5.100	5.200	5.000	5.200	1,674,625	5.0999	2.00%
2012-04-24	0	0.250	0.248	0.250	0.248	0.255	24,547,810	6,119,456	0.2493	5.000	4.960	5.000	4.960	5.100	1,227,390	4.9857	-1.96%
2012-04-23	0	0.255	0.250	0.255	0.250	0.260	7,730,000	1,962,100	0.2538	5.100	5.000	5.100	5.000	5.200	386,500	5.0766	0.00%
2012-04-20	0	0.255	0.250	0.255	0.250	0.260	4,139,859	1,059,565	0.2559	5.100	5.000	5.100	5.000	5.200	206,993	5.1188	-1.92%
2012-04-19	0	0.260	0.255	0.260	0.246	0.260	5,710,000	1,427,050	0.2499	5.200	5.100	5.200	4.920	5.200	285,500	4.9984	5.26%
2012-04-18	0	0.247	0.245	0.247	0.241	0.255	21,823,750	5,359,692	0.2456	4.940	4.900	4.940	4.820	5.100	1,091,187	4.9118	-1.20%
2012-04-17	0	0.250	0.249	0.250	0.248	0.255	6,110,000	1,522,110	0.2491	5.000	4.980	5.000	4.960	5.100	305,500	4.9824	0.00%
2012-04-16	0	0.250	0.249	0.250	0.249	0.255	7,060,000	1,771,520	0.2509	5.000	4.980	5.000	4.980	5.100	353,000	5.0185	0.00%
2012-04-13	0	0.250	0.250	0.255	0.250	0.265	10,800,900	2,767,411	0.2562	5.000	5.000	5.100	5.000	5.300	540,045	5.1244	-5.66%
2012-04-12	0	0.265	0.260	0.265	0.260	0.265	4,920,000	1,283,050	0.2608	5.300	5.200	5.300	5.200	5.300	246,000	5.2157	0.00%
2012-04-11	0	0.265	0.260	0.265	0.260	0.270	11,190,000	2,938,650	0.2626	5.300	5.200	5.300	5.200	5.400	559,500	5.2523	0.00%
2012-04-10	0	0.265	0.260	0.265	0.260	0.270	7,620,000	2,003,850	0.2630	5.300	5.200	5.300	5.200	5.400	381,000	5.2594	-1.85%
2012-04-05	0	0.270	0.265	0.270	0.260	0.270	6,660,000	1,754,450	0.2634	5.400	5.300	5.400	5.200	5.400	333,000	5.2686	0.00%
2012-04-03	0	0.270	0.265	0.270	0.265	0.270	6,846,250	1,835,731	0.2681	5.400	5.300	5.400	5.300	5.400	342,312	5.3627	0.00%
2012-04-02	0	0.270	0.265	0.270	0.265	0.275	12,150,000	3,272,200	0.2693	5.400	5.300	5.400	5.300	5.500	607,500	5.3863	1.89%
2012-03-30	0	0.265	0.260	0.265	0.260	0.265	7,060,000	1,849,100	0.2619	5.300	5.200	5.300	5.200	5.300	353,000	5.2382	0.00%
2012-03-29	0	0.265	0.260	0.265	0.255	0.265	4,656,250	1,214,843	0.2609	5.300	5.200	5.300	5.100	5.300	232,812	5.2181	1.92%
2012-03-28	0	0.260	0.255	0.260	0.255	0.260	2,690,000	694,550	0.2582	5.200	5.100	5.200	5.100	5.200	134,500	5.1639	0.00%
2012-03-27	0	0.260	0.255	0.260	0.250	0.260	16,830,000	4,223,400	0.2509	5.200	5.100	5.200	5.000	5.200	841,500	5.0189	0.00%
2012-03-26	0	0.260	0.255	0.260	0.255	0.260	3,590,000	927,900	0.2585	5.200	5.100	5.200	5.100	5.200	179,500	5.1694	0.00%
2012-03-23	0	0.260	0.250	0.260	0.255	0.260	4,010,000	1,026,300	0.2559	5.200	5.000	5.200	5.100	5.200	200,500	5.1187	0.00%
2012-03-22	0	0.260	0.250	0.260	0.250	0.265	5,330,000	1,361,250	0.2554	5.200	5.000	5.200	5.000	5.300	266,500	5.1079	-1.89%
2012-03-21	0	0.265	0.260	0.265	0.260	0.265	8,850,000	2,303,550	0.2603	5.300	5.200	5.300	5.200	5.300	442,500	5.2058	-1.85%
2012-03-20	0	0.270	0.260	0.270	0.260	0.270	1,800,000	471,150	0.2618	5.400	5.200	5.400	5.200	5.400	90,000	5.2350	0.00%
2012-03-19	0	0.270	0.265	0.270	0.255	0.270	23,770,000	6,260,750	0.2634	5.400	5.300	5.400	5.100	5.400	1,188,500	5.2678	5.88%
2012-03-16	0	0.255	0.249	0.250	0.246	0.265	55,080,000	13,850,080	0.2515	5.100	4.980	5.000	4.920	5.300	2,754,000	5.0291	-3.77%
2012-03-15	0	0.265	0.260	0.265	0.260	0.275	30,344,000	7,941,420	0.2617	5.300	5.200	5.300	5.200	5.500	1,517,200	5.2343	-1.85%
2012-03-14	0	0.270	0.270	0.275	0.265	0.275	14,100,005	3,779,651	0.2681	5.400	5.400	5.500	5.300	5.500	705,000	5.3612	-1.82%
2012-03-13	0	0.275	0.270	0.275	0.265	0.275	5,610,000	1,511,950	0.2695	5.500	5.400	5.500	5.300	5.500	280,500	5.3902	1.85%
2012-03-12	0	0.270	0.265	0.270	0.265	0.280	24,450,000	6,530,350	0.2671	5.400	5.300	5.400	5.300	5.600	1,222,500	5.3418	-3.57%
2012-03-09	0	0.280	0.275	0.280	0.265	0.280	14,510,000	3,975,050	0.2740	5.600	5.500	5.600	5.300	5.600	725,500	5.4790	3.70%
2012-03-08	0	0.270	0.265	0.270	0.265	0.275	6,830,000	1,826,450	0.2674	5.400	5.300	5.400	5.300	5.500	341,500	5.3483	-1.82%
2012-03-07	0	0.275	0.270	0.275	0.270	0.280	14,665,000	3,981,775	0.2715	5.500	5.400	5.500	5.400	5.600	733,250	5.4303	-1.79%
2012-03-06	0	0.280	0.275	0.280	0.270	0.285	18,680,000	5,149,650	0.2757	5.600	5.500	5.600	5.400	5.700	934,000	5.5135	-1.75%
2012-03-05	0	0.285	0.280	0.285	0.275	0.285	27,775,625	7,783,262	0.2802	5.700	5.600	5.700	5.500	5.700	1,388,781	5.6044	0.00%
2012-03-02	0	0.285	0.280	0.285	0.280	0.285	20,900,000	5,883,000	0.2815	5.700	5.600	5.700	5.600	5.700	1,045,000	5.6297	0.00%
2012-03-01	0	0.285	0.280	0.285	0.275	0.285	27,213,750	7,636,493	0.2806	5.700	5.600	5.700	5.500	5.700	1,360,687	5.6122	0.00%
2012-02-29	0	0.285	0.280	0.285	0.275	0.285	11,420,000	3,199,350	0.2802	5.700	5.600	5.700	5.500	5.700	571,000	5.6031	0.00%
2012-02-28	0	0.285	0.280	0.285	0.275	0.285	6,580,000	1,843,250	0.2801	5.700	5.600	5.700	5.500	5.700	329,000	5.6026	0.00%
2012-02-27	0	0.285	0.280	0.285	0.280	0.285	2,740,000	770,800	0.2813	5.700	5.600	5.700	5.600	5.700	137,000	5.6263	0.00%
2012-02-24	0	0.285	0.280	0.285	0.275	0.285	8,540,000	2,393,050	0.2802	5.700	5.600	5.700	5.500	5.700	427,000	5.6043	0.00%
2012-02-23	0	0.285	0.280	0.285	0.270	0.290	19,880,000	5,617,350	0.2826	5.700	5.600	5.700	5.400	5.800	994,000	5.6513	1.79%
2012-02-22	0	0.280	0.275	0.280	0.270	0.285	19,530,000	5,420,200	0.2775	5.600	5.500	5.600	5.400	5.700	976,500	5.5506	0.00%
2012-02-21	0	0.280	0.275	0.280	0.270	0.285	7,243,750	1,996,587	0.2756	5.600	5.500	5.600	5.400	5.700	362,187	5.5126	-1.75%
2012-02-20	0	0.285	0.280	0.285	0.280	0.285	15,920,000	4,509,050	0.2832	5.700	5.600	5.700	5.600	5.700	796,000	5.6646	0.00%
2012-02-17	0	0.285	0.280	0.285	0.280	0.285	10,500,000	2,976,600	0.2835	5.700	5.600	5.700	5.600	5.700	525,000	5.6697	0.00%
2012-02-16	0	0.285	0.280	0.285	0.270	0.285	6,460,000	1,800,050	0.2786	5.700	5.600	5.700	5.400	5.700	323,000	5.5729	1.79%
2012-02-15	0	0.280	0.280	0.285	0.270	0.285	20,770,000	5,755,800	0.2771	5.600	5.600	5.700	5.400	5.700	1,038,500	5.5424	-1.75%
2012-02-14	0	0.285	0.280	0.285	0.275	0.300	22,540,000	6,387,250	0.2834	5.700	5.600	5.700	5.500	6.000	1,127,000	5.6675	-1.72%
2012-02-13	0	0.290	0.285	0.290	0.275	0.295	27,000,000	7,751,000	0.2871	5.800	5.700	5.800	5.500	5.900	1,350,000	5.7415	5.45%
2012-02-10	0	0.275	0.270	0.275	0.270	0.275	9,380,000	2,547,100	0.2715	5.500	5.400	5.500	5.400	5.500	469,000	5.4309	0.00%
2012-02-09	0	0.275	0.270	0.275	0.265	0.275	18,360,000	4,940,350	0.2691	5.500	5.400	5.500	5.300	5.500	918,000	5.3816	0.00%
2012-02-08	0	0.275	0.270	0.275	0.255	0.275	34,090,000	9,083,550	0.2665	5.500	5.400	5.500	5.100	5.500	1,704,500	5.3292	5.77%
2012-02-07	0	0.260	0.255	0.260	0.250	0.290	64,039,000	16,772,290	0.2619	5.200	5.100	5.200	5.000	5.800	3,201,950	5.2381	-10.34%
2012-02-06	0	0.290	0.285	0.290	0.275	0.330	119,660,000	35,973,850	0.3006	5.800	5.700	5.800	5.500	6.600	5,983,000	6.0127	0.00%
2012-02-03	0	0.290	0.285	0.290	0.275	0.295	125,680,000	36,117,250	0.2874	5.800	5.700	5.800	5.500	5.900	6,284,000	5.7475	3.57%
2012-02-02	0	0.280	0.275	0.280	0.275	0.290	35,370,000	10,051,300	0.2842	5.600	5.500	5.600	5.500	5.800	1,768,500	5.6835	0.00%
2012-02-01	0	0.280	0.280	0.285	0.280	0.295	35,000,000	10,001,900	0.2858	5.600	5.600	5.700	5.600	5.900	1,750,000	5.7154	-1.75%
2012-01-31	0	0.285	0.280	0.285	0.280	0.300	33,950,000	9,831,550	0.2896	5.700	5.600	5.700	5.600	6.000	1,697,500	5.7918	0.00%
2012-01-30	0	0.285	0.280	0.285	0.270	0.290	59,160,000	16,720,400	0.2826	5.700	5.600	5.700	5.400	5.800	2,958,000	5.6526	-1.72%
2012-01-27	0	0.290	0.285	0.290	0.260	0.290	53,420,000	15,106,500	0.2828	5.800	5.700	5.800	5.200	5.800	2,671,000	5.6557	11.54%
2012-01-26	0	0.260	0.255	0.260	0.229	0.265	32,280,000	8,101,800	0.2510	5.200	5.100	5.200	4.580	5.300	1,614,000	5.0197	13.54%
2012-01-20	0	0.229	0.227	0.229	0.226	0.231	13,500,000	3,070,510	0.2274	4.580	4.540	4.580	4.520	4.620	675,000	4.5489	-0.43%
2012-01-19	0	0.230	0.228	0.230	0.227	0.232	30,750,000	7,050,310	0.2293	4.600	4.560	4.600	4.540	4.640	1,537,500	4.5856	0.44%
2012-01-18	0	0.229	0.228	0.229	0.213	0.232	98,890,000	21,947,540	0.2219	4.580	4.560	4.580	4.260	4.640	4,944,500	4.4388	9.05%
2012-01-17	0	0.210	0.209	0.210	0.202	0.210	63,980,000	13,179,590	0.2060	4.200	4.180	4.200	4.040	4.200	3,199,000	4.1199	5.53%
2012-01-16	0	0.199	0.198	0.199	0.190	0.200	66,630,000	13,060,290	0.1960	3.980	3.960	3.980	3.800	4.000	3,331,500	3.9202	5.29%
2012-01-13	0	0.189	0.188	0.189	0.187	0.191	1,782,500	336,180	0.1886	3.780	3.760	3.780	3.740	3.820	89,125	3.7720	-0.53%
2012-01-12	0	0.190	0.189	0.190	0.187	0.193	24,606,875	4,669,717	0.1898	3.800	3.780	3.800	3.740	3.860	1,230,344	3.7955	1.06%
2012-01-11	0	0.188	0.188	0.189	0.187	0.193	12,960,000	2,446,670	0.1888	3.760	3.760	3.780	3.740	3.860	648,000	3.7757	-1.05%
2012-01-10	0	0.190	0.188	0.190	0.188	0.192	4,425,900	839,302	0.1896	3.800	3.760	3.800	3.760	3.840	221,295	3.7927	0.00%
2012-01-09	0	0.190	0.189	0.190	0.189	0.196	7,570,000	1,446,860	0.1911	3.800	3.780	3.800	3.780	3.920	378,500	3.8226	-2.06%
2012-01-06	0	0.194	0.192	0.194	0.193	0.197	17,630,000	3,421,820	0.1941	3.880	3.840	3.880	3.860	3.940	881,500	3.8818	1.04%
2012-01-05	0	0.192	0.192	0.195	0.192	0.197	18,010,000	3,499,000	0.1943	3.840	3.840	3.900	3.840	3.940	900,500	3.8856	-1.54%
2012-01-04	0	0.195	0.194	0.195	0.192	0.198	16,150,000	3,146,050	0.1948	3.900	3.880	3.900	3.840	3.960	807,500	3.8960	-1.02%
2012-01-03	0	0.197	0.195	0.197	0.195	0.201	8,690,000	1,710,910	0.1969	3.940	3.900	3.940	3.900	4.020	434,500	3.9377	0.00%
2011-12-30	0	0.197	0.197	0.198	0.193	0.199	24,490,000	4,783,860	0.1953	3.940	3.940	3.960	3.860	3.980	1,224,500	3.9068	2.07%
2011-12-29	0	0.193	0.193	0.194	0.191	0.198	55,160,000	10,796,440	0.1957	3.860	3.860	3.880	3.820	3.960	2,758,000	3.9146	-1.53%
2011-12-28	0	0.196	0.195	0.196	0.192	0.200	13,130,000	2,566,200	0.1954	3.920	3.900	3.920	3.840	4.000	656,500	3.9089	1.03%
2011-12-23	0	0.194	0.193	0.194	0.193	0.199	51,870,000	10,154,490	0.1958	3.880	3.860	3.880	3.860	3.980	2,593,500	3.9154	3.19%
2011-12-22	0	0.188	0.189	0.194	0.181	0.200	20,757,299	3,931,727	0.1894	3.760	3.780	3.880	3.620	4.000	1,037,865	3.7883	-5.05%
2011-12-21	0	0.198	0.197	0.198	0.195	0.201	14,890,000	2,931,860	0.1969	3.960	3.940	3.960	3.900	4.020	744,500	3.9380	0.51%
2011-12-20	0	0.197	0.196	0.197	0.195	0.199	26,210,000	5,185,940	0.1979	3.940	3.920	3.940	3.900	3.980	1,310,500	3.9572	-1.01%
2011-12-19	0	0.199	0.198	0.199	0.193	0.201	36,150,000	7,168,560	0.1983	3.980	3.960	3.980	3.860	4.020	1,807,500	3.9660	1.53%
2011-12-16	0	0.196	0.193	0.202	0.190	0.205	32,310,000	6,487,320	0.2008	3.920	3.860	4.040	3.800	4.100	1,615,500	4.0157	-2.97%
2011-12-15	0	0.202	0.201	0.202	0.200	0.207	8,850,000	1,791,380	0.2024	4.040	4.020	4.040	4.000	4.140	442,500	4.0483	-0.98%
2011-12-14	0	0.204	0.203	0.205	0.203	0.211	19,560,000	4,090,580	0.2091	4.080	4.060	4.100	4.060	4.220	978,000	4.1826	-0.49%
2011-12-13	0	0.205	0.203	0.204	0.204	0.207	10,801,800	2,217,624	0.2053	4.100	4.060	4.080	4.080	4.140	540,090	4.1060	-0.97%
2011-12-12	0	0.207	0.207	0.208	0.205	0.208	21,388,400	4,426,431	0.2070	4.140	4.140	4.160	4.100	4.160	1,069,420	4.1391	-0.48%
2011-12-09	0	0.208	0.207	0.208	0.203	0.214	17,860,000	3,696,050	0.2069	4.160	4.140	4.160	4.060	4.280	893,000	4.1389	-1.42%
2011-12-08	0	0.211	0.209	0.211	0.208	0.214	13,360,001	2,813,470	0.2106	4.220	4.180	4.220	4.160	4.280	668,000	4.2118	0.48%
2011-12-07	0	0.210	0.209	0.211	0.208	0.213	18,940,000	4,003,990	0.2114	4.200	4.180	4.220	4.160	4.260	947,000	4.2281	0.00%
2011-12-06	0	0.210	0.209	0.210	0.205	0.210	23,350,000	4,860,500	0.2082	4.200	4.180	4.200	4.100	4.200	1,167,500	4.1632	0.96%
2011-12-05	0	0.208	0.208	0.209	0.207	0.211	12,100,000	2,523,850	0.2086	4.160	4.160	4.180	4.140	4.220	605,000	4.1717	-1.42%
2011-12-02	0	0.211	0.210	0.211	0.209	0.214	37,440,000	7,879,840	0.2105	4.220	4.200	4.220	4.180	4.280	1,872,000	4.2093	-0.47%
2011-12-01	0	0.212	0.211	0.212	0.207	0.215	26,890,000	5,665,480	0.2107	4.240	4.220	4.240	4.140	4.300	1,344,500	4.2138	0.95%
2011-11-30	0	0.210	0.209	0.213	0.206	0.213	144,080,000	30,079,110	0.2088	4.200	4.180	4.260	4.120	4.260	7,204,000	4.1753	-0.47%
2011-11-29	0	0.211	0.210	0.211	0.205	0.216	39,880,000	8,448,600	0.2119	4.220	4.200	4.220	4.100	4.320	1,994,000	4.2370	3.43%
2011-11-28	0	0.204	0.203	0.204	0.201	0.206	16,630,000	3,393,090	0.2040	4.080	4.060	4.080	4.020	4.120	831,500	4.0807	0.49%
2011-11-25	0	0.203	0.202	0.203	0.200	0.203	13,468,750	2,715,770	0.2016	4.060	4.040	4.060	4.000	4.060	673,437	4.0327	0.50%
2011-11-24	0	0.202	0.201	0.202	0.200	0.202	40,100,000	8,066,270	0.2012	4.040	4.020	4.040	4.000	4.040	2,005,000	4.0231	0.50%
2011-11-23	0	0.201	0.200	0.201	0.198	0.205	7,050,000	1,413,470	0.2005	4.020	4.000	4.020	3.960	4.100	352,500	4.0098	-0.99%
2011-11-22	0	0.203	0.202	0.203	0.200	0.206	9,717,500	1,955,960	0.2013	4.060	4.040	4.060	4.000	4.120	485,875	4.0256	-0.49%
2011-11-21	0	0.204	0.203	0.204	0.202	0.205	4,710,000	957,900	0.2034	4.080	4.060	4.080	4.040	4.100	235,500	4.0675	0.00%
2011-11-18	0	0.204	0.203	0.204	0.203	0.208	15,920,000	3,258,920	0.2047	4.080	4.060	4.080	4.060	4.160	796,000	4.0941	-0.97%
2011-11-17	0	0.206	0.205	0.206	0.203	0.208	7,260,000	1,483,580	0.2043	4.120	4.100	4.120	4.060	4.160	363,000	4.0870	0.00%
2011-11-16	0	0.206	0.205	0.206	0.204	0.209	22,660,000	4,667,680	0.2060	4.120	4.100	4.120	4.080	4.180	1,133,000	4.1198	0.00%
2011-11-15	0	0.206	0.205	0.206	0.205	0.208	10,330,000	2,127,310	0.2059	4.120	4.100	4.120	4.100	4.160	516,500	4.1187	-0.96%
2011-11-14	0	0.208	0.207	0.208	0.202	0.208	15,150,000	3,126,160	0.2063	4.160	4.140	4.160	4.040	4.160	757,500	4.1269	1.46%
2011-11-11	0	0.205	0.204	0.205	0.202	0.205	54,040,000	11,020,700	0.2039	4.100	4.080	4.100	4.040	4.100	2,702,000	4.0787	0.99%
2011-11-10	0	0.203	0.202	0.203	0.202	0.205	4,460,000	906,590	0.2033	4.060	4.040	4.060	4.040	4.100	223,000	4.0654	-0.98%
2011-11-09	0	0.205	0.204	0.205	0.202	0.206	17,890,000	3,640,310	0.2035	4.100	4.080	4.100	4.040	4.120	894,500	4.0697	0.49%
2011-11-08	0	0.204	0.203	0.204	0.203	0.208	12,460,000	2,546,470	0.2044	4.080	4.060	4.080	4.060	4.160	623,000	4.0874	-0.97%
2011-11-07	0	0.206	0.205	0.206	0.203	0.209	6,000,000	1,235,100	0.2059	4.120	4.100	4.120	4.060	4.180	300,000	4.1170	-0.96%
2011-11-04	0	0.208	0.207	0.208	0.206	0.209	3,852,500	799,767	0.2076	4.160	4.140	4.160	4.120	4.180	192,625	4.1519	0.00%
2011-11-03	0	0.208	0.207	0.208	0.205	0.209	7,240,000	1,494,010	0.2064	4.160	4.140	4.160	4.100	4.180	362,000	4.1271	0.00%
2011-11-02	0	0.208	0.207	0.208	0.205	0.208	9,340,000	1,929,930	0.2066	4.160	4.140	4.160	4.100	4.160	467,000	4.1326	0.97%
2011-11-01	0	0.206	0.206	0.208	0.204	0.208	5,220,615	1,077,783	0.2064	4.120	4.120	4.160	4.080	4.160	261,031	4.1290	-0.96%
2011-10-31	0	0.208	0.206	0.207	0.203	0.210	18,093,059	3,731,956	0.2063	4.160	4.120	4.140	4.060	4.200	904,653	4.1253	0.48%
2011-10-28	0	0.207	0.206	0.208	0.205	0.214	59,408,750	12,319,390	0.2074	4.140	4.120	4.160	4.100	4.280	2,970,437	4.1473	-0.96%
2011-10-27	0	0.209	0.209	0.210	0.205	0.210	38,270,000	7,928,000	0.2072	4.180	4.180	4.200	4.100	4.200	1,913,500	4.1432	0.97%
2011-10-26	0	0.207	0.206	0.207	0.205	0.210	8,660,000	1,803,010	0.2082	4.140	4.120	4.140	4.100	4.200	433,000	4.1640	-0.48%
2011-10-25	0	0.208	0.207	0.208	0.204	0.214	14,850,000	3,109,010	0.2094	4.160	4.140	4.160	4.080	4.280	742,500	4.1872	-0.95%
2011-10-24	0	0.210	0.209	0.210	0.205	0.215	28,080,000	5,854,680	0.2085	4.200	4.180	4.200	4.100	4.300	1,404,000	4.1700	2.44%
2011-10-21	0	0.205	0.204	0.207	0.204	0.211	6,990,000	1,449,240	0.2073	4.100	4.080	4.140	4.080	4.220	349,500	4.1466	-1.44%
2011-10-20	0	0.208	0.208	0.209	0.199	0.216	62,880,000	12,842,930	0.2042	4.160	4.160	4.180	3.980	4.320	3,144,000	4.0849	0.00%
2011-10-19	0	0.208	0.206	0.208	0.206	0.220	41,080,000	8,825,700	0.2148	4.160	4.120	4.160	4.120	4.400	2,054,000	4.2968	-3.26%
2011-10-18	0	0.215	0.215	0.217	0.213	0.222	23,710,011	5,156,952	0.2175	4.300	4.300	4.340	4.260	4.440	1,185,501	4.3500	-1.83%
2011-10-17	0	0.219	0.217	0.219	0.208	0.220	37,220,000	8,031,500	0.2158	4.380	4.340	4.380	4.160	4.400	1,861,000	4.3157	6.83%
2011-10-14	0	0.205	0.204	0.205	0.201	0.210	39,370,000	8,072,170	0.2050	4.100	4.080	4.100	4.020	4.200	1,968,500	4.1007	0.00%
2011-10-13	0	0.205	0.206	0.207	0.204	0.208	49,370,000	10,155,610	0.2057	4.100	4.120	4.140	4.080	4.160	2,468,500	4.1141	0.99%
2011-10-12	0	0.203	0.202	0.204	0.199	0.207	37,110,000	7,560,750	0.2037	4.060	4.040	4.080	3.980	4.140	1,855,500	4.0748	1.50%
2011-10-11	0	0.200	0.199	0.200	0.194	0.210	41,990,000	8,534,080	0.2032	4.000	3.980	4.000	3.880	4.200	2,099,500	4.0648	3.09%
2011-10-10	0	0.194	0.193	0.196	0.160	0.210	99,582,500	18,374,970	0.1845	3.880	3.860	3.920	3.200	4.200	4,979,125	3.6904	-5.37%
2011-10-07	0	0.205	0.196	0.200	0.190	0.243	33,930,000	7,367,810	0.2171	4.100	3.920	4.000	3.800	4.860	1,696,500	4.3429	-12.77%
2011-10-06	0	0.235	0.230	0.235	0.231	0.250	3,860,000	940,930	0.2438	4.700	4.600	4.700	4.620	5.000	193,000	4.8753	-2.08%
2011-10-04	0	0.240	0.239	0.240	0.238	0.255	8,450,000	2,110,360	0.2497	4.800	4.780	4.800	4.760	5.100	422,500	4.9949	-3.23%
2011-10-03	0	0.248	0.245	0.247	0.240	0.250	14,210,000	3,506,850	0.2468	4.960	4.900	4.940	4.800	5.000	710,500	4.9357	-6.42%
2011-09-30	0	0.265	0.260	0.265	0.250	0.275	18,620,000	4,832,050	0.2595	5.300	5.200	5.300	5.000	5.500	931,000	5.1902	-1.85%
2011-09-28	0	0.270	0.265	0.275	0.265	0.280	19,960,000	5,433,950	0.2722	5.400	5.300	5.500	5.300	5.600	998,000	5.4448	0.00%
2011-09-27	0	0.270	0.260	0.270	0.260	0.280	110,250,000	29,090,550	0.2639	5.400	5.200	5.400	5.200	5.600	5,512,500	5.2772	8.00%
2011-09-26	0	0.250	0.249	0.250	0.249	0.310	56,212,500	15,167,050	0.2698	5.000	4.980	5.000	4.980	6.200	2,810,625	5.3963	-15.25%
2011-09-23	0	0.295	0.295	0.300	0.280	0.310	36,400,000	10,613,650	0.2916	5.900	5.900	6.000	5.600	6.200	1,820,000	5.8317	-4.84%
2011-09-22	0	0.310	0.305	0.310	0.305	0.335	92,280,000	29,385,650	0.3184	6.200	6.100	6.200	6.100	6.700	4,614,000	6.3688	-7.46%
2011-09-21	0	0.335	0.335	0.340	0.330	0.340	14,520,000	4,906,000	0.3379	6.700	6.700	6.800	6.600	6.800	726,000	6.7576	-1.47%
2011-09-20	0	0.340	0.335	0.340	0.330	0.340	7,936,875	2,664,050	0.3357	6.800	6.700	6.800	6.600	6.800	396,844	6.7131	1.49%
2011-09-19	0	0.335	0.330	0.335	0.330	0.340	13,810,000	4,612,550	0.3340	6.700	6.600	6.700	6.600	6.800	690,500	6.6800	-1.47%
2011-09-16	0	0.340	0.340	0.350	0.330	0.360	40,617,299	14,080,718	0.3467	6.800	6.800	7.000	6.600	7.200	2,030,865	6.9334	-1.45%
2011-09-15	0	0.345	0.340	0.345	0.335	0.355	22,840,000	7,840,450	0.3433	6.900	6.800	6.900	6.700	7.100	1,142,000	6.8655	-1.43%
2011-09-14	0	0.350	0.345	0.350	0.340	0.370	86,700,000	30,886,600	0.3562	7.000	6.900	7.000	6.800	7.400	4,335,000	7.1249	-4.11%
2011-09-12	0	0.365	0.365	0.370	0.360	0.375	9,070,000	3,303,450	0.3642	7.300	7.300	7.400	7.200	7.500	453,500	7.2843	-2.67%
2011-09-09	0	0.375	0.370	0.375	0.370	0.380	107,344,058	40,325,370	0.3757	7.500	7.400	7.500	7.400	7.600	5,367,203	7.5133	0.00%
2011-09-08	0	0.375	0.370	0.375	0.365	0.375	10,450,000	3,904,550	0.3736	7.500	7.400	7.500	7.300	7.500	522,500	7.4728	1.35%
2011-09-07	0	0.370	0.365	0.370	0.360	0.380	23,170,000	8,541,600	0.3686	7.400	7.300	7.400	7.200	7.600	1,158,500	7.3730	2.78%
2011-09-06	0	0.360	0.355	0.360	0.355	0.365	9,340,000	3,371,100	0.3609	7.200	7.100	7.200	7.100	7.300	467,000	7.2186	0.00%
2011-09-05	0	0.360	0.355	0.360	0.350	0.370	18,500,000	6,643,250	0.3591	7.200	7.100	7.200	7.000	7.400	925,000	7.1819	-2.70%
2011-09-02	0	0.370	0.360	0.370	0.360	0.370	36,810,012	13,515,404	0.3672	7.400	7.200	7.400	7.200	7.400	1,840,501	7.3433	2.78%
2011-09-01	0	0.360	0.355	0.360	0.345	0.360	32,460,000	11,388,800	0.3509	7.200	7.100	7.200	6.900	7.200	1,623,000	7.0171	2.86%
2011-08-31	0	0.350	0.340	0.350	0.335	0.350	36,750,000	12,598,270	0.3428	7.000	6.800	7.000	6.700	7.000	1,837,500	6.8562	2.94%
2011-08-30	0	0.340	0.340	0.345	0.335	0.350	32,563,750	11,157,662	0.3426	6.800	6.800	6.900	6.700	7.000	1,628,187	6.8528	-1.45%
2011-08-29	0	0.345	0.340	0.345	0.335	0.345	16,280,000	5,561,850	0.3416	6.900	6.800	6.900	6.700	6.900	814,000	6.8327	1.47%
2011-08-26	0	0.340	0.335	0.340	0.335	0.345	20,272,500	6,891,950	0.3400	6.800	6.700	6.800	6.700	6.900	1,013,625	6.7993	0.00%
2011-08-25	0	0.340	0.335	0.340	0.330	0.345	32,740,625	11,081,103	0.3385	6.800	6.700	6.800	6.600	6.900	1,637,031	6.7690	-1.45%
2011-08-24	0	0.345	0.340	0.345	0.335	0.345	13,080,000	4,448,750	0.3401	6.900	6.800	6.900	6.700	6.900	654,000	6.8024	1.47%
2011-08-23	0	0.340	0.335	0.340	0.325	0.345	22,490,000	7,536,700	0.3351	6.800	6.700	6.800	6.500	6.900	1,124,500	6.7023	3.03%
2011-08-22	0	0.330	0.330	0.340	0.330	0.345	45,888,750	15,508,706	0.3380	6.600	6.600	6.800	6.600	6.900	2,294,437	6.7593	-2.94%
2011-08-19	0	0.340	0.340	0.345	0.335	0.345	13,072,500	4,445,250	0.3400	6.800	6.800	6.900	6.700	6.900	653,625	6.8009	-2.86%
2011-08-18	0	0.350	0.345	0.350	0.340	0.355	23,920,000	8,335,150	0.3485	7.000	6.900	7.000	6.800	7.100	1,196,000	6.9692	0.00%
2011-08-17	0	0.350	0.345	0.350	0.345	0.365	25,830,000	9,111,500	0.3527	7.000	6.900	7.000	6.900	7.300	1,291,500	7.0550	-2.78%
2011-08-16	0	0.360	0.355	0.360	0.345	0.360	16,226,875	5,707,618	0.3517	7.200	7.100	7.200	6.900	7.200	811,344	7.0348	1.41%
2011-08-15	0	0.355	0.350	0.355	0.350	0.355	16,030,000	5,632,100	0.3513	7.100	7.000	7.100	7.000	7.100	801,500	7.0269	0.00%
2011-08-12	0	0.355	0.350	0.355	0.345	0.360	17,140,100	6,055,135	0.3533	7.100	7.000	7.100	6.900	7.200	857,005	7.0655	1.43%
2011-08-11	0	0.350	0.345	0.350	0.330	0.350	18,940,000	6,518,950	0.3442	7.000	6.900	7.000	6.600	7.000	947,000	6.8838	1.45%
2011-08-10	0	0.345	0.345	0.350	0.340	0.350	46,417,500	16,003,800	0.3448	6.900	6.900	7.000	6.800	7.000	2,320,875	6.8956	6.15%
2011-08-09	0	0.325	0.320	0.325	0.305	0.335	25,206,250	8,120,656	0.3222	6.500	6.400	6.500	6.100	6.700	1,260,312	6.4434	-4.41%
2011-08-08	0	0.340	0.335	0.340	0.320	0.350	56,995,625	19,004,115	0.3334	6.800	6.700	6.800	6.400	7.000	2,849,781	6.6686	-2.86%
2011-08-05	0	0.350	0.345	0.350	0.325	0.350	34,405,000	11,594,400	0.3370	7.000	6.900	7.000	6.500	7.000	1,720,250	6.7400	1.45%
2011-08-04	0	0.345	0.340	0.345	0.340	0.350	15,320,000	5,278,750	0.3446	6.900	6.800	6.900	6.800	7.000	766,000	6.8913	-1.43%
2011-08-03	0	0.350	0.340	0.350	0.340	0.355	17,290,000	6,011,300	0.3477	7.000	6.800	7.000	6.800	7.100	864,500	6.9535	-1.41%
2011-08-02	0	0.355	0.350	0.355	0.345	0.360	34,290,000	12,029,250	0.3508	7.100	7.000	7.100	6.900	7.200	1,714,500	7.0162	0.00%
2011-08-01	0	0.355	0.350	0.355	0.345	0.375	53,822,500	19,120,762	0.3553	7.100	7.000	7.100	6.900	7.500	2,691,125	7.1051	-2.74%
2011-07-29	0	0.365	0.355	0.365	0.350	0.375	61,885,000	22,221,200	0.3591	7.300	7.100	7.300	7.000	7.500	3,094,250	7.1814	-2.67%
2011-07-28	0	0.375	0.370	0.375	0.365	0.385	30,030,000	11,301,750	0.3763	7.500	7.400	7.500	7.300	7.700	1,501,500	7.5270	-1.32%
2011-07-27	0	0.380	0.375	0.380	0.350	0.385	136,766,250	51,395,775	0.3758	7.600	7.500	7.600	7.000	7.700	6,838,312	7.5159	7.04%
2011-07-26	0	0.355	0.350	0.355	0.340	0.365	61,460,000	21,617,050	0.3517	7.100	7.000	7.100	6.800	7.300	3,073,000	7.0345	4.41%
2011-07-25	0	0.340	0.335	0.340	0.320	0.345	54,310,000	18,113,100	0.3335	6.800	6.700	6.800	6.400	6.900	2,715,500	6.6703	-1.45%
2011-07-22	0	0.345	0.340	0.345	0.335	0.355	51,349,375	17,667,275	0.3441	6.900	6.800	6.900	6.700	7.100	2,567,469	6.8812	-2.82%
2011-07-21	0	0.355	0.350	0.360	0.350	0.375	35,560,750	12,709,593	0.3574	7.100	7.000	7.200	7.000	7.500	1,778,037	7.1481	-4.05%
2011-07-20	0	0.370	0.365	0.370	0.360	0.385	157,355,000	58,740,337	0.3733	7.400	7.300	7.400	7.200	7.700	7,867,750	7.4660	2.78%
2011-07-19	1	0.360	0.360	0.365	0.360	0.380	99,275,083	36,502,774	0.3677	7.200	7.200	7.300	7.200	7.600	4,963,754	7.3539	0.00%
2011-07-18	0	0.360	0.355	0.360	0.310	0.360	297,692,868	103,024,346	0.3461	7.200	7.100	7.200	6.200	7.200	14,884,643	6.9215	16.13%
2011-07-15	0	0.310	0.305	0.310	0.295	0.310	68,282,500	20,573,487	0.3013	6.200	6.100	6.200	5.900	6.200	3,414,125	6.0260	5.08%
2011-07-14	0	0.295	0.295	0.300	0.290	0.300	47,810,000	14,081,600	0.2945	5.900	5.900	6.000	5.800	6.000	2,390,500	5.8907	3.51%
2011-07-13	0	0.285	0.285	0.290	0.285	0.300	108,120,000	31,258,600	0.2891	5.700	5.700	5.800	5.700	6.000	5,406,000	5.7822	3.64%
2011-07-12	0	0.275	0.270	0.275	0.270	0.285	37,370,003	10,338,550	0.2767	5.500	5.400	5.500	5.400	5.700	1,868,500	5.5331	0.00%
2011-07-11	0	0.275	0.270	0.275	0.265	0.285	32,700,000	9,055,150	0.2769	5.500	5.400	5.500	5.300	5.700	1,635,000	5.5383	1.85%
2011-07-08	0	0.270	0.265	0.270	0.265	0.275	21,460,000	5,827,000	0.2715	5.400	5.300	5.400	5.300	5.500	1,073,000	5.4306	1.89%
2011-07-07	0	0.265	0.260	0.265	0.250	0.265	16,760,000	4,268,700	0.2547	5.300	5.200	5.300	5.000	5.300	838,000	5.0939	3.92%
2011-07-06	0	0.255	0.250	0.255	0.249	0.255	17,670,000	4,444,030	0.2515	5.100	5.000	5.100	4.980	5.100	883,500	5.0300	0.00%
2011-07-05	0	0.255	0.250	0.255	0.250	0.255	12,554,687	3,163,624	0.2520	5.100	5.000	5.100	5.000	5.100	627,734	5.0397	2.00%
2011-07-04	0	0.250	0.250	0.255	0.249	0.265	35,140,691	8,941,929	0.2545	5.000	5.000	5.100	4.980	5.300	1,757,035	5.0892	-1.96%
2011-06-30	0	0.255	0.250	0.255	0.250	0.260	36,920,000	9,360,800	0.2535	5.100	5.000	5.100	5.000	5.200	1,846,000	5.0709	-1.92%
2011-06-29	0	0.260	0.255	0.260	0.250	0.260	22,145,250	5,643,857	0.2549	5.200	5.100	5.200	5.000	5.200	1,107,262	5.0971	0.00%
2011-06-28	0	0.260	0.255	0.260	0.250	0.260	16,237,500	4,124,475	0.2540	5.200	5.100	5.200	5.000	5.200	811,875	5.0802	1.96%
2011-06-27	0	0.255	0.250	0.255	0.247	0.260	51,880,000	13,121,020	0.2529	5.100	5.000	5.100	4.940	5.200	2,594,000	5.0582	3.24%
2011-06-24	0	0.247	0.247	0.248	0.241	0.250	15,500,000	3,833,620	0.2473	4.940	4.940	4.960	4.820	5.000	775,000	4.9466	-0.40%
2011-06-23	0	0.248	0.247	0.250	0.247	0.250	17,055,000	4,251,700	0.2493	4.960	4.940	5.000	4.940	5.000	852,750	4.9859	0.00%
2011-06-22	0	0.248	0.246	0.249	0.246	0.255	12,130,000	3,022,010	0.2491	4.960	4.920	4.980	4.920	5.100	606,500	4.9827	-0.40%
2011-06-21	0	0.249	0.248	0.250	0.247	0.255	13,620,000	3,421,480	0.2512	4.980	4.960	5.000	4.940	5.100	681,000	5.0242	-2.35%
2011-06-20	0	0.255	0.250	0.255	0.249	0.255	18,890,040	4,753,109	0.2516	5.100	5.000	5.100	4.980	5.100	944,502	5.0324	2.82%
2011-06-17	0	0.248	0.249	0.250	0.247	0.255	34,270,000	8,589,170	0.2506	4.960	4.980	5.000	4.940	5.100	1,713,500	5.0126	-2.75%
2011-06-16	0	0.255	0.250	0.255	0.240	0.255	46,920,000	11,726,930	0.2499	5.100	5.000	5.100	4.800	5.100	2,346,000	4.9987	2.00%
2011-06-15	0	0.250	0.250	0.255	0.232	0.255	40,975,000	10,212,930	0.2492	5.000	5.000	5.100	4.640	5.100	2,048,750	4.9850	5.93%
2011-06-14	0	0.236	0.235	0.242	0.230	0.245	27,900,000	6,579,750	0.2358	4.720	4.700	4.840	4.600	4.900	1,395,000	4.7167	-4.45%
2011-06-13	0	0.247	0.245	0.247	0.238	0.249	17,185,000	4,187,125	0.2436	4.940	4.900	4.940	4.760	4.980	859,250	4.8730	0.00%
2011-06-10	0	0.247	0.246	0.247	0.247	0.255	3,967,500	988,300	0.2491	4.940	4.920	4.940	4.940	5.100	198,375	4.9820	-1.20%
2011-06-09	0	0.250	0.250	0.255	0.248	0.255	12,490,000	3,130,370	0.2506	5.000	5.000	5.100	4.960	5.100	624,500	5.0126	0.40%
2011-06-08	0	0.249	0.249	0.255	0.249	0.260	14,600,000	3,660,250	0.2507	4.980	4.980	5.100	4.980	5.200	730,000	5.0140	-4.23%
2011-06-07	0	0.260	0.255	0.260	0.255	0.265	14,060,000	3,609,000	0.2567	5.200	5.100	5.200	5.100	5.300	703,000	5.1337	-1.89%
2011-06-03	0	0.265	0.260	0.265	0.260	0.270	10,260,000	2,694,700	0.2626	5.300	5.200	5.300	5.200	5.400	513,000	5.2528	3.92%
2011-06-02	0	0.255	0.250	0.255	0.255	0.270	21,850,000	5,747,800	0.2631	5.100	5.000	5.100	5.100	5.400	1,092,500	5.2611	-5.56%
2011-06-01	0	0.270	0.265	0.270	0.265	0.275	12,260,000	3,257,450	0.2657	5.400	5.300	5.400	5.300	5.500	613,000	5.3139	-1.82%
2011-05-31	0	0.275	0.270	0.275	0.260	0.275	15,317,187	4,101,459	0.2678	5.500	5.400	5.500	5.200	5.500	765,859	5.3554	0.00%
2011-05-30	0	0.275	0.270	0.275	0.270	0.275	5,398,750	1,470,537	0.2724	5.500	5.400	5.500	5.400	5.500	269,937	5.4477	1.85%
2011-05-27	0	0.270	0.265	0.270	0.265	0.275	8,955,003	2,401,300	0.2682	5.400	5.300	5.400	5.300	5.500	447,750	5.3630	-1.82%
2011-05-26	0	0.275	0.270	0.275	0.270	0.280	6,230,000	1,703,800	0.2735	5.500	5.400	5.500	5.400	5.600	311,500	5.4697	-1.79%
2011-05-25	0	0.280	0.275	0.280	0.270	0.280	19,106,875	5,211,803	0.2728	5.600	5.500	5.600	5.400	5.600	955,344	5.4554	0.00%
2011-05-24	0	0.280	0.275	0.280	0.260	0.280	22,310,000	6,001,300	0.2690	5.600	5.500	5.600	5.200	5.600	1,115,500	5.3799	3.70%
2011-05-23	0	0.270	0.265	0.270	0.265	0.270	13,193,750	3,531,018	0.2676	5.400	5.300	5.400	5.300	5.400	659,687	5.3526	-1.82%
2011-05-20	0	0.275	0.270	0.275	0.270	0.275	3,830,000	1,036,900	0.2707	5.500	5.400	5.500	5.400	5.500	191,500	5.4146	1.85%
2011-05-19	0	0.270	0.270	0.275	0.270	0.275	5,620,000	1,531,500	0.2725	5.400	5.400	5.500	5.400	5.500	281,000	5.4502	0.00%
2011-05-18	0	0.270	0.270	0.275	0.270	0.280	6,662,500	1,812,975	0.2721	5.400	5.400	5.500	5.400	5.600	333,125	5.4423	-1.82%
2011-05-17	0	0.275	0.275	0.280	0.270	0.280	7,600,000	2,083,350	0.2741	5.500	5.500	5.600	5.400	5.600	380,000	5.4825	0.00%
2011-05-16	0	0.275	0.275	0.280	0.275	0.280	4,090,012	1,128,953	0.2760	5.500	5.500	5.600	5.500	5.600	204,501	5.5205	-1.79%
2011-05-13	0	0.280	0.275	0.280	0.270	0.280	5,400,000	1,491,150	0.2761	5.600	5.500	5.600	5.400	5.600	270,000	5.5228	1.82%
2011-05-12	0	0.275	0.270	0.275	0.270	0.280	4,942,500	1,357,000	0.2746	5.500	5.400	5.500	5.400	5.600	247,125	5.4911	-1.79%
2011-05-11	0	0.280	0.275	0.280	0.265	0.280	18,480,000	5,013,250	0.2713	5.600	5.500	5.600	5.300	5.600	924,000	5.4256	1.82%
2011-05-09	0	0.275	0.275	0.280	0.270	0.285	20,860,000	5,801,650	0.2781	5.500	5.500	5.600	5.400	5.700	1,043,000	5.5625	-3.51%
2011-05-06	0	0.285	0.280	0.285	0.275	0.285	25,660,000	7,183,800	0.2800	5.700	5.600	5.700	5.500	5.700	1,283,000	5.5992	0.00%
2011-05-05	0	0.285	0.280	0.285	0.275	0.290	10,570,000	2,964,800	0.2805	5.700	5.600	5.700	5.500	5.800	528,500	5.6098	-1.72%
2011-05-04	0	0.290	0.285	0.290	0.285	0.290	5,410,000	1,557,950	0.2880	5.800	5.700	5.800	5.700	5.800	270,500	5.7595	0.00%
2011-05-03	0	0.290	0.285	0.290	0.280	0.290	6,605,625	1,877,712	0.2843	5.800	5.700	5.800	5.600	5.800	330,281	5.6852	1.75%
2011-04-29	0	0.285	0.280	0.285	0.280	0.295	30,408,750	8,711,018	0.2865	5.700	5.600	5.700	5.600	5.900	1,520,437	5.7293	-3.39%
2011-04-28	0	0.295	0.290	0.295	0.280	0.295	26,348,750	7,550,675	0.2866	5.900	5.800	5.900	5.600	5.900	1,317,437	5.7313	3.51%
2011-04-27	0	0.285	0.280	0.285	0.275	0.285	21,705,468	6,085,913	0.2804	5.700	5.600	5.700	5.500	5.700	1,085,273	5.6077	1.79%
2011-04-26	0	0.280	0.275	0.280	0.275	0.280	15,560,000	4,291,500	0.2758	5.600	5.500	5.600	5.500	5.600	778,000	5.5161	0.00%
2011-04-21	0	0.280	0.275	0.280	0.275	0.280	5,580,000	1,545,200	0.2769	5.600	5.500	5.600	5.500	5.600	279,000	5.5384	0.00%
2011-04-20	0	0.280	0.275	0.280	0.275	0.280	6,510,000	1,812,400	0.2784	5.600	5.500	5.600	5.500	5.600	325,500	5.5680	0.00%
2011-04-19	0	0.280	0.275	0.280	0.270	0.285	21,500,000	5,926,500	0.2757	5.600	5.500	5.600	5.400	5.700	1,075,000	5.5130	0.00%
2011-04-18	0	0.280	0.280	0.285	0.275	0.290	20,260,000	5,778,950	0.2852	5.600	5.600	5.700	5.500	5.800	1,013,000	5.7048	0.00%
2011-04-15	0	0.280	0.275	0.280	0.275	0.280	8,040,000	2,226,000	0.2769	5.600	5.500	5.600	5.500	5.600	402,000	5.5373	0.00%
2011-04-14	0	0.280	0.275	0.280	0.275	0.285	11,531,560	3,218,497	0.2791	5.600	5.500	5.600	5.500	5.700	576,578	5.5821	0.00%
2011-04-13	0	0.280	0.275	0.280	0.275	0.280	3,470,000	958,300	0.2762	5.600	5.500	5.600	5.500	5.600	173,500	5.5233	1.82%
2011-04-12	0	0.275	0.270	0.275	0.275	0.280	16,300,000	4,506,820	0.2765	5.500	5.400	5.500	5.500	5.600	815,000	5.5298	-1.79%
2011-04-11	0	0.280	0.275	0.280	0.275	0.285	14,320,000	3,979,350	0.2779	5.600	5.500	5.600	5.500	5.700	716,000	5.5578	1.82%
2011-04-08	0	0.275	0.270	0.275	0.270	0.280	12,060,000	3,267,350	0.2709	5.500	5.400	5.500	5.400	5.600	603,000	5.4185	-1.79%
2011-04-07	0	0.280	0.275	0.280	0.270	0.280	13,145,000	3,598,500	0.2738	5.600	5.500	5.600	5.400	5.600	657,250	5.4751	1.82%
2011-04-06	0	0.275	0.270	0.275	0.270	0.280	10,946,250	3,022,712	0.2761	5.500	5.400	5.500	5.400	5.600	547,312	5.5228	-1.79%
2011-04-04	0	0.280	0.275	0.280	0.270	0.280	8,393,750	2,301,550	0.2742	5.600	5.500	5.600	5.400	5.600	419,687	5.4840	1.82%
2011-04-01	0	0.275	0.270	0.275	0.270	0.285	21,060,000	5,810,750	0.2759	5.500	5.400	5.500	5.400	5.700	1,053,000	5.5183	0.00%
2011-03-31	0	0.275	0.270	0.275	0.270	0.280	14,810,000	4,080,050	0.2755	5.500	5.400	5.500	5.400	5.600	740,500	5.5099	-1.79%
2011-03-30	0	0.280	0.275	0.280	0.270	0.285	37,275,000	10,394,075	0.2788	5.600	5.500	5.600	5.400	5.700	1,863,750	5.5770	3.70%
2011-03-29	0	0.270	0.270	0.275	0.265	0.275	487,275,000	131,523,825	0.2699	5.400	5.400	5.500	5.300	5.500	24,363,750	5.3983	-1.82%
2011-03-28	0	0.275	0.270	0.275	0.270	0.280	23,750,000	6,461,250	0.2721	5.500	5.400	5.500	5.400	5.600	1,187,500	5.4411	-1.79%
2011-03-25	0	0.280	0.275	0.280	0.270	0.285	19,370,000	5,345,050	0.2759	5.600	5.500	5.600	5.400	5.700	968,500	5.5189	-1.75%
2011-03-24	0	0.285	0.280	0.285	0.275	0.285	14,580,000	4,074,450	0.2795	5.700	5.600	5.700	5.500	5.700	729,000	5.5891	3.64%
2011-03-23	0	0.275	0.275	0.280	0.275	0.290	63,150,000	17,697,150	0.2802	5.500	5.500	5.600	5.500	5.800	3,157,500	5.6048	-6.78%
2011-03-22	0	0.295	0.290	0.295	0.285	0.300	46,490,000	13,596,000	0.2924	5.900	5.800	5.900	5.700	6.000	2,324,500	5.8490	1.72%
2011-03-21	0	0.290	0.290	0.295	0.290	0.315	29,780,000	8,947,900	0.3005	5.800	5.800	5.900	5.800	6.300	1,489,000	6.0093	-6.45%
2011-03-18	0	0.310	0.305	0.310	0.270	0.310	188,030,000	55,055,990	0.2928	6.200	6.100	6.200	5.400	6.200	9,401,500	5.8561	14.81%
2011-03-17	0	0.270	0.265	0.275	0.265	0.280	48,480,000	13,185,640	0.2720	5.400	5.300	5.500	5.300	5.600	2,424,000	5.4396	-1.82%
2011-03-16	0	0.275	0.270	0.275	0.270	0.280	14,580,000	4,025,500	0.2761	5.500	5.400	5.500	5.400	5.600	729,000	5.5219	-1.79%
2011-03-15	0	0.280	0.275	0.285	0.275	0.290	14,080,000	3,947,850	0.2804	5.600	5.500	5.700	5.500	5.800	704,000	5.6077	-3.45%
2011-03-14	0	0.290	0.285	0.290	0.275	0.290	19,735,000	5,631,100	0.2853	5.800	5.700	5.800	5.500	5.800	986,750	5.7067	3.57%
2011-03-11	0	0.280	0.275	0.280	0.275	0.285	13,950,000	3,885,950	0.2786	5.600	5.500	5.600	5.500	5.700	697,500	5.5713	-1.75%
2011-03-10	0	0.285	0.280	0.285	0.280	0.290	23,190,000	6,582,300	0.2838	5.700	5.600	5.700	5.600	5.800	1,159,500	5.6768	-1.72%
2011-03-09	0	0.290	0.285	0.290	0.280	0.295	22,610,312	6,451,984	0.2854	5.800	5.700	5.800	5.600	5.900	1,130,516	5.7071	-1.69%
2011-03-08	0	0.295	0.290	0.295	0.290	0.300	13,782,500	4,024,950	0.2920	5.900	5.800	5.900	5.800	6.000	689,125	5.8407	1.72%
2011-03-07	0	0.290	0.290	0.295	0.290	0.310	54,240,000	16,423,850	0.3028	5.800	5.800	5.900	5.800	6.200	2,712,000	6.0560	-6.45%
2011-03-04	0	0.310	0.300	0.310	0.285	0.310	19,974,500	5,969,065	0.2988	6.200	6.000	6.200	5.700	6.200	998,725	5.9767	3.33%
2011-03-03	0	0.300	0.295	0.300	0.285	0.305	14,340,000	4,226,375	0.2947	6.000	5.900	6.000	5.700	6.100	717,000	5.8945	3.45%
2011-03-02	0	0.290	0.285	0.290	0.285	0.295	4,870,000	1,412,250	0.2900	5.800	5.700	5.800	5.700	5.900	243,500	5.7998	-1.69%
2011-03-01	0	0.295	0.290	0.295	0.285	0.300	19,550,000	5,666,250	0.2898	5.900	5.800	5.900	5.700	6.000	977,500	5.7967	-1.67%
2011-02-28	0	0.300	0.295	0.300	0.285	0.300	12,191,581	3,575,877	0.2933	6.000	5.900	6.000	5.700	6.000	609,579	5.8661	0.00%
2011-02-25	0	0.300	0.290	0.305	0.290	0.305	6,610,000	1,960,900	0.2967	6.000	5.800	6.100	5.800	6.100	330,500	5.9331	1.69%
2011-02-24	0	0.295	0.285	0.295	0.280	0.300	13,270,000	3,829,500	0.2886	5.900	5.700	5.900	5.600	6.000	663,500	5.7717	-1.67%
2011-02-23	0	0.300	0.295	0.305	0.295	0.305	9,180,000	2,743,850	0.2989	6.000	5.900	6.100	5.900	6.100	459,000	5.9779	-1.64%
2011-02-22	0	0.305	0.300	0.305	0.290	0.305	8,977,500	2,636,475	0.2937	6.100	6.000	6.100	5.800	6.100	448,875	5.8735	3.39%
2011-02-21	0	0.295	0.290	0.295	0.290	0.305	19,332,500	5,720,675	0.2959	5.900	5.800	5.900	5.800	6.100	966,625	5.9182	-3.28%
2011-02-18	0	0.305	0.295	0.305	0.295	0.320	14,350,000	4,425,300	0.3084	6.100	5.900	6.100	5.900	6.400	717,500	6.1677	-3.17%
2011-02-17	0	0.315	0.310	0.315	0.310	0.325	17,792,500	5,622,550	0.3160	6.300	6.200	6.300	6.200	6.500	889,625	6.3201	-1.56%
2011-02-16	0	0.320	0.315	0.320	0.310	0.325	9,799,905	3,121,322	0.3185	6.400	6.300	6.400	6.200	6.500	489,995	6.3701	0.00%
2011-02-15	0	0.320	0.315	0.320	0.315	0.325	17,820,000	5,667,000	0.3180	6.400	6.300	6.400	6.300	6.500	891,000	6.3603	-1.54%
2011-02-14	0	0.325	0.320	0.325	0.315	0.330	3,408,750	1,095,775	0.3215	6.500	6.400	6.500	6.300	6.600	170,437	6.4292	0.00%
2011-02-11	0	0.325	0.325	0.330	0.315	0.330	6,880,000	2,225,250	0.3234	6.500	6.500	6.600	6.300	6.600	344,000	6.4688	0.00%
2011-02-10	0	0.325	0.320	0.325	0.325	0.335	11,059,250	3,646,026	0.3297	6.500	6.400	6.500	6.500	6.700	552,962	6.5936	-1.52%
2011-02-09	0	0.330	0.325	0.330	0.325	0.340	8,140,000	2,707,950	0.3327	6.600	6.500	6.600	6.500	6.800	407,000	6.6534	-1.49%
2011-02-08	0	0.335	0.330	0.335	0.320	0.335	9,251,250	3,023,481	0.3268	6.700	6.600	6.700	6.400	6.700	462,562	6.5364	1.52%
2011-02-07	0	0.330	0.320	0.325	0.320	0.335	5,036,250	1,661,338	0.3299	6.600	6.400	6.500	6.400	6.700	251,812	6.5975	0.00%
2011-02-02	0	0.330	0.325	0.330	0.320	0.330	10,180,000	3,303,100	0.3245	6.600	6.500	6.600	6.400	6.600	509,000	6.4894	3.13%
2011-02-01	0	0.320	0.315	0.320	0.310	0.320	5,800,000	1,827,750	0.3151	6.400	6.300	6.400	6.200	6.400	290,000	6.3026	0.00%
2011-01-31	0	0.320	0.315	0.320	0.315	0.325	3,440,000	1,094,350	0.3181	6.400	6.300	6.400	6.300	6.500	172,000	6.3625	-1.54%
2011-01-28	0	0.325	0.320	0.325	0.315	0.325	10,585,000	3,398,850	0.3211	6.500	6.400	6.500	6.300	6.500	529,250	6.4220	1.56%
2011-01-27	0	0.320	0.315	0.320	0.310	0.325	6,130,000	1,943,400	0.3170	6.400	6.300	6.400	6.200	6.500	306,500	6.3406	0.00%
2011-01-26	0	0.320	0.315	0.320	0.310	0.325	14,012,500	4,470,750	0.3191	6.400	6.300	6.400	6.200	6.500	700,625	6.3811	-1.54%
2011-01-25	0	0.325	0.320	0.325	0.315	0.325	6,802,500	2,178,563	0.3203	6.500	6.400	6.500	6.300	6.500	340,125	6.4052	1.56%
2011-01-24	0	0.320	0.315	0.320	0.310	0.330	8,350,000	2,648,150	0.3171	6.400	6.300	6.400	6.200	6.600	417,500	6.3429	-1.54%
2011-01-21	0	0.325	0.320	0.325	0.320	0.330	7,250,000	2,351,150	0.3243	6.500	6.400	6.500	6.400	6.600	362,500	6.4859	0.00%
2011-01-20	0	0.325	0.320	0.325	0.325	0.335	7,860,000	2,576,850	0.3278	6.500	6.400	6.500	6.500	6.700	393,000	6.5569	-1.52%
2011-01-19	0	0.330	0.325	0.330	0.325	0.335	5,769,250	1,890,440	0.3277	6.600	6.500	6.600	6.500	6.700	288,462	6.5535	0.00%
2011-01-18	0	0.330	0.320	0.330	0.325	0.340	9,380,000	3,066,000	0.3269	6.600	6.400	6.600	6.500	6.800	469,000	6.5373	0.00%
2011-01-17	0	0.330	0.325	0.330	0.325	0.330	6,180,000	2,034,350	0.3292	6.600	6.500	6.600	6.500	6.600	309,000	6.5837	0.00%
2011-01-14	0	0.330	0.325	0.330	0.325	0.345	5,594,375	1,850,578	0.3308	6.600	6.500	6.600	6.500	6.900	279,719	6.6159	-2.94%
2011-01-13	0	0.340	0.335	0.340	0.330	0.345	23,250,000	7,870,300	0.3385	6.800	6.700	6.800	6.600	6.900	1,162,500	6.7702	4.62%
2011-01-12	0	0.325	0.320	0.325	0.320	0.330	11,540,000	3,760,150	0.3258	6.500	6.400	6.500	6.400	6.600	577,000	6.5167	0.00%
2011-01-11	0	0.325	0.320	0.325	0.320	0.330	6,218,750	2,014,138	0.3239	6.500	6.400	6.500	6.400	6.600	310,937	6.4776	0.00%
2011-01-10	0	0.325	0.320	0.325	0.320	0.330	4,581,250	1,489,906	0.3252	6.500	6.400	6.500	6.400	6.600	229,062	6.5044	1.56%
2011-01-07	0	0.320	0.315	0.320	0.315	0.335	34,270,000	10,993,050	0.3208	6.400	6.300	6.400	6.300	6.700	1,713,500	6.4156	-4.48%
2011-01-06	0	0.335	0.330	0.335	0.330	0.350	29,130,000	9,721,150	0.3337	6.700	6.600	6.700	6.600	7.000	1,456,500	6.6743	-4.29%
2011-01-05	0	0.350	0.345	0.350	0.340	0.350	18,520,625	6,432,613	0.3473	7.000	6.900	7.000	6.800	7.000	926,031	6.9464	1.45%
2011-01-04	0	0.345	0.335	0.345	0.315	0.360	76,110,000	26,075,100	0.3426	6.900	6.700	6.900	6.300	7.200	3,805,500	6.8520	-1.43%
2011-01-03	0	0.350	0.345	0.350	0.345	0.355	25,030,000	8,730,750	0.3488	7.000	6.900	7.000	6.900	7.100	1,251,500	6.9762	0.00%
2010-12-31	0	0.350	0.345	0.350	0.345	0.360	26,190,000	9,266,700	0.3538	7.000	6.900	7.000	6.900	7.200	1,309,500	7.0765	0.00%
2010-12-30	0	0.350	0.345	0.350	0.340	0.360	46,755,096	16,455,509	0.3520	7.000	6.900	7.000	6.800	7.200	2,337,755	7.0390	1.45%
2010-12-29	0	0.345	0.335	0.345	0.335	0.355	27,880,000	9,647,000	0.3460	6.900	6.700	6.900	6.700	7.100	1,394,000	6.9204	1.47%
2010-12-28	0	0.340	0.330	0.335	0.330	0.355	17,020,000	5,778,850	0.3395	6.800	6.600	6.700	6.600	7.100	851,000	6.7907	-2.86%
2010-12-24	0	0.350	0.345	0.350	0.345	0.355	12,470,000	4,358,850	0.3495	7.000	6.900	7.000	6.900	7.100	623,500	6.9909	0.00%
2010-12-23	0	0.350	0.345	0.350	0.345	0.355	22,350,000	7,814,450	0.3496	7.000	6.900	7.000	6.900	7.100	1,117,500	6.9928	0.00%
2010-12-22	0	0.350	0.345	0.350	0.335	0.360	17,330,000	5,995,700	0.3460	7.000	6.900	7.000	6.700	7.200	866,500	6.9194	-1.41%
2010-12-21	0	0.355	0.350	0.355	0.345	0.360	26,386,640	9,254,010	0.3507	7.100	7.000	7.100	6.900	7.200	1,319,332	7.0142	1.43%
2010-12-20	0	0.350	0.345	0.350	0.335	0.365	30,765,000	10,679,125	0.3471	7.000	6.900	7.000	6.700	7.300	1,538,250	6.9424	-2.78%
2010-12-17	0	0.360	0.355	0.360	0.320	0.365	74,670,000	25,759,600	0.3450	7.200	7.100	7.200	6.400	7.300	3,733,500	6.8996	10.77%
2010-12-16	0	0.325	0.320	0.325	0.320	0.325	11,127,506	3,588,552	0.3225	6.500	6.400	6.500	6.400	6.500	556,375	6.4499	1.56%
2010-12-15	0	0.320	0.315	0.320	0.310	0.320	12,546,250	3,969,125	0.3164	6.400	6.300	6.400	6.200	6.400	627,312	6.3272	1.59%
2010-12-14	0	0.315	0.310	0.315	0.310	0.320	8,642,500	2,708,363	0.3134	6.300	6.200	6.300	6.200	6.400	432,125	6.2675	1.61%
2010-12-13	0	0.310	0.305	0.315	0.300	0.315	17,550,000	5,423,650	0.3090	6.200	6.100	6.300	6.000	6.300	877,500	6.1808	3.33%
2010-12-10	0	0.300	0.295	0.300	0.290	0.300	11,930,000	3,548,450	0.2974	6.000	5.900	6.000	5.800	6.000	596,500	5.9488	1.69%
2010-12-09	0	0.295	0.290	0.295	0.290	0.300	13,880,000	4,125,050	0.2972	5.900	5.800	5.900	5.800	6.000	694,000	5.9439	-1.67%
2010-12-08	0	0.300	0.295	0.300	0.295	0.300	5,100,000	1,511,750	0.2964	6.000	5.900	6.000	5.900	6.000	255,000	5.9284	0.00%
2010-12-07	0	0.300	0.295	0.300	0.295	0.305	13,820,000	4,104,900	0.2970	6.000	5.900	6.000	5.900	6.100	691,000	5.9405	-1.64%
2010-12-06	0	0.305	0.300	0.305	0.300	0.310	9,540,000	2,889,150	0.3028	6.100	6.000	6.100	6.000	6.200	477,000	6.0569	0.00%
2010-12-03	0	0.305	0.300	0.305	0.300	0.320	25,160,000	7,833,050	0.3113	6.100	6.000	6.100	6.000	6.400	1,258,000	6.2266	-3.17%
2010-12-02	0	0.315	0.310	0.315	0.310	0.330	24,950,000	7,988,400	0.3202	6.300	6.200	6.300	6.200	6.600	1,247,500	6.4035	-1.56%
2010-12-01	0	0.320	0.315	0.320	0.310	0.320	14,790,000	4,665,350	0.3154	6.400	6.300	6.400	6.200	6.400	739,500	6.3088	0.00%
2010-11-30	0	0.320	0.315	0.320	0.310	0.330	21,620,000	6,842,650	0.3165	6.400	6.300	6.400	6.200	6.600	1,081,000	6.3299	-1.54%
2010-11-29	0	0.325	0.320	0.325	0.320	0.330	15,240,000	4,933,500	0.3237	6.500	6.400	6.500	6.400	6.600	762,000	6.4744	-2.99%
2010-11-26	0	0.335	0.330	0.335	0.325	0.335	15,610,000	5,136,550	0.3291	6.700	6.600	6.700	6.500	6.700	780,500	6.5811	0.00%
2010-11-25	0	0.335	0.330	0.335	0.330	0.340	13,080,000	4,331,450	0.3312	6.700	6.600	6.700	6.600	6.800	654,000	6.6230	-1.47%
2010-11-24	0	0.340	0.335	0.340	0.330	0.350	28,400,109	9,613,485	0.3385	6.800	6.700	6.800	6.600	7.000	1,420,005	6.7700	0.00%
2010-11-23	0	0.340	0.335	0.340	0.325	0.340	24,069,375	8,016,691	0.3331	6.800	6.700	6.800	6.500	6.800	1,203,469	6.6613	0.00%
2010-11-22	0	0.340	0.335	0.340	0.335	0.345	11,330,781	3,860,000	0.3407	6.800	6.700	6.800	6.700	6.900	566,539	6.8133	0.00%
2010-11-19	0	0.340	0.340	0.345	0.330	0.345	22,560,000	7,656,850	0.3394	6.800	6.800	6.900	6.600	6.900	1,128,000	6.7880	-1.45%
2010-11-18	0	0.345	0.335	0.340	0.335	0.350	24,960,000	8,544,900	0.3423	6.900	6.700	6.800	6.700	7.000	1,248,000	6.8469	0.00%
2010-11-17	0	0.345	0.340	0.345	0.335	0.350	12,890,000	4,423,350	0.3432	6.900	6.800	6.900	6.700	7.000	644,500	6.8632	-2.82%
2010-11-16	0	0.355	0.350	0.355	0.340	0.355	95,057,500	33,496,738	0.3524	7.100	7.000	7.100	6.800	7.100	4,752,875	7.0477	2.90%
2010-11-15	0	0.345	0.340	0.345	0.335	0.350	13,670,000	4,680,000	0.3424	6.900	6.800	6.900	6.700	7.000	683,500	6.8471	1.47%
2010-11-12	0	0.340	0.340	0.345	0.340	0.360	27,228,687	9,505,744	0.3491	6.800	6.800	6.900	6.800	7.200	1,361,434	6.9822	-5.56%
2010-11-11	0	0.360	0.355	0.360	0.355	0.365	34,110,000	12,190,600	0.3574	7.200	7.100	7.200	7.100	7.300	1,705,500	7.1478	0.00%
2010-11-10	0	0.360	0.355	0.360	0.355	0.365	33,110,000	11,887,300	0.3590	7.200	7.100	7.200	7.100	7.300	1,655,500	7.1805	0.00%
2010-11-09	0	0.360	0.355	0.360	0.345	0.360	48,909,375	17,411,238	0.3560	7.200	7.100	7.200	6.900	7.200	2,445,469	7.1198	1.41%
2010-11-08	0	0.355	0.350	0.355	0.345	0.360	27,050,000	9,534,850	0.3525	7.100	7.000	7.100	6.900	7.200	1,352,500	7.0498	-1.39%
2010-11-05	0	0.360	0.355	0.360	0.355	0.360	15,871,250	5,676,719	0.3577	7.200	7.100	7.200	7.100	7.200	793,562	7.1535	0.00%
2010-11-04	0	0.360	0.355	0.360	0.350	0.370	42,460,000	15,335,400	0.3612	7.200	7.100	7.200	7.000	7.400	2,123,000	7.2235	-1.37%
2010-11-03	0	0.365	0.360	0.370	0.360	0.380	32,912,500	12,032,400	0.3656	7.300	7.200	7.400	7.200	7.600	1,645,625	7.3118	-2.67%
2010-11-02	0	0.375	0.370	0.375	0.365	0.385	42,171,250	15,689,725	0.3720	7.500	7.400	7.500	7.300	7.700	2,108,562	7.4410	-1.32%
2010-11-01	0	0.380	0.375	0.380	0.350	0.385	158,678,750	58,448,756	0.3683	7.600	7.500	7.600	7.000	7.700	7,933,937	7.3669	8.57%
2010-10-29	0	0.350	0.345	0.350	0.320	0.350	80,800,000	27,072,650	0.3351	7.000	6.900	7.000	6.400	7.000	4,040,000	6.7012	6.06%
2010-10-28	0	0.330	0.330	0.335	0.325	0.330	34,782,500	11,455,813	0.3294	6.600	6.600	6.700	6.500	6.600	1,739,125	6.5871	0.00%
2010-10-27	0	0.330	0.325	0.330	0.320	0.335	108,200,000	35,281,600	0.3261	6.600	6.500	6.600	6.400	6.700	5,410,000	6.5216	1.54%
2010-10-26	0	0.325	0.320	0.325	0.310	0.330	37,270,000	11,904,550	0.3194	6.500	6.400	6.500	6.200	6.600	1,863,500	6.3883	0.00%
2010-10-25	0	0.325	0.320	0.325	0.315	0.330	20,232,656	6,430,997	0.3179	6.500	6.400	6.500	6.300	6.600	1,011,633	6.3570	0.00%
2010-10-22	0	0.325	0.320	0.325	0.310	0.325	32,780,000	10,441,900	0.3185	6.500	6.400	6.500	6.200	6.500	1,639,000	6.3709	1.56%
2010-10-21	0	0.320	0.310	0.320	0.310	0.320	9,070,000	2,838,500	0.3130	6.400	6.200	6.400	6.200	6.400	453,500	6.2591	0.00%
2010-10-20	0	0.320	0.315	0.320	0.310	0.320	7,185,000	2,261,150	0.3147	6.400	6.300	6.400	6.200	6.400	359,250	6.2941	0.00%
2010-10-19	0	0.320	0.315	0.320	0.315	0.325	8,499,375	2,711,363	0.3190	6.400	6.300	6.400	6.300	6.500	424,969	6.3801	-1.54%
2010-10-18	0	0.325	0.320	0.325	0.310	0.335	38,960,000	12,477,263	0.3203	6.500	6.400	6.500	6.200	6.700	1,948,000	6.4052	-2.99%
2010-10-15	0	0.335	0.330	0.335	0.325	0.340	22,256,250	7,383,419	0.3317	6.700	6.600	6.700	6.500	6.800	1,112,812	6.6349	0.00%
2010-10-14	0	0.335	0.330	0.335	0.330	0.345	26,710,000	8,945,450	0.3349	6.700	6.600	6.700	6.600	6.900	1,335,500	6.6982	-1.47%
2010-10-13	0	0.340	0.335	0.340	0.330	0.345	51,092,812	17,248,515	0.3376	6.800	6.700	6.800	6.600	6.900	2,554,641	6.7518	1.49%
2010-10-12	0	0.335	0.330	0.335	0.310	0.335	80,560,625	26,485,591	0.3288	6.700	6.600	6.700	6.200	6.700	4,028,031	6.5753	6.35%
2010-10-11	0	0.315	0.315	0.320	0.305	0.325	29,248,750	9,300,625	0.3180	6.300	6.300	6.400	6.100	6.500	1,462,437	6.3597	3.28%
2010-10-08	0	0.305	0.300	0.305	0.295	0.315	38,231,250	11,659,694	0.3050	6.100	6.000	6.100	5.900	6.300	1,911,562	6.0996	-3.17%
2010-10-07	0	0.315	0.310	0.315	0.310	0.320	12,560,000	3,909,850	0.3113	6.300	6.200	6.300	6.200	6.400	628,000	6.2259	0.00%
2010-10-06	0	0.315	0.310	0.315	0.310	0.325	19,740,000	6,250,950	0.3167	6.300	6.200	6.300	6.200	6.500	987,000	6.3333	-1.56%
2010-10-05	0	0.320	0.315	0.320	0.310	0.325	16,070,000	5,051,300	0.3143	6.400	6.300	6.400	6.200	6.500	803,500	6.2866	0.00%
2010-10-04	0	0.320	0.320	0.325	0.315	0.325	18,440,000	5,901,750	0.3201	6.400	6.400	6.500	6.300	6.500	922,000	6.4010	1.59%
2010-09-30	0	0.315	0.310	0.315	0.310	0.315	15,000,000	4,666,500	0.3111	6.300	6.200	6.300	6.200	6.300	750,000	6.2220	0.00%
2010-09-29	0	0.315	0.305	0.315	0.310	0.325	31,943,125	10,036,888	0.3142	6.300	6.100	6.300	6.200	6.500	1,597,156	6.2842	-3.08%
2010-09-28	0	0.325	0.320	0.325	0.315	0.335	20,968,750	6,767,719	0.3228	6.500	6.400	6.500	6.300	6.700	1,048,437	6.4551	-1.52%
2010-09-27	0	0.330	0.325	0.330	0.320	0.335	41,580,000	13,606,700	0.3272	6.600	6.500	6.600	6.400	6.700	2,079,000	6.5448	-1.49%
2010-09-24	0	0.335	0.325	0.335	0.320	0.335	231,750,000	76,013,950	0.3280	6.700	6.500	6.700	6.400	6.700	11,587,500	6.5600	3.08%
2010-09-22	0	0.325	0.320	0.325	0.320	0.330	18,270,000	5,897,150	0.3228	6.500	6.400	6.500	6.400	6.600	913,500	6.4556	0.00%
2010-09-21	0	0.325	0.325	0.330	0.320	0.335	79,977,500	26,014,750	0.3253	6.500	6.500	6.600	6.400	6.700	3,998,875	6.5055	-1.52%
2010-09-20	0	0.330	0.330	0.335	0.325	0.340	186,080,000	61,314,100	0.3295	6.600	6.600	6.700	6.500	6.800	9,304,000	6.5901	1.54%
2010-09-17	0	0.325	0.325	0.330	0.315	0.345	218,190,103	71,817,181	0.3291	6.500	6.500	6.600	6.300	6.900	10,909,505	6.5830	4.84%
2010-09-16	0	0.310	0.305	0.310	0.295	0.310	65,920,000	19,743,900	0.2995	6.200	6.100	6.200	5.900	6.200	3,296,000	5.9903	5.08%
2010-09-15	0	0.295	0.290	0.295	0.280	0.300	59,196,250	17,355,813	0.2932	5.900	5.800	5.900	5.600	6.000	2,959,812	5.8638	3.51%
2010-09-14	0	0.285	0.280	0.285	0.275	0.290	30,375,000	8,522,650	0.2806	5.700	5.600	5.700	5.500	5.800	1,518,750	5.6116	0.00%
2010-09-13	0	0.285	0.280	0.285	0.280	0.295	33,630,000	9,630,250	0.2864	5.700	5.600	5.700	5.600	5.900	1,681,500	5.7272	-1.72%
2010-09-10	0	0.290	0.285	0.290	0.285	0.305	28,626,250	8,364,638	0.2922	5.800	5.700	5.800	5.700	6.100	1,431,312	5.8440	-4.92%
2010-09-09	0	0.305	0.295	0.305	0.290	0.305	54,510,000	16,225,950	0.2977	6.100	5.900	6.100	5.800	6.100	2,725,500	5.9534	1.67%
2010-09-08	0	0.300	0.295	0.300	0.290	0.310	42,100,000	12,691,600	0.3015	6.000	5.900	6.000	5.800	6.200	2,105,000	6.0293	-3.23%
2010-09-07	0	0.310	0.305	0.310	0.305	0.330	48,170,000	15,361,400	0.3189	6.200	6.100	6.200	6.100	6.600	2,408,500	6.3780	-3.12%
2010-09-06	0	0.320	0.315	0.320	0.315	0.330	61,430,000	19,815,300	0.3226	6.400	6.300	6.400	6.300	6.600	3,071,500	6.4513	3.23%
2010-09-03	0	0.310	0.305	0.310	0.285	0.310	30,609,375	9,253,425	0.3023	6.200	6.100	6.200	5.700	6.200	1,530,469	6.0461	8.77%
2010-09-02	0	0.285	0.280	0.285	0.280	0.285	17,330,000	4,886,750	0.2820	5.700	5.600	5.700	5.600	5.700	866,500	5.6396	0.00%
2010-09-01	0	0.285	0.280	0.285	0.280	0.285	14,117,500	3,979,800	0.2819	5.700	5.600	5.700	5.600	5.700	705,875	5.6381	0.00%
2010-08-31	0	0.285	0.275	0.285	0.275	0.285	4,240,000	1,187,900	0.2802	5.700	5.500	5.700	5.500	5.700	212,000	5.6033	0.00%
2010-08-30	0	0.285	0.280	0.285	0.275	0.285	10,943,125	3,064,647	0.2801	5.700	5.600	5.700	5.500	5.700	547,156	5.6010	0.00%
2010-08-27	0	0.285	0.280	0.285	0.275	0.285	5,196,250	1,456,444	0.2803	5.700	5.600	5.700	5.500	5.700	259,812	5.6058	0.00%
2010-08-26	0	0.285	0.280	0.285	0.275	0.285	13,480,000	3,777,550	0.2802	5.700	5.600	5.700	5.500	5.700	674,000	5.6047	0.00%
2010-08-25	0	0.285	0.280	0.285	0.280	0.285	13,182,500	3,724,025	0.2825	5.700	5.600	5.700	5.600	5.700	659,125	5.6500	0.00%
2010-08-24	0	0.285	0.280	0.285	0.280	0.290	18,825,000	5,340,950	0.2837	5.700	5.600	5.700	5.600	5.800	941,250	5.6743	0.00%
2010-08-23	0	0.285	0.280	0.285	0.280	0.290	13,972,500	3,958,650	0.2833	5.700	5.600	5.700	5.600	5.800	698,625	5.6663	0.00%
2010-08-20	0	0.285	0.285	0.290	0.285	0.290	7,500,000	2,150,200	0.2867	5.700	5.700	5.800	5.700	5.800	375,000	5.7339	-1.72%
2010-08-19	0	0.290	0.285	0.290	0.285	0.295	9,320,000	2,695,300	0.2892	5.800	5.700	5.800	5.700	5.900	466,000	5.7839	0.00%
2010-08-18	0	0.290	0.285	0.290	0.285	0.300	11,640,000	3,380,150	0.2904	5.800	5.700	5.800	5.700	6.000	582,000	5.8078	-1.69%
2010-08-17	0	0.295	0.290	0.295	0.290	0.300	8,575,000	2,519,550	0.2938	5.900	5.800	5.900	5.800	6.000	428,750	5.8765	0.00%
2010-08-16	0	0.295	0.290	0.295	0.290	0.305	27,370,000	8,142,150	0.2975	5.900	5.800	5.900	5.800	6.100	1,368,500	5.9497	-1.67%
2010-08-13	0	0.300	0.295	0.300	0.290	0.300	9,680,000	2,858,850	0.2953	6.000	5.900	6.000	5.800	6.000	484,000	5.9067	0.00%
2010-08-12	0	0.300	0.295	0.300	0.290	0.300	10,030,000	2,950,200	0.2941	6.000	5.900	6.000	5.800	6.000	501,500	5.8828	0.00%
2010-08-11	0	0.300	0.295	0.300	0.295	0.310	13,700,000	4,084,950	0.2982	6.000	5.900	6.000	5.900	6.200	685,000	5.9634	-1.64%
2010-08-10	0	0.305	0.295	0.305	0.295	0.320	37,000,000	11,358,100	0.3070	6.100	5.900	6.100	5.900	6.400	1,850,000	6.1395	-1.61%
2010-08-09	0	0.310	0.310	0.315	0.310	0.320	45,290,000	14,207,400	0.3137	6.200	6.200	6.300	6.200	6.400	2,264,500	6.2740	-1.59%
2010-08-06	0	0.315	0.315	0.320	0.300	0.320	35,846,250	11,099,631	0.3096	6.300	6.300	6.400	6.000	6.400	1,792,312	6.1929	5.00%
2010-08-05	0	0.300	0.295	0.300	0.280	0.305	32,162,109	9,478,872	0.2947	6.000	5.900	6.000	5.600	6.100	1,608,105	5.8944	5.26%
2010-08-04	0	0.285	0.275	0.285	0.275	0.295	19,170,000	5,425,300	0.2830	5.700	5.500	5.700	5.500	5.900	958,500	5.6602	-1.72%
2010-08-03	0	0.290	0.285	0.290	0.285	0.295	20,220,000	5,858,600	0.2897	5.800	5.700	5.800	5.700	5.900	1,011,000	5.7949	-1.69%
2010-08-02	0	0.295	0.290	0.295	0.285	0.295	14,290,000	4,141,750	0.2898	5.900	5.800	5.900	5.700	5.900	714,500	5.7967	3.51%
2010-07-30	0	0.285	0.280	0.285	0.280	0.285	12,830,000	3,626,450	0.2827	5.700	5.600	5.700	5.600	5.700	641,500	5.6531	1.79%
2010-07-29	0	0.280	0.280	0.285	0.275	0.285	28,360,000	7,974,150	0.2812	5.600	5.600	5.700	5.500	5.700	1,418,000	5.6235	0.00%
2010-07-28	0	0.280	0.275	0.280	0.275	0.285	23,685,000	6,698,775	0.2828	5.600	5.500	5.600	5.500	5.700	1,184,250	5.6566	0.00%
2010-07-27	0	0.280	0.280	0.285	0.275	0.290	37,030,000	10,520,350	0.2841	5.600	5.600	5.700	5.500	5.800	1,851,500	5.6821	0.00%
2010-07-26	0	0.280	0.275	0.280	0.255	0.280	49,685,000	13,371,500	0.2691	5.600	5.500	5.600	5.100	5.600	2,484,250	5.3825	3.70%
2010-07-23	0	0.270	0.265	0.270	0.265	0.280	19,000,015	5,171,654	0.2722	5.400	5.300	5.400	5.300	5.600	950,001	5.4438	-1.82%
2010-07-22	0	0.275	0.270	0.275	0.260	0.280	31,390,000	8,513,700	0.2712	5.500	5.400	5.500	5.200	5.600	1,569,500	5.4245	3.77%
2010-07-21	0	0.265	0.260	0.265	0.243	0.265	44,870,000	11,460,820	0.2554	5.300	5.200	5.300	4.860	5.300	2,243,500	5.1085	9.50%
2010-07-20	0	0.242	0.241	0.242	0.239	0.246	14,160,000	3,436,830	0.2427	4.840	4.820	4.840	4.780	4.920	708,000	4.8543	0.83%
