Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0902 % |
|---|---|
| 2025-11-10 | 1,696.40 |
| 2025-11-07 | 1,738.44 |
| 2025-11-06 | 1,746.85 |
| 2025-11-05 | 1,730.03 |
| 2025-11-04 | 1,721.62 |
| 2025-11-03 | 1,710.41 |
| 2025-10-31 | 1,699.20 |
| 2025-10-30 | 1,724.43 |
| 2025-10-28 | 1,589.91 |
| 2025-10-27 | 1,592.71 |
| 2025-10-24 | 1,553.47 |
| 2025-10-23 | 1,581.50 |
| 2025-10-22 | 1,570.29 |
| 2025-10-21 | 1,542.26 |
| 2025-10-20 | 1,536.66 |
| 2025-10-17 | 1,539.46 |
| 2025-10-16 | 1,553.47 |
| 2025-10-15 | 1,505.83 |
| 2025-10-14 | 1,491.82 |
| 2025-10-13 | 1,483.41 |
| 2025-10-10 | 1,477.81 |
| 2025-10-09 | 1,463.79 |
| 2025-10-08 | 1,413.35 |
| 2025-10-06 | 1,407.74 |
| 2025-10-03 | 1,404.94 |
| 2025-10-02 | 1,410.55 |
| 2025-09-30 | 1,418.95 |
| 2025-09-29 | 1,435.77 |
| 2025-09-26 | 1,410.55 |
| 2025-09-25 | 1,444.18 |
| 2025-09-24 | 1,497.42 |
| 2025-09-23 | 1,503.03 |
| 2025-09-22 | 1,494.62 |
| 2025-09-19 | 1,536.66 |
| 2025-09-18 | 1,533.86 |
| 2025-09-17 | 1,578.70 |
| 2025-09-16 | 1,581.50 |
| 2025-09-15 | 1,595.51 |
| 2025-09-12 | 1,595.51 |
| 2025-09-11 | 1,606.72 |
| 2025-09-10 | 1,606.72 |
| 2025-09-09 | 1,592.71 |
| 2025-09-08 | 1,592.71 |
| 2025-09-05 | 1,550.67 |
| 2025-09-04 | 1,505.83 |
| 2025-09-03 | 1,500.23 |
| 2025-09-02 | 1,503.03 |
| 2025-09-01 | 1,489.02 |
| 2025-08-29 | 1,466.60 |
| 2025-08-28 | 1,455.39 |
| 2025-08-27 | 1,477.81 |
| 2025-08-26 | 1,475.00 |
| 2025-08-25 | 1,503.03 |
| 2025-08-22 | 1,486.21 |
| 2025-08-21 | 1,494.62 |
| 2025-08-20 | 1,489.02 |
| 2025-08-19 | 1,460.99 |
| 2025-08-18 | 1,472.20 |
| 2025-08-15 | 1,472.20 |
| 2025-08-14 | 1,452.58 |
| 2025-08-13 | 1,458.19 |
| 2025-08-12 | 1,458.19 |
| 2025-08-11 | 1,463.79 |
| 2025-08-08 | 1,472.20 |
| 2025-08-07 | 1,444.18 |
| 2025-08-06 | 1,438.57 |
| 2025-08-05 | 1,444.18 |
| 2025-08-04 | 1,424.56 |
| 2025-08-01 | 1,382.52 |
| 2025-07-31 | 1,393.73 |
| 2025-07-30 | 1,416.15 |
| 2025-07-29 | 1,301.25 |
| 2025-07-28 | 1,292.84 |
| 2025-07-25 | 1,295.64 |
| 2025-07-24 | 1,304.05 |
| 2025-07-23 | 1,306.85 |
| 2025-07-22 | 1,312.46 |
| 2025-07-21 | 1,276.03 |
| 2025-07-18 | 1,245.20 |
| 2025-07-17 | 1,236.79 |
| 2025-07-16 | 1,262.01 |
| 2025-07-15 | 1,276.03 |
| 2025-07-14 | 1,270.42 |
| 2025-07-11 | 1,250.80 |
| 2025-07-10 | 1,273.22 |
| 2025-07-09 | 1,284.43 |
| 2025-07-08 | 1,304.05 |
| 2025-07-07 | 1,306.85 |
| 2025-07-04 | 1,264.82 |
| 2025-07-03 | 1,267.62 |
| 2025-07-02 | 1,273.22 |
| 2025-06-30 | 1,236.12 |
| 2025-06-27 | 1,233.48 |
| 2025-06-26 | 1,286.29 |
| 2025-06-25 | 1,307.41 |
| 2025-06-24 | 1,291.57 |
| 2025-06-23 | 1,281.01 |
| 2025-06-20 | 1,286.29 |
| 2025-06-19 | 1,275.73 |
| 2025-06-18 | 1,312.69 |
| 2025-06-17 | 1,304.77 |
| 2025-06-16 | 1,288.93 |
| 2025-06-13 | 1,288.93 |
| 2025-06-12 | 1,270.45 |
| 2025-06-11 | 1,294.21 |
| 2025-06-10 | 1,281.01 |
| 2025-06-09 | 1,249.32 |
| 2025-06-06 | 1,244.04 |
| 2025-06-05 | 1,230.84 |
| 2025-06-04 | 1,230.84 |
| 2025-06-03 | 1,209.71 |
| 2025-06-02 | 1,196.51 |
| 2025-05-30 | 1,209.71 |
| 2025-05-29 | 1,193.87 |
| 2025-05-28 | 1,201.79 |
| 2025-05-27 | 1,214.99 |
| 2025-05-26 | 1,222.92 |
| 2025-05-23 | 1,183.31 |
| 2025-05-22 | 1,201.79 |
| 2025-05-21 | 1,228.20 |
| 2025-05-20 | 1,220.28 |
| 2025-05-19 | 1,204.43 |
| 2025-05-16 | 1,207.07 |
| 2025-05-15 | 1,214.99 |
| 2025-05-14 | 1,209.71 |
| 2025-05-13 | 1,214.99 |
| 2025-05-12 | 1,204.43 |
| 2025-05-09 | 1,212.35 |
| 2025-05-08 | 1,201.79 |
| 2025-05-07 | 1,204.43 |
| 2025-05-06 | 1,204.43 |
| 2025-05-02 | 1,204.43 |
| 2025-04-30 | 1,170.11 |
| 2025-04-29 | 1,172.75 |
| 2025-04-28 | 1,183.31 |
| 2025-04-25 | 1,164.82 |
| 2025-04-24 | 1,151.62 |
| 2025-04-23 | 1,138.42 |
| 2025-04-22 | 1,138.42 |
| 2025-04-17 | 1,141.06 |
| 2025-04-16 | 1,133.14 |
| 2025-04-15 | 1,130.50 |
| 2025-04-14 | 1,093.53 |
| 2025-04-11 | 1,061.84 |
| 2025-04-10 | 1,061.84 |
| 2025-04-09 | 1,059.20 |
| 2025-04-08 | 1,061.84 |
| 2025-04-07 | 1,038.08 |
| 2025-04-03 | 1,127.86 |
| 2025-04-02 | 1,130.50 |
| 2025-04-01 | 1,109.37 |
| 2025-03-31 | 1,090.89 |
| 2025-03-28 | 1,080.33 |
| 2025-03-27 | 1,093.53 |
| 2025-03-26 | 1,114.65 |
| 2025-03-25 | 1,122.58 |
| 2025-03-24 | 1,106.73 |
| 2025-03-21 | 1,112.01 |
| 2025-03-20 | 1,122.58 |
| 2025-03-19 | 1,114.65 |
| 2025-03-18 | 1,093.53 |
| 2025-03-17 | 1,093.53 |
| 2025-03-14 | 1,072.40 |
| 2025-03-13 | 1,082.97 |
| 2025-03-12 | 1,085.61 |
| 2025-03-11 | 1,069.76 |
| 2025-03-10 | 1,061.84 |
| 2025-03-07 | 1,061.84 |
| 2025-03-06 | 1,040.72 |
| 2025-03-05 | 1,064.48 |
| 2025-03-04 | 1,056.56 |
| 2025-03-03 | 1,051.28 |
| 2025-02-28 | 1,048.64 |
| 2025-02-27 | 1,059.20 |
| 2025-02-26 | 1,040.72 |
| 2025-02-25 | 1,022.23 |
| 2025-02-24 | 1,024.87 |
| 2025-02-21 | 1,019.59 |
| 2025-02-20 | 1,016.95 |
| 2025-02-19 | 1,003.75 |
| 2025-02-18 | 1,006.39 |
| 2025-02-17 | 1,003.75 |
| 2025-02-14 | 977.34 |
| 2025-02-13 | 964.14 |
| 2025-02-12 | 961.50 |
| 2025-02-11 | 958.86 |
| 2025-02-10 | 972.06 |
| 2025-02-07 | 977.34 |
| 2025-02-06 | 982.63 |
| 2025-02-05 | 974.70 |
| 2025-02-04 | 977.34 |
| 2025-02-03 | 977.34 |
| 2025-01-28 | 977.34 |
| 2025-01-27 | 979.99 |
| 2025-01-24 | 956.22 |
| 2025-01-23 | 953.58 |
| 2025-01-22 | 953.58 |
| 2025-01-21 | 956.22 |
| 2025-01-20 | 956.22 |
| 2025-01-17 | 956.22 |
| 2025-01-16 | 956.22 |
| 2025-01-15 | 956.22 |
| 2025-01-14 | 945.66 |
| 2025-01-13 | 924.53 |
| 2025-01-10 | 929.82 |
| 2025-01-09 | 956.22 |
| 2025-01-08 | 966.78 |
| 2025-01-07 | 977.34 |
| 2025-01-06 | 985.27 |
| 2025-01-03 | 985.27 |
| 2025-01-02 | 987.91 |
| 2024-12-31 | 1,030.16 |
| 2024-12-30 | 1,022.23 |
| 2024-12-27 | 1,027.52 |
| 2024-12-24 | 1,040.72 |
| 2024-12-23 | 1,035.44 |
| 2024-12-20 | 1,019.59 |
| 2024-12-19 | 1,040.72 |
| 2024-12-18 | 1,048.64 |
| 2024-12-17 | 1,038.08 |
| 2024-12-16 | 1,043.36 |
| 2024-12-13 | 1,024.87 |
| 2024-12-12 | 1,040.72 |
| 2024-12-11 | 1,032.80 |
| 2024-12-10 | 1,022.23 |
| 2024-12-09 | 1,032.80 |
| 2024-12-06 | 1,006.39 |
| 2024-12-05 | 993.19 |
| 2024-12-04 | 990.55 |
| 2024-12-03 | 982.63 |
| 2024-12-02 | 964.14 |
| 2024-11-29 | 969.42 |
| 2024-11-28 | 974.70 |
| 2024-11-27 | 982.63 |
| 2024-11-26 | 977.34 |
| 2024-11-25 | 979.99 |
| 2024-11-22 | 985.27 |
| 2024-11-21 | 998.47 |
| 2024-11-20 | 998.47 |
| 2024-11-19 | 998.47 |
| 2024-11-18 | 1,009.03 |
| 2024-11-15 | 990.55 |
| 2024-11-14 | 977.34 |
| 2024-11-13 | 987.91 |
| 2024-11-12 | 982.63 |
| 2024-11-11 | 998.47 |
| 2024-11-08 | 1,006.39 |
| 2024-11-07 | 1,022.23 |
| 2024-11-06 | 1,001.11 |
| 2024-11-05 | 1,019.59 |
| 2024-11-04 | 1,006.39 |
| 2024-11-01 | 1,001.11 |
| 2024-10-31 | 1,001.11 |
| 2024-10-30 | 995.83 |
| 2024-10-29 | 1,038.08 |
| 2024-10-28 | 1,059.20 |
| 2024-10-25 | 1,067.12 |
| 2024-10-24 | 1,085.61 |
| 2024-10-23 | 1,090.89 |
| 2024-10-22 | 1,109.37 |
| 2024-10-21 | 1,053.92 |
| 2024-10-18 | 1,072.40 |
| 2024-10-17 | 1,056.56 |
| 2024-10-16 | 1,072.40 |
| 2024-10-15 | 1,072.40 |
| 2024-10-14 | 1,109.37 |
| 2024-10-10 | 1,133.14 |
| 2024-10-09 | 1,098.81 |
| 2024-10-08 | 1,135.78 |
| 2024-10-07 | 1,254.60 |
| 2024-10-04 | 1,188.59 |
| 2024-10-03 | 1,154.26 |
| 2024-10-02 | 1,178.03 |
| 2024-09-30 | 1,159.54 |
| 2024-09-27 | 1,146.34 |
| 2024-09-26 | 1,117.29 |
| 2024-09-25 | 1,109.37 |
| 2024-09-24 | 1,114.65 |
| 2024-09-23 | 1,064.48 |
| 2024-09-20 | 1,024.87 |
| 2024-09-19 | 1,022.23 |
| 2024-09-17 | 1,001.11 |
| 2024-09-16 | 1,001.11 |
| 2024-09-13 | 985.27 |
| 2024-09-12 | 972.06 |
| 2024-09-11 | 969.42 |
| 2024-09-10 | 995.83 |
| 2024-09-09 | 1,006.39 |
| 2024-09-05 | 1,069.76 |
| 2024-09-04 | 1,082.97 |
| 2024-09-03 | 1,096.17 |
| 2024-09-02 | 1,093.53 |
| 2024-08-30 | 1,090.89 |
| 2024-08-29 | 1,101.45 |
| 2024-08-28 | 1,109.37 |
| 2024-08-27 | 1,098.81 |
| 2024-08-26 | 1,085.61 |
| 2024-08-23 | 1,090.89 |
| 2024-08-22 | 1,106.73 |
| 2024-08-21 | 1,093.53 |
| 2024-08-20 | 1,098.81 |
| 2024-08-19 | 1,119.93 |
| 2024-08-16 | 1,125.22 |
| 2024-08-15 | 1,138.42 |
| 2024-08-14 | 1,119.93 |
| 2024-08-13 | 1,114.65 |
| 2024-08-12 | 1,119.93 |
| 2024-08-09 | 1,117.29 |
| 2024-08-08 | 1,119.93 |
| 2024-08-07 | 1,119.93 |
| 2024-08-06 | 1,096.17 |
| 2024-08-05 | 1,085.61 |
| 2024-08-02 | 1,109.37 |
| 2024-08-01 | 1,112.01 |
| 2024-07-31 | 1,125.22 |
| 2024-07-30 | 1,193.87 |
| 2024-07-29 | 1,204.43 |
| 2024-07-26 | 1,180.67 |
| 2024-07-25 | 1,172.75 |
| 2024-07-24 | 1,191.23 |
| 2024-07-23 | 1,167.46 |
| 2024-07-22 | 1,196.51 |
| 2024-07-19 | 1,191.23 |
| 2024-07-18 | 1,209.71 |
| 2024-07-17 | 1,207.07 |
| 2024-07-16 | 1,257.24 |
| 2024-07-15 | 1,270.45 |
| 2024-07-12 | 1,265.17 |
| 2024-07-11 | 1,299.49 |
| 2024-07-10 | 1,323.26 |
| 2024-07-09 | 1,378.71 |
| 2024-07-08 | 1,386.52 |
| 2024-07-05 | 1,378.90 |
| 2024-07-04 | 1,386.52 |
| 2024-07-03 | 1,376.36 |
| 2024-07-02 | 1,371.27 |
| 2024-06-28 | 1,371.27 |
| 2024-06-27 | 1,315.37 |
| 2024-06-26 | 1,345.86 |
| 2024-06-25 | 1,366.19 |
| 2024-06-24 | 1,325.53 |
| 2024-06-21 | 1,307.75 |
| 2024-06-20 | 1,335.70 |
| 2024-06-19 | 1,302.66 |
| 2024-06-18 | 1,312.83 |
| 2024-06-17 | 1,279.79 |
| 2024-06-14 | 1,322.99 |
| 2024-06-13 | 1,315.37 |
| 2024-06-12 | 1,292.50 |
| 2024-06-11 | 1,262.01 |
| 2024-06-07 | 1,307.75 |
| 2024-06-06 | 1,251.84 |
| 2024-06-05 | 1,221.35 |
| 2024-06-04 | 1,264.55 |
| 2024-06-03 | 1,228.97 |
| 2024-05-31 | 1,216.27 |
| 2024-05-30 | 1,218.81 |
| 2024-05-29 | 1,231.51 |
| 2024-05-28 | 1,249.30 |
| 2024-05-27 | 1,256.93 |
| 2024-05-24 | 1,206.10 |
| 2024-05-23 | 1,160.37 |
| 2024-05-22 | 1,188.32 |
| 2024-05-21 | 1,195.94 |
| 2024-05-20 | 1,226.43 |
| 2024-05-17 | 1,203.56 |
| 2024-05-16 | 1,206.10 |
| 2024-05-14 | 1,251.84 |
| 2024-05-13 | 1,246.76 |
| 2024-05-10 | 1,193.40 |
| 2024-05-09 | 1,134.95 |
| 2024-05-08 | 1,129.87 |
| 2024-05-07 | 1,127.33 |
| 2024-05-06 | 1,157.82 |
| 2024-05-03 | 1,140.04 |
| 2024-05-02 | 1,134.95 |
| 2024-04-30 | 1,167.99 |
| 2024-04-29 | 1,127.33 |
| 2024-04-26 | 1,145.12 |
| 2024-04-25 | 1,170.53 |
| 2024-04-24 | 1,178.15 |
| 2024-04-23 | 1,155.28 |
| 2024-04-22 | 1,162.91 |
| 2024-04-19 | 1,162.91 |
| 2024-04-18 | 1,162.91 |
| 2024-04-17 | 1,190.86 |
| 2024-04-16 | 1,180.69 |
| 2024-04-15 | 1,216.27 |
| 2024-04-12 | 1,223.89 |
| 2024-04-11 | 1,239.14 |
| 2024-04-10 | 1,193.40 |
| 2024-04-09 | 1,160.37 |
| 2024-04-08 | 1,167.99 |
| 2024-04-05 | 1,038.39 |
| 2024-04-03 | 1,073.97 |
| 2024-04-02 | 1,073.97 |
| 2024-03-28 | 1,071.43 |
| 2024-03-27 | 1,030.77 |
| 2024-03-26 | 1,046.02 |
| 2024-03-25 | 1,051.10 |
| 2024-03-22 | 1,028.23 |
| 2024-03-21 | 1,046.02 |
| 2024-03-20 | 1,061.26 |
| 2024-03-19 | 1,094.30 |
| 2024-03-18 | 1,112.09 |
| 2024-03-15 | 1,112.09 |
| 2024-03-14 | 1,109.54 |
| 2024-03-13 | 1,107.00 |
| 2024-03-12 | 1,071.43 |
| 2024-03-11 | 1,099.38 |
| 2024-03-08 | 1,127.33 |
| 2024-03-07 | 1,086.67 |
| 2024-03-06 | 1,061.26 |
| 2024-03-05 | 1,038.39 |
| 2024-03-04 | 1,025.69 |
| 2024-03-01 | 1,002.82 |
| 2024-02-29 | 1,018.07 |
| 2024-02-28 | 1,020.61 |
| 2024-02-27 | 985.03 |
| 2024-02-26 | 992.66 |
| 2024-02-23 | 1,018.07 |
| 2024-02-22 | 1,030.77 |
| 2024-02-21 | 969.79 |
| 2024-02-20 | 977.41 |
| 2024-02-19 | 954.54 |
| 2024-02-16 | 931.67 |
| 2024-02-15 | 916.42 |
| 2024-02-14 | 918.96 |
| 2024-02-09 | 926.59 |
| 2024-02-08 | 954.54 |
| 2024-02-07 | 944.38 |
| 2024-02-06 | 926.59 |
| 2024-02-05 | 921.51 |
| 2024-02-02 | 985.03 |
| 2024-02-01 | 946.92 |
| 2024-01-31 | 1,020.61 |
| 2024-01-30 | 1,043.48 |
| 2024-01-29 | 1,079.05 |
| 2024-01-26 | 1,068.89 |
| 2024-01-25 | 1,051.10 |
| 2024-01-24 | 1,028.23 |
| 2024-01-23 | 962.16 |
| 2024-01-22 | 946.92 |
| 2024-01-19 | 959.62 |
| 2024-01-18 | 974.87 |
| 2024-01-17 | 997.74 |
| 2024-01-16 | 1,040.94 |
| 2024-01-15 | 1,058.72 |
| 2024-01-12 | 1,028.23 |
| 2024-01-11 | 997.74 |
| 2024-01-10 | 1,018.07 |
| 2024-01-09 | 1,023.15 |
| 2024-01-08 | 1,033.31 |
| 2024-01-05 | 1,018.07 |
| 2024-01-04 | 1,015.52 |
| 2024-01-03 | 1,012.98 |
| 2024-01-02 | 977.41 |
| 2023-12-29 | 952.00 |
| 2023-12-28 | 939.29 |
| 2023-12-27 | 946.92 |
| 2023-12-22 | 949.46 |
| 2023-12-21 | 941.83 |
| 2023-12-20 | 944.38 |
| 2023-12-19 | 924.05 |
| 2023-12-18 | 949.46 |
| 2023-12-15 | 931.67 |
| 2023-12-14 | 944.38 |
| 2023-12-13 | 934.21 |
| 2023-12-12 | 936.75 |
| 2023-12-11 | 944.38 |
| 2023-12-08 | 941.83 |
| 2023-12-07 | 931.67 |
| 2023-12-06 | 931.67 |
| 2023-12-05 | 921.51 |
| 2023-12-04 | 924.05 |
| 2023-12-01 | 924.05 |
| 2023-11-30 | 931.67 |
| 2023-11-29 | 868.14 |
| 2023-11-28 | 878.31 |
| 2023-11-27 | 873.23 |
| 2023-11-24 | 868.14 |
| 2023-11-23 | 875.77 |
| 2023-11-22 | 875.77 |
| 2023-11-21 | 883.39 |
| 2023-11-20 | 896.10 |
| 2023-11-17 | 901.18 |
| 2023-11-16 | 911.34 |
| 2023-11-15 | 885.93 |
| 2023-11-14 | 865.60 |
| 2023-11-13 | 855.44 |
| 2023-11-10 | 852.90 |
| 2023-11-09 | 822.40 |
| 2023-11-08 | 817.32 |
| 2023-11-07 | 817.32 |
| 2023-11-06 | 845.27 |
| 2023-11-03 | 865.60 |
| 2023-11-02 | 847.81 |
| 2023-11-01 | 837.65 |
| 2023-10-31 | 830.03 |
| 2023-10-30 | 835.11 |
| 2023-10-27 | 832.57 |
| 2023-10-26 | 812.24 |
| 2023-10-25 | 743.63 |
| 2023-10-24 | 733.47 |
| 2023-10-20 | 771.58 |
| 2023-10-19 | 781.75 |
| 2023-10-18 | 779.21 |
| 2023-10-17 | 814.78 |
| 2023-10-16 | 799.53 |
| 2023-10-13 | 817.32 |
| 2023-10-12 | 830.03 |
| 2023-10-11 | 845.27 |
| 2023-10-10 | 827.49 |
| 2023-10-09 | 830.03 |
| 2023-10-06 | 832.57 |
| 2023-10-05 | 819.86 |
| 2023-10-04 | 827.49 |
| 2023-10-03 | 852.90 |
| 2023-09-29 | 865.60 |
| 2023-09-28 | 855.44 |
| 2023-09-27 | 850.36 |
| 2023-09-26 | 860.52 |
| 2023-09-25 | 873.23 |
| 2023-09-22 | 888.47 |
| 2023-09-21 | 885.93 |
| 2023-09-20 | 891.01 |
| 2023-09-19 | 903.72 |
| 2023-09-18 | 903.72 |
| 2023-09-15 | 918.96 |
| 2023-09-14 | 929.13 |
| 2023-09-13 | 918.96 |
| 2023-09-12 | 913.88 |
| 2023-09-11 | 901.18 |
| 2023-09-07 | 880.85 |
| 2023-09-06 | 891.01 |
| 2023-09-05 | 883.39 |
| 2023-09-04 | 870.68 |
| 2023-08-31 | 896.10 |
| 2023-08-30 | 896.10 |
| 2023-08-29 | 931.67 |
| 2023-08-28 | 918.96 |
| 2023-08-25 | 944.38 |
| 2023-08-24 | 949.46 |
| 2023-08-23 | 959.62 |
| 2023-08-22 | 979.95 |
| 2023-08-21 | 969.79 |
| 2023-08-18 | 1,007.90 |
| 2023-08-17 | 1,005.36 |
| 2023-08-16 | 1,023.15 |
| 2023-08-15 | 1,033.31 |
| 2023-08-14 | 1,035.85 |
| 2023-08-11 | 1,030.77 |
| 2023-08-10 | 1,033.31 |
| 2023-08-09 | 1,028.23 |
| 2023-08-08 | 1,040.94 |
| 2023-08-07 | 1,046.02 |
| 2023-08-04 | 1,018.07 |
| 2023-08-03 | 1,007.90 |
| 2023-08-02 | 1,005.36 |
| 2023-08-01 | 1,018.07 |
| 2023-07-31 | 997.74 |
| 2023-07-28 | 974.87 |
| 2023-07-27 | 977.41 |
| 2023-07-26 | 1,012.98 |
| 2023-07-25 | 1,002.82 |
| 2023-07-24 | 1,061.26 |
| 2023-07-21 | 1,038.39 |
| 2023-07-20 | 1,081.59 |
| 2023-07-19 | 1,147.66 |
| 2023-07-18 | 1,134.95 |
| 2023-07-14 | 1,150.20 |
| 2023-07-13 | 1,145.12 |
| 2023-07-12 | 1,137.50 |
| 2023-07-11 | 1,142.58 |
| 2023-07-10 | 1,137.50 |
| 2023-07-07 | 1,112.09 |
| 2023-07-06 | 1,134.95 |
| 2023-07-05 | 1,134.95 |
| 2023-07-04 | 1,150.20 |
| 2023-07-03 | 1,145.12 |
| 2023-06-30 | 1,145.12 |
| 2023-06-29 | 1,127.33 |
| 2023-06-28 | 1,129.87 |
| 2023-06-27 | 1,094.30 |
| 2023-06-26 | 1,114.63 |
| 2023-06-23 | 1,056.18 |
| 2023-06-21 | 1,079.05 |
| 2023-06-20 | 1,084.13 |
| 2023-06-19 | 1,071.43 |
| 2023-06-16 | 1,051.10 |
| 2023-06-15 | 1,071.43 |
| 2023-06-14 | 1,112.09 |
| 2023-06-13 | 1,117.17 |
| 2023-06-12 | 1,122.25 |
| 2023-06-09 | 1,157.82 |
| 2023-06-08 | 1,137.50 |
| 2023-06-07 | 1,119.71 |
| 2023-06-06 | 1,127.33 |
| 2023-06-05 | 1,175.61 |
| 2023-06-02 | 1,157.82 |
| 2023-06-01 | 1,160.37 |
| 2023-05-31 | 1,178.15 |
| 2023-05-30 | 1,201.02 |
| 2023-05-29 | 1,218.81 |
| 2023-05-25 | 1,119.71 |
| 2023-05-24 | 1,114.63 |
| 2023-05-23 | 1,114.63 |
| 2023-05-22 | 1,178.15 |
| 2023-05-19 | 1,081.59 |
| 2023-05-18 | 1,089.22 |
| 2023-05-17 | 1,107.00 |
| 2023-05-16 | 1,127.33 |
| 2023-05-15 | 1,104.46 |
| 2023-05-12 | 1,150.20 |
| 2023-05-11 | 1,137.50 |
| 2023-05-10 | 1,114.63 |
| 2023-05-09 | 1,122.25 |
| 2023-05-08 | 1,122.25 |
| 2023-05-05 | 1,162.91 |
| 2023-05-04 | 1,157.82 |
| 2023-05-03 | 1,129.87 |
| 2023-05-02 | 1,132.41 |
| 2023-04-28 | 1,140.04 |
| 2023-04-27 | 1,142.58 |
| 2023-04-26 | 1,140.04 |
| 2023-04-25 | 1,038.39 |
| 2023-04-24 | 1,046.02 |
| 2023-04-21 | 1,018.07 |
| 2023-04-20 | 1,018.07 |
| 2023-04-19 | 1,030.77 |
| 2023-04-18 | 1,035.85 |
| 2023-04-17 | 1,056.18 |
| 2023-04-14 | 1,048.56 |
| 2023-04-13 | 1,007.90 |
| 2023-04-12 | 990.11 |
| 2023-04-11 | 990.11 |
| 2023-04-06 | 906.26 |
| 2023-04-04 | 916.42 |
| 2023-04-03 | 918.96 |
| 2023-03-31 | 946.92 |
| 2023-03-30 | 957.08 |
| 2023-03-29 | 959.62 |
| 2023-03-28 | 954.54 |
| 2023-03-27 | 946.92 |
| 2023-03-24 | 967.24 |
| 2023-03-23 | 967.24 |
| 2023-03-22 | 949.46 |
| 2023-03-21 | 969.79 |
| 2023-03-20 | 946.92 |
| 2023-03-17 | 990.11 |
| 2023-03-16 | 959.62 |
| 2023-03-15 | 954.54 |
| 2023-03-14 | 885.93 |
| 2023-03-13 | 903.72 |
| 2023-03-10 | 903.72 |
| 2023-03-09 | 916.42 |
| 2023-03-08 | 931.67 |
| 2023-03-07 | 952.00 |
| 2023-03-06 | 977.41 |
| 2023-03-03 | 936.75 |
| 2023-03-02 | 901.18 |
| 2023-03-01 | 893.55 |
| 2023-02-28 | 880.85 |
| 2023-02-27 | 863.06 |
| 2023-02-24 | 863.06 |
| 2023-02-23 | 868.14 |
| 2023-02-22 | 863.06 |
| 2023-02-21 | 885.93 |
| 2023-02-20 | 911.34 |
| 2023-02-17 | 926.59 |
| 2023-02-16 | 946.92 |
| 2023-02-15 | 952.00 |
| 2023-02-14 | 959.62 |
| 2023-02-13 | 952.00 |
| 2023-02-10 | 992.66 |
| 2023-02-09 | 974.87 |
| 2023-02-08 | 969.79 |
| 2023-02-07 | 926.59 |
| 2023-02-06 | 885.93 |
| 2023-02-03 | 896.10 |
| 2023-02-02 | 878.31 |
| 2023-02-01 | 880.85 |
| 2023-01-31 | 870.68 |
| 2023-01-30 | 835.11 |
| 2023-01-27 | 857.98 |
| 2023-01-26 | 857.98 |
| 2023-01-20 | 857.98 |
| 2023-01-19 | 840.19 |
| 2023-01-18 | 842.73 |
| 2023-01-17 | 840.19 |
| 2023-01-16 | 855.44 |
| 2023-01-13 | 868.14 |
| 2023-01-12 | 878.31 |
| 2023-01-11 | 906.26 |
| 2023-01-10 | 954.54 |
| 2023-01-09 | 954.54 |
| 2023-01-06 | 967.24 |
| 2023-01-05 | 929.13 |
| 2023-01-04 | 959.62 |
| 2023-01-03 | 931.67 |
| 2022-12-30 | 837.65 |
| 2022-12-29 | 832.57 |
| 2022-12-28 | 804.62 |
| 2022-12-23 | 687.73 |
| 2022-12-22 | 697.89 |
| 2022-12-21 | 718.22 |
| 2022-12-20 | 723.30 |
| 2022-12-19 | 743.63 |
| 2022-12-16 | 756.34 |
| 2022-12-15 | 736.01 |
| 2022-12-14 | 733.47 |
| 2022-12-13 | 718.22 |
| 2022-12-12 | 725.84 |
| 2022-12-09 | 748.71 |
| 2022-12-08 | 743.63 |
| 2022-12-07 | 751.25 |
| 2022-12-06 | 789.37 |
| 2022-12-05 | 807.16 |
| 2022-12-02 | 779.21 |
| 2022-12-01 | 786.83 |
| 2022-11-30 | 814.78 |
| 2022-11-29 | 840.19 |
| 2022-11-28 | 842.73 |
| 2022-11-25 | 832.57 |
| 2022-11-24 | 847.81 |
| 2022-11-23 | 802.08 |
| 2022-11-22 | 769.04 |
| 2022-11-21 | 774.12 |
| 2022-11-18 | 751.25 |
| 2022-11-17 | 743.63 |
| 2022-11-16 | 758.88 |
| 2022-11-15 | 733.47 |
| 2022-11-14 | 736.01 |
| 2022-11-11 | 705.52 |
| 2022-11-10 | 690.27 |
| 2022-11-09 | 690.27 |
| 2022-11-08 | 677.56 |
| 2022-11-07 | 669.94 |
| 2022-11-04 | 667.40 |
| 2022-11-03 | 601.33 |
| 2022-11-02 | 598.79 |
| 2022-11-01 | 608.96 |
| 2022-10-31 | 614.04 |
| 2022-10-28 | 639.45 |
| 2022-10-27 | 730.93 |
| 2022-10-26 | 812.24 |
| 2022-10-25 | 830.03 |
| 2022-10-24 | 822.40 |
| 2022-10-21 | 850.36 |
| 2022-10-20 | 822.40 |
| 2022-10-19 | 865.60 |
| 2022-10-18 | 880.85 |
| 2022-10-17 | 860.52 |
| 2022-10-14 | 857.98 |
| 2022-10-13 | 865.60 |
| 2022-10-12 | 804.62 |
| 2022-10-11 | 835.11 |
| 2022-10-10 | 776.67 |
| 2022-10-07 | 769.04 |
| 2022-10-06 | 784.29 |
| 2022-10-05 | 779.21 |
| 2022-10-03 | 761.42 |
| 2022-09-30 | 769.04 |