2010-07-19	0	0.240	0.237	0.240	0.228	0.247	27,160,000	6,482,100	0.2387	4.800	4.740	4.800	4.560	4.940	1,358,000	4.7733	4.35%
2010-07-16	0	0.230	0.227	0.230	0.226	0.232	4,810,585	1,099,108	0.2285	4.600	4.540	4.600	4.520	4.640	240,529	4.5695	0.00%
2010-07-15	0	0.230	0.226	0.230	0.225	0.240	10,200,000	2,334,360	0.2289	4.600	4.520	4.600	4.500	4.800	510,000	4.5772	-2.13%
2010-07-14	0	0.235	0.234	0.235	0.228	0.242	13,438,125	3,178,063	0.2365	4.700	4.680	4.700	4.560	4.840	671,906	4.7299	4.44%
2010-07-13	0	0.225	0.223	0.225	0.220	0.240	29,444,999	6,728,075	0.2285	4.500	4.460	4.500	4.400	4.800	1,472,250	4.5699	-6.64%
2010-07-12	0	0.241	0.240	0.241	0.239	0.250	22,040,000	5,326,250	0.2417	4.820	4.800	4.820	4.780	5.000	1,102,000	4.8333	-3.60%
2010-07-09	0	0.250	0.249	0.250	0.242	0.255	10,490,000	2,607,530	0.2486	5.000	4.980	5.000	4.840	5.100	524,500	4.9715	3.31%
2010-07-08	0	0.242	0.241	0.242	0.241	0.248	6,890,000	1,678,310	0.2436	4.840	4.820	4.840	4.820	4.960	344,500	4.8717	-0.82%
2010-07-07	0	0.244	0.243	0.244	0.240	0.255	16,780,000	4,088,660	0.2437	4.880	4.860	4.880	4.800	5.100	839,000	4.8733	-2.40%
2010-07-06	0	0.250	0.249	0.250	0.247	0.265	39,445,000	9,880,640	0.2505	5.000	4.980	5.000	4.940	5.300	1,972,250	5.0098	-5.66%
2010-07-05	0	0.265	0.260	0.265	0.255	0.275	6,490,000	1,688,650	0.2602	5.300	5.200	5.300	5.100	5.500	324,500	5.2039	-1.85%
2010-07-02	0	0.270	0.265	0.270	0.255	0.280	66,520,000	17,648,000	0.2653	5.400	5.300	5.400	5.100	5.600	3,326,000	5.3061	-1.82%
2010-06-30	0	0.275	0.270	0.275	0.270	0.285	19,670,000	5,443,450	0.2767	5.500	5.400	5.500	5.400	5.700	983,500	5.5348	-1.79%
2010-06-29	0	0.280	0.275	0.280	0.270	0.285	466,725,000	130,401,675	0.2794	5.600	5.500	5.600	5.400	5.700	23,336,250	5.5879	0.00%
2010-06-28	0	0.280	0.280	0.285	0.280	0.290	8,152,500	2,305,550	0.2828	5.600	5.600	5.700	5.600	5.800	407,625	5.6561	-3.45%
2010-06-25	0	0.290	0.285	0.290	0.285	0.290	337,780,000	96,278,500	0.2850	5.800	5.700	5.800	5.700	5.800	16,889,000	5.7007	1.75%
2010-06-24	0	0.285	0.285	0.290	0.285	0.295	12,980,000	3,743,188	0.2884	5.700	5.700	5.800	5.700	5.900	649,000	5.7676	-3.39%
2010-06-23	0	0.295	0.290	0.295	0.285	0.295	205,865,000	59,698,575	0.2900	5.900	5.800	5.900	5.700	5.900	10,293,250	5.7998	1.72%
2010-06-22	0	0.290	0.285	0.290	0.285	0.290	5,040,000	1,459,650	0.2896	5.800	5.700	5.800	5.700	5.800	252,000	5.7923	0.00%
2010-06-21	0	0.290	0.285	0.290	0.285	0.300	27,402,500	7,981,725	0.2913	5.800	5.700	5.800	5.700	6.000	1,370,125	5.8255	-1.69%
2010-06-18	0	0.295	0.290	0.295	0.285	0.295	7,650,000	2,227,760	0.2912	5.900	5.800	5.900	5.700	5.900	382,500	5.8242	0.00%
2010-06-17	0	0.295	0.290	0.295	0.290	0.300	5,615,000	1,634,675	0.2911	5.900	5.800	5.900	5.800	6.000	280,750	5.8225	-1.67%
2010-06-15	0	0.300	0.295	0.300	0.290	0.300	11,460,000	3,366,810	0.2938	6.000	5.900	6.000	5.800	6.000	573,000	5.8758	1.69%
2010-06-14	0	0.295	0.290	0.295	0.290	0.300	5,770,000	1,703,100	0.2952	5.900	5.800	5.900	5.800	6.000	288,500	5.9033	0.00%
2010-06-11	0	0.295	0.290	0.295	0.290	0.305	67,420,000	19,903,150	0.2952	5.900	5.800	5.900	5.800	6.100	3,371,000	5.9042	1.72%
2010-06-10	0	0.290	0.285	0.290	0.285	0.300	11,228,125	3,252,803	0.2897	5.800	5.700	5.800	5.700	6.000	561,406	5.7940	-3.33%
2010-06-09	0	0.300	0.295	0.300	0.295	0.310	5,750,000	1,721,300	0.2994	6.000	5.900	6.000	5.900	6.200	287,500	5.9871	-1.64%
2010-06-08	0	0.305	0.300	0.305	0.300	0.305	15,930,000	4,836,350	0.3036	6.100	6.000	6.100	6.000	6.100	796,500	6.0720	1.67%
2010-06-07	0	0.300	0.295	0.300	0.280	0.310	214,170,000	62,301,100	0.2909	6.000	5.900	6.000	5.600	6.200	10,708,500	5.8179	1.69%
2010-06-04	0	0.295	0.290	0.300	0.290	0.300	10,710,000	3,157,800	0.2948	5.900	5.800	6.000	5.800	6.000	535,500	5.8969	0.00%
2010-06-03	0	0.295	0.290	0.295	0.290	0.300	17,940,000	5,264,600	0.2935	5.900	5.800	5.900	5.800	6.000	897,000	5.8691	0.00%
2010-06-02	0	0.295	0.290	0.295	0.290	0.300	16,050,000	4,737,350	0.2952	5.900	5.800	5.900	5.800	6.000	802,500	5.9032	1.72%
2010-06-01	0	0.290	0.290	0.300	0.290	0.305	17,739,000	5,267,205	0.2969	5.800	5.800	6.000	5.800	6.100	886,950	5.9386	-6.45%
2010-05-31	0	0.310	0.305	0.310	0.305	0.320	19,410,010	6,075,953	0.3130	6.200	6.100	6.200	6.100	6.400	970,500	6.2606	-1.59%
2010-05-28	0	0.315	0.310	0.315	0.310	0.320	55,987,500	17,616,725	0.3147	6.300	6.200	6.300	6.200	6.400	2,799,375	6.2931	1.61%
2010-05-27	0	0.310	0.305	0.310	0.285	0.315	28,888,750	8,774,713	0.3037	6.200	6.100	6.200	5.700	6.300	1,444,437	6.0748	3.33%
2010-05-26	0	0.300	0.295	0.300	0.290	0.320	103,020,000	31,049,000	0.3014	6.000	5.900	6.000	5.800	6.400	5,151,000	6.0278	-4.76%
2010-05-25	0	0.315	0.310	0.315	0.310	0.335	81,380,000	26,636,500	0.3273	6.300	6.200	6.300	6.200	6.700	4,069,000	6.5462	-7.35%
2010-05-24	0	0.340	0.335	0.340	0.330	0.345	87,840,000	29,865,500	0.3400	6.800	6.700	6.800	6.600	6.900	4,392,000	6.8000	3.03%
2010-05-20	0	0.330	0.325	0.330	0.320	0.360	110,119,000	37,760,840	0.3429	6.600	6.500	6.600	6.400	7.200	5,505,950	6.8582	-5.71%
2010-05-19	0	0.350	0.345	0.350	0.345	0.355	25,530,000	8,897,750	0.3485	7.000	6.900	7.000	6.900	7.100	1,276,500	6.9704	-1.41%
2010-05-18	0	0.355	0.350	0.355	0.345	0.365	90,980,000	32,364,350	0.3557	7.100	7.000	7.100	6.900	7.300	4,549,000	7.1146	2.90%
2010-05-17	0	0.345	0.340	0.345	0.340	0.370	48,810,000	16,974,450	0.3478	6.900	6.800	6.900	6.800	7.400	2,440,500	6.9553	-6.76%
2010-05-14	0	0.370	0.370	0.375	0.350	0.385	192,250,000	71,747,550	0.3732	7.400	7.400	7.500	7.000	7.700	9,612,500	7.4640	5.71%
2010-05-13	0	0.350	0.345	0.350	0.345	0.360	62,787,187	22,047,847	0.3512	7.000	6.900	7.000	6.900	7.200	3,139,359	7.0230	0.00%
2010-05-12	0	0.350	0.345	0.350	0.335	0.355	80,855,010	28,174,204	0.3485	7.000	6.900	7.000	6.700	7.100	4,042,750	6.9691	1.45%
2010-05-11	0	0.345	0.340	0.345	0.340	0.360	54,070,000	19,017,450	0.3517	6.900	6.800	6.900	6.800	7.200	2,703,500	7.0344	-4.17%
2010-05-10	0	0.360	0.355	0.360	0.320	0.360	133,380,000	45,555,250	0.3415	7.200	7.100	7.200	6.400	7.200	6,669,000	6.8309	10.77%
2010-05-07	0	0.325	0.320	0.325	0.280	0.325	100,495,000	31,625,590	0.3147	6.500	6.400	6.500	5.600	6.500	5,024,750	6.2940	10.17%
2010-05-06	0	0.295	0.295	0.300	0.275	0.320	105,927,000	31,376,840	0.2962	5.900	5.900	6.000	5.500	6.400	5,296,350	5.9242	-3.28%
2010-05-05	0	0.305	0.300	0.305	0.295	0.310	30,326,000	9,144,830	0.3016	6.100	6.000	6.100	5.900	6.200	1,516,300	6.0310	-3.17%
2010-05-04	0	0.315	0.310	0.315	0.305	0.330	41,195,000	12,881,750	0.3127	6.300	6.200	6.300	6.100	6.600	2,059,750	6.2540	-3.08%
2010-05-03	0	0.325	0.325	0.330	0.305	0.340	90,090,000	28,645,100	0.3180	6.500	6.500	6.600	6.100	6.800	4,504,500	6.3592	-5.80%
2010-04-30	0	0.345	0.340	0.345	0.340	0.355	29,550,000	10,252,100	0.3469	6.900	6.800	6.900	6.800	7.100	1,477,500	6.9388	-2.82%
2010-04-29	0	0.355	0.345	0.350	0.335	0.355	122,225,000	42,473,375	0.3475	7.100	6.900	7.000	6.700	7.100	6,111,250	6.9500	5.97%
2010-04-28	0	0.335	0.335	0.340	0.325	0.350	121,926,250	41,074,475	0.3369	6.700	6.700	6.800	6.500	7.000	6,096,312	6.7376	-2.90%
2010-04-27	0	0.345	0.340	0.345	0.280	0.350	333,715,000	106,065,800	0.3178	6.900	6.800	6.900	5.600	7.000	16,685,750	6.3567	6.15%
2010-04-26	0	0.325	0.320	0.325	0.315	0.360	155,760,000	52,620,350	0.3378	6.500	6.400	6.500	6.300	7.200	7,788,000	6.7566	-8.45%
2010-04-23	0	0.355	0.350	0.355	0.345	0.370	87,655,000	31,004,625	0.3537	7.100	7.000	7.100	6.900	7.400	4,382,750	7.0742	-2.74%
2010-04-22	0	0.365	0.360	0.365	0.360	0.375	115,893,000	42,205,770	0.3642	7.300	7.200	7.300	7.200	7.500	5,794,650	7.2836	-2.67%
2010-04-21	0	0.375	0.370	0.375	0.365	0.380	80,002,500	29,543,375	0.3693	7.500	7.400	7.500	7.300	7.600	4,000,125	7.3856	0.00%
2010-04-20	0	0.375	0.370	0.375	0.365	0.385	139,330,000	52,075,250	0.3738	7.500	7.400	7.500	7.300	7.700	6,966,500	7.4751	1.35%
2010-04-19	0	0.370	0.365	0.370	0.365	0.400	1,248,086,750	486,517,770	0.3898	7.400	7.300	7.400	7.300	8.000	62,404,337	7.7962	-15.91%
2010-04-16	1	-	-	-	-	-	0	0	-	8.800	-	-	-	-	0	-	0.00%
2010-04-15	0	0.440	0.435	0.440	0.425	0.440	46,505,000	20,119,325	0.4326	8.800	8.700	8.800	8.500	8.800	2,325,250	8.6525	2.33%
2010-04-14	0	0.430	0.425	0.430	0.420	0.440	20,630,000	8,821,450	0.4276	8.600	8.500	8.600	8.400	8.800	1,031,500	8.5521	0.00%
2010-04-13	0	0.430	0.430	0.435	0.425	0.460	25,030,000	11,145,700	0.4453	8.600	8.600	8.700	8.500	9.200	1,251,500	8.9059	-4.44%
2010-04-12	0	0.450	0.445	0.455	0.445	0.460	51,235,000	23,101,600	0.4509	9.000	8.900	9.100	8.900	9.200	2,561,750	9.0179	1.12%
2010-04-09	0	0.445	0.440	0.445	0.435	0.450	31,269,375	13,846,538	0.4428	8.900	8.800	8.900	8.700	9.000	1,563,469	8.8563	1.14%
2010-04-08	0	0.440	0.435	0.440	0.415	0.445	26,793,125	11,444,650	0.4271	8.800	8.700	8.800	8.300	8.900	1,339,656	8.5430	4.76%
2010-04-07	0	0.420	0.415	0.420	0.415	0.435	22,660,000	9,559,250	0.4219	8.400	8.300	8.400	8.300	8.700	1,133,000	8.4371	-2.33%
2010-04-01	0	0.430	0.425	0.430	0.420	0.435	8,310,000	3,548,350	0.4270	8.600	8.500	8.600	8.400	8.700	415,500	8.5400	1.18%
2010-03-31	0	0.425	0.425	0.430	0.425	0.440	8,150,000	3,503,500	0.4299	8.500	8.500	8.600	8.500	8.800	407,500	8.5975	-3.41%
2010-03-30	0	0.440	0.435	0.440	0.430	0.445	12,220,000	5,339,650	0.4370	8.800	8.700	8.800	8.600	8.900	611,000	8.7392	0.00%
2010-03-29	0	0.440	0.435	0.440	0.420	0.455	43,350,000	18,775,850	0.4331	8.800	8.700	8.800	8.400	9.100	2,167,500	8.6624	-2.22%
2010-03-26	0	0.450	0.445	0.450	0.440	0.465	39,030,000	17,735,250	0.4544	9.000	8.900	9.000	8.800	9.300	1,951,500	9.0880	4.65%
2010-03-25	0	0.430	0.430	0.435	0.430	0.455	13,423,125	5,949,463	0.4432	8.600	8.600	8.700	8.600	9.100	671,156	8.8645	-4.44%
2010-03-24	0	0.450	0.445	0.450	0.445	0.460	16,360,000	7,352,450	0.4494	9.000	8.900	9.000	8.900	9.200	818,000	8.9883	-1.10%
2010-03-23	0	0.455	0.450	0.455	0.445	0.470	19,875,625	9,032,447	0.4544	9.100	9.000	9.100	8.900	9.400	993,781	9.0890	-1.09%
2010-03-22	0	0.460	0.455	0.460	0.455	0.485	75,340,000	35,630,200	0.4729	9.200	9.100	9.200	9.100	9.700	3,767,000	9.4585	-1.08%
2010-03-19	0	0.465	0.460	0.465	0.435	0.465	86,847,500	39,277,750	0.4523	9.300	9.200	9.300	8.700	9.300	4,342,375	9.0452	8.14%
2010-03-18	0	0.430	0.425	0.435	0.415	0.440	77,475,000	32,828,075	0.4237	8.600	8.500	8.700	8.300	8.800	3,873,750	8.4745	3.61%
2010-03-17	0	0.415	0.410	0.415	0.410	0.430	16,400,000	6,837,400	0.4169	8.300	8.200	8.300	8.200	8.600	820,000	8.3383	-2.35%
2010-03-16	0	0.425	0.420	0.425	0.400	0.445	35,560,000	15,022,550	0.4225	8.500	8.400	8.500	8.000	8.900	1,778,000	8.4491	-3.41%
2010-03-15	0	0.440	0.440	0.445	0.440	0.450	11,660,000	5,184,350	0.4446	8.800	8.800	8.900	8.800	9.000	583,000	8.8925	0.00%
2010-03-12	0	0.440	0.435	0.440	0.435	0.445	6,670,000	2,934,100	0.4399	8.800	8.700	8.800	8.700	8.900	333,500	8.7979	0.00%
2010-03-11	0	0.440	0.435	0.440	0.435	0.460	10,980,000	4,848,900	0.4416	8.800	8.700	8.800	8.700	9.200	549,000	8.8322	-4.35%
2010-03-10	0	0.460	0.455	0.460	0.450	0.465	22,940,000	10,483,900	0.4570	9.200	9.100	9.200	9.000	9.300	1,147,000	9.1403	1.10%
2010-03-09	0	0.455	0.455	0.460	0.430	0.455	31,420,000	13,966,700	0.4445	9.100	9.100	9.200	8.600	9.100	1,571,000	8.8903	5.81%
2010-03-08	0	0.430	0.425	0.430	0.420	0.460	47,045,000	20,510,400	0.4360	8.600	8.500	8.600	8.400	9.200	2,352,250	8.7195	-5.49%
2010-03-05	0	0.455	0.450	0.455	0.435	0.465	15,090,000	6,797,400	0.4505	9.100	9.000	9.100	8.700	9.300	754,500	9.0091	-1.09%
2010-03-04	0	0.460	0.455	0.460	0.455	0.475	14,845,000	6,849,050	0.4614	9.200	9.100	9.200	9.100	9.500	742,250	9.2274	-2.13%
2010-03-03	0	0.470	0.460	0.470	0.460	0.475	7,830,201	3,629,790	0.4636	9.400	9.200	9.400	9.200	9.500	391,510	9.2713	0.00%
2010-03-02	0	0.470	0.465	0.470	0.465	0.480	4,900,000	2,291,450	0.4676	9.400	9.300	9.400	9.300	9.600	245,000	9.3529	-2.08%
2010-03-01	0	0.480	0.470	0.480	0.470	0.485	4,702,500	2,244,700	0.4773	9.600	9.400	9.600	9.400	9.700	235,125	9.5468	1.05%
2010-02-26	0	0.475	0.470	0.475	0.455	0.480	13,816,250	6,442,900	0.4663	9.500	9.400	9.500	9.100	9.600	690,812	9.3266	-1.04%
2010-02-25	0	0.480	0.470	0.480	0.470	0.485	4,300,000	2,044,350	0.4754	9.600	9.400	9.600	9.400	9.700	215,000	9.5086	0.00%
2010-02-24	0	0.480	0.475	0.480	0.465	0.490	9,230,000	4,408,050	0.4776	9.600	9.500	9.600	9.300	9.800	461,500	9.5516	-1.03%
2010-02-23	0	0.485	0.475	0.485	0.475	0.490	5,570,000	2,673,850	0.4800	9.700	9.500	9.700	9.500	9.800	278,500	9.6009	1.04%
2010-02-22	0	0.480	0.475	0.480	0.470	0.490	2,960,000	1,415,750	0.4783	9.600	9.500	9.600	9.400	9.800	148,000	9.5659	0.00%
2010-02-19	0	0.480	0.465	0.480	0.465	0.485	4,845,000	2,290,425	0.4727	9.600	9.300	9.600	9.300	9.700	242,250	9.4548	-1.03%
2010-02-18	0	0.485	0.475	0.485	0.480	0.490	1,630,000	788,850	0.4840	9.700	9.500	9.700	9.600	9.800	81,500	9.6791	0.00%
2010-02-17	0	0.485	0.480	0.485	0.475	0.495	3,476,250	1,673,506	0.4814	9.700	9.600	9.700	9.500	9.900	173,812	9.6282	0.00%
2010-02-12	0	0.485	0.485	0.490	0.480	0.495	7,046,250	3,425,888	0.4862	9.700	9.700	9.800	9.600	9.900	352,312	9.7240	-1.02%
2010-02-11	0	0.490	0.485	0.490	0.480	0.500	13,915,000	6,842,600	0.4917	9.800	9.700	9.800	9.600	10.00	695,750	9.8349	2.08%
2010-02-10	0	0.480	0.475	0.480	0.475	0.485	7,940,000	3,804,300	0.4791	9.600	9.500	9.600	9.500	9.700	397,000	9.5826	2.13%
2010-02-09	0	0.470	0.470	0.475	0.460	0.480	10,720,243	5,035,856	0.4698	9.400	9.400	9.500	9.200	9.600	536,012	9.3950	1.08%
2010-02-08	0	0.465	0.460	0.465	0.455	0.470	8,883,750	4,101,300	0.4617	9.300	9.200	9.300	9.100	9.400	444,187	9.2333	-1.06%
2010-02-05	0	0.470	0.465	0.470	0.465	0.485	12,471,250	5,895,119	0.4727	9.400	9.300	9.400	9.300	9.700	623,562	9.4539	-5.05%
2010-02-04	0	0.495	0.490	0.495	0.490	0.500	61,127,500	29,988,525	0.4906	9.900	9.800	9.900	9.800	10.00	3,056,375	9.8118	0.00%
2010-02-03	0	0.495	0.485	0.495	0.480	0.495	10,540,000	5,152,075	0.4888	9.900	9.700	9.900	9.600	9.900	527,000	9.7762	0.00%
2010-02-02	0	0.495	0.490	0.495	0.490	0.520	25,350,000	12,673,200	0.4999	9.900	9.800	9.900	9.800	10.40	1,267,500	9.9986	-1.00%
2010-02-01	0	0.500	0.500	0.510	0.495	0.510	24,807,500	12,472,700	0.5028	10.00	10.00	10.20	9.900	10.20	1,240,375	10.056	-1.96%
2010-01-29	0	0.510	0.500	0.510	0.500	0.520	35,781,250	18,206,050	0.5088	10.20	10.00	10.20	10.00	10.40	1,789,062	10.176	0.00%
2010-01-28	0	0.510	0.495	0.500	0.490	0.540	68,312,808	35,336,720	0.5173	10.20	9.900	10.00	9.800	10.80	3,415,640	10.346	6.25%
2010-01-27	0	0.480	0.475	0.480	0.470	0.490	16,718,750	7,969,331	0.4767	9.600	9.500	9.600	9.400	9.800	835,937	9.5334	0.00%
2010-01-26	0	0.480	0.475	0.480	0.475	0.490	16,010,000	7,731,150	0.4829	9.600	9.500	9.600	9.500	9.800	800,500	9.6579	-1.03%
2010-01-25	0	0.485	0.485	0.490	0.480	0.490	7,445,000	3,627,338	0.4872	9.700	9.700	9.800	9.600	9.800	372,250	9.7444	-1.02%
2010-01-22	0	0.490	0.480	0.490	0.480	0.495	18,440,000	8,940,450	0.4848	9.800	9.600	9.800	9.600	9.900	922,000	9.6968	-2.00%
2010-01-21	0	0.500	0.495	0.500	0.490	0.500	19,900,000	9,944,250	0.4997	10.00	9.900	10.00	9.800	10.00	995,000	9.9942	0.00%
2010-01-20	0	0.500	0.495	0.500	0.490	0.510	20,020,000	9,949,250	0.4970	10.00	9.900	10.00	9.800	10.20	1,001,000	9.9393	-1.96%
2010-01-19	0	0.510	0.500	0.510	0.495	0.530	37,511,250	19,039,163	0.5076	10.20	10.00	10.20	9.900	10.60	1,875,562	10.151	-1.92%
2010-01-18	0	0.520	0.520	0.530	0.520	0.540	24,677,500	13,108,488	0.5312	10.40	10.40	10.60	10.40	10.80	1,233,875	10.624	-1.89%
2010-01-15	0	0.530	0.520	0.530	0.510	0.550	52,012,810	27,487,464	0.5285	10.60	10.40	10.60	10.20	11.00	2,600,640	10.569	-1.85%
2010-01-14	0	0.540	0.530	0.540	0.520	0.550	81,079,186	43,633,681	0.5382	10.80	10.60	10.80	10.40	11.00	4,053,959	10.763	5.88%
2010-01-13	0	0.510	0.500	0.520	0.470	0.510	34,766,250	17,231,238	0.4956	10.20	10.00	10.40	9.400	10.20	1,738,312	9.9126	4.08%
2010-01-12	0	0.490	0.485	0.490	0.470	0.510	29,300,000	14,213,150	0.4851	9.800	9.700	9.800	9.400	10.20	1,465,000	9.7018	-3.92%
2010-01-11	0	0.510	0.510	0.520	0.500	0.560	55,557,500	29,216,600	0.5259	10.20	10.20	10.40	10.00	11.20	2,777,875	10.518	-8.93%
2010-01-08	0	0.560	0.550	0.560	0.540	0.570	99,396,250	55,179,375	0.5551	11.20	11.00	11.20	10.80	11.40	4,969,812	11.103	3.70%
2010-01-07	0	0.540	0.530	0.540	0.500	0.540	132,663,750	69,353,838	0.5228	10.80	10.60	10.80	10.00	10.80	6,633,187	10.456	9.09%
2010-01-06	0	0.495	0.495	0.500	0.415	0.500	97,672,500	45,998,750	0.4709	9.900	9.900	10.00	8.300	10.00	4,883,625	9.4190	17.86%
2010-01-05	0	0.420	0.415	0.420	0.410	0.425	11,130,000	4,665,800	0.4192	8.400	8.300	8.400	8.200	8.500	556,500	8.3842	1.20%
2010-01-04	0	0.415	0.410	0.415	0.415	0.430	9,105,000	3,827,850	0.4204	8.300	8.200	8.300	8.300	8.600	455,250	8.4082	0.00%
2009-12-31	0	0.415	0.415	0.420	0.405	0.415	8,725,000	3,574,450	0.4097	8.300	8.300	8.400	8.100	8.300	436,250	8.1936	1.22%
2009-12-30	0	0.410	0.405	0.410	0.390	0.410	12,630,000	5,021,950	0.3976	8.200	8.100	8.200	7.800	8.200	631,500	7.9524	5.13%
2009-12-29	0	0.390	0.390	0.395	0.390	0.395	3,043,968	1,196,249	0.3930	7.800	7.800	7.900	7.800	7.900	152,198	7.8598	0.00%
2009-12-28	0	0.390	0.385	0.390	0.375	0.390	9,620,000	3,677,950	0.3823	7.800	7.700	7.800	7.500	7.800	481,000	7.6465	2.63%
2009-12-24	0	0.380	0.375	0.380	0.360	0.385	4,970,000	1,848,100	0.3719	7.600	7.500	7.600	7.200	7.700	248,500	7.4370	2.70%
2009-12-23	0	0.370	0.360	0.370	0.355	0.370	7,750,000	2,792,450	0.3603	7.400	7.200	7.400	7.100	7.400	387,500	7.2063	0.00%
2009-12-22	0	0.370	0.365	0.370	0.360	0.375	7,054,375	2,585,630	0.3665	7.400	7.300	7.400	7.200	7.500	352,719	7.3306	0.00%
2009-12-21	0	0.370	0.365	0.370	0.360	0.370	2,950,625	1,076,866	0.3650	7.400	7.300	7.400	7.200	7.400	147,531	7.2992	-1.33%
2009-12-18	0	0.375	0.370	0.375	0.370	0.390	7,830,000	2,955,850	0.3775	7.500	7.400	7.500	7.400	7.800	391,500	7.5501	-3.85%
2009-12-17	0	0.390	0.385	0.395	0.380	0.395	6,140,000	2,370,050	0.3860	7.800	7.700	7.900	7.600	7.900	307,000	7.7200	0.00%
2009-12-16	0	0.390	0.390	0.395	0.390	0.400	7,311,250	2,876,325	0.3934	7.800	7.800	7.900	7.800	8.000	365,562	7.8682	-3.70%
2009-12-15	0	0.405	0.395	0.405	0.390	0.405	13,502,500	5,369,638	0.3977	8.100	7.900	8.100	7.800	8.100	675,125	7.9535	0.00%
2009-12-14	0	0.405	0.405	0.410	0.395	0.405	8,442,645	3,371,854	0.3994	8.100	8.100	8.200	7.900	8.100	422,132	7.9877	0.00%
2009-12-11	0	0.405	0.395	0.405	0.395	0.410	8,900,000	3,576,550	0.4019	8.100	7.900	8.100	7.900	8.200	445,000	8.0372	3.85%
2009-12-10	0	0.390	0.385	0.395	0.370	0.400	17,378,750	6,709,425	0.3861	7.800	7.700	7.900	7.400	8.000	868,937	7.7214	-1.27%
2009-12-09	0	0.395	0.395	0.400	0.390	0.410	9,990,000	3,945,700	0.3950	7.900	7.900	8.000	7.800	8.200	499,500	7.8993	-4.82%
2009-12-08	0	0.415	0.415	0.420	0.410	0.420	8,792,500	3,641,625	0.4142	8.300	8.300	8.400	8.200	8.400	439,625	8.2835	-1.19%
2009-12-07	0	0.420	0.415	0.420	0.405	0.420	11,040,000	4,544,550	0.4116	8.400	8.300	8.400	8.100	8.400	552,000	8.2329	0.00%
2009-12-04	0	0.420	0.415	0.420	0.390	0.420	20,290,000	8,254,000	0.4068	8.400	8.300	8.400	7.800	8.400	1,014,500	8.1360	1.20%
2009-12-03	0	0.415	0.410	0.415	0.405	0.420	11,008,750	4,549,181	0.4132	8.300	8.200	8.300	8.100	8.400	550,437	8.2647	1.22%
2009-12-02	0	0.410	0.405	0.410	0.410	0.445	17,615,000	7,398,775	0.4200	8.200	8.100	8.200	8.200	8.900	880,750	8.4005	-5.75%
2009-12-01	0	0.435	0.430	0.440	0.395	0.445	32,307,187	13,672,603	0.4232	8.700	8.600	8.800	7.900	8.900	1,615,359	8.4641	8.75%
2009-11-30	0	0.400	0.395	0.400	0.390	0.415	21,141,799	8,511,316	0.4026	8.000	7.900	8.000	7.800	8.300	1,057,090	8.0516	3.90%
2009-11-27	0	0.385	0.380	0.385	0.380	0.415	26,780,000	10,653,100	0.3978	7.700	7.600	7.700	7.600	8.300	1,339,000	7.9560	-10.47%
2009-11-26	0	0.430	0.425	0.435	0.420	0.450	18,483,125	7,962,141	0.4308	8.600	8.500	8.700	8.400	9.000	924,156	8.6156	-4.44%
2009-11-25	0	0.450	0.450	0.455	0.445	0.460	4,510,000	2,034,300	0.4511	9.000	9.000	9.100	8.900	9.200	225,500	9.0213	-1.10%
2009-11-24	0	0.455	0.450	0.460	0.440	0.460	17,201,250	7,756,431	0.4509	9.100	9.000	9.200	8.800	9.200	860,062	9.0185	1.11%
2009-11-23	0	0.450	0.445	0.450	0.430	0.460	14,395,000	6,463,200	0.4490	9.000	8.900	9.000	8.600	9.200	719,750	8.9798	-2.17%
2009-11-20	0	0.460	0.455	0.460	0.450	0.470	13,281,875	6,034,128	0.4543	9.200	9.100	9.200	9.000	9.400	664,094	9.0863	-2.13%
2009-11-19	0	0.470	0.460	0.470	0.460	0.475	8,230,000	3,829,550	0.4653	9.400	9.200	9.400	9.200	9.500	411,500	9.3063	0.00%
2009-11-18	0	0.470	0.460	0.465	0.465	0.485	23,690,000	11,177,800	0.4718	9.400	9.200	9.300	9.300	9.700	1,184,500	9.4367	0.00%
2009-11-17	0	0.470	0.465	0.470	0.460	0.480	9,461,250	4,425,563	0.4678	9.400	9.300	9.400	9.200	9.600	473,062	9.3551	-1.05%
2009-11-16	0	0.475	0.475	0.480	0.470	0.485	9,412,500	4,494,438	0.4775	9.500	9.500	9.600	9.400	9.700	470,625	9.5499	-2.06%
2009-11-13	0	0.485	0.485	0.490	0.475	0.490	12,505,750	6,022,685	0.4816	9.700	9.700	9.800	9.500	9.800	625,287	9.6319	1.04%
2009-11-12	0	0.480	0.475	0.480	0.475	0.495	9,115,000	4,372,469	0.4797	9.600	9.500	9.600	9.500	9.900	455,750	9.5940	-2.04%
2009-11-11	0	0.490	0.490	0.495	0.470	0.520	25,900,000	12,860,200	0.4965	9.800	9.800	9.900	9.400	10.40	1,295,000	9.9307	-2.00%
2009-11-10	0	0.500	0.500	0.510	0.500	0.530	19,257,500	9,847,900	0.5114	10.00	10.00	10.20	10.00	10.60	962,875	10.228	-3.85%
2009-11-09	0	0.520	0.520	0.530	0.495	0.530	67,662,500	35,045,581	0.5179	10.40	10.40	10.60	9.900	10.60	3,383,125	10.359	6.12%
2009-11-06	0	0.490	0.490	0.495	0.475	0.510	36,772,375	18,156,068	0.4937	9.800	9.800	9.900	9.500	10.20	1,838,619	9.8748	3.16%
2009-11-05	0	0.475	0.470	0.480	0.465	0.485	11,680,000	5,596,150	0.4791	9.500	9.400	9.600	9.300	9.700	584,000	9.5824	-1.04%
2009-11-04	0	0.480	0.480	0.485	0.445	0.490	25,222,500	12,019,150	0.4765	9.600	9.600	9.700	8.900	9.800	1,261,125	9.5305	6.67%
2009-11-03	0	0.450	0.450	0.455	0.450	0.480	6,915,000	3,209,600	0.4642	9.000	9.000	9.100	9.000	9.600	345,750	9.2830	-5.26%
2009-11-02	0	0.475	0.465	0.475	0.455	0.475	8,540,000	3,970,900	0.4650	9.500	9.300	9.500	9.100	9.500	427,000	9.2995	1.06%
2009-10-30	0	0.470	0.470	0.475	0.445	0.475	6,875,625	3,208,653	0.4667	9.400	9.400	9.500	8.900	9.500	343,781	9.3334	5.62%
2009-10-29	0	0.445	0.445	0.450	0.435	0.460	22,450,000	9,969,900	0.4441	8.900	8.900	9.000	8.700	9.200	1,122,500	8.8819	-5.32%
2009-10-28	0	0.470	0.465	0.470	0.460	0.480	11,062,500	5,196,050	0.4697	9.400	9.300	9.400	9.200	9.600	553,125	9.3940	-1.05%
2009-10-27	0	0.475	0.475	0.480	0.460	0.490	32,296,562	15,306,169	0.4739	9.500	9.500	9.600	9.200	9.800	1,614,828	9.4785	-4.04%
2009-10-23	0	0.495	0.490	0.495	0.485	0.500	17,435,000	8,625,700	0.4947	9.900	9.800	9.900	9.700	10.00	871,750	9.8947	3.13%
2009-10-22	0	0.480	0.480	0.485	0.470	0.510	36,180,000	17,738,150	0.4903	9.600	9.600	9.700	9.400	10.20	1,809,000	9.8055	-5.88%
2009-10-21	0	0.510	0.500	0.510	0.500	0.520	11,285,000	5,677,400	0.5031	10.20	10.00	10.20	10.00	10.40	564,250	10.062	0.00%
2009-10-20	0	0.510	0.500	0.510	0.500	0.520	13,515,000	6,780,200	0.5017	10.20	10.00	10.20	10.00	10.40	675,750	10.034	-1.92%
2009-10-19	0	0.520	0.500	0.520	0.495	0.520	24,185,000	12,199,450	0.5044	10.40	10.00	10.40	9.900	10.40	1,209,250	10.088	0.00%
2009-10-16	0	0.520	0.510	0.520	0.510	0.530	7,850,000	4,054,500	0.5165	10.40	10.20	10.40	10.20	10.60	392,500	10.330	-1.89%
2009-10-15	0	0.530	0.520	0.530	0.520	0.550	15,083,750	8,043,850	0.5333	10.60	10.40	10.60	10.40	11.00	754,187	10.666	-3.64%
2009-10-14	0	0.550	0.540	0.550	0.520	0.560	35,210,000	19,104,600	0.5426	11.00	10.80	11.00	10.40	11.20	1,760,500	10.852	3.77%
2009-10-13	0	0.530	0.520	0.530	0.520	0.540	30,033,435	15,990,218	0.5324	10.60	10.40	10.60	10.40	10.80	1,501,672	10.648	1.92%
2009-10-12	0	0.520	0.510	0.520	0.510	0.520	6,285,000	3,263,150	0.5192	10.40	10.20	10.40	10.20	10.40	314,250	10.384	-1.89%
2009-10-09	0	0.530	0.520	0.530	0.520	0.530	8,756,875	4,584,438	0.5235	10.60	10.40	10.60	10.40	10.60	437,844	10.470	0.00%
2009-10-08	0	0.530	0.520	0.530	0.520	0.540	6,596,250	3,503,563	0.5311	10.60	10.40	10.60	10.40	10.80	329,812	10.623	0.00%
2009-10-07	0	0.530	0.520	0.530	0.510	0.540	17,052,500	8,986,325	0.5270	10.60	10.40	10.60	10.20	10.80	852,625	10.540	1.92%
2009-10-06	0	0.520	0.510	0.520	0.510	0.530	4,412,500	2,273,425	0.5152	10.40	10.20	10.40	10.20	10.60	220,625	10.304	0.00%
2009-10-05	0	0.520	0.510	0.520	0.510	0.520	5,670,000	2,926,700	0.5162	10.40	10.20	10.40	10.20	10.40	283,500	10.323	0.00%
2009-10-02	0	0.520	0.510	0.520	0.500	0.530	11,107,500	5,797,300	0.5219	10.40	10.20	10.40	10.00	10.60	555,375	10.439	0.00%
2009-09-30	0	0.520	0.510	0.520	0.495	0.530	28,996,012	14,682,999	0.5064	10.40	10.20	10.40	9.900	10.60	1,449,801	10.128	-1.89%
2009-09-29	0	0.530	0.520	0.530	0.510	0.550	17,087,500	8,954,750	0.5241	10.60	10.40	10.60	10.20	11.00	854,375	10.481	-1.85%
2009-09-28	0	0.540	0.530	0.540	0.530	0.570	39,688,750	21,609,788	0.5445	10.80	10.60	10.80	10.60	11.40	1,984,437	10.890	-5.26%
2009-09-25	0	0.570	0.560	0.570	0.530	0.570	51,870,605	28,681,715	0.5529	11.40	11.20	11.40	10.60	11.40	2,593,530	11.059	7.55%
2009-09-24	0	0.530	0.530	0.540	0.495	0.550	46,566,250	24,615,463	0.5286	10.60	10.60	10.80	9.900	11.00	2,328,312	10.572	3.92%
2009-09-23	0	0.510	0.500	0.510	0.510	0.520	4,450,625	2,283,225	0.5130	10.20	10.00	10.20	10.20	10.40	222,531	10.260	-1.92%
2009-09-22	0	0.520	0.510	0.520	0.510	0.530	15,630,000	8,112,700	0.5190	10.40	10.20	10.40	10.20	10.60	781,500	10.381	0.00%
2009-09-21	0	0.520	0.510	0.520	0.510	0.550	11,872,500	6,276,575	0.5287	10.40	10.20	10.40	10.20	11.00	593,625	10.573	-3.70%
2009-09-18	0	0.540	0.530	0.540	0.520	0.550	16,226,250	8,610,888	0.5307	10.80	10.60	10.80	10.40	11.00	811,312	10.614	1.89%
2009-09-17	0	0.530	0.530	0.540	0.530	0.570	27,967,500	15,229,025	0.5445	10.60	10.60	10.80	10.60	11.40	1,398,375	10.891	0.00%
2009-09-16	0	0.530	0.520	0.530	0.520	0.560	20,772,000	11,071,380	0.5330	10.60	10.40	10.60	10.40	11.20	1,038,600	10.660	-3.64%
2009-09-15	0	0.550	0.540	0.550	0.520	0.580	13,770,000	7,533,200	0.5471	11.00	10.80	11.00	10.40	11.60	688,500	10.941	-3.51%
2009-09-14	0	0.570	0.560	0.570	0.540	0.590	77,227,500	44,132,725	0.5715	11.40	11.20	11.40	10.80	11.80	3,861,375	11.429	7.55%
2009-09-11	0	0.530	0.530	0.540	0.475	0.550	66,207,000	34,427,590	0.5200	10.60	10.60	10.80	9.500	11.00	3,310,350	10.400	11.58%
2009-09-10	0	0.475	0.470	0.475	0.445	0.480	24,310,000	11,336,300	0.4663	9.500	9.400	9.500	8.900	9.600	1,215,500	9.3265	3.26%
2009-09-09	0	0.460	0.455	0.460	0.425	0.465	37,336,875	16,662,619	0.4463	9.200	9.100	9.200	8.500	9.300	1,866,844	8.9256	5.75%
2009-09-08	0	0.435	0.430	0.435	0.425	0.480	38,906,250	17,268,250	0.4438	8.700	8.600	8.700	8.500	9.600	1,945,312	8.8769	-7.45%
2009-09-07	0	0.470	0.470	0.475	0.465	0.480	10,102,500	4,782,025	0.4734	9.400	9.400	9.500	9.300	9.600	505,125	9.4670	0.00%
2009-09-04	0	0.470	0.465	0.470	0.460	0.490	55,570,937	26,344,323	0.4741	9.400	9.300	9.400	9.200	9.800	2,778,547	9.4813	2.17%
2009-09-03	0	0.460	0.460	0.465	0.390	0.465	124,178,570	51,334,013	0.4134	9.200	9.200	9.300	7.800	9.300	6,208,928	8.2678	4.55%
2009-09-02	0	0.440	0.435	0.440	0.435	0.490	86,821,563	39,139,469	0.4508	8.800	8.700	8.800	8.700	9.800	4,341,078	9.0161	-12.00%
2009-09-01	0	0.500	0.490	0.500	0.480	0.530	32,217,500	16,196,525	0.5027	10.00	9.800	10.00	9.600	10.60	1,610,875	10.054	-3.85%
2009-08-31	0	0.520	0.510	0.520	0.510	0.540	17,201,250	8,962,619	0.5210	10.40	10.20	10.40	10.20	10.80	860,062	10.421	-1.89%
2009-08-28	0	0.530	0.530	0.540	0.520	0.550	15,834,687	8,474,444	0.5352	10.60	10.60	10.80	10.40	11.00	791,734	10.704	-1.85%
2009-08-27	0	0.540	0.530	0.540	0.540	0.560	21,695,000	11,868,450	0.5471	10.80	10.60	10.80	10.80	11.20	1,084,750	10.941	-1.82%
2009-08-26	0	0.550	0.540	0.550	0.540	0.560	14,958,125	8,288,619	0.5541	11.00	10.80	11.00	10.80	11.20	747,906	11.082	1.85%
2009-08-25	0	0.540	0.540	0.550	0.520	0.560	11,730,000	6,316,750	0.5385	10.80	10.80	11.00	10.40	11.20	586,500	10.770	-3.57%
2009-08-24	0	0.560	0.560	0.570	0.540	0.570	30,015,000	16,679,450	0.5557	11.20	11.20	11.40	10.80	11.40	1,500,750	11.114	0.00%
2009-08-21	0	0.560	0.540	0.560	0.520	0.580	34,912,808	18,901,504	0.5414	11.20	10.80	11.20	10.40	11.60	1,745,640	10.828	-3.45%
2009-08-20	0	0.580	0.570	0.580	0.550	0.580	14,677,500	8,334,275	0.5678	11.60	11.40	11.60	11.00	11.60	733,875	11.357	3.57%
2009-08-19	0	0.560	0.550	0.560	0.550	0.600	40,936,250	23,434,913	0.5725	11.20	11.00	11.20	11.00	12.00	2,046,812	11.449	-1.75%
2009-08-18	0	0.570	0.560	0.570	0.495	0.600	87,997,500	46,469,400	0.5281	11.40	11.20	11.40	9.900	12.00	4,399,875	10.562	-3.39%
2009-08-17	0	0.590	0.580	0.590	0.580	0.640	71,671,250	43,227,175	0.6031	11.80	11.60	11.80	11.60	12.80	3,583,562	12.063	-10.61%
2009-08-14	0	0.660	0.650	0.660	0.650	0.680	16,259,327	10,727,689	0.6598	13.20	13.00	13.20	13.00	13.60	812,966	13.196	-2.94%
2009-08-13	0	0.680	0.670	0.680	0.660	0.680	21,710,153	14,626,385	0.6737	13.60	13.40	13.60	13.20	13.60	1,085,508	13.474	4.62%
2009-08-12	0	0.650	0.640	0.650	0.640	0.670	20,870,000	13,691,100	0.6560	13.00	12.80	13.00	12.80	13.40	1,043,500	13.120	-2.99%
2009-08-11	0	0.670	0.660	0.670	0.650	0.680	17,886,250	11,888,700	0.6647	13.40	13.20	13.40	13.00	13.60	894,312	13.294	-1.47%
2009-08-10	0	0.680	0.670	0.680	0.660	0.690	27,281,000	18,433,590	0.6757	13.60	13.40	13.60	13.20	13.80	1,364,050	13.514	0.00%
2009-08-07	0	0.680	0.670	0.680	0.670	0.700	33,738,000	22,825,503	0.6766	13.60	13.40	13.60	13.40	14.00	1,686,900	13.531	-2.86%
2009-08-06	0	0.700	0.690	0.700	0.670	0.710	35,962,500	24,657,800	0.6857	14.00	13.80	14.00	13.40	14.20	1,798,125	13.713	1.45%
2009-08-05	0	0.690	0.680	0.690	0.670	0.710	74,532,478	51,740,098	0.6942	13.80	13.60	13.80	13.40	14.20	3,726,624	13.884	1.47%
2009-08-04	0	0.680	0.670	0.680	0.660	0.690	36,283,750	24,438,400	0.6735	13.60	13.40	13.60	13.20	13.80	1,814,187	13.471	3.03%
2009-08-03	0	0.660	0.660	0.670	0.660	0.700	53,283,270	36,551,801	0.6860	13.20	13.20	13.40	13.20	14.00	2,664,163	13.720	-1.49%
2009-07-31	0	0.670	0.670	0.680	0.660	0.690	48,970,000	33,080,188	0.6755	13.40	13.40	13.60	13.20	13.80	2,448,500	13.510	1.52%
2009-07-30	0	0.660	0.650	0.660	0.630	0.680	79,765,000	53,163,700	0.6665	13.20	13.00	13.20	12.60	13.60	3,988,250	13.330	6.45%
2009-07-29	0	0.620	0.620	0.630	0.600	0.660	51,056,875	31,983,244	0.6264	12.40	12.40	12.60	12.00	13.20	2,552,844	12.528	-6.06%
2009-07-28	0	0.660	0.650	0.660	0.650	0.690	58,308,750	38,654,413	0.6629	13.20	13.00	13.20	13.00	13.80	2,915,437	13.259	-1.49%
2009-07-27	0	0.670	0.660	0.670	0.660	0.710	48,856,090	33,118,940	0.6779	13.40	13.20	13.40	13.20	14.20	2,442,804	13.558	-4.29%
2009-07-24	0	0.700	0.690	0.700	0.650	0.710	108,573,125	75,371,000	0.6942	14.00	13.80	14.00	13.00	14.20	5,428,656	13.884	6.06%
2009-07-23	0	0.660	0.650	0.660	0.640	0.680	31,751,875	20,718,813	0.6525	13.20	13.00	13.20	12.80	13.60	1,587,594	13.050	-1.49%
2009-07-22	0	0.670	0.660	0.670	0.640	0.680	19,859,375	13,180,238	0.6637	13.40	13.20	13.40	12.80	13.60	992,969	13.274	3.08%
2009-07-21	0	0.650	0.640	0.650	0.630	0.690	28,695,950	18,919,283	0.6593	13.00	12.80	13.00	12.60	13.80	1,434,797	13.186	-2.99%
2009-07-20	0	0.670	0.660	0.670	0.670	0.710	46,066,250	31,729,444	0.6888	13.40	13.20	13.40	13.40	14.20	2,303,312	13.776	-1.47%
2009-07-17	0	0.680	0.670	0.680	0.670	0.690	42,552,500	28,882,750	0.6788	13.60	13.40	13.60	13.40	13.80	2,127,625	13.575	1.49%
2009-07-16	0	0.670	0.660	0.670	0.650	0.700	103,486,478	70,048,516	0.6769	13.40	13.20	13.40	13.00	14.00	5,174,324	13.538	6.35%
2009-07-15	0	0.630	0.620	0.640	0.580	0.640	45,819,375	28,296,750	0.6176	12.60	12.40	12.80	11.60	12.80	2,290,969	12.351	8.62%
2009-07-14	0	0.580	0.570	0.580	0.560	0.620	51,747,500	30,660,800	0.5925	11.60	11.40	11.60	11.20	12.40	2,587,375	11.850	-3.33%
2009-07-13	0	0.600	0.590	0.600	0.570	0.680	70,701,250	43,914,063	0.6211	12.00	11.80	12.00	11.40	13.60	3,535,062	12.422	-10.45%
2009-07-10	0	0.670	0.670	0.680	0.670	0.710	26,539,256	18,364,061	0.6920	13.40	13.40	13.60	13.40	14.20	1,326,963	13.839	-2.90%
2009-07-09	0	0.690	0.680	0.690	0.620	0.780	155,087,187	111,234,497	0.7172	13.80	13.60	13.80	12.40	15.60	7,754,359	14.345	-8.00%
2009-07-08	1	-	-	-	-	-	0	0	-	15.00	-	-	-	-	0	-	0.00%
2009-07-07	1	-	-	-	-	-	0	0	-	15.00	-	-	-	-	0	-	0.00%
2009-07-06	1	-	-	-	-	-	0	0	-	15.00	-	-	-	-	0	-	0.00%
2009-07-03	0	0.750	0.740	0.750	0.640	0.750	110,661,791	77,695,394	0.7021	15.00	14.80	15.00	12.80	15.00	5,533,090	14.042	13.64%
2009-07-02	0	0.660	0.650	0.660	0.620	0.680	82,564,163	54,394,506	0.6588	13.20	13.00	13.20	12.40	13.60	4,128,208	13.176	4.76%
2009-06-30	0	0.630	0.620	0.630	0.610	0.660	69,661,875	43,792,944	0.6287	12.60	12.40	12.60	12.20	13.20	3,483,094	12.573	-3.08%
2009-06-29	0	0.650	0.640	0.650	0.560	0.650	140,725,625	87,023,706	0.6184	13.00	12.80	13.00	11.20	13.00	7,036,281	12.368	14.04%
2009-06-26	0	0.570	0.570	0.580	0.560	0.620	146,317,478	87,224,406	0.5961	11.40	11.40	11.60	11.20	12.40	7,315,874	11.923	-3.39%
2009-06-25	0	0.590	0.580	0.590	0.510	0.590	221,614,060	123,756,189	0.5584	11.80	11.60	11.80	10.20	11.80	11,080,703	11.169	13.46%
2009-06-24	0	0.520	0.510	0.520	0.465	0.530	199,513,767	99,917,541	0.5008	10.40	10.20	10.40	9.300	10.60	9,975,688	10.016	14.29%
2009-06-23	0	0.455	0.455	0.460	0.440	0.460	47,438,125	21,433,353	0.4518	9.100	9.100	9.200	8.800	9.200	2,371,906	9.0363	-1.09%
2009-06-22	0	0.460	0.455	0.460	0.450	0.475	91,667,295	42,455,684	0.4631	9.200	9.100	9.200	9.000	9.500	4,583,365	9.2630	2.22%
2009-06-19	0	0.450	0.450	0.455	0.425	0.465	178,595,000	80,377,081	0.4501	9.000	9.000	9.100	8.500	9.300	8,929,750	9.0010	7.14%
2009-06-18	0	0.420	0.415	0.420	0.420	0.435	30,511,887	13,059,608	0.4280	8.400	8.300	8.400	8.400	8.700	1,525,594	8.5603	-2.33%
2009-06-17	0	0.430	0.425	0.430	0.415	0.440	30,850,588	13,187,355	0.4275	8.600	8.500	8.600	8.300	8.800	1,542,529	8.5492	1.18%
2009-06-16	0	0.425	0.420	0.425	0.410	0.445	50,906,875	21,591,575	0.4241	8.500	8.400	8.500	8.200	8.900	2,545,344	8.4828	0.00%
2009-06-15	0	0.425	0.425	0.430	0.405	0.455	126,728,745	55,236,385	0.4359	8.500	8.500	8.600	8.100	9.100	6,336,437	8.7173	4.94%
2009-06-12	0	0.405	0.395	0.405	0.390	0.425	55,408,750	22,397,713	0.4042	8.100	7.900	8.100	7.800	8.500	2,770,437	8.0845	-3.57%
2009-06-11	0	0.420	0.415	0.420	0.410	0.430	37,715,625	15,776,109	0.4183	8.400	8.300	8.400	8.200	8.600	1,885,781	8.3658	0.00%
2009-06-10	0	0.420	0.415	0.425	0.415	0.440	55,914,688	24,023,297	0.4296	8.400	8.300	8.500	8.300	8.800	2,795,734	8.5928	-3.45%
2009-06-09	0	0.435	0.430	0.435	0.405	0.460	128,509,375	55,868,406	0.4347	8.700	8.600	8.700	8.100	9.200	6,425,469	8.6948	1.16%
2009-06-08	0	0.430	0.425	0.430	0.400	0.455	127,576,458	55,373,628	0.4340	8.600	8.500	8.600	8.000	9.100	6,378,823	8.6809	2.38%
2009-06-05	0	0.420	0.415	0.420	0.380	0.440	187,103,125	76,465,938	0.4087	8.400	8.300	8.400	7.600	8.800	9,355,156	8.1737	-2.33%
2009-06-04	0	0.430	0.425	0.430	0.370	0.440	375,561,774	154,819,703	0.4122	8.600	8.500	8.600	7.400	8.800	18,778,089	8.2447	16.22%
2009-06-03	0	0.370	0.365	0.370	0.335	0.380	197,020,445	70,613,701	0.3584	7.400	7.300	7.400	6.700	7.600	9,851,022	7.1682	12.12%
2009-06-02	0	0.330	0.330	0.335	0.310	0.340	83,812,546	27,431,077	0.3273	6.600	6.600	6.700	6.200	6.800	4,190,627	6.5458	6.45%
2009-06-01	0	0.310	0.305	0.310	0.305	0.325	39,490,625	12,343,594	0.3126	6.200	6.100	6.200	6.100	6.500	1,974,531	6.2514	-3.12%
2009-05-29	0	0.320	0.320	0.325	0.305	0.345	82,131,250	26,906,094	0.3276	6.400	6.400	6.500	6.100	6.900	4,106,562	6.5520	4.92%
2009-05-27	0	0.305	0.300	0.305	0.295	0.310	26,440,625	7,995,859	0.3024	6.100	6.000	6.100	5.900	6.200	1,322,031	6.0482	0.00%
2009-05-26	0	0.305	0.300	0.305	0.295	0.320	34,206,250	10,397,125	0.3040	6.100	6.000	6.100	5.900	6.400	1,710,312	6.0791	-3.17%
2009-05-25	0	0.315	0.310	0.315	0.310	0.325	35,062,500	11,141,500	0.3178	6.300	6.200	6.300	6.200	6.500	1,753,125	6.3552	0.00%
2009-05-22	0	0.315	0.310	0.315	0.295	0.320	60,313,561	18,545,214	0.3075	6.300	6.200	6.300	5.900	6.400	3,015,678	6.1496	0.00%
2009-05-21	0	0.315	0.310	0.315	0.300	0.355	116,918,120	37,975,072	0.3248	6.300	6.200	6.300	6.000	7.100	5,845,906	6.4960	-8.70%
2009-05-20	0	0.345	0.345	0.350	0.280	0.350	229,191,866	72,456,885	0.3161	6.900	6.900	7.000	5.600	7.000	11,459,593	6.3228	18.97%
2009-05-19	0	0.290	0.290	0.295	0.265	0.300	111,571,875	31,780,188	0.2848	5.800	5.800	5.900	5.300	6.000	5,578,594	5.6968	7.41%
2009-05-18	0	0.270	0.265	0.270	0.255	0.270	33,240,625	8,774,734	0.2640	5.400	5.300	5.400	5.100	5.400	1,662,031	5.2795	5.88%
2009-05-15	0	0.255	0.250	0.260	0.250	0.275	31,918,750	8,395,750	0.2630	5.100	5.000	5.200	5.000	5.500	1,595,937	5.2607	-1.92%
2009-05-14	0	0.260	0.255	0.260	0.250	0.260	12,950,000	3,296,250	0.2545	5.200	5.100	5.200	5.000	5.200	647,500	5.0907	1.96%
2009-05-13	0	0.255	0.249	0.250	0.250	0.275	42,207,812	10,996,055	0.2605	5.100	4.980	5.000	5.000	5.500	2,110,391	5.2104	0.00%
2009-05-12	0	0.255	0.255	0.260	0.250	0.255	8,968,750	2,272,313	0.2534	5.100	5.100	5.200	5.000	5.100	448,437	5.0672	0.00%
2009-05-11	0	0.255	0.250	0.255	0.250	0.270	17,373,437	4,490,305	0.2585	5.100	5.000	5.100	5.000	5.400	868,672	5.1692	-1.92%
2009-05-08	0	0.260	0.260	0.265	0.249	0.265	14,618,750	3,809,675	0.2606	5.200	5.200	5.300	4.980	5.300	730,937	5.2120	4.00%
2009-05-07	0	0.250	0.250	0.255	0.249	0.275	37,506,250	9,911,638	0.2643	5.000	5.000	5.100	4.980	5.500	1,875,312	5.2853	-7.41%
2009-05-06	0	0.270	0.265	0.270	0.245	0.275	53,911,087	14,204,691	0.2635	5.400	5.300	5.400	4.900	5.500	2,695,554	5.2697	8.00%
2009-05-05	0	0.250	0.249	0.250	0.247	0.260	24,181,250	6,122,244	0.2532	5.000	4.980	5.000	4.940	5.200	1,209,062	5.0636	0.00%
2009-05-04	0	0.250	0.250	0.255	0.243	0.270	29,965,625	7,613,625	0.2541	5.000	5.000	5.100	4.860	5.400	1,498,281	5.0816	5.49%
2009-04-30	0	0.237	0.236	0.237	0.227	0.244	23,656,250	5,512,694	0.2330	4.740	4.720	4.740	4.540	4.880	1,182,812	4.6607	7.73%
2009-04-29	0	0.220	0.220	0.227	0.219	0.239	20,521,404	4,778,869	0.2329	4.400	4.400	4.540	4.380	4.780	1,026,070	4.6574	-3.51%
2009-04-28	0	0.228	0.226	0.228	0.208	0.250	44,164,983	9,855,309	0.2231	4.560	4.520	4.560	4.160	5.000	2,208,249	4.4630	-6.56%
2009-04-27	0	0.244	0.238	0.244	0.238	0.280	70,454,687	17,581,437	0.2495	4.880	4.760	4.880	4.760	5.600	3,522,734	4.9908	-15.86%
2009-04-24	0	0.290	0.285	0.290	0.285	0.300	13,851,536	3,993,720	0.2883	5.800	5.700	5.800	5.700	6.000	692,577	5.7665	-1.69%
2009-04-23	0	0.295	0.290	0.295	0.285	0.300	21,896,875	6,339,391	0.2895	5.900	5.800	5.900	5.700	6.000	1,094,844	5.7902	3.51%
2009-04-22	0	0.285	0.280	0.285	0.280	0.305	48,918,750	14,166,484	0.2896	5.700	5.600	5.700	5.600	6.100	2,445,937	5.7918	1.79%
2009-04-21	0	0.280	0.275	0.280	0.244	0.320	162,618,753	46,593,839	0.2865	5.600	5.500	5.600	4.880	6.400	8,130,938	5.7304	9.80%
2009-04-20	0	0.255	0.255	0.260	0.245	0.285	78,005,217	20,014,952	0.2566	5.100	5.100	5.200	4.900	5.700	3,900,261	5.1317	-10.53%
2009-04-17	0	0.285	0.270	0.290	0.275	0.425	248,439,360	82,175,206	0.3308	5.700	5.400	5.800	5.500	8.500	12,421,968	6.6153	-1.72%
2009-04-16	1	-	-	-	-	-	0	0	-	5.800	-	-	-	-	0	-	0.00%
2009-04-15	1	-	-	-	-	-	0	0	-	5.800	-	-	-	-	0	-	0.00%
2009-04-14	1	-	-	-	-	-	0	0	-	5.800	-	-	-	-	0	-	0.00%
2009-04-09	1	-	-	-	-	-	0	0	-	5.800	-	-	-	-	0	-	0.00%
2009-04-08	1	-	-	-	-	-	0	0	-	5.800	-	-	-	-	0	-	0.00%
2009-04-07	1	-	-	-	-	-	0	0	-	5.800	-	-	-	-	0	-	0.00%
2009-04-06	1	-	-	-	-	-	0	0	-	5.800	-	-	-	-	0	-	0.00%
2009-04-03	1	-	-	-	-	-	0	0	-	5.800	-	-	-	-	0	-	0.00%
2009-04-02	1	-	-	-	-	-	0	0	-	5.800	-	-	-	-	0	-	0.00%
2009-04-01	1	-	-	-	-	-	0	0	-	5.800	-	-	-	-	0	-	0.00%
2009-03-31	1	0.290	0.290	0.295	0.180	0.295	326,581,110	78,348,633	0.2399	5.800	5.800	5.900	3.600	5.900	16,329,055	4.7981	45.00%
2009-03-30	0	0.200	0.195	0.198	0.141	0.201	140,688,406	25,779,546	0.1832	4.000	3.900	3.960	2.820	4.020	7,034,420	3.6648	41.84%
2009-03-27	0	0.141	0.141	0.150	0.141	0.170	69,693,159	10,720,470	0.1538	2.820	2.820	3.000	2.820	3.400	3,484,658	3.0765	-14.55%
2009-03-26	0	0.165	0.164	0.165	0.140	0.173	126,642,893	20,579,000	0.1625	3.300	3.280	3.300	2.800	3.460	6,332,145	3.2499	14.58%
2009-03-25	0	0.144	0.143	0.144	0.111	0.150	128,084,985	16,801,820	0.1312	2.880	2.860	2.880	2.220	3.000	6,404,249	2.6235	29.73%
2009-03-24	0	0.111	0.111	0.113	0.094	0.113	71,506,231	7,748,428	0.1084	2.220	2.220	2.260	1.880	2.260	3,575,312	2.1672	16.84%
2009-03-23	0	0.095	0.094	0.095	0.086	0.096	32,081,250	2,936,906	0.0915	1.900	1.880	1.900	1.720	1.920	1,604,062	1.8309	7.95%
2009-03-20	0	0.088	0.087	0.088	0.084	0.088	18,087,500	1,559,706	0.0862	1.760	1.740	1.760	1.680	1.760	904,375	1.7246	3.53%
2009-03-19	0	0.085	0.084	0.085	0.082	0.089	21,671,875	1,844,259	0.0851	1.700	1.680	1.700	1.640	1.780	1,083,594	1.7020	-3.41%
2009-03-18	0	0.088	0.087	0.088	0.087	0.090	18,685,000	1,657,000	0.0887	1.760	1.740	1.760	1.740	1.800	934,250	1.7736	2.33%
2009-03-17	0	0.086	0.085	0.086	0.083	0.095	39,930,248	3,591,124	0.0899	1.720	1.700	1.720	1.660	1.900	1,996,512	1.7987	1.18%
2009-03-16	0	0.085	0.084	0.085	0.074	0.090	32,321,875	2,738,316	0.0847	1.700	1.680	1.700	1.480	1.800	1,616,094	1.6944	11.84%
2009-03-13	0	0.076	0.076	0.078	0.065	0.080	42,246,875	3,177,650	0.0752	1.520	1.520	1.560	1.300	1.600	2,112,344	1.5043	16.92%
2009-03-12	0	0.065	0.064	0.065	0.064	0.067	2,875,000	189,000	0.0657	1.300	1.280	1.300	1.280	1.340	143,750	1.3148	0.00%
2009-03-11	0	0.065	0.064	0.065	0.064	0.069	2,134,375	137,228	0.0643	1.300	1.280	1.300	1.280	1.380	106,719	1.2859	0.00%
2009-03-10	0	0.065	0.063	0.065	0.063	0.066	3,362,500	215,538	0.0641	1.300	1.260	1.300	1.260	1.320	168,125	1.2820	3.17%
2009-03-09	0	0.063	0.062	0.064	0.063	0.065	1,643,750	104,131	0.0633	1.260	1.240	1.280	1.260	1.300	82,187	1.2670	-5.97%
2009-03-06	0	0.067	0.065	0.067	0.063	0.067	2,925,000	187,800	0.0642	1.340	1.300	1.340	1.260	1.340	146,250	1.2841	3.08%
2009-03-05	0	0.065	0.065	0.066	0.063	0.072	15,500,000	1,037,475	0.0669	1.300	1.300	1.320	1.260	1.440	775,000	1.3387	4.84%
2009-03-04	0	0.062	0.061	0.063	0.061	0.064	5,812,500	359,188	0.0618	1.240	1.220	1.260	1.220	1.280	290,625	1.2359	1.64%
2009-03-03	0	0.061	0.061	0.064	0.061	0.065	2,255,000	139,020	0.0616	1.220	1.220	1.280	1.220	1.300	112,750	1.2330	0.00%
2009-03-02	0	0.061	0.061	0.063	0.060	0.065	6,394,227	398,288	0.0623	1.220	1.220	1.260	1.200	1.300	319,711	1.2458	-3.17%
2009-02-27	0	0.063	0.062	0.063	0.061	0.071	19,787,500	1,256,509	0.0635	1.260	1.240	1.260	1.220	1.420	989,375	1.2700	-3.08%
2009-02-26	0	0.065	0.065	0.067	0.057	0.088	157,399,058	11,373,769	0.0723	1.300	1.300	1.340	1.140	1.760	7,869,953	1.4452	14.04%
2009-02-25	0	0.057	0.053	0.057	0.053	0.057	490,000	26,070	0.0532	1.140	1.060	1.140	1.060	1.140	24,500	1.0641	7.55%
2009-02-24	0	0.053	0.053	0.054	0.052	0.054	3,128,125	164,741	0.0527	1.060	1.060	1.080	1.040	1.080	156,406	1.0533	-7.02%
2009-02-23	0	0.057	0.054	0.057	0.054	0.057	131,250	7,106	0.0541	1.140	1.080	1.140	1.080	1.140	6,562	1.0828	0.00%
2009-02-20	0	0.057	0.054	0.057	0.054	0.058	1,225,000	66,775	0.0545	1.140	1.080	1.140	1.080	1.160	61,250	1.0902	-1.72%
2009-02-19	0	0.058	0.056	0.058	0.054	0.058	475,000	27,225	0.0573	1.160	1.120	1.160	1.080	1.160	23,750	1.1463	0.00%
2009-02-18	0	0.058	0.054	0.058	0.053	0.058	649,841	35,018	0.0539	1.160	1.080	1.160	1.060	1.160	32,492	1.0777	3.57%
2009-02-17	0	0.056	0.056	0.057	0.056	0.058	575,000	32,850	0.0571	1.120	1.120	1.140	1.120	1.160	28,750	1.1426	-3.45%
2009-02-16	0	0.058	0.056	0.058	0.056	0.058	990,625	55,544	0.0561	1.160	1.120	1.160	1.120	1.160	49,531	1.1214	-1.69%
2009-02-13	0	0.059	0.056	0.058	0.057	0.059	878,125	50,741	0.0578	1.180	1.120	1.160	1.140	1.180	43,906	1.1557	3.51%
2009-02-12	0	0.057	0.055	0.057	0.055	0.058	1,712,500	97,163	0.0567	1.140	1.100	1.140	1.100	1.160	85,625	1.1348	-1.72%
2009-02-11	0	0.058	0.056	0.058	0.056	0.059	2,600,000	149,625	0.0575	1.160	1.120	1.160	1.120	1.180	130,000	1.1510	-3.33%
2009-02-10	0	0.060	0.058	0.060	0.057	0.060	400,000	22,950	0.0574	1.200	1.160	1.200	1.140	1.200	20,000	1.1475	0.00%
2009-02-09	0	0.060	0.058	0.060	0.057	0.060	1,275,000	72,850	0.0571	1.200	1.160	1.200	1.140	1.200	63,750	1.1427	0.00%
2009-02-06	0	0.060	0.057	0.060	0.057	0.060	600,000	35,625	0.0594	1.200	1.140	1.200	1.140	1.200	30,000	1.1875	0.00%
2009-02-05	0	0.060	0.057	0.060	0.060	0.060	475,000	28,500	0.0600	1.200	1.140	1.200	1.200	1.200	23,750	1.2000	0.00%
2009-02-04	0	0.060	0.057	0.060	0.058	0.060	7,634,374	457,419	0.0599	1.200	1.140	1.200	1.160	1.200	381,719	1.1983	1.69%
2009-02-03	0	0.059	0.056	0.059	0.057	0.059	714,062	41,178	0.0577	1.180	1.120	1.180	1.140	1.180	35,703	1.1533	-1.67%
2009-02-02	0	0.060	0.056	0.060	0.056	0.060	475,000	27,500	0.0579	1.200	1.120	1.200	1.120	1.200	23,750	1.1579	3.45%
2009-01-30	0	0.058	0.055	0.059	0.055	0.059	300,000	16,925	0.0564	1.160	1.100	1.180	1.100	1.180	15,000	1.1283	-3.33%
2009-01-29	0	0.060	0.057	0.060	0.060	0.060	250,000	15,000	0.0600	1.200	1.140	1.200	1.200	1.200	12,500	1.2000	1.69%
2009-01-23	0	0.059	0.056	0.059	0.056	0.059	1,050,000	59,850	0.0570	1.180	1.120	1.180	1.120	1.180	52,500	1.1400	0.00%
2009-01-22	0	0.059	0.057	0.060	0.059	0.059	462,500	27,175	0.0588	1.180	1.140	1.200	1.180	1.180	23,125	1.1751	0.00%
2009-01-21	0	0.059	0.057	0.059	0.059	0.059	468,750	27,488	0.0586	1.180	1.140	1.180	1.180	1.180	23,437	1.1728	-1.67%
2009-01-20	0	0.060	0.059	0.060	0.057	0.060	1,368,750	81,238	0.0594	1.200	1.180	1.200	1.140	1.200	68,437	1.1870	0.00%
2009-01-19	0	0.060	0.058	0.060	0.058	0.060	637,500	37,825	0.0593	1.200	1.160	1.200	1.160	1.200	31,875	1.1867	3.45%
2009-01-16	0	0.058	0.057	0.059	0.057	0.059	1,178,749	68,326	0.0580	1.160	1.140	1.180	1.140	1.180	58,937	1.1593	-1.69%
2009-01-15	0	0.059	0.056	0.059	0.057	0.060	1,400,000	80,625	0.0576	1.180	1.120	1.180	1.140	1.200	70,000	1.1518	-1.67%
2009-01-14	0	0.060	0.058	0.060	0.060	0.060	1,300,000	78,000	0.0600	1.200	1.160	1.200	1.200	1.200	65,000	1.2000	-1.64%
2009-01-13	0	0.061	0.058	0.061	0.058	0.061	675,000	39,850	0.0590	1.220	1.160	1.220	1.160	1.220	33,750	1.1807	0.00%
2009-01-12	0	0.061	0.060	0.061	0.059	0.061	1,900,000	112,925	0.0594	1.220	1.200	1.220	1.180	1.220	95,000	1.1887	0.00%
2009-01-09	0	0.061	0.060	0.061	0.060	0.062	443,750	27,138	0.0612	1.220	1.200	1.220	1.200	1.240	22,187	1.2231	0.00%
2009-01-08	0	0.061	0.060	0.061	0.060	0.063	4,258,433	256,172	0.0602	1.220	1.200	1.220	1.200	1.260	212,922	1.2031	-6.15%
2009-01-07	0	0.065	0.062	0.065	0.062	0.065	437,500	27,188	0.0621	1.300	1.240	1.300	1.240	1.300	21,875	1.2429	0.00%
2009-01-06	0	0.065	0.061	0.065	0.061	0.065	3,525,000	221,425	0.0628	1.300	1.220	1.300	1.220	1.300	176,250	1.2563	0.00%
2009-01-05	0	0.065	0.061	0.065	0.061	0.065	2,781,250	178,256	0.0641	1.300	1.220	1.300	1.220	1.300	139,062	1.2818	0.00%
2009-01-02	0	0.065	0.061	0.065	0.060	0.065	724,058	44,103	0.0609	1.300	1.220	1.300	1.200	1.300	36,203	1.2182	3.17%
2008-12-31	0	0.063	0.060	0.063	0.058	0.066	2,450,000	147,600	0.0602	1.260	1.200	1.260	1.160	1.320	122,500	1.2049	5.00%
2008-12-30	0	0.060	0.059	0.063	0.059	0.064	543,750	32,663	0.0601	1.200	1.180	1.260	1.180	1.280	27,187	1.2014	0.00%
2008-12-29	0	0.060	0.060	0.061	0.059	0.065	950,000	56,963	0.0600	1.200	1.200	1.220	1.180	1.300	47,500	1.1992	-6.25%
2008-12-24	0	0.064	0.063	0.064	0.056	0.064	1,412,500	82,150	0.0582	1.280	1.260	1.280	1.120	1.280	70,625	1.1632	10.34%
2008-12-23	0	0.058	0.058	0.059	0.058	0.060	1,550,000	91,313	0.0589	1.160	1.160	1.180	1.160	1.200	77,500	1.1782	-3.33%
2008-12-22	0	0.060	0.060	0.061	0.060	0.060	3,000,000	179,750	0.0599	1.200	1.200	1.220	1.200	1.200	150,000	1.1983	-3.23%
2008-12-19	0	0.062	0.060	0.062	0.056	0.063	1,200,000	73,750	0.0615	1.240	1.200	1.240	1.120	1.260	60,000	1.2292	10.71%
2008-12-18	0	0.056	0.056	0.058	0.055	0.056	100,000	5,575	0.0558	1.120	1.120	1.160	1.100	1.120	5,000	1.1150	-5.08%
2008-12-17	0	0.059	0.054	0.059	0.055	0.060	1,712,500	94,550	0.0552	1.180	1.080	1.180	1.100	1.200	85,625	1.1042	3.51%
2008-12-16	0	0.057	0.057	0.060	0.056	0.059	543,750	31,531	0.0580	1.140	1.140	1.200	1.120	1.180	27,187	1.1598	-1.72%
2008-12-15	0	0.058	0.056	0.058	0.056	0.059	1,075,000	61,375	0.0571	1.160	1.120	1.160	1.120	1.180	53,750	1.1419	1.75%
2008-12-12	0	0.057	0.054	0.057	0.054	0.057	1,950,000	108,050	0.0554	1.140	1.080	1.140	1.080	1.140	97,500	1.1082	-3.39%
2008-12-11	0	0.059	0.057	0.059	0.057	0.060	631,250	36,844	0.0584	1.180	1.140	1.180	1.140	1.200	31,562	1.1673	0.00%
2008-12-10	0	0.059	0.056	0.059	0.059	0.059	1,400,000	82,600	0.0590	1.180	1.120	1.180	1.180	1.180	70,000	1.1800	0.00%
2008-12-09	0	0.059	0.055	0.059	0.054	0.059	300,000	16,500	0.0550	1.180	1.100	1.180	1.080	1.180	15,000	1.1000	3.51%
2008-12-08	0	0.057	0.057	0.058	0.055	0.057	4,200,000	235,388	0.0560	1.140	1.140	1.160	1.100	1.140	210,000	1.1209	5.56%
2008-12-05	0	0.054	0.052	0.054	0.054	0.054	1,296,875	69,834	0.0538	1.080	1.040	1.080	1.080	1.080	64,844	1.0770	0.00%
2008-12-04	0	0.054	0.054	0.055	0.053	0.054	2,225,000	119,125	0.0535	1.080	1.080	1.100	1.060	1.080	111,250	1.0708	1.89%
2008-12-03	0	0.053	0.051	0.054	0.053	0.054	818,751	43,750	0.0534	1.060	1.020	1.080	1.060	1.080	40,938	1.0687	0.00%
2008-12-02	0	0.053	0.053	0.054	0.051	0.053	1,725,000	91,025	0.0528	1.060	1.060	1.080	1.020	1.060	86,250	1.0554	-1.85%
2008-12-01	0	0.054	0.052	0.054	0.053	0.054	1,487,500	80,125	0.0539	1.080	1.040	1.080	1.060	1.080	74,375	1.0773	0.00%
2008-11-28	0	0.054	0.052	0.054	0.052	0.054	5,421,875	283,794	0.0523	1.080	1.040	1.080	1.040	1.080	271,094	1.0468	1.89%
2008-11-27	0	0.053	0.052	0.054	0.052	0.053	3,175,000	168,250	0.0530	1.060	1.040	1.080	1.040	1.060	158,750	1.0598	0.00%
2008-11-26	0	0.053	0.051	0.053	0.051	0.054	393,750	20,519	0.0521	1.060	1.020	1.060	1.020	1.080	19,687	1.0422	6.00%
2008-11-25	0	0.050	0.050	0.052	0.050	0.054	2,890,625	148,053	0.0512	1.000	1.000	1.040	1.000	1.080	144,531	1.0244	0.00%
2008-11-24	0	0.050	0.050	0.053	0.050	0.054	762,500	38,750	0.0508	1.000	1.000	1.060	1.000	1.080	38,125	1.0164	0.00%
2008-11-21	0	0.050	0.049	0.050	0.043	0.050	575,000	27,200	0.0473	1.000	0.980	1.000	0.860	1.000	28,750	0.9461	2.04%
2008-11-20	0	0.049	0.047	0.052	0.047	0.052	500,000	24,750	0.0495	0.980	0.940	1.040	0.940	1.040	25,000	0.9900	-5.77%
2008-11-19	0	0.052	0.049	0.052	0.047	0.052	3,875,000	183,350	0.0473	1.040	0.980	1.040	0.940	1.040	193,750	0.9463	10.64%
2008-11-18	0	0.047	0.047	0.050	0.047	0.050	2,343,750	112,094	0.0478	0.940	0.940	1.000	0.940	1.000	117,187	0.9565	-9.62%
2008-11-17	0	0.052	0.049	0.052	0.048	0.054	6,087,500	302,150	0.0496	1.040	0.980	1.040	0.960	1.080	304,375	0.9927	0.00%
2008-11-14	0	0.052	0.051	0.052	0.051	0.053	4,093,750	214,094	0.0523	1.040	1.020	1.040	1.020	1.060	204,687	1.0460	8.33%
2008-11-13	0	0.048	0.048	0.050	0.048	0.050	987,500	48,600	0.0492	0.960	0.960	1.000	0.960	1.000	49,375	0.9843	-4.00%
2008-11-12	0	0.050	0.050	0.055	0.050	0.050	331,250	16,500	0.0498	1.000	1.000	1.100	1.000	1.000	16,562	0.9962	-5.66%
2008-11-11	0	0.053	0.051	0.053	0.049	0.055	775,000	40,750	0.0526	1.060	1.020	1.060	0.980	1.100	38,750	1.0516	-5.36%
2008-11-10	0	0.056	0.050	0.056	0.049	0.056	600,000	32,100	0.0535	1.120	1.000	1.120	0.980	1.120	30,000	1.0700	3.70%
2008-11-07	0	0.054	0.048	0.054	0.048	0.054	2,175,000	104,825	0.0482	1.080	0.960	1.080	0.960	1.080	108,750	0.9639	14.89%
2008-11-06	0	0.047	0.047	0.052	0.047	0.047	250,000	11,750	0.0470	0.940	0.940	1.040	0.940	0.940	12,500	0.9400	-11.32%
2008-11-05	0	0.053	0.047	0.053	0.050	0.055	1,793,750	91,525	0.0510	1.060	0.940	1.060	1.000	1.100	89,687	1.0205	10.42%
2008-11-04	0	0.048	0.044	0.048	0.043	0.048	3,600,000	160,050	0.0445	0.960	0.880	0.960	0.860	0.960	180,000	0.8892	2.13%
2008-11-03	0	0.047	0.045	0.048	0.043	0.050	800,000	36,925	0.0462	0.940	0.900	0.960	0.860	1.000	40,000	0.9231	-2.08%
2008-10-31	0	0.048	0.042	0.048	0.049	0.050	950,000	47,375	0.0499	0.960	0.840	0.960	0.980	1.000	47,500	0.9974	0.00%
2008-10-30	0	0.048	0.044	0.048	0.043	0.048	2,650,000	119,550	0.0451	0.960	0.880	0.960	0.860	0.960	132,500	0.9023	9.09%
2008-10-29	0	0.044	0.041	0.044	0.040	0.044	27,522,899	1,112,649	0.0404	0.880	0.820	0.880	0.800	0.880	1,376,145	0.8085	2.33%
2008-10-28	0	0.043	0.038	0.043	0.037	0.045	6,909,333	273,905	0.0396	0.860	0.760	0.860	0.740	0.900	345,467	0.7929	-2.27%
2008-10-27	0	0.044	0.039	0.044	0.038	0.045	2,855,000	115,700	0.0405	0.880	0.780	0.880	0.760	0.900	142,750	0.8105	-6.38%
2008-10-24	0	0.047	0.039	0.049	0.039	0.048	1,862,500	85,650	0.0460	0.940	0.780	0.980	0.780	0.960	93,125	0.9197	0.00%
2008-10-23	0	0.047	0.047	0.050	0.046	0.057	9,181,250	439,825	0.0479	0.940	0.940	1.000	0.920	1.140	459,062	0.9581	-20.34%
2008-10-22	0	0.059	0.050	0.060	0.049	0.060	5,246,875	282,494	0.0538	1.180	1.000	1.200	0.980	1.200	262,344	1.0768	0.00%
2008-10-21	0	0.059	0.058	0.060	0.059	0.062	2,050,000	123,075	0.0600	1.180	1.160	1.200	1.180	1.240	102,500	1.2007	-3.28%
2008-10-20	0	0.061	0.058	0.061	0.053	0.062	2,237,500	131,981	0.0590	1.220	1.160	1.220	1.060	1.240	111,875	1.1797	1.67%
2008-10-17	0	0.060	0.056	0.061	0.056	0.064	362,500	21,625	0.0597	1.200	1.120	1.220	1.120	1.280	18,125	1.1931	0.00%
2008-10-16	0	0.060	0.054	0.060	0.057	0.060	1,075,000	62,650	0.0583	1.200	1.080	1.200	1.140	1.200	53,750	1.1656	-3.23%
2008-10-15	0	0.062	0.058	0.062	0.058	0.062	450,000	27,400	0.0609	1.240	1.160	1.240	1.160	1.240	22,500	1.2178	0.00%
2008-10-14	0	0.062	0.059	0.062	0.060	0.064	1,197,671	72,559	0.0606	1.240	1.180	1.240	1.200	1.280	59,884	1.2117	-3.13%
2008-10-13	0	0.064	0.056	0.064	0.052	0.064	4,431,250	249,131	0.0562	1.280	1.120	1.280	1.040	1.280	221,562	1.1244	16.36%
2008-10-10	0	0.055	0.054	0.055	0.050	0.060	5,331,041	284,016	0.0533	1.100	1.080	1.100	1.000	1.200	266,552	1.0655	-11.29%
2008-10-09	0	0.062	0.062	0.064	0.061	0.065	625,000	39,106	0.0626	1.240	1.240	1.280	1.220	1.300	31,250	1.2514	-10.14%
2008-10-08	0	0.069	0.062	0.069	0.060	0.069	2,681,250	177,688	0.0663	1.380	1.240	1.380	1.200	1.380	134,062	1.3254	-1.43%
2008-10-06	0	0.070	0.065	0.070	0.069	0.070	1,468,077	102,235	0.0696	1.400	1.300	1.400	1.380	1.400	73,404	1.3928	-5.41%
2008-10-03	0	0.074	0.065	0.074	0.061	0.075	271,875	18,163	0.0668	1.480	1.300	1.480	1.220	1.500	13,594	1.3361	7.25%
2008-10-02	0	0.069	0.062	0.069	0.069	0.069	1,050,000	72,450	0.0690	1.380	1.240	1.380	1.380	1.380	52,500	1.3800	2.99%
2008-09-30	0	0.067	0.067	0.068	0.062	0.067	1,050,000	67,850	0.0646	1.340	1.340	1.360	1.240	1.340	52,500	1.2924	4.69%
2008-09-29	0	0.064	0.063	0.067	0.064	0.064	800,000	51,200	0.0640	1.280	1.260	1.340	1.280	1.280	40,000	1.2800	-5.88%
2008-09-26	0	0.068	0.065	0.068	0.063	0.068	743,750	47,719	0.0642	1.360	1.300	1.360	1.260	1.360	37,187	1.2832	7.94%
2008-09-25	0	0.063	0.063	0.068	0.061	0.067	1,063,750	67,906	0.0638	1.260	1.260	1.360	1.220	1.340	53,187	1.2767	0.00%
2008-09-24	0	0.063	0.063	0.070	0.063	0.068	4,176,545	273,010	0.0654	1.260	1.260	1.400	1.260	1.360	208,827	1.3073	-7.35%
2008-09-23	0	0.068	0.063	0.069	0.062	0.068	550,000	34,750	0.0632	1.360	1.260	1.380	1.240	1.360	27,500	1.2636	-2.86%
2008-09-22	0	0.070	0.063	0.070	0.062	0.071	1,950,000	127,575	0.0654	1.400	1.260	1.400	1.240	1.420	97,500	1.3085	2.94%
2008-09-19	0	0.068	0.061	0.068	0.060	0.068	950,000	59,650	0.0628	1.360	1.220	1.360	1.200	1.360	47,500	1.2558	4.62%
2008-09-18	0	0.065	0.060	0.065	0.050	0.065	10,043,750	569,438	0.0567	1.300	1.200	1.300	1.000	1.300	502,187	1.1339	-2.99%
2008-09-17	0	0.067	0.062	0.067	0.068	0.068	456,275	30,926	0.0678	1.340	1.240	1.340	1.360	1.360	22,814	1.3556	-2.90%
2008-09-16	0	0.069	0.061	0.069	0.060	0.069	13,409,375	826,769	0.0617	1.380	1.220	1.380	1.200	1.380	670,469	1.2331	-2.82%
2008-09-12	0	0.071	0.067	0.071	0.067	0.072	325,000	22,375	0.0688	1.420	1.340	1.420	1.340	1.440	16,250	1.3769	4.41%
2008-09-11	0	0.068	0.068	0.069	0.068	0.072	5,400,000	377,856	0.0700	1.360	1.360	1.380	1.360	1.440	270,000	1.3995	-8.11%
2008-09-10	0	0.074	0.071	0.074	0.070	0.074	375,000	26,500	0.0707	1.480	1.420	1.480	1.400	1.480	18,750	1.4133	-1.33%
2008-09-09	0	0.075	0.074	0.078	0.075	0.075	603,125	45,203	0.0749	1.500	1.480	1.560	1.500	1.500	30,156	1.4990	-6.25%
2008-09-08	0	0.080	0.072	0.082	0.070	0.080	3,603,125	269,828	0.0749	1.600	1.440	1.640	1.400	1.600	180,156	1.4977	2.56%
2008-09-05	0	0.078	0.070	0.078	0.068	0.078	4,256,250	295,175	0.0694	1.560	1.400	1.560	1.360	1.560	212,812	1.3870	2.63%
2008-09-04	0	0.076	0.075	0.077	0.076	0.077	862,500	65,963	0.0765	1.520	1.500	1.540	1.520	1.540	43,125	1.5296	-3.80%
2008-09-03	0	0.079	0.074	0.079	0.074	0.079	1,231,250	91,306	0.0742	1.580	1.480	1.580	1.480	1.580	61,562	1.4831	0.00%
2008-09-02	0	0.079	0.073	0.080	0.079	0.079	3,875,000	306,125	0.0790	1.580	1.460	1.600	1.580	1.580	193,750	1.5800	5.33%
2008-09-01	0	0.075	0.072	0.075	0.072	0.079	2,975,000	215,125	0.0723	1.500	1.440	1.500	1.440	1.580	148,750	1.4462	-2.60%
2008-08-29	0	0.077	0.071	0.079	0.070	0.080	2,856,250	204,406	0.0716	1.540	1.420	1.580	1.400	1.600	142,812	1.4313	4.05%
2008-08-28	0	0.074	0.070	0.075	0.070	0.075	1,906,250	141,300	0.0741	1.480	1.400	1.500	1.400	1.500	95,312	1.4825	-1.33%
2008-08-27	0	0.075	0.070	0.075	0.067	0.080	4,108,904	288,484	0.0702	1.500	1.400	1.500	1.340	1.600	205,445	1.4042	11.94%
2008-08-26	0	0.067	0.070	0.074	0.066	0.069	806,250	53,381	0.0662	1.340	1.400	1.480	1.320	1.380	40,312	1.3242	-1.47%
2008-08-25	0	0.068	0.068	0.075	0.068	0.070	3,278,125	224,188	0.0684	1.360	1.360	1.500	1.360	1.400	163,906	1.3678	-1.45%
2008-08-21	0	0.069	0.067	0.069	0.065	0.075	3,625,000	248,350	0.0685	1.380	1.340	1.380	1.300	1.500	181,250	1.3702	-6.76%
2008-08-20	0	0.074	0.071	0.074	0.072	0.082	3,500,000	257,100	0.0735	1.480	1.420	1.480	1.440	1.640	175,000	1.4691	-9.76%
2008-08-19	0	0.082	0.074	0.083	0.074	0.083	4,128,125	307,219	0.0744	1.640	1.480	1.660	1.480	1.660	206,406	1.4884	2.50%
2008-08-18	0	0.080	0.078	0.082	0.076	0.083	2,156,251	166,713	0.0773	1.600	1.560	1.640	1.520	1.660	107,813	1.5463	-11.11%
2008-08-15	0	0.090	0.076	0.090	0.073	0.090	825,000	63,250	0.0767	1.800	1.520	1.800	1.460	1.800	41,250	1.5333	12.50%
2008-08-14	0	0.080	0.073	0.080	0.070	0.080	4,150,000	313,775	0.0756	1.600	1.460	1.600	1.400	1.600	207,500	1.5122	0.00%
2008-08-13	0	0.080	0.073	0.080	0.065	0.089	4,410,937	356,848	0.0809	1.600	1.460	1.600	1.300	1.780	220,547	1.6180	-5.88%
2008-08-12	0	0.085	0.084	0.085	0.084	0.085	3,231,250	271,656	0.0841	1.700	1.680	1.700	1.680	1.700	161,562	1.6814	-3.41%
2008-08-11	0	0.088	0.084	0.088	0.083	0.088	2,746,875	230,806	0.0840	1.760	1.680	1.760	1.660	1.760	137,344	1.6805	0.00%
2008-08-08	0	0.088	0.083	0.088	0.084	0.090	1,193,750	101,500	0.0850	1.760	1.660	1.760	1.680	1.800	59,687	1.7005	0.00%
2008-08-07	0	0.088	0.084	0.088	0.090	0.090	250,000	22,275	0.0891	1.760	1.680	1.760	1.800	1.800	12,500	1.7820	-2.22%
2008-08-05	0	0.090	0.083	0.090	0.083	0.090	1,825,000	159,675	0.0875	1.800	1.660	1.800	1.660	1.800	91,250	1.7499	-2.17%
2008-08-04	0	0.092	0.083	0.092	0.084	0.092	2,487,500	215,013	0.0864	1.840	1.660	1.840	1.680	1.840	124,375	1.7287	2.22%
2008-08-01	0	0.090	0.085	0.090	0.086	0.090	1,000,000	86,550	0.0866	1.800	1.700	1.800	1.720	1.800	50,000	1.7310	0.00%
2008-07-31	0	0.090	0.088	0.090	0.088	0.090	1,187,500	104,650	0.0881	1.800	1.760	1.800	1.760	1.800	59,375	1.7625	2.27%
2008-07-30	0	0.088	0.088	0.090	0.088	0.092	7,162,500	648,850	0.0906	1.760	1.760	1.800	1.760	1.840	358,125	1.8118	-2.22%
2008-07-29	0	0.090	0.083	0.090	0.075	0.092	2,434,375	203,775	0.0837	1.800	1.660	1.800	1.500	1.840	121,719	1.6741	-3.23%
2008-07-28	0	0.093	0.087	0.093	0.087	0.093	12,412,500	1,106,000	0.0891	1.860	1.740	1.860	1.740	1.860	620,625	1.7821	1.09%
2008-07-25	0	0.092	0.089	0.092	0.087	0.092	2,662,500	233,650	0.0878	1.840	1.780	1.840	1.740	1.840	133,125	1.7551	4.55%
2008-07-24	0	0.088	0.088	0.091	0.088	0.092	1,084,375	97,500	0.0899	1.760	1.760	1.820	1.760	1.840	54,219	1.7983	1.15%
2008-07-23	0	0.087	0.087	0.089	0.087	0.088	796,875	69,616	0.0874	1.740	1.740	1.780	1.740	1.760	39,844	1.7472	-3.33%
2008-07-22	0	0.090	0.087	0.090	0.086	0.090	1,075,000	93,350	0.0868	1.800	1.740	1.800	1.720	1.800	53,750	1.7367	0.00%
2008-07-21	0	0.090	0.087	0.090	0.087	0.092	550,000	49,950	0.0908	1.800	1.740	1.800	1.740	1.840	27,500	1.8164	-1.10%
2008-07-18	0	0.091	0.089	0.091	0.089	0.091	2,425,000	215,975	0.0891	1.820	1.780	1.820	1.780	1.820	121,250	1.7812	2.25%
2008-07-17	0	0.089	0.089	0.090	0.089	0.089	562,500	49,950	0.0888	1.780	1.780	1.800	1.780	1.780	28,125	1.7760	-3.26%
2008-07-16	0	0.092	0.089	0.092	0.089	0.094	3,359,375	301,822	0.0898	1.840	1.780	1.840	1.780	1.880	167,969	1.7969	1.10%
2008-07-15	0	0.091	0.091	0.094	0.091	0.092	4,226,542	385,220	0.0911	1.820	1.820	1.880	1.820	1.840	211,327	1.8229	1.11%
2008-07-14	0	0.090	0.090	0.095	0.090	0.091	1,296,404	116,477	0.0898	1.800	1.800	1.900	1.800	1.820	64,820	1.7969	-5.26%
2008-07-11	0	0.095	0.094	0.095	0.089	0.095	1,515,681	137,129	0.0905	1.900	1.880	1.900	1.780	1.900	75,784	1.8095	3.26%
2008-07-10	0	0.092	0.091	0.092	0.089	0.093	425,000	38,400	0.0904	1.840	1.820	1.840	1.780	1.860	21,250	1.8071	2.22%
2008-07-09	0	0.090	0.089	0.091	0.088	0.090	1,575,000	140,300	0.0891	1.800	1.780	1.820	1.760	1.800	78,750	1.7816	-3.23%
2008-07-08	0	0.093	0.087	0.093	0.086	0.093	2,256,250	196,650	0.0872	1.860	1.740	1.860	1.720	1.860	112,812	1.7432	3.33%
2008-07-07	0	0.090	0.090	0.093	0.090	0.090	200,000	18,000	0.0900	1.800	1.800	1.860	1.800	1.800	10,000	1.8000	0.00%
2008-07-04	0	0.090	0.090	0.092	0.087	0.090	2,700,000	239,525	0.0887	1.800	1.800	1.840	1.740	1.800	135,000	1.7743	0.00%
2008-07-03	0	0.090	0.088	0.091	0.088	0.091	4,575,000	408,250	0.0892	1.800	1.760	1.820	1.760	1.820	228,750	1.7847	-3.23%
2008-07-02	0	0.093	0.089	0.093	0.088	0.097	5,093,750	460,825	0.0905	1.860	1.780	1.860	1.760	1.940	254,687	1.8094	3.33%
2008-06-30	0	0.090	0.088	0.093	0.088	0.090	3,100,000	277,800	0.0896	1.800	1.760	1.860	1.760	1.800	155,000	1.7923	-1.10%
2008-06-27	0	0.091	0.088	0.091	0.086	0.092	1,596,875	140,425	0.0879	1.820	1.760	1.820	1.720	1.840	79,844	1.7587	1.11%
2008-06-26	0	0.090	0.090	0.094	0.087	0.092	6,509,375	585,475	0.0899	1.800	1.800	1.880	1.740	1.840	325,469	1.7989	0.00%
2008-06-25	0	0.090	0.090	0.095	0.090	0.090	100,000	9,000	0.0900	1.800	1.800	1.900	1.800	1.800	5,000	1.8000	0.00%
2008-06-24	0	0.090	0.090	0.095	0.090	0.090	193,750	17,344	0.0895	1.800	1.800	1.900	1.800	1.800	9,687	1.7903	-2.17%
2008-06-23	0	0.092	0.088	0.093	0.088	0.092	2,531,250	229,600	0.0907	1.840	1.760	1.860	1.760	1.840	126,562	1.8141	0.00%
2008-06-20	0	0.092	0.092	0.095	0.092	0.097	2,243,750	208,794	0.0931	1.840	1.840	1.900	1.840	1.940	112,187	1.8611	-1.08%
2008-06-19	0	0.093	0.092	0.095	0.092	0.094	1,590,625	147,953	0.0930	1.860	1.840	1.900	1.840	1.880	79,531	1.8603	-2.11%
2008-06-18	0	0.095	0.094	0.095	0.092	0.095	5,575,009	526,326	0.0944	1.900	1.880	1.900	1.840	1.900	278,750	1.8882	1.06%
2008-06-17	0	0.094	0.094	0.098	0.094	0.096	5,025,000	476,350	0.0948	1.880	1.880	1.960	1.880	1.920	251,250	1.8959	-5.05%
2008-06-16	0	0.099	0.096	0.099	0.096	0.100	5,262,500	513,775	0.0976	1.980	1.920	1.980	1.920	2.000	263,125	1.9526	7.61%
2008-06-13	0	0.092	0.090	0.098	0.092	0.096	4,656,250	435,788	0.0936	1.840	1.800	1.960	1.840	1.920	232,812	1.8718	-8.91%
2008-06-12	0	0.101	0.097	0.101	0.096	0.102	10,287,500	1,012,269	0.0984	2.020	1.940	2.020	1.920	2.040	514,375	1.9680	-1.94%
2008-06-11	0	0.103	0.099	0.103	0.101	0.105	7,087,500	717,613	0.1013	2.060	1.980	2.060	2.020	2.100	354,375	2.0250	0.00%
2008-06-10	0	0.103	0.103	0.104	0.099	0.105	7,237,500	741,888	0.1025	2.060	2.060	2.080	1.980	2.100	361,875	2.0501	-5.50%
2008-06-06	0	0.109	0.103	0.109	0.103	0.109	1,896,250	197,116	0.1040	2.180	2.060	2.180	2.060	2.180	94,812	2.0790	5.83%
2008-06-05	0	0.103	0.103	0.106	0.103	0.106	1,225,000	126,100	0.1029	2.060	2.060	2.120	2.060	2.120	61,250	2.0588	-2.83%
2008-06-04	0	0.106	0.103	0.106	0.101	0.109	2,112,500	220,844	0.1045	2.120	2.060	2.120	2.020	2.180	105,625	2.0908	-3.64%
2008-06-03	0	0.110	0.103	0.110	0.102	0.110	3,743,125	388,914	0.1039	2.200	2.060	2.200	2.040	2.200	187,156	2.0780	3.77%
2008-06-02	0	0.106	0.105	0.108	0.105	0.109	4,354,685	465,545	0.1069	2.120	2.100	2.160	2.100	2.180	217,734	2.1381	-0.93%
2008-05-30	0	0.107	0.105	0.107	0.105	0.107	4,187,500	440,738	0.1053	2.140	2.100	2.140	2.100	2.140	209,375	2.1050	0.94%
2008-05-29	0	0.106	0.106	0.108	0.105	0.108	9,566,465	1,013,435	0.1059	2.120	2.120	2.160	2.100	2.160	478,323	2.1187	-0.93%
2008-05-28	0	0.107	0.106	0.107	0.105	0.109	5,856,250	626,750	0.1070	2.140	2.120	2.140	2.100	2.180	292,812	2.1404	-1.83%
2008-05-27	0	0.109	0.108	0.109	0.108	0.110	6,818,750	741,400	0.1087	2.180	2.160	2.180	2.160	2.200	340,937	2.1746	-0.91%
2008-05-26	0	0.110	0.109	0.110	0.107	0.110	3,933,900	425,015	0.1080	2.200	2.180	2.200	2.140	2.200	196,695	2.1608	0.00%
2008-05-23	0	0.110	0.109	0.110	0.108	0.110	7,590,625	828,113	0.1091	2.200	2.180	2.200	2.160	2.200	379,531	2.1819	1.85%
2008-05-22	0	0.108	0.108	0.109	0.108	0.110	1,881,250	203,175	0.1080	2.160	2.160	2.180	2.160	2.200	94,062	2.1600	-1.82%
2008-05-21	0	0.110	0.108	0.110	0.106	0.114	3,921,875	426,700	0.1088	2.200	2.160	2.200	2.120	2.280	196,094	2.1760	0.92%
2008-05-20	0	0.109	0.107	0.109	0.105	0.112	7,990,625	859,700	0.1076	2.180	2.140	2.180	2.100	2.240	399,531	2.1518	1.87%
2008-05-19	0	0.107	0.105	0.108	0.105	0.108	4,931,250	522,931	0.1060	2.140	2.100	2.160	2.100	2.160	246,562	2.1209	-2.73%
2008-05-16	0	0.110	0.107	0.110	0.107	0.113	4,850,000	527,600	0.1088	2.200	2.140	2.200	2.140	2.260	242,500	2.1757	-4.35%
2008-05-15	0	0.115	0.109	0.116	0.105	0.116	7,706,250	846,369	0.1098	2.300	2.180	2.320	2.100	2.320	385,312	2.1966	2.68%
2008-05-14	0	0.112	0.109	0.112	0.105	0.130	39,706,250	4,629,006	0.1166	2.240	2.180	2.240	2.100	2.600	1,985,312	2.3316	-6.67%
2008-05-13	0	0.120	0.118	0.120	0.108	0.120	26,974,978	3,115,184	0.1155	2.400	2.360	2.400	2.160	2.400	1,348,749	2.3097	15.38%
2008-05-09	0	0.104	0.099	0.104	0.096	0.106	8,950,814	891,909	0.0996	2.080	1.980	2.080	1.920	2.120	447,541	1.9929	8.33%
2008-05-08	0	0.096	0.093	0.096	0.091	0.096	3,026,640	282,314	0.0933	1.920	1.860	1.920	1.820	1.920	151,332	1.8655	1.05%
2008-05-07	0	0.095	0.094	0.095	0.089	0.098	7,284,375	683,181	0.0938	1.900	1.880	1.900	1.780	1.960	364,219	1.8757	9.20%
2008-05-06	0	0.087	0.086	0.087	0.078	0.087	8,661,558	736,354	0.0850	1.740	1.720	1.740	1.560	1.740	433,078	1.7003	10.13%
2008-05-05	0	0.079	0.082	0.083	0.077	0.082	13,840,625	1,090,456	0.0788	1.580	1.640	1.660	1.540	1.640	692,031	1.5757	2.60%
2008-05-02	0	0.077	0.077	0.079	0.076	0.081	15,512,500	1,225,913	0.0790	1.540	1.540	1.580	1.520	1.620	775,625	1.5805	-3.75%
2008-04-30	0	0.080	0.079	0.080	0.070	0.082	9,678,125	788,775	0.0815	1.600	1.580	1.600	1.400	1.640	483,906	1.6300	-3.61%
2008-04-29	0	0.083	0.079	0.083	0.080	0.084	10,615,625	872,209	0.0822	1.660	1.580	1.660	1.600	1.680	530,781	1.6433	-1.19%
2008-04-28	0	0.084	0.083	0.084	0.079	0.084	2,675,053	217,497	0.0813	1.680	1.660	1.680	1.580	1.680	133,753	1.6261	1.20%
2008-04-25	0	0.083	0.081	0.083	0.079	0.083	5,565,625	449,019	0.0807	1.660	1.620	1.660	1.580	1.660	278,281	1.6135	3.75%
2008-04-24	0	0.080	0.076	0.080	0.072	0.081	9,437,500	712,616	0.0755	1.600	1.520	1.600	1.440	1.620	471,875	1.5102	5.26%
2008-04-23	0	0.076	0.075	0.076	0.075	0.079	5,296,875	410,119	0.0774	1.520	1.500	1.520	1.500	1.580	264,844	1.5485	-3.80%
2008-04-22	0	0.079	0.078	0.079	0.079	0.083	4,218,750	342,000	0.0811	1.580	1.560	1.580	1.580	1.660	210,937	1.6213	-5.05%
2008-04-21	0	0.052	0.051	0.053	0.050	0.053	15,210,000	792,120	0.0521	1.664	1.632	1.696	1.600	1.696	475,312	1.6665	-1.89%
2008-04-18	0	0.053	0.051	0.053	0.051	0.054	24,010,000	1,265,500	0.0527	1.696	1.632	1.696	1.632	1.728	750,312	1.6866	-1.85%
2008-04-17	0	0.054	0.053	0.054	0.053	0.055	20,965,000	1,125,895	0.0537	1.728	1.696	1.728	1.696	1.760	655,156	1.7185	0.00%
2008-04-16	0	0.054	0.053	0.054	0.053	0.055	13,952,000	754,940	0.0541	1.728	1.696	1.728	1.696	1.760	436,000	1.7315	0.00%
2008-04-15	0	0.054	0.054	0.055	0.053	0.056	16,767,350	925,018	0.0552	1.728	1.728	1.760	1.696	1.792	523,980	1.7654	-3.57%
2008-04-14	0	0.056	0.055	0.056	0.054	0.057	11,925,000	654,765	0.0549	1.792	1.760	1.792	1.728	1.824	372,656	1.7570	0.00%
2008-04-11	0	0.056	0.054	0.056	0.054	0.058	22,530,000	1,266,420	0.0562	1.792	1.728	1.792	1.728	1.856	704,062	1.7987	-3.45%
2008-04-10	0	0.058	0.057	0.058	0.056	0.058	58,880,000	3,347,440	0.0569	1.856	1.824	1.856	1.792	1.856	1,840,000	1.8193	3.57%
2008-04-09	0	0.056	0.054	0.056	0.055	0.058	23,350,000	1,304,570	0.0559	1.792	1.728	1.792	1.760	1.856	729,687	1.7878	-3.45%
2008-04-08	0	0.058	0.057	0.058	0.056	0.058	15,710,000	892,665	0.0568	1.856	1.824	1.856	1.792	1.856	490,937	1.8183	-1.69%
2008-04-07	0	0.059	0.058	0.059	0.056	0.059	18,667,280	1,077,434	0.0577	1.888	1.856	1.888	1.792	1.888	583,352	1.8470	5.36%
2008-04-03	0	0.056	0.055	0.056	0.054	0.056	11,620,020	638,941	0.0550	1.792	1.760	1.792	1.728	1.792	363,126	1.7596	0.00%
2008-04-02	0	0.056	0.055	0.056	0.053	0.056	25,095,000	1,368,865	0.0545	1.792	1.760	1.792	1.696	1.792	784,219	1.7455	5.66%
2008-04-01	0	0.053	0.052	0.053	0.052	0.054	17,035,135	907,031	0.0532	1.696	1.664	1.696	1.664	1.728	532,348	1.7038	0.00%
2008-03-31	0	0.053	0.052	0.053	0.052	0.055	19,937,500	1,064,123	0.0534	1.696	1.664	1.696	1.664	1.760	623,047	1.7079	-3.64%
2008-03-28	0	0.055	0.053	0.055	0.053	0.055	20,215,000	1,089,800	0.0539	1.760	1.696	1.760	1.696	1.760	631,719	1.7251	1.85%
2008-03-27	0	0.054	0.053	0.054	0.053	0.056	19,997,915	1,082,755	0.0541	1.728	1.696	1.728	1.696	1.792	624,935	1.7326	-5.26%
2008-03-26	0	0.057	0.056	0.057	0.055	0.058	13,260,000	741,625	0.0559	1.824	1.792	1.824	1.760	1.856	414,375	1.7897	1.79%
2008-03-25	0	0.056	0.055	0.056	0.051	0.056	25,375,000	1,350,050	0.0532	1.792	1.760	1.792	1.632	1.792	792,969	1.7025	3.70%
2008-03-20	0	0.054	0.052	0.054	0.051	0.054	17,305,000	898,640	0.0519	1.728	1.664	1.728	1.632	1.728	540,781	1.6617	1.89%
2008-03-19	0	0.053	0.052	0.053	0.052	0.056	22,710,000	1,216,050	0.0535	1.696	1.664	1.696	1.664	1.792	709,687	1.7135	0.00%
2008-03-18	0	0.053	0.052	0.053	0.051	0.057	24,165,480	1,291,979	0.0535	1.696	1.664	1.696	1.632	1.824	755,171	1.7108	-7.02%
2008-03-17	0	0.057	0.056	0.057	0.056	0.058	22,590,111	1,282,356	0.0568	1.824	1.792	1.824	1.792	1.856	705,941	1.8165	-5.00%
2008-03-14	0	0.060	0.059	0.060	0.059	0.060	18,145,000	1,076,155	0.0593	1.920	1.888	1.920	1.888	1.920	567,031	1.8979	0.00%
2008-03-13	0	0.060	0.059	0.060	0.059	0.062	26,311,035	1,573,417	0.0598	1.920	1.888	1.920	1.888	1.984	822,220	1.9136	-4.76%
2008-03-12	0	0.063	0.062	0.063	0.061	0.065	22,555,000	1,412,050	0.0626	2.016	1.984	2.016	1.952	2.080	704,844	2.0034	1.61%
2008-03-11	0	0.062	0.061	0.062	0.056	0.062	52,007,500	3,022,975	0.0581	1.984	1.952	1.984	1.792	1.984	1,625,234	1.8600	3.33%
2008-03-10	0	0.060	0.059	0.060	0.056	0.061	44,801,274	2,601,709	0.0581	1.920	1.888	1.920	1.792	1.952	1,400,040	1.8583	0.00%
2008-03-07	0	0.060	0.060	0.061	0.060	0.064	79,065,000	4,880,820	0.0617	1.920	1.920	1.952	1.920	2.048	2,470,781	1.9754	-4.76%
2008-03-06	0	0.063	0.062	0.064	0.062	0.066	63,415,000	4,063,300	0.0641	2.016	1.984	2.048	1.984	2.112	1,981,719	2.0504	-1.56%
2008-03-05	0	0.064	0.061	0.064	0.060	0.065	48,586,424	3,022,798	0.0622	2.048	1.952	2.048	1.920	2.080	1,518,326	1.9909	-1.54%
2008-03-04	0	0.065	0.064	0.065	0.061	0.070	75,259,154	4,877,488	0.0648	2.080	2.048	2.080	1.952	2.240	2,351,849	2.0739	-7.14%
2008-03-03	0	0.070	0.069	0.070	0.068	0.072	26,720,000	1,864,495	0.0698	2.240	2.208	2.240	2.176	2.304	835,000	2.2329	-1.41%
2008-02-29	0	0.071	0.070	0.071	0.070	0.072	34,922,500	2,470,233	0.0707	2.272	2.240	2.272	2.240	2.304	1,091,328	2.2635	-1.39%
2008-02-28	0	0.072	0.071	0.072	0.068	0.072	35,510,000	2,498,535	0.0704	2.304	2.272	2.304	2.176	2.304	1,109,687	2.2516	5.88%
2008-02-27	0	0.068	0.067	0.068	0.068	0.074	60,802,500	4,290,275	0.0706	2.176	2.144	2.176	2.176	2.368	1,900,078	2.2579	-4.23%
2008-02-26	0	0.071	0.070	0.072	0.068	0.079	160,003,973	11,668,140	0.0729	2.272	2.240	2.304	2.176	2.528	5,000,124	2.3336	-7.79%
2008-02-25	0	0.077	0.076	0.077	0.076	0.083	168,921,645	13,312,318	0.0788	2.464	2.432	2.464	2.432	2.656	5,278,801	2.5218	2.67%
2008-02-22	0	0.075	0.074	0.075	0.072	0.077	95,916,733	7,162,408	0.0747	2.400	2.368	2.400	2.304	2.464	2,997,398	2.3895	2.74%
2008-02-21	0	0.073	0.072	0.073	0.071	0.077	111,435,000	8,271,405	0.0742	2.336	2.304	2.336	2.272	2.464	3,482,344	2.3752	2.82%
2008-02-20	0	0.071	0.070	0.071	0.069	0.074	88,227,500	6,327,773	0.0717	2.272	2.240	2.272	2.208	2.368	2,757,109	2.2951	-1.39%
2008-02-19	0	0.072	0.071	0.072	0.069	0.074	116,456,455	8,260,618	0.0709	2.304	2.272	2.304	2.208	2.368	3,639,264	2.2699	5.88%
2008-02-18	0	0.068	0.068	0.069	0.062	0.071	114,765,623	7,771,937	0.0677	2.176	2.176	2.208	1.984	2.272	3,586,426	2.1670	9.68%
2008-02-15	0	0.062	0.061	0.062	0.060	0.063	31,375,000	1,927,865	0.0614	1.984	1.952	1.984	1.920	2.016	980,469	1.9663	1.64%
2008-02-14	0	0.061	0.061	0.062	0.060	0.066	32,310,000	2,012,950	0.0623	1.952	1.952	1.984	1.920	2.112	1,009,687	1.9936	-4.69%
2008-02-13	0	0.064	0.062	0.064	0.062	0.066	63,680,826	4,039,099	0.0634	2.048	1.984	2.048	1.984	2.112	1,990,026	2.0297	-1.54%
2008-02-12	0	0.065	0.065	0.066	0.059	0.070	216,678,804	14,283,591	0.0659	2.080	2.080	2.112	1.888	2.240	6,771,213	2.1095	12.07%
2008-02-11	0	0.058	0.057	0.058	0.051	0.066	155,731,698	9,450,202	0.0607	1.856	1.824	1.856	1.632	2.112	4,866,616	1.9418	11.54%
2008-02-06	0	0.052	0.050	0.052	0.048	0.053	10,810,000	542,135	0.0502	1.664	1.600	1.664	1.536	1.696	337,812	1.6048	4.00%
2008-02-05	0	0.050	0.047	0.050	0.046	0.050	13,017,981	636,220	0.0489	1.600	1.504	1.600	1.472	1.600	406,812	1.5639	8.70%
2008-02-04	0	0.046	0.045	0.046	0.044	0.047	18,340,000	845,020	0.0461	1.472	1.440	1.472	1.408	1.504	573,125	1.4744	2.22%
2008-02-01	0	0.045	0.044	0.045	0.042	0.046	4,680,000	207,835	0.0444	1.440	1.408	1.440	1.344	1.472	146,250	1.4211	4.65%
2008-01-31	0	0.043	0.044	0.045	0.043	0.046	17,724,246	782,935	0.0442	1.376	1.408	1.440	1.376	1.472	553,883	1.4135	-8.51%
2008-01-30	0	0.047	0.046	0.047	0.046	0.055	32,895,000	1,570,650	0.0477	1.504	1.472	1.504	1.472	1.760	1,027,969	1.5279	2.17%
2008-01-29	0	0.046	0.046	0.047	0.045	0.047	13,561,274	617,486	0.0455	1.472	1.472	1.504	1.440	1.504	423,790	1.4571	2.22%
2008-01-28	0	0.045	0.043	0.045	0.043	0.045	12,725,000	557,275	0.0438	1.440	1.376	1.440	1.376	1.440	397,656	1.4014	0.00%
2008-01-25	0	0.045	0.046	0.047	0.045	0.047	16,185,000	743,860	0.0460	1.440	1.472	1.504	1.440	1.504	505,781	1.4707	-4.26%
2008-01-24	0	0.047	0.045	0.047	0.044	0.048	39,105,000	1,799,425	0.0460	1.504	1.440	1.504	1.408	1.536	1,222,031	1.4725	-6.00%
2008-01-23	0	0.050	0.046	0.047	0.045	0.052	70,119,933	3,400,497	0.0485	1.600	1.472	1.504	1.440	1.664	2,191,248	1.5519	-10.71%
2008-01-22	1	-	-	-	-	-	0	0	-	1.792	-	-	-	-	0	-	0.00%
2008-01-21	1	-	-	-	-	-	0	0	-	1.792	-	-	-	-	0	-	0.00%
2008-01-18	1	-	-	-	-	-	0	0	-	1.792	-	-	-	-	0	-	0.00%
2008-01-17	1	-	-	-	-	-	0	0	-	1.792	-	-	-	-	0	-	0.00%
2008-01-16	1	-	-	-	-	-	0	0	-	1.792	-	-	-	-	0	-	0.00%
2008-01-15	1	-	-	-	-	-	0	0	-	1.792	-	-	-	-	0	-	0.00%
2008-01-14	1	-	-	-	-	-	0	0	-	1.792	-	-	-	-	0	-	0.00%
2008-01-11	1	-	-	-	-	-	0	0	-	1.792	-	-	-	-	0	-	0.00%
2008-01-10	1	-	-	-	-	-	0	0	-	1.792	-	-	-	-	0	-	0.00%
2008-01-09	1	-	-	-	-	-	0	0	-	1.792	-	-	-	-	0	-	0.00%
2008-01-08	1	-	-	-	-	-	0	0	-	1.792	-	-	-	-	0	-	0.00%
2008-01-07	1	-	-	-	-	-	0	0	-	1.792	-	-	-	-	0	-	0.00%
2008-01-04	1	-	-	-	-	-	0	0	-	1.792	-	-	-	-	0	-	0.00%
2008-01-03	1	-	-	-	-	-	0	0	-	1.792	-	-	-	-	0	-	0.00%
2008-01-02	1	-	-	-	-	-	0	0	-	1.792	-	-	-	-	0	-	0.00%
2007-12-31	1	-	-	-	-	-	0	0	-	1.792	-	-	-	-	0	-	0.00%
2007-12-28	0	0.056	0.056	0.058	0.053	0.061	259,020,001	14,590,310	0.0563	1.792	1.792	1.856	1.696	1.952	8,094,375	1.8025	-3.45%
2007-12-27	0	0.058	0.058	0.059	0.057	0.072	249,950,479	15,458,170	0.0618	1.856	1.856	1.888	1.824	2.304	7,810,952	1.9790	-13.43%
2007-12-24	0	0.067	0.066	0.067	0.061	0.068	56,995,666	3,694,681	0.0648	2.144	2.112	2.144	1.952	2.176	1,781,115	2.0744	13.56%
2007-12-21	0	0.059	0.059	0.060	0.058	0.061	11,365,000	669,120	0.0589	1.888	1.888	1.920	1.856	1.952	355,156	1.8840	0.00%
2007-12-20	0	0.059	0.059	0.060	0.058	0.065	44,368,192	2,732,641	0.0616	1.888	1.888	1.920	1.856	2.080	1,386,506	1.9709	1.72%
2007-12-19	0	0.058	0.057	0.058	0.055	0.061	27,335,054	1,591,698	0.0582	1.856	1.824	1.856	1.760	1.952	854,220	1.8633	5.45%
2007-12-18	0	0.055	0.054	0.055	0.053	0.056	19,843,631	1,078,722	0.0544	1.760	1.728	1.760	1.696	1.792	620,113	1.7396	-3.51%
2007-12-17	0	0.057	0.056	0.057	0.053	0.064	67,927,805	3,963,246	0.0583	1.824	1.792	1.824	1.696	2.048	2,122,744	1.8670	-12.31%
2007-12-14	1	-	-	-	-	-	0	0	-	2.080	-	-	-	-	0	-	0.00%
2007-12-13	0	0.065	0.064	0.065	0.063	0.070	109,852,500	7,261,578	0.0661	2.080	2.048	2.080	2.016	2.240	3,432,891	2.1153	-10.96%
2007-12-12	0	0.073	0.073	0.074	0.071	0.075	24,442,250	1,775,956	0.0727	2.336	2.336	2.368	2.272	2.400	763,820	2.3251	-2.67%
2007-12-11	0	0.075	0.075	0.077	0.075	0.079	15,825,000	1,220,135	0.0771	2.400	2.400	2.464	2.400	2.528	494,531	2.4673	-5.06%
2007-12-10	0	0.079	0.079	0.080	0.077	0.081	18,005,000	1,418,320	0.0788	2.528	2.528	2.560	2.464	2.592	562,656	2.5208	0.00%
2007-12-07	0	0.079	0.078	0.079	0.078	0.086	54,560,000	4,366,615	0.0800	2.528	2.496	2.528	2.496	2.752	1,705,000	2.5611	-5.95%
2007-12-06	0	0.084	0.084	0.085	0.072	0.088	137,810,000	11,430,380	0.0829	2.688	2.688	2.720	2.304	2.816	4,306,562	2.6542	13.51%
2007-12-05	0	0.074	0.073	0.074	0.071	0.075	21,375,000	1,550,475	0.0725	2.368	2.336	2.368	2.272	2.400	667,969	2.3212	0.00%
2007-12-04	0	0.074	0.073	0.074	0.070	0.081	91,065,000	6,702,805	0.0736	2.368	2.336	2.368	2.240	2.592	2,845,781	2.3553	-8.64%
2007-12-03	0	0.081	0.080	0.081	0.079	0.092	93,305,000	7,758,310	0.0831	2.592	2.560	2.592	2.528	2.944	2,915,781	2.6608	-7.95%
2007-11-30	0	0.088	0.088	0.089	0.068	0.099	326,650,000	28,687,715	0.0878	2.816	2.816	2.848	2.176	3.168	10,207,812	2.8104	29.41%
2007-11-29	0	0.068	0.068	0.070	0.067	0.072	60,071,000	4,111,213	0.0684	2.176	2.176	2.240	2.144	2.304	1,877,219	2.1901	0.00%
2007-11-28	0	0.068	0.067	0.069	0.067	0.077	41,195,000	2,900,630	0.0704	2.176	2.144	2.208	2.144	2.464	1,287,344	2.2532	-8.11%
2007-11-27	0	0.074	0.074	0.076	0.074	0.080	71,505,000	5,463,020	0.0764	2.368	2.368	2.432	2.368	2.560	2,234,531	2.4448	-8.64%
2007-11-26	0	0.081	0.080	0.081	0.076	0.089	57,290,000	4,619,685	0.0806	2.592	2.560	2.592	2.432	2.848	1,790,312	2.5804	-8.99%
2007-11-23	0	0.089	0.089	0.090	0.087	0.109	55,675,000	5,199,325	0.0934	2.848	2.848	2.880	2.784	3.488	1,739,844	2.9884	-15.24%
2007-11-22	0	0.105	0.101	0.106	0.089	0.108	27,030,125	2,643,346	0.0978	3.360	3.232	3.392	2.848	3.456	844,691	3.1294	6.06%
2007-11-21	0	0.099	0.098	0.100	0.097	0.102	7,750,000	766,090	0.0989	3.168	3.136	3.200	3.104	3.264	242,187	3.1632	-1.98%
2007-11-20	0	0.101	0.100	0.101	0.091	0.111	20,070,000	2,061,550	0.1027	3.232	3.200	3.232	2.912	3.552	627,187	3.2870	1.00%
2007-11-19	0	0.100	0.098	0.100	0.092	0.100	2,535,000	248,200	0.0979	3.200	3.136	3.200	2.944	3.200	79,219	3.1331	-1.96%
2007-11-16	0	0.102	0.101	0.102	0.098	0.103	20,315,000	2,024,050	0.0996	3.264	3.232	3.264	3.136	3.296	634,844	3.1883	-1.92%
2007-11-15	0	0.104	0.102	0.104	0.084	0.104	6,880,000	689,285	0.1002	3.328	3.264	3.328	2.688	3.328	215,000	3.2060	2.97%
2007-11-14	0	0.101	0.100	0.104	0.100	0.110	15,085,000	1,561,035	0.1035	3.232	3.200	3.328	3.200	3.520	471,406	3.3114	-7.34%
2007-11-13	0	0.109	0.107	0.109	0.100	0.114	13,650,000	1,447,910	0.1061	3.488	3.424	3.488	3.200	3.648	426,562	3.3944	9.00%
2007-11-12	0	0.120	0.120	0.121	0.114	0.121	14,975,000	1,752,055	0.1170	3.200	3.200	3.227	3.040	3.227	561,562	3.1200	0.00%
2007-11-09	0	0.120	0.118	0.120	0.115	0.120	16,170,000	1,913,560	0.1183	3.200	3.147	3.200	3.067	3.200	606,375	3.1557	1.69%
2007-11-08	0	0.118	0.117	0.118	0.110	0.119	5,325,000	604,555	0.1135	3.147	3.120	3.147	2.933	3.173	199,687	3.0275	3.51%
2007-11-07	0	0.114	0.114	0.120	0.111	0.122	14,665,000	1,703,480	0.1162	3.040	3.040	3.200	2.960	3.253	549,937	3.0976	-5.00%
2007-11-06	0	0.120	0.118	0.120	0.116	0.122	5,350,000	635,520	0.1188	3.200	3.147	3.200	3.093	3.253	200,625	3.1677	0.84%
2007-11-05	0	0.119	0.119	0.121	0.118	0.132	26,681,000	3,292,729	0.1234	3.173	3.173	3.227	3.147	3.520	1,000,537	3.2910	-7.75%
2007-11-02	0	0.129	0.128	0.129	0.123	0.133	11,180,000	1,448,370	0.1296	3.440	3.413	3.440	3.280	3.547	419,250	3.4547	0.78%
2007-11-01	0	0.128	0.127	0.128	0.126	0.133	18,477,250	2,393,830	0.1296	3.413	3.387	3.413	3.360	3.547	692,897	3.4548	-0.78%
2007-10-31	0	0.129	0.128	0.129	0.123	0.133	10,882,500	1,369,913	0.1259	3.440	3.413	3.440	3.280	3.547	408,094	3.3569	-1.53%
2007-10-30	0	0.131	0.127	0.132	0.123	0.137	35,465,525	4,570,147	0.1289	3.493	3.387	3.520	3.280	3.653	1,329,957	3.4363	-2.96%
2007-10-29	0	0.135	0.134	0.135	0.120	0.147	98,325,600	13,456,956	0.1369	3.600	3.573	3.600	3.200	3.920	3,687,210	3.6496	3.05%
2007-10-26	1	-	-	-	-	-	0	0	-	3.493	-	-	-	-	0	-	0.00%
2007-10-25	0	0.131	0.130	0.131	0.120	0.135	45,110,000	5,800,065	0.1286	3.493	3.467	3.493	3.200	3.600	1,691,625	3.4287	9.17%
2007-10-24	0	0.120	0.120	0.121	0.113	0.128	26,875,000	3,219,970	0.1198	3.200	3.200	3.227	3.013	3.413	1,007,812	3.1950	5.26%
2007-10-23	0	0.114	0.113	0.114	0.113	0.116	5,485,000	628,225	0.1145	3.040	3.013	3.040	3.013	3.093	205,687	3.0543	1.79%
2007-10-22	0	0.112	0.111	0.114	0.105	0.114	7,270,000	792,880	0.1091	2.987	2.960	3.040	2.800	3.040	272,625	2.9083	4.67%
2007-10-18	0	0.107	0.111	0.112	0.107	0.116	8,700,000	968,145	0.1113	2.853	2.960	2.987	2.853	3.093	326,250	2.9675	-6.96%
2007-10-17	0	0.115	0.115	0.116	0.101	0.120	22,320,000	2,482,915	0.1112	3.067	3.067	3.093	2.693	3.200	837,000	2.9664	12.75%
2007-10-16	0	0.102	0.101	0.103	0.100	0.108	19,920,000	2,049,165	0.1029	2.720	2.693	2.747	2.667	2.880	747,000	2.7432	-5.56%
2007-10-15	0	0.108	0.108	0.110	0.108	0.114	16,960,000	1,863,280	0.1099	2.880	2.880	2.933	2.880	3.040	636,000	2.9297	-5.26%
2007-10-12	0	0.114	0.114	0.115	0.113	0.117	18,125,000	2,094,575	0.1156	3.040	3.040	3.067	3.013	3.120	679,687	3.0817	-3.39%
2007-10-11	0	0.118	0.117	0.118	0.117	0.123	15,005,000	1,780,340	0.1186	3.147	3.120	3.147	3.120	3.280	562,687	3.1640	0.85%
2007-10-10	0	0.117	0.116	0.117	0.116	0.120	13,610,000	1,593,180	0.1171	3.120	3.093	3.120	3.093	3.200	510,375	3.1216	-0.85%
2007-10-09	0	0.118	0.118	0.119	0.116	0.120	11,065,000	1,309,190	0.1183	3.147	3.147	3.173	3.093	3.200	414,937	3.1551	-1.67%
2007-10-08	0	0.120	0.120	0.121	0.118	0.125	15,075,000	1,827,605	0.1212	3.200	3.200	3.227	3.147	3.333	565,312	3.2329	-2.44%
2007-10-05	0	0.123	0.120	0.123	0.117	0.125	14,995,000	1,828,630	0.1219	3.280	3.200	3.280	3.120	3.333	562,312	3.2520	5.13%
2007-10-04	0	0.117	0.117	0.120	0.115	0.125	9,990,000	1,190,495	0.1192	3.120	3.120	3.200	3.067	3.333	374,625	3.1778	-1.68%
2007-10-03	0	0.119	0.117	0.119	0.112	0.123	18,934,000	2,252,480	0.1190	3.173	3.120	3.173	2.987	3.280	710,025	3.1724	-3.25%
2007-10-02	0	0.123	0.123	0.124	0.122	0.129	11,433,000	1,416,835	0.1239	3.280	3.280	3.307	3.253	3.440	428,737	3.3047	-3.15%
2007-09-28	0	0.127	0.125	0.128	0.124	0.130	11,945,000	1,511,875	0.1266	3.387	3.333	3.413	3.307	3.467	447,937	3.3752	0.79%
2007-09-27	0	0.126	0.126	0.127	0.124	0.130	12,630,000	1,603,235	0.1269	3.360	3.360	3.387	3.307	3.467	473,625	3.3850	-1.56%
2007-09-25	0	0.128	0.128	0.129	0.123	0.131	18,501,000	2,324,015	0.1256	3.413	3.413	3.440	3.280	3.493	693,787	3.3498	-2.29%
2007-09-24	0	0.131	0.129	0.131	0.123	0.137	40,515,000	5,283,260	0.1304	3.493	3.440	3.493	3.280	3.653	1,519,312	3.4774	1.55%
2007-09-21	0	0.129	0.129	0.130	0.124	0.144	76,805,000	9,978,590	0.1299	3.440	3.440	3.467	3.307	3.840	2,880,187	3.4646	-7.86%
2007-09-20	0	0.140	0.140	0.143	0.138	0.156	84,242,995	12,291,509	0.1459	3.733	3.733	3.813	3.680	4.160	3,159,112	3.8908	-9.09%
2007-09-19	0	0.154	0.154	0.155	0.130	0.155	158,430,000	22,948,025	0.1448	4.107	4.107	4.133	3.467	4.133	5,941,125	3.8626	18.46%
2007-09-18	0	0.130	0.130	0.131	0.123	0.144	53,805,000	7,186,175	0.1336	3.467	3.467	3.493	3.280	3.840	2,017,687	3.5616	-5.80%
2007-09-17	0	0.138	0.137	0.138	0.117	0.147	87,387,450	11,650,779	0.1333	3.680	3.653	3.680	3.120	3.920	3,277,029	3.5553	11.29%
2007-09-14	0	0.124	0.124	0.125	0.114	0.132	66,340,000	7,915,970	0.1193	3.307	3.307	3.333	3.040	3.520	2,487,750	3.1820	-2.36%
2007-09-13	0	0.127	0.124	0.128	0.120	0.133	32,116,575	4,011,612	0.1249	3.387	3.307	3.413	3.200	3.547	1,204,372	3.3309	-3.79%
2007-09-12	0	0.132	0.128	0.132	0.129	0.136	12,835,000	1,680,955	0.1310	3.520	3.413	3.520	3.440	3.627	481,312	3.4924	-2.22%
2007-09-11	0	0.135	0.134	0.135	0.132	0.142	20,537,500	2,788,105	0.1358	3.600	3.573	3.600	3.520	3.787	770,156	3.6202	-3.57%
2007-09-10	0	0.140	0.140	0.143	0.130	0.140	20,980,000	2,819,705	0.1344	3.733	3.733	3.813	3.467	3.733	786,750	3.5840	3.70%
2007-09-07	0	0.135	0.132	0.136	0.128	0.140	25,450,000	3,383,220	0.1329	3.600	3.520	3.627	3.413	3.733	954,375	3.5450	0.75%
2007-09-06	0	0.134	0.133	0.135	0.133	0.143	19,500,000	2,659,695	0.1364	3.573	3.547	3.600	3.547	3.813	731,250	3.6372	-6.29%
2007-09-05	0	0.143	0.143	0.144	0.136	0.153	19,865,000	2,820,020	0.1420	3.813	3.813	3.840	3.627	4.080	744,937	3.7856	-5.30%
2007-09-04	0	0.151	0.142	0.151	0.146	0.163	14,915,000	2,247,425	0.1507	4.027	3.787	4.027	3.893	4.347	559,312	4.0182	-3.82%
2007-09-03	0	0.157	0.156	0.157	0.155	0.167	9,570,000	1,512,240	0.1580	4.187	4.160	4.187	4.133	4.453	358,875	4.2138	-5.42%
2007-08-31	0	0.166	0.161	0.166	0.153	0.168	5,045,000	817,165	0.1620	4.427	4.293	4.427	4.080	4.480	189,187	4.3193	-1.19%
2007-08-30	0	0.168	0.165	0.168	0.160	0.175	15,630,000	2,577,790	0.1649	4.480	4.400	4.480	4.267	4.667	586,125	4.3980	-1.18%
2007-08-29	0	0.170	0.164	0.169	0.153	0.170	11,910,000	1,878,535	0.1577	4.533	4.373	4.507	4.080	4.533	446,625	4.2061	0.00%
2007-08-28	0	0.170	0.165	0.170	0.165	0.177	20,739,000	3,544,054	0.1709	4.533	4.400	4.533	4.400	4.720	777,712	4.5570	-3.95%
2007-08-27	0	0.177	0.175	0.177	0.167	0.184	32,530,000	5,688,225	0.1749	4.720	4.667	4.720	4.453	4.907	1,219,875	4.6630	1.72%
2007-08-24	0	0.174	0.174	0.178	0.165	0.183	20,440,000	3,579,595	0.1751	4.640	4.640	4.747	4.400	4.880	766,500	4.6701	0.00%
2007-08-23	0	0.174	0.175	0.176	0.162	0.190	57,995,000	10,178,235	0.1755	4.640	4.667	4.693	4.320	5.067	2,174,812	4.6801	10.13%
2007-08-22	0	0.158	0.155	0.159	0.128	0.176	32,075,000	4,743,595	0.1479	4.213	4.133	4.240	3.413	4.693	1,202,812	3.9438	16.18%
2007-08-21	0	0.136	0.133	0.136	0.133	0.148	16,220,000	2,231,265	0.1376	3.627	3.547	3.627	3.547	3.947	608,250	3.6683	-1.45%
2007-08-20	0	0.138	0.136	0.138	0.135	0.154	17,555,000	2,475,800	0.1410	3.680	3.627	3.680	3.600	4.107	658,312	3.7608	2.22%
2007-08-17	0	0.135	0.132	0.135	0.109	0.155	27,045,000	3,561,835	0.1317	3.600	3.520	3.600	2.907	4.133	1,014,187	3.5120	-15.09%
2007-08-16	0	0.159	0.155	0.159	0.153	0.171	25,280,000	4,089,555	0.1618	4.240	4.133	4.240	4.080	4.560	948,000	4.3139	-10.67%
2007-08-15	0	0.178	0.176	0.177	0.173	0.187	27,790,000	4,959,925	0.1785	4.747	4.693	4.720	4.613	4.987	1,042,125	4.7594	-4.30%
2007-08-14	0	0.186	0.186	0.187	0.184	0.195	39,171,000	7,410,135	0.1892	4.960	4.960	4.987	4.907	5.200	1,468,912	5.0446	-2.11%
2007-08-13	0	0.190	0.190	0.192	0.185	0.200	45,436,275	8,671,650	0.1909	5.067	5.067	5.120	4.933	5.333	1,703,860	5.0894	0.53%
2007-08-10	0	0.189	0.187	0.189	0.169	0.199	34,170,000	6,438,870	0.1884	5.040	4.987	5.040	4.507	5.307	1,281,375	5.0250	-5.03%
2007-08-09	0	0.199	0.198	0.200	0.190	0.233	128,610,000	26,954,095	0.2096	5.307	5.280	5.333	5.067	6.213	4,822,875	5.5888	2.05%
2007-08-08	0	0.195	0.195	0.196	0.176	0.201	54,231,390	10,291,908	0.1898	5.200	5.200	5.227	4.693	5.360	2,033,677	5.0607	2.09%
2007-08-07	0	0.191	0.190	0.192	0.175	0.250	119,395,000	25,871,000	0.2167	5.093	5.067	5.120	4.667	6.667	4,477,312	5.7782	-19.75%
2007-08-06	0	0.238	0.238	0.239	0.195	0.260	340,280,375	82,929,736	0.2437	6.347	6.347	6.373	5.200	6.933	12,760,514	6.4989	11.21%
2007-08-03	0	0.214	0.214	0.215	0.206	0.270	232,700,000	55,295,060	0.2376	5.707	5.707	5.733	5.493	7.200	8,726,250	6.3366	-10.08%
2007-08-02	0	0.238	0.239	0.240	0.220	0.500	676,868,650	194,308,531	0.2871	6.347	6.373	6.400	5.867	13.33	25,382,574	7.6552	101.69%
2007-08-01	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-07-31	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-07-30	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-07-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-07-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-07-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-07-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-07-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-07-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-07-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-07-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-07-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-07-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-07-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-07-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-07-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-07-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-07-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-07-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-07-05	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-07-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-07-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-06-29	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-06-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-06-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-06-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-06-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-06-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-06-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-06-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-06-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-06-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-06-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-06-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-06-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-06-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-06-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-06-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-06-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-06-05	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-06-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-06-01	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-05-31	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-05-30	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-05-29	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-05-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-05-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-05-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-05-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-05-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-05-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-05-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-05-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-05-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-05-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-05-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-05-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-05-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-05-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-05-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-05-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-05-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-05-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-04-30	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-04-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-04-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-04-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-04-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-04-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-04-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-04-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-04-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-04-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-04-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-04-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-04-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-04-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-04-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-04-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-04-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-04-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-03-30	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-03-29	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-03-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-03-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-03-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-03-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-03-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-03-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-03-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-03-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-03-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-03-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-03-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-03-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-03-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-03-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-03-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-03-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-03-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-03-05	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-03-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-03-01	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-02-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-02-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-02-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-02-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-02-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-02-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-02-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-02-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-02-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-02-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-02-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-02-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-02-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-02-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-02-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-02-05	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-02-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-02-01	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-01-31	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-01-30	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-01-29	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-01-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-01-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-01-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-01-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-01-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-01-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-01-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-01-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-01-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-01-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-01-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-01-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-01-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-01-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-01-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-01-05	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-01-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-01-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2007-01-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-12-29	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-12-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-12-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-12-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-12-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-12-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-12-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-12-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-12-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-12-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-12-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-12-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-12-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-12-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-12-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-12-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-12-05	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-12-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-12-01	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-11-30	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-11-29	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-11-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-11-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-11-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-11-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-11-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-11-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-11-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-11-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-11-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-11-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-11-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-11-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-11-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-11-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-11-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-11-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-11-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-11-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-11-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-11-01	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-10-31	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-10-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-10-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-10-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-10-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-10-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-10-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-10-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-10-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-10-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-10-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-10-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-10-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-10-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-10-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-10-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-10-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-10-05	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-10-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-10-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-09-29	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-09-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-09-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-09-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-09-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-09-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-09-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-09-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-09-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-09-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-09-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-09-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-09-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-09-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-09-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-09-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-09-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-09-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-09-05	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-09-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-09-01	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-08-31	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-08-30	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-08-29	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-08-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-08-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-08-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-08-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-08-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-08-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-08-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-08-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-08-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-08-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-08-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-08-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-08-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-08-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-08-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-08-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-08-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-08-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-08-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-08-01	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-07-31	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-07-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-07-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-07-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-07-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-07-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-07-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-07-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-07-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-07-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-07-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-07-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-07-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-07-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-07-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-07-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-07-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-07-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-07-05	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-07-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-07-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-06-30	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-06-29	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-06-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-06-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-06-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-06-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-06-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-06-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-06-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-06-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-06-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-06-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-06-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-06-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-06-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-06-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-06-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-06-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-06-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-06-05	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-06-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-06-01	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-05-30	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-05-29	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-05-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-05-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-05-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-05-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-05-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-05-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-05-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-05-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-05-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-05-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-05-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-05-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-05-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-05-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-05-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-05-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-05-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-05-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-04-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-04-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-04-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-04-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-04-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-04-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-04-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-04-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-04-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-04-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-04-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-04-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-04-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-04-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-04-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-04-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-04-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-03-31	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-03-30	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-03-29	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-03-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-03-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-03-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-03-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-03-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-03-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-03-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-03-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-03-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-03-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-03-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-03-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-03-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-03-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-03-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-03-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-03-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-03-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-03-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-03-01	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-02-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-02-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-02-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-02-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-02-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-02-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-02-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-02-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-02-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-02-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-02-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-02-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-02-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-02-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-02-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-02-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-02-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-02-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-02-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-02-01	