| 2022-09-29 | 776.67 |
| 2022-09-28 | 819.86 |
| 2022-09-27 | 847.81 |
| 2022-09-26 | 852.90 |
| 2022-09-23 | 840.19 |
| 2022-09-22 | 865.60 |
| 2022-09-21 | 883.39 |
| 2022-09-20 | 888.47 |
| 2022-09-19 | 913.88 |
| 2022-09-16 | 911.34 |
| 2022-09-15 | 959.62 |
| 2022-09-14 | 1,005.36 |
| 2022-09-13 | 1,015.52 |
| 2022-09-09 | 1,086.67 |
| 2022-09-08 | 1,094.30 |
| 2022-09-07 | 1,025.69 |
| 2022-09-06 | 977.41 |
| 2022-09-05 | 941.83 |
| 2022-09-02 | 949.46 |
| 2022-09-01 | 921.51 |
| 2022-08-31 | 921.51 |
| 2022-08-30 | 944.38 |
| 2022-08-29 | 964.70 |
| 2022-08-26 | 974.87 |
| 2022-08-25 | 1,002.82 |
| 2022-08-24 | 964.70 |
| 2022-08-23 | 987.57 |
| 2022-08-22 | 982.49 |
| 2022-08-19 | 987.57 |
| 2022-08-18 | 901.18 |
| 2022-08-17 | 911.34 |
| 2022-08-16 | 885.93 |
| 2022-08-15 | 842.73 |
| 2022-08-12 | 819.86 |
| 2022-08-11 | 781.75 |
| 2022-08-10 | 763.96 |
| 2022-08-09 | 781.75 |
| 2022-08-08 | 799.53 |
| 2022-08-05 | 784.29 |
| 2022-08-04 | 781.75 |
| 2022-08-03 | 766.50 |
| 2022-08-02 | 779.21 |
| 2022-08-01 | 814.78 |
| 2022-07-29 | 852.90 |
| 2022-07-28 | 863.06 |
| 2022-07-27 | 830.03 |
| 2022-07-26 | 822.40 |
| 2022-07-25 | 822.40 |
| 2022-07-22 | 827.49 |
| 2022-07-21 | 837.65 |
| 2022-07-20 | 855.44 |
| 2022-07-19 | 863.06 |
| 2022-07-18 | 893.55 |
| 2022-07-15 | 896.10 |
| 2022-07-14 | 906.26 |
| 2022-07-13 | 979.95 |
| 2022-07-12 | 974.87 |
| 2022-07-11 | 982.49 |
| 2022-07-08 | 985.03 |
| 2022-07-07 | 987.57 |
| 2022-07-06 | 962.16 |
| 2022-07-05 | 931.67 |
| 2022-07-04 | 929.13 |
| 2022-06-30 | 893.55 |
| 2022-06-29 | 878.31 |
| 2022-06-28 | 906.26 |
| 2022-06-27 | 865.60 |
| 2022-06-24 | 893.55 |
| 2022-06-23 | 870.68 |
| 2022-06-22 | 857.98 |
| 2022-06-21 | 860.52 |
| 2022-06-20 | 852.90 |
| 2022-06-17 | 766.50 |
| 2022-06-16 | 784.29 |
| 2022-06-15 | 789.37 |
| 2022-06-14 | 794.45 |
| 2022-06-13 | 769.04 |
| 2022-06-10 | 817.32 |
| 2022-06-09 | 832.57 |
| 2022-06-08 | 868.14 |
| 2022-06-07 | 903.72 |
| 2022-06-06 | 898.64 |
| 2022-06-02 | 896.10 |
| 2022-06-01 | 901.18 |
| 2022-05-31 | 913.88 |
| 2022-05-30 | 832.57 |
| 2022-05-27 | 840.19 |
| 2022-05-26 | 857.98 |
| 2022-05-25 | 868.14 |
| 2022-05-24 | 842.73 |
| 2022-05-23 | 868.14 |
| 2022-05-20 | 875.77 |
| 2022-05-19 | 855.44 |
| 2022-05-18 | 847.81 |
| 2022-05-17 | 779.21 |
| 2022-05-16 | 807.16 |
| 2022-05-13 | 817.32 |
| 2022-05-12 | 819.86 |
| 2022-05-11 | 850.36 |
| 2022-05-10 | 868.14 |
| 2022-05-06 | 845.27 |
| 2022-05-05 | 891.01 |
| 2022-05-04 | 954.54 |
| 2022-05-03 | 959.62 |
| 2022-04-29 | 913.88 |
| 2022-04-28 | 939.29 |
| 2022-04-27 | 883.39 |
| 2022-04-26 | 827.49 |
| 2022-04-25 | 842.73 |
| 2022-04-22 | 847.81 |
| 2022-04-21 | 794.45 |
| 2022-04-20 | 832.57 |
| 2022-04-19 | 832.57 |
| 2022-04-14 | 791.91 |
| 2022-04-13 | 781.75 |
| 2022-04-12 | 771.58 |
| 2022-04-11 | 781.75 |
| 2022-04-08 | 789.37 |
| 2022-04-07 | 743.63 |
| 2022-04-06 | 781.75 |
| 2022-04-04 | 784.29 |
| 2022-04-01 | 758.88 |
| 2022-03-31 | 751.25 |
| 2022-03-30 | 786.83 |
| 2022-03-29 | 736.01 |
| 2022-03-28 | 748.71 |
| 2022-03-25 | 728.39 |
| 2022-03-24 | 774.12 |
| 2022-03-23 | 812.24 |
| 2022-03-22 | 870.68 |
| 2022-03-21 | 819.86 |
| 2022-03-18 | 845.27 |
| 2022-03-17 | 845.27 |
| 2022-03-16 | 868.14 |
| 2022-03-15 | 769.04 |
| 2022-03-14 | 868.14 |
| 2022-03-11 | 1,028.23 |
| 2022-03-10 | 1,109.54 |
| 2022-03-09 | 1,056.18 |
| 2022-03-08 | 1,018.07 |
| 2022-03-07 | 1,010.44 |
| 2022-03-04 | 1,030.77 |
| 2022-03-03 | 1,018.07 |
| 2022-03-02 | 1,038.39 |
| 2022-03-01 | 1,061.26 |
| 2022-02-28 | 1,061.26 |
| 2022-02-25 | 1,033.31 |
| 2022-02-24 | 896.10 |
| 2022-02-23 | 898.64 |
| 2022-02-22 | 891.01 |
| 2022-02-21 | 913.88 |
| 2022-02-18 | 939.29 |
| 2022-02-17 | 972.33 |
| 2022-02-16 | 939.29 |
| 2022-02-15 | 934.21 |
| 2022-02-14 | 926.59 |
| 2022-02-11 | 1,015.52 |
| 2022-02-10 | 1,033.31 |
| 2022-02-09 | 1,025.69 |
| 2022-02-08 | 969.79 |
| 2022-02-07 | 949.46 |
| 2022-02-04 | 952.00 |
| 2022-01-31 | 941.83 |
| 2022-01-28 | 891.01 |
| 2022-01-27 | 944.38 |
| 2022-01-26 | 952.00 |
| 2022-01-25 | 941.83 |
| 2022-01-24 | 990.11 |
| 2022-01-21 | 1,053.64 |
| 2022-01-20 | 1,012.98 |
| 2022-01-19 | 1,015.52 |
| 2022-01-18 | 1,025.69 |
| 2022-01-17 | 969.79 |
| 2022-01-14 | 972.33 |
| 2022-01-13 | 964.70 |
| 2022-01-12 | 977.41 |
| 2022-01-11 | 969.79 |
| 2022-01-10 | 969.79 |
| 2022-01-07 | 1,000.28 |
| 2022-01-06 | 1,099.38 |
| 2022-01-05 | 1,127.33 |
| 2022-01-04 | 1,190.86 |
| 2022-01-03 | 1,310.29 |
| 2021-12-31 | 1,223.89 |
| 2021-12-30 | 1,180.69 |
| 2021-12-29 | 1,201.02 |
| 2021-12-28 | 1,221.35 |
| 2021-12-24 | 1,348.40 |
| 2021-12-23 | 1,312.83 |
| 2021-12-22 | 1,193.40 |
| 2021-12-21 | 1,203.56 |
| 2021-12-20 | 1,137.50 |
| 2021-12-17 | 1,142.58 |
| 2021-12-16 | 1,155.28 |
| 2021-12-15 | 1,132.41 |
| 2021-12-14 | 1,068.89 |
| 2021-12-13 | 1,040.94 |
| 2021-12-10 | 1,012.98 |
| 2021-12-09 | 1,028.23 |
| 2021-12-08 | 944.38 |
| 2021-12-07 | 868.14 |
| 2021-12-06 | 845.27 |
| 2021-12-03 | 857.98 |
| 2021-12-02 | 794.45 |
| 2021-12-01 | 809.70 |
| 2021-11-30 | 786.83 |
| 2021-11-29 | 776.67 |
| 2021-11-26 | 753.80 |
| 2021-11-25 | 779.21 |
| 2021-11-24 | 741.09 |
| 2021-11-23 | 697.89 |
| 2021-11-22 | 723.30 |
| 2021-11-19 | 746.17 |
| 2021-11-18 | 748.71 |
| 2021-11-17 | 748.71 |
| 2021-11-16 | 748.71 |
| 2021-11-15 | 766.50 |
| 2021-11-12 | 776.67 |
| 2021-11-11 | 789.37 |
| 2021-11-10 | 809.70 |
| 2021-11-09 | 840.19 |
| 2021-11-08 | 845.27 |
| 2021-11-05 | 868.14 |
| 2021-11-04 | 924.05 |
| 2021-11-03 | 908.80 |
| 2021-11-02 | 913.88 |
| 2021-11-01 | 921.51 |
| 2021-10-29 | 924.05 |
| 2021-10-28 | 929.13 |
| 2021-10-27 | 901.18 |
| 2021-10-26 | 827.49 |
| 2021-10-25 | 860.52 |
| 2021-10-22 | 842.73 |
| 2021-10-21 | 845.27 |
| 2021-10-20 | 891.01 |
| 2021-10-19 | 860.52 |
| 2021-10-18 | 860.52 |
| 2021-10-15 | 896.10 |
| 2021-10-12 | 896.10 |
| 2021-10-11 | 875.77 |
| 2021-10-08 | 845.27 |
| 2021-10-07 | 936.75 |
| 2021-10-06 | 911.34 |
| 2021-10-05 | 893.55 |
| 2021-10-04 | 888.47 |
| 2021-09-30 | 964.70 |
| 2021-09-29 | 939.29 |
| 2021-09-28 | 997.74 |
| 2021-09-27 | 929.13 |
| 2021-09-24 | 1,066.35 |
| 2021-09-23 | 997.74 |
| 2021-09-21 | 901.18 |
| 2021-09-20 | 868.14 |
| 2021-09-17 | 885.93 |
| 2021-09-16 | 845.27 |
| 2021-09-15 | 875.77 |
| 2021-09-14 | 901.18 |
| 2021-09-13 | 946.92 |
| 2021-09-10 | 949.46 |
| 2021-09-09 | 992.66 |
| 2021-09-08 | 1,000.28 |
| 2021-09-07 | 997.74 |
| 2021-09-06 | 1,035.85 |
| 2021-09-03 | 1,048.56 |
| 2021-09-02 | 946.92 |
| 2021-09-01 | 860.52 |
| 2021-08-31 | 852.90 |
| 2021-08-30 | 870.68 |
| 2021-08-27 | 850.36 |
| 2021-08-26 | 911.34 |
| 2021-08-25 | 926.59 |
| 2021-08-24 | 903.72 |
| 2021-08-23 | 918.96 |
| 2021-08-20 | 730.93 |
| 2021-08-19 | 720.76 |
| 2021-08-18 | 654.69 |
| 2021-08-17 | 652.15 |
| 2021-08-16 | 682.65 |
| 2021-08-13 | 672.48 |
| 2021-08-12 | 669.94 |
| 2021-08-11 | 664.86 |
| 2021-08-10 | 644.53 |
| 2021-08-09 | 641.99 |
| 2021-08-06 | 636.91 |
| 2021-08-05 | 634.37 |
| 2021-08-04 | 624.20 |
| 2021-08-03 | 611.50 |
| 2021-08-02 | 598.79 |
| 2021-07-30 | 570.84 |
| 2021-07-29 | 565.76 |
| 2021-07-28 | 553.05 |
| 2021-07-27 | 555.59 |
| 2021-07-26 | 570.84 |
| 2021-07-23 | 591.17 |
| 2021-07-22 | 586.09 |
| 2021-07-21 | 581.00 |
| 2021-07-20 | 575.92 |
| 2021-07-19 | 581.00 |
| 2021-07-16 | 591.17 |
| 2021-07-15 | 586.09 |
| 2021-07-14 | 593.71 |
| 2021-07-13 | 593.71 |
| 2021-07-12 | 573.38 |
| 2021-07-09 | 573.38 |
| 2021-07-08 | 583.54 |
| 2021-07-07 | 601.33 |
| 2021-07-06 | 608.96 |
| 2021-07-05 | 616.58 |
| 2021-07-02 | 600.04 |
| 2021-06-30 | 616.54 |
| 2021-06-29 | 616.54 |
| 2021-06-28 | 621.25 |
| 2021-06-25 | 595.32 |
| 2021-06-24 | 585.89 |
| 2021-06-23 | 585.89 |
| 2021-06-22 | 583.54 |
| 2021-06-21 | 588.25 |
| 2021-06-18 | 588.25 |
| 2021-06-17 | 590.61 |
| 2021-06-16 | 588.25 |
| 2021-06-15 | 583.54 |
| 2021-06-11 | 585.89 |
| 2021-06-10 | 576.47 |
| 2021-06-09 | 576.47 |
| 2021-06-08 | 574.11 |
| 2021-06-07 | 571.75 |
| 2021-06-04 | 588.25 |
| 2021-06-03 | 569.39 |
| 2021-06-02 | 562.32 |
| 2021-06-01 | 552.90 |
| 2021-05-31 | 555.25 |
| 2021-05-28 | 550.54 |
| 2021-05-27 | 548.18 |
| 2021-05-26 | 550.54 |
| 2021-05-25 | 550.54 |
| 2021-05-24 | 552.90 |
| 2021-05-21 | 550.54 |
| 2021-05-20 | 552.90 |
| 2021-05-18 | 559.97 |
| 2021-05-17 | 552.90 |
| 2021-05-14 | 555.25 |
| 2021-05-13 | 541.11 |
| 2021-05-12 | 564.68 |
| 2021-05-11 | 562.32 |
| 2021-05-10 | 557.61 |
| 2021-05-07 | 564.68 |
| 2021-05-06 | 564.68 |
| 2021-05-05 | 559.97 |
| 2021-05-04 | 562.32 |
| 2021-05-03 | 555.25 |
| 2021-04-30 | 559.97 |
| 2021-04-29 | 567.04 |
| 2021-04-28 | 550.54 |
| 2021-04-27 | 531.68 |
| 2021-04-26 | 536.40 |
| 2021-04-23 | 541.11 |
| 2021-04-22 | 548.18 |
| 2021-04-21 | 545.82 |
| 2021-04-20 | 550.54 |
| 2021-04-19 | 552.90 |
| 2021-04-16 | 543.47 |
| 2021-04-15 | 536.40 |
| 2021-04-14 | 534.04 |
| 2021-04-13 | 529.33 |
| 2021-04-12 | 541.11 |
| 2021-04-09 | 531.68 |
| 2021-04-08 | 536.40 |
| 2021-04-07 | 541.11 |
| 2021-04-01 | 545.82 |
| 2021-03-31 | 550.54 |
| 2021-03-30 | 552.90 |
| 2021-03-29 | 550.54 |
| 2021-03-26 | 541.11 |
| 2021-03-25 | 526.97 |
| 2021-03-24 | 545.82 |
| 2021-03-23 | 557.61 |
| 2021-03-22 | 571.75 |
| 2021-03-19 | 522.25 |
| 2021-03-18 | 505.76 |
| 2021-03-17 | 508.11 |
| 2021-03-16 | 519.90 |
| 2021-03-15 | 524.61 |
| 2021-03-12 | 538.75 |
| 2021-03-11 | 522.25 |
| 2021-03-10 | 524.61 |
| 2021-03-09 | 517.54 |
| 2021-03-08 | 522.25 |
| 2021-03-05 | 515.18 |
| 2021-03-04 | 519.90 |
| 2021-03-03 | 529.33 |
| 2021-03-02 | 517.54 |
| 2021-03-01 | 524.61 |
| 2021-02-26 | 524.61 |
| 2021-02-25 | 541.11 |
| 2021-02-24 | 529.33 |
| 2021-02-23 | 534.04 |
| 2021-02-22 | 538.75 |
| 2021-02-19 | 519.90 |
| 2021-02-18 | 510.47 |
| 2021-02-17 | 505.76 |
| 2021-02-16 | 501.04 |
| 2021-02-11 | 489.26 |
| 2021-02-10 | 489.26 |
| 2021-02-09 | 484.54 |
| 2021-02-08 | 482.19 |
| 2021-02-05 | 479.83 |
| 2021-02-04 | 482.19 |
| 2021-02-03 | 489.26 |
| 2021-02-02 | 491.61 |
| 2021-02-01 | 519.90 |
| 2021-01-29 | 548.18 |
| 2021-01-28 | 562.32 |
| 2021-01-27 | 578.82 |
| 2021-01-26 | 569.39 |
| 2021-01-25 | 576.47 |
| 2021-01-22 | 590.61 |
| 2021-01-21 | 614.18 |
| 2021-01-20 | 621.25 |
| 2021-01-19 | 621.25 |
| 2021-01-18 | 597.68 |
| 2021-01-15 | 595.32 |
| 2021-01-14 | 597.68 |
| 2021-01-13 | 595.32 |
| 2021-01-12 | 576.47 |
| 2021-01-11 | 578.82 |
| 2021-01-08 | 588.25 |
| 2021-01-07 | 581.18 |
| 2021-01-06 | 585.89 |
| 2021-01-05 | 576.47 |
| 2021-01-04 | 581.18 |
| 2020-12-31 | 567.04 |
| 2020-12-30 | 564.68 |
| 2020-12-29 | 559.97 |
| 2020-12-28 | 552.90 |
| 2020-12-24 | 536.40 |
| 2020-12-23 | 529.33 |
| 2020-12-22 | 534.04 |
| 2020-12-21 | 541.11 |
| 2020-12-18 | 548.18 |
| 2020-12-17 | 529.33 |
| 2020-12-16 | 531.68 |
| 2020-12-15 | 526.97 |
| 2020-12-14 | 541.11 |
| 2020-12-11 | 536.40 |
| 2020-12-10 | 548.18 |
| 2020-12-09 | 574.11 |
| 2020-12-08 | 574.11 |
| 2020-12-07 | 583.54 |
| 2020-12-04 | 595.32 |
| 2020-12-03 | 604.75 |
| 2020-12-02 | 604.75 |
| 2020-12-01 | 611.82 |
| 2020-11-30 | 616.54 |
| 2020-11-27 | 623.61 |
| 2020-11-26 | 630.68 |
| 2020-11-25 | 628.32 |
| 2020-11-24 | 637.75 |
| 2020-11-23 | 628.32 |
| 2020-11-20 | 618.89 |
| 2020-11-19 | 640.11 |
| 2020-11-18 | 642.46 |
| 2020-11-17 | 647.18 |
| 2020-11-16 | 642.46 |
| 2020-11-13 | 630.68 |
| 2020-11-12 | 647.18 |
| 2020-11-11 | 651.89 |
| 2020-11-10 | 616.54 |
| 2020-11-09 | 611.82 |
| 2020-11-06 | 609.46 |
| 2020-11-05 | 595.32 |
| 2020-11-04 | 581.18 |
| 2020-11-03 | 604.75 |
| 2020-11-02 | 576.47 |
| 2020-10-30 | 581.18 |
| 2020-10-29 | 585.89 |
| 2020-10-28 | 614.18 |
| 2020-10-27 | 588.25 |
| 2020-10-23 | 592.97 |
| 2020-10-22 | 592.97 |
| 2020-10-21 | 592.97 |
| 2020-10-20 | 581.18 |
| 2020-10-19 | 616.54 |
| 2020-10-16 | 614.18 |
| 2020-10-15 | 621.25 |
| 2020-10-14 | 654.25 |
| 2020-10-12 | 621.25 |
| 2020-10-09 | 609.46 |
| 2020-10-08 | 640.11 |
| 2020-10-07 | 640.11 |
| 2020-10-06 | 623.61 |
| 2020-10-05 | 597.68 |
| 2020-09-30 | 604.75 |
| 2020-09-29 | 585.89 |
| 2020-09-28 | 602.39 |
| 2020-09-25 | 604.75 |
| 2020-09-24 | 625.96 |
| 2020-09-23 | 618.89 |
| 2020-09-22 | 625.96 |
| 2020-09-21 | 642.46 |
| 2020-09-18 | 630.68 |
| 2020-09-17 | 623.61 |
| 2020-09-16 | 611.82 |
| 2020-09-15 | 618.89 |
| 2020-09-14 | 623.61 |
| 2020-09-11 | 618.89 |
| 2020-09-10 | 637.75 |
| 2020-09-09 | 621.25 |
| 2020-09-08 | 630.68 |
| 2020-09-07 | 628.32 |
| 2020-09-04 | 642.46 |
| 2020-09-03 | 640.11 |
| 2020-09-02 | 651.89 |
| 2020-09-01 | 656.60 |
| 2020-08-31 | 661.32 |
| 2020-08-28 | 670.75 |
| 2020-08-27 | 696.67 |
| 2020-08-26 | 722.60 |
| 2020-08-25 | 739.10 |
| 2020-08-24 | 767.39 |
| 2020-08-21 | 772.10 |
| 2020-08-20 | 798.03 |
| 2020-08-19 | 795.67 |
| 2020-08-18 | 701.39 |
| 2020-08-17 | 696.67 |
| 2020-08-14 | 670.75 |
| 2020-08-13 | 663.68 |
| 2020-08-12 | 656.60 |
| 2020-08-11 | 654.25 |
| 2020-08-10 | 651.89 |
| 2020-08-07 | 656.60 |
| 2020-08-06 | 668.39 |
| 2020-08-05 | 668.39 |
| 2020-08-04 | 670.75 |
| 2020-08-03 | 677.82 |
| 2020-07-31 | 680.18 |
| 2020-07-30 | 677.82 |
| 2020-07-29 | 673.10 |
| 2020-07-28 | 682.53 |
| 2020-07-27 | 682.53 |
| 2020-07-24 | 687.25 |
| 2020-07-23 | 675.46 |
| 2020-07-22 | 687.25 |
| 2020-07-21 | 703.75 |
| 2020-07-20 | 701.39 |
| 2020-07-17 | 651.89 |
| 2020-07-16 | 649.53 |
| 2020-07-15 | 647.18 |
| 2020-07-14 | 661.32 |
| 2020-07-13 | 661.32 |
| 2020-07-10 | 649.53 |
| 2020-07-09 | 668.39 |
| 2020-07-08 | 668.39 |
| 2020-07-07 | 644.82 |
| 2020-07-06 | 677.82 |
| 2020-07-03 | 592.97 |
| 2020-07-02 | 585.89 |
| 2020-06-30 | 550.37 |
| 2020-06-29 | 550.37 |
| 2020-06-26 | 539.20 |
| 2020-06-24 | 557.08 |
| 2020-06-23 | 559.31 |
| 2020-06-22 | 577.19 |
| 2020-06-19 | 574.96 |
| 2020-06-18 | 566.02 |
| 2020-06-17 | 548.14 |
| 2020-06-16 | 548.14 |
| 2020-06-15 | 523.55 |
| 2020-06-12 | 536.96 |
| 2020-06-11 | 557.08 |
| 2020-06-10 | 572.72 |
| 2020-06-09 | 579.43 |
| 2020-06-08 | 572.72 |
| 2020-06-05 | 572.72 |
| 2020-06-04 | 577.19 |
| 2020-06-03 | 561.55 |
| 2020-06-02 | 570.49 |
| 2020-06-01 | 561.55 |
| 2020-05-29 | 543.67 |
| 2020-05-28 | 545.90 |
| 2020-05-27 | 552.61 |
| 2020-05-26 | 561.55 |
| 2020-05-25 | 545.90 |
| 2020-05-22 | 532.49 |
| 2020-05-21 | 557.08 |
| 2020-05-20 | 563.78 |
| 2020-05-19 | 543.67 |
| 2020-05-18 | 532.49 |
| 2020-05-15 | 545.90 |
| 2020-05-14 | 550.37 |
| 2020-05-13 | 552.61 |
| 2020-05-12 | 523.55 |
| 2020-05-11 | 519.08 |
| 2020-05-08 | 505.67 |
| 2020-05-07 | 510.14 |
| 2020-05-06 | 516.85 |
| 2020-05-05 | 507.91 |
| 2020-05-04 | 514.61 |
| 2020-04-29 | 552.61 |
| 2020-04-28 | 525.79 |
| 2020-04-27 | 543.67 |
| 2020-04-24 | 516.85 |
| 2020-04-23 | 519.08 |
| 2020-04-22 | 487.79 |
| 2020-04-21 | 492.26 |
| 2020-04-20 | 512.38 |
| 2020-04-17 | 501.20 |
| 2020-04-16 | 490.03 |
| 2020-04-15 | 512.38 |
| 2020-04-14 | 534.73 |
| 2020-04-09 | 528.02 |
| 2020-04-08 | 514.61 |
| 2020-04-07 | 494.50 |
| 2020-04-06 | 476.62 |
| 2020-04-03 | 483.32 |
| 2020-04-02 | 494.50 |
| 2020-04-01 | 483.32 |
| 2020-03-31 | 550.37 |
| 2020-03-30 | 525.79 |
| 2020-03-27 | 519.08 |
| 2020-03-26 | 507.91 |
| 2020-03-25 | 492.26 |
| 2020-03-24 | 474.38 |
| 2020-03-23 | 440.86 |
| 2020-03-20 | 449.80 |
| 2020-03-19 | 400.63 |
| 2020-03-18 | 434.15 |
| 2020-03-17 | 474.38 |
| 2020-03-16 | 496.73 |
| 2020-03-13 | 532.49 |
| 2020-03-12 | 557.08 |
| 2020-03-11 | 572.72 |
| 2020-03-10 | 572.72 |
| 2020-03-09 | 579.43 |
| 2020-03-06 | 599.54 |
| 2020-03-05 | 612.95 |
| 2020-03-04 | 601.78 |
| 2020-03-03 | 597.31 |
| 2020-03-02 | 592.84 |
| 2020-02-28 | 601.78 |
| 2020-02-27 | 619.66 |
| 2020-02-26 | 619.66 |
| 2020-02-25 | 621.89 |
| 2020-02-24 | 633.07 |
| 2020-02-21 | 655.42 |
| 2020-02-20 | 657.65 |
| 2020-02-19 | 659.89 |
| 2020-02-18 | 675.53 |
| 2020-02-17 | 675.53 |
| 2020-02-14 | 675.53 |
| 2020-02-13 | 675.53 |
| 2020-02-12 | 680.00 |
| 2020-02-11 | 659.89 |
| 2020-02-10 | 662.12 |
| 2020-02-07 | 697.88 |
| 2020-02-06 | 709.05 |
| 2020-02-05 | 682.23 |
| 2020-02-04 | 686.70 |
| 2020-02-03 | 704.58 |
| 2020-01-31 | 724.70 |
| 2020-01-30 | 735.87 |
| 2020-01-29 | 776.10 |
| 2020-01-24 | 818.57 |
| 2020-01-23 | 802.92 |
| 2020-01-22 | 814.10 |
| 2020-01-21 | 755.99 |
| 2020-01-20 | 780.57 |
| 2020-01-17 | 782.81 |
| 2020-01-16 | 780.57 |
| 2020-01-15 | 787.28 |
| 2020-01-14 | 787.28 |
| 2020-01-13 | 773.87 |
| 2020-01-10 | 771.63 |
| 2020-01-09 | 771.63 |
| 2020-01-08 | 767.16 |
| 2020-01-07 | 780.57 |
| 2020-01-06 | 780.57 |
| 2020-01-03 | 782.81 |
| 2020-01-02 | 785.04 |
| 2019-12-31 | 780.57 |
| 2019-12-30 | 769.40 |
| 2019-12-27 | 771.63 |
| 2019-12-24 | 771.63 |
| 2019-12-23 | 773.87 |
| 2019-12-20 | 787.28 |
| 2019-12-19 | 793.98 |
| 2019-12-18 | 791.75 |
| 2019-12-17 | 787.28 |
| 2019-12-16 | 780.57 |
| 2019-12-13 | 787.28 |
| 2019-12-12 | 769.40 |
| 2019-12-11 | 776.10 |
| 2019-12-10 | 771.63 |
| 2019-12-09 | 773.87 |
| 2019-12-06 | 787.28 |
| 2019-12-05 | 793.98 |
| 2019-12-04 | 798.45 |
| 2019-12-03 | 809.63 |
| 2019-12-02 | 776.10 |
| 2019-11-29 | 767.16 |
| 2019-11-28 | 762.69 |
| 2019-11-27 | 771.63 |
| 2019-11-26 | 764.93 |
| 2019-11-25 | 760.46 |
| 2019-11-22 | 751.52 |
| 2019-11-21 | 747.05 |
| 2019-11-20 | 744.81 |
| 2019-11-19 | 720.23 |
| 2019-11-18 | 711.29 |
| 2019-11-15 | 713.52 |
| 2019-11-14 | 717.99 |
| 2019-11-13 | 726.93 |
| 2019-11-12 | 731.40 |
| 2019-11-11 | 726.93 |
| 2019-11-08 | 747.05 |
| 2019-11-07 | 753.75 |
| 2019-11-06 | 749.28 |
| 2019-11-05 | 753.75 |
| 2019-11-04 | 749.28 |
| 2019-11-01 | 731.40 |
| 2019-10-31 | 733.64 |
| 2019-10-30 | 722.46 |
| 2019-10-29 | 735.87 |
| 2019-10-28 | 731.40 |
| 2019-10-25 | 738.11 |
| 2019-10-24 | 731.40 |
| 2019-10-23 | 742.58 |
| 2019-10-22 | 733.64 |
| 2019-10-21 | 715.76 |
| 2019-10-18 | 711.29 |
| 2019-10-17 | 709.05 |
| 2019-10-16 | 733.64 |
| 2019-10-15 | 735.87 |
| 2019-10-14 | 729.17 |
| 2019-10-11 | 747.05 |
| 2019-10-10 | 717.99 |
| 2019-10-09 | 691.17 |
| 2019-10-08 | 709.05 |
| 2019-10-04 | 722.46 |
| 2019-10-03 | 729.17 |
| 2019-10-02 | 738.11 |
| 2019-09-30 | 742.58 |
| 2019-09-27 | 755.99 |
| 2019-09-26 | 785.04 |
| 2019-09-25 | 796.22 |
| 2019-09-24 | 840.92 |
| 2019-09-23 | 843.15 |
| 2019-09-20 | 863.27 |
| 2019-09-19 | 867.74 |
| 2019-09-18 | 872.21 |
| 2019-09-17 | 869.97 |
| 2019-09-16 | 867.74 |
| 2019-09-13 | 878.91 |
| 2019-09-12 | 872.21 |
| 2019-09-11 | 872.21 |
| 2019-09-10 | 861.03 |
| 2019-09-09 | 858.80 |
| 2019-09-06 | 858.80 |
| 2019-09-05 | 856.56 |
| 2019-09-04 | 847.62 |
| 2019-09-03 | 838.68 |
| 2019-09-02 | 849.86 |
| 2019-08-30 | 863.27 |
| 2019-08-29 | 854.33 |
| 2019-08-28 | 845.39 |
| 2019-08-27 | 858.80 |
| 2019-08-26 | 863.27 |
| 2019-08-23 | 890.09 |
| 2019-08-22 | 892.32 |
| 2019-08-21 | 894.56 |
| 2019-08-20 | 894.56 |
| 2019-08-19 | 874.44 |
| 2019-08-16 | 869.97 |
| 2019-08-15 | 872.21 |
| 2019-08-14 | 865.50 |
| 2019-08-13 | 869.97 |
| 2019-08-12 | 885.62 |
| 2019-08-09 | 892.32 |
| 2019-08-08 | 907.97 |
| 2019-08-07 | 914.67 |
| 2019-08-06 | 907.97 |
| 2019-08-05 | 919.14 |
| 2019-08-02 | 952.66 |
| 2019-08-01 | 957.13 |
| 2019-07-31 | 923.61 |
| 2019-07-30 | 907.97 |
| 2019-07-29 | 912.44 |
| 2019-07-26 | 907.97 |
| 2019-07-25 | 896.79 |
| 2019-07-24 | 901.26 |
| 2019-07-23 | 912.44 |
| 2019-07-22 | 907.97 |
| 2019-07-19 | 925.84 |
| 2019-07-18 | 921.38 |
| 2019-07-17 | 930.31 |
| 2019-07-16 | 950.43 |
| 2019-07-15 | 939.25 |
| 2019-07-12 | 943.72 |
| 2019-07-11 | 954.90 |
| 2019-07-10 | 948.19 |
| 2019-07-09 | 950.43 |
| 2019-07-08 | 959.37 |
| 2019-07-05 | 959.37 |