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-01-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-01-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-01-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-01-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-01-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-01-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-01-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-01-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-01-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-01-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-01-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-01-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-01-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-01-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-01-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-01-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-01-05	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-01-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2006-01-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-12-30	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-12-29	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-12-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-12-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-12-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-12-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-12-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-12-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-12-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-12-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-12-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-12-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-12-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-12-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-12-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-12-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-12-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-12-05	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-12-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-12-01	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-11-30	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-11-29	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-11-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-11-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-11-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-11-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-11-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-11-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-11-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-11-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-11-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-11-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-11-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-11-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-11-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-11-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-11-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-11-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-11-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-11-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-11-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-11-01	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-10-31	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-10-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-10-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-10-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-10-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-10-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-10-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-10-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-10-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-10-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-10-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-10-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-10-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-10-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-10-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-10-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-10-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-10-05	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-10-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-10-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-09-30	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-09-29	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-09-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-09-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-09-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-09-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-09-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-09-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-09-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-09-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-09-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-09-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-09-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-09-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-09-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-09-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-09-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-09-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-09-05	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-09-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-09-01	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-08-31	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-08-30	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-08-29	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-08-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-08-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-08-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-08-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-08-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-08-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-08-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-08-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-08-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-08-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-08-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-08-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-08-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-08-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-08-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-08-05	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-08-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-08-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-08-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-08-01	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-07-29	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-07-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-07-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-07-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-07-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-07-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-07-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-07-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-07-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-07-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-07-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-07-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-07-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-07-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-07-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-07-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-07-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-07-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-07-05	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-07-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-06-30	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-06-29	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-06-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-06-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-06-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-06-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-06-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-06-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-06-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-06-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-06-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-06-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-06-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-06-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-06-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-06-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-06-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-06-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-06-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-06-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-06-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-06-01	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-05-31	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-05-30	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-05-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-05-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-05-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-05-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-05-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-05-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-05-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-05-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-05-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-05-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-05-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-05-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-05-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-05-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-05-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-05-05	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-05-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-05-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-04-29	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-04-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-04-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-04-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-04-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-04-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-04-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-04-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-04-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-04-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-04-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-04-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-04-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-04-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-04-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-04-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-04-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-04-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-04-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-04-01	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-03-31	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-03-30	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-03-29	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-03-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-03-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-03-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-03-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-03-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-03-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-03-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-03-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-03-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-03-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-03-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-03-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-03-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-03-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-03-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-03-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-03-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-03-01	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-02-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-02-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-02-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-02-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-02-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-02-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-02-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-02-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-02-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-02-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-02-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-02-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-02-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-02-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-02-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-02-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-02-01	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-01-31	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-01-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-01-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-01-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-01-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-01-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-01-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-01-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-01-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-01-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-01-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-01-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-01-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-01-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-01-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-01-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-01-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-01-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-01-05	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-01-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2005-01-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-12-31	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-12-30	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-12-29	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-12-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-12-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-12-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-12-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-12-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-12-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-12-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-12-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-12-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-12-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-12-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-12-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-12-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-12-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-12-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-12-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-12-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-12-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-12-01	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-11-30	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-11-29	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-11-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-11-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-11-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-11-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-11-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-11-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-11-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-11-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-11-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-11-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-11-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-11-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-11-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-11-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-11-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-11-05	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-11-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-11-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-11-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-11-01	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-10-29	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-10-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-10-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-10-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-10-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-10-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-10-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-10-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-10-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-10-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-10-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-10-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-10-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-10-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-10-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-10-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-10-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-10-05	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-10-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-09-30	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-09-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-09-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-09-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-09-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-09-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-09-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-09-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-09-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-09-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-09-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-09-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-09-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-09-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-09-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-09-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-09-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-09-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-09-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-09-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-09-01	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-08-31	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-08-30	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-08-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-08-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-08-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-08-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-08-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-08-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-08-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-08-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-08-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-08-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-08-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-08-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-08-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-08-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-08-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-08-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-08-05	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-08-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-08-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-08-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-07-30	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-07-29	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-07-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-07-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-07-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-07-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-07-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-07-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-07-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-07-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-07-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-07-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-07-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-07-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-07-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-07-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-07-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-07-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-07-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-07-05	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-07-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-06-30	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-06-29	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-06-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-06-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-06-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-06-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-06-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-06-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-06-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-06-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-06-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-06-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-06-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-06-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-06-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-06-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-06-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-06-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-06-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-06-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-06-01	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-05-31	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-05-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-05-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-05-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-05-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-05-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-05-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-05-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-05-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-05-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-05-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-05-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-05-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-05-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-05-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-05-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-05-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-05-05	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-05-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-05-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-04-30	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-04-29	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-04-28	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-04-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-04-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-04-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-04-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-04-21	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-04-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-04-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-04-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-04-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-04-14	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-04-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-04-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-04-07	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-04-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-04-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-04-01	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-03-31	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-03-30	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-03-29	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-03-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-03-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-03-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-03-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-03-22	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-03-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-03-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-03-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-03-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-03-15	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-03-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-03-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-03-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-03-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-03-08	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-03-05	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-03-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-03-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-03-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-03-01	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-02-27	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-02-26	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-02-25	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-02-24	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-02-23	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-02-20	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-02-19	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-02-18	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-02-17	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-02-16	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-02-13	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-02-12	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-02-11	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-02-10	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-02-09	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-02-06	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-02-05	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-02-04	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-02-03	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-02-02	1	-	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-01-30	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-01-29	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-01-28	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-01-27	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-01-26	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-01-21	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-01-20	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-01-19	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-01-16	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-01-15	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-01-14	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-01-13	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-01-12	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-01-09	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-01-08	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-01-07	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-01-06	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-01-05	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2004-01-02	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-12-31	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-12-30	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-12-29	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-12-24	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-12-23	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-12-22	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-12-19	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-12-18	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-12-17	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-12-16	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-12-15	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-12-12	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-12-11	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-12-10	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-12-09	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-12-08	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-12-05	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-12-04	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-12-03	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-12-02	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-12-01	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-11-28	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-11-27	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-11-26	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-11-25	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-11-24	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-11-21	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-11-20	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-11-19	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-11-18	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-11-17	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-11-14	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-11-13	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-11-12	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-11-11	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-11-10	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-11-07	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-11-06	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-11-05	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-11-04	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-11-03	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-10-31	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-10-30	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-10-29	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-10-28	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-10-27	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-10-24	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-10-23	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-10-22	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-10-21	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-10-20	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-10-17	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-10-16	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-10-15	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-10-14	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-10-13	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-10-10	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-10-09	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-10-08	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-10-07	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-10-06	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-10-03	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-10-02	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-09-30	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-09-29	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-09-26	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-09-25	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-09-24	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-09-23	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-09-22	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-09-19	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-09-18	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-09-17	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-09-16	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-09-15	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-09-11	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-09-10	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-09-09	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-09-08	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-09-05	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-09-04	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-09-03	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-09-02	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-09-01	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-08-29	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-08-28	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-08-27	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-08-26	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-08-25	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-08-22	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-08-21	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-08-20	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-08-19	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-08-18	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-08-15	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-08-14	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-08-13	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-08-12	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-08-11	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-08-08	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-08-07	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-08-06	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-08-05	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-08-04	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-08-01	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-07-31	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-07-30	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-07-29	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-07-28	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-07-25	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-07-24	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-07-23	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-07-22	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-07-21	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-07-18	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-07-17	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-07-16	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-07-15	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-07-14	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-07-11	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-07-10	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-07-09	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-07-08	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-07-07	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-07-04	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-07-03	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-07-02	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-06-30	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-06-27	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-06-26	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-06-25	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-06-24	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-06-23	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-06-20	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-06-19	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-06-18	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-06-17	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-06-16	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-06-13	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-06-12	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-06-11	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-06-10	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-06-09	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-06-06	1	0.118	-	-	-	-	0	0	-	3.147	-	-	-	-	0	-	0.00%
2003-06-05	0	0.118	0.117	0.123	0.113	0.136	27,565,000	3,427,130	0.1243	3.147	3.120	3.280	3.013	3.627	1,033,687	3.3154	-11.28%
2003-06-03	0	0.133	0.132	0.134	0.119	0.134	28,045,000	3,601,890	0.1284	3.547	3.520	3.573	3.173	3.573	1,051,687	3.4249	5.56%
2003-06-02	0	0.126	0.124	0.128	0.105	0.141	42,295,000	5,013,755	0.1185	3.360	3.307	3.413	2.800	3.760	1,586,062	3.1611	-10.64%
2003-05-30	0	0.141	0.137	0.141	0.137	0.178	33,072,500	5,045,668	0.1526	3.760	3.653	3.760	3.653	4.747	1,240,219	4.0684	-19.89%
2003-05-29	0	0.176	0.175	0.176	0.170	0.180	8,090,785	1,416,570	0.1751	4.693	4.667	4.693	4.533	4.800	303,404	4.6689	1.73%
2003-05-28	0	0.173	0.172	0.173	0.161	0.179	21,390,000	3,607,405	0.1686	4.613	4.587	4.613	4.293	4.773	802,125	4.4973	-3.89%
2003-05-27	0	0.180	0.179	0.180	0.179	0.186	4,665,000	847,800	0.1817	4.800	4.773	4.800	4.773	4.960	174,937	4.8463	2.27%
2003-05-26	0	0.176	0.174	0.176	0.170	0.177	5,300,000	924,120	0.1744	4.693	4.640	4.693	4.533	4.720	198,750	4.6497	4.14%
2003-05-23	0	0.169	0.162	0.170	0.167	0.169	740,000	124,380	0.1681	4.507	4.320	4.533	4.453	4.507	27,750	4.4822	-1.17%
2003-05-22	0	0.171	0.170	0.171	0.161	0.171	905,000	148,355	0.1639	4.560	4.533	4.560	4.293	4.560	33,937	4.3714	1.79%
2003-05-21	0	0.168	0.162	0.168	0.160	0.178	3,590,000	604,070	0.1683	4.480	4.320	4.480	4.267	4.747	134,625	4.4871	-5.62%
2003-05-20	0	0.178	0.170	0.179	-	-	0	0	-	4.747	4.533	4.773	-	-	0	-	0.00%
2003-05-19	0	0.178	0.178	0.179	0.176	0.176	5,000	880	0.1760	4.747	4.747	4.773	4.693	4.693	187	4.6933	-0.56%
2003-05-16	0	0.179	0.179	0.180	0.172	0.172	7,500	1,273	0.1697	4.773	4.773	4.800	4.587	4.587	281	4.5262	0.00%
2003-05-15	0	0.179	0.179	0.181	0.177	0.179	190,185	33,881	0.1781	4.773	4.773	4.827	4.720	4.773	7,132	4.7506	0.56%
2003-05-14	0	0.178	0.177	0.178	0.178	0.182	600,000	108,100	0.1802	4.747	4.720	4.747	4.747	4.853	22,500	4.8044	-1.66%
2003-05-13	0	0.181	0.181	0.182	0.180	0.182	750,000	136,400	0.1819	4.827	4.827	4.853	4.800	4.853	28,125	4.8498	-0.55%
2003-05-12	0	0.182	0.182	-	0.178	0.182	300,000	53,900	0.1797	4.853	4.853	-	4.747	4.853	11,250	4.7911	0.00%
2003-05-09	0	0.182	0.174	0.182	-	-	0	0	-	4.853	4.640	4.853	-	-	0	-	-0.55%
2003-05-07	0	0.183	-	0.184	-	-	0	0	-	4.880	-	4.907	-	-	0	-	0.00%
2003-05-06	0	0.183	0.176	0.183	-	-	0	0	-	4.880	4.693	4.880	-	-	0	-	0.00%
2003-05-05	0	0.183	0.179	0.184	0.179	0.186	790,000	143,260	0.1813	4.880	4.773	4.907	4.773	4.960	29,625	4.8358	0.00%
2003-05-02	0	0.183	0.180	0.184	-	-	0	0	-	4.880	4.800	4.907	-	-	0	-	0.00%
2003-04-30	0	0.183	0.180	0.184	0.181	0.183	600,000	109,000	0.1817	4.880	4.800	4.907	4.827	4.880	22,500	4.8444	-0.54%
2003-04-29	0	0.184	0.181	0.185	0.182	0.186	550,000	101,150	0.1839	4.907	4.827	4.933	4.853	4.960	20,625	4.9042	0.00%
2003-04-28	0	0.184	0.178	0.184	0.186	0.186	150,000	27,900	0.1860	4.907	4.747	4.907	4.960	4.960	5,625	4.9600	-0.54%
2003-04-25	0	0.185	0.175	0.187	0.182	0.185	820,000	150,500	0.1835	4.933	4.667	4.987	4.853	4.933	30,750	4.8943	2.21%
2003-04-24	0	0.181	0.173	0.181	-	-	0	0	-	4.827	4.613	4.827	-	-	0	-	0.00%
2003-04-23	0	0.181	0.172	0.181	0.177	0.184	1,560,000	281,800	0.1806	4.827	4.587	4.827	4.720	4.907	58,500	4.8171	-3.72%
2003-04-22	0	0.188	0.181	0.188	0.192	0.192	1,340,000	257,280	0.1920	5.013	4.827	5.013	5.120	5.120	50,250	5.1200	0.00%
2003-04-17	0	0.188	0.180	0.188	0.185	0.190	520,170	97,490	0.1874	5.013	4.800	5.013	4.933	5.067	19,506	4.9979	1.08%
2003-04-16	0	0.186	0.186	0.190	0.186	0.194	1,240,000	233,740	0.1885	4.960	4.960	5.067	4.960	5.173	46,500	5.0267	-2.62%
2003-04-15	0	0.191	0.186	0.191	0.188	0.192	930,000	176,500	0.1898	5.093	4.960	5.093	5.013	5.120	34,875	5.0609	0.53%
2003-04-14	0	0.190	0.181	0.190	0.190	0.195	300,000	58,250	0.1942	5.067	4.827	5.067	5.067	5.200	11,250	5.1778	-2.06%
2003-04-11	0	0.194	0.190	0.194	0.190	0.196	1,100,000	213,150	0.1938	5.173	5.067	5.173	5.067	5.227	41,250	5.1673	0.00%
2003-04-10	0	0.194	0.192	0.195	0.180	0.194	4,715,000	893,850	0.1896	5.173	5.120	5.200	4.800	5.173	176,812	5.0554	0.00%
2003-04-09	0	0.194	0.189	0.195	-	-	0	0	-	5.173	5.040	5.200	-	-	0	-	0.00%
2003-04-08	0	0.194	0.190	0.194	0.188	0.194	1,300,000	249,400	0.1918	5.173	5.067	5.173	5.013	5.173	48,750	5.1159	-1.02%
2003-04-07	0	0.196	0.191	0.196	0.190	0.197	690,000	133,940	0.1941	5.227	5.093	5.227	5.067	5.253	25,875	5.1764	0.00%
2003-04-04	0	0.196	0.192	0.196	0.190	0.197	1,760,000	342,750	0.1947	5.227	5.120	5.227	5.067	5.253	66,000	5.1932	2.08%
2003-04-03	0	0.192	0.186	0.192	0.186	0.193	1,370,000	262,090	0.1913	5.120	4.960	5.120	4.960	5.147	51,375	5.1015	-2.04%
2003-04-02	0	0.196	0.190	0.197	0.190	0.197	2,200,000	429,710	0.1953	5.227	5.067	5.253	5.067	5.253	82,500	5.2086	1.03%
2003-04-01	0	0.194	0.189	0.194	0.191	0.195	2,050,000	394,600	0.1925	5.173	5.040	5.173	5.093	5.200	76,875	5.1330	-0.51%
2003-03-31	0	0.195	0.190	0.196	0.188	0.195	3,730,000	713,550	0.1913	5.200	5.067	5.227	5.013	5.200	139,875	5.1013	-0.51%
2003-03-28	0	0.196	0.193	0.196	0.193	0.196	240,000	46,920	0.1955	5.227	5.147	5.227	5.147	5.227	9,000	5.2133	1.03%
2003-03-27	0	0.194	0.194	0.195	0.192	0.195	2,300,000	446,500	0.1941	5.173	5.173	5.200	5.120	5.200	86,250	5.1768	-1.02%
2003-03-26	0	0.196	0.194	0.196	0.191	0.197	2,400,000	468,200	0.1951	5.227	5.173	5.227	5.093	5.253	90,000	5.2022	1.03%
2003-03-25	0	0.194	0.194	0.195	0.194	0.197	1,610,000	314,390	0.1953	5.173	5.173	5.200	5.173	5.253	60,375	5.2073	-1.52%
2003-03-24	0	0.197	0.193	0.197	0.194	0.205	4,905,000	967,550	0.1973	5.253	5.147	5.253	5.173	5.467	183,937	5.2602	1.03%
2003-03-21	0	0.195	0.194	0.195	0.195	0.195	3,000,000	585,000	0.1950	5.200	5.173	5.200	5.200	5.200	112,500	5.2000	0.00%
2003-03-20	0	0.195	0.194	0.196	0.194	0.196	2,450,000	477,800	0.1950	5.200	5.173	5.227	5.173	5.227	91,875	5.2005	0.00%
2003-03-19	0	0.195	0.194	0.196	0.195	0.200	2,250,000	445,050	0.1978	5.200	5.173	5.227	5.200	5.333	84,375	5.2747	-1.02%
2003-03-18	0	0.197	0.194	0.197	0.197	0.199	1,810,000	357,550	0.1975	5.253	5.173	5.253	5.253	5.307	67,875	5.2678	1.55%
2003-03-17	0	0.194	0.193	0.194	0.193	0.196	2,760,000	536,260	0.1943	5.173	5.147	5.173	5.147	5.227	103,500	5.1813	-0.51%
2003-03-14	0	0.195	0.195	0.197	0.195	0.197	2,570,000	505,670	0.1968	5.200	5.200	5.253	5.200	5.253	96,375	5.2469	0.52%
2003-03-13	0	0.194	0.194	0.198	0.194	0.198	1,990,000	390,960	0.1965	5.173	5.173	5.280	5.173	5.280	74,625	5.2390	0.00%
2003-03-12	0	0.194	0.194	0.198	0.194	0.200	6,080,000	1,197,670	0.1970	5.173	5.173	5.280	5.173	5.333	228,000	5.2529	-2.51%
2003-03-11	0	0.199	0.196	0.198	0.194	0.201	650,000	128,950	0.1984	5.307	5.227	5.280	5.173	5.360	24,375	5.2903	-1.00%
2003-03-10	0	0.201	0.198	0.201	0.198	0.206	9,860,000	1,988,270	0.2017	5.360	5.280	5.360	5.280	5.493	369,750	5.3773	0.50%
2003-03-07	0	0.200	0.196	0.200	0.193	0.202	15,660,000	3,111,160	0.1987	5.333	5.227	5.333	5.147	5.387	587,250	5.2978	0.50%
2003-03-06	0	0.199	0.199	0.200	0.199	0.205	21,550,000	4,327,120	0.2008	5.307	5.307	5.333	5.307	5.467	808,125	5.3545	-0.50%
2003-03-05	0	0.200	0.199	0.202	0.199	0.204	10,140,000	2,041,310	0.2013	5.333	5.307	5.387	5.307	5.440	380,250	5.3683	-0.50%
2003-03-04	0	0.201	0.200	0.202	0.197	0.203	19,500,000	3,893,650	0.1997	5.360	5.333	5.387	5.253	5.413	731,250	5.3246	-1.47%
2003-03-03	0	0.204	0.203	0.205	0.199	0.205	19,780,000	3,980,370	0.2012	5.440	5.413	5.467	5.307	5.467	741,750	5.3662	0.49%
2003-02-28	0	0.203	0.200	0.204	0.192	0.203	29,935,000	5,900,755	0.1971	5.413	5.333	5.440	5.120	5.413	1,122,562	5.2565	1.50%
2003-02-27	0	0.200	0.199	0.200	0.199	0.205	21,635,000	4,373,185	0.2021	5.333	5.307	5.333	5.307	5.467	811,312	5.3903	-1.48%
2003-02-26	0	0.203	0.202	0.204	0.201	0.208	19,505,000	3,998,970	0.2050	5.413	5.387	5.440	5.360	5.547	731,437	5.4673	-0.49%
2003-02-25	0	0.204	0.204	0.205	0.199	0.206	27,235,000	5,567,560	0.2044	5.440	5.440	5.467	5.307	5.493	1,021,312	5.4514	2.51%
2003-02-24	0	0.199	0.197	0.199	0.194	0.204	32,875,000	6,550,290	0.1992	5.307	5.253	5.307	5.173	5.440	1,232,812	5.3133	-2.45%
2003-02-21	0	0.204	0.202	0.205	0.200	0.214	52,412,500	10,902,965	0.2080	5.440	5.387	5.467	5.333	5.707	1,965,469	5.5473	1.49%
2003-02-20	0	0.201	0.200	0.202	0.186	0.204	50,235,000	9,827,515	0.1956	5.360	5.333	5.387	4.960	5.440	1,883,812	5.2168	9.24%
2003-02-19	0	0.184	0.183	0.184	0.173	0.188	88,990,000	16,171,700	0.1817	4.907	4.880	4.907	4.613	5.013	3,337,125	4.8460	5.75%
2003-02-18	0	0.174	0.174	0.175	0.169	0.175	45,520,000	7,839,500	0.1722	4.640	4.640	4.667	4.507	4.667	1,707,000	4.5926	2.96%
2003-02-17	0	0.169	0.167	0.168	0.160	0.169	28,135,000	4,675,660	0.1662	4.507	4.453	4.480	4.267	4.507	1,055,062	4.4316	6.96%
2003-02-14	0	0.158	0.159	0.160	0.153	0.161	41,015,000	6,467,655	0.1577	4.213	4.240	4.267	4.080	4.293	1,538,062	4.2051	3.27%
2003-02-13	0	0.153	0.152	0.154	0.152	0.156	17,985,000	2,787,070	0.1550	4.080	4.053	4.107	4.053	4.160	674,437	4.1324	-1.92%
2003-02-12	0	0.156	0.153	0.156	0.153	0.156	32,405,000	5,014,340	0.1547	4.160	4.080	4.160	4.080	4.160	1,215,187	4.1264	1.30%
2003-02-11	0	0.154	0.154	0.155	0.150	0.155	17,600,000	2,673,350	0.1519	4.107	4.107	4.133	4.000	4.133	660,000	4.0505	1.32%
2003-02-10	0	0.152	0.151	0.153	0.151	0.157	26,800,000	4,103,720	0.1531	4.053	4.027	4.080	4.027	4.187	1,005,000	4.0833	-3.18%
2003-02-07	0	0.157	0.156	0.157	0.157	0.162	25,930,000	4,130,140	0.1593	4.187	4.160	4.187	4.187	4.320	972,375	4.2475	0.00%
2003-02-06	0	0.157	0.157	0.158	0.154	0.158	29,000,000	4,533,150	0.1563	4.187	4.187	4.213	4.107	4.213	1,087,500	4.1684	0.64%
2003-02-05	0	0.156	0.156	0.158	0.155	0.160	17,530,000	2,764,580	0.1577	4.160	4.160	4.213	4.133	4.267	657,375	4.2055	-1.27%
2003-02-04	0	0.158	0.156	0.158	0.155	0.158	21,710,000	3,407,150	0.1569	4.213	4.160	4.213	4.133	4.213	814,125	4.1850	1.94%
2003-01-30	0	0.155	0.154	0.157	0.152	0.158	6,050,000	932,150	0.1541	4.133	4.107	4.187	4.053	4.213	226,875	4.1087	0.65%
2003-01-29	0	0.154	0.152	0.156	0.153	0.159	1,650,000	259,300	0.1572	4.107	4.053	4.160	4.080	4.240	61,875	4.1907	-0.65%
2003-01-28	0	0.155	0.155	0.157	0.154	0.155	12,740,000	1,962,620	0.1541	4.133	4.133	4.187	4.107	4.133	477,750	4.1080	1.31%
2003-01-27	0	0.153	0.153	0.156	0.150	0.156	29,990,000	4,610,780	0.1537	4.080	4.080	4.160	4.000	4.160	1,124,625	4.0998	-3.77%
2003-01-24	0	0.159	0.155	0.160	0.155	0.160	22,100,000	3,473,150	0.1572	4.240	4.133	4.267	4.133	4.267	828,750	4.1908	-0.63%
2003-01-23	0	0.160	0.156	0.160	0.158	0.164	30,385,000	4,866,270	0.1602	4.267	4.160	4.267	4.213	4.373	1,139,437	4.2708	0.00%
2003-01-22	0	0.160	0.158	0.160	0.157	0.163	31,365,000	5,004,090	0.1595	4.267	4.213	4.267	4.187	4.347	1,176,187	4.2545	-0.62%
2003-01-21	0	0.161	0.157	0.161	0.153	0.167	36,405,000	5,837,670	0.1604	4.293	4.187	4.293	4.080	4.453	1,365,187	4.2761	5.92%
2003-01-20	0	0.152	0.150	0.151	0.150	0.156	36,165,000	5,565,250	0.1539	4.053	4.000	4.027	4.000	4.160	1,356,187	4.1036	-2.56%
2003-01-17	0	0.156	0.155	0.157	0.154	0.157	14,900,000	2,319,900	0.1557	4.160	4.133	4.187	4.107	4.187	558,750	4.1519	-0.64%
2003-01-16	0	0.157	0.156	0.157	0.154	0.159	24,155,000	3,777,635	0.1564	4.187	4.160	4.187	4.107	4.240	905,812	4.1704	-1.26%
2003-01-15	0	0.159	0.159	0.161	0.158	0.169	11,175,000	1,815,520	0.1625	4.240	4.240	4.293	4.213	4.507	419,062	4.3323	-3.64%
2003-01-14	0	0.165	0.165	0.167	0.153	0.171	38,810,000	6,178,135	0.1592	4.400	4.400	4.453	4.080	4.560	1,455,375	4.2450	5.77%
2003-01-13	0	0.156	0.155	0.156	0.151	0.157	15,205,000	2,361,630	0.1553	4.160	4.133	4.160	4.027	4.187	570,187	4.1418	-0.64%
2003-01-10	0	0.157	0.155	0.157	0.154	0.159	31,400,000	4,902,830	0.1561	4.187	4.133	4.187	4.107	4.240	1,177,500	4.1638	0.00%
2003-01-09	0	0.157	0.155	0.157	0.154	0.159	13,170,000	2,051,090	0.1557	4.187	4.133	4.187	4.107	4.240	493,875	4.1531	0.64%
2003-01-08	0	0.156	0.155	0.158	0.154	0.158	27,510,000	4,302,960	0.1564	4.160	4.133	4.213	4.107	4.213	1,031,625	4.1711	0.65%
2003-01-07	0	0.155	0.155	0.156	0.148	0.157	17,290,000	2,664,960	0.1541	4.133	4.133	4.160	3.947	4.187	648,375	4.1102	-0.64%
2003-01-06	0	0.156	0.155	0.156	0.153	0.162	44,680,000	7,003,820	0.1568	4.160	4.133	4.160	4.080	4.320	1,675,500	4.1801	0.65%
2003-01-03	0	0.155	0.154	0.155	0.142	0.158	20,295,000	3,078,160	0.1517	4.133	4.107	4.133	3.787	4.213	761,062	4.0446	-3.12%
2003-01-02	0	0.160	0.155	0.160	0.155	0.181	59,565,000	9,873,830	0.1658	4.267	4.133	4.267	4.133	4.827	2,233,687	4.4204	-11.11%
2002-12-31	0	0.180	0.172	0.178	0.173	0.189	17,430,000	3,176,990	0.1823	4.800	4.587	4.747	4.613	5.040	653,625	4.8606	-3.74%
2002-12-30	0	0.187	0.184	0.187	0.182	0.193	38,530,000	7,259,130	0.1884	4.987	4.907	4.987	4.853	5.147	1,444,875	5.0241	-3.61%
2002-12-27	0	0.194	0.195	0.196	0.189	0.196	4,750,000	916,945	0.1930	5.173	5.200	5.227	5.040	5.227	178,125	5.1478	0.00%
2002-12-24	0	0.194	0.191	0.195	0.190	0.196	31,375,000	6,061,805	0.1932	5.173	5.093	5.200	5.067	5.227	1,176,562	5.1521	-0.51%
2002-12-23	0	0.195	0.192	0.195	0.173	0.198	58,055,000	10,974,770	0.1890	5.200	5.120	5.200	4.613	5.280	2,177,062	5.0411	14.71%
2002-12-20	0	0.170	0.166	0.170	0.166	0.176	30,530,000	5,162,770	0.1691	4.533	4.427	4.533	4.427	4.693	1,144,875	4.5095	-1.16%
2002-12-19	0	0.172	0.171	0.173	0.164	0.175	41,150,000	7,058,920	0.1715	4.587	4.560	4.613	4.373	4.667	1,543,125	4.5744	2.99%
2002-12-18	0	0.167	0.165	0.166	0.164	0.173	42,230,000	7,108,555	0.1683	4.453	4.400	4.427	4.373	4.613	1,583,625	4.4888	-4.02%
2002-12-17	0	0.174	0.174	0.175	0.174	0.179	50,245,000	8,882,360	0.1768	4.640	4.640	4.667	4.640	4.773	1,884,187	4.7142	-1.14%
2002-12-16	0	0.176	0.175	0.176	0.174	0.177	12,460,000	2,190,265	0.1758	4.693	4.667	4.693	4.640	4.720	467,250	4.6876	0.57%
2002-12-13	0	0.175	0.175	0.177	0.175	0.178	45,210,000	7,997,490	0.1769	4.667	4.667	4.720	4.667	4.747	1,695,375	4.7172	-2.78%
2002-12-12	0	0.180	0.179	0.180	0.176	0.180	48,900,000	8,673,960	0.1774	4.800	4.773	4.800	4.693	4.800	1,833,750	4.7302	1.12%
2002-12-11	0	0.178	0.179	0.180	0.175	0.182	33,160,000	5,908,440	0.1782	4.747	4.773	4.800	4.667	4.853	1,243,500	4.7515	-2.20%
2002-12-10	0	0.182	0.181	0.182	0.169	0.184	90,287,500	15,975,785	0.1769	4.853	4.827	4.853	4.507	4.907	3,385,781	4.7185	1.11%
2002-12-09	0	0.180	0.177	0.180	0.173	0.182	60,580,000	10,807,335	0.1784	4.800	4.720	4.800	4.613	4.853	2,271,750	4.7573	3.45%
2002-12-06	0	0.174	0.174	0.175	0.166	0.177	100,785,000	17,414,885	0.1728	4.640	4.640	4.667	4.427	4.720	3,779,437	4.6078	6.75%
2002-12-05	0	0.163	0.162	0.164	0.145	0.163	52,020,000	7,847,125	0.1508	4.347	4.320	4.373	3.867	4.347	1,950,750	4.0226	11.64%
2002-12-04	0	0.146	0.145	0.146	0.137	0.150	76,800,155	11,138,687	0.1450	3.893	3.867	3.893	3.653	4.000	2,880,006	3.8676	5.80%
2002-12-03	0	0.138	0.138	0.139	0.134	0.142	39,845,000	5,513,370	0.1384	3.680	3.680	3.707	3.573	3.787	1,494,187	3.6899	4.55%
2002-12-02	0	0.132	0.132	0.133	0.130	0.138	94,625,000	12,535,030	0.1325	3.520	3.520	3.547	3.467	3.680	3,548,437	3.5325	3.94%
2002-11-29	0	0.127	0.127	0.128	0.122	0.128	70,995,000	8,900,440	0.1254	3.387	3.387	3.413	3.253	3.413	2,662,312	3.3431	4.10%
2002-11-28	0	0.122	0.121	0.123	0.120	0.125	40,090,000	4,865,865	0.1214	3.253	3.227	3.280	3.200	3.333	1,503,375	3.2366	2.52%
2002-11-27	0	0.119	0.117	0.119	0.116	0.121	35,555,000	4,199,065	0.1181	3.173	3.120	3.173	3.093	3.227	1,333,312	3.1493	1.71%
2002-11-26	0	0.117	0.115	0.117	0.113	0.117	30,545,000	3,557,020	0.1165	3.120	3.067	3.120	3.013	3.120	1,145,437	3.1054	-0.85%
2002-11-25	0	0.118	0.117	0.119	0.111	0.120	47,920,000	5,547,610	0.1158	3.147	3.120	3.173	2.960	3.200	1,797,000	3.0872	-1.67%
2002-11-22	0	0.120	0.119	0.120	0.117	0.122	25,710,000	3,096,100	0.1204	3.200	3.173	3.200	3.120	3.253	964,125	3.2113	-1.64%
2002-11-21	0	0.122	0.120	0.122	0.117	0.123	34,990,000	4,241,170	0.1212	3.253	3.200	3.253	3.120	3.280	1,312,125	3.2323	0.00%
2002-11-20	0	0.122	0.119	0.122	0.118	0.123	32,800,000	3,960,110	0.1207	3.253	3.173	3.253	3.147	3.280	1,230,000	3.2196	-0.81%
2002-11-19	0	0.123	0.122	0.123	0.120	0.126	43,335,000	5,323,360	0.1228	3.280	3.253	3.280	3.200	3.360	1,625,062	3.2758	-2.38%
2002-11-18	0	0.126	0.124	0.126	0.122	0.128	19,785,000	2,438,715	0.1233	3.360	3.307	3.360	3.253	3.413	741,937	3.2870	2.44%
2002-11-15	0	0.123	0.121	0.123	0.121	0.123	20,215,000	2,480,335	0.1227	3.280	3.227	3.280	3.227	3.280	758,062	3.2719	-0.81%
2002-11-14	0	0.124	0.123	0.124	0.119	0.124	72,125,000	8,811,215	0.1222	3.307	3.280	3.307	3.173	3.307	2,704,687	3.2578	1.64%
2002-11-13	0	0.122	0.120	0.122	0.116	0.123	46,120,000	5,529,350	0.1199	3.253	3.200	3.253	3.093	3.280	1,729,500	3.1971	2.52%
2002-11-12	0	0.119	0.118	0.119	0.107	0.119	26,715,000	3,071,670	0.1150	3.173	3.147	3.173	2.853	3.173	1,001,812	3.0661	6.25%
2002-11-11	0	0.112	0.111	0.113	0.110	0.113	26,445,000	2,973,800	0.1125	2.987	2.960	3.013	2.933	3.013	991,687	2.9987	0.00%
2002-11-08	0	0.112	0.112	0.114	0.111	0.115	21,880,000	2,490,730	0.1138	2.987	2.987	3.040	2.960	3.067	820,500	3.0356	-1.75%
2002-11-07	0	0.114	0.113	0.115	0.112	0.116	34,790,000	3,971,400	0.1142	3.040	3.013	3.067	2.987	3.093	1,304,625	3.0441	-1.72%
2002-11-06	0	0.116	0.114	0.115	0.113	0.119	22,365,000	2,567,930	0.1148	3.093	3.040	3.067	3.013	3.173	838,687	3.0618	-0.85%
2002-11-05	0	0.117	0.114	0.117	0.113	0.120	39,140,000	4,597,080	0.1175	3.120	3.040	3.120	3.013	3.200	1,467,750	3.1321	-0.85%
2002-11-04	0	0.118	0.115	0.118	0.115	0.122	18,165,000	2,142,070	0.1179	3.147	3.067	3.147	3.067	3.253	681,187	3.1446	0.00%
2002-11-01	0	0.118	0.118	0.119	0.118	0.120	26,665,000	3,163,250	0.1186	3.147	3.147	3.173	3.147	3.200	999,937	3.1634	0.00%
2002-10-31	0	0.118	0.117	0.118	0.115	0.123	46,040,000	5,573,150	0.1211	3.147	3.120	3.147	3.067	3.280	1,726,500	3.2280	-3.28%
2002-10-30	0	0.122	0.121	0.122	0.111	0.125	39,200,000	4,725,920	0.1206	3.253	3.227	3.253	2.960	3.333	1,470,000	3.2149	2.52%
2002-10-29	0	0.119	0.119	0.120	0.119	0.122	36,020,000	4,429,100	0.1230	3.173	3.173	3.200	3.173	3.253	1,350,750	3.2790	-4.03%
2002-10-28	0	0.124	0.121	0.124	0.121	0.125	27,655,000	3,420,385	0.1237	3.307	3.227	3.307	3.227	3.333	1,037,062	3.2981	0.00%
2002-10-25	0	0.124	0.125	0.126	0.124	0.129	45,155,000	5,698,515	0.1262	3.307	3.333	3.360	3.307	3.440	1,693,312	3.3653	-0.80%
2002-10-24	0	0.125	0.125	0.126	0.123	0.130	12,910,000	1,605,430	0.1244	3.333	3.333	3.360	3.280	3.467	484,125	3.3161	-1.57%
2002-10-23	0	0.127	0.126	0.127	0.121	0.127	21,710,000	2,685,720	0.1237	3.387	3.360	3.387	3.227	3.387	814,125	3.2989	3.25%
2002-10-22	0	0.123	0.124	0.125	0.123	0.127	24,580,000	3,070,870	0.1249	3.280	3.307	3.333	3.280	3.387	921,750	3.3316	-0.81%
2002-10-21	0	0.124	0.123	0.124	0.124	0.132	23,610,000	3,017,510	0.1278	3.307	3.280	3.307	3.307	3.520	885,375	3.4082	-4.62%
2002-10-18	0	0.130	0.129	0.130	0.123	0.130	21,310,000	2,728,750	0.1281	3.467	3.440	3.467	3.280	3.467	799,125	3.4147	2.36%
2002-10-17	0	0.127	0.125	0.130	0.125	0.129	22,315,000	2,838,335	0.1272	3.387	3.333	3.467	3.333	3.440	836,812	3.3918	-1.55%
2002-10-16	0	0.129	0.128	0.129	0.124	0.131	36,290,000	4,652,290	0.1282	3.440	3.413	3.440	3.307	3.493	1,360,875	3.4186	3.20%
2002-10-15	0	0.125	0.124	0.126	0.123	0.129	13,440,000	1,674,150	0.1246	3.333	3.307	3.360	3.280	3.440	504,000	3.3217	0.81%
2002-10-11	0	0.124	0.121	0.125	0.121	0.125	28,110,000	3,468,665	0.1234	3.307	3.227	3.333	3.227	3.333	1,054,125	3.2906	-0.80%
2002-10-10	0	0.125	0.121	0.125	0.122	0.127	18,980,000	2,394,180	0.1261	3.333	3.227	3.333	3.253	3.387	711,750	3.3638	1.63%
2002-10-09	0	0.123	0.122	0.123	0.122	0.129	12,460,000	1,586,385	0.1273	3.280	3.253	3.280	3.253	3.440	467,250	3.3952	-3.15%
2002-10-08	0	0.127	0.126	0.127	0.115	0.131	20,590,000	2,581,475	0.1254	3.387	3.360	3.387	3.067	3.493	772,125	3.3433	-0.78%
2002-10-07	0	0.128	0.127	0.128	0.125	0.138	4,630,000	622,310	0.1344	3.413	3.387	3.413	3.333	3.680	173,625	3.5842	-7.91%
2002-10-04	0	0.139	0.138	0.139	0.125	0.142	37,065,000	5,030,345	0.1357	3.707	3.680	3.707	3.333	3.787	1,389,937	3.6191	4.51%
2002-10-03	0	0.133	0.132	0.133	0.130	0.145	17,875,000	2,475,180	0.1385	3.547	3.520	3.547	3.467	3.867	670,312	3.6926	-5.00%
2002-10-02	0	0.140	0.138	0.140	0.135	0.143	3,240,000	451,390	0.1393	3.733	3.680	3.733	3.600	3.813	121,500	3.7151	-0.71%
2002-09-30	0	0.141	0.140	0.141	0.125	0.142	2,020,000	266,700	0.1320	3.760	3.733	3.760	3.333	3.787	75,750	3.5208	6.02%
2002-09-27	0	0.133	0.130	0.135	0.121	0.135	27,520,000	3,536,585	0.1285	3.547	3.467	3.600	3.227	3.600	1,032,000	3.4269	5.56%
2002-09-26	0	0.126	0.125	0.126	0.107	0.128	28,070,000	3,228,600	0.1150	3.360	3.333	3.360	2.853	3.413	1,052,625	3.0672	1.61%
2002-09-25	0	0.124	0.124	0.125	0.118	0.136	22,895,000	2,981,600	0.1302	3.307	3.307	3.333	3.147	3.627	858,562	3.4728	-7.46%
2002-09-24	0	0.134	0.129	0.130	0.120	0.148	37,549,000	5,171,205	0.1377	3.573	3.440	3.467	3.200	3.947	1,408,087	3.6725	-8.84%
2002-09-23	0	0.147	0.146	0.147	0.145	0.177	28,901,000	4,404,110	0.1524	3.920	3.893	3.920	3.867	4.720	1,083,787	4.0636	-13.53%
2002-09-20	0	0.170	0.169	0.170	0.154	0.189	86,230,000	14,689,835	0.1704	4.533	4.507	4.533	4.107	5.040	3,233,625	4.5428	-10.05%
2002-09-19	1	0.189	-	-	-	-	0	0	-	5.040	-	-	-	-	0	-	0.00%
2002-09-18	1	0.189	-	-	-	-	0	0	-	5.040	-	-	-	-	0	-	0.00%
2002-09-17	1	0.189	-	-	-	-	0	0	-	5.040	-	-	-	-	0	-	0.00%
2002-09-16	1	0.189	-	-	-	-	0	0	-	5.040	-	-	-	-	0	-	0.00%
2002-09-13	1	0.189	-	-	-	-	0	0	-	5.040	-	-	-	-	0	-	0.00%
2002-09-12	1	0.189	-	-	-	-	0	0	-	5.040	-	-	-	-	0	-	0.00%
2002-09-11	1	0.189	-	-	-	-	0	0	-	5.040	-	-	-	-	0	-	0.00%
2002-09-10	1	0.189	-	-	-	-	0	0	-	5.040	-	-	-	-	0	-	0.00%
2002-09-09	1	0.189	-	-	-	-	0	0	-	5.040	-	-	-	-	0	-	0.00%
2002-09-06	1	0.189	-	-	-	-	0	0	-	5.040	-	-	-	-	0	-	0.00%
2002-09-05	1	0.189	-	-	-	-	0	0	-	5.040	-	-	-	-	0	-	0.00%
2002-09-04	1	0.189	-	-	-	-	0	0	-	5.040	-	-	-	-	0	-	0.00%
2002-09-03	0	0.189	0.189	0.190	0.180	0.205	22,860,000	4,418,675	0.1933	5.040	5.040	5.067	4.800	5.467	857,250	5.1545	-5.50%
2002-09-02	0	0.200	0.199	0.200	0.195	0.219	20,175,000	4,043,680	0.2004	5.333	5.307	5.333	5.200	5.840	756,562	5.3448	-9.09%
2002-08-30	0	0.220	0.219	0.220	0.219	0.223	22,700,000	5,023,260	0.2213	5.867	5.840	5.867	5.840	5.947	851,250	5.9010	-3.08%
2002-08-29	0	0.227	0.226	0.227	0.216	0.227	23,170,000	5,180,590	0.2236	6.053	6.027	6.053	5.760	6.053	868,875	5.9624	-0.87%
2002-08-28	0	0.229	0.228	0.230	0.220	0.231	18,840,000	4,269,770	0.2266	6.107	6.080	6.133	5.867	6.160	706,500	6.0436	0.88%
2002-08-27	0	0.227	0.226	0.227	0.224	0.239	5,760,000	1,330,235	0.2309	6.053	6.027	6.053	5.973	6.373	216,000	6.1585	-4.22%
2002-08-26	0	0.237	0.234	0.237	0.233	0.237	10,430,000	2,455,880	0.2355	6.320	6.240	6.320	6.213	6.320	391,125	6.2790	0.00%
2002-08-23	0	0.237	0.240	0.241	0.235	0.250	15,405,000	3,704,895	0.2405	6.320	6.400	6.427	6.267	6.667	577,687	6.4133	-4.82%
2002-08-22	0	0.249	0.249	0.250	0.240	0.260	20,245,000	4,973,980	0.2457	6.640	6.640	6.667	6.400	6.933	759,187	6.5517	2.89%
2002-08-21	0	0.242	0.241	0.242	0.240	0.242	9,955,000	2,397,870	0.2409	6.453	6.427	6.453	6.400	6.453	373,312	6.4232	0.41%
2002-08-20	0	0.241	0.240	0.241	0.237	0.243	8,710,000	2,103,955	0.2416	6.427	6.400	6.427	6.320	6.480	326,625	6.4415	0.84%
2002-08-19	0	0.239	0.239	0.240	0.236	0.241	15,495,000	3,710,985	0.2395	6.373	6.373	6.400	6.293	6.427	581,062	6.3866	0.42%
2002-08-16	0	0.238	0.236	0.237	0.234	0.242	13,290,000	3,194,160	0.2403	6.347	6.293	6.320	6.240	6.453	498,375	6.4091	-2.46%
2002-08-15	0	0.244	0.243	0.244	0.239	0.247	11,136,500	2,716,497	0.2439	6.507	6.480	6.507	6.373	6.587	417,619	6.5047	0.83%
2002-08-14	0	0.242	0.241	0.242	0.240	0.247	12,915,000	3,156,565	0.2444	6.453	6.427	6.453	6.400	6.587	484,312	6.5176	-2.42%
2002-08-13	0	0.248	0.247	0.248	0.244	0.260	9,875,000	2,462,160	0.2493	6.613	6.587	6.613	6.507	6.933	370,312	6.6489	-4.62%
2002-08-12	0	0.260	0.260	0.265	0.255	0.270	11,715,000	3,092,425	0.2640	6.933	6.933	7.067	6.800	7.200	439,312	7.0392	-3.70%
2002-08-09	0	0.270	0.265	0.270	0.250	0.270	66,085,000	17,385,125	0.2631	7.200	7.067	7.200	6.667	7.200	2,478,187	7.0153	8.00%
2002-08-08	1	0.250	-	-	-	-	0	0	-	6.667	-	-	-	-	0	-	0.00%
2002-08-07	1	0.250	-	-	-	-	0	0	-	6.667	-	-	-	-	0	-	0.00%
2002-08-06	1	0.250	-	-	-	-	0	0	-	6.667	-	-	-	-	0	-	0.00%
2002-08-05	1	0.250	-	-	-	-	0	0	-	6.667	-	-	-	-	0	-	0.00%
2002-08-02	1	0.250	-	-	-	-	0	0	-	6.667	-	-	-	-	0	-	0.00%
2002-08-01	1	0.250	-	-	-	-	0	0	-	6.667	-	-	-	-	0	-	0.00%
2002-07-31	1	0.250	-	-	-	-	0	0	-	6.667	-	-	-	-	0	-	0.00%
2002-07-30	1	0.250	-	-	-	-	0	0	-	6.667	-	-	-	-	0	-	0.00%
2002-07-29	1	0.250	-	-	-	-	0	0	-	6.667	-	-	-	-	0	-	0.00%
2002-07-26	1	0.250	0.222	0.250	0.230	0.280	10,840,000	2,656,400	0.2451	6.667	5.920	6.667	6.133	7.467	406,500	6.5348	-10.71%
2002-07-25	0	0.280	0.275	0.280	0.275	0.295	12,750,000	3,644,300	0.2858	7.467	7.333	7.467	7.333	7.867	478,125	7.6221	-3.45%
2002-07-24	0	0.290	0.285	0.290	0.265	0.300	18,470,000	5,315,900	0.2878	7.733	7.600	7.733	7.067	8.000	692,625	7.6750	1.75%
2002-07-23	0	0.285	0.280	0.285	0.285	0.295	10,725,000	3,117,425	0.2907	7.600	7.467	7.600	7.600	7.867	402,187	7.7512	-1.72%
2002-07-22	0	0.290	0.285	0.290	0.285	0.300	13,810,000	4,039,525	0.2925	7.733	7.600	7.733	7.600	8.000	517,875	7.8002	-4.92%
2002-07-19	0	0.305	0.300	0.305	0.295	0.305	21,200,000	6,422,175	0.3029	8.133	8.000	8.133	7.867	8.133	795,000	8.0782	0.00%
2002-07-18	0	0.305	0.300	0.305	0.295	0.305	14,795,000	4,437,475	0.2999	8.133	8.000	8.133	7.867	8.133	554,812	7.9982	1.67%
2002-07-17	0	0.300	0.300	0.305	0.295	0.305	25,950,000	7,820,175	0.3014	8.000	8.000	8.133	7.867	8.133	973,125	8.0361	-3.23%
2002-07-16	0	0.310	0.300	0.310	0.300	0.310	18,000,000	5,492,150	0.3051	8.267	8.000	8.267	8.000	8.267	675,000	8.1365	-1.59%
2002-07-15	0	0.315	0.310	0.315	0.305	0.315	9,930,000	3,113,300	0.3135	8.400	8.267	8.400	8.133	8.400	372,375	8.3607	-1.56%
2002-07-12	0	0.320	0.315	0.320	0.315	0.320	7,200,000	2,288,050	0.3178	8.533	8.400	8.533	8.400	8.533	270,000	8.4743	1.59%
2002-07-11	0	0.315	0.315	0.320	0.310	0.325	41,850,000	13,233,475	0.3162	8.400	8.400	8.533	8.267	8.667	1,569,375	8.4323	0.00%
2002-07-10	0	0.315	0.310	0.315	0.310	0.320	12,027,000	3,786,170	0.3148	8.400	8.267	8.400	8.267	8.533	451,012	8.3948	-1.56%
2002-07-09	0	0.320	0.315	0.320	0.310	0.320	37,920,000	11,951,400	0.3152	8.533	8.400	8.533	8.267	8.533	1,422,000	8.4046	1.59%
2002-07-08	0	0.315	0.310	0.315	0.310	0.320	6,280,000	1,967,000	0.3132	8.400	8.267	8.400	8.267	8.533	235,500	8.3524	0.00%
2002-07-05	0	0.315	0.315	0.320	0.310	0.325	22,755,000	7,231,025	0.3178	8.400	8.400	8.533	8.267	8.667	853,312	8.4741	-1.56%
2002-07-04	0	0.320	0.315	0.320	0.310	0.325	24,385,000	7,783,850	0.3192	8.533	8.400	8.533	8.267	8.667	914,437	8.5122	3.23%
2002-07-03	0	0.310	0.310	0.315	0.305	0.310	21,625,000	6,735,400	0.3115	8.267	8.267	8.400	8.133	8.267	810,937	8.3057	0.00%
2002-07-02	0	0.310	0.310	0.315	0.310	0.310	52,915,000	16,423,650	0.3104	8.267	8.267	8.400	8.267	8.267	1,984,312	8.2767	1.64%
2002-06-28	1	0.305	-	-	-	-	0	0	-	8.133	-	-	-	-	0	-	0.00%
2002-06-27	1	0.305	0.260	0.310	-	-	0	0	-	8.133	6.933	8.267	-	-	0	-	0.00%
2002-06-26	0	0.305	0.300	0.305	0.300	0.305	5,400,000	1,630,925	0.3020	8.133	8.000	8.133	8.000	8.133	202,500	8.0540	-1.61%
2002-06-25	0	0.310	0.305	0.310	0.305	0.310	20,440,000	6,276,500	0.3071	8.267	8.133	8.267	8.133	8.267	766,500	8.1885	0.00%
2002-06-24	0	0.310	0.305	0.310	0.300	0.320	21,110,000	6,588,750	0.3121	8.267	8.133	8.267	8.000	8.533	791,625	8.3231	0.00%
2002-06-21	0	0.310	0.305	0.310	0.300	0.310	34,600,000	10,618,800	0.3069	8.267	8.133	8.267	8.000	8.267	1,297,500	8.1840	-1.59%
2002-06-20	0	0.315	0.310	0.315	0.305	0.315	11,990,000	3,707,200	0.3092	8.400	8.267	8.400	8.133	8.400	449,625	8.2451	0.00%
2002-06-19	0	0.315	0.310	0.315	0.310	0.345	22,825,000	7,362,200	0.3225	8.400	8.267	8.400	8.267	9.200	855,937	8.6013	-3.08%
2002-06-18	0	0.325	0.325	0.330	0.310	0.335	34,200,000	10,901,925	0.3188	8.667	8.667	8.800	8.267	8.933	1,282,500	8.5005	-1.52%
2002-06-17	0	0.330	0.325	0.335	0.325	0.340	29,395,000	9,803,550	0.3335	8.800	8.667	8.933	8.667	9.067	1,102,312	8.8936	-1.49%
2002-06-14	0	0.335	0.330	0.335	0.330	0.340	10,790,000	3,595,875	0.3333	8.933	8.800	8.933	8.800	9.067	404,625	8.8869	-2.90%
2002-06-13	0	0.345	0.340	0.345	0.330	0.350	13,590,000	4,603,050	0.3387	9.200	9.067	9.200	8.800	9.333	509,625	9.0322	2.99%
2002-06-12	0	0.335	0.330	0.335	0.330	0.340	31,385,000	10,552,175	0.3362	8.933	8.800	8.933	8.800	9.067	1,176,937	8.9658	0.00%
2002-06-11	0	0.335	0.335	0.340	0.335	0.345	8,475,000	2,869,325	0.3386	8.933	8.933	9.067	8.933	9.200	317,812	9.0284	-1.47%
2002-06-10	0	0.340	0.335	0.340	0.335	0.350	50,010,000	17,088,850	0.3417	9.067	8.933	9.067	8.933	9.333	1,875,375	9.1122	-2.86%
2002-06-07	0	0.350	0.345	0.350	0.345	0.350	25,035,000	8,650,100	0.3455	9.333	9.200	9.333	9.200	9.333	938,812	9.2139	0.00%
2002-06-06	0	0.350	0.345	0.350	0.345	0.360	14,385,000	5,059,100	0.3517	9.333	9.200	9.333	9.200	9.600	539,437	9.3785	-1.41%
2002-06-05	0	0.355	0.355	0.360	0.340	0.360	44,975,000	15,723,125	0.3496	9.467	9.467	9.600	9.067	9.600	1,686,562	9.3226	4.41%
2002-06-04	0	0.340	0.340	0.345	0.330	0.345	10,260,000	3,437,600	0.3350	9.067	9.067	9.200	8.800	9.200	384,750	8.9346	0.00%
2002-06-03	0	0.340	0.335	0.340	0.330	0.340	14,650,000	4,909,750	0.3351	9.067	8.933	9.067	8.800	9.067	549,375	8.9370	1.49%
2002-05-31	0	0.335	0.330	0.335	0.330	0.345	22,575,000	7,570,725	0.3354	8.933	8.800	8.933	8.800	9.200	846,562	8.9429	-1.47%
2002-05-30	0	0.340	0.335	0.340	0.330	0.345	33,700,000	11,333,550	0.3363	9.067	8.933	9.067	8.800	9.200	1,263,750	8.9682	3.03%
2002-05-29	0	0.330	0.330	0.335	0.330	0.340	24,990,000	8,348,525	0.3341	8.800	8.800	8.933	8.800	9.067	937,125	8.9087	-2.94%
2002-05-28	0	0.340	0.335	0.340	0.335	0.355	38,330,000	13,226,150	0.3451	9.067	8.933	9.067	8.933	9.467	1,437,375	9.2016	0.00%
2002-05-27	0	0.340	0.335	0.340	0.335	0.345	13,925,000	4,688,575	0.3367	9.067	8.933	9.067	8.933	9.200	522,187	8.9787	0.00%
2002-05-24	0	0.340	0.335	0.345	0.335	0.350	37,950,000	12,929,825	0.3407	9.067	8.933	9.200	8.933	9.333	1,423,125	9.0855	-4.23%
2002-05-23	0	0.355	0.350	0.355	0.345	0.360	18,415,000	6,463,325	0.3510	9.467	9.333	9.467	9.200	9.600	690,562	9.3595	-1.39%
2002-05-22	0	0.360	0.355	0.360	0.355	0.370	45,585,000	16,398,625	0.3597	9.600	9.467	9.600	9.467	9.867	1,709,437	9.5930	0.00%
2002-05-21	0	0.360	0.360	0.365	0.355	0.370	38,235,000	13,803,275	0.3610	9.600	9.600	9.733	9.467	9.867	1,433,812	9.6270	-2.70%
2002-05-17	0	0.370	0.365	0.370	0.365	0.375	59,995,000	22,174,850	0.3696	9.867	9.733	9.867	9.733	10.00	2,249,812	9.8563	0.00%
2002-05-16	0	0.370	0.365	0.370	0.370	0.375	31,445,000	11,675,000	0.3713	9.867	9.733	9.867	9.867	10.00	1,179,187	9.9009	0.00%
2002-05-15	0	0.370	0.370	0.375	0.365	0.385	20,425,000	7,681,825	0.3761	9.867	9.867	10.00	9.733	10.27	765,937	10.029	0.00%
2002-05-14	0	0.370	0.365	0.370	0.360	0.375	24,455,000	8,964,325	0.3666	9.867	9.733	9.867	9.600	10.00	917,062	9.7750	-1.33%
2002-05-13	0	0.375	0.370	0.375	0.370	0.380	9,680,000	3,631,000	0.3751	10.00	9.867	10.00	9.867	10.13	363,000	10.003	-1.32%
2002-05-10	0	0.380	0.375	0.380	0.360	0.385	44,425,000	16,633,775	0.3744	10.13	10.00	10.13	9.600	10.27	1,665,937	9.9846	2.70%
2002-05-09	0	0.370	0.365	0.370	0.360	0.375	11,215,000	4,135,975	0.3688	9.867	9.733	9.867	9.600	10.00	420,562	9.8344	0.00%
2002-05-08	0	0.370	0.370	0.375	0.360	0.380	46,815,000	17,254,625	0.3686	9.867	9.867	10.00	9.600	10.13	1,755,562	9.8285	-2.63%
2002-05-07	0	0.380	0.375	0.380	0.375	0.390	35,690,000	13,622,075	0.3817	10.13	10.00	10.13	10.00	10.40	1,338,375	10.178	0.00%
2002-05-06	0	0.380	0.375	0.380	0.375	0.385	11,250,000	4,270,200	0.3796	10.13	10.00	10.13	10.00	10.27	421,875	10.122	-1.30%
2002-05-03	0	0.385	0.380	0.385	0.380	0.390	6,020,000	2,312,450	0.3841	10.27	10.13	10.27	10.13	10.40	225,750	10.243	-1.28%
2002-05-02	0	0.390	0.390	0.395	0.380	0.395	11,490,000	4,449,100	0.3872	10.40	10.40	10.53	10.13	10.53	430,875	10.326	1.30%
2002-04-30	0	0.385	0.380	0.385	0.380	0.390	4,310,450	1,660,262	0.3852	10.27	10.13	10.27	10.13	10.40	161,642	10.271	0.00%
2002-04-29	0	0.385	0.380	0.385	0.380	0.390	3,350,000	1,285,800	0.3838	10.27	10.13	10.27	10.13	10.40	125,625	10.235	0.00%
2002-04-26	0	0.385	0.385	0.390	0.380	0.395	7,170,000	2,773,250	0.3868	10.27	10.27	10.40	10.13	10.53	268,875	10.314	-1.28%
2002-04-25	0	0.390	0.390	0.395	0.385	0.400	6,230,000	2,431,325	0.3903	10.40	10.40	10.53	10.27	10.67	233,625	10.407	-1.27%
2002-04-24	0	0.395	0.390	0.395	0.380	0.405	33,325,000	13,179,725	0.3955	10.53	10.40	10.53	10.13	10.80	1,249,687	10.546	2.60%
2002-04-23	0	0.385	0.380	0.385	0.380	0.385	8,505,000	3,246,075	0.3817	10.27	10.13	10.27	10.13	10.27	318,937	10.178	0.00%
2002-04-22	0	0.385	0.385	0.390	0.385	0.390	6,230,000	2,404,550	0.3860	10.27	10.27	10.40	10.27	10.40	233,625	10.292	-2.53%
2002-04-19	0	0.395	0.390	0.395	0.390	0.395	9,240,000	3,613,100	0.3910	10.53	10.40	10.53	10.40	10.53	346,500	10.427	0.00%
2002-04-18	0	0.395	0.390	0.395	0.390	0.415	20,840,000	8,329,300	0.3997	10.53	10.40	10.53	10.40	11.07	781,500	10.658	-2.47%
2002-04-17	0	0.405	0.400	0.405	0.390	0.410	40,810,000	16,245,450	0.3981	10.80	10.67	10.80	10.40	10.93	1,530,375	10.615	0.00%
2002-04-16	0	0.405	0.400	0.405	0.400	0.430	80,665,000	33,576,825	0.4163	10.80	10.67	10.80	10.67	11.47	3,024,937	11.100	-1.22%
2002-04-15	0	0.410	0.405	0.410	0.395	0.415	45,490,000	18,542,425	0.4076	10.93	10.80	10.93	10.53	11.07	1,705,875	10.870	5.13%
2002-04-12	0	0.390	0.385	0.390	0.380	0.390	11,155,000	4,294,000	0.3849	10.40	10.27	10.40	10.13	10.40	418,312	10.265	1.30%
2002-04-11	0	0.385	0.380	0.385	0.380	0.395	11,240,000	4,319,100	0.3843	10.27	10.13	10.27	10.13	10.53	421,500	10.247	1.32%
2002-04-10	0	0.380	0.375	0.380	0.375	0.390	23,315,000	8,975,925	0.3850	10.13	10.00	10.13	10.00	10.40	874,312	10.266	-1.30%
2002-04-09	0	0.385	0.385	0.390	0.385	0.405	25,080,000	9,824,300	0.3917	10.27	10.27	10.40	10.27	10.80	940,500	10.446	-3.75%
2002-04-08	0	0.400	0.395	0.400	0.395	0.410	23,055,000	9,177,300	0.3981	10.67	10.53	10.67	10.53	10.93	864,562	10.615	0.00%
2002-04-04	0	0.400	0.395	0.400	0.385	0.400	81,320,000	32,268,125	0.3968	10.67	10.53	10.67	10.27	10.67	3,049,500	10.581	3.90%
2002-04-03	0	0.385	0.380	0.385	0.375	0.390	23,760,000	9,063,200	0.3814	10.27	10.13	10.27	10.00	10.40	891,000	10.172	0.00%
2002-04-02	0	0.385	0.380	0.385	0.380	0.390	8,685,000	3,319,775	0.3822	10.27	10.13	10.27	10.13	10.40	325,687	10.193	0.00%
2002-03-28	0	0.385	0.380	0.385	0.375	0.390	20,740,000	7,926,400	0.3822	10.27	10.13	10.27	10.00	10.40	777,750	10.191	1.32%
2002-03-27	0	0.380	0.375	0.380	0.370	0.395	17,430,000	6,677,150	0.3831	10.13	10.00	10.13	9.867	10.53	653,625	10.216	2.70%
2002-03-26	0	0.370	0.365	0.370	0.365	0.375	5,535,000	2,048,275	0.3701	9.867	9.733	9.867	9.733	10.00	207,562	9.8682	-1.33%
2002-03-25	0	0.375	0.370	0.375	0.370	0.375	6,610,000	2,448,700	0.3705	10.00	9.867	10.00	9.867	10.00	247,875	9.8788	1.35%
2002-03-22	0	0.370	0.370	0.375	0.365	0.390	14,055,000	5,254,150	0.3738	9.867	9.867	10.00	9.733	10.40	527,062	9.9687	0.00%
2002-03-21	0	0.370	0.365	0.370	0.370	0.385	6,715,000	2,498,000	0.3720	9.867	9.733	9.867	9.867	10.27	251,812	9.9201	-3.90%
2002-03-20	0	0.385	0.385	0.390	0.380	0.400	13,940,000	5,382,850	0.3861	10.27	10.27	10.40	10.13	10.67	522,750	10.297	-3.75%
2002-03-19	0	0.400	0.395	0.400	0.390	0.400	8,540,000	3,367,400	0.3943	10.67	10.53	10.67	10.40	10.67	320,250	10.515	0.00%
2002-03-18	0	0.400	0.395	0.400	0.395	0.405	8,600,000	3,451,500	0.4013	10.67	10.53	10.67	10.53	10.80	322,500	10.702	-1.23%
2002-03-15	0	0.405	0.400	0.405	0.400	0.420	13,880,375	5,624,643	0.4052	10.80	10.67	10.80	10.67	11.20	520,514	10.806	-2.41%
2002-03-14	0	0.415	0.410	0.415	0.410	0.430	24,995,000	10,493,425	0.4198	11.07	10.93	11.07	10.93	11.47	937,312	11.195	1.22%
2002-03-13	0	0.410	0.405	0.410	0.395	0.410	8,135,000	3,268,525	0.4018	10.93	10.80	10.93	10.53	10.93	305,062	10.714	3.80%
2002-03-12	0	0.395	0.390	0.395	0.390	0.405	8,040,000	3,181,350	0.3957	10.53	10.40	10.53	10.40	10.80	301,500	10.552	-1.25%
2002-03-11	0	0.400	0.400	0.405	0.400	0.405	17,320,000	6,990,350	0.4036	10.67	10.67	10.80	10.67	10.80	649,500	10.763	-1.23%
2002-03-08	0	0.405	0.405	0.410	0.405	0.415	45,822,500	18,899,413	0.4124	10.80	10.80	10.93	10.80	11.07	1,718,344	10.999	0.00%
2002-03-07	0	0.405	0.400	0.410	0.395	0.405	10,340,000	4,177,250	0.4040	10.80	10.67	10.93	10.53	10.80	387,750	10.773	1.25%
2002-03-06	0	0.400	0.395	0.400	0.390	0.415	23,955,000	9,627,075	0.4019	10.67	10.53	10.67	10.40	11.07	898,312	10.717	-4.76%
2002-03-05	0	0.420	0.415	0.420	0.410	0.430	36,100,000	15,212,350	0.4214	11.20	11.07	11.20	10.93	11.47	1,353,750	11.237	-1.18%
2002-03-04	0	0.425	0.425	0.430	0.410	0.430	14,845,000	6,240,725	0.4204	11.33	11.33	11.47	10.93	11.47	556,687	11.210	1.19%
2002-03-01	0	0.420	0.420	0.425	0.415	0.430	36,715,000	15,516,650	0.4226	11.20	11.20	11.33	11.07	11.47	1,376,812	11.270	0.00%
2002-02-28	0	0.420	0.415	0.420	0.375	0.420	38,475,000	15,415,225	0.4007	11.20	11.07	11.20	10.00	11.20	1,442,812	10.684	10.53%
2002-02-27	0	0.380	0.380	0.385	0.360	0.385	24,935,000	9,419,500	0.3778	10.13	10.13	10.27	9.600	10.27	935,062	10.074	5.56%
2002-02-26	0	0.360	0.355	0.360	0.355	0.365	3,165,000	1,137,700	0.3595	9.600	9.467	9.600	9.467	9.733	118,687	9.5857	-1.37%
2002-02-25	0	0.365	0.355	0.365	0.355	0.370	3,145,000	1,142,100	0.3631	9.733	9.467	9.733	9.467	9.867	117,937	9.6839	-1.35%
2002-02-22	0	0.370	0.365	0.370	0.360	0.370	24,465,185	9,007,938	0.3682	9.867	9.733	9.867	9.600	9.867	917,444	9.8185	-1.33%
2002-02-21	0	0.375	0.370	0.375	0.370	0.395	29,040,000	11,180,575	0.3850	10.00	9.867	10.00	9.867	10.53	1,089,000	10.267	-1.32%
2002-02-20	0	0.380	0.370	0.380	0.350	0.380	7,545,000	2,787,325	0.3694	10.13	9.867	10.13	9.333	10.13	282,937	9.8514	5.56%
2002-02-19	0	0.360	0.350	0.360	0.350	0.360	2,640,000	932,225	0.3531	9.600	9.333	9.600	9.333	9.600	99,000	9.4164	1.41%
2002-02-18	0	0.355	0.350	0.355	0.355	0.360	1,620,000	576,400	0.3558	9.467	9.333	9.467	9.467	9.600	60,750	9.4881	1.43%
2002-02-15	0	0.350	0.345	0.355	0.350	0.360	3,000,000	1,057,800	0.3526	9.333	9.200	9.467	9.333	9.600	112,500	9.4027	-2.78%
2002-02-11	0	0.360	0.355	0.360	0.355	0.360	3,100,000	1,106,550	0.3570	9.600	9.467	9.600	9.467	9.600	116,250	9.5187	0.00%
2002-02-08	0	0.360	0.360	0.365	0.355	0.360	6,300,000	2,267,750	0.3600	9.600	9.600	9.733	9.467	9.600	236,250	9.5989	0.00%
2002-02-07	0	0.360	0.355	0.360	0.340	0.360	28,930,000	10,167,025	0.3514	9.600	9.467	9.600	9.067	9.600	1,084,875	9.3716	5.88%
2002-02-06	0	0.340	0.335	0.340	0.330	0.340	5,895,000	1,972,550	0.3346	9.067	8.933	9.067	8.800	9.067	221,062	8.9230	1.49%
2002-02-05	0	0.335	0.330	0.335	0.330	0.340	15,310,000	5,086,300	0.3322	8.933	8.800	8.933	8.800	9.067	574,125	8.8592	0.00%
2002-02-04	0	0.335	0.335	0.340	0.330	0.345	8,860,000	3,000,000	0.3386	8.933	8.933	9.067	8.800	9.200	332,250	9.0293	-4.29%
2002-02-01	0	0.350	0.345	0.350	0.345	0.375	10,995,000	3,957,050	0.3599	9.333	9.200	9.333	9.200	10.00	412,312	9.5972	-4.11%
2002-01-31	0	0.365	0.360	0.365	0.350	0.380	24,395,000	9,005,300	0.3691	9.733	9.600	9.733	9.333	10.13	914,812	9.8439	2.82%
2002-01-30	0	0.355	0.350	0.355	0.325	0.355	10,650,000	3,573,275	0.3355	9.467	9.333	9.467	8.667	9.467	399,375	8.9472	4.41%
2002-01-29	0	0.340	0.335	0.340	0.330	0.340	7,190,000	2,407,850	0.3349	9.067	8.933	9.067	8.800	9.067	269,625	8.9304	4.62%
2002-01-28	0	0.325	0.325	0.330	0.325	0.340	4,390,000	1,447,550	0.3297	8.667	8.667	8.800	8.667	9.067	164,625	8.7930	-1.52%
2002-01-25	0	0.330	0.330	0.335	0.320	0.330	6,920,000	2,274,525	0.3287	8.800	8.800	8.933	8.533	8.800	259,500	8.7650	1.54%
2002-01-24	0	0.325	0.325	0.330	0.320	0.340	14,135,000	4,635,400	0.3279	8.667	8.667	8.800	8.533	9.067	530,062	8.7450	-5.80%
2002-01-23	0	0.345	0.340	0.345	0.340	0.345	5,820,000	1,986,200	0.3413	9.200	9.067	9.200	9.067	9.200	218,250	9.1006	0.00%
2002-01-22	0	0.345	0.340	0.350	0.340	0.350	11,100,000	3,828,300	0.3449	9.200	9.067	9.333	9.067	9.333	416,250	9.1971	0.00%
2002-01-21	0	0.345	0.340	0.345	0.340	0.350	10,805,000	3,724,300	0.3447	9.200	9.067	9.200	9.067	9.333	405,187	9.1915	1.47%
2002-01-18	0	0.340	0.335	0.340	0.325	0.345	12,460,000	4,202,550	0.3373	9.067	8.933	9.067	8.667	9.200	467,250	8.9942	0.00%
2002-01-17	0	0.340	0.340	0.345	0.340	0.350	7,590,000	2,621,950	0.3454	9.067	9.067	9.200	9.067	9.333	284,625	9.2119	-2.86%
2002-01-16	0	0.350	0.350	0.355	0.350	0.360	5,065,000	1,778,400	0.3511	9.333	9.333	9.467	9.333	9.600	189,937	9.3631	-1.41%
2002-01-15	0	0.355	0.350	0.355	0.350	0.365	15,500,000	5,571,775	0.3595	9.467	9.333	9.467	9.333	9.733	581,250	9.5858	1.43%
2002-01-14	0	0.350	0.355	0.360	0.350	0.365	3,955,000	1,403,775	0.3549	9.333	9.467	9.600	9.333	9.733	148,312	9.4650	-4.11%
2002-01-11	0	0.365	0.360	0.365	0.365	0.370	7,860,000	2,872,400	0.3654	9.733	9.600	9.733	9.733	9.867	294,750	9.7452	0.00%
2002-01-10	0	0.365	0.365	0.370	0.365	0.375	10,860,000	3,990,700	0.3675	9.733	9.733	9.867	9.733	10.00	407,250	9.7991	-2.67%
2002-01-09	0	0.375	0.370	0.380	0.360	0.380	12,930,000	4,830,950	0.3736	10.00	9.867	10.13	9.600	10.13	484,875	9.9633	1.35%
2002-01-08	0	0.370	0.370	0.375	0.370	0.380	6,320,125	2,393,794	0.3788	9.867	9.867	10.00	9.867	10.13	237,005	10.100	-1.33%
2002-01-07	0	0.375	0.370	0.375	0.375	0.395	9,625,000	3,685,525	0.3829	10.00	9.867	10.00	10.00	10.53	360,937	10.211	-1.32%
2002-01-04	0	0.380	0.380	0.385	0.380	0.400	10,620,000	4,142,750	0.3901	10.13	10.13	10.27	10.13	10.67	398,250	10.402	-3.80%
2002-01-03	0	0.395	0.390	0.395	0.360	0.400	18,740,000	7,316,175	0.3904	10.53	10.40	10.53	9.600	10.67	702,750	10.411	9.72%
2002-01-02	0	0.360	0.355	0.360	0.355	0.365	5,735,000	2,059,200	0.3591	9.600	9.467	9.600	9.467	9.733	215,062	9.5749	0.00%
2001-12-31	0	0.360	0.355	0.365	0.350	0.365	3,440,000	1,224,225	0.3559	9.600	9.467	9.733	9.333	9.733	129,000	9.4901	-1.37%
2001-12-28	0	0.365	0.360	0.365	0.360	0.365	7,340,000	2,673,000	0.3642	9.733	9.600	9.733	9.600	9.733	275,250	9.7112	-1.35%
2001-12-27	0	0.370	0.370	0.375	0.370	0.380	7,390,000	2,762,500	0.3738	9.867	9.867	10.00	9.867	10.13	277,125	9.9684	0.00%
2001-12-24	0	0.370	0.375	0.380	0.370	0.380	4,930,000	1,838,500	0.3729	9.867	10.00	10.13	9.867	10.13	184,875	9.9446	-1.33%
2001-12-21	0	0.375	0.375	0.380	0.375	0.390	13,050,000	4,960,150	0.3801	10.00	10.00	10.13	10.00	10.40	489,375	10.136	0.00%
2001-12-20	0	0.375	0.375	0.380	0.365	0.410	18,445,000	7,057,475	0.3826	10.00	10.00	10.13	9.733	10.93	691,687	10.203	-8.54%
2001-12-19	0	0.410	0.405	0.410	0.410	0.450	17,570,000	7,365,200	0.4192	10.93	10.80	10.93	10.93	12.00	658,875	11.178	-3.53%
2001-12-18	0	0.425	0.415	0.420	0.410	0.440	25,925,000	11,010,775	0.4247	11.33	11.07	11.20	10.93	11.73	972,187	11.326	-2.30%
2001-12-17	0	0.435	0.435	0.440	0.425	0.445	33,805,000	14,669,050	0.4339	11.60	11.60	11.73	11.33	11.87	1,267,687	11.572	1.16%
2001-12-14	0	0.430	0.430	0.435	0.425	0.475	51,405,000	22,867,950	0.4449	11.47	11.47	11.60	11.33	12.67	1,927,687	11.863	-5.49%
2001-12-13	1	0.455	-	-	-	-	0	0	-	12.13	-	-	-	-	0	-	0.00%
2001-12-12	1	0.455	-	-	-	-	0	0	-	12.13	-	-	-	-	0	-	0.00%
2001-12-11	1	0.455	-	-	-	-	0	0	-	12.13	-	-	-	-	0	-	0.00%
2001-12-10	1	0.455	-	-	-	-	0	0	-	12.13	-	-	-	-	0	-	0.00%
2001-12-07	1	0.455	-	-	-	-	0	0	-	12.13	-	-	-	-	0	-	0.00%
2001-12-06	0	0.455	0.450	0.455	0.445	0.460	24,160,000	10,881,825	0.4504	12.13	12.00	12.13	11.87	12.27	906,000	12.011	0.00%
2001-12-05	0	0.455	0.450	0.455	0.450	0.465	46,810,000	21,257,200	0.4541	12.13	12.00	12.13	12.00	12.40	1,755,375	12.110	0.00%
2001-12-04	0	0.455	0.460	0.465	0.440	0.475	61,325,000	28,119,450	0.4585	12.13	12.27	12.40	11.73	12.67	2,299,687	12.228	1.11%
2001-12-03	0	0.450	0.445	0.450	0.440	0.465	31,070,000	14,068,750	0.4528	12.00	11.87	12.00	11.73	12.40	1,165,125	12.075	-2.17%
2001-11-30	0	0.460	0.460	0.465	0.450	0.470	36,965,100	17,058,794	0.4615	12.27	12.27	12.40	12.00	12.53	1,386,191	12.306	1.10%
2001-11-29	0	0.455	0.450	0.455	0.430	0.460	27,880,000	12,407,375	0.4450	12.13	12.00	12.13	11.47	12.27	1,045,500	11.867	4.60%
2001-11-28	0	0.435	0.435	0.440	0.415	0.450	48,745,000	21,373,000	0.4385	11.60	11.60	11.73	11.07	12.00	1,827,937	11.692	-6.45%
2001-11-27	0	0.465	0.460	0.465	0.460	0.495	39,870,000	19,139,500	0.4800	12.40	12.27	12.40	12.27	13.20	1,495,125	12.801	-6.06%
2001-11-26	0	0.495	0.495	0.500	0.490	0.510	23,630,000	11,758,525	0.4976	13.20	13.20	13.33	13.07	13.60	886,125	13.270	-1.00%
2001-11-23	0	0.500	0.500	0.510	0.490	0.510	27,510,000	13,758,000	0.5001	13.33	13.33	13.60	13.07	13.60	1,031,625	13.336	-1.96%
2001-11-22	0	0.510	0.500	0.510	0.495	0.510	31,895,000	15,957,500	0.5003	13.60	13.33	13.60	13.20	13.60	1,196,062	13.342	0.00%
2001-11-21	0	0.510	0.500	0.510	0.495	0.510	34,965,000	17,532,525	0.5014	13.60	13.33	13.60	13.20	13.60	1,311,187	13.371	2.00%
2001-11-20	0	0.500	0.500	0.510	0.500	0.530	79,825,000	41,215,700	0.5163	13.33	13.33	13.60	13.33	14.13	2,993,437	13.769	-5.66%
2001-11-19	0	0.530	0.520	0.530	0.500	0.530	56,260,000	29,407,500	0.5227	14.13	13.87	14.13	13.33	14.13	2,109,750	13.939	6.00%
2001-11-16	0	0.500	0.495	0.500	0.495	0.530	62,925,000	31,816,050	0.5056	13.33	13.20	13.33	13.20	14.13	2,359,687	13.483	-1.96%
2001-11-15	0	0.510	0.510	0.520	0.480	0.520	53,570,000	26,794,250	0.5002	13.60	13.60	13.87	12.80	13.87	2,008,875	13.338	4.08%
2001-11-14	0	0.490	0.485	0.490	0.475	0.500	46,550,000	22,764,100	0.4890	13.07	12.93	13.07	12.67	13.33	1,745,625	13.041	-2.00%
2001-11-13	0	0.500	0.495	0.500	0.490	0.510	67,845,000	33,799,350	0.4982	13.33	13.20	13.33	13.07	13.60	2,544,187	13.285	1.01%
2001-11-12	0	0.495	0.490	0.495	0.465	0.500	88,075,000	42,652,150	0.4843	13.20	13.07	13.20	12.40	13.33	3,302,812	12.914	5.32%
2001-11-09	0	0.470	0.460	0.470	0.460	0.470	18,035,000	8,386,075	0.4650	12.53	12.27	12.53	12.27	12.53	676,312	12.400	1.08%
2001-11-08	0	0.465	0.460	0.465	0.460	0.470	38,585,000	17,940,775	0.4650	12.40	12.27	12.40	12.27	12.53	1,446,937	12.399	1.09%
2001-11-07	0	0.460	0.460	0.465	0.460	0.470	39,740,000	18,575,200	0.4674	12.27	12.27	12.40	12.27	12.53	1,490,250	12.464	-1.08%
2001-11-06	0	0.465	0.465	0.470	0.455	0.470	31,275,000	14,461,650	0.4624	12.40	12.40	12.53	12.13	12.53	1,172,812	12.331	2.20%
2001-11-05	0	0.455	0.455	0.460	0.450	0.475	34,395,125	15,768,631	0.4585	12.13	12.13	12.27	12.00	12.67	1,289,817	12.225	-4.21%
2001-11-02	0	0.475	0.470	0.475	0.470	0.490	114,110,000	54,654,500	0.4790	12.67	12.53	12.67	12.53	13.07	4,279,125	12.772	0.00%
2001-11-01	0	0.475	0.470	0.480	0.455	0.485	218,055,000	103,502,850	0.4747	12.67	12.53	12.80	12.13	12.93	8,177,062	12.658	2.15%
2001-10-31	0	0.465	0.460	0.465	0.435	0.480	267,145,000	123,076,200	0.4607	12.40	12.27	12.40	11.60	12.80	10,017,937	12.286	5.68%
2001-10-30	0	0.440	0.435	0.440	0.395	0.450	80,455,000	33,816,700	0.4203	11.73	11.60	11.73	10.53	12.00	3,017,062	11.208	10.00%
2001-10-29	0	0.400	0.400	0.405	0.400	0.405	74,947,000	30,179,740	0.4027	10.67	10.67	10.80	10.67	10.80	2,810,512	10.738	-1.23%
2001-10-26	0	0.405	0.405	0.410	0.400	0.415	36,400,000	14,781,550	0.4061	10.80	10.80	10.93	10.67	11.07	1,365,000	10.829	0.00%
2001-10-24	0	0.405	0.400	0.410	0.400	0.430	52,470,000	21,430,450	0.4084	10.80	10.67	10.93	10.67	11.47	1,967,625	10.892	-3.57%
2001-10-23	0	0.420	0.420	0.425	0.395	0.420	151,975,000	62,049,050	0.4083	11.20	11.20	11.33	10.53	11.20	5,699,062	10.888	9.09%
2001-10-22	0	0.385	0.385	0.390	0.330	0.385	96,975,000	34,086,300	0.3515	10.27	10.27	10.40	8.800	10.27	3,636,562	9.3732	18.46%
2001-10-19	0	0.325	0.325	0.330	0.320	0.345	21,120,000	7,024,250	0.3326	8.667	8.667	8.800	8.533	9.200	792,000	8.8690	-2.99%
2001-10-18	0	0.335	0.335	0.340	0.315	0.340	21,055,000	6,829,300	0.3244	8.933	8.933	9.067	8.400	9.067	789,562	8.6495	1.52%
2001-10-17	0	0.330	0.325	0.335	0.330	0.345	29,955,000	10,039,450	0.3352	8.800	8.667	8.933	8.800	9.200	1,123,312	8.9374	1.54%
2001-10-16	0	0.325	0.320	0.325	0.305	0.330	27,285,900	8,750,613	0.3207	8.667	8.533	8.667	8.133	8.800	1,023,221	8.5520	6.56%
2001-10-15	0	0.305	0.305	0.310	0.305	0.315	10,905,000	3,366,375	0.3087	8.133	8.133	8.267	8.133	8.400	408,937	8.2320	0.00%
2001-10-12	0	0.305	0.305	0.310	0.300	0.325	21,075,000	6,510,275	0.3089	8.133	8.133	8.267	8.000	8.667	790,312	8.2376	-4.69%
2001-10-11	0	0.320	0.315	0.320	0.315	0.335	44,850,000	14,504,100	0.3234	8.533	8.400	8.533	8.400	8.933	1,681,875	8.6238	3.23%
2001-10-10	0	0.310	0.305	0.310	0.295	0.315	27,090,000	8,328,700	0.3074	8.267	8.133	8.267	7.867	8.400	1,015,875	8.1985	3.33%
2001-10-09	0	0.300	0.295	0.300	0.285	0.300	13,530,000	3,952,675	0.2921	8.000	7.867	8.000	7.600	8.000	507,375	7.7904	9.09%
2001-10-08	0	0.275	0.275	0.280	0.275	0.285	6,385,000	1,787,050	0.2799	7.333	7.333	7.467	7.333	7.600	239,437	7.4635	-5.17%
2001-10-05	0	0.290	0.285	0.295	0.285	0.300	17,025,000	4,955,475	0.2911	7.733	7.600	7.867	7.600	8.000	638,437	7.7619	-4.92%
2001-10-04	0	0.305	0.300	0.305	0.295	0.305	10,255,000	3,083,675	0.3007	8.133	8.000	8.133	7.867	8.133	384,562	8.0187	3.39%
2001-10-03	0	0.295	0.290	0.295	0.285	0.310	19,475,000	5,849,300	0.3003	7.867	7.733	7.867	7.600	8.267	730,312	8.0093	3.51%
2001-09-28	0	0.285	0.280	0.285	0.280	0.285	6,610,000	1,856,950	0.2809	7.600	7.467	7.600	7.467	7.600	247,875	7.4915	1.79%
2001-09-27	0	0.280	0.280	0.285	0.280	0.285	10,310,000	2,912,450	0.2825	7.467	7.467	7.600	7.467	7.600	386,625	7.5330	1.82%
2001-09-26	0	0.275	0.275	0.280	0.275	0.285	22,805,000	6,459,875	0.2833	7.333	7.333	7.467	7.333	7.600	855,187	7.5538	0.00%
2001-09-25	0	0.275	0.275	0.280	0.275	0.290	10,085,000	2,825,775	0.2802	7.333	7.333	7.467	7.333	7.733	378,187	7.4719	-3.51%
2001-09-24	0	0.285	0.280	0.285	0.280	0.285	7,975,000	2,248,350	0.2819	7.600	7.467	7.600	7.467	7.600	299,062	7.5180	3.64%
2001-09-21	0	0.275	0.270	0.280	0.265	0.290	17,565,000	4,846,550	0.2759	7.333	7.200	7.467	7.067	7.733	658,687	7.3579	-1.79%
2001-09-20	0	0.280	0.280	0.285	0.280	0.310	15,205,000	4,443,375	0.2922	7.467	7.467	7.600	7.467	8.267	570,187	7.7928	-6.67%
2001-09-19	0	0.300	0.295	0.300	0.280	0.300	13,450,000	3,894,250	0.2895	8.000	7.867	8.000	7.467	8.000	504,375	7.7209	7.14%
2001-09-18	0	0.280	0.275	0.280	0.275	0.295	9,155,000	2,628,225	0.2871	7.467	7.333	7.467	7.333	7.867	343,312	7.6555	0.00%
2001-09-17	0	0.280	0.280	0.285	0.270	0.290	12,950,000	3,670,700	0.2835	7.467	7.467	7.600	7.200	7.733	485,625	7.5587	-6.67%
2001-09-14	0	0.300	0.295	0.300	0.285	0.320	26,330,000	7,942,475	0.3017	8.000	7.867	8.000	7.600	8.533	987,375	8.0440	-1.64%
2001-09-13	0	0.305	0.300	0.305	0.290	0.310	33,155,000	10,070,650	0.3037	8.133	8.000	8.133	7.733	8.267	1,243,312	8.0999	8.93%
2001-09-12	0	0.280	0.280	0.285	0.250	0.310	54,020,000	15,520,500	0.2873	7.467	7.467	7.600	6.667	8.267	2,025,750	7.6616	-16.42%
2001-09-11	0	0.335	0.330	0.335	0.325	0.350	25,365,000	8,600,175	0.3391	8.933	8.800	8.933	8.667	9.333	951,187	9.0415	3.08%
2001-09-10	0	0.325	0.325	0.330	0.320	0.335	15,945,000	5,192,950	0.3257	8.667	8.667	8.800	8.533	8.933	597,937	8.6848	0.00%
2001-09-07	0	0.325	0.325	0.330	0.325	0.335	14,440,000	4,747,125	0.3287	8.667	8.667	8.800	8.667	8.933	541,500	8.7666	-1.52%
2001-09-06	0	0.330	0.330	0.335	0.330	0.350	32,215,000	11,040,650	0.3427	8.800	8.800	8.933	8.800	9.333	1,208,062	9.1391	-4.35%
2001-09-05	0	0.345	0.340	0.345	0.330	0.355	40,030,000	13,967,025	0.3489	9.200	9.067	9.200	8.800	9.467	1,501,125	9.3044	1.47%
2001-09-04	0	0.340	0.345	0.350	0.315	0.350	21,110,000	7,035,300	0.3333	9.067	9.200	9.333	8.400	9.333	791,625	8.8872	3.03%
2001-09-03	0	0.330	0.330	0.335	0.320	0.330	7,675,000	2,522,225	0.3286	8.800	8.800	8.933	8.533	8.800	287,812	8.7634	1.54%
2001-08-31	0	0.325	0.325	0.330	0.320	0.330	23,790,000	7,792,050	0.3275	8.667	8.667	8.800	8.533	8.800	892,125	8.7343	1.56%
2001-08-30	0	0.320	0.320	0.330	0.320	0.335	16,220,000	5,305,575	0.3271	8.533	8.533	8.800	8.533	8.933	608,250	8.7227	-4.48%
2001-08-29	0	0.335	0.330	0.335	0.330	0.345	14,010,000	4,701,825	0.3356	8.933	8.800	8.933	8.800	9.200	525,375	8.9495	-2.90%
2001-08-28	0	0.345	0.340	0.345	0.335	0.345	14,265,000	4,853,950	0.3403	9.200	9.067	9.200	8.933	9.200	534,937	9.0739	1.47%
2001-08-27	0	0.340	0.335	0.340	0.330	0.355	18,850,000	6,459,425	0.3427	9.067	8.933	9.067	8.800	9.467	706,875	9.1380	0.00%
2001-08-24	0	0.340	0.340	0.345	0.330	0.405	148,000,000	53,931,625	0.3644	9.067	9.067	9.200	8.800	10.80	5,550,000	9.7174	-11.69%
2001-08-23	0	0.385	0.380	0.385	0.345	0.385	94,065,000	35,172,925	0.3739	10.27	10.13	10.27	9.200	10.27	3,527,437	9.9712	14.93%
2001-08-22	0	0.335	0.335	0.340	0.310	0.335	37,217,000	12,284,525	0.3301	8.933	8.933	9.067	8.267	8.933	1,395,637	8.8021	3.08%
2001-08-21	0	0.325	0.325	0.330	0.320	0.365	62,060,000	20,964,100	0.3378	8.667	8.667	8.800	8.533	9.733	2,327,250	9.0081	-5.80%
2001-08-20	0	0.345	0.340	0.345	0.340	0.375	33,745,000	12,275,550	0.3638	9.200	9.067	9.200	9.067	10.00	1,265,437	9.7006	-9.21%
2001-08-17	0	0.380	0.375	0.380	0.365	0.390	62,565,000	23,736,600	0.3794	10.13	10.00	10.13	9.733	10.40	2,346,187	10.117	2.70%
2001-08-16	0	0.370	0.365	0.370	0.345	0.395	163,000,000	60,986,800	0.3742	9.867	9.733	9.867	9.200	10.53	6,112,500	9.9774	7.25%
2001-08-15	0	0.345	0.345	0.350	0.315	0.350	46,305,000	15,606,975	0.3370	9.200	9.200	9.333	8.400	9.333	1,736,437	8.9879	7.81%
2001-08-14	0	0.320	0.315	0.320	0.310	0.320	3,715,000	1,171,275	0.3153	8.533	8.400	8.533	8.267	8.533	139,312	8.4075	1.59%
2001-08-13	0	0.315	0.310	0.320	0.305	0.325	4,850,000	1,518,475	0.3131	8.400	8.267	8.533	8.133	8.667	181,875	8.3490	1.61%
2001-08-10	0	0.310	0.305	0.315	0.305	0.310	6,005,000	1,847,125	0.3076	8.267	8.133	8.400	8.133	8.267	225,187	8.2026	0.00%
2001-08-09	0	0.310	0.305	0.310	0.300	0.310	4,580,000	1,406,600	0.3071	8.267	8.133	8.267	8.000	8.267	171,750	8.1898	-1.59%
2001-08-08	0	0.315	0.310	0.315	0.305	0.320	6,255,000	1,942,400	0.3105	8.400	8.267	8.400	8.133	8.533	234,562	8.2809	0.00%
2001-08-07	0	0.315	0.315	0.320	0.305	0.320	6,145,000	1,929,400	0.3140	8.400	8.400	8.533	8.133	8.533	230,437	8.3728	1.61%
2001-08-06	0	0.310	0.310	0.315	0.300	0.340	18,270,000	5,809,625	0.3180	8.267	8.267	8.400	8.000	9.067	685,125	8.4797	1.64%
2001-08-03	0	0.305	0.300	0.305	0.290	0.310	15,675,000	4,708,375	0.3004	8.133	8.000	8.133	7.733	8.267	587,812	8.0100	-1.61%
2001-08-02	0	0.310	0.310	0.315	0.310	0.325	9,555,000	2,998,450	0.3138	8.267	8.267	8.400	8.267	8.667	358,312	8.3683	-4.62%
2001-08-01	0	0.325	0.320	0.325	0.310	0.325	6,930,000	2,209,100	0.3188	8.667	8.533	8.667	8.267	8.667	259,875	8.5006	3.17%
2001-07-31	0	0.315	0.315	0.320	0.310	0.330	33,455,000	10,615,575	0.3173	8.400	8.400	8.533	8.267	8.800	1,254,562	8.4616	0.00%
2001-07-30	0	0.315	0.315	0.320	0.310	0.330	9,255,000	2,952,875	0.3191	8.400	8.400	8.533	8.267	8.800	347,062	8.5082	-3.08%
2001-07-27	0	0.325	0.320	0.325	0.320	0.340	9,980,000	3,281,450	0.3288	8.667	8.533	8.667	8.533	9.067	374,250	8.7681	-4.41%
2001-07-26	0	0.340	0.335	0.340	0.335	0.350	20,420,000	7,033,425	0.3444	9.067	8.933	9.067	8.933	9.333	765,750	9.1850	0.00%
2001-07-24	0	0.340	0.335	0.345	0.325	0.355	17,645,000	5,996,800	0.3399	9.067	8.933	9.200	8.667	9.467	661,687	9.0629	4.62%
2001-07-23	0	0.325	0.320	0.325	0.320	0.330	5,110,000	1,646,750	0.3223	8.667	8.533	8.667	8.533	8.800	191,625	8.5936	0.00%
2001-07-20	0	0.325	0.320	0.330	0.315	0.330	7,240,000	2,318,100	0.3202	8.667	8.533	8.800	8.400	8.800	271,500	8.5381	6.56%
2001-07-19	0	0.305	0.305	0.310	0.305	0.315	12,875,000	3,962,325	0.3078	8.133	8.133	8.267	8.133	8.400	482,812	8.2068	-3.17%
2001-07-18	0	0.315	0.315	0.320	0.295	0.330	22,735,000	7,069,675	0.3110	8.400	8.400	8.533	7.867	8.800	852,562	8.2923	3.28%
2001-07-17	0	0.305	0.305	0.310	0.305	0.335	21,085,000	6,724,125	0.3189	8.133	8.133	8.267	8.133	8.933	790,687	8.5041	-11.59%
2001-07-16	0	0.345	0.340	0.345	0.335	0.360	16,200,000	5,524,875	0.3410	9.200	9.067	9.200	8.933	9.600	607,500	9.0944	-2.82%
2001-07-13	0	0.355	0.355	0.360	0.340	0.370	14,350,000	5,039,425	0.3512	9.467	9.467	9.600	9.067	9.867	538,125	9.3648	-1.39%
2001-07-12	0	0.360	0.360	0.365	0.360	0.370	7,150,000	2,592,100	0.3625	9.600	9.600	9.733	9.600	9.867	268,125	9.6675	0.00%
2001-07-11	0	0.360	0.355	0.360	0.350	0.370	13,185,000	4,768,775	0.3617	9.600	9.467	9.600	9.333	9.867	494,437	9.6448	-2.70%
2001-07-10	0	0.370	0.365	0.370	0.360	0.385	27,985,000	10,412,200	0.3721	9.867	9.733	9.867	9.600	10.27	1,049,437	9.9217	4.23%
2001-07-09	0	0.355	0.355	0.360	0.350	0.365	14,000,000	5,001,175	0.3572	9.467	9.467	9.600	9.333	9.733	525,000	9.5260	-1.39%
2001-07-05	0	0.360	0.360	0.365	0.355	0.370	11,665,000	4,210,900	0.3610	9.600	9.600	9.733	9.467	9.867	437,437	9.6263	-1.37%
2001-07-04	0	0.365	0.360	0.365	0.360	0.385	29,685,000	10,962,300	0.3693	9.733	9.600	9.733	9.600	10.27	1,113,187	9.8477	1.39%
2001-07-03	0	0.360	0.365	0.370	0.350	0.370	24,735,000	8,883,975	0.3592	9.600	9.733	9.867	9.333	9.867	927,562	9.5778	-2.70%
2001-06-29	0	0.370	0.365	0.370	0.360	0.425	23,275,000	8,651,225	0.3717	9.867	9.733	9.867	9.600	11.33	872,812	9.9119	-1.33%
2001-06-28	0	0.375	0.370	0.375	0.355	0.395	32,890,000	12,379,200	0.3764	10.00	9.867	10.00	9.467	10.53	1,233,375	10.037	-5.06%
2001-06-27	0	0.395	0.390	0.395	0.385	0.400	13,150,000	5,167,275	0.3929	10.53	10.40	10.53	10.27	10.67	493,125	10.479	1.28%
2001-06-26	0	0.390	0.390	0.395	0.385	0.410	20,000,000	7,878,825	0.3939	10.40	10.40	10.53	10.27	10.93	750,000	10.505	1.30%
2001-06-22	0	0.385	0.385	0.390	0.375	0.410	46,255,000	18,051,050	0.3903	10.27	10.27	10.40	10.00	10.93	1,734,562	10.407	-3.75%
2001-06-21	0	0.400	0.400	0.405	0.395	0.415	52,520,000	21,220,625	0.4040	10.67	10.67	10.80	10.53	11.07	1,969,500	10.775	2.56%
2001-06-20	0	0.390	0.385	0.390	0.385	0.425	92,535,000	37,981,150	0.4105	10.40	10.27	10.40	10.27	11.33	3,470,062	10.945	-6.02%
2001-06-19	0	0.415	0.410	0.415	0.355	0.415	93,915,000	36,293,500	0.3865	11.07	10.93	11.07	9.467	11.07	3,521,812	10.305	15.28%
2001-06-18	0	0.360	0.360	0.365	0.345	0.370	83,290,000	29,799,925	0.3578	9.600	9.600	9.733	9.200	9.867	3,123,375	9.5409	1.41%
2001-06-15	0	0.355	0.350	0.355	0.345	0.395	126,115,000	45,906,700	0.3640	9.467	9.333	9.467	9.200	10.53	4,729,312	9.7068	-13.41%
2001-06-14	0	0.410	0.410	0.415	0.395	0.500	152,635,000	68,291,525	0.4474	10.93	10.93	11.07	10.53	13.33	5,723,812	11.931	-15.46%
2001-06-13	0	0.485	0.480	0.485	0.465	0.540	548,995,000	278,635,500	0.5075	12.93	12.80	12.93	12.40	14.40	20,587,312	13.534	2.11%
2001-06-12	0	0.475	0.475	0.480	0.380	0.520	516,940,000	236,057,150	0.4566	12.67	12.67	12.80	10.13	13.87	19,385,250	12.177	25.00%
2001-06-11	0	0.380	0.375	0.380	0.325	0.390	169,935,000	61,672,875	0.3629	10.13	10.00	10.13	8.667	10.40	6,372,562	9.6779	18.75%
2001-06-08	0	0.320	0.315	0.320	0.310	0.330	52,225,000	16,440,525	0.3148	8.533	8.400	8.533	8.267	8.800	1,958,437	8.3947	-3.03%
2001-06-07	0	0.330	0.325	0.330	0.305	0.360	162,455,000	55,154,475	0.3395	8.800	8.667	8.800	8.133	9.600	6,092,062	9.0535	0.00%
2001-06-06	0	0.330	0.325	0.330	0.275	0.330	124,570,000	38,136,575	0.3061	8.800	8.667	8.800	7.333	8.800	4,671,375	8.1639	22.22%
2001-06-05	0	0.270	0.265	0.270	0.265	0.280	17,475,000	4,763,075	0.2726	7.200	7.067	7.200	7.067	7.467	655,312	7.2684	0.00%
2001-06-04	0	0.270	0.260	0.270	0.250	0.270	17,080,000	4,515,900	0.2644	7.200	6.933	7.200	6.667	7.200	640,500	7.0506	1.89%
2001-06-01	0	0.265	0.260	0.265	0.250	0.280	24,220,000	6,416,200	0.2649	7.067	6.933	7.067	6.667	7.467	908,250	7.0644	-5.36%
2001-05-31	0	0.280	0.275	0.280	0.220	0.280	50,565,000	13,008,025	0.2573	7.467	7.333	7.467	5.867	7.467	1,896,187	6.8601	15.70%
2001-05-30	0	0.242	0.239	0.242	0.227	0.255	94,100,000	22,566,235	0.2398	6.453	6.373	6.453	6.053	6.800	3,528,750	6.3950	-8.68%
2001-05-29	0	0.265	0.260	0.265	0.265	0.300	73,240,000	20,422,800	0.2788	7.067	6.933	7.067	7.067	8.000	2,746,500	7.4359	-14.52%
2001-05-28	0	0.310	0.305	0.310	0.305	0.325	41,360,000	12,842,275	0.3105	8.267	8.133	8.267	8.133	8.667	1,551,000	8.2800	-1.59%
2001-05-25	0	0.315	0.310	0.315	0.305	0.325	58,080,000	18,395,575	0.3167	8.400	8.267	8.400	8.133	8.667	2,178,000	8.4461	1.61%
2001-05-24	0	0.310	0.310	0.320	0.310	0.325	20,175,000	6,383,300	0.3164	8.267	8.267	8.533	8.267	8.667	756,562	8.4372	-4.62%
2001-05-23	0	0.325	0.320	0.325	0.325	0.330	7,215,000	2,366,525	0.3280	8.667	8.533	8.667	8.667	8.800	270,562	8.7467	0.00%
2001-05-22	0	0.325	0.325	0.335	0.325	0.335	11,215,000	3,698,100	0.3297	8.667	8.667	8.933	8.667	8.933	420,562	8.7932	-1.52%
2001-05-21	0	0.330	0.330	0.335	0.330	0.345	17,235,000	5,784,100	0.3356	8.800	8.800	8.933	8.800	9.200	646,312	8.9494	0.00%
2001-05-18	0	0.330	0.325	0.330	0.330	0.340	8,115,000	2,690,150	0.3315	8.800	8.667	8.800	8.800	9.067	304,312	8.8401	0.00%
2001-05-17	0	0.330	0.325	0.330	0.320	0.335	9,865,000	3,251,300	0.3296	8.800	8.667	8.800	8.533	8.933	369,937	8.7888	0.00%
2001-05-16	0	0.330	0.325	0.330	0.325	0.340	9,720,000	3,217,575	0.3310	8.800	8.667	8.800	8.667	9.067	364,500	8.8274	-4.35%
2001-05-15	0	0.345	0.335	0.345	0.340	0.360	23,540,000	8,125,800	0.3452	9.200	8.933	9.200	9.067	9.600	882,750	9.2051	-1.43%
2001-05-14	0	0.350	0.345	0.355	0.335	0.355	64,375,000	22,260,325	0.3458	9.333	9.200	9.467	8.933	9.467	2,414,062	9.2211	4.48%
2001-05-11	0	0.335	0.330	0.335	0.315	0.340	22,860,000	7,662,675	0.3352	8.933	8.800	8.933	8.400	9.067	857,250	8.9387	6.35%
2001-05-10	0	0.315	0.315	0.320	0.310	0.340	13,845,000	4,465,250	0.3225	8.400	8.400	8.533	8.267	9.067	519,187	8.6005	-5.97%
2001-05-09	0	0.335	0.335	0.340	0.335	0.350	19,020,000	6,525,975	0.3431	8.933	8.933	9.067	8.933	9.333	713,250	9.1496	-1.47%
2001-05-08	0	0.340	0.340	0.345	0.330	0.360	84,090,000	29,057,300	0.3456	9.067	9.067	9.200	8.800	9.600	3,153,375	9.2147	6.25%
2001-05-07	0	0.320	0.320	0.325	0.315	0.330	5,260,000	1,695,450	0.3223	8.533	8.533	8.667	8.400	8.800	197,250	8.5954	1.59%
2001-05-04	0	0.315	0.315	0.325	0.315	0.320	1,662,730	531,492	0.3197	8.400	8.400	8.667	8.400	8.533	62,352	8.5240	-1.56%
2001-05-03	0	0.320	0.320	0.325	0.315	0.325	13,950,015	4,468,404	0.3203	8.533	8.533	8.667	8.400	8.667	523,126	8.5417	0.00%
2001-05-02	0	0.320	0.320	0.325	0.315	0.325	1,805,000	576,100	0.3192	8.533	8.533	8.667	8.400	8.667	67,687	8.5112	-1.54%
2001-04-27	0	0.325	0.325	0.330	0.320	0.330	3,590,000	1,169,650	0.3258	8.667	8.667	8.800	8.533	8.800	134,625	8.6882	1.56%
2001-04-26	0	0.320	0.320	0.325	0.310	0.325	2,110,000	678,700	0.3217	8.533	8.533	8.667	8.267	8.667	79,125	8.5776	1.59%
2001-04-25	0	0.315	0.315	0.320	0.315	0.330	3,255,000	1,039,100	0.3192	8.400	8.400	8.533	8.400	8.800	122,062	8.5129	-4.55%
2001-04-24	0	0.330	0.330	0.335	0.310	0.335	7,080,000	2,319,250	0.3276	8.800	8.800	8.933	8.267	8.933	265,500	8.7354	3.13%
2001-04-23	0	0.320	0.315	0.325	0.315	0.325	3,715,000	1,188,850	0.3200	8.533	8.400	8.667	8.400	8.667	139,312	8.5337	1.59%
2001-04-20	0	0.315	0.315	0.320	0.315	0.325	20,325,000	6,570,475	0.3233	8.400	8.400	8.533	8.400	8.667	762,187	8.6205	-1.56%
2001-04-19	0	0.320	0.320	0.325	0.310	0.335	11,185,000	3,591,375	0.3211	8.533	8.533	8.667	8.267	8.933	419,437	8.5624	0.00%
2001-04-18	0	0.320	0.315	0.325	0.320	0.355	34,840,000	11,727,600	0.3366	8.533	8.400	8.667	8.533	9.467	1,306,500	8.9763	0.00%
2001-04-17	0	0.320	0.310	0.320	0.305	0.320	6,435,000	1,992,675	0.3097	8.533	8.267	8.533	8.133	8.533	241,312	8.2577	1.59%
2001-04-12	0	0.315	0.310	0.315	0.300	0.315	8,995,000	2,785,700	0.3097	8.400	8.267	8.400	8.000	8.400	337,312	8.2585	0.00%
2001-04-11	0	0.315	0.310	0.320	0.310	0.350	8,180,000	2,617,500	0.3200	8.400	8.267	8.533	8.267	9.333	306,750	8.5330	-4.55%
2001-04-10	0	0.330	0.330	0.335	0.320	0.335	3,065,000	1,015,625	0.3314	8.800	8.800	8.933	8.533	8.933	114,937	8.8363	1.54%
2001-04-09	0	0.325	0.325	0.330	0.320	0.350	4,220,000	1,389,700	0.3293	8.667	8.667	8.800	8.533	9.333	158,250	8.7817	-1.52%
2001-04-06	0	0.330	0.330	0.340	0.320	0.335	5,845,000	1,933,125	0.3307	8.800	8.800	9.067	8.533	8.933	219,187	8.8195	0.00%
2001-04-04	0	0.330	0.325	0.335	0.320	0.350	6,090,000	2,013,050	0.3306	8.800	8.667	8.933	8.533	9.333	228,375	8.8147	-7.04%
2001-04-03	0	0.355	0.350	0.355	0.350	0.365	3,090,000	1,099,300	0.3558	9.467	9.333	9.467	9.333	9.733	115,875	9.4869	-2.74%
2001-04-02	0	0.365	0.360	0.370	0.360	0.375	8,620,000	3,178,825	0.3688	9.733	9.600	9.867	9.600	10.00	323,250	9.8340	0.00%
2001-03-30	0	0.365	0.355	0.365	0.355	0.380	22,035,000	8,028,150	0.3643	9.733	9.467	9.733	9.467	10.13	826,312	9.7156	-2.67%
2001-03-29	0	0.375	0.375	0.380	0.370	0.385	8,650,000	3,274,825	0.3786	10.00	10.00	10.13	9.867	10.27	324,375	10.096	2.74%
2001-03-28	0	0.365	0.365	0.370	0.350	0.395	8,950,000	3,316,450	0.3706	9.733	9.733	9.867	9.333	10.53	335,625	9.8814	-5.19%
2001-03-27	0	0.385	0.380	0.385	0.380	0.395	15,320,000	5,957,125	0.3888	10.27	10.13	10.27	10.13	10.53	574,500	10.369	4.05%
2001-03-26	0	0.370	0.370	0.375	0.335	0.375	12,415,000	4,547,400	0.3663	9.867	9.867	10.00	8.933	10.00	465,562	9.7675	10.45%
2001-03-23	0	0.335	0.330	0.340	0.320	0.340	3,995,000	1,325,175	0.3317	8.933	8.800	9.067	8.533	9.067	149,812	8.8456	1.52%
2001-03-22	0	0.330	0.325	0.330	0.310	0.345	6,860,000	2,205,375	0.3215	8.800	8.667	8.800	8.267	9.200	257,250	8.5729	4.76%
2001-03-21	0	0.315	0.310	0.315	0.305	0.320	6,940,000	2,170,050	0.3127	8.400	8.267	8.400	8.133	8.533	260,250	8.3383	1.61%
2001-03-20	0	0.310	0.310	0.315	0.310	0.315	5,935,000	1,842,200	0.3104	8.267	8.267	8.400	8.267	8.400	222,562	8.2772	0.00%
2001-03-19	0	0.310	0.310	0.320	0.310	0.320	4,310,000	1,365,550	0.3168	8.267	8.267	8.533	8.267	8.533	161,625	8.4489	-3.12%
2001-03-16	0	0.320	0.310	0.320	0.315	0.320	3,880,000	1,231,250	0.3173	8.533	8.267	8.533	8.400	8.533	145,500	8.4622	-1.54%
2001-03-15	0	0.325	0.320	0.330	0.300	0.330	17,280,000	5,430,175	0.3142	8.667	8.533	8.800	8.000	8.800	648,000	8.3799	4.84%
2001-03-14	0	0.310	0.310	0.315	0.300	0.330	18,285,000	5,675,275	0.3104	8.267	8.267	8.400	8.000	8.800	685,687	8.2768	3.33%
2001-03-13	0	0.300	0.295	0.305	0.290	0.305	15,405,000	4,529,825	0.2940	8.000	7.867	8.133	7.733	8.133	577,687	7.8413	3.45%
2001-03-12	0	0.290	0.285	0.295	0.275	0.310	13,245,000	3,926,400	0.2964	7.733	7.600	7.867	7.333	8.267	496,687	7.9052	-4.92%
2001-03-09	0	0.305	0.300	0.305	0.250	0.310	33,410,000	9,596,775	0.2872	8.133	8.000	8.133	6.667	8.267	1,252,875	7.6598	-1.61%
2001-03-08	0	0.310	0.310	0.315	0.295	0.345	26,705,000	8,425,500	0.3155	8.267	8.267	8.400	7.867	9.200	1,001,437	8.4134	-7.46%
2001-03-07	0	0.335	0.335	0.340	0.330	0.360	22,135,000	7,620,925	0.3443	8.933	8.933	9.067	8.800	9.600	830,062	9.1811	-5.63%
2001-03-06	0	0.355	0.355	0.360	0.340	0.370	48,595,000	17,184,575	0.3536	9.467	9.467	9.600	9.067	9.867	1,822,312	9.4301	4.41%
2001-03-05	0	0.340	0.340	0.350	0.335	0.390	26,445,000	9,313,200	0.3522	9.067	9.067	9.333	8.933	10.40	991,687	9.3913	-10.53%
2001-03-02	0	0.380	0.375	0.380	0.310	0.385	42,945,000	15,448,450	0.3597	10.13	10.00	10.13	8.267	10.27	1,610,437	9.5927	15.15%
2001-03-01	0	0.330	0.335	0.340	0.310	0.380	46,830,000	16,051,525	0.3428	8.800	8.933	9.067	8.267	10.13	1,756,125	9.1403	0.00%
2001-02-28	0	0.330	0.330	0.335	0.310	0.370	48,515,000	15,837,325	0.3264	8.800	8.800	8.933	8.267	9.867	1,819,312	8.7051	-10.81%
2001-02-27	0	0.370	0.360	0.365	0.330	0.460	97,420,000	36,421,725	0.3739	9.867	9.600	9.733	8.800	12.27	3,653,250	9.9697	-14.94%
2001-02-26	0	0.435	0.435	0.440	0.380	0.470	128,635,000	53,320,850	0.4145	11.60	11.60	11.73	10.13	12.53	4,823,812	11.054	19.18%
2001-02-23	0	0.365	0.365	0.370	0.216	0.370	208,395,000	60,359,490	0.2896	9.733	9.733	9.867	5.760	9.867	7,814,812	7.7237	73.81%
2001-02-22	0	0.210	0.212	0.213	0.186	0.250	135,411,725	28,841,198	0.2130	5.600	5.653	5.680	4.960	6.667	5,077,940	5.6797	5.00%
2001-02-21	0	0.200	0.193	0.200	0.195	0.540	86,075,000	24,638,990	0.2863	5.333	5.147	5.333	5.200	14.40	3,227,812	7.6333	-59.18%
2001-02-20	1	0.490	-	-	-	-	0	0	-	13.07	-	-	-	-	0	-	0.00%
2001-02-19	1	0.490	0.480	0.500	0.490	0.520	215,000	108,350	0.5040	13.07	12.80	13.33	13.07	13.87	8,062	13.439	-1.01%
2001-02-16	0	0.495	0.470	0.500	0.450	0.600	15,550,000	8,099,100	0.5208	13.20	12.53	13.33	12.00	16.00	583,125	13.889	-16.10%
2001-02-15	0	0.590	0.580	0.600	0.580	0.720	28,010,000	18,345,700	0.6550	15.73	15.47	16.00	15.47	19.20	1,050,375	17.466	-10.61%
2001-02-14	0	0.660	0.650	0.660	0.630	0.690	24,940,000	16,655,450	0.6678	17.60	17.33	17.60	16.80	18.40	935,250	17.809	1.54%
2001-02-13	0	0.650	0.650	0.670	0.630	0.710	9,630,000	6,460,650	0.6709	17.33	17.33	17.87	16.80	18.93	361,125	17.890	-7.14%
2001-02-12	0	0.700	0.690	0.700	0.660	0.780	15,485,000	11,052,300	0.7137	18.67	18.40	18.67	17.60	20.80	580,687	19.033	4.48%
2001-02-09	0	0.670	0.660	0.670	0.650	0.730	12,480,000	8,487,900	0.6801	17.87	17.60	17.87	17.33	19.47	468,000	18.137	-2.90%
2001-02-08	0	0.690	0.680	0.690	0.500	0.720	33,145,000	20,599,450	0.6215	18.40	18.13	18.40	13.33	19.20	1,242,937	16.573	7.81%
2001-02-07	0	0.640	0.630	0.640	0.580	0.690	17,660,000	11,620,400	0.6580	17.07	16.80	17.07	15.47	18.40	662,250	17.547	-9.86%
2001-02-06	0	0.710	0.690	0.720	0.660	0.740	18,070,000	12,904,700	0.7142	18.93	18.40	19.20	17.60	19.73	677,625	19.044	-1.39%
2001-02-05	0	0.720	0.700	0.730	0.680	0.750	13,760,000	9,746,200	0.7083	19.20	18.67	19.47	18.13	20.00	516,000	18.888	-4.00%
2001-02-02	0	0.750	0.750	0.760	0.700	0.780	17,330,000	12,748,300	0.7356	20.00	20.00	20.27	18.67	20.80	649,875	19.617	7.14%
2001-02-01	0	0.700	0.690	0.720	0.700	0.760	14,695,000	10,937,800	0.7443	18.67	18.40	19.20	18.67	20.27	551,062	19.849	-5.41%
2001-01-31	0	0.740	0.730	0.740	0.730	0.760	18,110,000	13,597,900	0.7509	19.73	19.47	19.73	19.47	20.27	679,125	20.023	-2.63%
2001-01-30	0	0.760	0.750	0.770	0.750	0.800	8,365,000	6,591,600	0.7880	20.27	20.00	20.53	20.00	21.33	313,687	21.013	-5.00%
2001-01-29	0	0.800	0.790	0.800	0.780	0.820	2,885,000	2,333,250	0.8088	21.33	21.07	21.33	20.80	21.87	108,187	21.567	0.00%
2001-01-23	0	0.800	0.790	0.800	0.790	0.800	7,590,000	6,066,600	0.7993	21.33	21.07	21.33	21.07	21.33	284,625	21.314	1.27%
2001-01-22	0	0.790	0.760	0.790	0.770	0.850	7,990,000	6,308,100	0.7895	21.07	20.27	21.07	20.53	22.67	299,625	21.053	0.00%
2001-01-19	0	0.790	0.760	0.790	0.740	0.810	13,030,000	9,974,650	0.7655	21.07	20.27	21.07	19.73	21.60	488,625	20.414	6.76%