| 2019-07-04 | 950.43 |
| 2019-07-03 | 934.78 |
| 2019-07-02 | 923.61 |
| 2019-06-28 | 928.08 |
| 2019-06-27 | 925.84 |
| 2019-06-26 | 921.38 |
| 2019-06-25 | 928.08 |
| 2019-06-24 | 932.55 |
| 2019-06-21 | 943.72 |
| 2019-06-20 | 943.72 |
| 2019-06-19 | 934.78 |
| 2019-06-18 | 939.92 |
| 2019-06-17 | 950.82 |
| 2019-06-14 | 963.91 |
| 2019-06-13 | 946.46 |
| 2019-06-12 | 959.55 |
| 2019-06-11 | 950.82 |
| 2019-06-10 | 957.36 |
| 2019-06-06 | 974.81 |
| 2019-06-05 | 970.45 |
| 2019-06-04 | 990.07 |
| 2019-06-03 | 1,007.51 |
| 2019-05-31 | 976.99 |
| 2019-05-30 | 948.64 |
| 2019-05-29 | 935.56 |
| 2019-05-28 | 948.64 |
| 2019-05-27 | 948.64 |
| 2019-05-24 | 905.04 |
| 2019-05-23 | 878.88 |
| 2019-05-22 | 885.42 |
| 2019-05-21 | 889.78 |
| 2019-05-20 | 889.78 |
| 2019-05-17 | 902.86 |
| 2019-05-16 | 913.76 |
| 2019-05-15 | 935.56 |
| 2019-05-14 | 933.38 |
| 2019-05-10 | 933.38 |
| 2019-05-09 | 931.20 |
| 2019-05-08 | 946.46 |
| 2019-05-07 | 966.09 |
| 2019-05-06 | 966.09 |
| 2019-05-03 | 998.79 |
| 2019-05-02 | 992.25 |
| 2019-04-30 | 994.43 |
| 2019-04-29 | 1,005.33 |
| 2019-04-26 | 998.79 |
| 2019-04-25 | 974.81 |
| 2019-04-24 | 955.18 |
| 2019-04-23 | 955.18 |
| 2019-04-18 | 937.74 |
| 2019-04-17 | 937.74 |
| 2019-04-16 | 939.92 |
| 2019-04-15 | 946.46 |
| 2019-04-12 | 966.09 |
| 2019-04-11 | 931.20 |
| 2019-04-10 | 929.02 |
| 2019-04-09 | 939.92 |
| 2019-04-08 | 929.02 |
| 2019-04-04 | 918.12 |
| 2019-04-03 | 924.66 |
| 2019-04-02 | 918.12 |
| 2019-04-01 | 891.96 |
| 2019-03-29 | 894.14 |
| 2019-03-28 | 883.24 |
| 2019-03-27 | 885.42 |
| 2019-03-26 | 878.88 |
| 2019-03-25 | 896.32 |
| 2019-03-22 | 913.76 |
| 2019-03-21 | 913.76 |
| 2019-03-20 | 896.32 |
| 2019-03-19 | 924.66 |
| 2019-03-18 | 924.66 |
| 2019-03-15 | 918.12 |
| 2019-03-14 | 955.18 |
| 2019-03-13 | 959.55 |
| 2019-03-12 | 966.09 |
| 2019-03-11 | 953.00 |
| 2019-03-08 | 946.46 |
| 2019-03-07 | 970.45 |
| 2019-03-06 | 981.35 |
| 2019-03-05 | 979.17 |
| 2019-03-04 | 959.55 |
| 2019-03-01 | 946.46 |
| 2019-02-28 | 955.18 |
| 2019-02-27 | 948.64 |
| 2019-02-26 | 955.18 |
| 2019-02-25 | 961.73 |
| 2019-02-22 | 972.63 |
| 2019-02-21 | 979.17 |
| 2019-02-20 | 990.07 |
| 2019-02-19 | 990.07 |
| 2019-02-18 | 998.79 |
| 2019-02-15 | 985.71 |
| 2019-02-14 | 976.99 |
| 2019-02-13 | 963.91 |
| 2019-02-12 | 968.27 |
| 2019-02-11 | 963.91 |
| 2019-02-08 | 961.73 |
| 2019-02-04 | 970.45 |
| 2019-02-01 | 976.99 |
| 2019-01-31 | 972.63 |
| 2019-01-30 | 966.09 |
| 2019-01-29 | 990.07 |
| 2019-01-28 | 979.17 |
| 2019-01-25 | 1,016.23 |
| 2019-01-24 | 1,035.85 |
| 2019-01-23 | 1,003.15 |
| 2019-01-22 | 990.07 |
| 2019-01-21 | 974.81 |
| 2019-01-18 | 974.81 |
| 2019-01-17 | 994.43 |
| 2019-01-16 | 987.89 |
| 2019-01-15 | 990.07 |
| 2019-01-14 | 981.35 |
| 2019-01-11 | 1,022.77 |
| 2019-01-10 | 1,003.15 |
| 2019-01-09 | 1,000.97 |
| 2019-01-08 | 996.61 |
| 2019-01-07 | 983.53 |
| 2019-01-04 | 959.55 |
| 2019-01-03 | 946.46 |
| 2019-01-02 | 961.73 |
| 2018-12-31 | 985.71 |
| 2018-12-28 | 981.35 |
| 2018-12-27 | 998.79 |
| 2018-12-24 | 994.43 |
| 2018-12-21 | 992.25 |
| 2018-12-20 | 987.89 |
| 2018-12-19 | 983.53 |
| 2018-12-18 | 948.64 |
| 2018-12-17 | 950.82 |
| 2018-12-14 | 957.36 |
| 2018-12-13 | 959.55 |
| 2018-12-12 | 959.55 |
| 2018-12-11 | 950.82 |
| 2018-12-10 | 970.45 |
| 2018-12-07 | 990.07 |
| 2018-12-06 | 998.79 |
| 2018-12-05 | 1,005.33 |
| 2018-12-04 | 990.07 |
| 2018-12-03 | 972.63 |
| 2018-11-30 | 963.91 |
| 2018-11-29 | 944.28 |
| 2018-11-28 | 955.18 |
| 2018-11-27 | 946.46 |
| 2018-11-26 | 957.36 |
| 2018-11-23 | 913.76 |
| 2018-11-22 | 939.92 |
| 2018-11-21 | 942.10 |
| 2018-11-20 | 931.20 |
| 2018-11-19 | 957.36 |
| 2018-11-16 | 926.84 |
| 2018-11-15 | 929.02 |
| 2018-11-14 | 935.56 |
| 2018-11-13 | 926.84 |
| 2018-11-12 | 931.20 |
| 2018-11-09 | 898.50 |
| 2018-11-08 | 905.04 |
| 2018-11-07 | 900.68 |
| 2018-11-06 | 894.14 |
| 2018-11-05 | 881.06 |
| 2018-11-02 | 881.06 |
| 2018-11-01 | 833.10 |
| 2018-10-31 | 852.72 |
| 2018-10-30 | 835.28 |
| 2018-10-29 | 815.66 |
| 2018-10-26 | 787.31 |
| 2018-10-25 | 800.40 |
| 2018-10-24 | 811.30 |
| 2018-10-23 | 870.16 |
| 2018-10-22 | 911.58 |
| 2018-10-19 | 887.60 |
| 2018-10-18 | 920.30 |
| 2018-10-16 | 902.86 |
| 2018-10-15 | 881.06 |
| 2018-10-12 | 911.58 |
| 2018-10-11 | 926.84 |
| 2018-10-10 | 944.28 |
| 2018-10-09 | 946.46 |
| 2018-10-08 | 961.73 |
| 2018-10-05 | 968.27 |
| 2018-10-04 | 979.17 |
| 2018-10-03 | 994.43 |
| 2018-10-02 | 985.71 |
| 2018-09-28 | 1,022.77 |
| 2018-09-27 | 1,005.33 |
| 2018-09-26 | 1,016.23 |
| 2018-09-24 | 1,000.97 |
| 2018-09-21 | 1,031.49 |
| 2018-09-20 | 1,018.41 |
| 2018-09-19 | 1,038.03 |
| 2018-09-18 | 1,003.15 |
| 2018-09-17 | 990.07 |
| 2018-09-14 | 1,009.69 |
| 2018-09-13 | 985.71 |
| 2018-09-12 | 961.73 |
| 2018-09-11 | 981.35 |
| 2018-09-10 | 976.99 |
| 2018-09-07 | 985.71 |
| 2018-09-06 | 976.99 |
| 2018-09-05 | 987.89 |
| 2018-09-04 | 1,005.33 |
| 2018-09-03 | 1,000.97 |
| 2018-08-31 | 998.79 |
| 2018-08-30 | 1,005.33 |
| 2018-08-29 | 1,018.41 |
| 2018-08-28 | 1,046.75 |
| 2018-08-27 | 1,033.67 |
| 2018-08-24 | 1,011.87 |
| 2018-08-23 | 1,027.13 |
| 2018-08-22 | 1,005.33 |
| 2018-08-21 | 1,042.39 |
| 2018-08-20 | 1,018.41 |
| 2018-08-17 | 1,007.51 |
| 2018-08-16 | 994.43 |
| 2018-08-15 | 992.25 |
| 2018-08-14 | 1,038.03 |
| 2018-08-13 | 1,031.49 |
| 2018-08-10 | 1,053.29 |
| 2018-08-09 | 1,094.71 |
| 2018-08-08 | 1,105.61 |
| 2018-08-07 | 1,090.35 |
| 2018-08-06 | 1,107.79 |
| 2018-08-03 | 1,112.15 |
| 2018-08-02 | 1,131.78 |
| 2018-08-01 | 1,140.50 |
| 2018-07-31 | 1,184.10 |
| 2018-07-30 | 1,225.52 |
| 2018-07-27 | 1,201.54 |
| 2018-07-26 | 1,171.02 |
| 2018-07-25 | 1,175.38 |
| 2018-07-24 | 1,171.02 |
| 2018-07-23 | 1,229.88 |
| 2018-07-20 | 1,210.26 |
| 2018-07-19 | 1,177.56 |
| 2018-07-18 | 1,136.14 |
| 2018-07-17 | 1,120.87 |
| 2018-07-16 | 1,120.87 |
| 2018-07-13 | 1,120.87 |
| 2018-07-12 | 1,123.06 |
| 2018-07-11 | 1,083.81 |
| 2018-07-10 | 1,094.71 |
| 2018-07-09 | 1,101.25 |
| 2018-07-06 | 1,059.83 |
| 2018-07-05 | 1,046.75 |
| 2018-07-04 | 1,081.63 |
| 2018-07-03 | 1,077.27 |
| 2018-06-29 | 1,033.67 |
| 2018-06-28 | 1,014.05 |
| 2018-06-27 | 1,024.95 |
| 2018-06-26 | 1,059.83 |
| 2018-06-25 | 1,053.29 |
| 2018-06-22 | 1,064.19 |
| 2018-06-21 | 1,051.11 |
| 2018-06-20 | 1,088.17 |
| 2018-06-19 | 1,057.65 |
| 2018-06-15 | 1,099.07 |
| 2018-06-14 | 1,147.04 |
| 2018-06-13 | 1,149.22 |
| 2018-06-12 | 1,162.30 |
| 2018-06-11 | 1,142.68 |
| 2018-06-08 | 1,120.87 |
| 2018-06-07 | 1,138.32 |
| 2018-06-06 | 1,149.22 |
| 2018-06-05 | 1,151.40 |
| 2018-06-04 | 1,175.38 |
| 2018-06-01 | 1,184.10 |
| 2018-05-31 | 1,221.16 |
| 2018-05-30 | 1,166.66 |
| 2018-05-29 | 1,199.36 |
| 2018-05-28 | 1,177.56 |
| 2018-05-25 | 1,177.56 |
| 2018-05-24 | 1,173.20 |
| 2018-05-23 | 1,164.48 |
| 2018-05-21 | 1,099.07 |
| 2018-05-18 | 1,099.07 |
| 2018-05-17 | 1,099.07 |
| 2018-05-16 | 1,107.79 |
| 2018-05-15 | 1,088.17 |
| 2018-05-14 | 1,051.11 |
| 2018-05-11 | 1,055.47 |
| 2018-05-10 | 1,053.29 |
| 2018-05-09 | 1,027.13 |
| 2018-05-08 | 1,031.57 |
| 2018-05-07 | 1,027.31 |
| 2018-05-04 | 1,037.96 |
| 2018-05-03 | 1,035.83 |
| 2018-05-02 | 1,023.05 |
| 2018-04-30 | 1,012.39 |
| 2018-04-27 | 986.82 |
| 2018-04-26 | 961.25 |
| 2018-04-25 | 950.59 |
| 2018-04-24 | 927.15 |
| 2018-04-23 | 925.02 |
| 2018-04-20 | 950.59 |
| 2018-04-19 | 961.25 |
| 2018-04-18 | 959.12 |
| 2018-04-17 | 950.59 |
| 2018-04-16 | 942.07 |
| 2018-04-13 | 952.72 |
| 2018-04-12 | 954.85 |
| 2018-04-11 | 959.12 |
| 2018-04-10 | 961.25 |
| 2018-04-09 | 993.21 |
| 2018-04-06 | 984.69 |
| 2018-04-04 | 984.69 |
| 2018-04-03 | 993.21 |
| 2018-03-29 | 1,023.05 |
| 2018-03-28 | 1,027.31 |
| 2018-03-27 | 1,029.44 |
| 2018-03-26 | 1,029.44 |
| 2018-03-23 | 1,008.13 |
| 2018-03-22 | 1,001.74 |
| 2018-03-21 | 1,012.39 |
| 2018-03-20 | 1,006.00 |
| 2018-03-19 | 991.08 |
| 2018-03-16 | 986.82 |
| 2018-03-15 | 1,001.74 |
| 2018-03-14 | 1,016.65 |
| 2018-03-13 | 1,006.00 |
| 2018-03-12 | 1,012.39 |
| 2018-03-09 | 1,012.39 |
| 2018-03-08 | 1,018.78 |
| 2018-03-07 | 946.33 |
| 2018-03-06 | 956.98 |
| 2018-03-05 | 961.25 |
| 2018-03-02 | 980.43 |
| 2018-03-01 | 954.85 |
| 2018-02-28 | 935.67 |
| 2018-02-27 | 935.67 |
| 2018-02-26 | 903.71 |
| 2018-02-23 | 901.58 |
| 2018-02-22 | 895.18 |
| 2018-02-21 | 907.97 |
| 2018-02-20 | 897.32 |
| 2018-02-15 | 895.18 |
| 2018-02-14 | 895.18 |
| 2018-02-13 | 888.79 |
| 2018-02-12 | 882.40 |
| 2018-02-09 | 910.10 |
| 2018-02-08 | 942.07 |
| 2018-02-07 | 950.59 |
| 2018-02-06 | 952.72 |
| 2018-02-05 | 982.56 |
| 2018-02-02 | 959.12 |
| 2018-02-01 | 963.38 |
| 2018-01-31 | 976.16 |
| 2018-01-30 | 1,001.74 |
| 2018-01-29 | 1,014.52 |
| 2018-01-26 | 995.34 |
| 2018-01-25 | 997.47 |
| 2018-01-24 | 993.21 |
| 2018-01-23 | 993.21 |
| 2018-01-22 | 991.08 |
| 2018-01-19 | 999.60 |
| 2018-01-18 | 984.69 |
| 2018-01-17 | 971.90 |
| 2018-01-16 | 965.51 |
| 2018-01-15 | 969.77 |
| 2018-01-12 | 984.69 |
| 2018-01-11 | 986.82 |
| 2018-01-10 | 984.69 |
| 2018-01-09 | 984.69 |
| 2018-01-08 | 986.82 |
| 2018-01-05 | 988.95 |
| 2018-01-04 | 969.77 |
| 2018-01-03 | 976.16 |
| 2018-01-02 | 954.85 |
| 2017-12-29 | 944.20 |
| 2017-12-28 | 942.07 |
| 2017-12-27 | 939.94 |
| 2017-12-22 | 954.85 |
| 2017-12-21 | 956.98 |
| 2017-12-20 | 956.98 |
| 2017-12-19 | 956.98 |
| 2017-12-18 | 948.46 |
| 2017-12-15 | 950.59 |
| 2017-12-14 | 950.59 |
| 2017-12-13 | 935.67 |
| 2017-12-12 | 937.81 |
| 2017-12-11 | 944.20 |
| 2017-12-08 | 935.67 |
| 2017-12-07 | 937.81 |
| 2017-12-06 | 944.20 |
| 2017-12-05 | 963.38 |
| 2017-12-04 | 976.16 |
| 2017-12-01 | 974.03 |
| 2017-11-30 | 965.51 |
| 2017-11-29 | 963.38 |
| 2017-11-28 | 974.03 |
| 2017-11-27 | 1,008.13 |
| 2017-11-24 | 1,014.52 |
| 2017-11-23 | 1,012.39 |
| 2017-11-22 | 1,018.78 |
| 2017-11-21 | 1,027.31 |
| 2017-11-20 | 1,037.96 |
| 2017-11-17 | 1,048.62 |
| 2017-11-16 | 1,044.36 |
| 2017-11-15 | 1,059.27 |
| 2017-11-14 | 1,065.67 |
| 2017-11-13 | 1,072.06 |
| 2017-11-10 | 1,078.45 |
| 2017-11-09 | 1,091.24 |
| 2017-11-08 | 1,059.27 |
| 2017-11-07 | 1,006.00 |
| 2017-11-06 | 1,003.87 |
| 2017-11-03 | 1,006.00 |
| 2017-11-02 | 1,008.13 |
| 2017-11-01 | 1,003.87 |
| 2017-10-31 | 1,012.39 |
| 2017-10-30 | 1,006.00 |
| 2017-10-27 | 1,012.39 |
| 2017-10-26 | 1,003.87 |
| 2017-10-25 | 997.47 |
| 2017-10-24 | 956.98 |
| 2017-10-23 | 952.72 |
| 2017-10-20 | 944.20 |
| 2017-10-19 | 942.07 |
| 2017-10-18 | 954.85 |
| 2017-10-17 | 963.38 |
| 2017-10-16 | 974.03 |
| 2017-10-13 | 969.77 |
| 2017-10-12 | 965.51 |
| 2017-10-11 | 959.12 |
| 2017-10-10 | 948.46 |
| 2017-10-09 | 946.33 |
| 2017-10-06 | 942.07 |
| 2017-10-04 | 937.81 |
| 2017-10-03 | 937.81 |
| 2017-09-29 | 929.28 |
| 2017-09-28 | 927.15 |
| 2017-09-27 | 935.67 |
| 2017-09-26 | 935.67 |
| 2017-09-25 | 944.20 |
| 2017-09-22 | 956.98 |
| 2017-09-21 | 959.12 |
| 2017-09-20 | 963.38 |
| 2017-09-19 | 963.38 |
| 2017-09-18 | 976.16 |
| 2017-09-15 | 971.90 |
| 2017-09-14 | 976.16 |
| 2017-09-13 | 986.82 |
| 2017-09-12 | 995.34 |
| 2017-09-11 | 991.08 |
| 2017-09-08 | 988.95 |
| 2017-09-07 | 984.69 |
| 2017-09-06 | 978.29 |
| 2017-09-05 | 980.43 |
| 2017-09-04 | 986.82 |
| 2017-09-01 | 1,006.00 |
| 2017-08-31 | 991.08 |
| 2017-08-30 | 978.29 |
| 2017-08-29 | 974.03 |
| 2017-08-28 | 980.43 |
| 2017-08-25 | 976.16 |
| 2017-08-24 | 978.29 |
| 2017-08-22 | 980.43 |
| 2017-08-21 | 986.82 |
| 2017-08-18 | 974.03 |
| 2017-08-17 | 980.43 |
| 2017-08-16 | 980.43 |
| 2017-08-15 | 965.51 |
| 2017-08-14 | 956.98 |
| 2017-08-11 | 952.72 |
| 2017-08-10 | 976.16 |
| 2017-08-09 | 978.29 |
| 2017-08-08 | 986.82 |
| 2017-08-07 | 997.47 |
| 2017-08-04 | 1,012.39 |
| 2017-08-03 | 1,020.91 |
| 2017-08-02 | 1,031.57 |
| 2017-08-01 | 1,072.06 |
| 2017-07-31 | 1,074.19 |
| 2017-07-28 | 1,059.27 |
| 2017-07-27 | 1,065.67 |
| 2017-07-26 | 1,063.54 |
| 2017-07-25 | 1,063.54 |
| 2017-07-24 | 1,093.37 |
| 2017-07-21 | 1,086.98 |
| 2017-07-20 | 1,076.32 |
| 2017-07-19 | 1,078.45 |
| 2017-07-18 | 1,065.67 |
| 2017-07-17 | 1,067.80 |
| 2017-07-14 | 1,074.19 |
| 2017-07-13 | 1,074.19 |
| 2017-07-12 | 1,055.01 |
| 2017-07-11 | 1,052.88 |
| 2017-07-10 | 1,057.14 |
| 2017-07-07 | 1,063.54 |
| 2017-07-06 | 1,065.67 |
| 2017-07-05 | 1,055.01 |
| 2017-07-04 | 1,048.62 |
| 2017-07-03 | 1,055.01 |
| 2017-06-30 | 1,055.01 |
| 2017-06-29 | 1,078.45 |
| 2017-06-28 | 1,074.19 |
| 2017-06-27 | 1,093.37 |
| 2017-06-26 | 1,108.29 |
| 2017-06-23 | 1,095.50 |
| 2017-06-22 | 1,067.80 |
| 2017-06-21 | 983.20 |
| 2017-06-20 | 983.20 |
| 2017-06-19 | 990.75 |
| 2017-06-16 | 968.10 |
| 2017-06-15 | 975.65 |
| 2017-06-14 | 990.75 |
| 2017-06-13 | 994.52 |
| 2017-06-12 | 990.75 |
| 2017-06-09 | 1,003.96 |
| 2017-06-08 | 1,022.83 |
| 2017-06-07 | 1,034.15 |
| 2017-06-06 | 1,032.27 |
| 2017-06-05 | 1,034.15 |
| 2017-06-02 | 1,045.48 |
| 2017-06-01 | 1,060.57 |
| 2017-05-31 | 1,073.78 |
| 2017-05-29 | 1,064.35 |
| 2017-05-26 | 1,002.07 |
| 2017-05-25 | 1,007.73 |
| 2017-05-24 | 994.52 |
| 2017-05-23 | 986.98 |
| 2017-05-22 | 1,000.19 |
| 2017-05-19 | 1,000.19 |
| 2017-05-18 | 992.64 |
| 2017-05-17 | 1,000.19 |
| 2017-05-16 | 1,017.17 |
| 2017-05-15 | 990.75 |
| 2017-05-12 | 986.98 |
| 2017-05-11 | 994.52 |
| 2017-05-10 | 949.23 |
| 2017-05-09 | 956.78 |
| 2017-05-08 | 890.73 |
| 2017-05-05 | 885.07 |
| 2017-05-04 | 905.83 |
| 2017-05-02 | 909.60 |
| 2017-04-28 | 913.38 |
| 2017-04-27 | 909.60 |
| 2017-04-26 | 890.73 |
| 2017-04-25 | 894.51 |
| 2017-04-24 | 877.52 |
| 2017-04-21 | 881.30 |
| 2017-04-20 | 890.73 |
| 2017-04-19 | 886.96 |
| 2017-04-18 | 896.39 |
| 2017-04-13 | 917.15 |
| 2017-04-12 | 917.15 |
| 2017-04-11 | 909.60 |
| 2017-04-10 | 917.15 |
| 2017-04-07 | 900.17 |
| 2017-04-06 | 907.72 |
| 2017-04-05 | 902.06 |
| 2017-04-03 | 896.39 |
| 2017-03-31 | 879.41 |
| 2017-03-30 | 873.75 |
| 2017-03-29 | 883.18 |
| 2017-03-28 | 890.73 |
| 2017-03-27 | 890.73 |
| 2017-03-24 | 905.83 |
| 2017-03-23 | 903.94 |
| 2017-03-22 | 928.48 |
| 2017-03-21 | 985.09 |
| 2017-03-20 | 985.09 |
| 2017-03-17 | 988.86 |
| 2017-03-16 | 979.43 |
| 2017-03-15 | 922.81 |
| 2017-03-14 | 907.72 |
| 2017-03-13 | 913.38 |
| 2017-03-10 | 898.28 |
| 2017-03-09 | 907.72 |
| 2017-03-08 | 920.93 |
| 2017-03-07 | 920.93 |
| 2017-03-06 | 919.04 |
| 2017-03-03 | 922.81 |
| 2017-03-02 | 907.72 |
| 2017-03-01 | 913.38 |
| 2017-02-28 | 898.28 |
| 2017-02-27 | 890.73 |
| 2017-02-24 | 902.06 |
| 2017-02-23 | 905.83 |
| 2017-02-22 | 915.27 |
| 2017-02-21 | 909.60 |
| 2017-02-20 | 919.04 |
| 2017-02-17 | 909.60 |
| 2017-02-16 | 915.27 |
| 2017-02-15 | 936.02 |
| 2017-02-14 | 920.93 |
| 2017-02-13 | 909.60 |
| 2017-02-10 | 852.99 |
| 2017-02-09 | 849.22 |
| 2017-02-08 | 837.89 |
| 2017-02-07 | 830.35 |
| 2017-02-06 | 830.35 |
| 2017-02-03 | 834.12 |
| 2017-02-02 | 841.67 |
| 2017-02-01 | 847.33 |
| 2017-01-27 | 854.88 |
| 2017-01-26 | 856.77 |
| 2017-01-25 | 847.33 |
| 2017-01-24 | 852.99 |
| 2017-01-23 | 860.54 |
| 2017-01-20 | 866.20 |
| 2017-01-19 | 864.31 |
| 2017-01-18 | 873.75 |
| 2017-01-17 | 862.43 |
| 2017-01-16 | 856.77 |
| 2017-01-13 | 858.65 |
| 2017-01-12 | 862.43 |
| 2017-01-11 | 854.88 |
| 2017-01-10 | 849.22 |
| 2017-01-09 | 839.78 |
| 2017-01-06 | 841.67 |
| 2017-01-05 | 851.10 |
| 2017-01-04 | 858.65 |
| 2017-01-03 | 868.09 |
| 2016-12-30 | 869.98 |
| 2016-12-29 | 860.54 |
| 2016-12-28 | 836.01 |
| 2016-12-23 | 826.57 |
| 2016-12-22 | 830.35 |
| 2016-12-21 | 834.12 |
| 2016-12-20 | 826.57 |
| 2016-12-19 | 820.91 |
| 2016-12-16 | 815.25 |
| 2016-12-15 | 805.81 |
| 2016-12-14 | 815.25 |
| 2016-12-13 | 820.91 |
| 2016-12-12 | 824.68 |
| 2016-12-09 | 839.78 |
| 2016-12-08 | 847.33 |
| 2016-12-07 | 841.67 |
| 2016-12-06 | 837.89 |
| 2016-12-05 | 826.57 |
| 2016-12-02 | 830.35 |
| 2016-12-01 | 819.02 |
| 2016-11-30 | 817.14 |
| 2016-11-29 | 817.14 |
| 2016-11-28 | 783.17 |
| 2016-11-25 | 773.73 |
| 2016-11-24 | 773.73 |
| 2016-11-23 | 779.39 |
| 2016-11-22 | 785.06 |
| 2016-11-21 | 777.51 |
| 2016-11-18 | 775.62 |
| 2016-11-17 | 769.96 |
| 2016-11-16 | 771.85 |
| 2016-11-15 | 777.51 |
| 2016-11-14 | 781.28 |
| 2016-11-11 | 790.72 |
| 2016-11-10 | 802.04 |
| 2016-11-09 | 803.93 |
| 2016-11-08 | 813.36 |
| 2016-11-07 | 811.47 |
| 2016-11-04 | 796.38 |
| 2016-11-03 | 796.38 |
| 2016-11-02 | 796.38 |
| 2016-11-01 | 803.93 |
| 2016-10-31 | 800.15 |
| 2016-10-28 | 796.38 |
| 2016-10-27 | 802.04 |
| 2016-10-26 | 809.59 |
| 2016-10-25 | 805.81 |
| 2016-10-24 | 805.81 |
| 2016-10-20 | 809.59 |
| 2016-10-19 | 796.38 |
| 2016-10-18 | 802.04 |
| 2016-10-17 | 790.72 |
| 2016-10-14 | 813.36 |
| 2016-10-13 | 811.47 |
| 2016-10-12 | 815.25 |
| 2016-10-11 | 820.91 |
| 2016-10-07 | 837.89 |
| 2016-10-06 | 836.01 |
| 2016-10-05 | 832.23 |
| 2016-10-04 | 828.46 |
| 2016-10-03 | 824.68 |
| 2016-09-30 | 815.25 |
| 2016-09-29 | 830.35 |
| 2016-09-28 | 826.57 |
| 2016-09-27 | 826.57 |
| 2016-09-26 | 820.91 |
| 2016-09-23 | 845.44 |
| 2016-09-22 | 858.65 |
| 2016-09-21 | 847.33 |
| 2016-09-20 | 836.01 |
| 2016-09-19 | 832.23 |
| 2016-09-15 | 813.36 |
| 2016-09-14 | 807.70 |
| 2016-09-13 | 819.02 |
| 2016-09-12 | 843.56 |
| 2016-09-09 | 875.64 |
| 2016-09-08 | 845.44 |
| 2016-09-07 | 837.89 |
| 2016-09-06 | 839.78 |
| 2016-09-05 | 815.25 |
| 2016-09-02 | 794.49 |
| 2016-09-01 | 796.38 |
| 2016-08-31 | 790.72 |
| 2016-08-30 | 803.93 |
| 2016-08-29 | 802.04 |
| 2016-08-26 | 803.93 |
| 2016-08-25 | 796.38 |
| 2016-08-24 | 802.04 |
| 2016-08-23 | 803.93 |
| 2016-08-22 | 805.81 |
| 2016-08-19 | 822.80 |
| 2016-08-18 | 830.35 |
| 2016-08-17 | 854.88 |
| 2016-08-16 | 866.20 |
| 2016-08-15 | 858.65 |
| 2016-08-12 | 843.56 |
| 2016-08-11 | 803.93 |
| 2016-08-10 | 809.59 |
| 2016-08-09 | 798.26 |
| 2016-08-08 | 785.06 |
| 2016-08-05 | 769.96 |
| 2016-08-04 | 768.07 |
| 2016-08-03 | 790.72 |
| 2016-08-01 | 819.02 |
| 2016-07-29 | 796.38 |
| 2016-07-28 | 817.14 |
| 2016-07-27 | 781.28 |
| 2016-07-26 | 762.41 |
| 2016-07-25 | 756.75 |
| 2016-07-22 | 766.18 |
| 2016-07-21 | 779.39 |
| 2016-07-20 | 768.07 |
| 2016-07-19 | 741.65 |
| 2016-07-18 | 754.86 |
| 2016-07-15 | 771.85 |
| 2016-07-14 | 766.18 |
| 2016-07-13 | 764.30 |
| 2016-07-12 | 764.30 |
| 2016-07-11 | 747.31 |
| 2016-07-08 | 741.65 |
| 2016-07-07 | 762.41 |
| 2016-07-06 | 769.96 |
| 2016-07-05 | 792.60 |
| 2016-07-04 | 820.91 |
| 2016-06-30 | 802.04 |
| 2016-06-29 | 794.49 |
| 2016-06-28 | 698.47 |
| 2016-06-27 | 711.93 |
| 2016-06-24 | 699.96 |
| 2016-06-23 | 708.94 |
| 2016-06-22 | 701.46 |
| 2016-06-21 | 683.52 |
| 2016-06-20 | 682.02 |
| 2016-06-17 | 673.05 |
| 2016-06-16 | 674.54 |
| 2016-06-15 | 683.52 |
| 2016-06-14 | 670.06 |
| 2016-06-13 | 667.07 |
| 2016-06-10 | 690.99 |
| 2016-06-08 | 708.94 |
| 2016-06-07 | 708.94 |
| 2016-06-06 | 688.00 |
| 2016-06-03 | 683.52 |
| 2016-06-02 | 674.54 |
| 2016-06-01 | 679.03 |
| 2016-05-31 | 693.98 |
| 2016-05-30 | 677.53 |
| 2016-05-27 | 652.12 |
| 2016-05-26 | 653.61 |
| 2016-05-25 | 652.12 |
| 2016-05-24 | 671.55 |
| 2016-05-23 | 677.53 |
| 2016-05-20 | 679.03 |
| 2016-05-19 | 673.05 |
| 2016-05-18 | 673.05 |
| 2016-05-17 | 686.51 |
| 2016-05-16 | 683.52 |
| 2016-05-13 | 693.98 |
| 2016-05-12 | 713.42 |
| 2016-05-11 | 713.42 |
| 2016-05-10 | 711.93 |
| 2016-05-09 | 717.91 |
| 2016-05-06 | 722.39 |
| 2016-05-05 | 728.37 |
| 2016-05-04 | 729.87 |
| 2016-05-03 | 714.92 |
| 2016-04-29 | 732.86 |
| 2016-04-28 | 729.87 |
| 2016-04-27 | 768.75 |
| 2016-04-26 | 762.76 |
| 2016-04-25 | 795.66 |
| 2016-04-22 | 842.01 |
| 2016-04-21 | 847.99 |
| 2016-04-20 | 852.48 |
| 2016-04-19 | 871.92 |
| 2016-04-18 | 886.87 |