2001-01-18	0	0.740	0.740	0.750	0.710	0.760	18,405,000	13,694,150	0.7440	19.73	19.73	20.00	18.93	20.27	690,187	19.841	1.37%
2001-01-17	0	0.730	0.720	0.740	0.710	0.760	6,205,000	4,624,850	0.7453	19.47	19.20	19.73	18.93	20.27	232,687	19.876	-6.41%
2001-01-16	0	0.780	0.770	0.790	0.770	0.810	4,140,000	3,235,200	0.7814	20.80	20.53	21.07	20.53	21.60	155,250	20.839	-1.27%
2001-01-15	0	0.790	0.770	0.790	0.770	0.800	4,475,000	3,543,200	0.7918	21.07	20.53	21.07	20.53	21.33	167,812	21.114	-1.25%
2001-01-12	0	0.800	0.770	0.800	0.780	0.840	8,640,000	6,950,550	0.8045	21.33	20.53	21.33	20.80	22.40	324,000	21.452	0.00%
2001-01-11	0	0.800	0.800	0.810	0.750	0.840	9,975,000	8,123,300	0.8144	21.33	21.33	21.60	20.00	22.40	374,062	21.716	3.90%
2001-01-10	0	0.770	0.750	0.770	0.750	0.810	11,292,500	8,948,225	0.7924	20.53	20.00	20.53	20.00	21.60	423,469	21.131	-3.75%
2001-01-09	0	0.800	0.790	0.800	0.780	0.860	6,857,500	5,536,525	0.8074	21.33	21.07	21.33	20.80	22.93	257,156	21.530	-1.23%
2001-01-08	0	0.810	0.790	0.800	0.790	0.870	10,085,000	8,295,500	0.8226	21.60	21.07	21.33	21.07	23.20	378,187	21.935	-7.95%
2001-01-05	0	0.880	0.870	0.880	0.870	0.910	8,295,000	7,426,450	0.8953	23.47	23.20	23.47	23.20	24.27	311,062	23.874	-2.22%
2001-01-04	0	0.900	0.900	0.910	0.880	0.930	8,575,000	7,808,700	0.9106	24.00	24.00	24.27	23.47	24.80	321,562	24.284	-3.23%
2001-01-03	0	0.930	0.890	0.930	0.780	0.950	20,900,000	17,979,450	0.8603	24.80	23.73	24.80	20.80	25.33	783,750	22.940	6.90%
2001-01-02	0	0.870	0.860	0.880	0.870	0.940	10,810,000	9,983,000	0.9235	23.20	22.93	23.47	23.20	25.07	405,375	24.627	-6.45%
2000-12-29	0	0.930	0.920	0.930	0.900	0.950	9,380,000	8,659,100	0.9231	24.80	24.53	24.80	24.00	25.33	351,750	24.617	-1.06%
2000-12-28	0	0.940	0.930	0.940	0.920	0.970	10,855,000	10,335,800	0.9522	25.07	24.80	25.07	24.53	25.87	407,062	25.391	-4.08%
2000-12-27	0	0.980	0.970	0.980	0.970	1.000	3,267,500	3,225,250	0.9871	26.13	25.87	26.13	25.87	26.67	122,531	26.322	-5.77%
2000-12-22	0	1.040	1.020	1.040	0.940	1.060	9,375,000	9,317,750	0.9939	27.73	27.20	27.73	25.07	28.27	351,562	26.504	4.00%
2000-12-21	0	1.000	0.970	1.000	0.970	1.040	2,596,020	2,587,619	0.9968	26.67	25.87	26.67	25.87	27.73	97,351	26.580	-0.99%
2000-12-20	0	1.010	1.010	1.020	0.950	1.090	23,390,000	24,104,850	1.0306	26.93	26.93	27.20	25.33	29.07	877,125	27.482	0.00%
2000-12-19	0	1.010	1.000	1.010	1.000	1.060	12,757,500	13,244,875	1.0382	26.93	26.67	26.93	26.67	28.27	478,406	27.685	-5.61%
2000-12-18	0	1.070	1.050	1.070	1.050	1.080	8,895,000	9,557,800	1.0745	28.53	28.00	28.53	28.00	28.80	333,562	28.654	-2.73%
2000-12-15	0	1.100	1.090	1.100	1.050	1.140	14,661,333	15,835,136	1.0801	29.33	29.07	29.33	28.00	30.40	549,800	28.802	1.85%
2000-12-14	0	1.080	1.070	1.080	1.000	1.120	6,155,000	6,544,050	1.0632	28.80	28.53	28.80	26.67	29.87	230,812	28.352	3.85%
2000-12-13	0	1.040	1.020	1.030	1.000	1.070	9,515,000	9,774,550	1.0273	27.73	27.20	27.47	26.67	28.53	356,812	27.394	4.00%
2000-12-12	0	1.000	0.990	1.000	0.950	1.010	12,015,000	11,835,000	0.9850	26.67	26.40	26.67	25.33	26.93	450,562	26.267	5.26%
2000-12-11	0	0.950	0.950	0.990	0.950	1.030	5,610,000	5,483,000	0.9774	25.33	25.33	26.40	25.33	27.47	210,375	26.063	-4.04%
2000-12-08	0	0.990	0.980	1.010	0.930	1.000	9,430,000	9,238,500	0.9797	26.40	26.13	26.93	24.80	26.67	353,625	26.125	1.02%
2000-12-07	0	0.980	0.980	1.010	0.970	1.080	7,699,882	7,652,322	0.9938	26.13	26.13	26.93	25.87	28.80	288,746	26.502	-2.97%
2000-12-06	0	1.010	1.010	1.040	0.950	1.090	13,445,000	14,016,700	1.0425	26.93	26.93	27.73	25.33	29.07	504,187	27.801	-5.61%
2000-12-05	0	1.070	1.060	1.070	1.050	1.150	11,215,000	12,268,500	1.0939	28.53	28.27	28.53	28.00	30.67	420,562	29.172	7.00%
2000-12-04	0	1.000	0.990	1.000	0.910	1.410	36,640,000	40,926,000	1.1170	26.67	26.40	26.67	24.27	37.60	1,374,000	29.786	-27.54%
2000-12-01	0	1.380	1.380	1.420	1.370	1.440	12,475,100	17,432,886	1.3974	36.80	36.80	37.87	36.53	38.40	467,816	37.264	-2.13%
2000-11-30	0	1.410	1.410	1.420	1.410	1.520	22,250,500	32,361,650	1.4544	37.60	37.60	37.87	37.60	40.53	834,394	38.785	-8.44%
2000-11-29	0	1.540	1.540	1.550	1.460	1.550	21,415,000	32,542,300	1.5196	41.07	41.07	41.33	38.93	41.33	803,062	40.523	1.32%
2000-11-28	0	1.520	1.500	1.530	1.510	1.540	22,150,000	33,734,300	1.5230	40.53	40.00	40.80	40.27	41.07	830,625	40.613	-0.65%
2000-11-27	0	1.530	1.530	1.540	1.500	1.570	26,922,500	41,456,000	1.5398	40.80	40.80	41.07	40.00	41.87	1,009,594	41.062	2.00%
2000-11-24	0	1.500	1.530	1.540	1.490	1.630	36,100,000	56,323,150	1.5602	40.00	40.80	41.07	39.73	43.47	1,353,750	41.605	-3.85%
2000-11-23	0	1.560	1.550	1.560	1.500	1.560	13,297,500	20,668,975	1.5544	41.60	41.33	41.60	40.00	41.60	498,656	41.449	1.30%
2000-11-22	0	1.540	1.540	1.550	1.460	1.550	19,612,500	29,827,025	1.5208	41.07	41.07	41.33	38.93	41.33	735,469	40.555	5.48%
2000-11-21	0	1.460	1.460	1.470	1.460	1.480	8,615,000	12,669,550	1.4706	38.93	38.93	39.20	38.93	39.47	323,062	39.217	-2.01%
2000-11-20	0	1.490	1.480	1.490	1.480	1.500	7,285,000	10,846,100	1.4888	39.73	39.47	39.73	39.47	40.00	273,187	39.702	-0.67%
2000-11-17	0	1.500	1.490	1.500	1.480	1.520	14,457,500	21,732,850	1.5032	40.00	39.73	40.00	39.47	40.53	542,156	40.086	0.00%
2000-11-16	0	1.500	1.490	1.500	1.460	1.510	9,372,500	13,998,775	1.4936	40.00	39.73	40.00	38.93	40.27	351,469	39.829	0.00%
2000-11-15	0	1.500	1.500	1.510	1.500	1.530	8,097,500	12,241,425	1.5118	40.00	40.00	40.27	40.00	40.80	303,656	40.313	0.67%
2000-11-14	0	1.490	1.500	1.510	1.480	1.520	12,815,000	19,187,150	1.4972	39.73	40.00	40.27	39.47	40.53	480,562	39.926	-0.67%
2000-11-13	0	1.500	1.500	1.510	1.460	1.550	8,115,000	12,141,700	1.4962	40.00	40.00	40.27	38.93	41.33	304,312	39.899	0.67%
2000-11-10	0	1.490	1.490	1.500	1.470	1.540	16,160,000	24,117,250	1.4924	39.73	39.73	40.00	39.20	41.07	606,000	39.797	-2.61%
2000-11-09	0	1.530	1.520	1.530	1.390	1.570	22,713,650	33,977,274	1.4959	40.80	40.53	40.80	37.07	41.87	851,762	39.891	6.99%
2000-11-08	0	1.430	1.430	1.440	1.320	1.500	29,425,000	41,180,300	1.3995	38.13	38.13	38.40	35.20	40.00	1,103,437	37.320	5.15%
2000-11-07	0	1.360	1.360	1.370	1.350	1.450	29,670,000	41,451,100	1.3971	36.27	36.27	36.53	36.00	38.67	1,112,625	37.255	-4.90%
2000-11-06	0	1.430	1.430	1.440	1.400	1.480	38,972,500	55,535,850	1.4250	38.13	38.13	38.40	37.33	39.47	1,461,469	38.000	0.70%
2000-11-03	0	1.420	1.410	1.420	1.300	1.420	39,595,375	54,109,234	1.3666	37.87	37.60	37.87	34.67	37.87	1,484,827	36.441	10.08%
2000-11-02	0	1.290	1.300	1.310	1.170	1.310	24,515,000	30,363,550	1.2386	34.40	34.67	34.93	31.20	34.93	919,312	33.029	12.17%
2000-11-01	0	1.150	1.140	1.150	1.140	1.240	15,500,000	18,303,450	1.1809	30.67	30.40	30.67	30.40	33.07	581,250	31.490	-3.36%
2000-10-31	0	1.190	1.170	1.190	1.180	1.320	12,465,000	15,465,750	1.2407	31.73	31.20	31.73	31.47	35.20	467,437	33.086	-7.75%
2000-10-30	0	1.290	1.290	1.300	1.230	1.300	16,050,000	20,293,950	1.2644	34.40	34.40	34.67	32.80	34.67	601,875	33.718	1.57%
2000-10-27	0	1.270	-	1.260	1.260	1.370	20,687,500	27,357,575	1.3224	33.87	-	33.60	33.60	36.53	775,781	35.265	-6.62%
2000-10-26	0	1.360	1.350	1.360	1.290	1.370	26,055,460	34,723,875	1.3327	36.27	36.00	36.27	34.40	36.53	977,080	35.538	5.43%
2000-10-25	0	1.290	1.290	1.300	1.210	1.290	24,347,500	30,782,850	1.2643	34.40	34.40	34.67	32.27	34.40	913,031	33.715	2.38%
2000-10-24	0	1.260	1.250	1.260	1.180	1.270	17,860,000	21,992,275	1.2314	33.60	33.33	33.60	31.47	33.87	669,750	32.837	6.78%
2000-10-23	0	1.180	1.170	1.180	1.130	1.250	24,745,500	29,575,230	1.1952	31.47	31.20	31.47	30.13	33.33	927,956	31.871	0.00%
2000-10-20	0	1.180	1.170	1.190	1.070	1.190	14,004,380	15,858,563	1.1324	31.47	31.20	31.73	28.53	31.73	525,164	30.197	8.26%
2000-10-19	0	1.090	1.090	1.100	1.070	1.130	13,486,515	14,779,410	1.0959	29.07	29.07	29.33	28.53	30.13	505,744	29.223	0.93%
2000-10-18	0	1.080	1.080	1.090	0.940	1.090	15,500,000	15,998,675	1.0322	28.80	28.80	29.07	25.07	29.07	581,250	27.525	10.20%
2000-10-17	0	0.980	0.980	1.000	0.960	1.040	6,335,000	6,325,150	0.9984	26.13	26.13	26.67	25.60	27.73	237,562	26.625	-2.00%
2000-10-16	0	1.000	1.000	1.020	0.980	1.060	10,932,500	11,174,325	1.0221	26.67	26.67	27.20	26.13	28.27	409,969	27.257	6.38%
2000-10-13	0	0.940	0.930	0.940	0.780	0.940	16,640,000	14,800,150	0.8894	25.07	24.80	25.07	20.80	25.07	624,000	23.718	14.63%
2000-10-12	0	0.820	0.820	0.830	0.820	0.890	14,440,000	12,313,850	0.8528	21.87	21.87	22.13	21.87	23.73	541,500	22.740	-4.65%
2000-10-11	0	0.860	0.860	0.880	0.860	0.980	15,355,335	13,957,555	0.9090	22.93	22.93	23.47	22.93	26.13	575,825	24.239	-14.00%
2000-10-10	0	1.000	0.990	1.000	0.940	1.000	13,764,125	13,536,545	0.9835	26.67	26.40	26.67	25.07	26.67	516,155	26.226	2.04%
2000-10-09	0	0.980	0.970	0.990	0.860	1.120	22,475,000	21,952,600	0.9768	26.13	25.87	26.40	22.93	29.87	842,812	26.047	-10.09%
2000-10-05	0	1.090	1.080	1.090	1.060	1.100	12,302,500	13,333,575	1.0838	29.07	28.80	29.07	28.27	29.33	461,344	28.902	0.93%
2000-10-04	0	1.080	1.080	1.090	1.040	1.220	37,427,500	41,398,575	1.1061	28.80	28.80	29.07	27.73	32.53	1,403,531	29.496	-10.00%
2000-10-03	0	1.200	1.190	1.200	1.190	1.230	10,065,000	12,155,200	1.2077	32.00	31.73	32.00	31.73	32.80	377,437	32.205	-3.23%
2000-09-29	0	1.240	1.240	1.250	1.180	1.280	24,710,125	30,896,898	1.2504	33.07	33.07	33.33	31.47	34.13	926,630	33.343	4.20%
2000-09-28	0	1.190	1.190	1.200	1.050	1.230	41,973,270	49,732,793	1.1849	31.73	31.73	32.00	28.00	32.80	1,573,998	31.596	0.85%
2000-09-27	0	1.180	1.180	1.190	1.120	1.210	56,803,850	66,311,264	1.1674	31.47	31.47	31.73	29.87	32.27	2,130,144	31.130	-0.84%
2000-09-26	0	1.190	1.190	1.200	1.090	1.220	65,671,015	77,109,577	1.1742	31.73	31.73	32.00	29.07	32.53	2,462,663	31.311	10.19%
2000-09-25	0	1.080	1.070	1.080	0.930	1.090	57,709,500	57,986,475	1.0048	28.80	28.53	28.80	24.80	29.07	2,164,106	26.795	18.68%
2000-09-22	0	0.910	0.910	0.920	0.770	0.920	35,509,255	30,077,059	0.8470	24.27	24.27	24.53	20.53	24.53	1,331,597	22.587	13.75%
2000-09-21	0	0.800	0.790	0.830	0.760	0.880	50,812,500	42,920,100	0.8447	21.33	21.07	22.13	20.27	23.47	1,905,469	22.525	2.56%
2000-09-20	0	0.780	0.770	0.800	0.650	0.800	38,824,125	28,483,230	0.7336	20.80	20.53	21.33	17.33	21.33	1,455,905	19.564	20.00%
2000-09-19	0	0.650	0.650	0.670	0.610	0.680	30,327,500	19,833,125	0.6540	17.33	17.33	17.87	16.27	18.13	1,137,281	17.439	1.56%
2000-09-18	0	0.640	0.640	0.650	0.550	0.650	38,152,500	23,033,700	0.6037	17.07	17.07	17.33	14.67	17.33	1,430,719	16.099	12.28%
2000-09-15	0	0.570	0.560	0.570	0.520	0.580	22,967,500	12,531,350	0.5456	15.20	14.93	15.20	13.87	15.47	861,281	14.550	9.62%
2000-09-14	0	0.520	0.520	0.530	0.470	0.550	38,767,500	20,141,575	0.5195	13.87	13.87	14.13	12.53	14.67	1,453,781	13.855	11.83%
2000-09-12	0	0.465	0.465	0.470	0.460	0.480	5,800,000	2,725,150	0.4699	12.40	12.40	12.53	12.27	12.80	217,500	12.529	-1.06%
2000-09-11	0	0.470	0.470	0.475	0.460	0.485	6,645,000	3,159,025	0.4754	12.53	12.53	12.67	12.27	12.93	249,187	12.677	2.17%
2000-09-08	0	0.460	0.450	0.465	0.435	0.470	11,040,000	5,011,450	0.4539	12.27	12.00	12.40	11.60	12.53	414,000	12.105	1.10%
2000-09-07	0	0.455	0.455	0.465	0.455	0.480	4,085,000	1,922,925	0.4707	12.13	12.13	12.40	12.13	12.80	153,187	12.553	-3.19%
2000-09-06	0	0.470	0.465	0.470	0.415	0.480	15,230,000	7,019,550	0.4609	12.53	12.40	12.53	11.07	12.80	571,125	12.291	8.05%
2000-09-05	0	0.435	0.425	0.435	0.390	0.440	3,975,000	1,645,925	0.4141	11.60	11.33	11.60	10.40	11.73	149,062	11.042	6.10%
2000-09-04	0	0.410	0.405	0.415	0.385	0.420	7,160,000	2,867,275	0.4005	10.93	10.80	11.07	10.27	11.20	268,500	10.679	-1.20%
2000-09-01	0	0.415	0.410	0.415	0.405	0.450	8,815,000	3,700,925	0.4198	11.07	10.93	11.07	10.80	12.00	330,562	11.196	-7.78%
2000-08-31	0	0.450	0.445	0.460	0.450	0.480	4,250,000	1,962,950	0.4619	12.00	11.87	12.27	12.00	12.80	159,375	12.317	-6.25%
2000-08-30	0	0.480	0.475	0.480	0.470	0.510	11,410,000	5,592,775	0.4902	12.80	12.67	12.80	12.53	13.60	427,875	13.071	-5.88%
2000-08-29	0	0.510	0.500	0.510	0.480	0.510	19,580,000	9,602,450	0.4904	13.60	13.33	13.60	12.80	13.60	734,250	13.078	6.25%
2000-08-28	0	0.480	0.480	0.485	0.450	0.495	27,810,000	13,171,950	0.4736	12.80	12.80	12.93	12.00	13.20	1,042,875	12.630	5.49%
2000-08-25	0	0.455	0.450	0.455	0.445	0.455	8,300,000	3,720,500	0.4483	12.13	12.00	12.13	11.87	12.13	311,250	11.953	0.00%
2000-08-24	0	0.455	0.450	0.455	0.445	0.455	11,565,000	5,202,375	0.4498	12.13	12.00	12.13	11.87	12.13	433,687	11.996	0.00%
2000-08-23	0	0.455	0.450	0.455	0.445	0.470	10,320,000	4,682,075	0.4537	12.13	12.00	12.13	11.87	12.53	387,000	12.098	0.00%
2000-08-22	0	0.455	0.450	0.455	0.450	0.475	20,090,000	9,359,550	0.4659	12.13	12.00	12.13	12.00	12.67	753,375	12.423	-2.15%
2000-08-21	0	0.465	0.460	0.470	0.445	0.475	13,190,000	6,140,750	0.4656	12.40	12.27	12.53	11.87	12.67	494,625	12.415	2.20%
2000-08-18	0	0.455	0.445	0.460	0.440	0.460	11,590,000	5,202,100	0.4488	12.13	11.87	12.27	11.73	12.27	434,625	11.969	3.41%
2000-08-17	0	0.440	0.435	0.440	0.435	0.485	12,045,000	5,365,925	0.4455	11.73	11.60	11.73	11.60	12.93	451,687	11.880	-7.37%
2000-08-16	0	0.475	0.470	0.475	0.415	0.475	11,440,000	5,016,675	0.4385	12.67	12.53	12.67	11.07	12.67	429,000	11.694	5.56%
2000-08-15	0	0.450	0.445	0.455	0.445	0.470	5,405,000	2,439,075	0.4513	12.00	11.87	12.13	11.87	12.53	202,687	12.034	-2.17%
2000-08-14	0	0.460	0.450	0.460	0.440	0.480	9,680,000	4,470,300	0.4618	12.27	12.00	12.27	11.73	12.80	363,000	12.315	4.55%
2000-08-11	0	0.440	0.430	0.440	0.410	0.440	10,555,000	4,505,800	0.4269	11.73	11.47	11.73	10.93	11.73	395,812	11.384	2.33%
2000-08-10	0	0.430	0.410	0.430	0.380	0.435	12,040,000	5,036,025	0.4183	11.47	10.93	11.47	10.13	11.60	451,500	11.154	11.69%
2000-08-09	0	0.385	0.380	0.385	0.340	0.385	7,800,000	2,841,275	0.3643	10.27	10.13	10.27	9.067	10.27	292,500	9.7138	10.00%
2000-08-08	0	0.350	0.340	0.350	0.335	0.350	3,365,000	1,163,375	0.3457	9.333	9.067	9.333	8.933	9.333	126,187	9.2194	1.45%
2000-08-07	0	0.345	0.330	0.345	0.330	0.350	1,180,000	402,825	0.3414	9.200	8.800	9.200	8.800	9.333	44,250	9.1034	1.47%
2000-08-04	0	0.340	0.335	0.340	0.335	0.355	1,465,000	502,600	0.3431	9.067	8.933	9.067	8.933	9.467	54,937	9.1486	-2.86%
2000-08-03	0	0.350	0.340	0.350	0.335	0.350	3,685,000	1,259,850	0.3419	9.333	9.067	9.333	8.933	9.333	138,187	9.1170	4.48%
2000-08-02	0	0.335	0.335	0.340	0.335	0.360	2,420,000	839,050	0.3467	8.933	8.933	9.067	8.933	9.600	90,750	9.2457	-1.47%
2000-08-01	0	0.340	0.325	0.350	0.330	0.345	4,125,000	1,394,350	0.3380	9.067	8.667	9.333	8.800	9.200	154,687	9.0140	-1.45%
2000-07-31	0	0.345	0.340	0.345	0.340	0.360	3,690,000	1,273,900	0.3452	9.200	9.067	9.200	9.067	9.600	138,375	9.2061	1.47%
2000-07-28	0	0.340	0.335	0.340	0.335	0.345	1,450,000	493,900	0.3406	9.067	8.933	9.067	8.933	9.200	54,375	9.0832	-1.45%
2000-07-27	0	0.345	0.335	0.345	0.335	0.365	5,940,000	2,064,350	0.3475	9.200	8.933	9.200	8.933	9.733	222,750	9.2676	-2.82%
2000-07-26	0	0.355	0.350	0.355	0.330	0.360	4,048,225	1,409,857	0.3483	9.467	9.333	9.467	8.800	9.600	151,808	9.2871	4.41%
2000-07-25	0	0.340	0.330	0.345	0.310	0.345	3,855,000	1,271,875	0.3299	9.067	8.800	9.200	8.267	9.200	144,562	8.7981	7.94%
2000-07-24	0	0.315	0.305	0.315	0.300	0.320	900,000	275,900	0.3066	8.400	8.133	8.400	8.000	8.533	33,750	8.1748	-3.08%
2000-07-21	0	0.325	0.310	0.325	0.320	0.335	660,000	215,200	0.3261	8.667	8.267	8.667	8.533	8.933	24,750	8.6949	1.56%
2000-07-20	0	0.320	0.310	0.320	0.310	0.320	800,000	254,000	0.3175	8.533	8.267	8.533	8.267	8.533	30,000	8.4667	6.67%
2000-07-19	0	0.300	0.290	0.310	0.295	0.300	300,000	89,000	0.2967	8.000	7.733	8.267	7.867	8.000	11,250	7.9111	1.69%
2000-07-18	0	0.295	0.295	0.305	0.290	0.310	990,000	302,425	0.3055	7.867	7.867	8.133	7.733	8.267	37,125	8.1461	-4.84%
2000-07-17	0	0.310	0.295	0.315	0.290	0.310	497,500	148,925	0.2993	8.267	7.867	8.400	7.733	8.267	18,656	7.9826	0.00%
2000-07-14	0	0.310	0.305	0.315	0.300	0.310	75,000	22,700	0.3027	8.267	8.133	8.400	8.000	8.267	2,812	8.0711	0.00%
2000-07-13	0	0.310	0.300	0.320	0.310	0.310	100,802	31,201	0.3095	8.267	8.000	8.533	8.267	8.267	3,780	8.2541	0.00%
2000-07-12	0	0.310	0.305	0.320	0.310	0.310	860,148	266,640	0.3100	8.267	8.133	8.533	8.267	8.267	32,256	8.2665	-6.06%
2000-07-11	0	0.330	0.310	0.335	0.320	0.330	325,000	106,600	0.3280	8.800	8.267	8.933	8.533	8.800	12,187	8.7467	3.13%
2000-07-10	0	0.320	0.315	0.330	0.310	0.330	600,000	190,500	0.3175	8.533	8.400	8.800	8.267	8.800	22,500	8.4667	3.23%
2000-07-07	0	0.310	0.300	0.310	0.310	0.315	850,000	264,000	0.3106	8.267	8.000	8.267	8.267	8.400	31,875	8.2824	0.00%
2000-07-06	0	0.310	-	0.320	0.310	0.310	400,000	124,000	0.3100	8.267	-	8.533	8.267	8.267	15,000	8.2667	-1.59%
2000-07-05	0	0.315	0.315	0.320	0.315	0.320	260,000	82,000	0.3154	8.400	8.400	8.533	8.400	8.533	9,750	8.4103	0.00%
2000-07-04	0	0.315	0.290	0.315	0.300	0.315	317,500	97,775	0.3080	8.400	7.733	8.400	8.000	8.400	11,906	8.2121	3.28%
2000-07-03	0	0.305	0.295	0.310	0.305	0.305	50,000	15,250	0.3050	8.133	7.867	8.267	8.133	8.133	1,875	8.1333	0.00%
2000-06-30	0	0.305	0.285	0.305	0.310	0.310	300,000	93,000	0.3100	8.133	7.600	8.133	8.267	8.267	11,250	8.2667	-1.61%
2000-06-29	0	0.310	0.285	0.315	0.310	0.310	200,000	62,000	0.3100	8.267	7.600	8.400	8.267	8.267	7,500	8.2667	-1.59%
2000-06-28	0	0.315	0.305	0.315	0.300	0.315	730,000	225,400	0.3088	8.400	8.133	8.400	8.000	8.400	27,375	8.2338	3.28%
2000-06-27	0	0.305	0.280	0.305	0.280	0.330	1,890,000	560,800	0.2967	8.133	7.467	8.133	7.467	8.800	70,875	7.9125	-1.61%
2000-06-26	0	0.310	0.300	0.325	0.310	0.370	600,000	194,500	0.3242	8.267	8.000	8.667	8.267	9.867	22,500	8.6444	0.00%
2000-06-23	0	0.310	0.310	0.320	0.310	0.320	150,000	47,000	0.3133	8.267	8.267	8.533	8.267	8.533	5,625	8.3556	0.00%
2000-06-22	0	0.310	0.310	0.330	0.310	0.330	690,000	218,650	0.3169	8.267	8.267	8.800	8.267	8.800	25,875	8.4502	-1.59%
2000-06-21	0	0.315	0.305	0.315	0.315	0.335	560,000	178,400	0.3186	8.400	8.133	8.400	8.400	8.933	21,000	8.4952	0.00%
2000-06-20	0	0.315	0.315	0.330	0.315	0.340	480,125	154,736	0.3223	8.400	8.400	8.800	8.400	9.067	18,005	8.5942	-3.08%
2000-06-19	0	0.325	0.325	0.330	0.325	0.360	240,000	80,500	0.3354	8.667	8.667	8.800	8.667	9.600	9,000	8.9444	-8.45%
2000-06-16	0	0.355	0.330	0.360	0.330	0.355	570,000	192,450	0.3376	9.467	8.800	9.600	8.800	9.467	21,375	9.0035	-0.42%
2000-06-15	0	0.360	0.340	0.360	0.340	0.385	950,000	338,300	0.3561	9.507	8.979	9.507	8.979	10.17	35,975	9.4038	2.86%
2000-06-14	0	0.350	0.310	0.365	0.335	0.375	720,000	252,600	0.3508	9.243	8.186	9.639	8.846	9.903	27,265	9.2646	-6.67%
2000-06-13	0	0.375	0.350	0.375	0.350	0.375	420,000	153,100	0.3645	9.903	9.243	9.903	9.243	9.903	15,905	9.6261	-1.32%
2000-06-12	0	0.380	0.355	0.380	0.350	0.385	2,320,000	864,400	0.3726	10.03	9.375	10.03	9.243	10.17	87,854	9.8390	1.33%
2000-06-09	0	0.375	0.345	0.375	0.330	0.375	3,160,000	1,109,900	0.3512	9.903	9.111	9.903	8.714	9.903	119,663	9.2752	13.64%
2000-06-08	0	0.330	0.310	0.340	0.310	0.340	1,000,000	319,850	0.3199	8.714	8.186	8.979	8.186	8.979	37,868	8.4464	-2.94%
2000-06-07	0	0.340	0.325	0.340	0.320	0.350	2,400,000	788,850	0.3287	8.979	8.582	8.979	8.450	9.243	90,884	8.6798	1.49%
2000-06-05	0	0.335	0.325	0.340	0.320	0.340	1,915,000	627,300	0.3276	8.846	8.582	8.979	8.450	8.979	72,518	8.6503	8.06%
2000-06-02	0	0.310	0.300	0.310	0.305	0.315	2,320,000	718,700	0.3098	8.186	7.922	8.186	8.054	8.318	87,854	8.1806	5.08%
2000-06-01	0	0.295	0.290	0.300	0.290	0.295	472,500	137,400	0.2908	7.790	7.658	7.922	7.658	7.790	17,893	7.6791	-1.67%
2000-05-31	0	0.300	0.295	0.305	0.295	0.305	1,540,000	459,200	0.2982	7.922	7.790	8.054	7.790	8.054	58,317	7.8742	5.26%
2000-05-30	0	0.285	0.280	0.285	0.285	0.295	2,310,000	671,100	0.2905	7.526	7.394	7.526	7.526	7.790	87,475	7.6719	0.00%
2000-05-29	0	0.285	0.285	0.300	0.285	0.305	2,790,000	812,350	0.2912	7.526	7.526	7.922	7.526	8.054	105,652	7.6889	-1.72%
2000-05-26	0	0.290	0.285	0.290	0.280	0.295	2,755,000	795,300	0.2887	7.658	7.526	7.658	7.394	7.790	104,327	7.6232	3.57%
2000-05-25	0	0.280	0.280	0.285	0.280	0.310	620,000	177,150	0.2857	7.394	7.394	7.526	7.394	8.186	23,478	7.5453	-5.08%
2000-05-24	0	0.295	0.285	0.295	0.280	0.315	1,780,000	528,800	0.2971	7.790	7.526	7.790	7.394	8.318	67,405	7.8451	-4.84%
2000-05-23	0	0.310	0.290	0.315	0.280	0.310	2,175,000	645,800	0.2969	8.186	7.658	8.318	7.394	8.186	82,363	7.8409	-4.62%
2000-05-22	0	0.325	0.315	0.340	0.300	0.325	850,000	269,250	0.3168	8.582	8.318	8.979	7.922	8.582	32,188	8.3649	-4.41%
2000-05-19	0	0.340	0.340	0.345	0.330	0.350	1,170,000	400,450	0.3423	8.979	8.979	9.111	8.714	9.243	44,306	9.0383	0.00%
2000-05-18	0	0.340	0.325	0.340	0.320	0.340	330,000	109,800	0.3327	8.979	8.582	8.979	8.450	8.979	12,496	8.7865	0.00%
2000-05-17	0	0.340	0.340	0.345	0.340	0.365	595,000	208,750	0.3508	8.979	8.979	9.111	8.979	9.639	22,532	9.2648	-2.86%
2000-05-16	0	0.350	0.345	0.350	0.330	0.365	2,565,000	885,125	0.3451	9.243	9.111	9.243	8.714	9.639	97,132	9.1126	0.00%
2000-05-15	0	0.350	0.340	0.350	0.320	0.350	2,230,000	757,750	0.3398	9.243	8.979	9.243	8.450	9.243	84,446	8.9732	12.90%
2000-05-12	0	0.310	0.305	0.310	0.270	0.310	4,780,000	1,351,900	0.2828	8.186	8.054	8.186	7.130	8.186	181,010	7.4687	6.90%
2000-05-10	0	0.290	0.285	0.290	0.270	0.290	1,830,000	508,950	0.2781	7.658	7.526	7.658	7.130	7.658	69,299	7.3443	1.75%
2000-05-09	0	0.285	0.275	0.285	0.280	0.285	1,240,000	352,000	0.2839	7.526	7.262	7.526	7.394	7.526	46,957	7.4963	0.00%
2000-05-08	0	0.285	0.270	0.290	0.265	0.300	2,640,000	746,200	0.2827	7.526	7.130	7.658	6.998	7.922	99,972	7.4641	0.00%
2000-05-05	0	0.285	0.285	0.290	0.260	0.300	6,030,000	1,695,950	0.2813	7.526	7.526	7.658	6.866	7.922	228,345	7.4271	14.00%
2000-05-04	0	0.250	0.248	0.265	0.242	0.260	1,472,500	365,550	0.2483	6.602	6.549	6.998	6.391	6.866	55,761	6.5557	1.63%
2000-05-03	0	0.246	0.246	0.255	0.242	0.265	1,907,500	474,115	0.2486	6.496	6.496	6.734	6.391	6.998	72,234	6.5636	-1.60%
2000-05-02	0	0.250	0.244	0.270	0.245	0.250	1,995,000	493,950	0.2476	6.602	6.443	7.130	6.470	6.602	75,547	6.5383	0.00%
2000-04-28	0	0.250	0.250	0.260	0.247	0.280	1,595,000	403,265	0.2528	6.602	6.602	6.866	6.523	7.394	60,400	6.6766	-16.67%
2000-04-27	0	0.300	0.270	0.300	0.280	0.330	5,070,000	1,483,500	0.2926	7.922	7.130	7.922	7.394	8.714	191,992	7.7269	-10.45%
2000-04-26	0	0.335	0.325	0.335	0.330	0.345	5,250,000	1,778,000	0.3387	8.846	8.582	8.846	8.714	9.111	198,808	8.9433	-1.47%
2000-04-25	0	0.340	0.330	0.340	0.330	0.355	11,090,000	3,885,000	0.3503	8.979	8.714	8.979	8.714	9.375	419,958	9.2509	-2.86%
2000-04-20	0	0.350	0.340	0.350	0.340	0.360	3,025,000	1,065,150	0.3521	9.243	8.979	9.243	8.979	9.507	114,551	9.2985	-1.41%
2000-04-19	0	0.355	0.330	0.355	0.345	0.380	5,600,000	2,037,600	0.3639	9.375	8.714	9.375	9.111	10.03	212,062	9.6085	-2.74%
2000-04-18	0	0.365	0.350	0.365	0.350	0.375	3,710,000	1,351,100	0.3642	9.639	9.243	9.639	9.243	9.903	140,491	9.6170	4.29%
2000-04-17	0	0.350	0.350	0.360	0.330	0.390	615,000	223,950	0.3641	9.243	9.243	9.507	8.714	10.30	23,289	9.6162	-12.50%
2000-04-14	0	0.400	0.390	0.410	0.390	0.405	5,775,000	2,302,300	0.3987	10.56	10.30	10.83	10.30	10.70	218,689	10.528	-1.23%
2000-04-13	0	0.405	0.385	0.410	0.390	0.430	5,667,500	2,329,075	0.4110	10.70	10.17	10.83	10.30	11.36	214,618	10.852	-4.71%
2000-04-12	0	0.425	0.405	0.425	0.370	0.435	10,760,000	4,291,300	0.3988	11.22	10.70	11.22	9.771	11.49	407,461	10.532	11.84%
2000-04-11	0	0.380	0.360	0.380	0.365	0.420	5,575,000	2,144,175	0.3846	10.03	9.507	10.03	9.639	11.09	211,115	10.156	-15.56%
2000-04-10	0	0.450	0.435	0.455	0.435	0.495	5,645,000	2,588,700	0.4586	11.88	11.49	12.02	11.49	13.07	213,766	12.110	-8.16%
2000-04-07	0	0.490	0.475	0.485	0.465	0.530	5,490,000	2,687,800	0.4896	12.94	12.54	12.81	12.28	14.00	207,896	12.929	-3.92%
2000-04-06	0	0.510	0.495	0.520	0.495	0.520	4,730,000	2,396,500	0.5067	13.47	13.07	13.73	13.07	13.73	179,116	13.380	0.00%
2000-04-05	0	0.510	0.490	0.510	0.475	0.530	6,810,000	3,395,400	0.4986	13.47	12.94	13.47	12.54	14.00	257,882	13.166	-5.56%
2000-04-03	0	0.540	0.510	0.540	0.500	0.560	11,245,000	5,912,800	0.5258	14.26	13.47	14.26	13.20	14.79	425,827	13.885	-3.57%
2000-03-31	0	0.560	0.540	0.560	0.530	0.600	23,435,000	13,195,600	0.5631	14.79	14.26	14.79	14.00	15.84	887,440	14.869	-3.45%
2000-03-30	0	0.580	0.580	0.590	0.560	0.650	38,737,500	23,430,475	0.6049	15.32	15.32	15.58	14.79	17.16	1,466,918	15.973	0.00%
2000-03-29	0	0.580	0.580	0.590	0.520	0.610	12,700,000	7,207,050	0.5675	15.32	15.32	15.58	13.73	16.11	480,926	14.986	16.00%
2000-03-28	0	0.500	0.500	0.510	0.500	0.530	1,730,000	875,800	0.5062	13.20	13.20	13.47	13.20	14.00	65,512	13.369	-3.85%
2000-03-27	0	0.520	0.520	0.530	0.480	0.530	3,010,000	1,547,800	0.5142	13.73	13.73	14.00	12.68	14.00	113,983	13.579	0.00%
2000-03-24	0	0.520	0.510	0.530	0.510	0.540	1,771,000	934,480	0.5277	13.73	13.47	14.00	13.47	14.26	67,065	13.934	-3.70%
2000-03-23	0	0.540	0.530	0.560	0.530	0.560	5,085,000	2,749,450	0.5407	14.26	14.00	14.79	14.00	14.79	192,560	14.278	0.00%
2000-03-22	0	0.540	0.530	0.540	0.530	0.580	3,130,000	1,717,250	0.5486	14.26	14.00	14.26	14.00	15.32	118,527	14.488	-3.57%
2000-03-21	0	0.560	0.550	0.570	0.540	0.580	4,360,000	2,428,400	0.5570	14.79	14.52	15.05	14.26	15.32	165,105	14.708	0.00%
2000-03-20	0	0.560	0.550	0.580	0.530	0.600	5,945,000	3,389,400	0.5701	14.79	14.52	15.32	14.00	15.84	225,126	15.056	-6.67%
2000-03-17	0	0.600	0.590	0.620	0.530	0.600	1,720,000	987,100	0.5739	15.84	15.58	16.37	14.00	15.84	65,133	15.155	15.38%
2000-03-16	0	0.520	0.510	0.550	0.520	0.630	815,000	473,450	0.5809	13.73	13.47	14.52	13.73	16.64	30,863	15.341	4.00%
2000-03-15	0	0.500	0.490	0.550	0.420	0.570	6,270,000	2,997,750	0.4781	13.20	12.94	14.52	11.09	15.05	237,433	12.626	9.89%
2000-03-14	0	0.455	0.435	0.455	0.420	0.460	2,905,000	1,288,750	0.4436	12.02	11.49	12.02	11.09	12.15	110,007	11.715	3.41%
2000-03-13	0	0.440	0.440	0.455	0.420	0.475	6,755,700	3,060,001	0.4530	11.62	11.62	12.02	11.09	12.54	255,826	11.961	2.33%
2000-03-10	0	0.430	0.430	0.455	0.410	0.475	6,247,500	2,752,600	0.4406	11.36	11.36	12.02	10.83	12.54	236,581	11.635	-5.49%
2000-03-09	0	0.455	0.450	0.455	0.440	0.490	8,632,500	3,994,275	0.4627	12.02	11.88	12.02	11.62	12.94	326,897	12.219	-1.09%
2000-03-08	0	0.460	0.430	0.460	0.360	0.460	9,430,000	3,889,850	0.4125	12.15	11.36	12.15	9.507	12.15	357,097	10.893	21.05%
2000-03-07	0	0.380	0.375	0.380	0.370	0.405	3,582,500	1,384,925	0.3866	10.03	9.903	10.03	9.771	10.70	135,663	10.209	-9.52%
2000-03-06	0	0.420	0.380	0.420	0.380	0.440	7,507,500	2,975,600	0.3964	11.09	10.03	11.09	10.03	11.62	284,295	10.467	0.00%
2000-03-03	0	0.420	0.385	0.420	0.400	0.460	4,120,000	1,765,100	0.4284	11.09	10.17	11.09	10.56	12.15	156,017	11.314	-5.62%
2000-03-02	0	0.445	0.440	0.450	0.415	0.470	8,180,000	3,488,850	0.4265	11.75	11.62	11.88	10.96	12.41	309,762	11.263	11.25%
2000-03-01	0	2.000	1.870	2.000	1.800	2.100	1,697,000	3,242,340	1.9106	10.56	9.876	10.56	9.507	11.09	321,311	10.091	3.63%
2000-02-29	0	1.930	1.930	1.940	1.800	1.990	1,076,000	2,026,800	1.8836	10.19	10.19	10.25	9.507	10.51	203,731	9.9484	2.12%
2000-02-28	0	1.890	1.880	1.890	1.660	2.000	2,074,000	3,913,760	1.8871	9.982	9.929	9.982	8.767	10.56	392,693	9.9665	-4.55%
2000-02-25	0	1.980	1.870	2.000	1.840	2.300	1,937,500	3,858,985	1.9917	10.46	9.876	10.56	9.718	12.15	366,848	10.519	-10.00%
2000-02-24	0	2.200	2.125	2.200	2.125	2.375	2,566,450	5,669,918	2.2092	11.62	11.22	11.62	11.22	12.54	485,934	11.668	4.76%
2000-02-23	0	2.100	2.075	2.100	1.780	2.300	6,676,500	12,745,110	1.9090	11.09	10.96	11.09	9.401	12.15	1,264,134	10.082	18.64%
2000-02-22	0	1.770	1.700	1.760	1.690	1.950	1,640,500	2,902,900	1.7695	9.348	8.979	9.295	8.926	10.30	310,614	9.3457	-4.84%
2000-02-21	0	1.860	1.740	1.880	1.660	1.860	1,898,000	3,361,620	1.7711	9.824	9.190	9.929	8.767	9.824	359,369	9.3542	9.41%
2000-02-18	0	1.700	1.640	1.700	1.600	1.720	1,168,000	1,948,960	1.6686	8.979	8.662	8.979	8.450	9.084	221,150	8.8128	3.66%
2000-02-17	0	1.640	1.570	1.650	1.570	1.650	1,598,000	2,582,280	1.6159	8.662	8.292	8.714	8.292	8.714	302,567	8.5346	4.46%
2000-02-16	0	1.570	1.540	1.590	1.410	1.600	1,475,000	2,209,590	1.4980	8.292	8.133	8.398	7.447	8.450	279,278	7.9118	11.35%
2000-02-15	0	1.410	1.330	1.410	1.370	1.420	1,023,500	1,432,715	1.3998	7.447	7.024	7.447	7.236	7.500	193,790	7.3931	0.71%
2000-02-14	0	1.400	1.320	1.400	1.310	1.410	1,194,000	1,621,320	1.3579	7.394	6.972	7.394	6.919	7.447	226,073	7.1717	6.87%
2000-02-11	0	1.310	1.280	1.340	1.270	1.330	534,000	700,140	1.3111	6.919	6.760	7.077	6.707	7.024	101,108	6.9247	0.00%
2000-02-10	0	1.310	1.300	1.320	1.270	1.350	587,800	767,060	1.3050	6.919	6.866	6.972	6.707	7.130	111,295	6.8922	0.00%
2000-02-09	0	1.310	1.260	1.320	1.250	1.340	764,000	988,600	1.2940	6.919	6.655	6.972	6.602	7.077	144,656	6.8341	-2.24%
2000-02-08	0	1.340	1.220	1.350	1.340	1.360	113,500	151,920	1.3385	7.077	6.443	7.130	7.077	7.183	21,490	7.0693	0.00%
2000-02-03	0	1.340	1.280	1.340	1.280	1.420	682,200	926,844	1.3586	7.077	6.760	7.077	6.760	7.500	129,168	7.1755	-5.63%
2000-02-02	0	1.420	1.260	1.420	1.260	1.440	1,160,000	1,624,480	1.4004	7.500	6.655	7.500	6.655	7.605	219,635	7.3963	3.65%
2000-02-01	0	1.370	1.250	1.380	1.280	1.380	1,073,000	1,438,600	1.3407	7.236	6.602	7.288	6.760	7.288	203,163	7.0810	2.24%
2000-01-31	0	1.340	1.280	1.340	1.280	1.400	1,114,000	1,516,880	1.3617	7.077	6.760	7.077	6.760	7.394	210,926	7.1915	-6.94%
2000-01-28	0	1.440	1.370	1.440	1.390	1.510	1,590,000	2,309,400	1.4525	7.605	7.236	7.605	7.341	7.975	301,052	7.6711	0.70%
2000-01-27	0	1.430	1.430	1.480	1.420	1.510	2,284,000	3,345,120	1.4646	7.553	7.553	7.817	7.500	7.975	432,454	7.7352	-3.38%
2000-01-26	0	1.480	1.440	1.480	1.440	1.570	4,032,500	6,009,735	1.4903	7.817	7.605	7.817	7.605	8.292	763,517	7.8711	0.00%
2000-01-25	0	1.480	1.360	1.490	1.380	1.520	3,426,000	4,915,760	1.4348	7.817	7.183	7.869	7.288	8.028	648,682	7.5781	9.63%
2000-01-24	0	1.350	1.310	1.360	1.250	1.450	1,726,000	2,266,640	1.3132	7.130	6.919	7.183	6.602	7.658	326,802	6.9358	7.14%
2000-01-21	0	1.260	1.190	1.260	1.170	1.260	914,200	1,105,920	1.2097	6.655	6.285	6.655	6.179	6.655	173,095	6.3891	6.78%
2000-01-20	0	1.180	1.140	1.190	1.150	1.210	571,500	672,395	1.1765	6.232	6.021	6.285	6.074	6.391	108,208	6.2139	-3.28%
2000-01-19	0	1.220	-	1.230	1.130	1.220	748,000	884,220	1.1821	6.443	-	6.496	5.968	6.443	141,627	6.2433	-0.81%
2000-01-18	0	1.230	1.170	1.240	1.170	1.260	710,000	850,000	1.1972	6.496	6.179	6.549	6.179	6.655	134,432	6.3229	-1.60%
2000-01-17	0	1.250	1.200	1.250	1.190	1.270	703,000	864,560	1.2298	6.602	6.338	6.602	6.285	6.707	133,107	6.4952	0.81%
2000-01-14	0	1.240	1.070	1.240	1.070	1.240	1,072,732	1,201,159	1.1197	6.549	5.651	6.549	5.651	6.549	203,112	5.9138	18.10%
2000-01-13	0	1.050	-	1.060	1.050	1.080	300,000	321,000	1.0700	5.546	-	5.598	5.546	5.704	56,802	5.6512	0.00%
2000-01-12	0	1.050	1.030	1.100	1.050	1.130	714,000	772,720	1.0822	5.546	5.440	5.810	5.546	5.968	135,189	5.7158	-6.25%
2000-01-11	0	1.120	-	1.130	1.070	1.120	500,000	550,500	1.1010	5.915	-	5.968	5.651	5.915	94,670	5.8149	1.82%
2000-01-10	0	1.100	1.050	-	1.070	1.120	444,000	496,400	1.1180	5.810	5.546	-	5.651	5.915	84,067	5.9048	0.00%
2000-01-07	0	1.100	1.030	1.130	1.000	1.100	1,100,000	1,154,400	1.0495	5.810	5.440	5.968	5.281	5.810	208,275	5.5427	5.77%
2000-01-06	0	1.040	1.030	1.040	0.960	1.050	756,000	750,040	0.9921	5.493	5.440	5.493	5.070	5.546	143,142	5.2398	4.00%
2000-01-05	0	1.000	0.960	1.010	0.960	1.000	292,000	286,600	0.9815	5.281	5.070	5.334	5.070	5.281	55,288	5.1838	7.53%
2000-01-04	0	0.930	0.870	0.980	-	-	0	0	-	4.912	4.595	5.176	-	-	0	-	0.00%
2000-01-03	0	0.930	-	-	-	-	0	0	-	4.912	-	-	-	-	0	-	0.00%
1999-12-30	0	0.930	-	0.950	-	-	0	0	-	4.912	-	5.017	-	-	0	-	0.00%
1999-12-29	0	0.930	-	-	-	-	0	0	-	4.912	-	-	-	-	0	-	0.00%
1999-12-28	0	0.930	0.850	-	-	-	0	0	-	4.912	4.489	-	-	-	0	-	0.00%
1999-12-24	0	0.930	-	-	-	-	0	0	-	4.912	-	-	-	-	0	-	0.00%
1999-12-23	0	0.930	-	0.930	0.920	0.940	105,000	98,530	0.9384	4.912	-	4.912	4.859	4.965	19,881	4.9560	1.09%
1999-12-22	0	0.920	0.840	-	-	-	0	0	-	4.859	4.436	-	-	-	0	-	0.00%
1999-12-21	0	0.920	0.830	-	-	-	0	0	-	4.859	4.384	-	-	-	0	-	0.00%
1999-12-20	0	0.920	0.840	-	-	-	14,000	12,740	0.9100	4.859	4.436	-	-	-	2,651	4.8061	0.00%
1999-12-17	0	0.920	0.850	-	0.920	0.920	20,000	18,400	0.9200	4.859	4.489	-	4.859	4.859	3,787	4.8590	9.52%
1999-12-16	0	0.840	0.840	0.920	0.840	0.840	5,000	4,150	0.8300	4.436	4.436	4.859	4.436	4.436	947	4.3836	-6.67%
1999-12-15	0	0.900	0.830	0.900	0.850	0.900	80,000	69,500	0.8688	4.753	4.384	4.753	4.489	4.753	15,147	4.5883	0.00%
1999-12-14	0	0.900	0.830	0.900	0.840	0.900	102,000	85,800	0.8412	4.753	4.384	4.753	4.436	4.753	19,313	4.4427	0.00%
1999-12-13	0	0.900	0.850	-	0.850	0.900	24,000	20,580	0.8575	4.753	4.489	-	4.489	4.753	4,544	4.5289	3.45%
1999-12-10	0	0.870	-	0.870	-	-	0	0	-	4.595	-	4.595	-	-	0	-	0.00%
1999-12-09	0	0.870	0.800	0.870	-	-	0	0	-	4.595	4.225	4.595	-	-	0	-	0.00%
1999-12-08	0	0.870	0.800	-	-	-	0	0	-	4.595	4.225	-	-	-	0	-	0.00%
1999-12-07	0	0.870	0.810	0.870	0.810	0.870	12,500	10,700	0.8560	4.595	4.278	4.595	4.278	4.595	2,367	4.5209	1.16%
1999-12-06	0	0.860	0.860	-	0.850	0.850	30,000	25,500	0.8500	4.542	4.542	-	4.489	4.489	5,680	4.4893	-2.27%
1999-12-03	0	0.880	-	0.920	-	-	0	0	-	4.648	-	4.859	-	-	0	-	0.00%
1999-12-02	0	0.880	-	0.880	0.880	0.880	30,000	26,400	0.8800	4.648	-	4.648	4.648	4.648	5,680	4.6477	1.15%
1999-12-01	0	0.870	-	-	-	-	0	0	-	4.595	-	-	-	-	0	-	0.00%
1999-11-30	0	0.870	-	0.880	-	-	0	0	-	4.595	-	4.648	-	-	0	-	0.00%
1999-11-29	0	0.870	-	-	-	-	0	0	-	4.595	-	-	-	-	0	-	0.00%
1999-11-26	0	0.870	-	-	-	-	0	0	-	4.595	-	-	-	-	0	-	0.00%
1999-11-25	0	0.870	-	0.900	0.870	0.870	50,545	43,947	0.8695	4.595	-	4.753	4.595	4.595	9,570	4.5921	-1.14%
1999-11-24	0	0.880	-	-	-	-	0	0	-	4.648	-	-	-	-	0	-	0.00%
1999-11-23	0	0.880	-	0.890	-	-	0	0	-	4.648	-	4.701	-	-	0	-	0.00%
1999-11-22	0	0.880	-	0.890	0.880	0.880	30,000	26,400	0.8800	4.648	-	4.701	4.648	4.648	5,680	4.6477	0.00%
1999-11-19	0	0.880	-	0.880	0.840	0.880	84,000	70,960	0.8448	4.648	-	4.648	4.436	4.648	15,905	4.4616	3.53%
1999-11-18	0	0.850	-	-	-	-	0	0	-	4.489	-	-	-	-	0	-	0.00%
1999-11-17	0	0.850	-	0.890	-	-	0	0	-	4.489	-	4.701	-	-	0	-	0.00%
1999-11-16	0	0.850	-	0.870	-	-	0	0	-	4.489	-	4.595	-	-	0	-	0.00%
1999-11-15	0	0.850	-	0.860	0.850	0.850	50,000	42,500	0.8500	4.489	-	4.542	4.489	4.489	9,467	4.4893	0.00%
1999-11-12	0	0.850	-	-	-	-	0	0	-	4.489	-	-	-	-	0	-	0.00%
1999-11-11	0	0.850	-	-	-	-	0	0	-	4.489	-	-	-	-	0	-	0.00%
1999-11-10	0	0.850	-	0.860	-	-	0	0	-	4.489	-	4.542	-	-	0	-	0.00%
1999-11-09	0	0.850	-	0.850	-	-	0	0	-	4.489	-	4.489	-	-	0	-	0.00%
1999-11-08	0	0.850	-	0.860	-	-	0	0	-	4.489	-	4.542	-	-	0	-	0.00%
1999-11-05	0	0.850	0.840	0.860	-	-	0	0	-	4.489	4.436	4.542	-	-	0	-	0.00%
1999-11-04	0	0.850	0.830	0.850	0.850	0.850	16,000	13,600	0.8500	4.489	4.384	4.489	4.489	4.489	3,029	4.4893	0.00%
1999-11-03	0	0.850	-	-	0.850	0.850	50,000	42,500	0.8500	4.489	-	-	4.489	4.489	9,467	4.4893	1.19%
1999-11-02	0	0.840	0.830	0.850	0.840	0.840	18,000	15,120	0.8400	4.436	4.384	4.489	4.436	4.436	3,408	4.4364	-1.18%
1999-11-01	0	0.850	0.820	0.850	0.850	0.850	50,000	42,500	0.8500	4.489	4.331	4.489	4.489	4.489	9,467	4.4893	1.19%
1999-10-29	0	0.840	-	0.840	0.840	0.840	44,000	36,960	0.8400	4.436	-	4.436	4.436	4.436	8,331	4.4364	5.00%
1999-10-28	0	0.800	0.800	-	-	-	1,600	1,184	0.7400	4.225	4.225	-	-	-	303	3.9083	0.00%
1999-10-27	0	0.800	0.760	-	0.800	0.800	70,000	57,500	0.8214	4.225	4.014	-	4.225	4.225	13,254	4.3384	-3.61%
1999-10-26	0	0.830	0.830	0.880	-	-	0	0	-	4.384	4.384	4.648	-	-	0	-	0.00%
1999-10-25	0	0.830	-	0.870	0.830	0.830	50,000	41,500	0.8300	4.384	-	4.595	4.384	4.384	9,467	4.3836	-2.35%
1999-10-22	0	0.850	0.820	0.880	0.850	0.850	140,000	119,000	0.8500	4.489	4.331	4.648	4.489	4.489	26,508	4.4893	1.19%
1999-10-21	0	0.840	0.810	-	0.840	0.840	100,000	84,000	0.8400	4.436	4.278	-	4.436	4.436	18,934	4.4364	1.20%
1999-10-20	0	0.830	0.810	0.840	0.830	0.830	30,000	24,900	0.8300	4.384	4.278	4.436	4.384	4.384	5,680	4.3836	-1.19%
1999-10-19	0	0.840	0.810	0.850	0.840	0.840	30,000	25,200	0.8400	4.436	4.278	4.489	4.436	4.436	5,680	4.4364	0.00%
1999-10-15	0	0.840	0.820	0.860	0.840	0.840	30,000	25,200	0.8400	4.436	4.331	4.542	4.436	4.436	5,680	4.4364	-1.18%
1999-10-14	0	0.850	0.800	0.850	0.850	0.850	90,000	76,500	0.8500	4.489	4.225	4.489	4.489	4.489	17,041	4.4893	2.41%
1999-10-13	0	0.830	0.810	-	0.830	0.830	50,000	41,500	0.8300	4.384	4.278	-	4.384	4.384	9,467	4.3836	0.00%
1999-10-12	0	0.830	0.790	0.830	0.830	0.830	30,000	24,900	0.8300	4.384	4.172	4.384	4.384	4.384	5,680	4.3836	-1.19%
1999-10-11	0	0.840	0.800	0.850	0.810	0.840	70,000	57,900	0.8271	4.436	4.225	4.489	4.278	4.436	13,254	4.3685	2.44%
1999-10-08	0	0.820	0.820	0.870	0.810	0.810	36,000	29,160	0.8100	4.331	4.331	4.595	4.278	4.278	6,816	4.2780	-3.53%
1999-10-07	0	0.850	0.800	-	0.830	0.850	130,000	109,500	0.8423	4.489	4.225	-	4.384	4.489	24,614	4.4486	4.94%
1999-10-06	0	0.810	0.770	0.870	0.810	0.810	30,000	24,300	0.8100	4.278	4.067	4.595	4.278	4.278	5,680	4.2780	-4.71%
1999-10-05	0	0.850	0.810	-	0.850	0.850	60,000	51,000	0.8500	4.489	4.278	-	4.489	4.489	11,360	4.4893	1.19%
1999-10-04	0	0.840	-	-	0.840	0.840	60,000	50,400	0.8400	4.436	-	-	4.436	4.436	11,360	4.4364	-1.18%
1999-09-30	0	0.850	0.810	-	0.840	0.850	106,000	89,600	0.8453	4.489	4.278	-	4.436	4.489	20,070	4.4643	3.66%
1999-09-29	0	0.820	-	0.830	0.820	0.820	50,000	41,000	0.8200	4.331	-	4.384	4.331	4.331	9,467	4.3308	-3.53%
1999-09-28	0	0.850	0.810	0.880	0.850	0.850	50,000	42,500	0.8500	4.489	4.278	4.648	4.489	4.489	9,467	4.4893	0.00%
1999-09-27	0	0.850	-	0.860	0.830	0.850	100,000	84,000	0.8400	4.489	-	4.542	4.384	4.489	18,934	4.4364	1.19%
1999-09-24	0	0.840	0.760	0.850	0.800	0.840	220,000	180,400	0.8200	4.436	4.014	4.489	4.225	4.436	41,655	4.3308	-1.18%
1999-09-23	0	0.850	-	0.850	0.850	0.850	80,000	68,000	0.8500	4.489	-	4.489	4.489	4.489	15,147	4.4893	-2.30%
1999-09-22	0	0.870	-	0.870	0.830	0.870	100,000	86,020	0.8602	4.595	-	4.595	4.384	4.595	18,934	4.5431	3.57%
1999-09-21	0	0.840	0.820	0.840	0.850	0.850	50,000	42,500	0.8500	4.436	4.331	4.436	4.489	4.489	9,467	4.4893	-2.33%
1999-09-20	0	0.860	0.830	0.860	0.850	0.870	157,000	134,430	0.8562	4.542	4.384	4.542	4.489	4.595	29,727	4.5222	-3.37%
1999-09-17	0	0.890	-	0.890	0.830	0.890	102,000	88,280	0.8655	4.701	-	4.701	4.384	4.701	19,313	4.5711	1.14%
1999-09-15	0	0.880	0.830	0.880	0.850	0.880	90,000	78,000	0.8667	4.648	4.384	4.648	4.489	4.648	17,041	4.5773	0.00%
1999-09-14	0	0.880	-	0.880	0.840	0.880	142,000	121,660	0.8568	4.648	-	4.648	4.436	4.648	26,886	4.5250	1.15%
1999-09-13	0	0.870	-	0.870	0.830	0.870	130,000	110,600	0.8508	4.595	-	4.595	4.384	4.595	24,614	4.4933	0.00%
1999-09-10	0	0.870	-	0.880	0.850	0.870	100,000	86,000	0.8600	4.595	-	4.648	4.489	4.595	18,934	4.5421	2.35%
1999-09-09	0	0.850	-	0.850	0.860	0.870	102,000	87,740	0.8602	4.489	-	4.489	4.542	4.595	19,313	4.5431	-2.30%
1999-09-08	0	0.870	0.810	0.880	0.850	0.870	200,000	171,500	0.8575	4.595	4.278	4.648	4.489	4.595	37,868	4.5289	1.16%
1999-09-07	0	0.860	-	0.860	0.850	0.860	200,000	170,500	0.8525	4.542	-	4.542	4.489	4.542	37,868	4.5025	1.18%
1999-09-06	0	0.850	0.820	0.850	0.820	0.850	130,000	109,700	0.8438	4.489	4.331	4.489	4.331	4.489	24,614	4.4568	-3.41%
1999-09-03	0	0.880	0.830	0.880	0.860	0.880	82,000	70,860	0.8641	4.648	4.384	4.648	4.542	4.648	15,526	4.5640	3.53%
1999-09-02	0	0.850	-	0.850	0.850	0.870	100,000	85,600	0.8560	4.489	-	4.489	4.489	4.595	18,934	4.5209	1.19%
1999-09-01	0	0.840	-	0.850	0.840	0.850	80,000	67,500	0.8438	4.436	-	4.489	4.436	4.489	15,147	4.4563	-2.33%
1999-08-31	0	0.860	0.850	0.890	0.860	0.870	100,000	86,300	0.8630	4.542	4.489	4.701	4.542	4.595	18,934	4.5579	-5.49%
1999-08-30	0	0.910	0.870	0.910	0.880	0.910	104,000	92,800	0.8923	4.806	4.595	4.806	4.648	4.806	19,691	4.7127	-2.15%
1999-08-27	0	0.930	0.860	0.930	0.910	0.930	30,000	27,500	0.9167	4.912	4.542	4.912	4.806	4.912	5,680	4.8414	3.33%
1999-08-26	0	0.900	0.820	0.900	0.880	0.920	98,000	86,920	0.8869	4.753	4.331	4.753	4.648	4.859	18,555	4.6844	1.12%
1999-08-25	0	0.890	0.820	0.890	0.860	0.900	170,000	149,700	0.8806	4.701	4.331	4.701	4.542	4.753	32,188	4.6508	4.71%
1999-08-24	1	0.850	-	-	-	-	0	0	-	4.489	-	-	-	-	0	-	0.00%
1999-08-23	0	0.850	0.800	0.870	0.850	0.850	30,000	25,500	0.8500	4.489	4.225	4.595	4.489	4.489	5,680	4.4893	1.19%
1999-08-20	0	0.840	0.840	0.850	0.820	0.830	60,000	49,500	0.8250	4.436	4.436	4.489	4.331	4.384	11,360	4.3572	-1.18%
1999-08-19	0	0.850	0.810	0.870	0.850	0.850	20,000	17,000	0.8500	4.489	4.278	4.595	4.489	4.489	3,787	4.4893	-5.56%
1999-08-18	0	0.900	-	0.900	0.900	0.900	2,000	1,800	0.9000	4.753	-	4.753	4.753	4.753	379	4.7533	0.00%
1999-08-17	0	0.900	-	0.900	-	-	0	0	-	4.753	-	4.753	-	-	0	-	-2.17%
1999-08-16	0	0.920	-	0.920	0.920	0.920	2,000	1,840	0.9200	4.859	-	4.859	4.859	4.859	379	4.8590	2.22%
1999-08-13	0	0.900	-	0.900	0.900	0.900	2,000	1,800	0.9000	4.753	-	4.753	4.753	4.753	379	4.7533	1.12%
1999-08-12	0	0.890	-	0.900	-	-	0	0	-	4.701	-	4.753	-	-	0	-	0.00%
1999-08-11	0	0.890	-	0.900	0.890	0.890	105,537	93,790	0.8887	4.701	-	4.753	4.701	4.701	19,982	4.6936	3.49%
1999-08-10	0	0.860	-	0.890	0.860	0.860	31,000	26,600	0.8581	4.542	-	4.701	4.542	4.542	5,870	4.5319	-3.37%
1999-08-09	0	0.890	-	0.890	0.880	0.890	62,000	54,580	0.8803	4.701	-	4.701	4.648	4.701	11,739	4.6494	-1.11%
1999-08-06	0	0.900	0.850	0.900	0.780	0.900	120,000	101,300	0.8442	4.753	4.489	4.753	4.120	4.753	22,721	4.4585	1.12%
1999-08-05	0	0.890	0.850	0.890	0.850	0.900	178,000	157,500	0.8848	4.701	4.489	4.701	4.489	4.753	33,703	4.6732	-1.11%
1999-08-04	0	0.900	-	0.900	0.890	0.900	74,000	65,900	0.8905	4.753	-	4.753	4.701	4.753	14,011	4.7034	0.00%
1999-08-03	0	0.900	-	0.910	0.890	0.900	68,000	61,120	0.8988	4.753	-	4.806	4.701	4.753	12,875	4.7471	0.00%
1999-08-02	0	0.900	-	0.900	0.880	0.900	72,000	64,000	0.8889	4.753	-	4.753	4.648	4.753	13,633	4.6947	-1.10%
1999-07-30	0	0.910	0.880	0.920	0.910	0.920	70,000	64,160	0.9166	4.806	4.648	4.859	4.806	4.859	13,254	4.8409	1.11%
1999-07-29	0	0.900	-	0.900	0.860	0.930	70,000	61,280	0.8754	4.753	-	4.753	4.542	4.912	13,254	4.6236	-2.17%
1999-07-28	0	0.920	-	0.930	0.800	0.930	110,000	95,400	0.8673	4.859	-	4.912	4.225	4.912	20,827	4.5805	2.22%
1999-07-27	0	0.900	-	0.950	0.900	0.920	144,000	130,000	0.9028	4.753	-	5.017	4.753	4.859	27,265	4.7680	-2.17%
1999-07-26	0	0.920	-	0.930	0.920	0.920	50,000	46,000	0.9200	4.859	-	4.912	4.859	4.859	9,467	4.8590	0.00%
1999-07-23	0	0.920	-	-	-	-	0	0	-	4.859	-	-	-	-	0	-	0.00%
1999-07-22	0	0.920	-	0.950	-	-	0	0	-	4.859	-	5.017	-	-	0	-	0.00%
1999-07-21	0	0.920	-	0.950	-	-	0	0	-	4.859	-	5.017	-	-	0	-	0.00%
1999-07-20	0	0.920	-	0.950	-	-	0	0	-	4.859	-	5.017	-	-	0	-	0.00%
1999-07-19	0	0.920	0.880	0.920	0.920	0.920	40,000	36,800	0.9200	4.859	4.648	4.859	4.859	4.859	7,574	4.8590	-2.13%
1999-07-16	0	0.940	0.920	0.980	-	-	0	0	-	4.965	4.859	5.176	-	-	0	-	0.00%
1999-07-15	0	0.940	-	0.960	0.940	0.940	76,000	71,440	0.9400	4.965	-	5.070	4.965	4.965	14,390	4.9646	0.00%
1999-07-14	0	0.940	-	0.950	0.940	0.940	236,000	221,840	0.9400	4.965	-	5.017	4.965	4.965	44,684	4.9646	-1.05%
1999-07-13	0	0.950	0.930	0.960	0.950	0.970	181,000	173,010	0.9559	5.017	4.912	5.070	5.017	5.123	34,271	5.0483	0.00%
1999-07-12	0	0.950	-	0.950	0.950	0.950	20,000	19,000	0.9500	5.017	-	5.017	5.017	5.017	3,787	5.0174	0.00%
1999-07-09	0	0.950	-	0.970	-	-	0	0	-	5.017	-	5.123	-	-	0	-	0.00%
1999-07-08	0	0.950	-	0.970	-	-	0	0	-	5.017	-	5.123	-	-	0	-	0.00%
1999-07-07	0	0.950	-	0.950	-	-	0	0	-	5.017	-	5.017	-	-	0	-	-2.06%
1999-07-06	0	0.970	-	0.970	0.970	0.970	30,000	29,100	0.9700	5.123	-	5.123	5.123	5.123	5,680	5.1230	2.11%
1999-07-05	0	0.950	-	0.970	-	-	0	0	-	5.017	-	5.123	-	-	0	-	0.00%
1999-07-02	0	0.950	-	0.970	0.950	0.950	200,000	190,000	0.9500	5.017	-	5.123	5.017	5.017	37,868	5.0174	-2.06%
1999-06-30	0	0.970	-	0.970	-	-	0	0	-	5.123	-	5.123	-	-	0	-	0.00%
1999-06-29	0	0.970	-	0.990	-	-	0	0	-	5.123	-	5.229	-	-	0	-	0.00%
1999-06-28	0	0.970	-	0.990	-	-	0	0	-	5.123	-	5.229	-	-	0	-	0.00%
1999-06-25	0	0.970	-	0.970	-	-	0	0	-	5.123	-	5.123	-	-	0	-	-3.00%
1999-06-24	0	1.000	-	1.000	-	-	0	0	-	5.281	-	5.281	-	-	0	-	0.00%
1999-06-23	0	1.000	-	1.000	-	-	0	0	-	5.281	-	5.281	-	-	0	-	0.00%
1999-06-22	0	1.000	-	1.000	-	-	0	0	-	5.281	-	5.281	-	-	0	-	0.00%
1999-06-21	0	1.000	-	1.000	-	-	0	0	-	5.281	-	5.281	-	-	0	-	0.00%
1999-06-17	0	1.000	0.960	1.000	-	-	50,000	50,000	1.0000	5.281	5.070	5.281	-	-	9,467	5.2815	0.00%
1999-06-16	0	1.000	0.990	1.000	1.000	1.020	108,000	109,040	1.0096	5.281	5.229	5.281	5.281	5.387	20,449	5.3323	-3.85%
1999-06-15	0	1.040	1.000	1.060	0.830	1.060	749,000	747,330	0.9978	5.493	5.281	5.598	4.384	5.598	141,816	5.2697	31.65%
1999-06-14	0	0.790	0.760	0.800	0.750	0.790	150,000	114,400	0.7627	4.172	4.014	4.225	3.961	4.172	28,401	4.0280	11.27%
1999-06-11	0	0.710	0.700	0.740	0.710	0.710	50,000	35,500	0.7100	3.750	3.697	3.908	3.750	3.750	9,467	3.7499	-4.05%
1999-06-10	0	0.740	0.700	0.750	-	-	0	0	-	3.908	3.697	3.961	-	-	0	-	0.00%
1999-06-09	0	0.740	0.700	0.750	-	-	0	0	-	3.908	3.697	3.961	-	-	0	-	0.00%
1999-06-08	0	0.740	0.740	0.750	0.700	0.710	50,000	35,100	0.7020	3.908	3.908	3.961	3.697	3.750	9,467	3.7076	5.71%
1999-06-07	0	0.700	0.690	0.700	-	-	0	0	-	3.697	3.644	3.697	-	-	0	-	-2.78%
1999-06-04	0	0.720	0.720	0.730	0.700	0.700	30,000	21,000	0.7000	3.803	3.803	3.855	3.697	3.697	5,680	3.6970	2.86%
1999-06-03	0	0.700	0.660	0.700	-	-	0	0	-	3.697	3.486	3.697	-	-	0	-	0.00%
1999-06-02	0	0.700	0.670	0.700	-	-	0	0	-	3.697	3.539	3.697	-	-	0	-	0.00%
1999-06-01	0	0.700	0.680	0.700	0.700	0.700	30,000	21,000	0.7000	3.697	3.591	3.697	3.697	3.697	5,680	3.6970	2.94%
1999-05-31	0	0.680	0.660	-	-	-	0	0	-	3.591	3.486	-	-	-	0	-	0.00%
1999-05-28	0	0.680	0.640	0.700	-	-	5	3	0.6000	3.591	3.380	3.697	-	-	1	3.1689	0.00%
1999-05-27	0	0.680	-	0.680	0.680	0.680	10,000	6,800	0.6800	3.591	-	3.591	3.591	3.591	1,893	3.5914	0.00%
1999-05-26	0	0.680	0.620	0.700	0.670	0.680	230,000	155,400	0.6757	3.591	3.275	3.697	3.539	3.591	43,548	3.5684	3.03%
1999-05-25	0	0.660	0.650	0.670	0.640	0.660	400,000	259,000	0.6475	3.486	3.433	3.539	3.380	3.486	75,736	3.4198	-2.94%
1999-05-24	0	0.680	-	0.680	0.680	0.680	130,000	88,400	0.6800	3.591	-	3.591	3.591	3.591	24,614	3.5914	-1.45%
1999-05-21	0	0.690	-	0.690	-	-	0	0	-	3.644	-	3.644	-	-	0	-	0.00%
1999-05-20	0	0.690	0.680	0.700	0.690	0.690	100,000	69,000	0.6900	3.644	3.591	3.697	3.644	3.644	18,934	3.6442	4.55%
1999-05-19	0	0.660	0.620	0.660	0.600	0.660	90,000	56,520	0.6280	3.486	3.275	3.486	3.169	3.486	17,041	3.3168	10.00%
1999-05-18	0	0.600	0.580	0.620	0.600	0.600	50,000	30,000	0.6000	3.169	3.063	3.275	3.169	3.169	9,467	3.1689	3.45%
1999-05-17	0	0.580	0.520	0.600	0.580	0.580	50,000	29,000	0.5800	3.063	2.746	3.169	3.063	3.063	9,467	3.0633	3.57%
1999-05-14	0	0.560	0.550	0.600	0.530	0.560	158,000	86,940	0.5503	2.958	2.905	3.169	2.799	2.958	29,916	2.9062	3.70%
1999-05-13	0	0.540	0.495	0.540	0.500	0.540	304,000	154,660	0.5088	2.852	2.614	2.852	2.641	2.852	57,560	2.6870	8.00%
1999-05-12	0	0.500	0.500	0.510	0.485	0.500	288,000	143,180	0.4972	2.641	2.641	2.694	2.562	2.641	54,530	2.6257	2.04%
1999-05-11	0	0.490	0.490	0.495	-	-	0	0	-	2.588	2.588	2.614	-	-	0	-	3.16%
1999-05-10	0	0.475	-	0.500	-	-	0	0	-	2.509	-	2.641	-	-	0	-	0.00%
1999-05-07	0	0.475	0.470	0.500	0.470	0.480	100,000	47,550	0.4755	2.509	2.482	2.641	2.482	2.535	18,934	2.5113	-3.06%
1999-05-06	0	0.490	0.490	0.500	0.460	0.500	131,500	63,460	0.4826	2.588	2.588	2.641	2.429	2.641	24,898	2.5488	2.08%
1999-05-05	0	0.480	0.450	0.520	0.460	0.500	200,000	96,750	0.4838	2.535	2.377	2.746	2.429	2.641	37,868	2.5549	0.00%
1999-05-04	0	0.480	-	0.500	0.460	0.480	120,000	56,200	0.4683	2.535	-	2.641	2.429	2.535	22,721	2.4735	9.09%
1999-05-03	0	0.440	-	0.470	-	-	0	0	-	2.324	-	2.482	-	-	0	-	0.00%
1999-04-30	0	0.440	0.420	0.460	0.420	0.440	72,000	31,240	0.4339	2.324	2.218	2.429	2.218	2.324	13,633	2.2916	6.02%
1999-04-29	0	0.415	-	0.435	0.415	0.435	70,000	29,450	0.4207	2.192	-	2.297	2.192	2.297	13,254	2.2220	-7.78%
1999-04-28	0	0.450	-	0.470	0.450	0.450	20,000	9,000	0.4500	2.377	-	2.482	2.377	2.377	3,787	2.3767	7.14%
1999-04-27	0	0.420	-	0.440	-	-	0	0	-	2.218	-	2.324	-	-	0	-	0.00%
1999-04-26	0	0.420	0.400	-	-	-	3	1	0.3333	2.218	2.113	-	-	-	1	1.7605	0.00%
1999-04-23	0	0.420	0.420	0.440	0.360	0.400	92,500	36,070	0.3899	2.218	2.218	2.324	1.901	2.113	17,514	2.0595	20.00%
1999-04-22	0	0.350	0.350	0.370	0.350	0.350	100,000	35,000	0.3500	1.849	1.849	1.954	1.849	1.849	18,934	1.8485	9.38%
1999-04-21	0	0.320	0.310	0.320	0.290	0.320	160,000	48,200	0.3013	1.690	1.637	1.690	1.532	1.690	30,295	1.5910	18.52%
1999-04-20	0	0.270	0.270	-	0.270	0.270	12,000	3,240	0.2700	1.426	1.426	-	1.426	1.426	2,272	1.4260	0.00%
1999-04-19	0	0.270	0.270	0.290	-	-	0	0	-	1.426	1.426	1.532	-	-	0	-	12.50%
1999-04-16	0	0.240	0.240	-	-	-	0	0	-	1.268	1.268	-	-	-	0	-	0.00%
1999-04-15	0	0.240	0.240	-	-	-	0	0	-	1.268	1.268	-	-	-	0	-	4.35%
1999-04-14	0	0.230	0.230	-	0.230	0.230	5,000	1,130	0.2260	1.215	1.215	-	1.215	1.215	947	1.1936	4.55%
1999-04-13	0	0.220	0.220	-	-	-	0	0	-	1.162	1.162	-	-	-	0	-	4.76%
1999-04-12	0	0.210	-	-	-	-	0	0	-	1.109	-	-	-	-	0	-	0.00%
1999-04-09	0	0.210	0.210	-	-	-	0	0	-	1.109	1.109	-	-	-	0	-	7.14%
1999-04-08	0	0.196	0.196	-	0.196	0.210	52,000	10,472	0.2014	1.035	1.035	-	1.035	1.109	9,846	1.0636	-2.00%
1999-04-07	0	0.200	-	0.200	0.200	0.204	350,000	71,200	0.2034	1.056	-	1.056	1.056	1.077	66,269	1.0744	-3.85%
1999-04-01	0	0.208	-	0.208	0.213	0.213	100,000	21,300	0.2130	1.099	-	1.099	1.125	1.125	18,934	1.1250	-4.59%
1999-03-31	0	0.218	-	0.218	0.218	0.230	234,000	52,820	0.2257	1.151	-	1.151	1.151	1.215	44,306	1.1922	-12.80%
1999-03-30	0	0.250	-	-	-	-	0	0	-	1.320	-	-	-	-	0	-	0.00%
1999-03-29	0	0.250	-	0.250	-	-	0	0	-	1.320	-	1.320	-	-	0	-	0.00%
1999-03-26	0	0.250	-	0.250	-	-	0	0	-	1.320	-	1.320	-	-	0	-	0.00%
1999-03-25	0	0.250	-	0.250	0.250	0.250	250,000	62,500	0.2500	1.320	-	1.320	1.320	1.320	47,335	1.3204	0.00%
1999-03-24	0	0.250	-	0.250	-	-	0	0	-	1.320	-	1.320	-	-	0	-	0.00%
1999-03-23	0	0.250	-	0.250	0.250	0.250	2,000	500	0.2500	1.320	-	1.320	1.320	1.320	379	1.3204	-16.67%
1999-03-22	0	0.300	-	-	-	-	0	0	-	1.584	-	-	-	-	0	-	0.00%
1999-03-19	0	0.300	-	0.300	-	-	0	0	-	1.584	-	1.584	-	-	0	-	0.00%
1999-03-18	0	0.300	-	0.300	0.300	0.300	100,000	30,000	0.3000	1.584	-	1.584	1.584	1.584	18,934	1.5844	0.00%
1999-03-17	0	0.300	0.280	0.300	-	-	0	0	-	1.584	1.479	1.584	-	-	0	-	-14.29%
1999-03-16	0	0.350	-	0.350	-	-	0	0	-	1.849	-	1.849	-	-	0	-	-12.50%
1999-03-15	0	0.400	-	0.400	-	-	0	0	-	2.113	-	2.113	-	-	0	-	-6.98%
1999-03-12	0	0.430	-	-	-	-	0	0	-	2.271	-	-	-	-	0	-	0.00%
1999-03-11	0	0.430	-	-	-	-	0	0	-	2.271	-	-	-	-	0	-	0.00%
1999-03-10	0	0.430	0.400	0.430	0.430	0.450	14,000	6,100	0.4357	2.271	2.113	2.271	2.271	2.377	2,651	2.3012	-14.00%
1999-03-09	0	0.500	-	-	-	-	0	0	-	2.641	-	-	-	-	0	-	0.00%
1999-03-08	0	0.500	-	0.500	-	-	0	0	-	2.641	-	2.641	-	-	0	-	-9.09%
1999-03-05	0	0.550	-	0.550	-	-	0	0	-	2.905	-	2.905	-	-	0	-	0.00%
1999-03-04	0	0.550	-	0.550	-	-	0	0	-	2.905	-	2.905	-	-	0	-	-8.33%
1999-03-03	0	0.600	-	0.600	-	-	0	0	-	3.169	-	3.169	-	-	0	-	-7.69%
1999-03-02	0	0.650	-	0.650	-	-	0	0	-	3.433	-	3.433	-	-	0	-	-7.14%
1999-03-01	0	0.700	-	0.700	-	-	0	0	-	3.697	-	3.697	-	-	0	-	-6.67%
1999-02-26	0	0.750	-	0.750	-	-	0	0	-	3.961	-	3.961	-	-	0	-	-8.54%
1999-02-25	0	0.820	-	0.820	-	-	0	0	-	4.331	-	4.331	-	-	0	-	-6.82%
1999-02-24	0	0.880	-	0.880	-	-	0	0	-	4.648	-	4.648	-	-	0	-	0.00%
1999-02-23	0	0.880	-	-	-	-	0	0	-	4.648	-	-	-	-	0	-	0.00%
1999-02-22	0	0.880	-	-	-	-	0	0	-	4.648	-	-	-	-	0	-	0.00%
1999-02-19	0	0.880	-	-	-	-	0	0	-	4.648	-	-	-	-	0	-	0.00%
1999-02-15	0	0.880	-	-	-	-	0	0	-	4.648	-	-	-	-	0	-	0.00%
1999-02-12	0	0.880	-	-	-	-	0	0	-	4.648	-	-	-	-	0	-	0.00%
1999-02-11	0	0.880	-	-	-	-	0	0	-	4.648	-	-	-	-	0	-	0.00%
1999-02-10	0	0.880	-	-	-	-	0	0	-	4.648	-	-	-	-	0	-	0.00%
1999-02-09	0	0.880	-	-	-	-	0	0	-	4.648	-	-	-	-	0	-	0.00%
1999-02-08	0	0.880	-	-	-	-	0	0	-	4.648	-	-	-	-	0	-	0.00%
1999-02-05	0	0.880	-	0.880	-	-	0	0	-	4.648	-	4.648	-	-	0	-	-1.12%
1999-02-04	0	0.890	-	0.890	-	-	0	0	-	4.701	-	4.701	-	-	0	-	-1.11%
1999-02-03	0	0.900	-	-	-	-	0	0	-	4.753	-	-	-	-	0	-	0.00%
1999-02-02	0	0.900	-	0.900	-	-	0	0	-	4.753	-	4.753	-	-	0	-	0.00%
1999-02-01	0	0.900	-	0.900	-	-	1,500	1,200	0.8000	4.753	-	4.753	-	-	284	4.2252	0.00%
1999-01-29	0	0.900	-	0.900	-	-	0	0	-	4.753	-	4.753	-	-	0	-	0.00%
1999-01-28	0	0.900	-	-	-	-	0	0	-	4.753	-	-	-	-	0	-	0.00%
1999-01-27	0	0.900	-	0.900	-	-	0	0	-	4.753	-	4.753	-	-	0	-	0.00%
1999-01-26	0	0.900	-	-	-	-	0	0	-	4.753	-	-	-	-	0	-	0.00%
1999-01-25	0	0.900	-	-	-	-	0	0	-	4.753	-	-	-	-	0	-	0.00%
1999-01-22	0	0.900	-	0.900	-	-	0	0	-	4.753	-	4.753	-	-	0	-	-2.17%
1999-01-21	0	0.920	-	-	-	-	0	0	-	4.859	-	-	-	-	0	-	0.00%
1999-01-20	0	0.920	-	-	-	-	0	0	-	4.859	-	-	-	-	0	-	0.00%
1999-01-19	0	0.920	-	-	-	-	0	0	-	4.859	-	-	-	-	0	-	0.00%
1999-01-18	0	0.920	-	-	-	-	0	0	-	4.859	-	-	-	-	0	-	0.00%
1999-01-15	0	0.920	-	-	-	-	0	0	-	4.859	-	-	-	-	0	-	0.00%
1999-01-14	0	0.920	-	-	-	-	0	0	-	4.859	-	-	-	-	0	-	0.00%
1999-01-13	0	0.920	-	-	-	-	0	0	-	4.859	-	-	-	-	0	-	0.00%
1999-01-12	0	0.920	-	0.920	-	-	0	0	-	4.859	-	4.859	-	-	0	-	0.00%
1999-01-11	0	0.920	-	-	-	-	0	0	-	4.859	-	-	-	-	0	-	0.00%
1999-01-08	0	0.920	-	0.920	-	-	0	0	-	4.859	-	4.859	-	-	0	-	0.00%
1999-01-07	0	0.920	-	0.920	-	-	0	0	-	4.859	-	4.859	-	-	0	-	0.00%
1999-01-06	0	0.920	-	-	-	-	0	0	-	4.859	-	-	-	-	0	-	0.00%
1999-01-05	0	0.920	-	-	-	-	0	0	-	4.859	-	-	-	-	0	-	0.00%
1999-01-04	0	0.920	-	-	-	-	0	0	-	4.859	-	-	-	-	0	-	0.00%
1998-12-31	0	0.920	-	-	-	-	0	0	-	4.859	-	-	-	-	0	-	0.00%
1998-12-30	0	0.920	-	-	-	-	0	0	-	4.859	-	-	-	-	0	-	0.00%
1998-12-29	0	0.920	-	-	-	-	0	0	-	4.859	-	-	-	-	0	-	0.00%
1998-12-28	0	0.920	-	-	-	-	0	0	-	4.859	-	-	-	-	0	-	0.00%
1998-12-24	0	0.920	-	-	-	-	0	0	-	4.859	-	-	-	-	0	-	0.00%
1998-12-23	0	0.920	-	-	-	-	0	0	-	4.859	-	-	-	-	0	-	0.00%
1998-12-22	0	0.920	-	-	-	-	0	0	-	4.859	-	-	-	-	0	-	0.00%
1998-12-21	0	0.920	-	0.920	-	-	1,361	1,293	0.9500	4.859	-	4.859	-	-	258	5.0176	-3.16%
1998-12-18	0	0.950	-	-	-	-	0	0	-	5.017	-	-	-	-	0	-	0.00%
1998-12-17	0	0.950	-	-	-	-	0	0	-	5.017	-	-	-	-	0	-	0.00%
1998-12-16	0	0.950	-	0.950	-	-	0	0	-	5.017	-	5.017	-	-	0	-	-2.06%
1998-12-15	0	0.970	-	-	-	-	0	0	-	5.123	-	-	-	-	0	-	0.00%
1998-12-14	0	0.970	-	-	-	-	0	0	-	5.123	-	-	-	-	0	-	0.00%
1998-12-11	0	0.970	-	-	-	-	0	0	-	5.123	-	-	-	-	0	-	0.00%
1998-12-10	0	0.970	-	-	-	-	0	0	-	5.123	-	-	-	-	0	-	0.00%
1998-12-09	0	0.970	-	-	-	-	0	0	-	5.123	-	-	-	-	0	-	0.00%
1998-12-08	0	0.970	-	-	-	-	0	0	-	5.123	-	-	-	-	0	-	0.00%