| 2016-04-15 | 936.21 |
| 2016-04-14 | 969.11 |
| 2016-04-13 | 987.05 |
| 2016-04-12 | 954.16 |
| 2016-04-11 | 952.66 |
| 2016-04-08 | 924.25 |
| 2016-04-07 | 894.35 |
| 2016-04-06 | 897.34 |
| 2016-04-05 | 894.35 |
| 2016-04-01 | 909.30 |
| 2016-03-31 | 937.71 |
| 2016-03-30 | 913.79 |
| 2016-03-29 | 871.92 |
| 2016-03-24 | 916.78 |
| 2016-03-23 | 907.80 |
| 2016-03-22 | 919.77 |
| 2016-03-21 | 948.18 |
| 2016-03-18 | 964.62 |
| 2016-03-17 | 934.72 |
| 2016-03-16 | 915.28 |
| 2016-03-15 | 916.78 |
| 2016-03-14 | 921.26 |
| 2016-03-11 | 907.80 |
| 2016-03-10 | 871.92 |
| 2016-03-09 | 870.42 |
| 2016-03-08 | 877.90 |
| 2016-03-07 | 895.84 |
| 2016-03-04 | 900.33 |
| 2016-03-03 | 892.85 |
| 2016-03-02 | 855.47 |
| 2016-03-01 | 812.11 |
| 2016-02-29 | 804.63 |
| 2016-02-26 | 825.57 |
| 2016-02-25 | 807.62 |
| 2016-02-24 | 809.12 |
| 2016-02-23 | 827.06 |
| 2016-02-22 | 839.02 |
| 2016-02-19 | 834.54 |
| 2016-02-18 | 852.48 |
| 2016-02-17 | 794.17 |
| 2016-02-16 | 798.65 |
| 2016-02-15 | 780.71 |
| 2016-02-12 | 755.29 |
| 2016-02-11 | 774.73 |
| 2016-02-05 | 819.58 |
| 2016-02-04 | 843.51 |
| 2016-02-03 | 856.97 |
| 2016-02-02 | 856.97 |
| 2016-02-01 | 870.42 |
| 2016-01-29 | 849.49 |
| 2016-01-28 | 801.64 |
| 2016-01-27 | 792.67 |
| 2016-01-26 | 788.18 |
| 2016-01-25 | 812.11 |
| 2016-01-22 | 813.60 |
| 2016-01-21 | 783.70 |
| 2016-01-20 | 803.14 |
| 2016-01-19 | 847.99 |
| 2016-01-18 | 836.03 |
| 2016-01-15 | 842.01 |
| 2016-01-14 | 865.94 |
| 2016-01-13 | 861.45 |
| 2016-01-12 | 856.97 |
| 2016-01-11 | 877.90 |
| 2016-01-08 | 907.80 |
| 2016-01-07 | 904.81 |
| 2016-01-06 | 930.23 |
| 2016-01-05 | 894.35 |
| 2016-01-04 | 846.50 |
| 2015-12-31 | 900.33 |
| 2015-12-30 | 898.83 |
| 2015-12-29 | 910.80 |
| 2015-12-28 | 913.79 |
| 2015-12-24 | 930.23 |
| 2015-12-23 | 912.29 |
| 2015-12-22 | 903.32 |
| 2015-12-21 | 907.80 |
| 2015-12-18 | 900.33 |
| 2015-12-17 | 913.79 |
| 2015-12-16 | 892.85 |
| 2015-12-15 | 888.37 |
| 2015-12-14 | 856.97 |
| 2015-12-11 | 871.92 |
| 2015-12-10 | 898.83 |
| 2015-12-09 | 918.27 |
| 2015-12-08 | 930.23 |
| 2015-12-07 | 933.22 |
| 2015-12-04 | 943.69 |
| 2015-12-03 | 961.63 |
| 2015-12-02 | 955.65 |
| 2015-12-01 | 951.17 |
| 2015-11-30 | 910.80 |
| 2015-11-27 | 943.69 |
| 2015-11-26 | 984.06 |
| 2015-11-25 | 978.08 |
| 2015-11-24 | 997.52 |
| 2015-11-23 | 991.54 |
| 2015-11-20 | 1,007.99 |
| 2015-11-19 | 1,006.49 |
| 2015-11-18 | 1,010.98 |
| 2015-11-17 | 1,007.99 |
| 2015-11-16 | 1,000.51 |
| 2015-11-13 | 1,016.96 |
| 2015-11-12 | 1,109.66 |
| 2015-11-11 | 1,121.63 |
| 2015-11-10 | 1,108.17 |
| 2015-11-09 | 1,115.65 |
| 2015-11-06 | 1,130.60 |
| 2015-11-05 | 1,157.51 |
| 2015-11-04 | 1,141.07 |
| 2015-11-03 | 1,141.07 |
| 2015-11-02 | 1,132.09 |
| 2015-10-30 | 1,160.50 |
| 2015-10-29 | 1,193.40 |
| 2015-10-28 | 1,215.83 |
| 2015-10-27 | 1,187.42 |
| 2015-10-26 | 1,226.30 |
| 2015-10-23 | 1,304.05 |
| 2015-10-22 | 1,333.95 |
| 2015-10-20 | 1,321.99 |
| 2015-10-19 | 1,290.59 |
| 2015-10-16 | 1,274.14 |
| 2015-10-15 | 1,307.04 |
| 2015-10-14 | 1,275.64 |
| 2015-10-13 | 1,271.15 |
| 2015-10-12 | 1,277.13 |
| 2015-10-09 | 1,262.18 |
| 2015-10-08 | 1,250.22 |
| 2015-10-07 | 1,251.71 |
| 2015-10-06 | 1,223.30 |
| 2015-10-05 | 1,245.73 |
| 2015-10-02 | 1,187.42 |
| 2015-09-30 | 1,145.55 |
| 2015-09-29 | 1,164.99 |
| 2015-09-25 | 1,176.95 |
| 2015-09-24 | 1,185.92 |
| 2015-09-23 | 1,187.42 |
| 2015-09-22 | 1,236.76 |
| 2015-09-21 | 1,229.29 |
| 2015-09-18 | 1,241.25 |
| 2015-09-17 | 1,230.78 |
| 2015-09-16 | 1,236.76 |
| 2015-09-15 | 1,208.35 |
| 2015-09-14 | 1,212.84 |
| 2015-09-11 | 1,205.36 |
| 2015-09-10 | 1,193.40 |
| 2015-09-09 | 1,173.96 |
| 2015-09-08 | 1,129.10 |
| 2015-09-07 | 1,136.58 |
| 2015-09-04 | 1,151.53 |
| 2015-09-02 | 1,169.48 |
| 2015-09-01 | 1,191.90 |
| 2015-08-31 | 1,235.27 |
| 2015-08-28 | 1,235.27 |
| 2015-08-27 | 1,221.81 |
| 2015-08-26 | 1,157.51 |
| 2015-08-25 | 1,133.59 |
| 2015-08-24 | 1,188.91 |
| 2015-08-21 | 1,232.28 |
| 2015-08-20 | 1,230.78 |
| 2015-08-19 | 1,251.71 |
| 2015-08-18 | 1,283.12 |
| 2015-08-17 | 1,287.60 |
| 2015-08-14 | 1,280.12 |
| 2015-08-13 | 1,277.13 |
| 2015-08-12 | 1,272.65 |
| 2015-08-11 | 1,327.97 |
| 2015-08-10 | 1,316.01 |
| 2015-08-07 | 1,320.50 |
| 2015-08-06 | 1,278.63 |
| 2015-08-05 | 1,347.41 |
| 2015-08-04 | 1,342.93 |
| 2015-08-03 | 1,319.00 |
| 2015-07-31 | 1,317.51 |
| 2015-07-30 | 1,299.56 |
| 2015-07-29 | 1,330.96 |
| 2015-07-28 | 1,280.12 |
| 2015-07-27 | 1,302.55 |
| 2015-07-24 | 1,342.93 |
| 2015-07-23 | 1,357.88 |
| 2015-07-22 | 1,350.40 |
| 2015-07-21 | 1,368.34 |
| 2015-07-20 | 1,338.44 |
| 2015-07-17 | 1,365.35 |
| 2015-07-16 | 1,311.52 |
| 2015-07-15 | 1,287.60 |
| 2015-07-14 | 1,296.57 |
| 2015-07-13 | 1,327.97 |
| 2015-07-10 | 1,307.04 |
| 2015-07-09 | 1,292.09 |
| 2015-07-08 | 1,208.35 |
| 2015-07-07 | 1,263.68 |
| 2015-07-06 | 1,280.12 |
| 2015-07-03 | 1,344.42 |
| 2015-07-02 | 1,378.81 |
| 2015-06-30 | 1,443.25 |
| 2015-06-29 | 1,420.39 |
| 2015-06-26 | 1,406.10 |
| 2015-06-25 | 1,448.97 |
| 2015-06-24 | 1,448.97 |
| 2015-06-23 | 1,406.10 |
| 2015-06-22 | 1,348.94 |
| 2015-06-19 | 1,346.08 |
| 2015-06-18 | 1,346.08 |
| 2015-06-17 | 1,357.52 |
| 2015-06-16 | 1,324.65 |
| 2015-06-15 | 1,360.37 |
| 2015-06-12 | 1,397.53 |
| 2015-06-11 | 1,368.95 |
| 2015-06-10 | 1,374.66 |
| 2015-06-09 | 1,406.10 |
| 2015-06-08 | 1,426.10 |
| 2015-06-05 | 1,400.38 |
| 2015-06-04 | 1,388.95 |
| 2015-06-03 | 1,403.24 |
| 2015-06-02 | 1,446.11 |
| 2015-06-01 | 1,440.39 |
| 2015-05-29 | 1,383.24 |
| 2015-05-28 | 1,414.67 |
| 2015-05-27 | 1,480.40 |
| 2015-05-26 | 1,457.54 |
| 2015-05-22 | 1,408.96 |
| 2015-05-21 | 1,408.96 |
| 2015-05-20 | 1,431.82 |
| 2015-05-19 | 1,451.83 |
| 2015-05-18 | 1,431.82 |
| 2015-05-15 | 1,406.10 |
| 2015-05-14 | 1,388.95 |
| 2015-05-13 | 1,383.24 |
| 2015-05-12 | 1,451.83 |
| 2015-05-11 | 1,494.69 |
| 2015-05-08 | 1,454.68 |
| 2015-05-07 | 1,417.53 |
| 2015-05-06 | 1,428.96 |
| 2015-05-05 | 1,488.98 |
| 2015-05-04 | 1,580.43 |
| 2015-04-30 | 1,486.12 |
| 2015-04-29 | 1,471.83 |
| 2015-04-28 | 1,497.55 |
| 2015-04-27 | 1,523.27 |
| 2015-04-24 | 1,514.70 |
| 2015-04-23 | 1,488.98 |
| 2015-04-22 | 1,566.14 |
| 2015-04-21 | 1,351.80 |
| 2015-04-20 | 1,313.22 |
| 2015-04-17 | 1,306.07 |
| 2015-04-16 | 1,326.08 |
| 2015-04-15 | 1,287.50 |
| 2015-04-14 | 1,343.23 |
| 2015-04-13 | 1,263.21 |
| 2015-04-10 | 1,304.65 |
| 2015-04-09 | 1,324.65 |
| 2015-04-08 | 1,274.64 |
| 2015-04-02 | 1,238.91 |
| 2015-04-01 | 1,256.06 |
| 2015-03-31 | 1,211.76 |
| 2015-03-30 | 1,177.47 |
| 2015-03-27 | 1,154.61 |
| 2015-03-26 | 1,154.61 |
| 2015-03-25 | 1,170.33 |
| 2015-03-24 | 1,223.20 |
| 2015-03-23 | 1,211.76 |
| 2015-03-20 | 1,193.19 |
| 2015-03-19 | 1,226.05 |
| 2015-03-18 | 1,214.62 |
| 2015-03-17 | 1,194.62 |
| 2015-03-16 | 1,121.74 |
| 2015-03-13 | 1,120.31 |
| 2015-03-12 | 1,127.46 |
| 2015-03-11 | 1,170.33 |
| 2015-03-10 | 1,193.19 |
| 2015-03-09 | 1,204.62 |
| 2015-03-06 | 1,193.19 |
| 2015-03-05 | 1,204.62 |
| 2015-03-04 | 1,214.62 |
| 2015-03-03 | 1,251.77 |
| 2015-03-02 | 1,293.21 |
| 2015-02-27 | 1,293.21 |
| 2015-02-26 | 1,264.63 |
| 2015-02-25 | 1,237.48 |
| 2015-02-24 | 1,228.91 |
| 2015-02-23 | 1,248.92 |
| 2015-02-18 | 1,227.48 |
| 2015-02-17 | 1,246.06 |
| 2015-02-16 | 1,221.77 |
| 2015-02-13 | 1,224.62 |
| 2015-02-12 | 1,236.06 |
| 2015-02-11 | 1,231.77 |
| 2015-02-10 | 1,227.48 |
| 2015-02-09 | 1,198.90 |
| 2015-02-06 | 1,208.91 |
| 2015-02-05 | 1,276.07 |
| 2015-02-04 | 1,431.82 |
| 2015-02-03 | 1,414.67 |
| 2015-02-02 | 1,446.11 |
| 2015-01-30 | 1,471.83 |
| 2015-01-29 | 1,420.39 |
| 2015-01-28 | 1,434.68 |
| 2015-01-27 | 1,486.12 |
| 2015-01-26 | 1,506.13 |
| 2015-01-23 | 1,500.41 |
| 2015-01-22 | 1,480.40 |
| 2015-01-21 | 1,477.55 |
| 2015-01-20 | 1,466.11 |
| 2015-01-19 | 1,454.68 |
| 2015-01-16 | 1,514.70 |
| 2015-01-15 | 1,506.13 |
| 2015-01-14 | 1,480.40 |
| 2015-01-13 | 1,448.97 |
| 2015-01-12 | 1,417.53 |
| 2015-01-09 | 1,368.95 |
| 2015-01-08 | 1,403.24 |
| 2015-01-07 | 1,406.10 |
| 2015-01-06 | 1,397.53 |
| 2015-01-05 | 1,408.96 |
| 2015-01-02 | 1,457.54 |
| 2014-12-31 | 1,397.53 |
| 2014-12-30 | 1,368.95 |
| 2014-12-29 | 1,460.40 |
| 2014-12-24 | 1,391.81 |
| 2014-12-23 | 1,408.96 |
| 2014-12-22 | 1,437.54 |
| 2014-12-19 | 1,377.52 |
| 2014-12-18 | 1,328.94 |
| 2014-12-17 | 1,307.50 |
| 2014-12-16 | 1,273.21 |
| 2014-12-15 | 1,304.65 |
| 2014-12-12 | 1,287.50 |
| 2014-12-11 | 1,264.63 |
| 2014-12-10 | 1,266.06 |
| 2014-12-09 | 1,271.78 |
| 2014-12-08 | 1,277.50 |
| 2014-12-05 | 1,256.06 |
| 2014-12-04 | 1,216.05 |
| 2014-12-03 | 1,194.62 |
| 2014-12-02 | 1,196.05 |
| 2014-12-01 | 1,183.19 |
| 2014-11-28 | 1,198.90 |
| 2014-11-27 | 1,188.90 |
| 2014-11-26 | 1,203.19 |
| 2014-11-25 | 1,193.19 |
| 2014-11-24 | 1,186.04 |
| 2014-11-21 | 1,134.60 |
| 2014-11-20 | 1,123.17 |
| 2014-11-19 | 1,136.03 |
| 2014-11-18 | 1,156.04 |
| 2014-11-17 | 1,150.32 |
| 2014-11-14 | 1,181.76 |
| 2014-11-13 | 1,197.47 |
| 2014-11-12 | 1,191.76 |
| 2014-11-11 | 1,173.18 |
| 2014-11-10 | 1,177.47 |
| 2014-11-07 | 1,174.61 |
| 2014-11-06 | 1,174.61 |
| 2014-11-05 | 1,240.34 |
| 2014-11-04 | 1,260.35 |
| 2014-11-03 | 1,253.20 |
| 2014-10-31 | 1,260.35 |
| 2014-10-30 | 1,236.06 |
| 2014-10-29 | 1,201.76 |
| 2014-10-28 | 1,158.89 |
| 2014-10-27 | 1,167.47 |
| 2014-10-24 | 1,163.18 |
| 2014-10-23 | 1,164.61 |
| 2014-10-22 | 1,161.75 |
| 2014-10-21 | 1,136.03 |
| 2014-10-20 | 1,141.75 |
| 2014-10-17 | 1,160.32 |
| 2014-10-16 | 1,118.88 |
| 2014-10-15 | 1,151.75 |
| 2014-10-14 | 1,171.75 |
| 2014-10-13 | 1,108.88 |
| 2014-10-10 | 1,086.02 |
| 2014-10-09 | 1,153.18 |
| 2014-10-08 | 1,158.89 |
| 2014-10-07 | 1,150.32 |
| 2014-10-06 | 1,126.03 |
| 2014-10-03 | 1,121.74 |
| 2014-09-30 | 1,111.74 |
| 2014-09-29 | 1,124.60 |
| 2014-09-26 | 1,153.18 |
| 2014-09-25 | 1,188.90 |
| 2014-09-24 | 1,187.47 |
| 2014-09-23 | 1,168.90 |
| 2014-09-22 | 1,166.04 |
| 2014-09-19 | 1,166.04 |
| 2014-09-18 | 1,200.33 |
| 2014-09-17 | 1,217.48 |
| 2014-09-16 | 1,213.19 |
| 2014-09-15 | 1,244.63 |
| 2014-09-12 | 1,253.20 |
| 2014-09-11 | 1,247.49 |
| 2014-09-10 | 1,217.48 |
| 2014-09-08 | 1,233.20 |
| 2014-09-05 | 1,244.63 |
| 2014-09-04 | 1,238.91 |
| 2014-09-03 | 1,220.34 |
| 2014-09-02 | 1,211.76 |
| 2014-09-01 | 1,208.91 |
| 2014-08-29 | 1,231.77 |
| 2014-08-28 | 1,203.19 |
| 2014-08-27 | 1,187.47 |
| 2014-08-26 | 1,130.31 |
| 2014-08-25 | 1,167.47 |
| 2014-08-22 | 1,158.89 |
| 2014-08-21 | 1,157.46 |
| 2014-08-20 | 1,161.75 |
| 2014-08-19 | 1,156.04 |
| 2014-08-18 | 1,143.18 |
| 2014-08-15 | 1,143.18 |
| 2014-08-14 | 1,137.46 |
| 2014-08-13 | 1,157.46 |
| 2014-08-12 | 1,148.89 |
| 2014-08-11 | 1,160.32 |
| 2014-08-08 | 1,171.75 |
| 2014-08-07 | 1,158.89 |
| 2014-08-06 | 1,151.75 |
| 2014-08-05 | 1,146.03 |
| 2014-08-04 | 1,160.32 |
| 2014-08-01 | 1,171.75 |
| 2014-07-31 | 1,138.89 |
| 2014-07-30 | 1,147.46 |
| 2014-07-29 | 1,228.91 |
| 2014-07-28 | 1,227.48 |
| 2014-07-25 | 1,243.20 |
| 2014-07-24 | 1,227.48 |
| 2014-07-23 | 1,260.35 |
| 2014-07-22 | 1,223.20 |
| 2014-07-21 | 1,221.77 |
| 2014-07-18 | 1,200.33 |
| 2014-07-17 | 1,230.34 |
| 2014-07-16 | 1,230.34 |
| 2014-07-15 | 1,193.19 |
| 2014-07-14 | 1,196.05 |
| 2014-07-11 | 1,180.33 |
| 2014-07-10 | 1,148.89 |
| 2014-07-09 | 1,134.45 |
| 2014-07-08 | 1,134.45 |
| 2014-07-07 | 1,114.15 |
| 2014-07-04 | 1,122.27 |
| 2014-07-03 | 1,119.56 |
| 2014-07-02 | 1,124.98 |
| 2014-06-30 | 1,084.37 |
| 2014-06-27 | 1,054.59 |
| 2014-06-26 | 1,050.53 |
| 2014-06-25 | 1,030.23 |
| 2014-06-24 | 1,031.58 |
| 2014-06-23 | 1,015.34 |
| 2014-06-20 | 1,041.05 |
| 2014-06-19 | 1,011.28 |
| 2014-06-18 | 995.03 |
| 2014-06-17 | 1,000.45 |
| 2014-06-16 | 997.74 |
| 2014-06-13 | 982.85 |
| 2014-06-12 | 989.62 |
| 2014-06-11 | 959.84 |
| 2014-06-10 | 965.25 |
| 2014-06-09 | 1,008.57 |
| 2014-06-06 | 1,019.40 |
| 2014-06-05 | 1,022.10 |
| 2014-06-04 | 997.74 |
| 2014-06-03 | 986.91 |
| 2014-05-30 | 1,008.57 |
| 2014-05-29 | 996.39 |
| 2014-05-28 | 985.56 |
| 2014-05-27 | 992.33 |
| 2014-05-26 | 1,011.28 |
| 2014-05-23 | 1,026.16 |
| 2014-05-22 | 1,018.04 |
| 2014-05-21 | 993.68 |
| 2014-05-20 | 982.85 |
| 2014-05-19 | 1,013.98 |
| 2014-05-16 | 992.33 |
| 2014-05-15 | 969.32 |
| 2014-05-14 | 966.61 |
| 2014-05-13 | 958.49 |
| 2014-05-12 | 959.84 |
| 2014-05-09 | 940.89 |
| 2014-05-08 | 967.96 |
| 2014-05-07 | 963.90 |
| 2014-05-05 | 953.07 |
| 2014-05-02 | 946.30 |
| 2014-04-30 | 924.65 |
| 2014-04-29 | 984.20 |
| 2014-04-28 | 947.66 |
| 2014-04-25 | 947.66 |
| 2014-04-24 | 966.61 |
| 2014-04-23 | 953.07 |
| 2014-04-22 | 961.19 |
| 2014-04-17 | 969.32 |
| 2014-04-16 | 963.90 |
| 2014-04-15 | 963.90 |
| 2014-04-14 | 959.84 |
| 2014-04-11 | 949.01 |
| 2014-04-10 | 961.19 |
| 2014-04-09 | 965.25 |
| 2014-04-08 | 959.84 |
| 2014-04-07 | 951.72 |
| 2014-04-04 | 934.12 |
| 2014-04-03 | 928.71 |
| 2014-04-02 | 951.72 |
| 2014-04-01 | 932.77 |
| 2014-03-31 | 904.34 |
| 2014-03-28 | 888.10 |
| 2014-03-27 | 911.11 |
| 2014-03-26 | 908.40 |
| 2014-03-25 | 898.93 |
| 2014-03-24 | 892.16 |
| 2014-03-21 | 912.47 |
| 2014-03-20 | 858.32 |
| 2014-03-19 | 870.51 |
| 2014-03-18 | 844.79 |
| 2014-03-17 | 785.23 |
| 2014-03-14 | 748.68 |
| 2014-03-13 | 740.56 |
| 2014-03-12 | 743.27 |
| 2014-03-11 | 767.63 |
| 2014-03-10 | 792.00 |
| 2014-03-07 | 802.83 |
| 2014-03-06 | 819.07 |
| 2014-03-05 | 815.01 |
| 2014-03-04 | 829.90 |
| 2014-03-03 | 846.14 |
| 2014-02-28 | 838.02 |
| 2014-02-27 | 832.61 |
| 2014-02-26 | 832.61 |
| 2014-02-25 | 831.25 |
| 2014-02-24 | 838.02 |
| 2014-02-21 | 846.14 |
| 2014-02-20 | 854.26 |
| 2014-02-19 | 865.09 |
| 2014-02-18 | 855.62 |
| 2014-02-17 | 855.62 |
| 2014-02-14 | 847.49 |
| 2014-02-13 | 847.49 |
| 2014-02-12 | 852.91 |
| 2014-02-11 | 851.56 |
| 2014-02-10 | 847.49 |
| 2014-02-07 | 848.85 |
| 2014-02-06 | 808.24 |
| 2014-02-05 | 829.90 |
| 2014-02-04 | 866.44 |
| 2014-01-30 | 877.27 |
| 2014-01-29 | 879.98 |
| 2014-01-28 | 856.97 |
| 2014-01-27 | 930.06 |
| 2014-01-24 | 920.59 |
| 2014-01-23 | 917.88 |
| 2014-01-22 | 902.99 |
| 2014-01-21 | 892.16 |
| 2014-01-20 | 878.63 |
| 2014-01-17 | 889.45 |
| 2014-01-16 | 898.93 |
| 2014-01-15 | 916.53 |
| 2014-01-14 | 902.99 |
| 2014-01-13 | 926.00 |
| 2014-01-10 | 927.35 |
| 2014-01-09 | 888.10 |
| 2014-01-08 | 874.57 |
| 2014-01-07 | 867.80 |
| 2014-01-06 | 858.32 |
| 2014-01-03 | 856.97 |
| 2014-01-02 | 852.91 |
| 2013-12-31 | 848.85 |
| 2013-12-30 | 844.79 |
| 2013-12-27 | 847.49 |
| 2013-12-24 | 842.08 |
| 2013-12-23 | 833.96 |
| 2013-12-20 | 829.90 |
| 2013-12-19 | 839.37 |
| 2013-12-18 | 850.20 |
| 2013-12-17 | 854.26 |
| 2013-12-16 | 851.56 |
| 2013-12-13 | 867.80 |
| 2013-12-12 | 869.15 |
| 2013-12-11 | 869.15 |
| 2013-12-10 | 888.10 |
| 2013-12-09 | 897.58 |
| 2013-12-06 | 907.05 |
| 2013-12-05 | 915.17 |
| 2013-12-04 | 900.28 |
| 2013-12-03 | 904.34 |
| 2013-12-02 | 908.40 |
| 2013-11-29 | 902.99 |
| 2013-11-28 | 894.87 |
| 2013-11-27 | 905.70 |
| 2013-11-26 | 897.58 |
| 2013-11-25 | 882.69 |
| 2013-11-22 | 893.52 |
| 2013-11-21 | 920.59 |
| 2013-11-20 | 940.89 |
| 2013-11-19 | 949.01 |
| 2013-11-18 | 962.55 |
| 2013-11-15 | 949.01 |
| 2013-11-14 | 939.54 |
| 2013-11-13 | 915.17 |
| 2013-11-12 | 932.77 |
| 2013-11-11 | 962.55 |
| 2013-11-08 | 974.73 |
| 2013-11-07 | 990.97 |
| 2013-11-06 | 1,023.46 |
| 2013-11-05 | 1,019.40 |
| 2013-11-04 | 1,005.86 |
| 2013-11-01 | 1,019.40 |
| 2013-10-31 | 996.39 |
| 2013-10-30 | 1,026.16 |
| 2013-10-29 | 995.03 |
| 2013-10-28 | 993.68 |
| 2013-10-25 | 973.38 |
| 2013-10-24 | 1,016.69 |
| 2013-10-23 | 1,027.52 |
| 2013-10-22 | 1,083.01 |
| 2013-10-21 | 1,019.40 |
| 2013-10-18 | 1,016.69 |
| 2013-10-17 | 1,004.51 |
| 2013-10-16 | 977.44 |
| 2013-10-15 | 988.27 |
| 2013-10-11 | 993.68 |
| 2013-10-10 | 992.33 |
| 2013-10-09 | 985.56 |
| 2013-10-08 | 993.68 |
| 2013-10-07 | 974.73 |
| 2013-10-04 | 981.50 |
| 2013-10-03 | 976.08 |
| 2013-10-02 | 967.96 |
| 2013-09-30 | 947.66 |
| 2013-09-27 | 962.55 |
| 2013-09-26 | 988.27 |
| 2013-09-25 | 1,008.57 |
| 2013-09-24 | 957.13 |
| 2013-09-23 | 947.66 |
| 2013-09-19 | 944.95 |
| 2013-09-18 | 936.83 |
| 2013-09-17 | 957.13 |
| 2013-09-16 | 949.01 |
| 2013-09-13 | 982.85 |
| 2013-09-12 | 939.54 |
| 2013-09-11 | 943.60 |
| 2013-09-10 | 898.93 |
| 2013-09-09 | 875.92 |
| 2013-09-06 | 865.09 |
| 2013-09-05 | 898.93 |
| 2013-09-04 | 909.76 |
| 2013-09-03 | 924.65 |
| 2013-09-02 | 920.59 |
| 2013-08-30 | 946.30 |
| 2013-08-29 | 939.54 |
| 2013-08-28 | 944.95 |
| 2013-08-27 | 942.24 |
| 2013-08-26 | 917.88 |
| 2013-08-23 | 920.59 |
| 2013-08-22 | 943.60 |
| 2013-08-21 | 926.00 |
| 2013-08-20 | 961.19 |
| 2013-08-19 | 942.24 |
| 2013-08-16 | 1,050.53 |
| 2013-08-15 | 1,036.99 |
| 2013-08-13 | 990.97 |
| 2013-08-12 | 1,001.80 |
| 2013-08-09 | 980.14 |
| 2013-08-08 | 993.68 |
| 2013-08-07 | 1,001.80 |
| 2013-08-06 | 1,026.16 |
| 2013-08-05 | 1,004.51 |
| 2013-08-02 | 1,004.51 |
| 2013-08-01 | 1,027.52 |
| 2013-07-31 | 996.39 |
| 2013-07-30 | 976.08 |
| 2013-07-29 | 973.38 |
| 2013-07-26 | 944.95 |
| 2013-07-25 | 967.96 |
| 2013-07-24 | 978.79 |
| 2013-07-23 | 1,001.80 |
| 2013-07-22 | 1,016.69 |
| 2013-07-19 | 1,009.92 |
| 2013-07-18 | 1,018.04 |
| 2013-07-17 | 1,013.98 |
| 2013-07-16 | 996.39 |
| 2013-07-15 | 973.38 |
| 2013-07-12 | 972.02 |
| 2013-07-11 | 995.03 |
| 2013-07-10 | 949.01 |
| 2013-07-09 | 949.01 |
| 2013-07-08 | 916.53 |
| 2013-07-05 | 942.24 |
| 2013-07-04 | 913.82 |
| 2013-07-03 | 928.71 |
| 2013-07-02 | 961.19 |
| 2013-06-28 | 939.54 |
| 2013-06-27 | 936.83 |
| 2013-06-26 | 873.21 |
| 2013-06-25 | 817.72 |
| 2013-06-24 | 856.97 |
| 2013-06-21 | 870.55 |
| 2013-06-20 | 836.59 |
| 2013-06-19 | 845.73 |
| 2013-06-18 | 848.34 |
| 2013-06-17 | 840.50 |
| 2013-06-14 | 835.28 |
| 2013-06-13 | 828.75 |
| 2013-06-11 | 845.73 |
| 2013-06-10 | 886.22 |
| 2013-06-07 | 955.45 |
| 2013-06-06 | 971.13 |
| 2013-06-05 | 950.23 |
| 2013-06-04 | 959.37 |
| 2013-06-03 | 955.45 |
| 2013-05-31 | 942.39 |
| 2013-05-30 | 978.97 |
| 2013-05-29 | 985.50 |
| 2013-05-28 | 989.42 |
| 2013-05-27 | 959.37 |
| 2013-05-24 | 972.44 |
| 2013-05-23 | 964.60 |
| 2013-05-22 | 937.17 |
| 2013-05-21 | 1,031.22 |
| 2013-05-20 | 1,104.37 |
| 2013-05-16 | 1,159.23 |
| 2013-05-15 | 1,154.01 |
| 2013-05-14 | 1,140.94 |
| 2013-05-13 | 1,143.56 |
| 2013-05-10 | 1,152.70 |
| 2013-05-09 | 1,144.86 |
| 2013-05-08 | 1,137.02 |
| 2013-05-07 | 1,105.67 |
| 2013-05-06 | 1,109.59 |
| 2013-05-03 | 1,086.08 |
| 2013-05-02 | 1,071.71 |
| 2013-04-30 | 1,071.71 |
| 2013-04-29 | 1,058.65 |
| 2013-04-26 | 1,037.75 |
| 2013-04-25 | 1,025.99 |
| 2013-04-24 | 1,049.51 |
| 2013-04-23 | 984.19 |
| 2013-04-22 | 993.34 |
| 2013-04-19 | 950.23 |
| 2013-04-18 | 945.00 |
| 2013-04-17 | 963.29 |
| 2013-04-16 | 956.76 |
| 2013-04-15 | 965.90 |
| 2013-04-12 | 961.99 |
| 2013-04-11 | 993.34 |
| 2013-04-10 | 993.34 |
| 2013-04-09 | 986.80 |
| 2013-04-08 | 982.89 |
| 2013-04-05 | 971.13 |
| 2013-04-03 | 997.25 |
| 2013-04-02 | 993.34 |
| 2013-03-28 | 981.58 |
| 2013-03-27 | 969.82 |
| 2013-03-26 | 960.68 |
| 2013-03-25 | 961.99 |
| 2013-03-22 | 961.99 |
| 2013-03-21 | 937.17 |
| 2013-03-20 | 935.86 |
| 2013-03-19 | 956.76 |
| 2013-03-18 | 903.20 |
| 2013-03-15 | 892.75 |
| 2013-03-14 | 920.19 |
| 2013-03-13 | 907.12 |
| 2013-03-12 | 912.35 |
| 2013-03-11 | 921.49 |
| 2013-03-08 | 922.80 |
| 2013-03-07 | 947.62 |
| 2013-03-06 | 990.72 |
| 2013-03-05 | 1,015.54 |
| 2013-03-04 | 954.15 |
| 2013-03-01 | 951.54 |
| 2013-02-28 | 942.39 |
| 2013-02-27 | 922.80 |
| 2013-02-26 | 912.35 |
| 2013-02-25 | 917.57 |
| 2013-02-22 | 907.12 |
| 2013-02-21 | 894.06 |
| 2013-02-20 | 935.86 |
| 2013-02-19 | 908.43 |
| 2013-02-18 | 916.27 |
| 2013-02-15 | 917.57 |
| 2013-02-14 | 921.49 |
| 2013-02-08 | 896.67 |
| 2013-02-07 | 890.14 |
| 2013-02-06 | 909.74 |
| 2013-02-05 | 909.74 |
| 2013-02-04 | 911.04 |
| 2013-02-01 | 933.25 |
| 2013-01-31 | 945.00 |
| 2013-01-30 | 921.49 |
| 2013-01-29 | 884.92 |
| 2013-01-28 | 860.10 |
| 2013-01-25 | 849.65 |
| 2013-01-24 | 844.42 |
| 2013-01-23 | 840.50 |
| 2013-01-22 | 848.34 |
| 2013-01-21 | 824.83 |
| 2013-01-18 | 820.91 |
| 2013-01-17 | 803.93 |
| 2013-01-16 | 792.17 |
| 2013-01-15 | 803.93 |
| 2013-01-14 | 807.85 |
| 2013-01-11 | 814.38 |
| 2013-01-10 | 833.97 |
| 2013-01-09 | 833.97 |
| 2013-01-08 | 822.22 |
| 2013-01-07 | 833.97 |
| 2013-01-04 | 830.05 |
| 2013-01-03 | 840.50 |
| 2013-01-02 | 865.32 |
| 2012-12-31 | 836.59 |
| 2012-12-28 | 837.89 |
| 2012-12-27 | 832.67 |
| 2012-12-24 | 806.54 |
| 2012-12-21 | 814.38 |
| 2012-12-20 | 824.83 |
| 2012-12-19 | 836.59 |
| 2012-12-18 | 826.14 |
| 2012-12-17 | 816.99 |
| 2012-12-14 | 814.38 |
| 2012-12-13 | 801.32 |
| 2012-12-12 | 816.99 |
| 2012-12-11 | 807.85 |
| 2012-12-10 | 803.93 |
| 2012-12-07 | 839.20 |
| 2012-12-06 | 828.75 |
| 2012-12-05 | 823.52 |
| 2012-12-04 | 798.70 |
| 2012-12-03 | 790.87 |
| 2012-11-30 | 758.21 |
| 2012-11-29 | 734.70 |
| 2012-11-28 | 720.33 |
| 2012-11-27 | 709.88 |
| 2012-11-26 | 725.55 |
| 2012-11-23 | 733.39 |
| 2012-11-22 | 751.68 |
| 2012-11-21 | 745.15 |
| 2012-11-20 | 737.31 |
| 2012-11-19 | 737.31 |
| 2012-11-16 | 720.33 |
| 2012-11-15 | 725.55 |
| 2012-11-14 | 720.33 |
| 2012-11-13 | 707.27 |
| 2012-11-12 | 707.27 |
| 2012-11-09 | 698.12 |
| 2012-11-08 | 695.51 |
| 2012-11-07 | 700.73 |
| 2012-11-06 | 702.04 |
| 2012-11-05 | 703.35 |
| 2012-11-02 | 705.96 |
| 2012-11-01 | 705.96 |
| 2012-10-31 | 709.88 |
| 2012-10-30 | 719.02 |
| 2012-10-29 | 705.96 |
| 2012-10-26 | 695.51 |
| 2012-10-25 | 703.35 |
| 2012-10-24 | 685.06 |
| 2012-10-22 | 658.93 |
| 2012-10-19 | 664.16 |
| 2012-10-18 | 648.48 |
| 2012-10-17 | 655.02 |
| 2012-10-16 | 645.87 |
| 2012-10-15 | 626.28 |
| 2012-10-12 | 631.50 |
| 2012-10-11 | 644.57 |
| 2012-10-10 | 647.18 |
| 2012-10-09 | 636.73 |
| 2012-10-08 | 651.10 |
| 2012-10-05 | 678.53 |
| 2012-10-04 | 668.08 |
| 2012-10-03 | 668.08 |
| 2012-09-28 | 670.69 |
| 2012-09-27 | 662.85 |
| 2012-09-26 | 644.57 |
| 2012-09-25 | 643.26 |
| 2012-09-24 | 624.97 |
| 2012-09-21 | 622.36 |
| 2012-09-20 | 621.05 |
| 2012-09-19 | 607.99 |
| 2012-09-18 | 601.46 |
| 2012-09-17 | 600.15 |
| 2012-09-14 | 614.52 |
| 2012-09-13 | 648.48 |
| 2012-09-12 | 632.81 |
| 2012-09-11 | 638.03 |
| 2012-09-10 | 626.28 |
| 2012-09-07 | 622.36 |
| 2012-09-06 | 632.81 |
| 2012-09-05 | 628.89 |
| 2012-09-04 | 592.32 |
| 2012-09-03 | 598.85 |
| 2012-08-31 | 598.85 |
| 2012-08-30 | 600.15 |
| 2012-08-29 | 602.77 |
| 2012-08-28 | 604.07 |
| 2012-08-27 | 606.68 |
| 2012-08-24 | 602.77 |
| 2012-08-23 | 606.68 |
| 2012-08-22 | 598.85 |
| 2012-08-21 | 627.58 |
| 2012-08-20 | 640.65 |
| 2012-08-17 | 618.44 |
| 2012-08-16 | 621.05 |
| 2012-08-15 | 614.52 |
| 2012-08-14 | 614.52 |
| 2012-08-13 | 597.54 |
| 2012-08-10 | 581.87 |
| 2012-08-09 | 576.64 |
| 2012-08-08 | 570.11 |
| 2012-08-07 | 563.58 |
| 2012-08-06 | 574.03 |
| 2012-08-03 | 615.83 |
| 2012-08-02 | 634.12 |
| 2012-08-01 | 628.89 |
| 2012-07-31 | 638.03 |
| 2012-07-30 | 623.67 |
| 2012-07-27 | 636.73 |
| 2012-07-26 | 619.75 |
| 2012-07-25 | 615.83 |
| 2012-07-24 | 645.87 |
| 2012-07-23 | 635.42 |
| 2012-07-20 | 653.71 |
| 2012-07-19 | 639.34 |
| 2012-07-18 | 638.03 |
| 2012-07-17 | 628.89 |
| 2012-07-16 | 601.46 |
| 2012-07-13 | 609.30 |
| 2012-07-12 | 624.97 |
| 2012-07-11 | 628.89 |
| 2012-07-10 | 639.34 |
| 2012-07-09 | 635.42 |
| 2012-07-06 | 626.28 |
| 2012-07-05 | 610.60 |
| 2012-07-04 | 632.81 |
| 2012-07-03 | 640.65 |
| 2012-06-29 | 660.24 |
| 2012-06-28 | 641.95 |
| 2012-06-27 | 647.18 |
| 2012-06-26 | 644.57 |
| 2012-06-25 | 634.12 |
| 2012-06-22 | 618.44 |
| 2012-06-21 | 624.97 |
| 2012-06-20 | 617.13 |
| 2012-06-19 | 620.86 |
| 2012-06-18 | 610.52 |
| 2012-06-15 | 598.90 |
| 2012-06-14 | 606.65 |
| 2012-06-13 | 596.31 |
| 2012-06-12 | 593.73 |
| 2012-06-11 | 595.02 |
| 2012-06-08 | 597.61 |
| 2012-06-07 | 573.06 |
| 2012-06-06 | 570.48 |
| 2012-06-05 | 554.97 |
| 2012-06-04 | 543.35 |
| 2012-06-01 | 529.14 |
| 2012-05-31 | 536.89 |
| 2012-05-30 | 512.34 |
| 2012-05-29 | 530.43 |
| 2012-05-28 | 531.72 |
| 2012-05-25 | 523.97 |
| 2012-05-24 | 523.97 |
| 2012-05-23 | 530.43 |
| 2012-05-22 | 529.14 |
| 2012-05-21 | 533.01 |
| 2012-05-18 | 523.97 |
| 2012-05-17 | 507.18 |
| 2012-05-16 | 487.80 |
| 2012-05-15 | 496.84 |
| 2012-05-14 | 503.30 |
| 2012-05-11 | 505.88 |
| 2012-05-10 | 499.42 |
| 2012-05-09 | 481.34 |
| 2012-05-08 | 478.75 |
| 2012-05-07 | 481.34 |
| 2012-05-04 | 490.38 |
| 2012-05-03 | 482.63 |
| 2012-05-02 | 490.38 |
| 2012-04-30 | 494.26 |
| 2012-04-27 | 478.75 |
| 2012-04-26 | 469.71 |
| 2012-04-25 | 477.46 |
| 2012-04-24 | 469.71 |
| 2012-04-23 | 465.84 |
| 2012-04-20 | 483.92 |
| 2012-04-19 | 467.13 |
| 2012-04-18 | 463.25 |
| 2012-04-17 | 456.79 |
| 2012-04-16 | 456.79 |
| 2012-04-13 | 463.25 |
| 2012-04-12 | 456.79 |
| 2012-04-11 | 451.63 |
| 2012-04-10 | 458.09 |
| 2012-04-05 | 477.46 |
| 2012-04-03 | 480.05 |
| 2012-04-02 | 459.38 |
| 2012-03-30 | 445.17 |
| 2012-03-29 | 454.21 |
| 2012-03-28 | 464.54 |
| 2012-03-27 | 474.88 |
| 2012-03-26 | 454.21 |
| 2012-03-23 | 454.21 |
| 2012-03-22 | 482.63 |
| 2012-03-21 | 456.79 |
| 2012-03-20 | 502.01 |
| 2012-03-19 | 496.84 |
| 2012-03-16 | 504.59 |
| 2012-03-15 | 512.34 |
| 2012-03-14 | 523.97 |
| 2012-03-13 | 521.39 |
| 2012-03-12 | 522.68 |
| 2012-03-09 | 533.01 |
| 2012-03-08 | 500.72 |
| 2012-03-07 | 505.88 |
| 2012-03-06 | 517.51 |
| 2012-03-05 | 527.85 |
| 2012-03-02 | 549.81 |
| 2012-03-01 | 526.55 |
| 2012-02-29 | 542.06 |
| 2012-02-28 | 534.31 |
| 2012-02-27 | 509.76 |
| 2012-02-24 | 538.18 |
| 2012-02-23 | 540.76 |
| 2012-02-22 | 547.22 |
| 2012-02-21 | 544.64 |
| 2012-02-20 | 554.97 |
| 2012-02-17 | 558.85 |
| 2012-02-16 | 556.27 |
| 2012-02-15 | 560.14 |
| 2012-02-14 | 551.10 |
| 2012-02-13 | 539.47 |
| 2012-02-10 | 534.31 |
| 2012-02-09 | 529.14 |
| 2012-02-08 | 520.09 |
| 2012-02-07 | 520.09 |
| 2012-02-06 | 512.34 |
| 2012-02-03 | 516.22 |
| 2012-02-02 | 513.64 |
| 2012-02-01 | 509.76 |
| 2012-01-31 | 508.47 |
| 2012-01-30 | 498.13 |
| 2012-01-27 | 472.30 |
| 2012-01-26 | 485.21 |
| 2012-01-20 | 487.80 |
| 2012-01-19 | 490.38 |
| 2012-01-18 | 472.30 |
| 2012-01-17 | 473.59 |
| 2012-01-16 | 469.71 |
| 2012-01-13 | 476.17 |
| 2012-01-12 | 472.30 |
| 2012-01-11 | 459.38 |
| 2012-01-10 | 473.59 |
| 2012-01-09 | 449.04 |
| 2012-01-06 | 437.42 |
| 2012-01-05 | 446.46 |
| 2012-01-04 | 437.42 |
| 2012-01-03 | 440.00 |
| 2011-12-30 | 433.54 |
| 2011-12-29 | 434.83 |
| 2011-12-28 | 433.54 |
| 2011-12-23 | 437.42 |
| 2011-12-22 | 428.37 |
| 2011-12-21 | 433.54 |
| 2011-12-20 | 424.50 |
| 2011-12-19 | 423.20 |
| 2011-12-16 | 437.42 |
| 2011-12-15 | 410.29 |
| 2011-12-14 | 415.45 |
| 2011-12-13 | 392.20 |
| 2011-12-12 | 385.74 |
| 2011-12-09 | 390.91 |
| 2011-12-08 | 403.83 |
| 2011-12-07 | 406.41 |
| 2011-12-06 | 402.53 |
| 2011-12-05 | 402.53 |
| 2011-12-02 | 410.29 |
| 2011-12-01 | 397.37 |
| 2011-11-30 | 410.29 |
| 2011-11-29 | 432.25 |
| 2011-11-28 | 430.96 |
| 2011-11-25 | 442.58 |
| 2011-11-24 | 442.58 |
| 2011-11-23 | 415.45 |
| 2011-11-22 | 408.99 |
| 2011-11-21 | 406.41 |
| 2011-11-18 | 410.29 |
| 2011-11-17 | 415.45 |
| 2011-11-16 | 412.87 |
| 2011-11-15 | 438.71 |
| 2011-11-14 | 421.91 |
| 2011-11-11 | 407.70 |
| 2011-11-10 | 393.49 |
| 2011-11-09 | 394.78 |
| 2011-11-08 | 416.75 |
| 2011-11-07 | 365.07 |
| 2011-11-04 | 361.20 |
| 2011-11-03 | 348.28 |
| 2011-11-02 | 340.53 |
| 2011-11-01 | 348.28 |
| 2011-10-31 | 359.90 |
| 2011-10-28 | 363.78 |
| 2011-10-27 | 362.49 |
| 2011-10-26 | 346.98 |
| 2011-10-25 | 341.82 |
| 2011-10-24 | 341.82 |
| 2011-10-21 | 319.86 |
| 2011-10-20 | 317.27 |
| 2011-10-19 | 317.27 |
| 2011-10-18 | 294.02 |
| 2011-10-17 | 318.56 |
| 2011-10-14 | 304.35 |
| 2011-10-13 | 319.86 |
| 2011-10-12 | 309.52 |
| 2011-10-11 | 310.81 |
| 2011-10-10 | 309.52 |
| 2011-10-07 | 308.23 |
| 2011-10-06 | 303.06 |
| 2011-10-04 | 290.14 |
| 2011-10-03 | 308.23 |
| 2011-09-30 | 332.77 |
| 2011-09-28 | 334.07 |
| 2011-09-27 | 315.98 |
| 2011-09-26 | 303.06 |
| 2011-09-23 | 310.81 |
| 2011-09-22 | 304.35 |
| 2011-09-21 | 335.36 |
| 2011-09-20 | 332.77 |
| 2011-09-19 | 339.23 |
| 2011-09-16 | 350.86 |
| 2011-09-15 | 337.94 |
| 2011-09-14 | 341.82 |
| 2011-09-12 | 335.36 |
| 2011-09-09 | 353.44 |
| 2011-09-08 | 365.07 |
| 2011-09-07 | 357.32 |
| 2011-09-06 | 362.49 |
| 2011-09-05 | 353.44 |
| 2011-09-02 | 363.78 |
| 2011-09-01 | 376.70 |
| 2011-08-31 | 393.49 |
| 2011-08-30 | 387.03 |
| 2011-08-29 | 381.87 |
| 2011-08-26 | 358.61 |
| 2011-08-25 | 365.07 |
| 2011-08-24 | 344.40 |
| 2011-08-23 | 340.53 |
| 2011-08-22 | 327.61 |
| 2011-08-19 | 327.61 |
| 2011-08-18 | 331.48 |
| 2011-08-17 | 328.90 |
| 2011-08-16 | 340.53 |
| 2011-08-15 | 332.77 |
| 2011-08-12 | 326.31 |
| 2011-08-11 | 328.90 |
| 2011-08-10 | 326.31 |
| 2011-08-09 | 331.48 |
| 2011-08-08 | 346.98 |
| 2011-08-05 | 362.49 |
| 2011-08-04 | 388.32 |
| 2011-08-03 | 392.20 |
| 2011-08-02 | 399.95 |
| 2011-08-01 | 398.66 |
| 2011-07-29 | 394.78 |
| 2011-07-28 | 390.91 |
| 2011-07-27 | 396.08 |
| 2011-07-26 | 399.95 |
| 2011-07-25 | 403.83 |
| 2011-07-22 | 411.58 |
| 2011-07-21 | 408.99 |
| 2011-07-20 | 410.29 |
| 2011-07-19 | 406.41 |
| 2011-07-18 | 411.58 |
| 2011-07-15 | 410.29 |
| 2011-07-14 | 415.45 |
| 2011-07-13 | 410.29 |
| 2011-07-12 | 410.29 |
| 2011-07-11 | 427.08 |
| 2011-07-08 | 436.12 |
| 2011-07-07 | 429.66 |
| 2011-07-06 | 432.25 |
| 2011-07-05 | 432.25 |
| 2011-07-04 | 434.83 |
| 2011-06-30 | 428.37 |
| 2011-06-29 | 424.50 |
| 2011-06-28 | 427.08 |
| 2011-06-27 | 424.50 |
| 2011-06-24 | 425.79 |
| 2011-06-23 | 420.62 |
| 2011-06-22 | 427.08 |
| 2011-06-21 | 425.79 |
| 2011-06-20 | 425.79 |
| 2011-06-17 | 428.37 |
| 2011-06-16 | 437.42 |
| 2011-06-15 | 450.33 |
| 2011-06-14 | 451.63 |
| 2011-06-13 | 454.21 |
| 2011-06-10 | 451.63 |
| 2011-06-09 | 464.54 |
| 2011-06-08 | 468.42 |
| 2011-06-07 | 476.17 |
| 2011-06-03 | 483.92 |
| 2011-06-02 | 481.34 |
| 2011-06-01 | 482.63 |
| 2011-05-31 | 487.80 |
| 2011-05-30 | 482.63 |
| 2011-05-27 | 486.51 |
| 2011-05-26 | 474.88 |
| 2011-05-25 | 473.59 |
| 2011-05-24 | 474.88 |
| 2011-05-23 | 467.13 |
| 2011-05-20 | 476.17 |
| 2011-05-19 | 476.17 |
| 2011-05-18 | 480.05 |
| 2011-05-17 | 476.17 |
| 2011-05-16 | 476.17 |
| 2011-05-13 | 480.05 |
| 2011-05-12 | 476.17 |
| 2011-05-11 | 480.05 |
| 2011-05-09 | 490.38 |
| 2011-05-06 | 490.38 |
| 2011-05-05 | 472.30 |
| 2011-05-04 | 469.71 |
| 2011-05-03 | 461.96 |
| 2011-04-29 | 452.92 |
| 2011-04-28 | 438.71 |
| 2011-04-27 | 449.04 |
| 2011-04-26 | 446.46 |
| 2011-04-21 | 458.09 |
| 2011-04-20 | 464.54 |
| 2011-04-19 | 457.03 |
| 2011-04-18 | 460.70 |
| 2011-04-15 | 460.70 |
| 2011-04-14 | 454.58 |
| 2011-04-13 | 457.03 |
| 2011-04-12 | 452.13 |
| 2011-04-11 | 447.23 |
| 2011-04-08 | 449.68 |
| 2011-04-07 | 452.13 |
| 2011-04-06 | 463.15 |
| 2011-04-04 | 469.27 |
| 2011-04-01 | 457.03 |
| 2011-03-31 | 457.03 |
| 2011-03-30 | 450.90 |
| 2011-03-29 | 452.13 |
| 2011-03-28 | 453.35 |
| 2011-03-25 | 449.68 |
| 2011-03-24 | 449.68 |
| 2011-03-23 | 443.56 |
| 2011-03-22 | 431.32 |
| 2011-03-21 | 428.87 |
| 2011-03-18 | 428.87 |
| 2011-03-17 | 417.85 |
| 2011-03-16 | 423.97 |
| 2011-03-15 | 423.97 |
| 2011-03-14 | 433.77 |
| 2011-03-11 | 433.77 |
| 2011-03-10 | 441.11 |
| 2011-03-09 | 443.56 |
| 2011-03-08 | 444.78 |
| 2011-03-07 | 444.78 |
| 2011-03-04 | 448.46 |
| 2011-03-03 | 439.89 |
| 2011-03-02 | 434.99 |
| 2011-03-01 | 439.89 |
| 2011-02-28 | 432.54 |
| 2011-02-25 | 422.75 |
| 2011-02-24 | 417.85 |
| 2011-02-23 | 420.30 |
| 2011-02-22 | 419.07 |
| 2011-02-21 | 427.64 |
| 2011-02-18 | 423.97 |
| 2011-02-17 | 426.42 |
| 2011-02-16 | 423.97 |
| 2011-02-15 | 420.30 |
| 2011-02-14 | 421.52 |
| 2011-02-11 | 419.07 |
| 2011-02-10 | 415.40 |
| 2011-02-09 | 422.75 |
| 2011-02-08 | 431.32 |
| 2011-02-07 | 430.09 |
| 2011-02-02 | 433.77 |
| 2011-02-01 | 428.87 |
| 2011-01-31 | 430.09 |
| 2011-01-28 | 431.32 |
| 2011-01-27 | 433.77 |
| 2011-01-26 | 432.54 |
| 2011-01-25 | 422.75 |
| 2011-01-24 | 423.97 |
| 2011-01-21 | 422.75 |
| 2011-01-20 | 423.97 |
| 2011-01-19 | 427.64 |
| 2011-01-18 | 417.85 |
| 2011-01-17 | 414.18 |
| 2011-01-14 | 410.50 |
| 2011-01-13 | 411.73 |
| 2011-01-12 | 412.95 |
| 2011-01-11 | 409.28 |
| 2011-01-10 | 406.83 |
| 2011-01-07 | 408.06 |
| 2011-01-06 | 409.28 |
| 2011-01-05 | 409.28 |
| 2011-01-04 | 411.73 |
| 2011-01-03 | 408.06 |
| 2010-12-31 | 403.16 |
| 2010-12-30 | 404.38 |
| 2010-12-29 | 409.28 |
| 2010-12-28 | 401.94 |
| 2010-12-24 | 406.83 |
| 2010-12-23 | 403.16 |
| 2010-12-22 | 404.38 |
| 2010-12-21 | 406.83 |
| 2010-12-20 | 403.16 |
| 2010-12-17 | 403.16 |
| 2010-12-16 | 404.38 |
| 2010-12-15 | 410.50 |
| 2010-12-14 | 417.85 |
| 2010-12-13 | 422.75 |
| 2010-12-10 | 425.20 |
| 2010-12-09 | 426.42 |
| 2010-12-08 | 428.87 |
| 2010-12-07 | 433.77 |
| 2010-12-06 | 431.32 |
| 2010-12-03 | 432.54 |
| 2010-12-02 | 441.11 |
| 2010-12-01 | 406.83 |
| 2010-11-30 | 409.28 |
| 2010-11-29 | 419.07 |
| 2010-11-26 | 415.40 |
| 2010-11-25 | 419.07 |
| 2010-11-24 | 416.63 |
| 2010-11-23 | 415.40 |
| 2010-11-22 | 426.42 |
| 2010-11-19 | 427.64 |
| 2010-11-18 | 431.32 |
| 2010-11-17 | 434.99 |
| 2010-11-16 | 447.23 |
| 2010-11-15 | 446.01 |
| 2010-11-12 | 449.68 |
| 2010-11-11 | 455.80 |
| 2010-11-10 | 446.01 |
| 2010-11-09 | 442.33 |
| 2010-11-08 | 442.33 |
| 2010-11-05 | 441.11 |
| 2010-11-04 | 439.89 |
| 2010-11-03 | 441.11 |
| 2010-11-02 | 441.11 |
| 2010-11-01 | 447.23 |
| 2010-10-29 | 442.33 |
| 2010-10-28 | 444.78 |
| 2010-10-27 | 437.44 |
| 2010-10-26 | 453.35 |
| 2010-10-25 | 459.47 |
| 2010-10-22 | 459.47 |
| 2010-10-21 | 466.82 |
| 2010-10-20 | 477.84 |
| 2010-10-19 | 499.87 |
| 2010-10-18 | 503.55 |
| 2010-10-15 | 508.44 |
| 2010-10-14 | 503.55 |
| 2010-10-13 | 497.43 |
| 2010-10-12 | 492.53 |
| 2010-10-11 | 488.86 |
| 2010-10-08 | 487.63 |
| 2010-10-07 | 492.53 |
| 2010-10-06 | 485.18 |
| 2010-10-05 | 487.63 |
| 2010-10-04 | 493.75 |
| 2010-09-30 | 491.30 |
| 2010-09-29 | 496.20 |
| 2010-09-28 | 496.20 |
| 2010-09-27 | 501.10 |
| 2010-09-24 | 503.55 |
| 2010-09-22 | 508.44 |
| 2010-09-21 | 494.98 |
| 2010-09-20 | 504.77 |
| 2010-09-17 | 517.01 |
| 2010-09-16 | 488.86 |
| 2010-09-15 | 466.82 |
| 2010-09-14 | 468.04 |
| 2010-09-13 | 465.60 |
| 2010-09-10 | 460.70 |
| 2010-09-09 | 454.58 |
| 2010-09-08 | 452.13 |
| 2010-09-07 | 459.47 |
| 2010-09-06 | 466.82 |
| 2010-09-03 | 472.94 |
| 2010-09-02 | 475.39 |
| 2010-09-01 | 470.49 |
| 2010-08-31 | 471.72 |
| 2010-08-30 | 461.92 |
| 2010-08-27 | 454.58 |
| 2010-08-26 | 454.58 |
| 2010-08-25 | 457.03 |
| 2010-08-24 | 465.60 |
| 2010-08-23 | 469.27 |
| 2010-08-20 | 471.72 |
| 2010-08-19 | 475.39 |
| 2010-08-18 | 471.72 |
| 2010-08-17 | 469.27 |
| 2010-08-16 | 476.61 |
| 2010-08-13 | 476.61 |
| 2010-08-12 | 468.04 |
| 2010-08-11 | 455.80 |
| 2010-08-10 | 468.04 |
| 2010-08-09 | 472.94 |
| 2010-08-06 | 472.94 |
| 2010-08-05 | 458.25 |
| 2010-08-04 | 460.70 |
| 2010-08-03 | 458.25 |
| 2010-08-02 | 461.92 |
| 2010-07-30 | 453.35 |
| 2010-07-29 | 452.13 |
| 2010-07-28 | 457.03 |
| 2010-07-27 | 458.25 |
| 2010-07-26 | 452.13 |
| 2010-07-23 | 455.80 |
| 2010-07-22 | 458.25 |
| 2010-07-21 | 466.82 |
| 2010-07-20 | 455.80 |
| 2010-07-19 | 448.46 |
| 2010-07-16 | 454.58 |
| 2010-07-15 | 455.80 |
| 2010-07-14 | 468.04 |
| 2010-07-13 | 468.04 |
| 2010-07-12 | 469.27 |
| 2010-07-09 | 469.27 |
| 2010-07-08 | 453.35 |
| 2010-07-07 | 458.25 |
| 2010-07-06 | 454.58 |
| 2010-07-05 | 455.80 |
| 2010-07-02 | 454.58 |
| 2010-06-30 | 468.04 |
| 2010-06-29 | 465.60 |
| 2010-06-28 | 470.49 |
| 2010-06-25 | 446.01 |
| 2010-06-24 | 454.58 |
| 2010-06-23 | 450.90 |
| 2010-06-22 | 443.56 |
| 2010-06-21 | 453.35 |
| 2010-06-18 | 438.66 |
| 2010-06-17 | 434.99 |
| 2010-06-15 | 436.21 |
| 2010-06-14 | 430.09 |
| 2010-06-11 | 415.40 |
| 2010-06-10 | 405.61 |
| 2010-06-09 | 409.28 |
| 2010-06-08 | 404.38 |
| 2010-06-07 | 401.94 |
| 2010-06-04 | 409.28 |
| 2010-06-03 | 412.95 |
| 2010-06-02 | 411.73 |
| 2010-06-01 | 415.40 |
| 2010-05-31 | 426.42 |
| 2010-05-28 | 431.47 |
| 2010-05-27 | 424.51 |
| 2010-05-26 | 417.54 |
| 2010-05-25 | 418.70 |
| 2010-05-24 | 433.79 |
| 2010-05-20 | 432.63 |
| 2010-05-19 | 434.95 |
| 2010-05-18 | 441.91 |
| 2010-05-17 | 425.67 |
| 2010-05-14 | 431.47 |
| 2010-05-13 | 431.47 |
| 2010-05-12 | 422.19 |
| 2010-05-11 | 418.70 |
| 2010-05-10 | 416.38 |
| 2010-05-07 | 407.10 |
| 2010-05-06 | 409.42 |
| 2010-05-05 | 414.06 |
| 2010-05-04 | 424.51 |
| 2010-05-03 | 421.03 |
| 2010-04-30 | 425.67 |
| 2010-04-29 | 414.06 |
| 2010-04-28 | 416.38 |
| 2010-04-27 | 425.67 |
| 2010-04-26 | 427.99 |
| 2010-04-23 | 425.67 |
| 2010-04-22 | 431.47 |
| 2010-04-21 | 436.11 |
| 2010-04-20 | 425.67 |
| 2010-04-19 | 425.67 |
| 2010-04-16 | 433.79 |
| 2010-04-15 | 434.95 |
| 2010-04-14 | 433.79 |
| 2010-04-13 | 429.15 |
| 2010-04-12 | 426.83 |
| 2010-04-09 | 429.15 |
| 2010-04-08 | 426.83 |
| 2010-04-07 | 432.63 |
| 2010-04-01 | 425.67 |
| 2010-03-31 | 423.35 |
| 2010-03-30 | 431.47 |
| 2010-03-29 | 430.31 |
| 2010-03-26 | 423.35 |
| 2010-03-25 | 424.51 |
| 2010-03-24 | 427.99 |
| 2010-03-23 | 434.95 |
| 2010-03-22 | 439.59 |
| 2010-03-19 | 445.39 |
| 2010-03-18 | 446.55 |
| 2010-03-17 | 446.55 |
| 2010-03-16 | 440.75 |
| 2010-03-15 | 440.75 |
| 2010-03-12 | 443.07 |
| 2010-03-11 | 441.91 |
| 2010-03-10 | 445.39 |
| 2010-03-09 | 445.39 |
| 2010-03-08 | 447.71 |
| 2010-03-05 | 443.07 |
| 2010-03-04 | 434.95 |
| 2010-03-03 | 439.59 |
| 2010-03-02 | 440.75 |
| 2010-03-01 | 447.71 |
| 2010-02-26 | 441.91 |
| 2010-02-25 | 436.11 |
| 2010-02-24 | 436.11 |
| 2010-02-23 | 439.59 |
| 2010-02-22 | 439.59 |
| 2010-02-19 | 432.63 |
| 2010-02-18 | 448.88 |
| 2010-02-17 | 453.52 |
| 2010-02-12 | 448.88 |
| 2010-02-11 | 453.52 |
| 2010-02-10 | 444.23 |
| 2010-02-09 | 432.63 |
| 2010-02-08 | 422.19 |
| 2010-02-05 | 421.03 |
| 2010-02-04 | 437.27 |
| 2010-02-03 | 447.71 |
| 2010-02-02 | 434.95 |
| 2010-02-01 | 431.47 |
| 2010-01-29 | 409.42 |
| 2010-01-28 | 407.10 |
| 2010-01-27 | 397.82 |
| 2010-01-26 | 397.82 |
| 2010-01-25 | 412.90 |
| 2010-01-22 | 419.87 |
| 2010-01-21 | 407.10 |
| 2010-01-20 | 431.47 |
| 2010-01-19 | 447.71 |
| 2010-01-18 | 441.91 |
| 2010-01-15 | 448.88 |
| 2010-01-14 | 448.88 |
| 2010-01-13 | 448.88 |
| 2010-01-12 | 448.88 |
| 2010-01-11 | 448.88 |
| 2010-01-08 | 448.88 |
| 2010-01-07 | 448.88 |
| 2010-01-06 | 439.59 |
| 2010-01-05 | 425.67 |
| 2010-01-04 | 410.58 |
| 2009-12-31 | 409.42 |
| 2009-12-30 | 401.30 |
| 2009-12-29 | 403.62 |
| 2009-12-28 | 408.26 |
| 2009-12-24 | 409.42 |
| 2009-12-23 | 398.98 |
| 2009-12-22 | 392.02 |
| 2009-12-21 | 392.02 |
| 2009-12-18 | 403.62 |
| 2009-12-17 | 398.98 |
| 2009-12-16 | 407.10 |
| 2009-12-15 | 423.35 |
| 2009-12-14 | 417.54 |
| 2009-12-11 | 418.70 |
| 2009-12-10 | 421.03 |
| 2009-12-09 | 426.83 |
| 2009-12-08 | 434.95 |
| 2009-12-07 | 450.04 |
| 2009-12-04 | 453.52 |
| 2009-12-03 | 462.80 |
| 2009-12-02 | 465.12 |
| 2009-12-01 | 467.44 |
| 2009-11-30 | 461.64 |
| 2009-11-27 | 457.00 |
| 2009-11-26 | 474.40 |
| 2009-11-25 | 476.73 |
| 2009-11-24 | 473.24 |
| 2009-11-23 | 481.37 |