1998-12-07	0	0.970	-	-	-	-	0	0	-	5.123	-	-	-	-	0	-	0.00%
1998-12-04	0	0.970	-	-	-	-	0	0	-	5.123	-	-	-	-	0	-	0.00%
1998-12-03	0	0.970	-	-	-	-	0	0	-	5.123	-	-	-	-	0	-	0.00%
1998-12-02	0	0.970	-	-	-	-	0	0	-	5.123	-	-	-	-	0	-	0.00%
1998-12-01	0	0.970	-	-	-	-	0	0	-	5.123	-	-	-	-	0	-	0.00%
1998-11-30	0	0.970	-	0.980	-	-	0	0	-	5.123	-	5.176	-	-	0	-	0.00%
1998-11-27	0	0.970	-	0.990	-	-	0	0	-	5.123	-	5.229	-	-	0	-	0.00%
1998-11-26	0	0.970	-	0.970	-	-	0	0	-	5.123	-	5.123	-	-	0	-	-2.02%
1998-11-25	0	0.990	-	-	-	-	0	0	-	5.229	-	-	-	-	0	-	0.00%
1998-11-24	0	0.990	-	-	-	-	0	0	-	5.229	-	-	-	-	0	-	0.00%
1998-11-23	0	0.990	-	1.010	-	-	0	0	-	5.229	-	5.334	-	-	0	-	0.00%
1998-11-20	0	0.990	-	-	-	-	0	0	-	5.229	-	-	-	-	0	-	0.00%
1998-11-19	0	0.990	-	-	-	-	0	0	-	5.229	-	-	-	-	0	-	0.00%
1998-11-18	0	0.990	-	-	-	-	0	0	-	5.229	-	-	-	-	0	-	0.00%
1998-11-17	0	0.990	-	-	-	-	0	0	-	5.229	-	-	-	-	0	-	0.00%
1998-11-16	0	0.990	-	0.990	-	-	0	0	-	5.229	-	5.229	-	-	0	-	0.00%
1998-11-13	0	0.990	-	0.990	-	-	0	0	-	5.229	-	5.229	-	-	0	-	0.00%
1998-11-12	0	0.990	-	-	-	-	0	0	-	5.229	-	-	-	-	0	-	0.00%
1998-11-11	0	0.990	-	-	-	-	0	0	-	5.229	-	-	-	-	0	-	0.00%
1998-11-10	0	0.990	-	-	-	-	0	0	-	5.229	-	-	-	-	0	-	0.00%
1998-11-09	0	0.990	-	-	-	-	0	0	-	5.229	-	-	-	-	0	-	0.00%
1998-11-06	0	0.990	-	-	-	-	0	0	-	5.229	-	-	-	-	0	-	0.00%
1998-11-05	0	0.990	-	0.990	-	-	0	0	-	5.229	-	5.229	-	-	0	-	0.00%
1998-11-04	0	0.990	-	0.990	-	-	1,400,000	1,435,000	1.0250	5.229	-	5.229	-	-	265,077	5.4135	0.00%
1998-11-03	0	0.990	-	0.990	-	-	0	0	-	5.229	-	5.229	-	-	0	-	0.00%
1998-11-02	0	0.990	-	0.990	-	-	0	0	-	5.229	-	5.229	-	-	0	-	0.00%
1998-10-30	0	0.990	-	-	-	-	15,900,000	11,925,000	0.7500	5.229	-	-	-	-	3,010,519	3.9611	0.00%
1998-10-29	0	0.990	-	-	-	-	9,250,000	6,937,500	0.7500	5.229	-	-	-	-	1,751,403	3.9611	0.00%
1998-10-27	0	0.990	-	1.000	-	-	0	0	-	5.229	-	5.281	-	-	0	-	0.00%
1998-10-26	0	0.990	-	1.020	-	-	0	0	-	5.229	-	5.387	-	-	0	-	0.00%
1998-10-23	0	0.990	-	1.020	-	-	0	0	-	5.229	-	5.387	-	-	0	-	0.00%
1998-10-22	0	0.990	-	1.020	-	-	0	0	-	5.229	-	5.387	-	-	0	-	0.00%
1998-10-21	0	0.990	-	1.020	-	-	0	0	-	5.229	-	5.387	-	-	0	-	0.00%
1998-10-20	0	0.990	-	1.020	-	-	0	0	-	5.229	-	5.387	-	-	0	-	0.00%
1998-10-19	0	0.990	-	1.000	-	-	0	0	-	5.229	-	5.281	-	-	0	-	0.00%
1998-10-16	0	0.990	-	1.000	-	-	0	0	-	5.229	-	5.281	-	-	0	-	0.00%
1998-10-15	0	0.990	-	1.000	-	-	0	0	-	5.229	-	5.281	-	-	0	-	0.00%
1998-10-14	0	0.990	-	-	-	-	0	0	-	5.229	-	-	-	-	0	-	0.00%
1998-10-13	0	0.990	-	0.990	-	-	0	0	-	5.229	-	5.229	-	-	0	-	-1.00%
1998-10-12	0	1.000	-	-	-	-	0	0	-	5.281	-	-	-	-	0	-	0.00%
1998-10-09	0	1.000	-	1.000	-	-	0	0	-	5.281	-	5.281	-	-	0	-	0.00%
1998-10-08	0	1.000	-	1.000	-	-	0	0	-	5.281	-	5.281	-	-	0	-	0.00%
1998-10-07	0	1.000	-	1.000	-	-	0	0	-	5.281	-	5.281	-	-	0	-	-0.99%
1998-10-05	0	1.010	-	1.010	-	-	29,700,000	22,275,000	0.7500	5.334	-	5.334	-	-	5,623,422	3.9611	0.00%
1998-09-30	0	1.010	-	-	-	-	0	0	-	5.334	-	-	-	-	0	-	0.00%
1998-09-29	0	1.010	-	-	-	-	0	0	-	5.334	-	-	-	-	0	-	0.00%
1998-09-28	0	1.010	-	1.010	-	-	0	0	-	5.334	-	5.334	-	-	0	-	0.00%
1998-09-25	0	1.010	-	1.030	-	-	0	0	-	5.334	-	5.440	-	-	0	-	0.00%
1998-09-24	0	1.010	1.010	1.020	1.010	1.010	132,000	133,320	1.0100	5.334	5.334	5.387	5.334	5.334	24,993	5.3343	0.00%
1998-09-23	0	1.010	1.010	1.020	1.010	1.010	419,000	423,140	1.0099	5.334	5.334	5.387	5.334	5.334	79,334	5.3337	0.00%
1998-09-22	0	1.010	1.010	1.020	1.010	1.010	719,500	726,605	1.0099	5.334	5.334	5.387	5.334	5.334	136,231	5.3336	0.00%
1998-09-21	0	1.010	1.000	1.020	1.000	1.030	1,610,000	1,627,300	1.0107	5.334	5.281	5.387	5.281	5.440	304,839	5.3382	1.00%
1998-09-18	0	1.000	1.000	1.010	1.000	1.010	318,000	318,700	1.0022	5.281	5.281	5.334	5.281	5.334	60,210	5.2931	-0.99%
1998-09-17	0	1.010	1.010	1.020	1.010	1.010	442,000	446,420	1.0100	5.334	5.334	5.387	5.334	5.334	83,689	5.3343	1.00%
1998-09-16	0	1.000	1.000	1.010	1.000	1.020	3,882,500	3,902,670	1.0052	5.281	5.281	5.334	5.281	5.387	735,116	5.3089	0.00%
1998-09-15	0	1.000	0.990	1.000	0.990	1.000	3,652,000	3,616,780	0.9904	5.281	5.229	5.281	5.229	5.281	691,473	5.2305	2.04%
1998-09-14	0	0.980	0.970	0.990	0.960	1.000	1,498,000	1,483,960	0.9906	5.176	5.123	5.229	5.070	5.281	283,633	5.2320	2.08%
1998-09-11	0	0.960	0.950	1.000	-	-	0	0	-	5.070	5.017	5.281	-	-	0	-	0.00%
1998-09-10	0	0.960	0.960	0.970	0.960	0.970	280,000	269,200	0.9614	5.070	5.070	5.123	5.070	5.123	53,015	5.0778	0.00%
1998-09-09	0	0.960	0.950	0.970	-	-	0	0	-	5.070	5.017	5.123	-	-	0	-	0.00%
1998-09-08	0	0.960	0.960	0.980	0.960	0.960	191,500	183,750	0.9595	5.070	5.070	5.176	5.070	5.070	36,259	5.0677	0.00%
1998-09-07	0	0.960	0.960	0.990	-	-	6	5	0.8333	5.070	5.070	5.229	-	-	1	4.4012	0.00%
1998-09-04	0	0.960	0.960	0.990	0.950	0.960	191,425	182,103	0.9513	5.070	5.070	5.229	5.017	5.070	36,245	5.0243	0.00%
1998-09-03	0	0.960	0.950	0.960	0.960	0.960	84,000	80,640	0.9600	5.070	5.017	5.070	5.070	5.070	15,905	5.0702	0.00%
1998-09-02	0	0.960	0.950	0.990	-	-	1,036	932	0.8996	5.070	5.017	5.229	-	-	196	4.7513	0.00%
1998-09-01	0	0.960	0.960	-	0.950	0.970	78,000	74,980	0.9613	5.070	5.070	-	5.017	5.123	14,769	5.0770	1.05%
1998-08-31	0	0.950	0.950	0.980	0.950	0.950	688,000	653,600	0.9500	5.017	5.017	5.176	5.017	5.017	130,266	5.0174	-2.06%
1998-08-28	0	0.970	0.950	0.980	0.940	0.970	1,260,600	1,198,586	0.9508	5.123	5.017	5.176	4.965	5.123	238,683	5.0217	2.11%
1998-08-27	0	0.950	0.950	0.960	0.950	0.970	160,000	153,600	0.9600	5.017	5.017	5.070	5.017	5.123	30,295	5.0702	-2.06%
1998-08-26	0	0.970	0.970	0.980	0.970	0.990	212,500	206,800	0.9732	5.123	5.123	5.176	5.123	5.229	40,235	5.1398	0.00%
1998-08-25	0	0.970	0.970	0.980	0.950	0.970	366,000	349,720	0.9555	5.123	5.123	5.176	5.017	5.123	69,299	5.0466	5.43%
1998-08-24	0	0.920	0.910	0.960	0.900	0.920	290,000	265,300	0.9148	4.859	4.806	5.070	4.753	4.859	54,909	4.8316	1.10%
1998-08-21	0	0.910	0.910	0.920	0.910	0.910	200,500	182,415	0.9098	4.806	4.806	4.859	4.806	4.806	37,963	4.8051	1.11%
1998-08-20	0	0.900	0.900	0.920	0.900	0.910	494,000	449,100	0.9091	4.753	4.753	4.859	4.753	4.806	93,534	4.8014	0.00%
1998-08-19	0	0.900	0.900	0.910	0.900	0.900	472,000	424,800	0.9000	4.753	4.753	4.806	4.753	4.753	89,369	4.7533	0.00%
1998-08-18	0	0.900	0.890	0.900	0.890	0.900	584,000	525,140	0.8992	4.753	4.701	4.753	4.701	4.753	110,575	4.7492	0.00%
1998-08-14	0	0.900	0.900	0.910	0.900	0.900	449,000	404,030	0.8998	4.753	4.753	4.806	4.753	4.753	85,014	4.7525	0.00%
1998-08-13	0	0.900	0.890	0.900	0.890	0.900	356,072	319,600	0.8976	4.753	4.701	4.753	4.701	4.753	67,419	4.7405	0.00%
1998-08-12	0	0.900	0.900	0.910	0.900	0.900	457,000	411,230	0.8998	4.753	4.753	4.806	4.753	4.753	86,529	4.7525	0.00%
1998-08-11	0	0.900	0.900	0.910	0.890	0.900	322,000	289,780	0.8999	4.753	4.753	4.806	4.701	4.753	60,968	4.7530	0.00%
1998-08-10	0	0.900	0.890	0.910	0.890	0.900	482,500	434,160	0.8998	4.753	4.701	4.806	4.701	4.753	91,357	4.7523	1.12%
1998-08-07	0	0.890	0.880	0.890	0.880	0.890	501,500	444,610	0.8866	4.701	4.648	4.701	4.648	4.701	94,954	4.6824	2.30%
1998-08-06	0	0.870	0.870	0.880	0.870	0.870	650,000	565,500	0.8700	4.595	4.595	4.648	4.595	4.595	123,072	4.5949	0.00%
1998-08-05	0	0.870	0.860	0.870	0.840	0.870	894,000	767,400	0.8584	4.595	4.542	4.595	4.436	4.595	169,271	4.5336	0.00%
1998-08-04	0	0.870	0.870	0.880	0.860	0.870	390,000	338,200	0.8672	4.595	4.595	4.648	4.542	4.595	73,843	4.5800	1.16%
1998-08-03	0	0.860	0.870	0.890	0.860	0.890	467,000	409,600	0.8771	4.542	4.595	4.701	4.542	4.701	88,422	4.6323	-4.44%
1998-07-31	0	0.900	0.900	0.910	0.890	0.900	422,500	379,690	0.8987	4.753	4.753	4.806	4.701	4.753	79,996	4.7463	0.00%
1998-07-30	0	0.900	0.890	0.910	0.900	0.900	736,000	662,400	0.9000	4.753	4.701	4.806	4.753	4.753	139,355	4.7533	0.00%
1998-07-29	0	0.900	0.900	0.910	0.890	0.900	2,873,600	2,583,624	0.8991	4.753	4.753	4.806	4.701	4.753	544,090	4.7485	0.00%
1998-07-28	0	0.900	0.880	0.910	0.880	0.900	1,194,000	1,067,300	0.8939	4.753	4.648	4.806	4.648	4.753	226,073	4.7210	0.00%
1998-07-27	0	0.900	0.890	0.910	0.890	0.910	1,125,000	1,013,500	0.9009	4.753	4.701	4.806	4.701	4.806	213,008	4.7580	-2.17%
1998-07-24	0	0.920	0.900	0.920	0.870	0.920	3,299,550	2,982,001	0.9038	4.859	4.753	4.859	4.595	4.859	624,739	4.7732	2.22%
1998-07-23	0	0.900	0.880	0.910	0.810	0.990	7,150,000	6,230,980	0.8715	4.753	4.648	4.806	4.278	5.229	1,353,787	4.6026	25.00%
1998-07-22	1	0.720	-	-	-	-	0	0	-	3.803	-	-	-	-	0	-	0.00%
1998-07-21	1	0.720	-	-	-	-	0	0	-	3.803	-	-	-	-	0	-	0.00%
1998-07-20	1	0.720	-	-	-	-	0	0	-	3.803	-	-	-	-	0	-	0.00%
1998-07-17	0	0.720	0.720	0.750	0.690	0.800	3,036,500	2,213,475	0.7290	3.803	3.803	3.961	3.644	4.225	574,933	3.8500	-7.69%
1998-07-16	0	0.780	0.780	0.790	0.740	0.800	2,432,000	1,868,140	0.7681	4.120	4.120	4.172	3.908	4.225	460,477	4.0570	2.63%
1998-07-15	0	0.760	0.730	0.770	0.720	0.820	3,961,000	3,110,270	0.7852	4.014	3.855	4.067	3.803	4.331	749,979	4.1471	5.56%
1998-07-14	0	0.720	0.710	0.730	0.650	0.730	1,950,800	1,372,936	0.7038	3.803	3.750	3.855	3.433	3.855	369,366	3.7170	10.77%
1998-07-13	0	0.650	0.650	0.660	0.610	0.660	525,500	336,480	0.6403	3.433	3.433	3.486	3.222	3.486	99,499	3.3818	-4.41%
1998-07-10	0	0.680	0.640	0.680	0.610	0.680	1,017,200	663,638	0.6524	3.591	3.380	3.591	3.222	3.591	192,597	3.4457	0.00%
1998-07-09	0	0.680	0.680	0.690	0.600	0.690	5,097,000	3,410,530	0.6691	3.591	3.591	3.644	3.169	3.644	965,070	3.5340	-2.86%
1998-07-08	0	0.700	0.660	0.710	0.460	0.750	1,979,500	1,266,525	0.6398	3.697	3.486	3.750	2.429	3.961	374,800	3.3792	34.62%
1998-07-07	1	0.520	-	-	-	-	0	0	-	2.746	-	-	-	-	0	-	0.00%
1998-07-06	0	0.520	0.520	0.570	0.380	0.550	1,410,800	638,036	0.4523	2.746	2.746	3.010	2.007	2.905	267,122	2.3886	36.84%
1998-07-03	0	0.380	0.345	0.400	-	-	0	0	-	2.007	1.822	2.113	-	-	0	-	0.00%
1998-07-02	0	0.380	0.350	0.390	0.360	0.380	60,000	22,200	0.3700	2.007	1.849	2.060	1.901	2.007	11,360	1.9541	8.57%
1998-06-30	0	0.350	0.330	-	0.350	0.350	128,000	44,800	0.3500	1.849	1.743	-	1.849	1.849	24,236	1.8485	0.00%
1998-06-29	0	0.350	0.350	0.380	0.350	0.370	53,000	19,100	0.3604	1.849	1.849	2.007	1.849	1.954	10,035	1.9033	0.00%
1998-06-26	0	0.350	-	-	-	-	0	0	-	1.849	-	-	-	-	0	-	0.00%
1998-06-25	0	0.350	0.350	-	-	-	0	0	-	1.849	1.849	-	-	-	0	-	6.06%
1998-06-24	0	0.330	0.330	-	-	-	0	0	-	1.743	1.743	-	-	-	0	-	0.00%
1998-06-23	0	0.330	0.320	-	-	-	0	0	-	1.743	1.690	-	-	-	0	-	0.00%
1998-06-22	0	0.330	0.325	-	-	-	0	0	-	1.743	1.716	-	-	-	0	-	0.00%
1998-06-19	0	0.330	0.320	-	-	-	0	0	-	1.743	1.690	-	-	-	0	-	0.00%
1998-06-18	0	0.330	0.330	-	-	-	0	0	-	1.743	1.743	-	-	-	0	-	3.13%
1998-06-17	0	0.320	0.320	-	0.320	0.320	100,000	32,000	0.3200	1.690	1.690	-	1.690	1.690	18,934	1.6901	0.00%
1998-06-16	0	0.320	0.320	0.350	0.320	0.320	189,000	60,440	0.3198	1.690	1.690	1.849	1.690	1.690	35,785	1.6890	-11.11%
1998-06-15	0	0.360	0.350	0.360	0.360	0.390	100,000	36,900	0.3690	1.901	1.849	1.901	1.901	2.060	18,934	1.9489	-10.00%
1998-06-12	0	0.400	0.360	0.400	-	-	0	0	-	2.113	1.901	2.113	-	-	0	-	0.00%
1998-06-11	0	0.400	0.350	0.400	0.380	0.400	250,000	97,320	0.3893	2.113	1.849	2.113	2.007	2.113	47,335	2.0560	-1.23%
1998-06-10	0	0.405	0.385	0.410	0.380	0.410	1,050,000	412,850	0.3932	2.139	2.033	2.165	2.007	2.165	198,808	2.0766	6.58%
1998-06-09	0	0.380	0.380	0.405	0.380	0.380	70,000	26,600	0.3800	2.007	2.007	2.139	2.007	2.007	13,254	2.0070	0.00%
1998-06-08	0	0.380	0.365	0.370	0.350	0.400	236,000	87,560	0.3710	2.007	1.928	1.954	1.849	2.113	44,684	1.9595	8.57%
1998-06-05	0	0.350	0.340	0.360	0.350	0.360	470,000	164,600	0.3502	1.849	1.796	1.901	1.849	1.901	88,990	1.8496	6.06%
1998-06-04	0	0.330	0.315	0.330	0.285	0.330	758,500	232,980	0.3072	1.743	1.664	1.743	1.505	1.743	143,615	1.6223	20.00%
1998-06-03	0	0.275	0.275	0.285	-	-	0	0	-	1.452	1.452	1.505	-	-	0	-	0.00%
1998-06-02	0	0.275	0.275	-	0.270	0.275	420,000	114,450	0.2725	1.452	1.452	-	1.426	1.452	79,523	1.4392	0.00%
1998-06-01	0	0.275	0.260	0.275	0.275	0.275	350,000	96,250	0.2750	1.452	1.373	1.452	1.452	1.452	66,269	1.4524	0.00%
1998-05-29	0	0.275	0.260	-	-	-	0	0	-	1.452	1.373	-	-	-	0	-	0.00%
1998-05-28	0	0.275	0.265	-	-	-	0	0	-	1.452	1.400	-	-	-	0	-	0.00%
1998-05-27	0	0.275	0.265	-	-	-	0	0	-	1.452	1.400	-	-	-	0	-	0.00%
1998-05-26	0	0.275	0.275	-	0.275	0.275	41,000	11,250	0.2744	1.452	1.452	-	1.452	1.452	7,763	1.4492	-1.79%
1998-05-25	0	0.280	0.280	-	-	-	0	0	-	1.479	1.479	-	-	-	0	-	0.00%
1998-05-22	0	0.280	0.270	0.280	0.275	0.280	150,000	41,500	0.2767	1.479	1.426	1.479	1.452	1.479	28,401	1.4612	3.70%
1998-05-21	0	0.270	0.275	0.280	0.270	0.280	100,000	27,300	0.2730	1.426	1.452	1.479	1.426	1.479	18,934	1.4418	-3.57%
1998-05-20	0	0.280	0.280	-	-	-	0	0	-	1.479	1.479	-	-	-	0	-	0.00%
1998-05-19	0	0.280	0.270	0.300	-	-	0	0	-	1.479	1.426	1.584	-	-	0	-	0.00%
1998-05-18	0	0.280	0.280	-	0.280	0.280	20,000	5,600	0.2800	1.479	1.479	-	1.479	1.479	3,787	1.4788	-3.45%
1998-05-15	0	0.290	0.290	-	0.290	0.290	22,000	6,380	0.2900	1.532	1.532	-	1.532	1.532	4,165	1.5316	0.00%
1998-05-14	0	0.290	0.290	0.310	-	-	0	0	-	1.532	1.532	1.637	-	-	0	-	0.00%
1998-05-13	0	0.290	0.285	-	0.290	0.295	80,000	23,350	0.2919	1.532	1.505	-	1.532	1.558	15,147	1.5415	-3.33%
1998-05-12	0	0.300	0.295	-	-	-	0	0	-	1.584	1.558	-	-	-	0	-	0.00%
1998-05-11	0	0.300	0.295	-	-	-	0	0	-	1.584	1.558	-	-	-	0	-	0.00%
1998-05-08	0	0.300	0.295	-	-	-	0	0	-	1.584	1.558	-	-	-	0	-	0.00%
1998-05-07	0	0.300	0.290	0.320	-	-	0	0	-	1.584	1.532	1.690	-	-	0	-	0.00%
1998-05-06	0	0.300	0.295	-	-	-	0	0	-	1.584	1.558	-	-	-	0	-	0.00%
1998-05-05	0	0.300	0.290	0.310	0.300	0.300	80,000	24,000	0.3000	1.584	1.532	1.637	1.584	1.584	15,147	1.5844	0.00%
1998-05-04	0	0.300	0.300	-	0.300	0.300	66,000	19,800	0.3000	1.584	1.584	-	1.584	1.584	12,496	1.5844	-1.64%
1998-05-01	0	0.305	0.305	-	-	-	0	0	-	1.611	1.611	-	-	-	0	-	0.00%
1998-04-30	0	0.305	0.300	-	-	-	0	0	-	1.611	1.584	-	-	-	0	-	0.00%
1998-04-29	0	0.305	0.305	-	0.305	0.305	4,000	1,220	0.3050	1.611	1.611	-	1.611	1.611	757	1.6109	0.00%
1998-04-28	0	0.305	0.305	-	0.305	0.310	50,000	15,400	0.3080	1.611	1.611	-	1.611	1.637	9,467	1.6267	0.00%
1998-04-27	0	0.305	0.305	0.320	-	-	0	0	-	1.611	1.611	1.690	-	-	0	-	0.00%
1998-04-24	0	0.305	0.305	-	-	-	0	0	-	1.611	1.611	-	-	-	0	-	0.00%
1998-04-23	0	0.305	0.305	-	0.305	0.305	6,000	1,830	0.3050	1.611	1.611	-	1.611	1.611	1,136	1.6109	-1.61%
1998-04-22	0	0.310	0.305	-	-	-	0	0	-	1.637	1.611	-	-	-	0	-	0.00%
1998-04-21	0	0.310	0.305	-	-	-	0	0	-	1.637	1.611	-	-	-	0	-	0.00%
1998-04-20	0	0.310	0.305	-	-	-	0	0	-	1.637	1.611	-	-	-	0	-	0.00%
1998-04-17	0	0.310	0.300	-	-	-	0	0	-	1.637	1.584	-	-	-	0	-	0.00%
1998-04-16	0	0.310	0.305	-	-	-	0	0	-	1.637	1.611	-	-	-	0	-	0.00%
1998-04-15	0	0.310	0.305	-	0.305	0.310	55,000	16,990	0.3089	1.637	1.611	-	1.611	1.637	10,414	1.6315	3.33%
1998-04-14	0	0.300	0.300	0.320	0.300	0.300	8,000	2,400	0.3000	1.584	1.584	1.690	1.584	1.584	1,515	1.5844	0.00%
1998-04-09	0	0.300	0.300	0.310	0.290	0.290	20,000	5,800	0.2900	1.584	1.584	1.637	1.532	1.532	3,787	1.5316	0.00%
1998-04-08	0	0.300	0.280	-	0.300	0.300	50,000	15,000	0.3000	1.584	1.479	-	1.584	1.584	9,467	1.5844	7.14%
1998-04-07	0	0.280	0.280	-	-	-	0	0	-	1.479	1.479	-	-	-	0	-	1.82%
1998-04-03	0	0.275	0.275	-	-	-	0	0	-	1.452	1.452	-	-	-	0	-	1.85%
1998-04-02	0	0.270	0.270	-	-	-	0	0	-	1.426	1.426	-	-	-	0	-	0.00%
1998-04-01	0	0.270	0.270	-	-	-	0	0	-	1.426	1.426	-	-	-	0	-	0.00%
1998-03-31	0	0.270	0.270	-	-	-	0	0	-	1.426	1.426	-	-	-	0	-	0.00%
1998-03-30	0	0.270	0.260	-	-	-	0	0	-	1.426	1.373	-	-	-	0	-	0.00%
1998-03-27	0	0.270	0.260	0.300	-	-	0	0	-	1.426	1.373	1.584	-	-	0	-	0.00%
1998-03-26	0	0.270	0.270	-	-	-	1,000	220	0.2200	1.426	1.426	-	-	-	189	1.1619	5.88%
1998-03-25	0	0.255	0.255	-	0.255	0.300	32,000	9,510	0.2972	1.347	1.347	-	1.347	1.584	6,059	1.5696	-15.00%
1998-03-24	0	0.300	0.295	0.300	0.300	0.300	26,000	7,800	0.3000	1.584	1.558	1.584	1.584	1.584	4,923	1.5844	1.69%
1998-03-23	0	0.295	-	-	-	-	0	0	-	1.558	-	-	-	-	0	-	0.00%
1998-03-20	0	0.295	-	0.300	-	-	0	0	-	1.558	-	1.584	-	-	0	-	0.00%
1998-03-19	0	0.295	-	0.295	-	-	0	0	-	1.558	-	1.558	-	-	0	-	0.00%
1998-03-18	0	0.295	0.275	0.320	0.295	0.300	94,000	27,950	0.2973	1.558	1.452	1.690	1.558	1.584	17,798	1.5704	-1.67%
1998-03-17	0	0.300	0.300	-	0.290	0.295	36,000	10,470	0.2908	1.584	1.584	-	1.532	1.558	6,816	1.5360	5.26%
1998-03-16	0	0.285	0.285	0.300	-	-	0	0	-	1.505	1.505	1.584	-	-	0	-	5.56%
1998-03-13	0	0.270	0.270	-	-	-	0	0	-	1.426	1.426	-	-	-	0	-	0.00%
1998-03-12	0	0.270	0.260	-	0.270	0.270	50,000	13,500	0.2700	1.426	1.373	-	1.426	1.426	9,467	1.4260	-1.82%
1998-03-11	0	0.275	0.270	0.280	-	-	0	0	-	1.452	1.426	1.479	-	-	0	-	0.00%
1998-03-10	0	0.275	-	-	0.275	0.275	50,000	13,750	0.2750	1.452	-	-	1.452	1.452	9,467	1.4524	-5.17%
1998-03-09	0	0.290	-	0.310	0.290	0.290	100,001	29,000	0.2900	1.532	-	1.637	1.532	1.532	18,934	1.5316	-3.33%
1998-03-06	0	0.300	0.290	0.300	-	-	0	0	-	1.584	1.532	1.584	-	-	0	-	0.00%
1998-03-05	0	0.300	0.295	0.350	0.300	0.300	100,000	30,000	0.3000	1.584	1.558	1.849	1.584	1.584	18,934	1.5844	-9.09%
1998-03-04	0	0.330	0.310	0.350	0.330	0.330	100,000	33,000	0.3300	1.743	1.637	1.849	1.743	1.743	18,934	1.7429	-2.94%
1998-03-03	0	0.340	-	0.360	0.340	0.340	100,000	34,000	0.3400	1.796	-	1.901	1.796	1.796	18,934	1.7957	0.00%
1998-03-02	0	0.340	0.310	0.360	0.340	0.340	50,000	17,000	0.3400	1.796	1.637	1.901	1.796	1.796	9,467	1.7957	3.03%
1998-02-27	0	0.330	0.310	-	0.305	0.330	79,000	25,410	0.3216	1.743	1.637	-	1.611	1.743	14,958	1.6988	8.20%
1998-02-26	0	0.305	0.305	-	-	-	0	0	-	1.611	1.611	-	-	-	0	-	0.00%
1998-02-25	0	0.305	0.300	-	-	-	0	0	-	1.611	1.584	-	-	-	0	-	0.00%
1998-02-24	0	0.305	0.300	-	-	-	0	0	-	1.611	1.584	-	-	-	0	-	0.00%
1998-02-23	0	0.305	0.300	0.320	0.305	0.305	50,000	15,250	0.3050	1.611	1.584	1.690	1.611	1.611	9,467	1.6109	-1.61%
1998-02-20	0	0.310	0.305	0.330	-	-	0	0	-	1.637	1.611	1.743	-	-	0	-	0.00%
1998-02-19	0	0.310	0.300	0.350	-	-	0	0	-	1.637	1.584	1.849	-	-	0	-	0.00%
1998-02-18	0	0.310	0.290	-	0.310	0.310	100,000	31,000	0.3100	1.637	1.532	-	1.637	1.637	18,934	1.6373	-3.12%
1998-02-17	0	0.320	0.300	-	-	-	0	0	-	1.690	1.584	-	-	-	0	-	0.00%
1998-02-16	0	0.320	0.300	-	-	-	0	0	-	1.690	1.584	-	-	-	0	-	0.00%
1998-02-13	0	0.320	0.320	-	0.320	0.320	188,000	60,160	0.3200	1.690	1.690	-	1.690	1.690	35,596	1.6901	0.00%
1998-02-12	0	0.320	0.320	0.340	-	-	0	0	-	1.690	1.690	1.796	-	-	0	-	0.00%
1998-02-11	0	0.320	0.320	-	0.320	0.320	110,000	35,200	0.3200	1.690	1.690	-	1.690	1.690	20,827	1.6901	0.00%
1998-02-10	0	0.320	0.310	0.340	0.320	0.340	188,000	62,160	0.3306	1.690	1.637	1.796	1.690	1.796	35,596	1.7463	-5.88%
1998-02-09	0	0.340	0.340	0.355	0.335	0.340	118,000	39,970	0.3387	1.796	1.796	1.875	1.769	1.796	22,342	1.7890	7.94%
1998-02-06	0	0.315	0.315	0.335	0.315	0.350	230,000	73,200	0.3183	1.664	1.664	1.769	1.664	1.849	43,548	1.6809	-8.70%
1998-02-05	0	0.345	0.325	0.350	-	-	0	0	-	1.822	1.716	1.849	-	-	0	-	0.00%
1998-02-04	0	0.345	0.345	-	-	-	0	0	-	1.822	1.822	-	-	-	0	-	0.00%
1998-02-03	0	0.345	-	-	-	-	0	0	-	1.822	-	-	-	-	0	-	0.00%
1998-02-02	0	0.345	-	-	-	-	0	0	-	1.822	-	-	-	-	0	-	0.00%
1998-01-27	0	0.345	-	-	-	-	0	0	-	1.822	-	-	-	-	0	-	0.00%
1998-01-26	0	0.345	0.310	0.345	0.310	0.345	510,000	165,830	0.3252	1.822	1.637	1.822	1.637	1.822	96,564	1.7173	11.29%
1998-01-23	0	0.310	0.295	0.315	0.300	0.325	316,000	97,820	0.3096	1.637	1.558	1.664	1.584	1.716	59,832	1.6349	3.33%
1998-01-22	0	0.300	0.300	-	0.285	0.300	644,000	187,830	0.2917	1.584	1.584	-	1.505	1.584	121,935	1.5404	3.45%
1998-01-21	0	0.290	0.285	0.290	0.280	0.300	74,000	21,320	0.2881	1.532	1.505	1.532	1.479	1.584	14,011	1.5216	-1.69%
1998-01-20	0	0.295	0.290	0.295	0.280	0.310	118,000	35,120	0.2976	1.558	1.532	1.558	1.479	1.637	22,342	1.5719	-3.28%
1998-01-19	0	0.305	0.305	-	0.280	0.300	176,000	50,450	0.2866	1.611	1.611	-	1.479	1.584	33,324	1.5139	7.02%
1998-01-16	0	0.285	0.285	-	0.255	0.260	100,000	25,950	0.2595	1.505	1.505	-	1.347	1.373	18,934	1.3705	14.00%
1998-01-15	0	0.250	0.246	0.250	0.230	0.260	926,000	225,058	0.2430	1.320	1.299	1.320	1.215	1.373	175,330	1.2836	-3.85%
1998-01-14	0	0.260	0.245	0.270	0.260	0.280	200,000	55,200	0.2760	1.373	1.294	1.426	1.373	1.479	37,868	1.4577	-3.70%
1998-01-13	0	0.270	-	0.270	-	-	0	0	-	1.426	-	1.426	-	-	0	-	-3.57%
1998-01-12	0	0.280	-	0.280	-	-	0	0	-	1.479	-	1.479	-	-	0	-	0.00%
1998-01-09	0	0.280	0.255	0.280	0.250	0.280	106,000	28,500	0.2689	1.479	1.347	1.479	1.320	1.479	20,070	1.4200	-3.45%
1998-01-08	0	0.290	0.280	0.290	-	-	0	0	-	1.532	1.479	1.532	-	-	0	-	0.00%
1998-01-07	0	0.290	0.290	0.300	0.290	0.290	54,000	15,660	0.2900	1.532	1.532	1.584	1.532	1.532	10,224	1.5316	-3.33%
1998-01-06	0	0.300	-	0.300	0.300	0.300	101,000	30,250	0.2995	1.584	-	1.584	1.584	1.584	19,123	1.5818	-4.76%
1998-01-05	0	0.315	0.305	0.315	0.315	0.325	454,000	144,560	0.3184	1.664	1.611	1.664	1.664	1.716	85,961	1.6817	-3.08%
1998-01-02	0	0.325	0.325	-	-	-	0	0	-	1.716	1.716	-	-	-	0	-	0.00%
1997-12-31	0	0.325	0.320	-	-	-	0	0	-	1.716	1.690	-	-	-	0	-	0.00%
1997-12-30	0	0.325	0.315	-	-	-	0	0	-	1.716	1.664	-	-	-	0	-	0.00%
1997-12-29	0	0.325	0.325	-	0.325	0.325	100,000	32,500	0.3250	1.716	1.716	-	1.716	1.716	18,934	1.7165	-4.41%
1997-12-24	0	0.340	0.340	-	-	-	0	0	-	1.796	1.796	-	-	-	0	-	0.00%
1997-12-23	0	0.340	0.330	-	-	-	0	0	-	1.796	1.743	-	-	-	0	-	0.00%
1997-12-22	0	0.340	0.340	-	0.340	0.340	340,090	115,627	0.3400	1.796	1.796	-	1.796	1.796	64,393	1.7956	0.00%
1997-12-19	0	0.340	0.340	0.350	0.340	0.350	204,000	71,360	0.3498	1.796	1.796	1.849	1.796	1.849	38,626	1.8475	-2.86%
1997-12-18	0	0.350	0.350	-	-	-	0	0	-	1.849	1.849	-	-	-	0	-	2.94%
1997-12-17	0	0.340	0.340	-	0.340	0.360	104,000	37,360	0.3592	1.796	1.796	-	1.796	1.901	19,691	1.8973	-5.56%
1997-12-16	0	0.360	0.360	-	0.360	0.370	100,000	36,700	0.3670	1.901	1.901	-	1.901	1.954	18,934	1.9383	-2.70%
1997-12-15	0	0.370	0.370	-	0.370	0.370	80,000	29,600	0.3700	1.954	1.954	-	1.954	1.954	15,147	1.9541	-1.33%
1997-12-12	0	0.375	0.375	-	0.375	0.375	100,000	37,500	0.3750	1.981	1.981	-	1.981	1.981	18,934	1.9806	-1.32%
1997-12-11	0	0.380	0.380	-	0.380	0.380	100,000	38,000	0.3800	2.007	2.007	-	2.007	2.007	18,934	2.0070	-1.30%
1997-12-10	0	0.385	0.385	-	-	-	0	0	-	2.033	2.033	-	-	-	0	-	0.00%
1997-12-09	0	0.385	0.385	-	0.385	0.385	2,000	770	0.3850	2.033	2.033	-	2.033	2.033	379	2.0334	-1.28%
1997-12-08	0	0.390	0.390	-	-	-	0	0	-	2.060	2.060	-	-	-	0	-	0.00%
1997-12-05	0	0.390	0.390	0.400	0.390	0.390	286,000	111,540	0.3900	2.060	2.060	2.113	2.060	2.060	54,151	2.0598	0.00%
1997-12-04	0	0.390	0.390	-	-	-	0	0	-	2.060	2.060	-	-	-	0	-	0.00%
1997-12-03	0	0.390	0.390	-	0.390	0.390	250,036	97,513	0.3900	2.060	2.060	-	2.060	2.060	47,342	2.0598	-2.50%
1997-12-02	0	0.400	0.400	0.420	-	-	0	0	-	2.113	2.113	2.218	-	-	0	-	0.00%
1997-12-01	0	0.400	-	0.420	-	-	259	83	0.3205	2.113	-	2.218	-	-	49	1.6925	0.00%
1997-11-28	0	0.400	-	-	-	-	0	0	-	2.113	-	-	-	-	0	-	0.00%
1997-11-27	0	0.400	-	-	-	-	0	0	-	2.113	-	-	-	-	0	-	0.00%
1997-11-26	0	0.400	0.395	-	-	-	0	0	-	2.113	2.086	-	-	-	0	-	0.00%
1997-11-25	0	0.400	0.385	-	-	-	0	0	-	2.113	2.033	-	-	-	0	-	0.00%
1997-11-24	0	0.400	0.400	-	0.400	0.400	40,000	16,000	0.4000	2.113	2.113	-	2.113	2.113	7,574	2.1126	2.56%
1997-11-21	0	0.390	0.390	0.400	0.390	0.390	200,000	78,000	0.3900	2.060	2.060	2.113	2.060	2.060	37,868	2.0598	-1.27%
1997-11-20	0	0.395	0.395	-	0.395	0.395	80,000	31,600	0.3950	2.086	2.086	-	2.086	2.086	15,147	2.0862	0.00%
1997-11-19	0	0.395	0.395	0.420	0.395	0.395	2,000	790	0.3950	2.086	2.086	2.218	2.086	2.086	379	2.0862	-1.25%
1997-11-18	0	0.400	0.400	0.420	0.400	0.400	221,750	88,630	0.3997	2.113	2.113	2.218	2.113	2.113	41,986	2.1109	0.00%
1997-11-17	0	0.400	0.400	-	0.400	0.400	106,000	42,400	0.4000	2.113	2.113	-	2.113	2.113	20,070	2.1126	3.90%
1997-11-14	0	0.385	0.385	0.410	0.380	0.400	100,000	38,200	0.3820	2.033	2.033	2.165	2.007	2.113	18,934	2.0175	-3.75%
1997-11-13	0	0.400	0.380	0.420	0.400	0.400	190,000	76,000	0.4000	2.113	2.007	2.218	2.113	2.113	35,975	2.1126	0.00%
1997-11-12	0	0.400	-	0.400	-	-	0	0	-	2.113	-	2.113	-	-	0	-	0.00%
1997-11-11	0	0.400	-	0.410	-	-	0	0	-	2.113	-	2.165	-	-	0	-	0.00%
1997-11-10	0	0.400	0.350	0.420	0.340	0.400	64,000	23,200	0.3625	2.113	1.849	2.218	1.796	2.113	12,118	1.9145	5.26%
1997-11-07	0	0.380	0.360	0.400	0.380	0.400	106,000	41,880	0.3951	2.007	1.901	2.113	2.007	2.113	20,070	2.0867	-5.00%
1997-11-06	0	0.400	0.400	-	0.400	0.400	126,000	50,400	0.4000	2.113	2.113	-	2.113	2.113	23,857	2.1126	-4.76%
1997-11-05	0	0.420	-	0.420	-	-	0	0	-	2.218	-	2.218	-	-	0	-	0.00%
1997-11-04	0	0.420	-	0.450	0.400	0.420	180,000	74,600	0.4144	2.218	-	2.377	2.113	2.218	34,081	2.1889	0.00%
1997-11-03	0	0.420	0.400	0.450	0.420	0.420	130,000	54,600	0.4200	2.218	2.113	2.377	2.218	2.218	24,614	2.2182	9.09%
1997-10-31	0	0.385	0.385	0.420	0.370	0.400	320,000	121,600	0.3800	2.033	2.033	2.218	1.954	2.113	60,589	2.0070	-3.75%
1997-10-30	0	0.400	-	0.400	-	-	0	0	-	2.113	-	2.113	-	-	0	-	0.00%
1997-10-29	0	0.400	0.400	0.410	0.360	0.410	528,000	208,620	0.3951	2.113	2.113	2.165	1.901	2.165	99,972	2.0868	0.00%
1997-10-28	0	0.400	-	0.400	-	-	0	0	-	2.113	-	2.113	-	-	0	-	0.00%
1997-10-27	0	0.400	-	0.420	0.400	0.410	414,000	167,410	0.4044	2.113	-	2.218	2.113	2.165	78,387	2.1357	-2.44%
1997-10-24	0	0.410	0.410	0.430	0.400	0.405	312,000	125,760	0.4031	2.165	2.165	2.271	2.113	2.139	59,074	2.1288	-4.65%
1997-10-23	0	0.430	0.410	0.550	0.430	0.560	140,000	67,400	0.4814	2.271	2.165	2.905	2.271	2.958	26,508	2.5427	-23.21%
1997-10-22	0	0.560	0.520	0.600	0.520	0.560	28,500	15,610	0.5477	2.958	2.746	3.169	2.746	2.958	5,396	2.8928	-6.67%
1997-10-21	0	0.600	0.560	0.600	0.600	0.640	30,000	18,400	0.6133	3.169	2.958	3.169	3.169	3.380	5,680	3.2393	0.00%
1997-10-20	0	0.600	0.580	0.680	0.600	0.640	172,000	103,600	0.6023	3.169	3.063	3.591	3.169	3.380	32,567	3.1812	-11.76%
1997-10-17	0	0.680	0.650	-	0.680	0.690	240,000	163,600	0.6817	3.591	3.433	-	3.591	3.644	45,442	3.6002	-1.45%
1997-10-16	0	0.690	0.690	-	0.680	0.690	72,500	49,770	0.6865	3.644	3.644	-	3.591	3.644	13,727	3.6256	2.99%
1997-10-15	0	0.670	-	0.670	-	-	0	0	-	3.539	-	3.539	-	-	0	-	-5.63%
1997-10-14	0	0.710	0.650	0.710	0.660	0.740	1,104,000	761,140	0.6894	3.750	3.433	3.750	3.486	3.908	209,032	3.6413	1.43%
1997-10-13	0	0.700	-	-	0.700	0.780	50,000	37,000	0.7400	3.697	-	-	3.697	4.120	9,467	3.9083	-15.66%
1997-10-09	0	0.830	0.830	0.900	0.830	0.830	10,000	8,300	0.8300	4.384	4.384	4.753	4.384	4.384	1,893	4.3836	-4.60%
1997-10-08	0	0.870	0.830	-	0.870	0.870	20,000	17,400	0.8700	4.595	4.384	-	4.595	4.595	3,787	4.5949	0.00%
1997-10-07	0	0.870	0.820	0.900	0.810	0.900	336,000	286,020	0.8513	4.595	4.331	4.753	4.278	4.753	63,619	4.4959	-7.45%
1997-10-06	0	0.940	-	0.960	0.940	1.000	60,000	58,400	0.9733	4.965	-	5.070	4.965	5.281	11,360	5.1406	-9.62%
1997-10-03	0	1.040	0.960	1.040	1.010	1.040	24,000	24,360	1.0150	5.493	5.070	5.493	5.334	5.493	4,544	5.3607	2.97%
1997-09-30	0	1.010	1.010	1.040	1.000	1.060	156,000	160,300	1.0276	5.334	5.334	5.493	5.281	5.598	29,537	5.4271	-8.18%
1997-09-29	0	1.100	-	1.140	-	-	0	0	-	5.810	-	6.021	-	-	0	-	0.00%
1997-09-26	0	1.100	-	1.110	1.030	1.100	412,000	439,720	1.0673	5.810	-	5.862	5.440	5.810	78,008	5.6368	-2.65%
1997-09-25	0	1.130	-	1.130	-	-	0	0	-	5.968	-	5.968	-	-	0	-	-0.88%
1997-09-24	0	1.140	-	1.140	-	-	0	0	-	6.021	-	6.021	-	-	0	-	-0.87%
1997-09-23	0	1.150	-	1.150	-	-	0	0	-	6.074	-	6.074	-	-	0	-	0.00%
1997-09-22	0	1.150	-	1.150	-	-	0	0	-	6.074	-	6.074	-	-	0	-	0.00%
1997-09-19	0	1.150	-	1.160	-	-	0	0	-	6.074	-	6.127	-	-	0	-	0.00%
1997-09-18	0	1.150	-	-	-	-	116,000	127,600	1.1000	6.074	-	-	-	-	21,964	5.8096	0.00%
1997-09-16	0	1.150	1.120	1.150	1.150	1.150	291,000	334,570	1.1497	6.074	5.915	6.074	6.074	6.074	55,098	6.0723	-2.54%
1997-09-15	0	1.180	1.150	1.180	1.190	1.200	314,000	374,160	1.1916	6.232	6.074	6.232	6.285	6.338	59,453	6.2934	2.61%
1997-09-12	0	1.150	1.150	1.180	1.120	1.210	776,000	923,140	1.1896	6.074	6.074	6.232	5.915	6.391	146,928	6.2829	0.00%
1997-09-11	0	1.150	1.120	1.170	1.140	1.220	960,000	1,116,960	1.1635	6.074	5.915	6.179	6.021	6.443	181,767	6.1450	-4.17%
1997-09-10	0	1.200	1.200	1.250	1.000	1.260	3,374,000	4,012,680	1.1893	6.338	6.338	6.602	5.281	6.655	638,836	6.2812	20.00%
1997-09-09	0	1.000	1.000	1.030	1.000	1.030	35,000	35,240	1.0069	5.281	5.281	5.440	5.281	5.440	6,627	5.3177	-6.54%
1997-09-08	0	1.070	1.010	1.080	1.010	1.070	120,000	125,900	1.0492	5.651	5.334	5.704	5.334	5.651	22,721	5.5412	4.90%
1997-09-05	0	1.020	1.020	1.030	1.000	1.060	602,000	622,180	1.0335	5.387	5.387	5.440	5.281	5.598	113,983	5.4585	-2.86%
1997-09-04	0	1.050	1.000	1.050	1.000	1.050	580,000	587,400	1.0128	5.546	5.281	5.546	5.281	5.546	109,818	5.3489	2.94%
1997-09-03	0	1.020	1.020	1.090	1.020	1.080	824,000	863,640	1.0481	5.387	5.387	5.757	5.387	5.704	156,017	5.5356	-3.77%
1997-09-02	0	1.060	-	1.060	-	-	0	0	-	5.598	-	5.598	-	-	0	-	0.00%
1997-09-01	0	1.060	1.060	1.150	1.060	1.210	804,000	933,560	1.1611	5.598	5.598	6.074	5.598	6.391	152,230	6.1326	-11.67%
1997-08-29	0	1.200	1.100	1.200	1.030	1.200	1,170,000	1,313,000	1.1222	6.338	5.810	6.338	5.440	6.338	221,529	5.9270	11.11%
1997-08-28	0	1.080	1.080	1.100	1.080	1.100	1,172,500	1,283,375	1.0946	5.704	5.704	5.810	5.704	5.810	222,002	5.7809	-3.57%
1997-08-27	0	1.120	1.080	1.150	1.120	1.160	930,000	1,061,100	1.1410	5.915	5.704	6.074	5.915	6.127	176,087	6.0260	-3.45%
1997-08-26	0	1.160	1.150	1.160	1.110	1.240	1,298,000	1,535,160	1.1827	6.127	6.074	6.127	5.862	6.549	245,764	6.2465	-3.33%
1997-08-25	0	1.200	1.200	1.210	1.000	1.200	1,260,000	1,381,400	1.0963	6.338	6.338	6.391	5.281	6.338	238,569	5.7903	17.65%
1997-08-22	0	1.020	0.980	1.020	0.980	1.060	1,632,000	1,675,380	1.0266	5.387	5.176	5.387	5.176	5.598	309,004	5.4219	0.00%
1997-08-21	0	1.020	0.980	1.040	0.960	1.020	706,500	700,710	0.9918	5.387	5.176	5.493	5.070	5.387	133,769	5.2382	4.08%
1997-08-20	0	0.980	0.950	0.980	0.920	1.000	220,000	214,100	0.9732	5.176	5.017	5.176	4.859	5.281	41,655	5.1398	-1.01%
1997-08-19	0	0.990	0.920	1.000	0.890	1.000	366,000	361,560	0.9879	5.229	4.859	5.281	4.701	5.281	69,299	5.2174	2.06%
1997-08-15	0	0.970	0.960	0.970	0.950	0.980	704,000	678,060	0.9632	5.123	5.070	5.123	5.017	5.176	133,296	5.0869	3.19%
1997-08-14	0	0.940	0.940	0.970	0.940	0.980	534,000	516,960	0.9681	4.965	4.965	5.123	4.965	5.176	101,108	5.1129	-4.08%
1997-08-13	0	0.980	0.980	0.990	0.850	0.990	418,975	408,649	0.9754	5.176	5.176	5.229	4.489	5.229	79,329	5.1513	5.38%
1997-08-12	0	0.930	0.930	0.960	0.900	0.970	888,000	809,640	0.9118	4.912	4.912	5.070	4.753	5.123	168,135	4.8154	-1.06%
1997-08-11	0	0.940	0.940	0.970	0.920	0.960	131,000	123,020	0.9391	4.965	4.965	5.123	4.859	5.070	24,804	4.9598	-6.00%
1997-08-08	0	1.000	1.000	-	0.930	1.000	180,000	174,820	0.9712	5.281	5.281	-	4.912	5.281	34,081	5.1295	0.00%
1997-08-07	0	1.000	0.960	1.080	1.000	1.080	1,360,000	1,436,500	1.0563	5.281	5.070	5.704	5.281	5.704	257,504	5.5786	-8.26%
1997-08-06	0	1.090	1.070	1.090	1.020	1.090	531,000	552,440	1.0404	5.757	5.651	5.757	5.387	5.757	100,540	5.4947	2.83%
1997-08-05	0	1.060	-	1.100	1.060	1.100	150,000	161,000	1.0733	5.598	-	5.810	5.598	5.810	28,401	5.6688	-3.64%
1997-08-04	0	1.100	1.090	1.100	1.070	1.110	342,000	376,440	1.1007	5.810	5.757	5.810	5.651	5.862	64,755	5.8133	0.00%
1997-08-01	0	1.100	1.090	1.120	1.060	1.100	362,000	389,700	1.0765	5.810	5.757	5.915	5.598	5.810	68,541	5.6856	0.00%
1997-07-31	0	1.100	1.030	1.100	1.060	1.100	680,000	751,000	1.1044	5.810	5.440	5.810	5.598	5.810	128,752	5.8329	0.00%
1997-07-30	0	1.100	-	1.100	1.100	1.110	331,000	365,620	1.1046	5.810	-	5.810	5.810	5.862	62,672	5.8339	0.00%
1997-07-29	0	1.100	1.100	1.110	1.060	1.100	292,500	315,060	1.0771	5.810	5.810	5.862	5.598	5.810	55,382	5.6888	2.80%
1997-07-28	0	1.070	1.070	1.090	1.070	1.100	525,000	563,920	1.0741	5.651	5.651	5.757	5.651	5.810	99,404	5.6730	-2.73%
1997-07-25	0	1.100	1.080	1.100	0.990	1.100	672,300	685,165	1.0191	5.810	5.704	5.810	5.229	5.810	127,294	5.3825	0.00%
1997-07-24	0	1.100	1.030	1.100	1.060	1.120	302,000	332,520	1.1011	5.810	5.440	5.810	5.598	5.915	57,181	5.8152	3.77%
1997-07-23	0	1.060	1.020	1.060	1.020	1.060	240,000	250,940	1.0456	5.598	5.387	5.598	5.387	5.598	45,442	5.5222	8.16%
1997-07-22	0	0.980	0.980	1.020	0.980	1.020	374,000	374,920	1.0025	5.176	5.176	5.387	5.176	5.387	70,813	5.2945	-3.92%
1997-07-21	0	1.020	1.010	1.020	1.010	1.020	62,500	63,615	1.0178	5.387	5.334	5.387	5.334	5.387	11,834	5.3757	0.00%
1997-07-18	0	1.020	1.000	1.060	1.020	1.080	332,100	343,215	1.0335	5.387	5.281	5.598	5.387	5.704	62,880	5.4582	-7.27%
1997-07-17	0	1.100	1.080	1.110	1.080	1.130	134,000	147,600	1.1015	5.810	5.704	5.862	5.704	5.968	25,372	5.8175	-5.17%
1997-07-16	0	1.160	1.120	1.160	1.110	1.160	70,000	79,400	1.1343	6.127	5.915	6.127	5.862	6.127	13,254	5.9907	4.50%
1997-07-15	0	1.110	1.100	1.150	1.100	1.110	60,000	66,400	1.1067	5.862	5.810	6.074	5.810	5.862	11,360	5.8448	-1.77%
1997-07-14	0	1.130	1.130	1.150	1.090	1.130	216,000	242,240	1.1215	5.968	5.968	6.074	5.757	5.968	40,898	5.9231	1.80%
1997-07-11	0	1.110	1.090	1.140	1.080	1.110	232,500	256,680	1.1040	5.862	5.757	6.021	5.704	5.862	44,022	5.8308	0.91%
1997-07-10	0	1.100	1.100	-	1.100	1.100	10,000	11,000	1.1000	5.810	5.810	-	5.810	5.810	1,893	5.8096	0.00%
1997-07-09	0	1.100	1.080	1.160	1.100	1.160	150,000	167,920	1.1195	5.810	5.704	6.127	5.810	6.127	28,401	5.9124	-8.33%
1997-07-08	0	1.200	-	1.200	1.200	1.200	110,000	132,000	1.2000	6.338	-	6.338	6.338	6.338	20,827	6.3378	-1.64%
1997-07-07	0	1.220	1.200	1.230	1.220	1.220	41,350	50,339	1.2174	6.443	6.338	6.496	6.443	6.443	7,829	6.4296	1.67%
1997-07-04	0	1.200	-	1.200	1.200	1.240	40,500	49,410	1.2200	6.338	-	6.338	6.338	6.549	7,668	6.4434	-6.25%
1997-07-03	0	1.280	-	1.280	1.290	1.290	60,000	77,400	1.2900	6.760	-	6.760	6.813	6.813	11,360	6.8131	-0.78%
1997-06-27	0	1.290	1.240	1.310	1.150	1.400	1,048,600	1,348,110	1.2856	6.813	6.549	6.919	6.074	7.394	198,543	6.7900	15.18%
1997-06-26	0	1.120	1.120	1.150	1.110	1.150	178,000	200,380	1.1257	5.915	5.915	6.074	5.862	6.074	33,703	5.9455	0.90%
1997-06-25	0	1.110	-	1.140	1.110	1.150	404,790	461,369	1.1398	5.862	-	6.021	5.862	6.074	76,643	6.0197	-4.31%
1997-06-24	0	1.160	1.130	1.160	1.140	1.170	442,000	515,040	1.1652	6.127	5.968	6.127	6.021	6.179	83,689	6.1542	1.75%
1997-06-23	0	1.140	1.130	1.140	1.130	1.220	924,000	1,067,060	1.1548	6.021	5.968	6.021	5.968	6.443	174,951	6.0992	-8.80%
1997-06-20	0	1.250	1.210	1.250	1.230	1.250	650,000	811,100	1.2478	6.602	6.391	6.602	6.496	6.602	123,072	6.5905	0.00%
1997-06-19	0	1.250	1.210	1.260	1.250	1.270	40,000	50,300	1.2575	6.602	6.391	6.655	6.602	6.707	7,574	6.6415	-1.57%
1997-06-18	0	1.270	1.270	1.300	1.270	1.270	240,000	304,800	1.2700	6.707	6.707	6.866	6.707	6.707	45,442	6.7075	-3.05%
1997-06-17	0	1.310	1.310	1.370	1.310	1.390	350,500	473,950	1.3522	6.919	6.919	7.236	6.919	7.341	66,364	7.1417	-5.07%
1997-06-16	0	1.380	1.380	1.400	1.370	1.400	568,000	782,420	1.3775	7.288	7.288	7.394	7.236	7.394	107,546	7.2752	0.73%
1997-06-13	0	1.370	-	1.390	-	-	0	0	-	7.236	-	7.341	-	-	0	-	0.00%
1997-06-12	0	1.370	-	1.370	1.370	1.410	127,000	175,125	1.3789	7.236	-	7.236	7.236	7.447	24,046	7.2828	-4.86%
1997-06-11	0	1.440	1.440	1.450	1.430	1.460	614,000	887,200	1.4450	7.605	7.605	7.658	7.553	7.711	116,255	7.6315	0.70%
1997-06-10	0	1.430	1.420	1.450	1.410	1.460	1,984,000	2,860,400	1.4417	7.553	7.500	7.658	7.447	7.711	375,652	7.6145	1.42%
1997-06-06	0	1.410	1.410	1.450	1.380	1.410	354,200	495,284	1.3983	7.447	7.447	7.658	7.288	7.447	67,065	7.3852	-2.76%
1997-06-05	0	1.450	1.380	1.460	1.400	1.480	690,000	995,900	1.4433	7.658	7.288	7.711	7.394	7.817	130,645	7.6229	0.00%
1997-06-04	0	1.450	1.410	1.450	1.390	1.450	893,200	1,267,380	1.4189	7.658	7.447	7.658	7.341	7.658	169,119	7.4940	4.32%
1997-06-03	0	1.390	1.390	1.400	1.390	1.460	979,800	1,379,208	1.4076	7.341	7.341	7.394	7.341	7.711	185,516	7.4344	-4.79%
1997-06-02	0	1.460	1.450	1.460	1.450	1.490	2,112,000	3,127,600	1.4809	7.711	7.658	7.711	7.658	7.869	399,888	7.8212	-1.35%
1997-05-30	0	1.480	1.470	1.480	1.460	1.500	1,157,000	1,715,760	1.4829	7.817	7.764	7.817	7.711	7.922	219,067	7.8321	1.37%
1997-05-29	0	1.460	1.460	1.470	1.440	1.530	1,216,000	1,806,360	1.4855	7.711	7.711	7.764	7.605	8.081	230,238	7.8456	-2.67%
1997-05-28	0	1.500	1.490	1.510	1.490	1.560	7,481,244	11,404,884	1.5245	7.922	7.869	7.975	7.869	8.239	1,416,505	8.0514	2.74%
1997-05-27	0	1.460	1.460	1.480	1.410	1.500	2,886,500	4,192,015	1.4523	7.711	7.711	7.817	7.447	7.922	546,532	7.6702	3.55%
1997-05-26	0	1.410	1.410	1.450	1.380	1.420	2,153,525	2,997,359	1.3918	7.447	7.447	7.658	7.288	7.500	407,750	7.3510	0.71%
1997-05-23	0	1.400	1.400	1.410	1.370	1.450	2,710,300	3,850,486	1.4207	7.394	7.394	7.447	7.236	7.658	513,170	7.5033	0.72%
1997-05-22	0	1.390	1.380	1.390	1.370	1.560	6,935,500	10,414,055	1.5016	7.341	7.288	7.341	7.236	8.239	1,313,173	7.9305	-9.74%
1997-05-21	0	1.540	1.540	1.550	1.490	1.640	11,488,000	17,761,560	1.5461	8.133	8.133	8.186	7.869	8.662	2,175,147	8.1657	3.36%
1997-05-20	0	1.490	1.490	1.500	1.420	1.520	5,136,000	7,565,320	1.4730	7.869	7.869	7.922	7.500	8.028	972,454	7.7796	7.19%
1997-05-19	0	1.390	1.380	1.400	1.380	1.460	1,345,000	1,891,130	1.4060	7.341	7.288	7.394	7.288	7.711	254,663	7.4260	-0.71%
1997-05-16	0	1.400	1.390	1.420	1.400	1.450	951,000	1,340,590	1.4097	7.394	7.341	7.500	7.394	7.658	180,063	7.4451	0.00%
1997-05-15	0	1.400	1.380	1.430	1.400	1.470	1,970,000	2,845,600	1.4445	7.394	7.288	7.553	7.394	7.764	373,001	7.6289	-0.71%
1997-05-14	0	1.410	1.410	1.420	1.400	1.470	800,050	1,138,028	1.4224	7.447	7.447	7.500	7.394	7.764	151,482	7.5126	0.00%
1997-05-13	0	1.410	1.400	1.450	1.410	1.520	2,176,772	3,205,822	1.4727	7.447	7.394	7.658	7.447	8.028	412,152	7.7783	-6.00%
1997-05-12	0	1.500	1.500	1.510	1.400	1.580	4,426,000	6,581,080	1.4869	7.922	7.922	7.975	7.394	8.345	838,022	7.8531	4.90%
1997-05-09	0	1.430	1.370	1.430	1.370	1.430	882,500	1,243,030	1.4085	7.553	7.236	7.553	7.236	7.553	167,093	7.4391	3.62%
1997-05-08	0	1.380	1.370	1.380	1.340	1.450	1,731,000	2,394,060	1.3831	7.288	7.236	7.288	7.077	7.658	327,749	7.3046	-2.82%
1997-05-07	0	1.420	1.410	1.430	1.380	1.430	3,193,000	4,528,970	1.4184	7.500	7.447	7.553	7.288	7.553	604,565	7.4913	3.65%
1997-05-06	0	1.370	1.370	1.400	1.330	1.500	3,195,825	4,499,618	1.4080	7.236	7.236	7.394	7.024	7.922	605,100	7.4362	4.58%
1997-05-05	0	1.310	1.280	1.320	1.280	1.340	1,724,000	2,265,720	1.3142	6.919	6.760	6.972	6.760	7.077	326,424	6.9410	-2.24%
1997-05-02	0	1.340	1.340	1.380	1.340	1.430	1,762,000	2,412,380	1.3691	7.077	7.077	7.288	7.077	7.553	333,619	7.2310	-5.63%
1997-05-01	0	1.420	1.420	1.460	1.420	1.530	2,496,000	3,668,140	1.4696	7.500	7.500	7.711	7.500	8.081	472,595	7.7617	-1.39%
1997-04-30	0	1.440	1.400	1.470	1.340	1.670	6,799,700	10,289,223	1.5132	7.605	7.394	7.764	7.077	8.820	1,287,461	7.9919	4.35%
1997-04-29	0	1.380	1.380	1.390	1.320	1.600	6,834,000	10,084,040	1.4756	7.288	7.288	7.341	6.972	8.450	1,293,955	7.7932	-16.36%
1997-04-28	0	1.650	1.550	1.650	1.590	2.000	11,882,500	21,400,915	1.8010	8.714	8.186	8.714	8.398	10.56	2,249,842	9.5122	-17.50%
1997-04-25	0	2.000	1.970	1.990	1.730	2.000	10,300,859	19,467,392	1.8899	10.56	10.40	10.51	9.137	10.56	1,950,373	9.9814	16.96%
1997-04-24	0	1.710	1.710	1.720	1.460	1.720	6,176,500	9,869,030	1.5978	9.031	9.031	9.084	7.711	9.084	1,169,464	8.4389	6.88%
1997-04-23	0	1.600	1.590	1.600	1.530	1.650	9,534,500	15,052,060	1.5787	8.450	8.398	8.450	8.081	8.714	1,805,270	8.3378	7.38%
1997-04-22	0	1.490	1.490	1.500	1.280	1.500	11,717,700	16,242,790	1.3862	7.869	7.869	7.922	6.760	7.922	2,218,639	7.3211	8.76%
1997-04-21	0	1.370	1.360	1.400	1.330	1.390	3,405,000	4,637,180	1.3619	7.236	7.183	7.394	7.024	7.341	644,705	7.1927	-2.14%
1997-04-18	0	1.400	1.350	1.400	1.320	1.450	5,200,050	7,188,968	1.3825	7.394	7.130	7.394	6.972	7.658	984,582	7.3015	-1.41%
1997-04-17	0	1.420	1.410	1.420	1.250	1.550	22,862,495	33,230,843	1.4535	7.500	7.447	7.500	6.602	8.186	4,328,803	7.6767	18.33%
1997-04-16	1	1.200	1.180	1.200	1.020	1.220	5,331,000	6,240,800	1.1707	6.338	6.232	6.338	5.387	6.443	1,009,376	6.1828	23.71%
1997-04-15	0	0.970	0.940	0.970	0.900	0.970	1,530,266	1,436,435	0.9387	5.123	4.965	5.123	4.753	5.123	289,742	4.9576	7.78%
1997-04-14	0	0.900	0.880	0.920	0.880	0.930	930,000	837,240	0.9003	4.753	4.648	4.859	4.648	4.912	176,087	4.7547	0.00%
1997-04-11	0	0.900	0.890	0.900	0.840	0.920	1,172,000	1,034,140	0.8824	4.753	4.701	4.753	4.436	4.859	221,907	4.6602	2.27%
1997-04-10	0	0.880	0.880	0.890	0.880	0.900	540,000	480,000	0.8889	4.648	4.648	4.701	4.648	4.753	102,244	4.6947	0.00%
1997-04-09	0	0.880	0.880	0.910	0.870	0.900	804,000	716,700	0.8914	4.648	4.648	4.806	4.595	4.753	152,230	4.7080	-3.30%
1997-04-08	0	0.910	0.910	0.930	0.900	0.910	190,000	171,940	0.9049	4.806	4.806	4.912	4.753	4.806	35,975	4.7795	-3.19%
1997-04-07	0	0.940	0.910	0.950	0.890	0.940	860,000	776,600	0.9030	4.965	4.806	5.017	4.701	4.965	162,833	4.7693	1.08%
1997-04-04	0	0.930	0.930	0.940	0.920	0.980	1,064,000	1,002,480	0.9422	4.912	4.912	4.965	4.859	5.176	201,459	4.9761	-4.12%
1997-04-03	0	0.970	0.950	0.970	0.950	1.120	5,264,000	5,411,880	1.0281	5.123	5.017	5.123	5.017	5.915	996,690	5.4299	1.04%
1997-04-02	0	0.960	0.940	0.960	0.940	1.020	960,000	946,040	0.9855	5.070	4.965	5.070	4.965	5.387	181,767	5.2047	-1.03%
1997-04-01	0	0.970	0.950	0.970	0.900	0.980	810,000	775,440	0.9573	5.123	5.017	5.123	4.753	5.176	153,366	5.0561	-7.62%
1997-03-27	0	1.050	1.040	1.060	1.050	1.100	703,100	752,026	1.0696	5.546	5.493	5.598	5.546	5.810	133,126	5.6490	-6.25%
1997-03-26	0	1.120	1.110	1.120	1.090	1.210	2,028,000	2,315,880	1.1420	5.915	5.862	5.915	5.757	6.391	383,983	6.0312	-2.61%
1997-03-25	0	1.150	1.150	1.160	1.030	1.200	3,760,000	4,277,820	1.1377	6.074	6.074	6.127	5.440	6.338	711,921	6.0088	11.65%
1997-03-24	0	1.030	1.000	1.060	0.950	1.140	1,400,000	1,447,500	1.0339	5.440	5.281	5.598	5.017	6.021	265,077	5.4607	4.04%
1997-03-21	0	0.990	0.960	0.990	0.910	1.000	1,086,000	1,043,380	0.9608	5.229	5.070	5.229	4.806	5.281	205,624	5.0742	0.00%
1997-03-20	0	0.990	0.950	1.000	0.950	1.100	1,609,000	1,664,140	1.0343	5.229	5.017	5.281	5.017	5.810	304,649	5.4625	-11.61%
1997-03-19	0	1.120	1.110	1.130	1.100	1.170	1,976,735	2,266,836	1.1468	5.915	5.862	5.968	5.810	6.179	374,277	6.0566	-1.75%
1997-03-18	0	1.140	1.140	1.150	1.120	1.230	6,528,500	7,677,925	1.1761	6.021	6.021	6.074	5.915	6.496	1,236,112	6.2114	3.64%
1997-03-17	0	1.100	1.080	1.100	1.000	1.230	5,115,025	5,617,259	1.0982	5.810	5.704	5.810	5.281	6.496	968,483	5.8001	-6.78%
1997-03-14	0	1.180	1.170	1.180	1.120	1.400	29,703,890	38,082,187	1.2821	6.232	6.179	6.232	5.915	7.394	5,624,159	6.7712	3.51%
1997-03-13	0	1.140	1.140	1.150	0.750	1.160	14,170,500	13,863,185	0.9783	6.021	6.021	6.074	3.961	6.127	2,683,054	5.1669	60.56%
1997-03-12	0	0.710	0.710	0.730	0.700	0.710	749,000	527,910	0.7048	3.750	3.750	3.855	3.697	3.750	141,816	3.7225	1.43%
1997-03-11	0	0.700	0.700	0.720	0.680	0.740	2,471,900	1,760,095	0.7120	3.697	3.697	3.803	3.591	3.908	468,032	3.7606	-4.11%
1997-03-10	0	0.730	0.730	0.780	0.730	0.810	2,824,000	2,161,040	0.7652	3.855	3.855	4.120	3.855	4.278	534,698	4.0416	-1.35%
1997-03-07	0	0.740	0.730	0.760	0.700	0.970	10,878,000	8,569,970	0.7878	3.908	3.855	4.014	3.697	5.123	2,059,649	4.1609	-23.71%
1997-03-06	1	0.970	0.960	0.970	0.800	0.980	3,679,000	3,344,980	0.9092	5.123	5.070	5.123	4.225	5.176	696,585	4.8020	21.25%
1997-03-05	0	0.800	0.790	0.800	0.520	0.810	17,306,650	11,455,836	0.6619	4.225	4.172	4.225	2.746	4.278	3,276,855	3.4960	56.86%
1997-03-04	0	0.510	0.470	-	0.455	0.520	370,000	188,600	0.5097	2.694	2.482	-	2.403	2.746	70,056	2.6921	13.33%
1997-03-03	0	0.450	0.450	-	0.440	0.450	107,100	47,162	0.4404	2.377	2.377	-	2.324	2.377	20,278	2.3257	1.12%
1997-02-28	0	0.445	0.445	-	0.440	0.440	14,650	6,288	0.4292	2.350	2.350	-	2.324	2.324	2,774	2.2669	1.14%
1997-02-27	0	0.440	0.440	0.450	-	-	0	0	-	2.324	2.324	2.377	-	-	0	-	1.15%
1997-02-26	0	0.435	0.435	-	0.435	0.435	5,000	2,140	0.4280	2.297	2.297	-	2.297	2.297	947	2.2605	-5.43%
1997-02-25	0	0.460	-	0.460	-	-	0	0	-	2.429	-	2.429	-	-	0	-	0.00%
1997-02-24	0	0.460	0.440	-	-	-	0	0	-	2.429	2.324	-	-	-	0	-	0.00%
1997-02-21	0	0.460	0.450	0.500	0.460	0.460	20,000	9,200	0.4600	2.429	2.377	2.641	2.429	2.429	3,787	2.4295	0.00%
1997-02-20	0	0.460	-	0.470	-	-	0	0	-	2.429	-	2.482	-	-	0	-	0.00%
1997-02-19	0	0.460	-	0.460	-	-	198	69	0.3485	2.429	-	2.429	-	-	37	1.8405	-8.00%
1997-02-18	0	0.500	-	0.500	0.500	0.500	60,000	30,000	0.5000	2.641	-	2.641	2.641	2.641	11,360	2.6407	0.00%
1997-02-17	0	0.500	-	0.500	-	-	200	86	0.4300	2.641	-	2.641	-	-	38	2.2710	0.00%
1997-02-14	0	0.500	-	0.550	-	-	0	0	-	2.641	-	2.905	-	-	0	-	0.00%
1997-02-13	0	0.500	-	0.500	-	-	0	0	-	2.641	-	2.641	-	-	0	-	0.00%
1997-02-12	0	0.500	-	0.510	-	-	0	0	-	2.641	-	2.694	-	-	0	-	0.00%
1997-02-11	0	0.500	-	0.510	-	-	0	0	-	2.641	-	2.694	-	-	0	-	0.00%
1997-02-10	0	0.500	0.485	0.510	-	-	0	0	-	2.641	2.562	2.694	-	-	0	-	0.00%
1997-02-05	0	0.500	0.485	0.510	-	-	0	0	-	2.641	2.562	2.694	-	-	0	-	0.00%
1997-02-04	0	0.500	0.450	-	-	-	0	0	-	2.641	2.377	-	-	-	0	-	0.00%
1997-02-03	0	0.500	-	0.510	-	-	0	0	-	2.641	-	2.694	-	-	0	-	0.00%
1997-01-31	0	0.500	-	0.500	-	-	0	0	-	2.641	-	2.641	-	-	0	-	-1.96%
1997-01-30	0	0.510	0.490	0.510	-	-	0	0	-	2.694	2.588	2.694	-	-	0	-	0.00%
1997-01-29	0	0.510	-	0.510	0.510	0.510	40,000	20,400	0.5100	2.694	-	2.694	2.694	2.694	7,574	2.6936	4.08%
1997-01-28	0	0.490	0.490	0.510	0.460	0.500	32,000	15,040	0.4700	2.588	2.588	2.694	2.429	2.641	6,059	2.4823	1.03%
1997-01-27	0	0.485	0.465	-	-	-	0	0	-	2.562	2.456	-	-	-	0	-	0.00%
1997-01-24	0	0.485	0.450	0.500	-	-	0	0	-	2.562	2.377	2.641	-	-	0	-	0.00%
1997-01-23	0	0.485	0.470	0.500	0.480	0.485	200,000	96,500	0.4825	2.562	2.482	2.641	2.535	2.562	37,868	2.5483	-3.00%
1997-01-22	0	0.500	0.495	0.500	0.500	0.500	130,500	65,225	0.4998	2.641	2.614	2.641	2.641	2.641	24,709	2.6397	0.00%
1997-01-21	0	0.500	0.480	0.510	0.500	0.500	98,500	49,230	0.4998	2.641	2.535	2.694	2.641	2.641	18,650	2.6397	-3.85%
1997-01-20	0	0.520	0.520	0.550	0.500	0.510	429,500	218,380	0.5085	2.746	2.746	2.905	2.641	2.694	81,322	2.6854	1.96%
1997-01-17	0	0.510	0.510	0.520	0.500	0.510	494,000	250,940	0.5080	2.694	2.694	2.746	2.641	2.694	93,534	2.6829	4.08%
1997-01-16	0	0.490	0.475	0.500	0.490	0.490	100,000	49,000	0.4900	2.588	2.509	2.641	2.588	2.588	18,934	2.5879	-2.00%
1997-01-15	0	0.500	0.500	0.510	0.500	0.500	100,000	50,000	0.5000	2.641	2.641	2.694	2.641	2.641	18,934	2.6407	0.00%
1997-01-14	0	0.500	0.495	0.500	0.490	0.500	150,500	74,985	0.4982	2.641	2.614	2.641	2.588	2.641	28,496	2.6314	2.04%
1997-01-13	0	0.490	0.485	0.500	0.490	0.490	100,000	49,000	0.4900	2.588	2.562	2.641	2.588	2.588	18,934	2.5879	-2.00%
1997-01-10	0	0.500	0.490	0.520	0.500	0.520	440,000	221,200	0.5027	2.641	2.588	2.746	2.641	2.746	83,310	2.6551	0.00%
1997-01-09	0	0.500	0.500	0.510	0.490	0.510	380,000	190,800	0.5021	2.641	2.641	2.694	2.588	2.694	71,950	2.6519	-7.41%
1997-01-08	0	0.540	0.520	0.540	0.510	0.560	1,082,000	587,400	0.5429	2.852	2.746	2.852	2.694	2.958	204,867	2.8672	3.85%
1997-01-07	0	0.520	0.510	0.530	0.510	0.530	920,005	477,902	0.5195	2.746	2.694	2.799	2.694	2.799	174,194	2.7435	4.00%
1997-01-06	0	0.500	0.495	0.520	0.500	0.520	270,000	136,400	0.5052	2.641	2.614	2.746	2.641	2.746	51,122	2.6681	-1.96%
1997-01-03	0	0.510	0.500	0.510	0.490	0.510	386,000	195,460	0.5064	2.694	2.641	2.694	2.588	2.694	73,086	2.6744	6.25%
1997-01-02	0	0.480	0.480	0.500	0.480	0.480	25,000	11,960	0.4784	2.535	2.535	2.641	2.535	2.535	4,734	2.5267	-2.04%
1996-12-31	0	0.490	0.455	0.510	-	-	0	0	-	2.588	2.403	2.694	-	-	0	-	0.00%
1996-12-30	0	0.490	0.490	0.500	0.490	0.500	290,000	144,500	0.4983	2.588	2.588	2.641	2.588	2.641	54,909	2.6316	-3.92%
1996-12-27	0	0.510	0.510	-	0.490	0.510	310,000	155,900	0.5029	2.694	2.694	-	2.588	2.694	58,696	2.6561	2.00%
1996-12-24	0	0.500	0.485	0.500	-	-	0	0	-	2.641	2.562	2.641	-	-	0	-	0.00%
1996-12-23	0	0.500	0.500	0.510	0.500	0.510	401,800	202,228	0.5033	2.641	2.641	2.694	2.641	2.694	76,077	2.6582	0.00%
1996-12-20	0	0.500	0.510	0.530	0.500	0.530	770,000	389,700	0.5061	2.641	2.694	2.799	2.641	2.799	145,792	2.6730	-3.85%
1996-12-19	0	0.520	0.510	0.530	0.510	0.540	1,566,000	818,220	0.5225	2.746	2.694	2.799	2.694	2.852	296,508	2.7595	4.00%
1996-12-18	0	0.500	0.495	0.500	0.500	0.500	36,000	18,000	0.5000	2.641	2.614	2.641	2.641	2.641	6,816	2.6407	-1.96%
1996-12-17	0	0.510	0.490	0.510	0.500	0.510	258,095	129,579	0.5021	2.694	2.588	2.694	2.641	2.694	48,868	2.6516	0.00%
1996-12-16	0	0.510	0.490	0.520	0.500	0.510	251,000	125,980	0.5019	2.694	2.588	2.746	2.641	2.694	47,525	2.6508	0.00%
1996-12-13	0	0.510	0.510	0.520	0.485	0.530	512,000	254,080	0.4963	2.694	2.694	2.746	2.562	2.799	96,942	2.6209	-3.77%
1996-12-12	0	0.530	0.490	0.530	-	-	500	235	0.4700	2.799	2.588	2.799	-	-	95	2.4823	0.00%
1996-12-11	0	0.530	0.500	0.530	0.500	0.530	29,500	15,345	0.5202	2.799	2.641	2.799	2.641	2.799	5,586	2.7473	0.00%
1996-12-10	0	0.530	0.520	0.540	0.510	0.540	383,000	200,210	0.5227	2.799	2.746	2.852	2.694	2.852	72,518	2.7608	-5.36%
1996-12-09	0	0.560	-	0.560	-	-	0	0	-	2.958	-	2.958	-	-	0	-	0.00%
1996-12-06	0	0.560	0.560	-	0.485	0.540	320,000	159,820	0.4994	2.958	2.958	-	2.562	2.852	60,589	2.6378	3.70%
1996-12-05	0	0.540	0.530	0.560	0.540	0.560	1,378,000	746,160	0.5415	2.852	2.799	2.958	2.852	2.958	260,912	2.8598	0.00%
1996-12-04	0	0.540	0.500	0.550	-	-	100,600	54,282	0.5396	2.852	2.641	2.905	-	-	19,048	2.8498	0.00%
1996-12-03	0	0.540	0.530	0.560	0.530	0.540	385,000	206,270	0.5358	2.852	2.799	2.958	2.799	2.852	72,896	2.8296	1.89%
1996-12-02	0	0.530	0.530	0.560	0.520	0.540	900,000	479,000	0.5322	2.799	2.799	2.958	2.746	2.852	170,407	2.8109	1.92%
1996-11-29	0	0.520	0.500	0.600	0.520	0.540	260,000	137,200	0.5277	2.746	2.641	3.169	2.746	2.852	49,229	2.7870	-5.45%
1996-11-28	0	0.550	0.550	0.590	0.550	0.580	842,000	476,900	0.5664	2.905	2.905	3.116	2.905	3.063	159,425	2.9914	-3.51%
1996-11-27	0	0.570	0.570	0.600	0.560	0.610	6,086,231	3,503,887	0.5757	3.010	3.010	3.169	2.958	3.222	1,152,372	3.0406	0.00%
1996-11-26	0	0.570	0.540	0.570	0.540	0.570	115,000	65,390	0.5686	3.010	2.852	3.010	2.852	3.010	21,774	3.0031	0.00%
1996-11-25	0	0.570	0.530	0.580	0.570	0.570	100,000	57,000	0.5700	3.010	2.799	3.063	3.010	3.010	18,934	3.0104	1.79%
1996-11-22	0	0.560	-	0.580	-	-	0	0	-	2.958	-	3.063	-	-	0	-	0.00%
1996-11-21	0	0.560	-	0.560	-	-	0	0	-	2.958	-	2.958	-	-	0	-	0.00%
1996-11-20	0	0.560	-	0.560	0.560	0.560	38,000	21,280	0.5600	2.958	-	2.958	2.958	2.958	7,195	2.9576	0.00%
1996-11-19	0	0.560	0.560	0.590	0.500	0.530	202,000	104,590	0.5178	2.958	2.958	3.116	2.641	2.799	38,247	2.7346	12.00%
1996-11-18	0	0.500	0.500	0.540	0.500	0.540	74,000	39,540	0.5343	2.641	2.641	2.852	2.641	2.852	14,011	2.8220	-7.41%
1996-11-15	0	0.540	0.540	0.560	0.540	0.560	1,176,000	658,080	0.5596	2.852	2.852	2.958	2.852	2.958	222,665	2.9555	0.00%
1996-11-14	0	0.540	0.500	0.560	0.540	0.560	304,000	166,160	0.5466	2.852	2.641	2.958	2.852	2.958	57,560	2.8867	0.00%
1996-11-13	0	0.540	0.540	0.560	0.540	0.540	86,000	46,440	0.5400	2.852	2.852	2.958	2.852	2.852	16,283	2.8520	0.00%
1996-11-12	0	0.540	-	0.580	-	-	660,000	376,200	0.5700	2.852	-	3.063	-	-	124,965	3.0104	0.00%
1996-11-11	0	0.540	0.520	0.570	-	-	0	0	-	2.852	2.746	3.010	-	-	0	-	0.00%
1996-11-08	0	0.540	0.500	0.540	-	-	0	0	-	2.852	2.641	2.852	-	-	0	-	0.00%
1996-11-07	0	0.540	0.580	0.600	0.500	0.580	739,700	409,125	0.5531	2.852	3.063	3.169	2.641	3.063	140,055	2.9212	-3.57%
1996-11-06	0	0.560	0.550	0.580	0.520	0.560	74,500	41,385	0.5555	2.958	2.905	3.063	2.746	2.958	14,106	2.9339	0.00%
1996-11-05	0	0.560	-	0.590	0.550	0.560	431,200	239,576	0.5556	2.958	-	3.116	2.905	2.958	81,644	2.9344	1.82%
1996-11-04	0	0.550	0.530	0.590	0.550	0.550	50,000	27,500	0.5500	2.905	2.799	3.116	2.905	2.905	9,467	2.9048	0.00%
1996-11-01	0	0.550	0.550	0.560	0.540	0.560	470,000	258,200	0.5494	2.905	2.905	2.958	2.852	2.958	88,990	2.9014	1.85%
1996-10-31	0	0.540	0.520	0.550	0.540	0.550	370,000	201,500	0.5446	2.852	2.746	2.905	2.852	2.905	70,056	2.8763	-5.26%
1996-10-30	0	0.570	0.510	-	-	-	0	0	-	3.010	2.694	-	-	-	0	-	0.00%
1996-10-29	0	0.570	0.530	0.570	0.560	0.570	134,000	75,780	0.5655	3.010	2.799	3.010	2.958	3.010	25,372	2.9868	-3.39%
1996-10-28	0	0.590	-	0.590	-	-	0	0	-	3.116	-	3.116	-	-	0	-	-1.67%
1996-10-25	0	0.600	-	0.600	-	-	0	0	-	3.169	-	3.169	-	-	0	-	-1.64%
1996-10-24	0	0.610	0.590	0.650	0.570	0.610	453,750	263,253	0.5802	3.222	3.116	3.433	3.010	3.222	85,913	3.0642	8.93%
1996-10-23	0	0.560	0.520	0.580	0.520	0.560	57,000	31,170	0.5468	2.958	2.746	3.063	2.746	2.958	10,792	2.8881	-3.45%
1996-10-22	0	0.580	-	0.580	0.540	0.610	1,833,000	1,088,440	0.5938	3.063	-	3.063	2.852	3.222	347,062	3.1362	0.00%
1996-10-18	0	0.580	0.580	0.590	0.540	0.580	102,500	58,470	0.5704	3.063	3.063	3.116	2.852	3.063	19,407	3.0128	3.57%
1996-10-17	0	0.560	0.550	0.560	0.500	0.570	323,750	173,505	0.5359	2.958	2.905	2.958	2.641	3.010	61,299	2.8305	3.70%
1996-10-16	0	0.540	0.530	0.560	0.540	0.550	230,500	124,740	0.5412	2.852	2.799	2.958	2.852	2.905	43,643	2.8582	1.89%
1996-10-15	0	0.530	0.530	0.550	0.530	0.530	9,600	5,008	0.5217	2.799	2.799	2.905	2.799	2.799	1,818	2.7552	-5.36%
1996-10-14	0	0.560	0.510	0.570	0.510	0.560	72,500	39,435	0.5439	2.958	2.694	3.010	2.694	2.958	13,727	2.8728	1.82%
1996-10-11	0	0.550	0.550	0.560	0.520	0.560	130,500	68,360	0.5238	2.905	2.905	2.958	2.746	2.958	24,709	2.7666	-3.51%
1996-10-10	0	0.570	-	0.570	0.580	0.580	40,000	23,200	0.5800	3.010	-	3.010	3.063	3.063	7,574	3.0633	3.64%
1996-10-09	0	0.550	0.510	0.580	-	-	0	0	-	2.905	2.694	3.063	-	-	0	-	0.00%
1996-10-08	0	0.550	-	0.580	0.550	0.550	27,000	14,800	0.5481	2.905	-	3.063	2.905	2.905	5,112	2.8950	-5.17%
1996-10-07	0	0.580	0.550	0.580	0.550	0.580	42,000	23,160	0.5514	3.063	2.905	3.063	2.905	3.063	7,952	2.9124	5.45%
1996-10-04	0	0.550	-	0.550	-	-	0	0	-	2.905	-	2.905	-	-	0	-	-5.17%
1996-10-03	0	0.580	-	0.580	-	-	181	91	0.5028	3.063	-	3.063	-	-	34	2.6553	-3.33%
1996-10-02	0	0.600	-	0.600	0.570	0.600	1,568,500	937,940	0.5980	3.169	-	3.169	3.010	3.169	296,981	3.1582	5.26%
1996-10-01	0	0.570	-	0.570	0.570	0.610	241,900	138,188	0.5713	3.010	-	3.010	3.010	3.222	45,802	3.0171	-1.72%
1996-09-30	0	0.580	-	-	0.550	0.580	36,000	19,980	0.5550	3.063	-	-	2.905	3.063	6,816	2.9312	3.57%
1996-09-27	0	0.560	0.510	0.560	-	-	2,800	1,120	0.4000	2.958	2.694	2.958	-	-	530	2.1126	0.00%
1996-09-26	0	0.560	-	0.580	0.500	0.560	46,000	24,720	0.5374	2.958	-	3.063	2.641	2.958	8,710	2.8382	3.70%
1996-09-25	0	0.540	-	0.540	-	-	1	1	1.0000	2.852	-	2.852	-	-	0	5.2815	-1.82%
1996-09-24	0	0.550	0.500	0.550	0.500	0.550	14,000	7,300	0.5214	2.905	2.641	2.905	2.641	2.905	2,651	2.7539	3.77%
1996-09-23	0	0.530	0.530	0.550	0.500	0.520	260,000	133,220	0.5124	2.799	2.799	2.905	2.641	2.746	49,229	2.7061	0.00%