| 2009-11-20 | 487.17 |
| 2009-11-19 | 495.29 |
| 2009-11-18 | 494.13 |
| 2009-11-17 | 496.45 |
| 2009-11-16 | 492.97 |
| 2009-11-13 | 488.33 |
| 2009-11-12 | 488.33 |
| 2009-11-11 | 495.29 |
| 2009-11-10 | 497.61 |
| 2009-11-09 | 515.02 |
| 2009-11-06 | 504.58 |
| 2009-11-05 | 492.97 |
| 2009-11-04 | 501.09 |
| 2009-11-03 | 480.21 |
| 2009-11-02 | 480.21 |
| 2009-10-30 | 490.65 |
| 2009-10-29 | 491.81 |
| 2009-10-28 | 496.45 |
| 2009-10-27 | 515.02 |
| 2009-10-23 | 535.91 |
| 2009-10-22 | 547.51 |
| 2009-10-21 | 545.19 |
| 2009-10-20 | 499.93 |
| 2009-10-19 | 496.45 |
| 2009-10-16 | 492.97 |
| 2009-10-15 | 489.49 |
| 2009-10-14 | 505.74 |
| 2009-10-13 | 502.25 |
| 2009-10-12 | 499.93 |
| 2009-10-09 | 498.77 |
| 2009-10-08 | 504.58 |
| 2009-10-07 | 501.09 |
| 2009-10-06 | 492.97 |
| 2009-10-05 | 489.49 |
| 2009-10-02 | 487.17 |
| 2009-09-30 | 495.29 |
| 2009-09-29 | 499.93 |
| 2009-09-28 | 491.81 |
| 2009-09-25 | 499.93 |
| 2009-09-24 | 506.90 |
| 2009-09-23 | 534.75 |
| 2009-09-22 | 538.23 |
| 2009-09-21 | 548.67 |
| 2009-09-18 | 563.76 |
| 2009-09-17 | 577.68 |
| 2009-09-16 | 552.15 |
| 2009-09-15 | 530.10 |
| 2009-09-14 | 539.39 |
| 2009-09-11 | 557.95 |
| 2009-09-10 | 563.76 |
| 2009-09-09 | 557.95 |
| 2009-09-08 | 563.76 |
| 2009-09-07 | 559.11 |
| 2009-09-04 | 554.47 |
| 2009-09-03 | 540.55 |
| 2009-09-02 | 521.98 |
| 2009-09-01 | 534.75 |
| 2009-08-31 | 530.10 |
| 2009-08-28 | 541.71 |
| 2009-08-27 | 548.67 |
| 2009-08-26 | 556.79 |
| 2009-08-25 | 563.76 |
| 2009-08-24 | 574.20 |
| 2009-08-21 | 561.44 |
| 2009-08-20 | 569.56 |
| 2009-08-19 | 549.83 |
| 2009-08-18 | 581.16 |
| 2009-08-17 | 564.92 |
| 2009-08-14 | 590.45 |
| 2009-08-13 | 606.69 |
| 2009-08-12 | 617.14 |
| 2009-08-11 | 658.91 |
| 2009-08-10 | 664.71 |
| 2009-08-07 | 648.47 |
| 2009-08-06 | 671.67 |
| 2009-08-05 | 629.90 |
| 2009-08-04 | 644.99 |
| 2009-08-03 | 646.15 |
| 2009-07-31 | 609.01 |
| 2009-07-30 | 570.72 |
| 2009-07-29 | 566.08 |
| 2009-07-28 | 583.48 |
| 2009-07-27 | 567.24 |
| 2009-07-24 | 585.80 |
| 2009-07-23 | 586.96 |
| 2009-07-22 | 557.95 |
| 2009-07-21 | 539.39 |
| 2009-07-20 | 531.26 |
| 2009-07-17 | 520.82 |
| 2009-07-16 | 508.06 |
| 2009-07-15 | 508.06 |
| 2009-07-14 | 496.45 |
| 2009-07-13 | 490.65 |
| 2009-07-10 | 496.45 |
| 2009-07-09 | 505.74 |
| 2009-07-08 | 517.34 |
| 2009-07-07 | 535.91 |
| 2009-07-06 | 541.71 |
| 2009-07-03 | 541.71 |
| 2009-07-02 | 549.83 |
| 2009-06-30 | 531.26 |
| 2009-06-29 | 538.23 |
| 2009-06-26 | 547.51 |
| 2009-06-25 | 537.07 |
| 2009-06-24 | 531.26 |
| 2009-06-23 | 517.34 |
| 2009-06-22 | 533.59 |
| 2009-06-19 | 537.07 |
| 2009-06-18 | 524.30 |
| 2009-06-17 | 518.50 |
| 2009-06-16 | 518.50 |
| 2009-06-15 | 523.14 |
| 2009-06-12 | 532.43 |
| 2009-06-11 | 554.47 |
| 2009-06-10 | 567.24 |
| 2009-06-09 | 564.92 |
| 2009-06-08 | 574.20 |
| 2009-06-05 | 556.79 |
| 2009-06-04 | 525.46 |
| 2009-06-03 | 526.62 |
| 2009-06-02 | 517.34 |
| 2009-06-01 | 525.46 |
| 2009-05-29 | 489.49 |
| 2009-05-27 | 479.05 |
| 2009-05-26 | 462.80 |
| 2009-05-25 | 470.92 |
| 2009-05-22 | 475.56 |
| 2009-05-21 | 473.24 |
| 2009-05-20 | 479.05 |
| 2009-05-19 | 483.69 |
| 2009-05-18 | 479.05 |
| 2009-05-15 | 474.40 |
| 2009-05-14 | 468.60 |
| 2009-05-13 | 468.20 |
| 2009-05-12 | 478.41 |
| 2009-05-11 | 494.29 |
| 2009-05-08 | 501.09 |
| 2009-05-07 | 493.15 |
| 2009-05-06 | 505.63 |
| 2009-05-05 | 498.82 |
| 2009-05-04 | 512.43 |
| 2009-04-30 | 501.09 |
| 2009-04-29 | 502.23 |
| 2009-04-28 | 485.22 |
| 2009-04-27 | 504.50 |
| 2009-04-24 | 513.57 |
| 2009-04-23 | 510.17 |
| 2009-04-22 | 496.56 |
| 2009-04-21 | 487.48 |
| 2009-04-20 | 497.69 |
| 2009-04-17 | 482.95 |
| 2009-04-16 | 473.87 |
| 2009-04-15 | 484.08 |
| 2009-04-14 | 490.89 |
| 2009-04-09 | 507.90 |
| 2009-04-08 | 490.89 |
| 2009-04-07 | 481.81 |
| 2009-04-06 | 501.09 |
| 2009-04-03 | 515.84 |
| 2009-04-02 | 502.23 |
| 2009-04-01 | 481.81 |
| 2009-03-31 | 482.95 |
| 2009-03-30 | 453.46 |
| 2009-03-27 | 467.07 |
| 2009-03-26 | 482.95 |
| 2009-03-25 | 485.22 |
| 2009-03-24 | 521.51 |
| 2009-03-23 | 529.45 |
| 2009-03-20 | 512.43 |
| 2009-03-19 | 543.06 |
| 2009-03-18 | 532.85 |
| 2009-03-17 | 530.58 |
| 2009-03-16 | 541.92 |
| 2009-03-13 | 501.09 |
| 2009-03-12 | 482.95 |
| 2009-03-11 | 492.02 |
| 2009-03-10 | 473.87 |
| 2009-03-09 | 473.87 |
| 2009-03-06 | 484.08 |
| 2009-03-05 | 496.56 |
| 2009-03-04 | 495.42 |
| 2009-03-03 | 479.54 |
| 2009-03-02 | 469.34 |
| 2009-02-27 | 481.81 |
| 2009-02-26 | 475.01 |
| 2009-02-25 | 488.62 |
| 2009-02-24 | 481.81 |
| 2009-02-23 | 505.63 |
| 2009-02-20 | 487.48 |
| 2009-02-19 | 510.17 |
| 2009-02-18 | 486.35 |
| 2009-02-17 | 495.42 |
| 2009-02-16 | 514.70 |
| 2009-02-13 | 537.39 |
| 2009-02-12 | 519.24 |
| 2009-02-11 | 509.03 |
| 2009-02-10 | 529.45 |
| 2009-02-09 | 535.12 |
| 2009-02-06 | 546.46 |
| 2009-02-05 | 529.45 |
| 2009-02-04 | 528.31 |
| 2009-02-03 | 526.04 |
| 2009-02-02 | 511.30 |
| 2009-01-30 | 557.80 |
| 2009-01-29 | 478.41 |
| 2009-01-23 | 448.92 |
| 2009-01-22 | 472.74 |
| 2009-01-21 | 461.40 |
| 2009-01-20 | 444.39 |
| 2009-01-19 | 455.73 |
| 2009-01-16 | 443.25 |
| 2009-01-15 | 438.72 |
| 2009-01-14 | 460.26 |
| 2009-01-13 | 450.06 |
| 2009-01-12 | 459.13 |
| 2009-01-09 | 478.41 |
| 2009-01-08 | 493.15 |
| 2009-01-07 | 509.03 |
| 2009-01-06 | 546.46 |
| 2009-01-05 | 571.41 |
| 2009-01-02 | 541.92 |
| 2008-12-31 | 535.12 |
| 2008-12-30 | 514.70 |
| 2008-12-29 | 512.43 |
| 2008-12-24 | 477.28 |
| 2008-12-23 | 480.68 |
| 2008-12-22 | 510.17 |
| 2008-12-19 | 523.78 |
| 2008-12-18 | 543.06 |
| 2008-12-17 | 514.70 |
| 2008-12-16 | 467.07 |
| 2008-12-15 | 467.07 |
| 2008-12-12 | 451.19 |
| 2008-12-11 | 472.74 |
| 2008-12-10 | 507.90 |
| 2008-12-09 | 493.15 |
| 2008-12-08 | 512.43 |
| 2008-12-05 | 459.13 |
| 2008-12-04 | 433.04 |
| 2008-12-03 | 476.14 |
| 2008-12-02 | 425.11 |
| 2008-12-01 | 440.98 |
| 2008-11-28 | 488.62 |
| 2008-11-27 | 493.15 |
| 2008-11-26 | 439.85 |
| 2008-11-25 | 408.09 |
| 2008-11-24 | 352.52 |
| 2008-11-21 | 366.13 |
| 2008-11-20 | 383.14 |
| 2008-11-19 | 403.56 |
| 2008-11-18 | 396.75 |
| 2008-11-17 | 395.62 |
| 2008-11-14 | 359.33 |
| 2008-11-13 | 310.56 |
| 2008-11-12 | 320.77 |
| 2008-11-11 | 325.30 |
| 2008-11-10 | 323.03 |
| 2008-11-07 | 285.61 |
| 2008-11-06 | 291.28 |
| 2008-11-05 | 352.52 |
| 2008-11-04 | 333.24 |
| 2008-11-03 | 333.24 |
| 2008-10-31 | 327.57 |
| 2008-10-30 | 347.98 |
| 2008-10-29 | 296.95 |
| 2008-10-28 | 283.34 |
| 2008-10-27 | 268.59 |
| 2008-10-24 | 329.84 |
| 2008-10-23 | 347.98 |
| 2008-10-22 | 409.23 |
| 2008-10-21 | 455.73 |
| 2008-10-20 | 462.53 |
| 2008-10-17 | 442.12 |
| 2008-10-16 | 444.39 |
| 2008-10-15 | 442.12 |
| 2008-10-14 | 460.26 |
| 2008-10-13 | 450.06 |
| 2008-10-10 | 406.96 |
| 2008-10-09 | 428.51 |
| 2008-10-08 | 396.75 |
| 2008-10-06 | 468.20 |
| 2008-10-03 | 492.02 |
| 2008-10-02 | 507.90 |
| 2008-09-30 | 477.28 |
| 2008-09-29 | 489.75 |
| 2008-09-26 | 523.78 |
| 2008-09-25 | 540.79 |
| 2008-09-24 | 537.39 |
| 2008-09-23 | 539.65 |
| 2008-09-22 | 594.09 |
| 2008-09-19 | 631.52 |
| 2008-09-18 | 557.80 |
| 2008-09-17 | 557.80 |
| 2008-09-16 | 565.74 |
| 2008-09-12 | 569.14 |
| 2008-09-11 | 546.46 |
| 2008-09-10 | 529.45 |
| 2008-09-09 | 522.64 |
| 2008-09-08 | 540.79 |
| 2008-09-05 | 515.84 |
| 2008-09-04 | 523.78 |
| 2008-09-03 | 537.39 |
| 2008-09-02 | 547.59 |
| 2008-09-01 | 536.25 |
| 2008-08-29 | 560.07 |
| 2008-08-28 | 551.00 |
| 2008-08-27 | 560.07 |
| 2008-08-26 | 544.19 |
| 2008-08-25 | 522.64 |
| 2008-08-21 | 513.57 |
| 2008-08-20 | 523.78 |
| 2008-08-19 | 553.26 |
| 2008-08-18 | 536.25 |
| 2008-08-15 | 561.20 |
| 2008-08-14 | 552.13 |
| 2008-08-13 | 556.67 |
| 2008-08-12 | 544.19 |
| 2008-08-11 | 533.98 |
| 2008-08-08 | 510.17 |
| 2008-08-07 | 493.15 |
| 2008-08-05 | 486.35 |
| 2008-08-04 | 501.09 |
| 2008-08-01 | 503.36 |
| 2008-07-31 | 528.31 |
| 2008-07-30 | 516.97 |
| 2008-07-29 | 495.42 |
| 2008-07-28 | 502.23 |
| 2008-07-25 | 503.36 |
| 2008-07-24 | 552.13 |
| 2008-07-23 | 569.14 |
| 2008-07-22 | 546.46 |
| 2008-07-21 | 541.92 |
| 2008-07-18 | 515.84 |
| 2008-07-17 | 479.54 |
| 2008-07-16 | 467.07 |
| 2008-07-15 | 476.14 |
| 2008-07-14 | 514.70 |
| 2008-07-11 | 518.11 |
| 2008-07-10 | 501.09 |
| 2008-07-09 | 489.75 |
| 2008-07-08 | 459.13 |
| 2008-07-07 | 475.01 |
| 2008-07-04 | 461.40 |
| 2008-07-03 | 461.40 |
| 2008-07-02 | 494.29 |
| 2008-06-30 | 513.57 |
| 2008-06-27 | 512.43 |
| 2008-06-26 | 540.79 |
| 2008-06-25 | 546.46 |
| 2008-06-24 | 547.59 |
| 2008-06-23 | 602.03 |
| 2008-06-20 | 628.12 |
| 2008-06-19 | 648.53 |
| 2008-06-18 | 670.08 |
| 2008-06-17 | 633.79 |
| 2008-06-16 | 642.86 |
| 2008-06-13 | 619.04 |
| 2008-06-12 | 624.71 |
| 2008-06-11 | 616.78 |
| 2008-06-10 | 605.43 |
| 2008-06-06 | 665.54 |
| 2008-06-05 | 668.95 |
| 2008-06-04 | 671.21 |
| 2008-06-03 | 649.67 |
| 2008-06-02 | 682.56 |
| 2008-05-30 | 650.80 |
| 2008-05-29 | 620.18 |
| 2008-05-28 | 608.84 |
| 2008-05-27 | 580.48 |
| 2008-05-26 | 565.74 |
| 2008-05-23 | 607.70 |
| 2008-05-22 | 622.45 |
| 2008-05-21 | 607.70 |
| 2008-05-20 | 570.28 |
| 2008-05-19 | 611.10 |
| 2008-05-16 | 617.91 |
| 2008-05-15 | 585.02 |
| 2008-05-14 | 580.48 |
| 2008-05-13 | 595.23 |
| 2008-05-09 | 591.82 |
| 2008-05-08 | 592.96 |
| 2008-05-07 | 620.18 |
| 2008-05-06 | 655.34 |
| 2008-05-05 | 679.15 |
| 2008-05-02 | 673.48 |
| 2008-04-30 | 636.06 |
| 2008-04-29 | 609.97 |
| 2008-04-28 | 572.54 |
| 2008-04-25 | 571.41 |
| 2008-04-24 | 599.76 |
| 2008-04-23 | 545.32 |
| 2008-04-22 | 484.08 |
| 2008-04-21 | 472.74 |
| 2008-04-18 | 467.07 |
| 2008-04-17 | 480.68 |
| 2008-04-16 | 484.08 |
| 2008-04-15 | 506.76 |
| 2008-04-14 | 504.50 |
| 2008-04-11 | 520.37 |
| 2008-04-10 | 510.17 |
| 2008-04-09 | 508.60 |
| 2008-04-08 | 526.75 |
| 2008-04-07 | 555.58 |
| 2008-04-03 | 571.60 |
| 2008-04-02 | 560.92 |
| 2008-04-01 | 529.96 |
| 2008-03-31 | 531.03 |
| 2008-03-28 | 523.55 |
| 2008-03-27 | 503.26 |
| 2008-03-26 | 489.38 |
| 2008-03-25 | 489.38 |
| 2008-03-20 | 432.79 |
| 2008-03-19 | 457.35 |
| 2008-03-18 | 428.52 |
| 2008-03-17 | 396.49 |
| 2008-03-14 | 433.86 |
| 2008-03-13 | 452.01 |
| 2008-03-12 | 493.66 |
| 2008-03-11 | 492.59 |
| 2008-03-10 | 505.40 |
| 2008-03-07 | 524.62 |
| 2008-03-06 | 569.46 |
| 2008-03-05 | 561.99 |
| 2008-03-04 | 553.45 |
| 2008-03-03 | 566.26 |
| 2008-02-29 | 596.16 |
| 2008-02-28 | 610.04 |
| 2008-02-27 | 604.70 |
| 2008-02-26 | 586.55 |
| 2008-02-25 | 575.87 |
| 2008-02-22 | 575.87 |
| 2008-02-21 | 592.95 |
| 2008-02-20 | 591.89 |
| 2008-02-19 | 610.04 |
| 2008-02-18 | 610.04 |
| 2008-02-15 | 613.24 |
| 2008-02-14 | 624.99 |
| 2008-02-13 | 599.36 |
| 2008-02-12 | 588.68 |
| 2008-02-11 | 584.41 |
| 2008-02-06 | 605.77 |
| 2008-02-05 | 651.68 |
| 2008-02-04 | 651.68 |
| 2008-02-01 | 622.85 |
| 2008-01-31 | 576.94 |
| 2008-01-30 | 576.94 |
| 2008-01-29 | 604.70 |
| 2008-01-28 | 580.14 |
| 2008-01-25 | 635.66 |
| 2008-01-24 | 601.50 |
| 2008-01-23 | 619.65 |
| 2008-01-22 | 561.99 |
| 2008-01-21 | 635.66 |
| 2008-01-18 | 675.17 |
| 2008-01-17 | 674.10 |
| 2008-01-16 | 647.41 |
| 2008-01-15 | 680.51 |
| 2008-01-14 | 691.18 |
| 2008-01-11 | 724.28 |
| 2008-01-10 | 730.69 |
| 2008-01-09 | 773.40 |
| 2008-01-08 | 760.59 |
| 2008-01-07 | 746.71 |
| 2008-01-04 | 754.18 |
| 2008-01-03 | 741.37 |
| 2008-01-02 | 763.79 |
| 2007-12-31 | 776.60 |
| 2007-12-28 | 776.60 |
| 2007-12-27 | 778.74 |
| 2007-12-24 | 754.18 |
| 2007-12-21 | 730.69 |
| 2007-12-20 | 737.10 |
| 2007-12-19 | 736.03 |
| 2007-12-18 | 722.15 |
| 2007-12-17 | 720.01 |
| 2007-12-14 | 742.44 |
| 2007-12-13 | 784.08 |
| 2007-12-12 | 803.30 |
| 2007-12-11 | 837.46 |
| 2007-12-10 | 807.57 |
| 2007-12-07 | 828.92 |
| 2007-12-06 | 820.38 |
| 2007-12-05 | 809.70 |
| 2007-12-04 | 809.70 |
| 2007-12-03 | 796.89 |
| 2007-11-30 | 783.01 |
| 2007-11-29 | 793.69 |
| 2007-11-28 | 770.20 |
| 2007-11-27 | 750.98 |
| 2007-11-26 | 766.99 |
| 2007-11-23 | 732.83 |
| 2007-11-22 | 698.66 |
| 2007-11-21 | 691.18 |
| 2007-11-20 | 718.95 |
| 2007-11-19 | 705.06 |
| 2007-11-16 | 717.88 |
| 2007-11-15 | 746.71 |
| 2007-11-14 | 769.13 |
| 2007-11-13 | 743.50 |
| 2007-11-12 | 724.28 |
| 2007-11-09 | 778.74 |
| 2007-11-08 | 784.08 |
| 2007-11-07 | 817.18 |
| 2007-11-06 | 825.72 |
| 2007-11-05 | 815.04 |
| 2007-11-02 | 863.09 |
| 2007-11-01 | 884.44 |
| 2007-10-31 | 873.77 |
| 2007-10-30 | 899.39 |
| 2007-10-29 | 909.00 |
| 2007-10-26 | 903.66 |
| 2007-10-25 | 898.32 |
| 2007-10-24 | 910.07 |
| 2007-10-23 | 963.45 |
| 2007-10-22 | 941.03 |
| 2007-10-18 | 1,053.14 |
| 2007-10-17 | 974.13 |
| 2007-10-16 | 1,006.16 |
| 2007-10-15 | 997.62 |
| 2007-10-12 | 958.12 |
| 2007-10-11 | 958.12 |
| 2007-10-10 | 933.56 |
| 2007-10-09 | 914.34 |
| 2007-10-08 | 928.22 |
| 2007-10-05 | 957.05 |
| 2007-10-04 | 907.93 |
| 2007-10-03 | 954.91 |
| 2007-10-02 | 1,027.52 |
| 2007-09-28 | 1,046.74 |
| 2007-09-27 | 941.03 |
| 2007-09-25 | 898.32 |
| 2007-09-24 | 898.32 |
| 2007-09-21 | 846.00 |
| 2007-09-20 | 844.94 |
| 2007-09-19 | 834.26 |
| 2007-09-18 | 808.63 |
| 2007-09-17 | 821.45 |
| 2007-09-14 | 813.97 |
| 2007-09-13 | 810.77 |
| 2007-09-12 | 797.96 |
| 2007-09-11 | 796.89 |
| 2007-09-10 | 805.43 |
| 2007-09-07 | 820.38 |
| 2007-09-06 | 828.92 |
| 2007-09-05 | 834.26 |
| 2007-09-04 | 856.68 |
| 2007-09-03 | 863.09 |
| 2007-08-31 | 857.75 |
| 2007-08-30 | 850.28 |
| 2007-08-29 | 838.53 |
| 2007-08-28 | 849.21 |
| 2007-08-27 | 874.83 |
| 2007-08-24 | 805.43 |
| 2007-08-23 | 788.35 |
| 2007-08-22 | 764.86 |
| 2007-08-21 | 743.50 |
| 2007-08-20 | 716.81 |
| 2007-08-17 | 673.03 |
| 2007-08-16 | 704.00 |
| 2007-08-15 | 746.71 |
| 2007-08-14 | 766.99 |
| 2007-08-13 | 770.20 |
| 2007-08-10 | 754.18 |
| 2007-08-09 | 796.89 |
| 2007-08-08 | 780.87 |
| 2007-08-07 | 768.06 |
| 2007-08-06 | 769.13 |
| 2007-08-03 | 794.75 |
| 2007-08-02 | 801.16 |
| 2007-08-01 | 802.23 |
| 2007-07-31 | 842.80 |
| 2007-07-30 | 826.79 |
| 2007-07-27 | 832.12 |
| 2007-07-26 | 864.16 |
| 2007-07-25 | 880.17 |
| 2007-07-24 | 879.10 |
| 2007-07-23 | 856.68 |
| 2007-07-20 | 848.14 |
| 2007-07-19 | 829.99 |
| 2007-07-18 | 815.04 |
| 2007-07-17 | 864.16 |
| 2007-07-16 | 879.10 |
| 2007-07-13 | 888.71 |
| 2007-07-12 | 887.65 |
| 2007-07-11 | 865.22 |
| 2007-07-10 | 898.32 |
| 2007-07-09 | 896.19 |
| 2007-07-06 | 866.29 |
| 2007-07-05 | 883.38 |
| 2007-07-04 | 883.38 |
| 2007-07-03 | 892.98 |
| 2007-06-29 | 848.14 |
| 2007-06-28 | 854.55 |
| 2007-06-27 | 834.26 |
| 2007-06-26 | 855.61 |
| 2007-06-25 | 854.55 |
| 2007-06-22 | 841.73 |
| 2007-06-21 | 840.67 |
| 2007-06-20 | 805.43 |
| 2007-06-18 | 795.82 |
| 2007-06-15 | 786.21 |
| 2007-06-14 | 777.67 |
| 2007-06-13 | 775.53 |
| 2007-06-12 | 766.99 |
| 2007-06-11 | 766.99 |
| 2007-06-08 | 753.11 |
| 2007-06-07 | 770.20 |
| 2007-06-06 | 779.81 |
| 2007-06-05 | 771.26 |
| 2007-06-04 | 773.40 |
| 2007-06-01 | 777.67 |
| 2007-05-31 | 758.45 |
| 2007-05-30 | 747.77 |
| 2007-05-29 | 769.13 |
| 2007-05-28 | 775.53 |
| 2007-05-25 | 772.33 |
| 2007-05-23 | 805.43 |
| 2007-05-22 | 803.30 |
| 2007-05-21 | 806.50 |
| 2007-05-18 | 815.04 |
| 2007-05-17 | 839.60 |
| 2007-05-16 | 854.55 |
| 2007-05-15 | 849.21 |
| 2007-05-14 | 841.73 |
| 2007-05-11 | 768.06 |
| 2007-05-10 | 776.60 |
| 2007-05-09 | 783.01 |
| 2007-05-08 | 758.45 |
| 2007-05-07 | 756.32 |
| 2007-05-04 | 757.38 |
| 2007-05-03 | 758.45 |
| 2007-05-02 | 754.18 |
| 2007-04-30 | 749.91 |
| 2007-04-27 | 760.59 |
| 2007-04-26 | 762.72 |
| 2007-04-25 | 752.04 |
| 2007-04-24 | 773.40 |
| 2007-04-23 | 726.42 |
| 2007-04-20 | 715.74 |
| 2007-04-19 | 721.08 |
| 2007-04-18 | 736.79 |
| 2007-04-17 | 739.88 |
| 2007-04-16 | 723.39 |
| 2007-04-13 | 717.21 |
| 2007-04-12 | 719.27 |
| 2007-04-11 | 722.36 |
| 2007-04-10 | 750.19 |
| 2007-04-04 | 679.08 |
| 2007-04-03 | 612.09 |
| 2007-04-02 | 605.91 |
| 2007-03-30 | 600.76 |
| 2007-03-29 | 610.03 |
| 2007-03-28 | 596.64 |
| 2007-03-27 | 629.61 |
| 2007-03-26 | 641.98 |
| 2007-03-23 | 640.95 |
| 2007-03-22 | 646.10 |
| 2007-03-21 | 631.67 |
| 2007-03-20 | 630.64 |
| 2007-03-19 | 618.28 |
| 2007-03-16 | 606.94 |
| 2007-03-15 | 604.88 |
| 2007-03-14 | 584.27 |
| 2007-03-13 | 609.00 |
| 2007-03-12 | 612.09 |
| 2007-03-09 | 602.82 |
| 2007-03-08 | 602.82 |
| 2007-03-07 | 585.30 |
| 2007-03-06 | 570.87 |
| 2007-03-05 | 572.93 |
| 2007-03-02 | 596.64 |
| 2007-03-01 | 589.42 |
| 2007-02-28 | 595.61 |
| 2007-02-27 | 641.98 |
| 2007-02-26 | 666.71 |
| 2007-02-23 | 655.38 |
| 2007-02-22 | 655.38 |
| 2007-02-21 | 647.13 |
| 2007-02-16 | 636.83 |
| 2007-02-15 | 629.61 |
| 2007-02-14 | 616.22 |
| 2007-02-13 | 597.67 |
| 2007-02-12 | 620.34 |
| 2007-02-09 | 613.13 |
| 2007-02-08 | 625.49 |
| 2007-02-07 | 620.34 |
| 2007-02-06 | 590.45 |
| 2007-02-05 | 596.64 |
| 2007-02-02 | 603.85 |
| 2007-02-01 | 599.73 |
| 2007-01-31 | 628.58 |
| 2007-01-30 | 645.07 |
| 2007-01-29 | 634.77 |
| 2007-01-26 | 629.61 |
| 2007-01-25 | 653.32 |
| 2007-01-24 | 674.96 |
| 2007-01-23 | 656.41 |
| 2007-01-22 | 649.19 |
| 2007-01-19 | 644.04 |
| 2007-01-18 | 671.87 |
| 2007-01-17 | 666.71 |
| 2007-01-16 | 668.77 |
| 2007-01-15 | 696.60 |
| 2007-01-12 | 672.90 |
| 2007-01-11 | 658.47 |
| 2007-01-10 | 660.53 |
| 2007-01-09 | 666.71 |
| 2007-01-08 | 700.72 |
| 2007-01-05 | 682.17 |
| 2007-01-04 | 665.68 |
| 2007-01-03 | 629.61 |
| 2007-01-02 | 610.03 |
| 2006-12-29 | 616.22 |
| 2006-12-28 | 617.25 |
| 2006-12-27 | 618.28 |
| 2006-12-22 | 605.91 |
| 2006-12-21 | 605.91 |
| 2006-12-20 | 603.85 |
| 2006-12-19 | 602.82 |
| 2006-12-18 | 601.79 |
| 2006-12-15 | 591.48 |
| 2006-12-14 | 599.73 |
| 2006-12-13 | 585.30 |
| 2006-12-12 | 579.12 |
| 2006-12-11 | 575.00 |
| 2006-12-08 | 580.15 |
| 2006-12-07 | 580.15 |
| 2006-12-06 | 563.66 |
| 2006-12-05 | 558.51 |
| 2006-12-04 | 557.48 |
| 2006-12-01 | 551.29 |
| 2006-11-30 | 553.35 |
| 2006-11-29 | 530.68 |
| 2006-11-28 | 517.29 |
| 2006-11-27 | 525.53 |
| 2006-11-24 | 533.77 |
| 2006-11-23 | 544.08 |
| 2006-11-22 | 547.17 |
| 2006-11-21 | 545.11 |
| 2006-11-20 | 546.14 |
| 2006-11-17 | 548.20 |
| 2006-11-16 | 535.84 |
| 2006-11-15 | 530.68 |
| 2006-11-14 | 528.62 |
| 2006-11-13 | 544.08 |
| 2006-11-10 | 545.11 |
| 2006-11-09 | 550.26 |
| 2006-11-08 | 548.20 |
| 2006-11-07 | 550.26 |
| 2006-11-06 | 553.35 |
| 2006-11-03 | 551.29 |
| 2006-11-02 | 555.42 |
| 2006-11-01 | 558.51 |
| 2006-10-31 | 529.65 |
| 2006-10-27 | 517.29 |
| 2006-10-26 | 518.32 |
| 2006-10-25 | 514.19 |
| 2006-10-24 | 518.32 |
| 2006-10-23 | 509.04 |
| 2006-10-20 | 514.19 |
| 2006-10-19 | 511.10 |
| 2006-10-18 | 505.95 |
| 2006-10-17 | 502.86 |
| 2006-10-16 | 501.83 |
| 2006-10-13 | 497.71 |
| 2006-10-12 | 497.71 |
| 2006-10-11 | 498.74 |
| 2006-10-10 | 495.65 |
| 2006-10-09 | 492.55 |
| 2006-10-06 | 499.77 |
| 2006-10-05 | 510.07 |
| 2006-10-04 | 504.92 |
| 2006-10-03 | 486.37 |
| 2006-09-29 | 479.16 |
| 2006-09-28 | 464.73 |
| 2006-09-27 | 454.42 |
| 2006-09-26 | 446.18 |
| 2006-09-25 | 448.24 |
| 2006-09-22 | 450.30 |
| 2006-09-21 | 458.55 |
| 2006-09-20 | 457.52 |
| 2006-09-19 | 452.36 |
| 2006-09-18 | 447.21 |
| 2006-09-15 | 446.18 |
| 2006-09-14 | 438.97 |
| 2006-09-13 | 438.97 |
| 2006-09-12 | 433.81 |
| 2006-09-11 | 429.69 |
| 2006-09-08 | 430.72 |
| 2006-09-07 | 427.63 |
| 2006-09-06 | 430.72 |
| 2006-09-05 | 435.87 |
| 2006-09-04 | 435.87 |
| 2006-09-01 | 426.60 |
| 2006-08-31 | 432.78 |
| 2006-08-30 | 432.78 |
| 2006-08-29 | 432.78 |
| 2006-08-28 | 429.69 |
| 2006-08-25 | 431.75 |
| 2006-08-24 | 431.75 |
| 2006-08-23 | 436.91 |
| 2006-08-22 | 434.84 |
| 2006-08-21 | 433.81 |
| 2006-08-18 | 442.06 |
| 2006-08-17 | 437.94 |
| 2006-08-16 | 437.94 |
| 2006-08-15 | 423.51 |
| 2006-08-14 | 422.48 |
| 2006-08-11 | 426.60 |
| 2006-08-10 | 425.57 |
| 2006-08-09 | 423.51 |
| 2006-08-08 | 416.29 |
| 2006-08-07 | 414.23 |
| 2006-08-04 | 410.11 |
| 2006-08-03 | 411.14 |
| 2006-08-02 | 409.08 |
| 2006-08-01 | 409.08 |
| 2006-07-31 | 417.33 |
| 2006-07-28 | 418.36 |
| 2006-07-27 | 416.29 |
| 2006-07-26 | 416.29 |
| 2006-07-25 | 413.20 |
| 2006-07-24 | 413.20 |
| 2006-07-21 | 412.69 |
| 2006-07-20 | 412.69 |
| 2006-07-19 | 404.96 |
| 2006-07-18 | 404.96 |
| 2006-07-17 | 404.96 |
| 2006-07-14 | 410.11 |
| 2006-07-13 | 420.42 |
| 2006-07-12 | 420.42 |
| 2006-07-11 | 420.42 |
| 2006-07-10 | 425.57 |
| 2006-07-07 | 430.72 |
| 2006-07-06 | 425.57 |
| 2006-07-05 | 430.72 |
| 2006-07-04 | 435.87 |
| 2006-07-03 | 425.57 |
| 2006-06-30 | 430.72 |
| 2006-06-29 | 412.69 |
| 2006-06-28 | 412.69 |
| 2006-06-27 | 407.54 |
| 2006-06-26 | 410.11 |
| 2006-06-23 | 402.38 |
| 2006-06-22 | 407.54 |
| 2006-06-21 | 402.38 |
| 2006-06-20 | 394.65 |
| 2006-06-19 | 402.38 |
| 2006-06-16 | 404.96 |
| 2006-06-15 | 389.50 |
| 2006-06-14 | 386.92 |
| 2006-06-13 | 386.92 |
| 2006-06-12 | 402.38 |
| 2006-06-09 | 394.65 |
| 2006-06-08 | 392.08 |
| 2006-06-07 | 407.54 |
| 2006-06-06 | 410.11 |
| 2006-06-05 | 410.11 |
| 2006-06-02 | 410.11 |
| 2006-06-01 | 399.81 |
| 2006-05-30 | 415.26 |
| 2006-05-29 | 425.57 |
| 2006-05-26 | 420.42 |
| 2006-05-25 | 425.57 |
| 2006-05-24 | 441.03 |
| 2006-05-23 | 435.87 |
| 2006-05-22 | 441.03 |
| 2006-05-19 | 446.18 |
| 2006-05-18 | 451.33 |
| 2006-05-17 | 466.79 |
| 2006-05-16 | 456.49 |
| 2006-05-15 | 466.79 |
| 2006-05-12 | 461.64 |
| 2006-05-11 | 477.10 |
| 2006-05-10 | 483.06 |
| 2006-05-09 | 478.12 |
| 2006-05-08 | 488.00 |
| 2006-05-04 | 468.24 |
| 2006-05-03 | 463.30 |
| 2006-05-02 | 463.30 |
| 2006-04-28 | 458.36 |
| 2006-04-27 | 463.30 |
| 2006-04-26 | 458.36 |
| 2006-04-25 | 443.53 |
| 2006-04-24 | 453.42 |
| 2006-04-21 | 468.24 |
| 2006-04-20 | 453.42 |
| 2006-04-19 | 453.42 |
| 2006-04-18 | 478.12 |
| 2006-04-13 | 418.83 |
| 2006-04-12 | 418.83 |
| 2006-04-11 | 413.89 |
| 2006-04-10 | 423.77 |
| 2006-04-07 | 428.71 |
| 2006-04-06 | 433.65 |
| 2006-04-04 | 433.65 |
| 2006-04-03 | 428.71 |
| 2006-03-31 | 423.77 |
| 2006-03-30 | 413.89 |
| 2006-03-29 | 413.89 |
| 2006-03-28 | 404.00 |
| 2006-03-27 | 404.00 |
| 2006-03-24 | 394.12 |
| 2006-03-23 | 399.06 |
| 2006-03-22 | 399.06 |
| 2006-03-21 | 413.89 |
| 2006-03-20 | 408.94 |
| 2006-03-17 | 413.89 |
| 2006-03-16 | 413.89 |
| 2006-03-15 | 408.94 |
| 2006-03-14 | 404.00 |
| 2006-03-13 | 408.94 |
| 2006-03-10 | 408.94 |
| 2006-03-09 | 408.94 |
| 2006-03-08 | 404.00 |
| 2006-03-07 | 408.94 |
| 2006-03-06 | 423.77 |
| 2006-03-03 | 423.77 |
| 2006-03-02 | 413.89 |
| 2006-03-01 | 413.89 |
| 2006-02-28 | 413.89 |
| 2006-02-27 | 418.83 |
| 2006-02-24 | 423.77 |
| 2006-02-23 | 423.77 |
| 2006-02-22 | 428.71 |
| 2006-02-21 | 423.77 |
| 2006-02-20 | 418.83 |
| 2006-02-17 | 423.77 |
| 2006-02-16 | 418.83 |
| 2006-02-15 | 418.83 |
| 2006-02-14 | 413.89 |
| 2006-02-13 | 418.83 |
| 2006-02-10 | 423.77 |
| 2006-02-09 | 418.83 |
| 2006-02-08 | 423.77 |
| 2006-02-07 | 433.65 |
| 2006-02-06 | 438.59 |
| 2006-02-03 | 428.71 |
| 2006-02-02 | 438.59 |
| 2006-02-01 | 433.65 |
| 2006-01-27 | 438.59 |
| 2006-01-26 | 433.65 |
| 2006-01-25 | 433.65 |
| 2006-01-24 | 433.65 |
| 2006-01-23 | 423.77 |
| 2006-01-20 | 433.65 |
| 2006-01-19 | 433.65 |
| 2006-01-18 | 428.71 |
| 2006-01-17 | 428.71 |
| 2006-01-16 | 433.65 |
| 2006-01-13 | 428.71 |
| 2006-01-12 | 428.71 |
| 2006-01-11 | 428.71 |
| 2006-01-10 | 433.65 |
| 2006-01-09 | 433.65 |
| 2006-01-06 | 423.77 |
| 2006-01-05 | 413.89 |
| 2006-01-04 | 423.77 |
| 2006-01-03 | 413.89 |
| 2005-12-30 | 404.00 |
| 2005-12-29 | 404.00 |
| 2005-12-28 | 408.94 |
| 2005-12-23 | 413.89 |
| 2005-12-22 | 413.89 |
| 2005-12-21 | 418.83 |
| 2005-12-20 | 413.89 |
| 2005-12-19 | 418.83 |
| 2005-12-16 | 413.89 |
| 2005-12-15 | 428.71 |
| 2005-12-14 | 418.83 |
| 2005-12-13 | 413.89 |
| 2005-12-12 | 418.83 |
| 2005-12-09 | 408.94 |
| 2005-12-08 | 413.89 |
| 2005-12-07 | 418.83 |
| 2005-12-06 | 413.89 |
| 2005-12-05 | 418.83 |
| 2005-12-02 | 423.77 |
| 2005-12-01 | 423.77 |
| 2005-11-30 | 423.77 |
| 2005-11-29 | 428.71 |
| 2005-11-28 | 438.59 |
| 2005-11-25 | 433.65 |
| 2005-11-24 | 438.59 |
| 2005-11-23 | 433.65 |
| 2005-11-22 | 433.65 |
| 2005-11-21 | 433.65 |
| 2005-11-18 | 438.59 |
| 2005-11-17 | 433.65 |
| 2005-11-16 | 438.59 |
| 2005-11-15 | 433.65 |
| 2005-11-14 | 428.71 |
| 2005-11-11 | 433.65 |
| 2005-11-10 | 428.71 |
| 2005-11-09 | 423.77 |
| 2005-11-08 | 418.83 |
| 2005-11-07 | 418.83 |
| 2005-11-04 | 423.77 |
| 2005-11-03 | 428.71 |
| 2005-11-02 | 433.65 |
| 2005-11-01 | 428.71 |
| 2005-10-31 | 408.94 |
| 2005-10-28 | 404.00 |
| 2005-10-27 | 418.83 |
| 2005-10-26 | 418.83 |
| 2005-10-25 | 423.77 |
| 2005-10-24 | 413.89 |
| 2005-10-21 | 428.71 |
| 2005-10-20 | 433.65 |
| 2005-10-19 | 438.59 |
| 2005-10-18 | 453.42 |
| 2005-10-17 | 443.53 |
| 2005-10-14 | 438.59 |
| 2005-10-13 | 448.47 |
| 2005-10-12 | 448.47 |
| 2005-10-10 | 453.42 |
| 2005-10-07 | 448.47 |
| 2005-10-06 | 448.47 |
| 2005-10-05 | 458.36 |
| 2005-10-04 | 468.24 |
| 2005-10-03 | 468.24 |
| 2005-09-30 | 468.24 |
| 2005-09-29 | 473.18 |
| 2005-09-28 | 458.36 |
| 2005-09-27 | 458.36 |
| 2005-09-26 | 468.24 |
| 2005-09-23 | 468.24 |
| 2005-09-22 | 468.24 |
| 2005-09-21 | 473.18 |
| 2005-09-20 | 473.18 |
| 2005-09-16 | 463.30 |
| 2005-09-15 | 473.18 |
| 2005-09-14 | 468.24 |
| 2005-09-13 | 468.24 |
| 2005-09-12 | 463.30 |
| 2005-09-09 | 458.36 |
| 2005-09-08 | 458.36 |
| 2005-09-07 | 458.36 |
| 2005-09-06 | 453.42 |
| 2005-09-05 | 453.42 |
| 2005-09-02 | 453.42 |
| 2005-09-01 | 448.47 |
| 2005-08-31 | 443.53 |
| 2005-08-30 | 448.47 |
| 2005-08-29 | 448.47 |
| 2005-08-26 | 453.42 |
| 2005-08-25 | 443.53 |
| 2005-08-24 | 448.47 |
| 2005-08-23 | 448.47 |
| 2005-08-22 | 458.36 |
| 2005-08-19 | 463.30 |
| 2005-08-18 | 463.30 |
| 2005-08-17 | 473.18 |
| 2005-08-16 | 463.30 |
| 2005-08-15 | 453.42 |
| 2005-08-12 | 458.36 |
| 2005-08-11 | 458.36 |
| 2005-08-10 | 463.30 |
| 2005-08-09 | 458.36 |
| 2005-08-08 | 463.30 |
| 2005-08-05 | 468.24 |
| 2005-08-04 | 463.30 |
| 2005-08-03 | 463.30 |
| 2005-08-02 | 458.36 |
| 2005-08-01 | 458.36 |
| 2005-07-29 | 458.36 |
| 2005-07-28 | 453.42 |
| 2005-07-27 | 458.36 |
| 2005-07-26 | 453.42 |
| 2005-07-25 | 473.18 |
| 2005-07-22 | 458.36 |
| 2005-07-21 | 448.47 |
| 2005-07-20 | 448.47 |
| 2005-07-19 | 443.53 |
| 2005-07-18 | 443.53 |
| 2005-07-15 | 438.59 |
| 2005-07-14 | 443.53 |
| 2005-07-13 | 448.47 |
| 2005-07-12 | 443.53 |
| 2005-07-11 | 453.42 |
| 2005-07-08 | 448.47 |
| 2005-07-07 | 443.53 |
| 2005-07-06 | 453.42 |
| 2005-07-05 | 448.47 |
| 2005-07-04 | 463.30 |
| 2005-06-30 | 463.30 |
| 2005-06-29 | 463.30 |
| 2005-06-28 | 463.30 |
| 2005-06-27 | 458.36 |
| 2005-06-24 | 458.36 |
| 2005-06-23 | 468.24 |
| 2005-06-22 | 463.30 |
| 2005-06-21 | 453.42 |
| 2005-06-20 | 458.36 |
| 2005-06-17 | 463.30 |
| 2005-06-16 | 463.30 |
| 2005-06-15 | 458.36 |
| 2005-06-14 | 458.36 |
| 2005-06-13 | 463.30 |
| 2005-06-10 | 468.24 |
| 2005-06-09 | 458.36 |
| 2005-06-08 | 463.30 |
| 2005-06-07 | 458.36 |
| 2005-06-06 | 453.42 |
| 2005-06-03 | 448.47 |
| 2005-06-02 | 448.47 |
| 2005-06-01 | 443.53 |
| 2005-05-31 | 448.47 |
| 2005-05-30 | 448.47 |
| 2005-05-27 | 448.47 |
| 2005-05-26 | 448.47 |
| 2005-05-25 | 448.47 |
| 2005-05-24 | 453.42 |
| 2005-05-23 | 453.42 |
| 2005-05-20 | 453.42 |
| 2005-05-19 | 458.36 |
| 2005-05-18 | 458.36 |
| 2005-05-17 | 453.42 |
| 2005-05-13 | 458.36 |
| 2005-05-12 | 458.36 |
| 2005-05-11 | 463.30 |
| 2005-05-10 | 468.24 |
| 2005-05-09 | 478.12 |
| 2005-05-06 | 488.00 |
| 2005-05-05 | 488.00 |
| 2005-05-04 | 497.89 |
| 2005-05-03 | 492.94 |
| 2005-04-29 | 488.00 |
| 2005-04-28 | 488.00 |
| 2005-04-27 | 483.06 |
| 2005-04-26 | 483.06 |
| 2005-04-25 | 473.18 |
| 2005-04-22 | 468.24 |
| 2005-04-21 | 463.30 |
| 2005-04-20 | 463.30 |
| 2005-04-19 | 463.30 |
| 2005-04-18 | 453.42 |
| 2005-04-15 | 473.18 |
| 2005-04-14 | 478.12 |
| 2005-04-13 | 488.00 |
| 2005-04-12 | 492.94 |
| 2005-04-11 | 488.00 |
| 2005-04-08 | 483.06 |
| 2005-04-07 | 468.24 |
| 2005-04-06 | 464.72 |
| 2005-04-04 | 455.23 |
| 2005-04-01 | 450.48 |
| 2005-03-31 | 440.99 |
| 2005-03-30 | 440.99 |
| 2005-03-29 | 436.25 |
| 2005-03-24 | 440.99 |
| 2005-03-23 | 440.99 |
| 2005-03-22 | 445.74 |
| 2005-03-21 | 464.72 |
| 2005-03-18 | 464.72 |
| 2005-03-17 | 464.72 |
| 2005-03-16 | 464.72 |
| 2005-03-15 | 459.97 |
| 2005-03-14 | 469.46 |
| 2005-03-11 | 469.46 |
| 2005-03-10 | 478.95 |
| 2005-03-09 | 478.95 |
| 2005-03-08 | 474.21 |
| 2005-03-07 | 464.72 |
| 2005-03-04 | 459.97 |
| 2005-03-03 | 459.97 |
| 2005-03-02 | 459.97 |
| 2005-03-01 | 469.46 |
| 2005-02-28 | 474.21 |
| 2005-02-25 | 464.72 |
| 2005-02-24 | 455.23 |
| 2005-02-23 | 450.48 |
| 2005-02-22 | 450.48 |
| 2005-02-21 | 440.99 |
| 2005-02-18 | 440.99 |
| 2005-02-17 | 431.50 |
| 2005-02-16 | 440.99 |
| 2005-02-15 | 445.74 |
| 2005-02-14 | 445.74 |
| 2005-02-08 | 445.74 |
| 2005-02-07 | 440.99 |
| 2005-02-04 | 431.50 |
| 2005-02-03 | 431.50 |
| 2005-02-02 | 422.01 |
| 2005-02-01 | 412.52 |
| 2005-01-31 | 417.26 |
| 2005-01-28 | 417.26 |
| 2005-01-27 | 417.26 |
| 2005-01-26 | 407.77 |
| 2005-01-25 | 403.03 |
| 2005-01-24 | 407.77 |
| 2005-01-21 | 407.77 |
| 2005-01-20 | 407.77 |
| 2005-01-19 | 412.52 |
| 2005-01-18 | 412.52 |
| 2005-01-17 | 407.77 |
| 2005-01-14 | 398.28 |
| 2005-01-13 | 417.26 |
| 2005-01-12 | 422.01 |
| 2005-01-11 | 426.75 |
| 2005-01-10 | 431.50 |
| 2005-01-07 | 431.50 |
| 2005-01-06 | 431.50 |
| 2005-01-05 | 422.01 |
| 2005-01-04 | 445.74 |
| 2005-01-03 | 445.74 |
| 2004-12-31 | 450.48 |
| 2004-12-30 | 450.48 |
| 2004-12-29 | 455.23 |
| 2004-12-28 | 459.97 |
| 2004-12-24 | 455.23 |
| 2004-12-23 | 455.23 |
| 2004-12-22 | 455.23 |
| 2004-12-21 | 455.23 |
| 2004-12-20 | 459.97 |
| 2004-12-17 | 455.23 |
| 2004-12-16 | 450.48 |
| 2004-12-15 | 459.97 |
| 2004-12-14 | 469.46 |
| 2004-12-13 | 459.97 |
| 2004-12-10 | 464.72 |
| 2004-12-09 | 469.46 |
| 2004-12-08 | 474.21 |
| 2004-12-07 | 483.70 |
| 2004-12-06 | 488.45 |
| 2004-12-03 | 483.70 |
| 2004-12-02 | 478.95 |
| 2004-12-01 | 483.70 |
| 2004-11-30 | 488.45 |
| 2004-11-29 | 493.19 |
| 2004-11-26 | 483.70 |
| 2004-11-25 | 483.70 |
| 2004-11-24 | 497.94 |
| 2004-11-23 | 493.19 |
| 2004-11-22 | 478.95 |
| 2004-11-19 | 483.70 |
| 2004-11-18 | 493.19 |
| 2004-11-17 | 483.70 |
| 2004-11-16 | 483.70 |
| 2004-11-15 | 497.94 |
| 2004-11-12 | 493.19 |
| 2004-11-11 | 488.45 |
| 2004-11-10 | 493.19 |
| 2004-11-09 | 478.95 |
| 2004-11-08 | 474.21 |
| 2004-11-05 | 469.46 |
| 2004-11-04 | 469.46 |
| 2004-11-03 | 469.46 |
| 2004-11-02 | 464.72 |
| 2004-11-01 | 450.48 |
| 2004-10-29 | 455.23 |
| 2004-10-28 | 464.72 |
| 2004-10-27 | 445.74 |
| 2004-10-26 | 440.99 |
| 2004-10-25 | 431.50 |
| 2004-10-21 | 450.48 |
| 2004-10-20 | 455.23 |
| 2004-10-19 | 464.72 |
| 2004-10-18 | 469.46 |
| 2004-10-15 | 474.21 |
| 2004-10-14 | 469.46 |
| 2004-10-13 | 483.70 |
| 2004-10-12 | 493.19 |
| 2004-10-11 | 502.68 |
| 2004-10-08 | 502.68 |
| 2004-10-07 | 502.68 |
| 2004-10-06 | 497.94 |
| 2004-10-05 | 497.94 |
| 2004-10-04 | 502.68 |
| 2004-09-30 | 497.94 |
| 2004-09-28 | 488.45 |
| 2004-09-27 | 488.45 |
| 2004-09-24 | 488.45 |
| 2004-09-23 | 502.68 |
| 2004-09-22 | 493.19 |
| 2004-09-21 | 521.66 |
| 2004-09-20 | 526.41 |
| 2004-09-17 | 512.17 |
| 2004-09-16 | 493.19 |
| 2004-09-15 | 478.95 |
| 2004-09-14 | 464.72 |
| 2004-09-13 | 464.72 |
| 2004-09-10 | 464.72 |
| 2004-09-09 | 464.72 |
| 2004-09-08 | 474.21 |
| 2004-09-07 | 478.95 |
| 2004-09-06 | 478.95 |
| 2004-09-03 | 464.72 |
| 2004-09-02 | 474.21 |
| 2004-09-01 | 469.46 |
| 2004-08-31 | 450.48 |
| 2004-08-30 | 455.23 |
| 2004-08-27 | 455.23 |
| 2004-08-26 | 459.97 |
| 2004-08-25 | 455.23 |
| 2004-08-24 | 440.99 |
| 2004-08-23 | 440.99 |
| 2004-08-20 | 436.25 |
| 2004-08-19 | 436.25 |
| 2004-08-18 | 426.75 |
| 2004-08-17 | 407.77 |
| 2004-08-16 | 403.03 |
| 2004-08-13 | 412.52 |
| 2004-08-12 | 431.50 |
| 2004-08-11 | 431.50 |
| 2004-08-10 | 450.48 |
| 2004-08-09 | 469.46 |
| 2004-08-06 | 478.95 |
| 2004-08-05 | 478.95 |
| 2004-08-04 | 469.46 |
| 2004-08-03 | 483.70 |
| 2004-08-02 | 488.45 |
| 2004-07-30 | 493.19 |
| 2004-07-29 | 483.70 |
| 2004-07-28 | 483.70 |
| 2004-07-27 | 488.45 |
| 2004-07-26 | 474.21 |
| 2004-07-23 | 478.95 |
| 2004-07-22 | 488.45 |
| 2004-07-21 | 502.68 |
| 2004-07-20 | 497.94 |
| 2004-07-19 | 502.68 |
| 2004-07-16 | 483.70 |
| 2004-07-15 | 478.95 |
| 2004-07-14 | 493.19 |
| 2004-07-13 | 516.92 |
| 2004-07-12 | 526.41 |
| 2004-07-09 | 531.16 |
| 2004-07-08 | 550.14 |
| 2004-07-07 | 564.37 |
| 2004-07-06 | 564.37 |
| 2004-07-05 | 564.37 |
| 2004-07-02 | 554.88 |
| 2004-06-30 | 559.63 |
| 2004-06-29 | 550.14 |
| 2004-06-28 | 550.14 |
| 2004-06-25 | 550.14 |
| 2004-06-24 | 550.14 |
| 2004-06-23 | 512.17 |
| 2004-06-21 | 507.43 |
| 2004-06-18 | 512.17 |
| 2004-06-17 | 521.66 |
| 2004-06-16 | 540.65 |
| 2004-06-15 | 545.39 |
| 2004-06-14 | 554.88 |
| 2004-06-11 | 573.87 |
| 2004-06-10 | 564.37 |
| 2004-06-09 | 569.12 |
| 2004-06-08 | 583.36 |
| 2004-06-07 | 578.61 |
| 2004-06-04 | 540.65 |
| 2004-06-03 | 545.39 |
| 2004-06-02 | 569.12 |
| 2004-06-01 | 573.87 |
| 2004-05-31 | 597.59 |
| 2004-05-28 | 588.10 |
| 2004-05-27 | 588.10 |
| 2004-05-25 | 569.12 |
| 2004-05-24 | 569.12 |
| 2004-05-21 | 545.39 |
| 2004-05-20 | 516.92 |
| 2004-05-19 | 540.65 |
| 2004-05-18 | 507.43 |
| 2004-05-17 | 474.21 |
| 2004-05-14 | 507.43 |
| 2004-05-13 | 540.65 |
| 2004-05-12 | 569.12 |
| 2004-05-11 | 573.87 |
| 2004-05-10 | 578.61 |
| 2004-05-07 | 616.58 |
| 2004-05-06 | 640.30 |
| 2004-05-05 | 626.07 |
| 2004-05-04 | 630.81 |
| 2004-05-03 | 607.08 |
| 2004-04-30 | 592.85 |
| 2004-04-29 | 578.61 |
| 2004-04-28 | 616.58 |
| 2004-04-27 | 597.59 |
| 2004-04-26 | 597.59 |
| 2004-04-23 | 645.05 |
| 2004-04-22 | 607.08 |
| 2004-04-21 | 588.10 |
| 2004-04-20 | 645.05 |
| 2004-04-19 | 673.52 |
| 2004-04-16 | 654.54 |
| 2004-04-15 | 654.54 |
| 2004-04-14 | 645.05 |
| 2004-04-13 | 687.76 |
| 2004-04-08 | 697.25 |
| 2004-04-07 | 720.98 |
| 2004-04-06 | 682.02 |
| 2004-04-02 | 654.34 |
| 2004-04-01 | 622.04 |
| 2004-03-31 | 610.51 |
| 2004-03-30 | 596.67 |
| 2004-03-29 | 562.06 |
| 2004-03-26 | 585.13 |
| 2004-03-25 | 598.97 |
| 2004-03-24 | 610.51 |
| 2004-03-23 | 594.36 |
| 2004-03-22 | 596.67 |
| 2004-03-19 | 615.12 |
| 2004-03-18 | 608.20 |
| 2004-03-17 | 601.28 |
| 2004-03-16 | 548.22 |
| 2004-03-15 | 545.92 |
| 2004-03-12 | 536.69 |
| 2004-03-11 | 511.31 |
| 2004-03-10 | 550.53 |
| 2004-03-09 | 564.37 |
| 2004-03-08 | 555.14 |
| 2004-03-05 | 550.53 |
| 2004-03-04 | 571.29 |
| 2004-03-03 | 575.91 |
| 2004-03-02 | 568.98 |
| 2004-03-01 | 568.98 |
| 2004-02-27 | 580.52 |
| 2004-02-26 | 562.06 |
| 2004-02-25 | 557.45 |
| 2004-02-24 | 555.14 |
| 2004-02-23 | 568.98 |
| 2004-02-20 | 557.45 |
| 2004-02-19 | 582.83 |
| 2004-02-18 | 575.91 |
| 2004-02-17 | 564.37 |
| 2004-02-16 | 559.76 |
| 2004-02-13 | 539.00 |
| 2004-02-12 | 539.00 |
| 2004-02-11 | 534.38 |
| 2004-02-10 | 539.00 |
| 2004-02-09 | 552.84 |
| 2004-02-06 | 515.93 |
| 2004-02-05 | 499.78 |
| 2004-02-04 | 511.31 |
| 2004-02-03 | 525.15 |
| 2004-02-02 | 497.47 |
| 2004-01-30 | 495.17 |
| 2004-01-29 | 476.71 |
| 2004-01-28 | 492.86 |
| 2004-01-27 | 511.31 |
| 2004-01-26 | 515.93 |
| 2004-01-21 | 525.15 |
| 2004-01-20 | 515.93 |
| 2004-01-19 | 499.78 |
| 2004-01-16 | 499.78 |
| 2004-01-15 | 518.23 |
| 2004-01-14 | 527.46 |
| 2004-01-13 | 515.93 |
| 2004-01-12 | 515.93 |
| 2004-01-09 | 539.00 |
| 2004-01-08 | 541.30 |
| 2004-01-07 | 529.77 |
| 2004-01-06 | 548.22 |
| 2004-01-05 | 564.37 |
| 2004-01-02 | 545.92 |
| 2003-12-31 | 520.54 |
| 2003-12-30 | 513.62 |
| 2003-12-29 | 513.62 |
| 2003-12-24 | 492.86 |
| 2003-12-23 | 474.40 |
| 2003-12-22 | 460.56 |
| 2003-12-19 | 435.19 |
| 2003-12-18 | 425.96 |
| 2003-12-17 | 432.88 |
| 2003-12-16 | 437.49 |
| 2003-12-15 | 430.57 |
| 2003-12-12 | 444.42 |
| 2003-12-11 | 442.11 |
| 2003-12-10 | 444.42 |
| 2003-12-09 | 439.80 |
| 2003-12-08 | 419.04 |
| 2003-12-05 | 423.65 |
| 2003-12-04 | 437.49 |
| 2003-12-03 | 439.80 |
| 2003-12-02 | 437.49 |
| 2003-12-01 | 449.03 |
| 2003-11-28 | 428.27 |
| 2003-11-27 | 405.20 |
| 2003-11-26 | 414.43 |
| 2003-11-25 | 409.81 |
| 2003-11-24 | 395.97 |
| 2003-11-21 | 395.97 |
| 2003-11-20 | 407.51 |
| 2003-11-19 | 405.20 |
| 2003-11-18 | 416.73 |
| 2003-11-17 | 414.43 |
| 2003-11-14 | 425.96 |
| 2003-11-13 | 430.57 |
| 2003-11-12 | 428.27 |
| 2003-11-11 | 425.96 |
| 2003-11-10 | 432.88 |
| 2003-11-07 | 435.19 |
| 2003-11-06 | 444.42 |
| 2003-11-05 | 462.87 |
| 2003-11-04 | 465.18 |
| 2003-11-03 | 467.48 |
| 2003-10-31 | 458.26 |
| 2003-10-30 | 458.26 |
| 2003-10-29 | 467.48 |
| 2003-10-28 | 467.48 |
| 2003-10-27 | 449.03 |
| 2003-10-24 | 439.80 |
| 2003-10-23 | 423.65 |
| 2003-10-22 | 446.72 |
| 2003-10-21 | 442.11 |
| 2003-10-20 | 453.64 |
| 2003-10-17 | 442.11 |
| 2003-10-16 | 430.57 |
| 2003-10-15 | 430.57 |
| 2003-10-14 | 451.34 |
| 2003-10-13 | 462.87 |
| 2003-10-10 | 462.87 |
| 2003-10-09 | 458.26 |
| 2003-10-08 | 428.27 |
| 2003-10-07 | 416.73 |
| 2003-10-06 | 393.66 |
| 2003-10-03 | 391.36 |
| 2003-10-02 | 393.66 |
| 2003-09-30 | 389.05 |
| 2003-09-29 | 379.82 |
| 2003-09-26 | 384.44 |
| 2003-09-25 | 384.44 |
| 2003-09-24 | 389.05 |
| 2003-09-23 | 375.21 |
| 2003-09-22 | 363.68 |
| 2003-09-19 | 349.83 |
| 2003-09-18 | 361.37 |
| 2003-09-17 | 370.60 |
| 2003-09-16 | 379.82 |
| 2003-09-15 | 386.74 |
| 2003-09-11 | 372.90 |
| 2003-09-10 | 375.21 |
| 2003-09-09 | 375.21 |
| 2003-09-08 | 389.05 |
| 2003-09-05 | 400.59 |
| 2003-09-04 | 400.59 |
| 2003-09-03 | 398.28 |
| 2003-09-02 | 389.05 |
| 2003-09-01 | 393.66 |
| 2003-08-29 | 393.66 |
| 2003-08-28 | 377.52 |
| 2003-08-27 | 368.29 |
| 2003-08-26 | 361.37 |
| 2003-08-25 | 363.68 |
| 2003-08-22 | 377.52 |
| 2003-08-21 | 379.82 |
| 2003-08-20 | 375.21 |
| 2003-08-19 | 368.29 |
| 2003-08-18 | 379.82 |
| 2003-08-15 | 379.82 |
| 2003-08-14 | 384.44 |
| 2003-08-13 | 377.52 |
| 2003-08-12 | 393.66 |
| 2003-08-11 | 382.13 |
| 2003-08-08 | 354.45 |
| 2003-08-07 | 361.37 |
| 2003-08-06 | 384.44 |
| 2003-08-05 | 393.66 |
| 2003-08-04 | 402.89 |
| 2003-08-01 | 389.05 |
| 2003-07-31 | 386.74 |
| 2003-07-30 | 365.98 |
| 2003-07-29 | 368.29 |
| 2003-07-28 | 370.60 |
| 2003-07-25 | 345.22 |
| 2003-07-24 | 342.91 |
| 2003-07-23 | 340.61 |
| 2003-07-22 | 363.68 |
| 2003-07-21 | 382.13 |
| 2003-07-18 | 372.90 |
| 2003-07-17 | 354.45 |
| 2003-07-16 | 377.52 |
| 2003-07-15 | 400.59 |
| 2003-07-14 | 416.73 |
| 2003-07-11 | 377.52 |
| 2003-07-10 | 368.29 |
| 2003-07-09 | 361.37 |
| 2003-07-08 | 335.99 |
| 2003-07-07 | 324.46 |
| 2003-07-04 | 319.85 |
| 2003-07-03 | 326.77 |
| 2003-07-02 | 319.85 |
| 2003-06-30 | 310.62 |
| 2003-06-27 | 310.62 |
| 2003-06-26 | 301.39 |
| 2003-06-25 | 301.39 |
| 2003-06-24 | 282.94 |
| 2003-06-23 | 282.94 |
| 2003-06-20 | 285.24 |
| 2003-06-19 | 289.86 |
| 2003-06-18 | 292.16 |
| 2003-06-17 | 289.86 |
| 2003-06-16 | 294.47 |
| 2003-06-13 | 299.08 |
| 2003-06-12 | 292.16 |
| 2003-06-11 | 271.40 |
| 2003-06-10 | 273.71 |
| 2003-06-09 | 264.48 |
| 2003-06-06 | 269.09 |
| 2003-06-05 | 278.32 |
| 2003-06-03 | 278.32 |
| 2003-06-02 | 280.63 |
| 2003-05-30 | 273.71 |
| 2003-05-29 | 273.71 |
| 2003-05-28 | 273.71 |
| 2003-05-27 | 266.79 |
| 2003-05-26 | 282.94 |
| 2003-05-23 | 276.02 |
| 2003-05-22 | 276.02 |
| 2003-05-21 | 259.87 |