1996-09-20	0	0.530	0.530	0.570	0.530	0.530	5,754	2,944	0.5116	2.799	2.799	3.010	2.799	2.799	1,089	2.7022	-8.62%
1996-09-19	0	0.580	0.530	0.580	-	-	0	0	-	3.063	2.799	3.063	-	-	0	-	0.00%
1996-09-18	0	0.580	0.580	0.600	0.520	0.540	50,000	26,200	0.5240	3.063	3.063	3.169	2.746	2.852	9,467	2.7675	0.00%
1996-09-17	0	0.580	-	-	-	-	0	0	-	3.063	-	-	-	-	0	-	0.00%
1996-09-16	0	0.580	0.580	0.620	0.550	0.560	15,000	8,190	0.5460	3.063	3.063	3.275	2.905	2.958	2,840	2.8837	3.57%
1996-09-13	0	0.560	-	0.580	-	-	0	0	-	2.958	-	3.063	-	-	0	-	0.00%
1996-09-12	0	0.560	-	0.580	-	-	0	0	-	2.958	-	3.063	-	-	0	-	0.00%
1996-09-11	0	0.560	0.530	0.590	-	-	0	0	-	2.958	2.799	3.116	-	-	0	-	0.00%
1996-09-10	0	0.560	0.530	0.600	-	-	0	0	-	2.958	2.799	3.169	-	-	0	-	0.00%
1996-09-09	0	0.560	0.530	0.590	0.560	0.560	50,000	28,000	0.5600	2.958	2.799	3.116	2.958	2.958	9,467	2.9576	-1.75%
1996-09-06	0	0.570	0.570	0.580	0.530	0.560	76,500	42,040	0.5495	3.010	3.010	3.063	2.799	2.958	14,485	2.9024	1.79%
1996-09-05	0	0.560	0.540	0.570	0.510	0.560	66,700	36,509	0.5474	2.958	2.852	3.010	2.694	2.958	12,629	2.8909	3.70%
1996-09-04	0	0.540	-	0.580	-	-	0	0	-	2.852	-	3.063	-	-	0	-	0.00%
1996-09-03	0	0.540	0.500	0.570	-	-	0	0	-	2.852	2.641	3.010	-	-	0	-	0.00%
1996-09-02	0	0.540	0.490	0.580	0.540	0.540	72,000	38,880	0.5400	2.852	2.588	3.063	2.852	2.852	13,633	2.8520	-1.82%
1996-08-30	0	0.550	-	0.560	-	-	0	0	-	2.905	-	2.958	-	-	0	-	0.00%
1996-08-29	0	0.550	-	0.550	-	-	0	0	-	2.905	-	2.905	-	-	0	-	0.00%
1996-08-28	0	0.550	0.500	0.550	0.500	0.550	13,500	6,790	0.5030	2.905	2.641	2.905	2.641	2.905	2,556	2.6564	3.77%
1996-08-27	0	0.530	0.500	0.550	0.530	0.530	18,500	9,775	0.5284	2.799	2.641	2.905	2.799	2.799	3,503	2.7906	-1.85%
1996-08-23	0	0.540	0.540	0.560	-	-	0	0	-	2.852	2.852	2.958	-	-	0	-	0.00%
1996-08-22	0	0.540	0.550	0.580	0.510	0.550	214,000	112,980	0.5279	2.852	2.905	3.063	2.694	2.905	40,519	2.7883	3.85%
1996-08-21	0	0.520	0.510	0.530	0.520	0.530	250,000	131,400	0.5256	2.746	2.694	2.799	2.746	2.799	47,335	2.7759	-11.86%
1996-08-20	0	0.590	-	0.590	0.590	0.590	30,300	17,841	0.5888	3.116	-	3.116	3.116	3.116	5,737	3.1098	7.27%
1996-08-19	0	0.550	0.520	0.590	0.550	0.550	30,000	16,500	0.5500	2.905	2.746	3.116	2.905	2.905	5,680	2.9048	3.77%
1996-08-16	0	0.530	0.530	0.580	-	-	0	0	-	2.799	2.799	3.063	-	-	0	-	1.92%
1996-08-15	0	0.520	0.520	0.580	-	-	0	0	-	2.746	2.746	3.063	-	-	0	-	1.96%
1996-08-14	0	0.510	0.510	-	0.510	0.510	30,000	15,300	0.5100	2.694	2.694	-	2.694	2.694	5,680	2.6936	-3.77%
1996-08-13	0	0.530	0.530	0.600	0.530	0.540	130,000	69,400	0.5338	2.799	2.799	3.169	2.799	2.852	24,614	2.8195	-11.67%
1996-08-12	0	0.600	-	0.600	-	-	0	0	-	3.169	-	3.169	-	-	0	-	0.00%
1996-08-09	0	0.600	0.540	0.600	-	-	0	0	-	3.169	2.852	3.169	-	-	0	-	0.00%
1996-08-08	0	0.600	-	0.600	-	-	0	0	-	3.169	-	3.169	-	-	0	-	0.00%
1996-08-07	0	0.600	-	0.600	-	-	0	0	-	3.169	-	3.169	-	-	0	-	-1.64%
1996-08-06	0	0.610	-	0.610	-	-	0	0	-	3.222	-	3.222	-	-	0	-	-1.61%
1996-08-05	0	0.620	-	0.620	0.620	0.620	20,000	12,400	0.6200	3.275	-	3.275	3.275	3.275	3,787	3.2745	1.64%
1996-08-02	0	0.610	-	0.620	-	-	0	0	-	3.222	-	3.275	-	-	0	-	0.00%
1996-08-01	0	0.610	-	0.620	-	-	0	0	-	3.222	-	3.275	-	-	0	-	0.00%
1996-07-31	0	0.610	-	0.620	-	-	0	0	-	3.222	-	3.275	-	-	0	-	0.00%
1996-07-30	0	0.610	-	0.620	-	-	0	0	-	3.222	-	3.275	-	-	0	-	0.00%
1996-07-29	0	0.610	-	0.620	-	-	375	188	0.5013	3.222	-	3.275	-	-	71	2.6478	0.00%
1996-07-26	0	0.610	0.580	0.610	0.610	0.610	100,000	61,000	0.6100	3.222	3.063	3.222	3.222	3.222	18,934	3.2217	0.00%
1996-07-25	0	0.610	0.600	0.610	0.600	0.610	108,000	65,300	0.6046	3.222	3.169	3.222	3.169	3.222	20,449	3.1933	0.00%
1996-07-24	0	0.610	0.580	0.610	0.580	0.610	59,350	34,348	0.5787	3.222	3.063	3.222	3.063	3.222	11,237	3.0566	5.17%
1996-07-23	0	0.580	0.580	0.610	0.580	0.580	100,000	58,000	0.5800	3.063	3.063	3.222	3.063	3.063	18,934	3.0633	0.00%
1996-07-22	0	0.580	0.550	0.620	0.580	0.580	100,000	58,000	0.5800	3.063	2.905	3.275	3.063	3.063	18,934	3.0633	-6.45%
1996-07-19	0	0.620	0.620	0.650	0.610	0.650	710,470	447,528	0.6299	3.275	3.275	3.433	3.222	3.433	134,521	3.3268	-3.12%
1996-07-18	0	0.640	0.630	0.660	0.640	0.640	100,000	64,000	0.6400	3.380	3.327	3.486	3.380	3.380	18,934	3.3801	-3.03%
1996-07-17	0	0.660	-	0.670	-	-	0	0	-	3.486	-	3.539	-	-	0	-	0.00%
1996-07-16	0	0.660	-	0.680	-	-	0	0	-	3.486	-	3.591	-	-	0	-	0.00%
1996-07-15	0	0.660	0.660	0.700	0.660	0.660	12,000	7,920	0.6600	3.486	3.486	3.697	3.486	3.486	2,272	3.4858	-5.71%
1996-07-12	0	0.700	-	0.700	-	-	1,571	1,005	0.6397	3.697	-	3.697	-	-	297	3.3787	0.00%
1996-07-11	0	0.700	-	0.700	0.670	0.700	33,000	22,960	0.6958	3.697	-	3.697	3.539	3.697	6,248	3.6746	4.48%
1996-07-10	0	0.670	0.670	0.690	0.660	0.710	229,000	158,300	0.6913	3.539	3.539	3.644	3.486	3.750	43,359	3.6509	-4.29%
1996-07-09	0	0.700	0.640	0.700	0.640	0.700	2,089,800	1,339,306	0.6409	3.697	3.380	3.697	3.380	3.697	395,684	3.3848	9.38%
1996-07-08	0	0.640	0.560	-	-	-	0	0	-	3.380	2.958	-	-	-	0	-	0.00%
1996-07-05	0	0.640	0.600	0.680	0.640	0.640	2,000	1,280	0.6400	3.380	3.169	3.591	3.380	3.380	379	3.3801	0.00%
1996-07-04	0	0.640	0.640	0.670	0.640	0.640	32,000	20,480	0.6400	3.380	3.380	3.539	3.380	3.380	6,059	3.3801	0.00%
1996-07-03	0	0.640	0.580	0.640	0.620	0.640	50,000	31,660	0.6332	3.380	3.063	3.380	3.275	3.380	9,467	3.3442	0.00%
1996-07-02	0	0.640	0.640	0.680	0.640	0.680	70,000	46,800	0.6686	3.380	3.380	3.591	3.380	3.591	13,254	3.5310	-5.88%
1996-07-01	0	0.680	0.680	0.690	0.680	0.740	240,600	167,744	0.6972	3.591	3.591	3.644	3.591	3.908	45,555	3.6822	0.00%
1996-06-28	0	0.680	0.670	0.690	0.630	0.680	550,000	363,760	0.6614	3.591	3.539	3.644	3.327	3.591	104,137	3.4931	7.94%
1996-06-27	0	0.630	0.630	-	0.590	0.630	344,000	208,560	0.6063	3.327	3.327	-	3.116	3.327	65,133	3.2021	8.62%
1996-06-26	0	0.580	0.550	-	0.550	0.580	152,000	85,400	0.5618	3.063	2.905	-	2.905	3.063	28,780	2.9674	5.45%
1996-06-25	0	0.550	0.580	-	0.540	0.540	3,850	1,942	0.5044	2.905	3.063	-	2.852	2.852	729	2.6641	10.00%
1996-06-24	0	0.500	0.500	0.560	0.500	0.520	122,000	62,200	0.5098	2.641	2.641	2.958	2.641	2.746	23,100	2.6927	-10.71%
1996-06-21	0	0.560	0.530	0.560	0.530	0.530	31,350	16,548	0.5278	2.958	2.799	2.958	2.799	2.799	5,936	2.7878	0.00%
1996-06-19	0	0.560	0.560	0.600	0.560	0.600	252,000	146,520	0.5814	2.958	2.958	3.169	2.958	3.169	47,714	3.0708	-11.11%
1996-06-18	0	0.630	0.690	0.700	0.630	0.660	74,500	47,565	0.6385	3.327	3.644	3.697	3.327	3.486	14,106	3.3720	-10.00%
1996-06-14	0	0.700	0.690	0.700	0.670	0.720	1,570,500	1,102,242	0.7018	3.697	3.644	3.697	3.539	3.803	297,360	3.7068	-2.78%
1996-06-13	0	0.720	0.700	0.720	0.500	0.730	3,988,500	2,600,600	0.6520	3.803	3.697	3.803	2.641	3.855	755,186	3.4437	50.00%
1996-06-12	0	0.480	0.450	0.480	0.450	0.480	1,018,500	458,540	0.4502	2.535	2.377	2.535	2.377	2.535	192,844	2.3778	6.67%
1996-06-11	0	0.450	-	0.470	-	-	0	0	-	2.377	-	2.482	-	-	0	-	0.00%
1996-06-10	0	0.450	-	-	-	-	0	0	-	2.377	-	-	-	-	0	-	0.00%
1996-06-07	0	0.450	-	0.500	-	-	0	0	-	2.377	-	2.641	-	-	0	-	0.00%
1996-06-06	0	0.450	-	0.470	-	-	0	0	-	2.377	-	2.482	-	-	0	-	0.00%
1996-06-05	0	0.450	-	0.460	-	-	0	0	-	2.377	-	2.429	-	-	0	-	0.00%
1996-06-04	0	0.450	0.450	0.460	0.420	0.450	188,500	82,645	0.4384	2.377	2.377	2.429	2.218	2.377	35,691	2.3156	12.50%
1996-06-03	0	0.400	0.410	-	0.380	0.380	200,000	76,000	0.3800	2.113	2.165	-	2.007	2.007	37,868	2.0070	0.00%
1996-05-31	0	0.400	0.400	-	-	-	0	0	-	2.113	2.113	-	-	-	0	-	0.00%
1996-05-30	0	0.400	0.400	0.460	0.400	0.400	12,500	4,960	0.3968	2.113	2.113	2.429	2.113	2.113	2,367	2.0957	-9.09%
1996-05-29	0	0.440	0.400	0.460	0.400	0.440	104,000	41,655	0.4005	2.324	2.113	2.429	2.113	2.324	19,691	2.1154	4.76%
1996-05-28	0	0.420	0.400	-	-	-	0	0	-	2.218	2.113	-	-	-	0	-	0.00%
1996-05-27	0	0.420	0.420	0.470	0.400	0.410	22,000	9,000	0.4091	2.218	2.218	2.482	2.113	2.165	4,165	2.1606	-6.67%
1996-05-24	0	0.450	0.440	0.480	0.450	0.470	100,500	46,210	0.4598	2.377	2.324	2.535	2.377	2.482	19,029	2.4284	-8.16%
1996-05-23	0	0.490	-	0.495	-	-	1,500	600	0.4000	2.588	-	2.614	-	-	284	2.1126	0.00%
1996-05-22	0	0.490	-	0.500	0.490	0.490	23,000	11,150	0.4848	2.588	-	2.641	2.588	2.588	4,355	2.5604	-2.00%
1996-05-21	0	0.500	-	0.500	-	-	0	0	-	2.641	-	2.641	-	-	0	-	0.00%
1996-05-20	0	0.500	-	0.500	-	-	0	0	-	2.641	-	2.641	-	-	0	-	0.00%
1996-05-17	0	0.500	-	0.520	-	-	0	0	-	2.641	-	2.746	-	-	0	-	0.00%
1996-05-16	0	0.500	-	0.540	-	-	0	0	-	2.641	-	2.852	-	-	0	-	0.00%
1996-05-15	0	0.500	-	0.530	-	-	0	0	-	2.641	-	2.799	-	-	0	-	0.00%
1996-05-14	0	0.500	-	0.530	-	-	0	0	-	2.641	-	2.799	-	-	0	-	0.00%
1996-05-13	0	0.500	-	0.540	-	-	1,000	450	0.4500	2.641	-	2.852	-	-	189	2.3767	0.00%
1996-05-10	0	0.500	0.440	0.500	-	-	0	0	-	2.641	2.324	2.641	-	-	0	-	0.00%
1996-05-09	0	0.500	-	0.540	-	-	0	0	-	2.641	-	2.852	-	-	0	-	0.00%
1996-05-08	0	0.500	0.440	0.540	-	-	0	0	-	2.641	2.324	2.852	-	-	0	-	0.00%
1996-05-07	0	0.500	-	-	0.500	0.500	28,000	14,000	0.5000	2.641	-	-	2.641	2.641	5,302	2.6407	0.00%
1996-05-06	0	0.500	-	0.500	0.500	0.510	4,000	2,020	0.5050	2.641	-	2.641	2.641	2.694	757	2.6671	-1.96%
1996-05-03	0	0.510	-	0.510	-	-	0	0	-	2.694	-	2.694	-	-	0	-	-1.92%
1996-05-02	0	0.520	-	0.560	-	-	0	0	-	2.746	-	2.958	-	-	0	-	-0.00%
1996-05-01	0	0.580	-	0.600	-	-	0	0	-	2.746	-	2.841	-	-	0	-	0.00%
1996-04-30	0	0.580	-	0.610	-	-	1,000,000	580,000	0.5800	2.746	-	2.888	-	-	211,188	2.7464	0.00%
1996-04-29	0	0.580	-	0.580	-	-	0	0	-	2.746	-	2.746	-	-	0	-	0.00%
1996-04-26	0	0.580	0.560	0.600	-	-	1,000	500	0.5000	2.746	2.652	2.841	-	-	211	2.3676	0.00%
1996-04-25	0	0.580	-	0.580	0.580	0.580	76,000	44,080	0.5800	2.746	-	2.746	2.746	2.746	16,050	2.7464	0.00%
1996-04-24	0	0.580	0.580	0.600	0.580	0.600	176,000	102,680	0.5834	2.746	2.746	2.841	2.746	2.841	37,169	2.7625	-3.33%
1996-04-23	0	0.600	-	0.610	-	-	0	0	-	2.841	-	2.888	-	-	0	-	0.00%
1996-04-22	0	0.600	-	0.620	-	-	1,000	520	0.5200	2.841	-	2.936	-	-	211	2.4623	0.00%
1996-04-19	0	0.600	0.600	0.630	0.580	0.600	98,000	58,000	0.5918	2.841	2.841	2.983	2.746	2.841	20,696	2.8024	3.45%
1996-04-18	0	0.580	0.540	0.600	-	-	0	0	-	2.746	2.557	2.841	-	-	0	-	0.00%
1996-04-17	0	0.580	0.540	0.580	0.580	0.580	20,000	11,600	0.5800	2.746	2.557	2.746	2.746	2.746	4,224	2.7464	1.75%
1996-04-16	0	0.570	0.570	0.580	0.570	0.570	11,300	6,350	0.5619	2.699	2.699	2.746	2.699	2.699	2,386	2.6609	-1.72%
1996-04-15	0	0.580	0.580	-	0.530	0.580	205,000	112,750	0.5500	2.746	2.746	-	2.510	2.746	43,294	2.6043	3.57%
1996-04-12	0	0.560	0.530	0.560	0.560	0.560	4,000	2,240	0.5600	2.652	2.510	2.652	2.652	2.652	845	2.6517	0.00%
1996-04-11	0	0.560	0.540	0.560	0.560	0.570	178,000	101,080	0.5679	2.652	2.557	2.652	2.652	2.699	37,591	2.6889	0.00%
1996-04-10	0	0.560	0.560	0.570	0.540	0.590	167,660	95,503	0.5696	2.652	2.652	2.699	2.557	2.794	35,408	2.6972	-3.45%
1996-04-09	0	0.580	0.580	0.600	0.580	0.580	8,000	4,520	0.5650	2.746	2.746	2.841	2.746	2.746	1,690	2.6753	-3.33%
1996-04-03	0	0.600	0.580	0.600	0.590	0.650	132,200	80,476	0.6087	2.841	2.746	2.841	2.794	3.078	27,919	2.8825	-6.25%
1996-04-02	0	0.640	0.580	0.640	0.560	0.640	186,000	110,260	0.5928	3.030	2.746	3.030	2.652	3.030	39,281	2.8070	16.36%
1996-04-01	0	0.550	0.550	0.570	0.550	0.560	600,000	325,500	0.5425	2.604	2.604	2.699	2.604	2.652	126,713	2.5688	0.00%
1996-03-29	0	0.550	0.550	0.570	0.520	0.550	1,326,000	677,500	0.5109	2.604	2.604	2.699	2.462	2.604	280,035	2.4193	1.85%
1996-03-28	0	0.540	0.510	0.550	-	-	0	0	-	2.557	2.415	2.604	-	-	0	-	0.00%
1996-03-27	0	0.540	0.530	0.560	0.540	0.540	201,000	108,480	0.5397	2.557	2.510	2.652	2.557	2.557	42,449	2.5556	1.89%
1996-03-26	0	0.530	0.530	0.560	0.530	0.530	194,000	102,820	0.5300	2.510	2.510	2.652	2.510	2.510	40,970	2.5096	0.00%
1996-03-25	0	0.530	0.530	0.580	0.530	0.530	40,000	21,000	0.5250	2.510	2.510	2.746	2.510	2.510	8,448	2.4859	-3.64%
1996-03-22	0	0.550	0.520	0.550	-	-	0	0	-	2.604	2.462	2.604	-	-	0	-	0.00%
1996-03-21	0	0.550	0.520	0.550	0.550	0.550	20,000	11,000	0.5500	2.604	2.462	2.604	2.604	2.604	4,224	2.6043	5.77%
1996-03-20	0	0.520	0.520	0.550	0.520	0.550	188,000	98,060	0.5216	2.462	2.462	2.604	2.462	2.604	39,703	2.4698	-1.89%
1996-03-19	0	0.530	0.530	0.550	0.530	0.530	45,000	23,780	0.5284	2.510	2.510	2.604	2.510	2.510	9,503	2.5022	-1.85%
1996-03-18	0	0.540	0.530	0.540	0.510	0.540	91,650	49,103	0.5358	2.557	2.510	2.557	2.415	2.557	19,355	2.5369	8.00%
1996-03-15	0	0.500	0.500	0.510	0.470	0.510	199,000	98,860	0.4968	2.368	2.368	2.415	2.226	2.415	42,026	2.3523	6.38%
1996-03-14	0	0.470	0.470	0.500	0.470	0.470	59,000	27,680	0.4692	2.226	2.226	2.368	2.226	2.226	12,460	2.2215	0.00%
1996-03-13	0	0.470	0.470	0.480	0.470	0.480	109,500	52,405	0.4786	2.226	2.226	2.273	2.226	2.273	23,125	2.2662	-2.08%
1996-03-12	0	0.480	0.470	0.480	0.470	0.480	434,700	205,794	0.4734	2.273	2.226	2.273	2.226	2.273	91,803	2.2417	-2.04%
1996-03-11	0	0.490	-	0.490	-	-	0	0	-	2.320	-	2.320	-	-	0	-	0.00%
1996-03-08	0	0.490	0.490	0.510	0.460	0.510	586,010	287,475	0.4906	2.320	2.320	2.415	2.178	2.415	123,758	2.3229	0.00%
1996-03-07	0	0.490	-	0.500	0.490	0.490	202,200	98,990	0.4896	2.320	-	2.368	2.320	2.320	42,702	2.3181	0.00%
1996-03-06	0	0.490	-	0.490	-	-	800	320	0.4000	2.320	-	2.320	-	-	169	1.8940	0.00%
1996-03-05	0	0.490	-	0.490	-	-	0	0	-	2.320	-	2.320	-	-	0	-	0.00%
1996-03-04	0	0.490	-	0.490	-	-	0	0	-	2.320	-	2.320	-	-	0	-	0.00%
1996-03-01	0	0.490	0.480	0.510	-	-	0	0	-	2.320	2.273	2.415	-	-	0	-	0.00%
1996-02-29	0	0.490	-	0.490	-	-	0	0	-	2.320	-	2.320	-	-	0	-	0.00%
1996-02-28	0	0.490	0.470	0.500	0.490	0.490	34,000	16,660	0.4900	2.320	2.226	2.368	2.320	2.320	7,180	2.3202	-2.00%
1996-02-27	0	0.500	0.480	0.550	-	-	0	0	-	2.368	2.273	2.604	-	-	0	-	0.00%
1996-02-26	0	0.500	-	0.520	0.500	0.500	10,000	5,000	0.5000	2.368	-	2.462	2.368	2.368	2,112	2.3676	4.17%
1996-02-23	0	0.480	0.440	0.500	-	-	0	0	-	2.273	2.083	2.368	-	-	0	-	0.00%
1996-02-22	0	0.480	0.440	-	-	-	0	0	-	2.273	2.083	-	-	-	0	-	0.00%
1996-02-16	0	0.480	0.480	0.540	0.480	0.480	1,020,000	469,600	0.4604	2.273	2.273	2.557	2.273	2.273	215,412	2.1800	0.00%
1996-02-15	0	0.480	0.480	0.530	0.480	0.510	6,000	3,000	0.5000	2.273	2.273	2.510	2.273	2.415	1,267	2.3676	-2.04%
1996-02-14	0	0.490	0.460	0.510	0.490	0.490	70,500	34,525	0.4897	2.320	2.178	2.415	2.320	2.320	14,889	2.3189	0.00%
1996-02-13	0	0.490	0.470	0.510	0.490	0.490	111,000	54,340	0.4895	2.320	2.226	2.415	2.320	2.320	23,442	2.3181	0.00%
1996-02-12	0	0.490	0.490	0.510	0.490	0.490	81,500	39,890	0.4894	2.320	2.320	2.415	2.320	2.320	17,212	2.3176	-2.00%
1996-02-09	0	0.500	0.500	0.520	0.500	0.530	100,000	51,620	0.5162	2.368	2.368	2.462	2.368	2.510	21,119	2.4443	-5.66%
1996-02-08	0	0.530	-	0.540	-	-	1,000,000	500,000	0.5000	2.510	-	2.557	-	-	211,188	2.3676	0.00%
1996-02-07	0	0.530	-	0.550	-	-	0	0	-	2.510	-	2.604	-	-	0	-	0.00%
1996-02-06	0	0.530	-	0.550	-	-	0	0	-	2.510	-	2.604	-	-	0	-	0.00%
1996-02-05	0	0.530	0.530	0.560	0.500	0.530	298,500	154,095	0.5162	2.510	2.510	2.652	2.368	2.510	63,040	2.4444	3.92%
1996-02-02	0	0.510	0.500	0.550	-	-	0	0	-	2.415	2.368	2.604	-	-	0	-	0.00%
1996-02-01	0	0.510	0.510	0.530	0.510	0.530	101,000	52,920	0.5240	2.415	2.415	2.510	2.415	2.510	21,330	2.4810	-8.93%
1996-01-31	0	0.560	0.530	0.570	0.560	0.560	90,000	50,400	0.5600	2.652	2.510	2.699	2.652	2.652	19,007	2.6517	3.70%
1996-01-30	0	0.540	0.540	0.560	0.530	0.550	154,000	83,240	0.5405	2.557	2.557	2.652	2.510	2.604	32,523	2.5594	-1.82%
1996-01-29	0	0.550	0.530	0.550	0.490	0.590	220,000	116,360	0.5289	2.604	2.510	2.604	2.320	2.794	46,461	2.5044	10.00%
1996-01-26	0	0.500	0.490	0.510	0.470	0.500	230,000	111,600	0.4852	2.368	2.320	2.415	2.226	2.368	48,573	2.2976	2.04%
1996-01-25	0	0.490	0.480	0.530	0.490	0.490	20,500	10,030	0.4893	2.320	2.273	2.510	2.320	2.320	4,329	2.3167	-2.00%
1996-01-24	0	0.500	0.490	0.540	0.480	0.520	324,500	161,745	0.4984	2.368	2.320	2.557	2.273	2.462	68,530	2.3602	0.00%
1996-01-23	0	0.500	0.480	0.520	0.460	0.500	109,000	54,250	0.4977	2.368	2.273	2.462	2.178	2.368	23,019	2.3567	4.17%
1996-01-22	0	0.480	0.460	0.520	0.440	0.500	94,000	46,160	0.4911	2.273	2.178	2.462	2.083	2.368	19,852	2.3252	9.09%
1996-01-19	0	0.440	0.430	-	0.440	0.480	71,000	32,820	0.4623	2.083	2.036	-	2.083	2.273	14,994	2.1888	-8.33%
1996-01-18	0	0.480	-	0.480	0.490	0.490	50,000	24,500	0.4900	2.273	-	2.273	2.320	2.320	10,559	2.3202	2.13%
1996-01-17	0	0.470	0.450	0.490	0.440	0.490	554,500	260,430	0.4697	2.226	2.131	2.320	2.083	2.320	117,104	2.2239	14.63%
1996-01-16	0	0.410	0.410	0.450	0.405	0.420	1,000,000	408,980	0.4090	1.941	1.941	2.131	1.918	1.989	211,188	1.9366	-2.38%
1996-01-15	0	0.420	0.420	0.460	0.410	0.420	72,000	30,220	0.4197	1.989	1.989	2.178	1.941	1.989	15,206	1.9874	0.00%
1996-01-12	0	0.420	0.390	0.450	0.400	0.420	60,000	25,000	0.4167	1.989	1.847	2.131	1.894	1.989	12,671	1.9730	0.00%
1996-01-11	0	0.420	-	0.420	0.420	0.420	80,000	33,600	0.4200	1.989	-	1.989	1.989	1.989	16,895	1.9888	0.00%
1996-01-10	0	0.420	-	0.430	-	-	0	0	-	1.989	-	2.036	-	-	0	-	0.00%
1996-01-09	0	0.420	-	0.420	0.420	0.420	86,000	36,120	0.4200	1.989	-	1.989	1.989	1.989	18,162	1.9888	0.00%
1996-01-08	0	0.420	-	0.450	-	-	0	0	-	1.989	-	2.131	-	-	0	-	0.00%
1996-01-05	0	0.420	-	0.460	0.420	0.420	48,000	20,160	0.4200	1.989	-	2.178	1.989	1.989	10,137	1.9888	5.00%
1996-01-04	0	0.400	0.365	0.400	0.350	0.440	324,900	116,288	0.3579	1.894	1.728	1.894	1.657	2.083	68,615	1.6948	3.90%
1996-01-03	0	0.385	-	0.400	-	-	0	0	-	1.823	-	1.894	-	-	0	-	0.00%
1996-01-02	0	0.385	-	-	-	-	0	0	-	1.823	-	-	-	-	0	-	0.00%
1995-12-29	0	0.385	-	0.395	-	-	0	0	-	1.823	-	1.870	-	-	0	-	0.00%
1995-12-28	0	0.385	-	0.390	-	-	0	0	-	1.823	-	1.847	-	-	0	-	0.00%
1995-12-27	0	0.385	-	0.390	-	-	0	0	-	1.823	-	1.847	-	-	0	-	0.00%
1995-12-22	0	0.385	-	0.385	-	-	0	0	-	1.823	-	1.823	-	-	0	-	-1.28%
1995-12-21	0	0.390	-	0.390	-	-	0	0	-	1.847	-	1.847	-	-	0	-	0.00%
1995-12-20	0	0.390	-	0.390	0.390	0.390	86,000	33,540	0.3900	1.847	-	1.847	1.847	1.847	18,162	1.8467	-2.50%
1995-12-19	0	0.400	-	0.420	0.375	0.400	32,000	12,100	0.3781	1.894	-	1.989	1.776	1.894	6,758	1.7905	2.56%
1995-12-18	0	0.390	0.350	0.400	-	-	0	0	-	1.847	1.657	1.894	-	-	0	-	0.00%
1995-12-15	0	0.390	0.360	0.390	0.350	0.390	84,000	30,180	0.3593	1.847	1.705	1.847	1.657	1.847	17,740	1.7013	5.41%
1995-12-14	0	0.370	0.370	0.400	0.360	0.360	70,500	25,360	0.3597	1.752	1.752	1.894	1.705	1.705	14,889	1.7033	-2.63%
1995-12-13	0	0.380	0.360	0.400	0.380	0.380	10,000	3,800	0.3800	1.799	1.705	1.894	1.799	1.799	2,112	1.7993	-5.00%
1995-12-12	0	0.400	0.400	-	0.360	0.400	76,000	28,345	0.3730	1.894	1.894	-	1.705	1.894	16,050	1.7660	0.00%
1995-12-11	0	0.400	-	0.400	-	-	0	0	-	1.894	-	1.894	-	-	0	-	0.00%
1995-12-08	0	0.400	-	-	0.380	0.400	14,845	5,803	0.3909	1.894	-	-	1.799	1.894	3,135	1.8510	0.00%
1995-12-07	0	0.400	-	-	0.380	0.400	66,000	25,280	0.3830	1.894	-	-	1.799	1.894	13,938	1.8137	2.56%
1995-12-06	0	0.390	0.390	-	0.390	0.390	18,245	7,026	0.3851	1.847	1.847	-	1.847	1.847	3,853	1.8235	-4.88%
1995-12-05	0	0.410	-	0.410	-	-	0	0	-	1.941	-	1.941	-	-	0	-	-4.65%
1995-12-04	0	0.430	-	0.430	0.430	0.430	2,500	1,055	0.4220	2.036	-	2.036	2.036	2.036	528	1.9982	0.00%
1995-12-01	0	0.430	-	0.430	-	-	0	0	-	2.036	-	2.036	-	-	0	-	-2.27%
1995-11-30	0	0.440	0.410	0.440	0.410	0.440	138,000	56,800	0.4116	2.083	1.941	2.083	1.941	2.083	29,144	1.9489	4.76%
1995-11-29	0	0.420	-	0.420	-	-	1,000	250	0.2500	1.989	-	1.989	-	-	211	1.1838	0.00%
1995-11-28	0	0.420	0.420	0.440	0.420	0.440	137,000	59,450	0.4339	1.989	1.989	2.083	1.989	2.083	28,933	2.0548	-4.55%
1995-11-27	0	0.440	-	-	-	-	0	0	-	2.083	-	-	-	-	0	-	0.00%
1995-11-24	0	0.440	0.440	-	-	-	0	0	-	2.083	2.083	-	-	-	0	-	2.33%
1995-11-23	0	0.430	0.430	-	0.385	0.415	96,000	38,700	0.4031	2.036	2.036	-	1.823	1.965	20,274	1.9088	11.69%
1995-11-22	0	0.385	0.385	-	0.380	0.390	130,300	49,962	0.3834	1.823	1.823	-	1.799	1.847	27,518	1.8156	-3.75%
1995-11-21	0	0.400	0.400	0.450	0.400	0.410	105,050	42,398	0.4036	1.894	1.894	2.131	1.894	1.941	22,185	1.9111	-2.44%
1995-11-20	0	0.410	-	0.410	-	-	1,700	595	0.3500	1.941	-	1.941	-	-	359	1.6573	-2.38%
1995-11-17	0	0.420	0.420	0.460	0.420	0.440	80,200	34,085	0.4250	1.989	1.989	2.178	1.989	2.083	16,937	2.0124	-11.58%
1995-11-16	0	0.475	-	0.475	-	-	0	0	-	2.249	-	2.249	-	-	0	-	-4.04%
1995-11-15	0	0.495	-	0.495	-	-	0	0	-	2.344	-	2.344	-	-	0	-	-1.00%
1995-11-14	0	0.500	-	0.520	-	-	1,000	400	0.4000	2.368	-	2.462	-	-	211	1.8940	0.00%
1995-11-13	0	0.500	0.500	0.530	0.500	0.500	29,518	14,683	0.4974	2.368	2.368	2.510	2.368	2.368	6,234	2.3554	-1.96%
1995-11-10	0	0.510	0.500	0.560	0.500	0.540	72,000	36,940	0.5131	2.415	2.368	2.652	2.368	2.557	15,206	2.4294	2.00%
1995-11-09	0	0.500	0.500	0.540	0.500	0.500	10,000	5,000	0.5000	2.368	2.368	2.557	2.368	2.368	2,112	2.3676	4.17%
1995-11-08	0	0.480	0.480	-	0.470	0.480	18,000	8,540	0.4744	2.273	2.273	-	2.226	2.273	3,801	2.2466	-2.04%
1995-11-07	0	0.490	0.470	0.580	0.450	0.650	805,300	395,660	0.4913	2.320	2.226	2.746	2.131	3.078	170,070	2.3265	-41.67%
1995-11-06	0	0.840	-	0.840	-	-	0	0	-	3.978	-	3.978	-	-	0	-	0.00%
1995-11-03	0	0.840	-	0.840	-	-	0	0	-	3.978	-	3.978	-	-	0	-	-13.40%
1995-11-02	0	0.970	-	0.980	0.970	0.970	10,000	9,700	0.9700	4.593	-	4.640	4.593	4.593	2,112	4.5931	-1.02%
1995-10-31	0	0.980	-	1.000	-	-	0	0	-	4.640	-	4.735	-	-	0	-	0.00%
1995-10-30	0	0.980	-	1.000	-	-	0	0	-	4.640	-	4.735	-	-	0	-	0.00%
1995-10-27	0	0.980	-	0.980	-	-	360	216	0.6000	4.640	-	4.640	-	-	76	2.8411	-2.00%
1995-10-26	0	1.000	-	1.000	-	-	0	0	-	4.735	-	4.735	-	-	0	-	-6.54%
1995-10-25	0	1.070	-	1.070	-	-	0	0	-	5.067	-	5.067	-	-	0	-	0.00%
1995-10-24	0	1.070	-	1.070	-	-	0	0	-	5.067	-	5.067	-	-	0	-	0.00%
1995-10-23	0	1.070	1.200	-	-	-	700	630	0.9000	5.067	5.682	-	-	-	148	4.2616	0.00%
1995-10-20	0	1.070	-	1.150	1.070	1.070	10,000	10,700	1.0700	5.067	-	5.445	5.067	5.067	2,112	5.0666	-6.96%
1995-10-19	0	1.150	-	1.500	1.150	1.150	71,000	81,230	1.1441	5.445	-	7.103	5.445	5.445	14,994	5.4174	-10.85%
1995-10-18	0	1.290	-	1.290	-	-	0	0	-	6.108	-	6.108	-	-	0	-	-6.52%
1995-10-17	0	1.380	-	1.380	1.400	1.500	32,700	47,570	1.4547	6.534	-	6.534	6.629	7.103	6,906	6.8884	-17.86%
1995-10-16	0	1.680	-	1.680	-	-	2,400	3,600	1.5000	7.955	-	7.955	-	-	507	7.1027	-4.00%
1995-10-13	0	1.750	-	1.750	-	-	0	0	-	8.286	-	8.286	-	-	0	-	-2.78%
1995-10-12	0	1.800	1.110	1.830	1.400	1.800	4,000	6,400	1.6000	8.523	5.256	8.665	6.629	8.523	845	7.5762	195.08%
1995-10-11	1	0.610	-	-	-	-	0	0	-	2.888	-	-	-	-	0	-	0.00%
1995-10-10	1	0.610	-	-	-	-	0	0	-	2.888	-	-	-	-	0	-	-95.00%
1995-10-09	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-10-06	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-10-05	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-10-04	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-10-03	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-10-02	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-09-29	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-09-28	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-09-27	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-09-26	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-09-25	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-09-22	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-09-21	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-09-20	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-09-19	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-09-18	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-09-15	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-09-14	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-09-13	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-09-12	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-09-11	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-09-08	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-09-07	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-09-06	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-09-05	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-09-04	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-09-01	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-08-31	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-08-30	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-08-29	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-08-25	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-08-24	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-08-23	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-08-22	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-08-21	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-08-18	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-08-17	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-08-16	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-08-15	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-08-14	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-08-11	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-08-10	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-08-09	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-08-08	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-08-07	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-08-04	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-08-03	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-08-02	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-08-01	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-07-31	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-07-28	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-07-27	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-07-26	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-07-25	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-07-24	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-07-21	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-07-20	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-07-19	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-07-18	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-07-17	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-07-14	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-07-13	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-07-12	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-07-11	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-07-10	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-07-07	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-07-06	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-07-05	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-07-04	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-07-03	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-06-30	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-06-29	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-06-28	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-06-27	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-06-26	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-06-23	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-06-22	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-06-21	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-06-20	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-06-16	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-06-15	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-06-14	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-06-13	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-06-12	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-06-09	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-06-08	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-06-07	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-06-06	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-06-05	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-06-01	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-05-31	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-05-30	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-05-29	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-05-26	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-05-25	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-05-24	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-05-23	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-05-22	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-05-19	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-05-18	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-05-17	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-05-16	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-05-15	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-05-12	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-05-11	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-05-10	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-05-09	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-05-08	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-05-05	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-05-04	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-05-03	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-05-02	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-05-01	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-04-28	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-04-27	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-04-26	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-04-25	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-04-24	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-04-21	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-04-20	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-04-19	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-04-18	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-04-13	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-04-12	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-04-11	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-04-10	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-04-07	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-04-06	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-04-04	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-04-03	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-03-31	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-03-30	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-03-29	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-03-28	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-03-27	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-03-24	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-03-23	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-03-22	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-03-21	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-03-20	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-03-17	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-03-16	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-03-15	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-03-14	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-03-13	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-03-10	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-03-09	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-03-08	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-03-07	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-03-06	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-03-03	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-03-02	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-03-01	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-02-28	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-02-27	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-02-24	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-02-23	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-02-22	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-02-21	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-02-20	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-02-17	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-02-16	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-02-15	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-02-14	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-02-13	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-02-10	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-02-09	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-02-08	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-02-07	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-02-06	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-02-03	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-01-30	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-01-27	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-01-26	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-01-25	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-01-24	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-01-23	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-01-20	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-01-19	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-01-18	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-01-17	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-01-16	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-01-13	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-01-12	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-01-11	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-01-10	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-01-09	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-01-06	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-01-05	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-01-04	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1995-01-03	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-12-30	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-12-29	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-12-28	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-12-23	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-12-22	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-12-21	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-12-20	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-12-19	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-12-16	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-12-15	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-12-14	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-12-13	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-12-12	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-12-09	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-12-08	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-12-07	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-12-06	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-12-05	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-12-02	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-12-01	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-11-30	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-11-29	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-11-28	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-11-25	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-11-24	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-11-23	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-11-22	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-11-21	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-11-18	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-11-17	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-11-16	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-11-15	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-11-14	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-11-11	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-11-10	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-11-09	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-11-08	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-11-07	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-11-04	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-11-03	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-11-02	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-11-01	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-10-31	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-10-28	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-10-27	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-10-26	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-10-25	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-10-24	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-10-21	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-10-20	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-10-19	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-10-18	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-10-17	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-10-14	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-10-12	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-10-11	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-10-10	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-10-07	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-10-06	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-10-05	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-10-04	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-10-03	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-09-30	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-09-29	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-09-28	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-09-27	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-09-26	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-09-23	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-09-22	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-09-20	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-09-19	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-09-16	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-09-15	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-09-14	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-09-13	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-09-12	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-09-09	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-09-08	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-09-07	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-09-06	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-09-05	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-09-02	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-09-01	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-08-31	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-08-30	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-08-26	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-08-25	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-08-24	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-08-23	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-08-22	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-08-19	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-08-18	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-08-17	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-08-16	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-08-15	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-08-12	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-08-11	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-08-10	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-08-09	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-08-08	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-08-05	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-08-04	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-08-03	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-08-02	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-08-01	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-07-29	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-07-28	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-07-27	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-07-26	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-07-25	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-07-22	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-07-21	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-07-20	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-07-19	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-07-18	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-07-15	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-07-14	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-07-13	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-07-12	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-07-11	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-07-08	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-07-07	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-07-06	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-07-05	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-07-04	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-07-01	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-06-30	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-06-29	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-06-28	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-06-27	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-06-24	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-06-23	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-06-22	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-06-21	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-06-20	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-06-17	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-06-16	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-06-15	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-06-10	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-06-09	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-06-08	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-06-07	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-06-06	1	0.610	-	-	-	-	0	0	-	57.77	-	-	-	-	0	-	0.00%
1994-06-03	0	0.610	0.600	0.620	0.590	0.650	160,643,250	97,160,230	0.6048	57.77	56.82	58.72	55.87	61.56	1,696,295	57.278	-1.61%
1994-06-02	0	0.620	0.610	0.620	0.490	0.620	28,926,851	16,515,268	0.5709	58.72	57.77	58.72	46.40	58.72	305,450	54.069	21.57%
1994-06-01	0	0.510	0.510	0.520	0.510	0.550	20,396,000	10,896,760	0.5343	48.30	48.30	49.25	48.30	52.09	215,369	50.596	-3.77%
1994-05-31	0	0.530	0.530	0.540	0.455	0.540	28,344,652	14,320,798	0.5052	50.19	50.19	51.14	43.09	51.14	299,302	47.847	20.45%
1994-05-30	0	0.440	0.440	0.450	0.440	0.450	1,350,000	603,600	0.4471	41.67	41.67	42.62	41.67	42.62	14,255	42.343	0.00%
1994-05-27	0	0.440	0.440	0.450	0.440	0.460	3,082,000	1,371,330	0.4449	41.67	41.67	42.62	41.67	43.56	32,544	42.138	-2.22%
1994-05-26	0	0.450	0.445	0.455	0.445	0.460	4,770,000	2,162,100	0.4533	42.62	42.14	43.09	42.14	43.56	50,368	42.926	3.45%
1994-05-25	0	0.435	0.435	0.445	0.435	0.450	4,180,000	1,846,400	0.4417	41.20	41.20	42.14	41.20	42.62	44,138	41.832	-1.14%
1994-05-24	0	0.440	0.435	0.440	0.430	0.450	2,536,900	1,116,442	0.4401	41.67	41.20	41.67	40.72	42.62	26,788	41.677	2.33%
1994-05-23	0	0.430	0.425	0.440	0.425	0.470	8,334,000	3,727,450	0.4473	40.72	40.25	41.67	40.25	44.51	88,002	42.356	-4.44%
1994-05-20	0	0.450	0.445	0.455	0.370	0.460	8,794,500	3,793,895	0.4314	42.62	42.14	43.09	35.04	43.56	92,865	40.854	23.29%
1994-05-19	0	0.365	0.360	0.365	0.360	0.370	1,196,000	439,720	0.3677	34.57	34.09	34.57	34.09	35.04	12,629	34.818	0.00%
1994-05-18	0	0.365	0.360	0.370	0.355	0.370	2,414,000	880,360	0.3647	34.57	34.09	35.04	33.62	35.04	25,490	34.537	4.29%
1994-05-17	0	0.350	0.350	0.360	0.350	0.370	1,700,000	613,180	0.3607	33.15	33.15	34.09	33.15	35.04	17,951	34.159	4.48%
1994-05-16	0	0.335	0.320	0.350	0.320	0.335	1,020,000	334,850	0.3283	31.73	30.30	33.15	30.30	31.73	10,771	31.089	3.08%
1994-05-13	0	0.325	0.320	0.325	0.320	0.325	350,000	113,000	0.3229	30.78	30.30	30.78	30.30	30.78	3,696	30.575	1.56%
1994-05-12	0	0.320	0.315	0.325	0.320	0.325	400,000	128,500	0.3213	30.30	29.83	30.78	30.30	30.78	4,224	30.423	-3.03%
1994-05-11	0	0.330	0.320	0.330	0.320	0.330	242,630	78,983	0.3255	31.25	30.30	31.25	30.30	31.25	2,562	30.828	6.45%
1994-05-10	0	0.310	0.310	0.320	0.310	0.320	1,062,308	334,776	0.3151	29.36	29.36	30.30	29.36	30.30	11,217	29.845	-1.59%
1994-05-09	0	0.315	0.305	0.315	0.305	0.320	640,000	201,950	0.3155	29.83	28.88	29.83	28.88	30.30	6,758	29.883	1.61%
1994-05-06	0	0.310	0.310	0.320	0.300	0.310	110,000	33,600	0.3055	29.36	29.36	30.30	28.41	29.36	1,162	28.927	3.33%
1994-05-05	0	0.300	0.290	0.315	0.275	0.300	350,000	103,750	0.2964	28.41	27.46	29.83	26.04	28.41	3,696	28.073	3.45%
1994-05-04	0	0.290	0.280	0.320	0.280	0.290	392,000	113,260	0.2889	27.46	26.52	30.30	26.52	27.46	4,139	27.362	-3.33%
1994-05-03	0	0.300	0.295	0.310	0.300	0.305	350,000	105,500	0.3014	28.41	27.94	29.36	28.41	28.88	3,696	28.546	-3.23%
1994-05-02	0	0.310	0.310	0.320	0.310	0.320	280,000	89,100	0.3182	29.36	29.36	30.30	29.36	30.30	2,957	30.136	-6.06%
1994-04-29	0	0.330	0.320	0.330	0.320	0.330	41,719	13,464	0.3227	31.25	30.30	31.25	30.30	31.25	441	30.563	1.54%
1994-04-28	0	0.325	0.320	0.330	0.320	0.340	978,800	326,620	0.3337	30.78	30.30	31.25	30.30	32.20	10,336	31.602	1.56%
1994-04-27	0	0.320	0.320	0.325	0.320	0.335	1,020,000	333,600	0.3271	30.30	30.30	30.78	30.30	31.73	10,771	30.973	3.23%
1994-04-26	0	0.310	0.310	0.325	0.300	0.330	652,000	207,600	0.3184	29.36	29.36	30.78	28.41	31.25	6,885	30.154	3.33%
1994-04-25	0	0.300	0.300	0.320	0.300	0.300	120,000	36,000	0.3000	28.41	28.41	30.30	28.41	28.41	1,267	28.411	-4.76%
1994-04-22	0	0.315	0.310	0.320	0.310	0.315	266,000	82,480	0.3101	29.83	29.36	30.30	29.36	29.83	2,809	29.365	3.28%
1994-04-21	0	0.305	0.300	0.315	0.305	0.315	144,000	43,960	0.3053	28.88	28.41	29.83	28.88	29.83	1,521	28.911	-3.17%
1994-04-20	0	0.315	0.310	0.320	0.315	0.320	200,000	63,500	0.3175	29.83	29.36	30.30	29.83	30.30	2,112	30.068	-1.56%
1994-04-19	0	0.320	0.300	0.320	0.320	0.325	331,000	106,790	0.3226	30.30	28.41	30.30	30.30	30.78	3,495	30.554	-4.48%
1994-04-18	0	0.335	0.335	0.345	0.330	0.340	995,000	331,720	0.3334	31.73	31.73	32.67	31.25	32.20	10,507	31.573	-5.63%
1994-04-15	0	0.355	0.350	0.355	0.350	0.375	4,742,000	1,717,010	0.3621	33.62	33.15	33.62	33.15	35.51	50,073	34.290	4.41%
1994-04-14	0	0.340	0.340	0.355	0.310	0.350	2,302,000	763,660	0.3317	32.20	32.20	33.62	29.36	33.15	24,308	31.416	11.48%
1994-04-13	0	0.305	0.305	0.310	0.300	0.305	395,000	119,940	0.3036	28.88	28.88	29.36	28.41	28.88	4,171	28.756	1.67%
1994-04-12	0	0.300	0.290	0.300	0.300	0.310	164,540	49,420	0.3004	28.41	27.46	28.41	28.41	29.36	1,737	28.444	3.45%
1994-04-11	0	0.290	-	0.310	0.290	0.290	150,000	43,500	0.2900	27.46	-	29.36	27.46	27.46	1,584	27.464	-1.69%
1994-04-08	0	0.295	0.295	0.310	0.290	0.310	300,000	87,920	0.2931	27.94	27.94	29.36	27.46	29.36	3,168	27.754	-1.67%
1994-04-07	0	0.300	0.300	0.305	0.290	0.300	750,000	222,940	0.2973	28.41	28.41	28.88	27.46	28.41	7,920	28.151	3.45%
1994-04-06	0	0.290	0.290	0.295	0.290	0.300	348,000	103,420	0.2972	27.46	27.46	27.94	27.46	28.41	3,675	28.144	0.00%
1994-03-31	0	0.290	0.290	0.300	0.290	0.300	260,000	76,400	0.2938	27.46	27.46	28.41	27.46	28.41	2,745	27.828	3.57%
1994-03-30	0	0.280	0.280	0.290	0.280	0.280	6,000	1,680	0.2800	26.52	26.52	27.46	26.52	26.52	63	26.517	-3.45%
1994-03-29	0	0.290	0.290	0.300	0.290	0.300	1,100,000	329,600	0.2996	27.46	27.46	28.41	27.46	28.41	11,615	28.376	-3.33%
1994-03-28	0	0.300	0.285	0.300	0.290	0.300	300,000	89,000	0.2967	28.41	26.99	28.41	27.46	28.41	3,168	28.095	3.45%
1994-03-25	0	0.290	0.285	0.300	0.290	0.290	200,000	58,000	0.2900	27.46	26.99	28.41	27.46	27.46	2,112	27.464	0.00%
1994-03-24	0	0.290	0.280	0.300	-	-	0	0	-	27.46	26.52	28.41	-	-	0	-	0.00%
1994-03-23	0	0.290	0.280	0.300	0.290	0.300	231,855	67,464	0.2910	27.46	26.52	28.41	27.46	28.41	2,448	27.556	-3.33%
1994-03-22	0	0.300	-	0.300	-	-	0	0	-	28.41	-	28.41	-	-	0	-	0.00%
1994-03-21	0	0.300	-	-	-	-	0	0	-	28.41	-	-	-	-	0	-	0.00%
1994-03-18	0	0.300	0.280	0.300	0.280	0.280	100,000	28,000	0.2800	28.41	26.52	28.41	26.52	26.52	1,056	26.517	0.00%
1994-03-17	0	0.300	0.280	0.300	0.300	0.300	80,000	24,000	0.3000	28.41	26.52	28.41	28.41	28.41	845	28.411	-3.23%
1994-03-16	0	0.310	0.300	0.310	0.300	0.310	146,000	45,060	0.3086	29.36	28.41	29.36	28.41	29.36	1,542	29.228	0.00%
1994-03-15	0	0.310	0.300	0.310	-	-	0	0	-	29.36	28.41	29.36	-	-	0	-	0.00%
1994-03-14	0	0.310	0.300	0.310	0.310	0.320	990,000	307,550	0.3107	29.36	28.41	29.36	29.36	30.30	10,454	29.420	3.33%
1994-03-11	0	0.300	0.280	0.310	-	-	0	0	-	28.41	26.52	29.36	-	-	0	-	0.00%
1994-03-10	0	0.300	0.295	0.310	0.300	0.300	490,000	147,000	0.3000	28.41	27.94	29.36	28.41	28.41	5,174	28.411	1.69%
1994-03-09	0	0.295	0.295	0.310	0.295	0.310	614,000	185,680	0.3024	27.94	27.94	29.36	27.94	29.36	6,483	28.639	-3.28%
1994-03-08	0	0.305	0.305	0.315	0.305	0.320	560,000	178,500	0.3188	28.88	28.88	29.83	28.88	30.30	5,913	30.186	-4.69%
1994-03-07	0	0.320	0.310	0.320	0.310	0.320	240,000	75,650	0.3152	30.30	29.36	30.30	29.36	30.30	2,534	29.851	3.23%
1994-03-04	0	0.310	0.300	0.320	0.305	0.310	190,000	58,450	0.3076	29.36	28.41	30.30	28.88	29.36	2,006	29.133	0.00%
1994-03-03	0	0.310	0.310	0.325	0.290	0.310	1,144,000	348,110	0.3043	29.36	29.36	30.78	27.46	29.36	12,080	28.817	0.00%
1994-03-02	0	0.310	0.310	0.330	0.300	0.310	150,000	46,000	0.3067	29.36	29.36	31.25	28.41	29.36	1,584	29.042	-4.62%
1994-03-01	0	0.325	-	0.345	-	-	0	0	-	30.78	-	32.67	-	-	0	-	0.00%
1994-02-28	0	0.325	0.320	0.335	0.315	0.325	640,000	203,350	0.3177	30.78	30.30	31.73	29.83	30.78	6,758	30.090	-1.52%
1994-02-25	0	0.330	0.325	0.330	0.315	0.330	998,000	318,840	0.3195	31.25	30.78	31.25	29.83	31.25	10,538	30.255	0.00%
1994-02-24	0	0.330	-	0.340	0.330	0.340	380,000	126,650	0.3333	31.25	-	32.20	31.25	32.20	4,013	31.563	-1.49%
1994-02-23	0	0.335	0.335	0.350	0.335	0.345	50,000	17,150	0.3430	31.73	31.73	33.15	31.73	32.67	528	32.483	0.00%
1994-02-22	0	0.335	0.335	0.340	0.320	0.340	140,000	47,200	0.3371	31.73	31.73	32.20	30.30	32.20	1,478	31.928	-4.29%
1994-02-21	0	0.350	0.350	0.360	0.340	0.345	200,400	68,620	0.3424	33.15	33.15	34.09	32.20	32.67	2,116	32.428	1.45%
1994-02-18	0	0.345	0.345	0.350	0.345	0.345	350,000	120,750	0.3450	32.67	32.67	33.15	32.67	32.67	3,696	32.672	0.00%
1994-02-17	0	0.345	0.340	0.375	0.340	0.360	240,000	82,800	0.3450	32.67	32.20	35.51	32.20	34.09	2,534	32.672	-2.82%
1994-02-16	0	0.355	0.355	0.370	0.350	0.360	306,000	109,600	0.3582	33.62	33.62	35.04	33.15	34.09	3,231	33.920	1.43%
1994-02-15	0	0.350	0.350	0.370	-	-	150	48	0.3200	33.15	33.15	35.04	-	-	2	30.305	0.00%
1994-02-14	0	0.350	0.350	0.360	0.350	0.350	90,000	31,500	0.3500	33.15	33.15	34.09	33.15	33.15	950	33.146	-2.78%
1994-02-09	0	0.360	0.350	0.360	-	-	0	0	-	34.09	33.15	34.09	-	-	0	-	0.00%
1994-02-08	0	0.360	-	0.375	-	-	0	0	-	34.09	-	35.51	-	-	0	-	0.00%
1994-02-07	0	0.360	0.360	0.375	0.360	0.360	192,600	69,200	0.3593	34.09	34.09	35.51	34.09	34.09	2,034	34.026	-1.37%
1994-02-04	0	0.365	0.365	0.370	0.360	0.370	374,000	137,480	0.3676	34.57	34.57	35.04	34.09	35.04	3,949	34.812	1.39%
1994-02-03	0	0.360	0.350	0.360	0.350	0.375	814,014	296,204	0.3639	34.09	33.15	34.09	33.15	35.51	8,595	34.460	-5.26%
1994-02-02	0	0.380	0.380	0.390	0.375	0.380	520,000	196,950	0.3788	35.99	35.99	36.93	35.51	35.99	5,491	35.869	-1.30%
1994-02-01	0	0.385	0.380	0.395	0.385	0.395	270,252	105,386	0.3900	36.46	35.99	37.41	36.46	37.41	2,854	36.930	0.00%
1994-01-31	0	0.385	0.370	0.395	0.385	0.385	201,300	77,428	0.3846	36.46	35.04	37.41	36.46	36.46	2,126	36.426	-2.53%
1994-01-28	0	0.395	0.390	0.400	0.390	0.400	320,000	127,730	0.3992	37.41	36.93	37.88	36.93	37.88	3,379	37.801	-3.66%
1994-01-27	0	0.410	0.405	0.410	0.405	0.415	520,000	213,750	0.4111	38.83	38.35	38.83	38.35	39.30	5,491	38.928	1.23%
1994-01-26	0	0.405	0.400	0.410	0.400	0.410	670,000	271,750	0.4056	38.35	37.88	38.83	37.88	38.83	7,075	38.411	-2.41%
1994-01-25	0	0.415	0.415	0.420	0.410	0.415	340,000	140,450	0.4131	39.30	39.30	39.78	38.83	39.30	3,590	39.120	0.00%
1994-01-24	0	0.415	0.415	0.420	0.415	0.430	1,010,000	424,730	0.4205	39.30	39.30	39.78	39.30	40.72	10,665	39.825	-2.35%
1994-01-21	0	0.425	0.420	0.430	0.420	0.425	930,072	394,229	0.4239	40.25	39.78	40.72	39.78	40.25	9,821	40.141	-1.16%
1994-01-20	0	0.430	0.425	0.435	0.420	0.440	1,660,630	709,302	0.4271	40.72	40.25	41.20	39.78	41.67	17,535	40.450	-1.15%
1994-01-19	0	0.435	0.430	0.435	0.430	0.455	2,791,125	1,227,795	0.4399	41.20	40.72	41.20	40.72	43.09	29,473	41.659	0.00%
1994-01-18	0	0.435	0.430	0.440	0.425	0.450	6,406,000	2,798,240	0.4368	41.20	40.72	41.67	40.25	42.62	67,643	41.367	2.35%
1994-01-17	0	0.425	0.420	0.430	0.420	0.430	2,280,150	966,557	0.4239	40.25	39.78	40.72	39.78	40.72	24,077	40.144	0.00%
1994-01-14	0	0.425	0.420	0.430	0.420	0.430	1,180,000	499,600	0.4234	40.25	39.78	40.72	39.78	40.72	12,460	40.096	1.19%
1994-01-13	0	0.420	0.400	0.420	0.420	0.420	190,000	79,800	0.4200	39.78	37.88	39.78	39.78	39.78	2,006	39.775	-2.33%
1994-01-12	0	0.430	0.420	0.435	0.425	0.435	1,303,186	561,160	0.4306	40.72	39.78	41.20	40.25	41.20	13,761	40.779	0.00%
1994-01-11	0	0.430	0.425	0.430	0.425	0.435	710,000	304,600	0.4290	40.72	40.25	40.72	40.25	41.20	7,497	40.629	-1.15%
1994-01-10	0	0.435	0.430	0.440	0.420	0.440	891,500	384,625	0.4314	41.20	40.72	41.67	39.78	41.67	9,414	40.858	3.57%
1994-01-07	0	0.420	0.420	0.430	0.420	0.430	390,000	165,200	0.4236	39.78	39.78	40.72	39.78	40.72	4,118	40.115	-6.67%
1994-01-06	0	0.450	0.430	0.450	0.430	0.450	571,000	254,850	0.4463	42.62	40.72	42.62	40.72	42.62	6,029	42.268	-1.10%
1994-01-05	0	0.455	0.450	0.455	0.430	0.460	2,287,000	1,020,930	0.4464	43.09	42.62	43.09	40.72	43.56	24,149	42.276	3.41%
1994-01-04	0	0.440	0.435	0.440	0.435	0.440	754,500	329,840	0.4372	41.67	41.20	41.67	41.20	41.67	7,967	41.400	2.33%
1994-01-03	0	0.430	0.430	0.440	0.410	0.440	540,500	230,690	0.4268	40.72	40.72	41.67	38.83	41.67	5,707	40.420

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---