| 2003-05-20 | 252.95 |
| 2003-05-19 | 250.64 |
| 2003-05-16 | 248.33 |
| 2003-05-15 | 241.41 |
| 2003-05-14 | 241.41 |
| 2003-05-13 | 241.41 |
| 2003-05-12 | 236.80 |
| 2003-05-09 | 227.57 |
| 2003-05-07 | 234.49 |
| 2003-05-06 | 236.80 |
| 2003-05-05 | 241.41 |
| 2003-05-02 | 236.80 |
| 2003-04-30 | 241.41 |
| 2003-04-29 | 234.49 |
| 2003-04-28 | 222.96 |
| 2003-04-25 | 220.65 |
| 2003-04-24 | 206.81 |
| 2003-04-23 | 208.17 |
| 2003-04-22 | 223.58 |
| 2003-04-17 | 227.98 |
| 2003-04-16 | 227.98 |
| 2003-04-15 | 238.99 |
| 2003-04-14 | 227.98 |
| 2003-04-11 | 230.18 |
| 2003-04-10 | 225.78 |
| 2003-04-09 | 216.98 |
| 2003-04-08 | 223.58 |
| 2003-04-07 | 232.39 |
| 2003-04-04 | 225.78 |
| 2003-04-03 | 227.98 |
| 2003-04-02 | 230.18 |
| 2003-04-01 | 227.98 |
| 2003-03-31 | 223.58 |
| 2003-03-28 | 230.18 |
| 2003-03-27 | 214.78 |
| 2003-03-26 | 214.78 |
| 2003-03-25 | 203.77 |
| 2003-03-24 | 203.77 |
| 2003-03-21 | 201.57 |
| 2003-03-20 | 205.97 |
| 2003-03-19 | 203.77 |
| 2003-03-18 | 201.57 |
| 2003-03-17 | 210.37 |
| 2003-03-14 | 203.77 |
| 2003-03-13 | 197.17 |
| 2003-03-12 | 194.97 |
| 2003-03-11 | 181.76 |
| 2003-03-10 | 186.16 |
| 2003-03-07 | 186.16 |
| 2003-03-06 | 188.36 |
| 2003-03-05 | 190.56 |
| 2003-03-04 | 201.57 |
| 2003-03-03 | 205.97 |
| 2003-02-28 | 205.97 |
| 2003-02-27 | 199.37 |
| 2003-02-26 | 201.57 |
| 2003-02-25 | 210.37 |
| 2003-02-24 | 205.97 |
| 2003-02-21 | 197.17 |
| 2003-02-20 | 194.97 |
| 2003-02-19 | 201.57 |
| 2003-02-18 | 210.37 |
| 2003-02-17 | 203.77 |
| 2003-02-14 | 201.57 |
| 2003-02-13 | 201.57 |
| 2003-02-12 | 194.97 |
| 2003-02-11 | 194.97 |
| 2003-02-10 | 197.17 |
| 2003-02-07 | 199.37 |
| 2003-02-06 | 201.57 |
| 2003-02-05 | 203.77 |
| 2003-02-04 | 192.76 |
| 2003-01-30 | 183.96 |
| 2003-01-29 | 179.56 |
| 2003-01-28 | 188.36 |
| 2003-01-27 | 188.36 |
| 2003-01-24 | 188.36 |
| 2003-01-23 | 190.56 |
| 2003-01-22 | 197.17 |
| 2003-01-21 | 199.37 |
| 2003-01-20 | 197.17 |
| 2003-01-17 | 199.37 |
| 2003-01-16 | 199.37 |
| 2003-01-15 | 199.37 |
| 2003-01-14 | 192.76 |
| 2003-01-13 | 199.37 |
| 2003-01-10 | 197.17 |
| 2003-01-09 | 188.36 |
| 2003-01-08 | 172.95 |
| 2003-01-07 | 168.55 |
| 2003-01-06 | 166.35 |
| 2003-01-03 | 170.75 |
| 2003-01-02 | 175.15 |
| 2002-12-31 | 175.15 |
| 2002-12-30 | 177.36 |
| 2002-12-27 | 186.16 |
| 2002-12-24 | 186.16 |
| 2002-12-23 | 181.76 |
| 2002-12-20 | 188.36 |
| 2002-12-19 | 186.16 |
| 2002-12-18 | 172.95 |
| 2002-12-17 | 172.95 |
| 2002-12-16 | 168.55 |
| 2002-12-13 | 172.95 |
| 2002-12-12 | 170.75 |
| 2002-12-11 | 166.35 |
| 2002-12-10 | 168.55 |
| 2002-12-09 | 172.95 |
| 2002-12-06 | 172.95 |
| 2002-12-05 | 172.95 |
| 2002-12-04 | 175.15 |
| 2002-12-03 | 177.36 |
| 2002-12-02 | 175.15 |
| 2002-11-29 | 172.95 |
| 2002-11-28 | 175.15 |
| 2002-11-27 | 177.36 |
| 2002-11-26 | 177.36 |
| 2002-11-25 | 177.36 |
| 2002-11-22 | 170.75 |
| 2002-11-21 | 172.95 |
| 2002-11-20 | 170.75 |
| 2002-11-19 | 175.15 |
| 2002-11-18 | 172.95 |
| 2002-11-15 | 172.95 |
| 2002-11-14 | 170.75 |
| 2002-11-13 | 170.75 |
| 2002-11-12 | 170.75 |
| 2002-11-11 | 175.15 |
| 2002-11-08 | 166.35 |
| 2002-11-07 | 157.54 |
| 2002-11-06 | 153.14 |
| 2002-11-05 | 155.34 |
| 2002-11-04 | 150.94 |
| 2002-11-01 | 148.74 |
| 2002-10-31 | 146.54 |
| 2002-10-30 | 153.14 |
| 2002-10-29 | 150.94 |
| 2002-10-28 | 161.95 |
| 2002-10-25 | 155.34 |
| 2002-10-24 | 155.34 |
| 2002-10-23 | 159.75 |
| 2002-10-22 | 146.54 |
| 2002-10-21 | 146.54 |
| 2002-10-18 | 153.14 |
| 2002-10-17 | 148.74 |
| 2002-10-16 | 133.33 |
| 2002-10-15 | 133.33 |
| 2002-10-11 | 128.93 |
| 2002-10-10 | 131.13 |
| 2002-10-09 | 150.94 |
| 2002-10-08 | 137.73 |
| 2002-10-07 | 142.14 |
| 2002-10-04 | 153.14 |
| 2002-10-03 | 168.55 |
| 2002-10-02 | 170.75 |
| 2002-09-30 | 168.55 |
| 2002-09-27 | 172.95 |
| 2002-09-26 | 177.36 |
| 2002-09-25 | 177.36 |
| 2002-09-24 | 177.36 |
| 2002-09-23 | 172.95 |
| 2002-09-20 | 170.75 |
| 2002-09-19 | 172.95 |
| 2002-09-18 | 177.36 |
| 2002-09-17 | 166.35 |
| 2002-09-16 | 155.34 |
| 2002-09-13 | 166.35 |
| 2002-09-12 | 175.15 |
| 2002-09-11 | 172.95 |
| 2002-09-10 | 170.75 |
| 2002-09-09 | 168.55 |
| 2002-09-06 | 161.95 |
| 2002-09-05 | 168.55 |
| 2002-09-04 | 170.75 |
| 2002-09-03 | 161.95 |
| 2002-09-02 | 159.75 |
| 2002-08-30 | 159.75 |
| 2002-08-29 | 150.94 |
| 2002-08-28 | 150.94 |
| 2002-08-27 | 157.54 |
| 2002-08-26 | 159.75 |
| 2002-08-23 | 164.15 |
| 2002-08-22 | 161.95 |
| 2002-08-21 | 150.94 |
| 2002-08-20 | 144.34 |
| 2002-08-19 | 139.93 |
| 2002-08-16 | 144.34 |
| 2002-08-15 | 148.74 |
| 2002-08-14 | 153.14 |
| 2002-08-13 | 150.94 |
| 2002-08-12 | 148.74 |
| 2002-08-09 | 159.75 |
| 2002-08-08 | 161.95 |
| 2002-08-07 | 159.75 |
| 2002-08-06 | 150.94 |
| 2002-08-05 | 157.54 |
| 2002-08-02 | 155.34 |
| 2002-08-01 | 168.55 |
| 2002-07-31 | 177.36 |
| 2002-07-30 | 172.95 |
| 2002-07-29 | 168.55 |
| 2002-07-26 | 170.75 |
| 2002-07-25 | 177.36 |
| 2002-07-24 | 179.56 |
| 2002-07-23 | 186.16 |
| 2002-07-22 | 172.95 |
| 2002-07-19 | 188.36 |
| 2002-07-18 | 192.76 |
| 2002-07-17 | 194.97 |
| 2002-07-16 | 199.37 |
| 2002-07-15 | 201.57 |
| 2002-07-12 | 201.57 |
| 2002-07-11 | 197.17 |
| 2002-07-10 | 197.17 |
| 2002-07-09 | 199.37 |
| 2002-07-08 | 197.17 |
| 2002-07-05 | 192.76 |
| 2002-07-04 | 197.17 |
| 2002-07-03 | 194.97 |
| 2002-07-02 | 186.16 |
| 2002-06-28 | 181.76 |
| 2002-06-27 | 179.56 |
| 2002-06-26 | 179.56 |
| 2002-06-25 | 181.76 |
| 2002-06-24 | 183.96 |
| 2002-06-21 | 186.16 |
| 2002-06-20 | 177.36 |
| 2002-06-19 | 170.75 |
| 2002-06-18 | 175.15 |
| 2002-06-17 | 181.76 |
| 2002-06-14 | 194.97 |
| 2002-06-13 | 197.17 |
| 2002-06-12 | 197.17 |
| 2002-06-11 | 205.97 |
| 2002-06-10 | 205.97 |
| 2002-06-07 | 197.17 |
| 2002-06-06 | 190.56 |
| 2002-06-05 | 194.97 |
| 2002-06-04 | 192.76 |
| 2002-06-03 | 190.56 |
| 2002-05-31 | 186.16 |
| 2002-05-30 | 192.76 |
| 2002-05-29 | 194.97 |
| 2002-05-28 | 192.76 |
| 2002-05-27 | 181.76 |
| 2002-05-24 | 181.76 |
| 2002-05-23 | 181.76 |
| 2002-05-22 | 186.16 |
| 2002-05-21 | 183.96 |
| 2002-05-17 | 181.76 |
| 2002-05-16 | 177.36 |
| 2002-05-15 | 175.15 |
| 2002-05-14 | 168.55 |
| 2002-05-13 | 177.36 |
| 2002-05-10 | 177.36 |
| 2002-05-09 | 157.54 |
| 2002-05-08 | 157.54 |
| 2002-05-07 | 157.54 |
| 2002-05-06 | 161.95 |
| 2002-05-03 | 159.75 |
| 2002-05-02 | 157.54 |
| 2002-04-30 | 155.34 |
| 2002-04-29 | 161.95 |
| 2002-04-26 | 159.75 |
| 2002-04-25 | 148.74 |
| 2002-04-24 | 153.14 |
| 2002-04-23 | 157.54 |
| 2002-04-22 | 155.34 |
| 2002-04-19 | 150.94 |
| 2002-04-18 | 139.93 |
| 2002-04-17 | 133.33 |
| 2002-04-16 | 133.33 |
| 2002-04-15 | 135.53 |
| 2002-04-12 | 131.13 |
| 2002-04-11 | 122.32 |
| 2002-04-10 | 125.28 |
| 2002-04-09 | 127.37 |
| 2002-04-08 | 129.45 |
| 2002-04-04 | 125.28 |
| 2002-04-03 | 123.19 |
| 2002-04-02 | 116.94 |
| 2002-03-28 | 116.94 |
| 2002-03-27 | 112.76 |
| 2002-03-26 | 112.76 |
| 2002-03-25 | 112.76 |
| 2002-03-22 | 116.94 |
| 2002-03-21 | 114.85 |
| 2002-03-20 | 112.76 |
| 2002-03-19 | 119.02 |
| 2002-03-18 | 114.85 |
| 2002-03-15 | 114.85 |
| 2002-03-14 | 114.85 |
| 2002-03-13 | 127.37 |
| 2002-03-12 | 125.28 |
| 2002-03-11 | 123.19 |
| 2002-03-08 | 119.02 |
| 2002-03-07 | 108.59 |
| 2002-03-06 | 110.68 |
| 2002-03-05 | 114.85 |
| 2002-03-04 | 116.94 |
| 2002-03-01 | 110.68 |
| 2002-02-28 | 129.45 |
| 2002-02-27 | 129.45 |
| 2002-02-26 | 116.94 |
| 2002-02-25 | 127.37 |
| 2002-02-22 | 133.62 |
| 2002-02-21 | 133.62 |
| 2002-02-20 | 131.54 |
| 2002-02-19 | 129.45 |
| 2002-02-18 | 131.54 |
| 2002-02-15 | 131.54 |
| 2002-02-11 | 137.80 |
| 2002-02-08 | 133.62 |
| 2002-02-07 | 135.71 |
| 2002-02-06 | 125.28 |
| 2002-02-05 | 116.94 |
| 2002-02-04 | 112.76 |
| 2002-02-01 | 114.85 |
| 2002-01-31 | 121.11 |
| 2002-01-30 | 119.02 |
| 2002-01-29 | 119.02 |
| 2002-01-28 | 121.11 |
| 2002-01-25 | 112.76 |
| 2002-01-24 | 105.46 |
| 2002-01-23 | 110.68 |
| 2002-01-22 | 112.76 |
| 2002-01-21 | 116.94 |
| 2002-01-18 | 116.94 |
| 2002-01-17 | 101.29 |
| 2002-01-16 | 99.21 |
| 2002-01-15 | 98.16 |
| 2002-01-14 | 100.25 |
| 2002-01-11 | 99.21 |
| 2002-01-10 | 89.82 |
| 2002-01-09 | 88.78 |
| 2002-01-08 | 92.95 |
| 2002-01-07 | 93.99 |
| 2002-01-04 | 96.08 |
| 2002-01-03 | 97.12 |
| 2002-01-02 | 98.16 |
| 2001-12-31 | 96.08 |
| 2001-12-28 | 93.99 |
| 2001-12-27 | 93.99 |
| 2001-12-24 | 89.82 |
| 2001-12-21 | 91.91 |
| 2001-12-20 | 91.91 |
| 2001-12-19 | 88.78 |
| 2001-12-18 | 90.86 |
| 2001-12-17 | 93.99 |
| 2001-12-14 | 91.91 |
| 2001-12-13 | 82.52 |
| 2001-12-12 | 87.73 |
| 2001-12-11 | 97.12 |
| 2001-12-10 | 93.99 |
| 2001-12-07 | 87.73 |
| 2001-12-06 | 93.99 |
| 2001-12-05 | 102.34 |
| 2001-12-04 | 103.38 |
| 2001-12-03 | 104.42 |
| 2001-11-30 | 103.38 |
| 2001-11-29 | 98.16 |
| 2001-11-28 | 103.38 |
| 2001-11-27 | 106.51 |
| 2001-11-26 | 105.46 |
| 2001-11-23 | 106.51 |
| 2001-11-22 | 103.38 |
| 2001-11-21 | 98.16 |
| 2001-11-20 | 96.08 |
| 2001-11-19 | 100.25 |
| 2001-11-16 | 96.08 |
| 2001-11-15 | 96.08 |
| 2001-11-14 | 97.12 |
| 2001-11-13 | 101.29 |
| 2001-11-12 | 101.29 |
| 2001-11-09 | 101.29 |
| 2001-11-08 | 97.12 |
| 2001-11-07 | 89.82 |
| 2001-11-06 | 97.12 |
| 2001-11-05 | 99.21 |
| 2001-11-02 | 99.21 |
| 2001-11-01 | 97.12 |
| 2001-10-31 | 100.25 |
| 2001-10-30 | 97.12 |
| 2001-10-29 | 95.03 |
| 2001-10-26 | 87.73 |
| 2001-10-24 | 88.78 |
| 2001-10-23 | 88.78 |
| 2001-10-22 | 86.69 |
| 2001-10-19 | 85.65 |
| 2001-10-18 | 82.52 |
| 2001-10-17 | 83.56 |
| 2001-10-16 | 82.52 |
| 2001-10-15 | 74.18 |
| 2001-10-12 | 68.96 |
| 2001-10-11 | 77.30 |
| 2001-10-10 | 80.43 |
| 2001-10-09 | 89.82 |
| 2001-10-08 | 89.82 |
| 2001-10-05 | 90.86 |
| 2001-10-04 | 92.95 |
| 2001-10-03 | 91.91 |
| 2001-09-28 | 84.60 |
| 2001-09-27 | 85.65 |
| 2001-09-26 | 86.69 |
| 2001-09-25 | 86.69 |
| 2001-09-24 | 83.56 |
| 2001-09-21 | 77.30 |
| 2001-09-20 | 80.43 |
| 2001-09-19 | 77.30 |
| 2001-09-18 | 66.87 |
| 2001-09-17 | 66.87 |
| 2001-09-14 | 71.05 |
| 2001-09-13 | 67.92 |
| 2001-09-12 | 60.62 |
| 2001-09-11 | 66.87 |
| 2001-09-10 | 66.87 |
| 2001-09-07 | 70.00 |
| 2001-09-06 | 72.09 |
| 2001-09-05 | 66.87 |
| 2001-09-04 | 66.87 |
| 2001-09-03 | 70.00 |
| 2001-08-31 | 79.39 |
| 2001-08-30 | 80.43 |
| 2001-08-29 | 78.35 |
| 2001-08-28 | 77.30 |
| 2001-08-27 | 83.56 |
| 2001-08-24 | 82.52 |
| 2001-08-23 | 83.56 |
| 2001-08-22 | 86.69 |
| 2001-08-21 | 87.73 |
| 2001-08-20 | 81.48 |
| 2001-08-17 | 85.65 |
| 2001-08-16 | 80.43 |
| 2001-08-15 | 76.26 |
| 2001-08-14 | 74.18 |
| 2001-08-13 | 74.18 |
| 2001-08-10 | 73.13 |
| 2001-08-09 | 71.05 |
| 2001-08-08 | 71.05 |
| 2001-08-07 | 64.79 |
| 2001-08-06 | 58.53 |
| 2001-08-03 | 64.79 |
| 2001-08-02 | 68.96 |
| 2001-08-01 | 74.18 |
| 2001-07-31 | 75.22 |
| 2001-07-30 | 75.22 |
| 2001-07-27 | 78.35 |
| 2001-07-26 | 78.35 |
| 2001-07-24 | 68.96 |
| 2001-07-23 | 65.83 |
| 2001-07-20 | 64.79 |
| 2001-07-19 | 62.70 |
| 2001-07-18 | 67.92 |
| 2001-07-17 | 71.05 |
| 2001-07-16 | 74.18 |
| 2001-07-13 | 75.22 |
| 2001-07-12 | 71.05 |
| 2001-07-11 | 76.26 |
| 2001-07-10 | 78.35 |
| 2001-07-09 | 79.39 |
| 2001-07-05 | 91.91 |
| 2001-07-04 | 95.03 |
| 2001-07-03 | 95.03 |
| 2001-06-29 | 99.21 |
| 2001-06-28 | 98.16 |
| 2001-06-27 | 102.34 |
| 2001-06-26 | 101.29 |
| 2001-06-22 | 93.99 |
| 2001-06-21 | 97.12 |
| 2001-06-20 | 88.78 |
| 2001-06-19 | 84.60 |
| 2001-06-18 | 81.48 |
| 2001-06-15 | 86.69 |
| 2001-06-14 | 82.52 |
| 2001-06-13 | 80.43 |
| 2001-06-12 | 86.69 |
| 2001-06-11 | 98.16 |
| 2001-06-08 | 108.59 |
| 2001-06-07 | 104.42 |
| 2001-06-06 | 104.42 |
| 2001-06-05 | 106.51 |
| 2001-06-04 | 112.76 |
| 2001-06-01 | 97.12 |
| 2001-05-31 | 103.38 |
| 2001-05-30 | 108.59 |
| 2001-05-29 | 112.76 |
| 2001-05-28 | 112.76 |
| 2001-05-25 | 107.55 |
| 2001-05-24 | 108.59 |
| 2001-05-23 | 108.59 |
| 2001-05-22 | 107.55 |
| 2001-05-21 | 110.68 |
| 2001-05-18 | 102.34 |
| 2001-05-17 | 101.29 |
| 2001-05-16 | 112.76 |
| 2001-05-15 | 116.94 |
| 2001-05-14 | 99.21 |
| 2001-05-11 | 98.16 |
| 2001-05-10 | 91.91 |
| 2001-05-09 | 102.34 |
| 2001-05-08 | 86.69 |
| 2001-05-07 | 79.39 |
| 2001-05-04 | 80.43 |
| 2001-05-03 | 84.60 |
| 2001-05-02 | 92.95 |
| 2001-04-27 | 90.86 |
| 2001-04-26 | 80.43 |
| 2001-04-25 | 76.26 |
| 2001-04-24 | 76.26 |
| 2001-04-23 | 80.43 |
| 2001-04-20 | 80.43 |
| 2001-04-19 | 80.43 |
| 2001-04-18 | 71.78 |
| 2001-04-17 | 62.85 |
| 2001-04-12 | 69.80 |
| 2001-04-11 | 67.81 |
| 2001-04-10 | 71.78 |
| 2001-04-09 | 72.78 |
| 2001-04-06 | 74.76 |
| 2001-04-04 | 71.78 |
| 2001-04-03 | 71.78 |
| 2001-04-02 | 68.80 |
| 2001-03-30 | 66.82 |
| 2001-03-29 | 53.91 |
| 2001-03-28 | 50.93 |
| 2001-03-27 | 47.95 |
| 2001-03-26 | 56.89 |
| 2001-03-23 | 57.88 |
| 2001-03-22 | 56.89 |
| 2001-03-21 | 60.86 |
| 2001-03-20 | 58.87 |
| 2001-03-19 | 60.86 |
| 2001-03-16 | 63.84 |
| 2001-03-15 | 46.96 |
| 2001-03-14 | 42.99 |
| 2001-03-13 | 41.99 |
| 2001-03-12 | 46.96 |
| 2001-03-09 | 56.89 |
| 2001-03-08 | 57.88 |
| 2001-03-07 | 56.89 |
| 2001-03-06 | 51.92 |
| 2001-03-05 | 48.95 |
| 2001-03-02 | 56.89 |
| 2001-03-01 | 54.90 |
| 2001-02-28 | 57.88 |
| 2001-02-27 | 62.85 |
| 2001-02-26 | 63.84 |
| 2001-02-23 | 62.85 |
| 2001-02-22 | 62.85 |
| 2001-02-21 | 59.87 |
| 2001-02-20 | 62.85 |
| 2001-02-19 | 65.83 |
| 2001-02-16 | 58.87 |
| 2001-02-15 | 60.86 |
| 2001-02-14 | 61.85 |
| 2001-02-13 | 57.88 |
| 2001-02-12 | 64.83 |
| 2001-02-09 | 63.84 |
| 2001-02-08 | 50.93 |
| 2001-02-07 | 53.91 |
| 2001-02-06 | 47.95 |
| 2001-02-05 | 50.93 |
| 2001-02-02 | 48.95 |
| 2001-02-01 | 46.96 |
| 2001-01-31 | 41.99 |
| 2001-01-30 | 37.03 |
| 2001-01-29 | 38.02 |
| 2001-01-23 | 35.04 |
| 2001-01-22 | 35.04 |
| 2001-01-19 | 35.04 |
| 2001-01-18 | 34.05 |
| 2001-01-17 | 26.11 |
| 2001-01-16 | 33.06 |
| 2001-01-15 | 41.99 |
| 2001-01-12 | 36.04 |
| 2001-01-11 | 32.06 |
| 2001-01-10 | 39.02 |
| 2001-01-09 | 39.02 |
| 2001-01-08 | 34.05 |
| 2001-01-05 | 33.06 |
| 2001-01-04 | 39.02 |
| 2001-01-03 | 42.99 |
| 2001-01-02 | 46.96 |
| 2000-12-29 | 49.94 |
| 2000-12-28 | 47.95 |
| 2000-12-27 | 41.99 |
| 2000-12-22 | 32.06 |
| 2000-12-21 | 32.06 |
| 2000-12-20 | 41.00 |
| 2000-12-19 | 37.03 |
| 2000-12-18 | 31.07 |
| 2000-12-15 | 32.06 |
| 2000-12-14 | 31.07 |
| 2000-12-13 | 32.06 |
| 2000-12-12 | 27.10 |
| 2000-12-11 | 22.13 |
| 2000-12-08 | 29.09 |
| 2000-12-07 | 27.10 |
| 2000-12-06 | 29.09 |
| 2000-12-05 | 35.04 |
| 2000-12-04 | 25.11 |
| 2000-12-01 | 21.14 |
| 2000-11-30 | 21.14 |
| 2000-11-29 | 21.14 |
| 2000-11-28 | 27.10 |
| 2000-11-27 | 29.09 |
| 2000-11-24 | 28.09 |
| 2000-11-23 | 30.08 |
| 2000-11-22 | 35.04 |
| 2000-11-21 | 39.02 |
| 2000-11-20 | 39.02 |
| 2000-11-17 | 36.04 |
| 2000-11-16 | 33.06 |
| 2000-11-15 | 29.09 |
| 2000-11-14 | 28.09 |
| 2000-11-13 | 24.12 |
| 2000-11-10 | 27.10 |
| 2000-11-09 | 25.11 |
| 2000-11-08 | 22.13 |
| 2000-11-07 | 23.13 |
| 2000-11-06 | 21.14 |
| 2000-11-03 | 24.12 |
| 2000-11-02 | 24.12 |
| 2000-11-01 | 27.10 |
| 2000-10-31 | 20.15 |
| 2000-10-30 | 14.19 |
| 2000-10-27 | 13.20 |
| 2000-10-26 | 12.21 |
| 2000-10-25 | 14.19 |
| 2000-10-24 | 18.16 |
| 2000-10-23 | 18.16 |
| 2000-10-20 | 17.17 |
| 2000-10-19 | 18.16 |
| 2000-10-18 | 22.13 |
| 2000-10-17 | 25.11 |
| 2000-10-16 | 24.12 |
| 2000-10-13 | 16.18 |
| 2000-10-12 | 18.16 |
| 2000-10-11 | 13.20 |
| 2000-10-10 | 9.23 |
| 2000-10-09 | 13.20 |
| 2000-10-05 | 19.16 |
| 2000-10-04 | 23.13 |
| 2000-10-03 | 26.11 |
| 2000-09-29 | 30.08 |
| 2000-09-28 | 28.09 |
| 2000-09-27 | 27.10 |
| 2000-09-26 | 27.10 |
| 2000-09-25 | 25.11 |
| 2000-09-22 | 19.16 |
| 2000-09-21 | 16.18 |
| 2000-09-20 | 16.18 |
| 2000-09-19 | 21.14 |
| 2000-09-18 | 35.04 |
| 2000-09-15 | 30.08 |
| 2000-09-14 | 25.11 |
| 2000-09-12 | 24.12 |
| 2000-09-11 | 29.09 |
| 2000-09-08 | 30.08 |
| 2000-09-07 | 33.06 |
| 2000-09-06 | 35.04 |
| 2000-09-05 | 35.04 |
| 2000-09-04 | 37.03 |
| 2000-09-01 | 33.06 |
| 2000-08-31 | 29.09 |
| 2000-08-30 | 24.12 |
| 2000-08-29 | 25.11 |
| 2000-08-28 | 28.09 |
| 2000-08-25 | 29.09 |
| 2000-08-24 | 18.16 |
| 2000-08-23 | 13.20 |
| 2000-08-22 | 23.13 |
| 2000-08-21 | 29.09 |
| 2000-08-18 | 35.04 |
| 2000-08-17 | 35.04 |
| 2000-08-16 | 29.09 |
| 2000-08-15 | 35.04 |
| 2000-08-14 | 37.03 |
| 2000-08-11 | 33.06 |
| 2000-08-10 | 31.07 |
| 2000-08-09 | 36.04 |
| 2000-08-08 | 32.06 |
| 2000-08-07 | 28.09 |
| 2000-08-04 | 29.09 |
| 2000-08-03 | 34.05 |
| 2000-08-02 | 30.08 |
| 2000-08-01 | 36.04 |
| 2000-07-31 | 28.09 |
| 2000-07-28 | 27.10 |
| 2000-07-27 | 23.13 |
| 2000-07-26 | 23.13 |
| 2000-07-25 | 20.15 |
| 2000-07-24 | 28.09 |
| 2000-07-21 | 30.08 |
| 2000-07-20 | 30.08 |
| 2000-07-19 | 26.11 |
| 2000-07-18 | 13.20 |
| 2000-07-17 | 13.20 |
| 2000-07-14 | 11.21 |
| 2000-07-13 | 14.19 |
| 2000-07-12 | 19.16 |
| 2000-07-11 | 6.25 |
| 2000-07-10 | 5.25 |
| 2000-07-07 | 3.27 |
| 2000-07-06 | 4.26 |
| 2000-07-05 | 2.28 |
| 2000-07-04 | 0.29 |
| 2000-07-03 | 0.29 |
| 2000-06-30 | 1.28 |
| 2000-06-29 | 3.27 |
| 2000-06-28 | -1.70 |
| 2000-06-27 | -3.68 |
| 2000-06-26 | -4.68 |
| 2000-06-23 | -7.65 |
| 2000-06-22 | -4.68 |
| 2000-06-21 | -3.68 |
| 2000-06-20 | 5.25 |
| 2000-06-19 | 6.25 |
| 2000-06-16 | -4.68 |
| 2000-06-15 | -7.65 |
| 2000-06-14 | -9.64 |
| 2000-06-13 | -11.63 |
| 2000-06-12 | -15.60 |
| 2000-06-09 | -14.60 |
| 2000-06-08 | -15.60 |
| 2000-06-07 | -15.60 |
| 2000-06-05 | -21.75 |
| 2000-06-02 | -20.96 |
| 2000-06-01 | -21.75 |
| 2000-05-31 | -22.95 |
| 2000-05-30 | -23.34 |
| 2000-05-29 | -26.12 |
| 2000-05-26 | -30.89 |
| 2000-05-25 | -23.74 |
| 2000-05-24 | -22.55 |
| 2000-05-23 | -22.55 |
| 2000-05-22 | -21.36 |
| 2000-05-19 | -20.56 |
| 2000-05-18 | -22.15 |
| 2000-05-17 | -20.96 |
| 2000-05-16 | -22.15 |
| 2000-05-15 | -21.75 |
| 2000-05-12 | -31.68 |
| 2000-05-10 | -34.07 |
| 2000-05-09 | -34.07 |
| 2000-05-08 | -34.46 |
| 2000-05-05 | -32.88 |
| 2000-05-04 | -38.44 |
| 2000-05-03 | -37.03 |
| 2000-05-02 | -37.03 |
| 2000-04-28 | -32.88 |
| 2000-04-27 | -29.11 |
| 2000-04-26 | -26.47 |
| 2000-04-25 | -29.49 |
| 2000-04-20 | -31.75 |
| 2000-04-19 | -30.62 |
| 2000-04-18 | -36.65 |
| 2000-04-17 | -39.67 |
| 2000-04-14 | -40.05 |
| 2000-04-13 | -40.05 |
| 2000-04-12 | -44.57 |
| 2000-04-11 | -44.57 |
| 2000-04-10 | -44.95 |
| 2000-04-07 | -44.57 |
| 2000-04-06 | -43.82 |
| 2000-04-05 | -44.57 |
| 2000-04-03 | -43.44 |
| 2000-03-31 | -43.44 |
| 2000-03-30 | -45.33 |
| 2000-03-29 | -43.44 |
| 2000-03-28 | -42.31 |
| 2000-03-27 | -45.70 |
| 2000-03-24 | -47.59 |
| 2000-03-23 | -43.06 |
| 2000-03-22 | -47.97 |
| 2000-03-21 | -47.97 |
| 2000-03-20 | -47.97 |
| 2000-03-17 | -47.59 |
| 2000-03-16 | -47.97 |
| 2000-03-15 | -47.59 |
| 2000-03-14 | -45.33 |
| 2000-03-13 | -46.46 |
| 2000-03-10 | -44.95 |
| 2000-03-09 | -43.44 |
| 2000-03-08 | -43.82 |
| 2000-03-07 | -43.82 |
| 2000-03-06 | -46.83 |
| 2000-03-03 | -44.95 |
| 2000-03-02 | -49.10 |
| 2000-03-01 | -48.72 |
| 2000-02-29 | -49.10 |
| 2000-02-28 | -52.11 |
| 2000-02-25 | -47.59 |
| 2000-02-24 | -46.08 |
| 2000-02-23 | -46.46 |
| 2000-02-22 | -46.83 |
| 2000-02-21 | -44.95 |
| 2000-02-18 | -43.06 |
| 2000-02-17 | -46.08 |
| 2000-02-16 | -45.33 |
| 2000-02-15 | -46.83 |
| 2000-02-14 | -45.70 |
| 2000-02-11 | -39.67 |
| 2000-02-10 | -35.52 |
| 2000-02-09 | -33.64 |
| 2000-02-08 | -32.13 |
| 2000-02-03 | -32.51 |
| 2000-02-02 | -38.16 |
| 2000-02-01 | -39.67 |
| 2000-01-31 | -34.39 |
| 2000-01-28 | -33.64 |
| 2000-01-27 | -32.88 |
| 2000-01-26 | -32.13 |
| 2000-01-25 | -29.87 |
| 2000-01-24 | -32.13 |
| 2000-01-21 | -31.38 |
| 2000-01-20 | -31.00 |
| 2000-01-19 | -30.62 |
| 2000-01-18 | -30.24 |
| 2000-01-17 | -29.49 |
| 2000-01-14 | -28.74 |
| 2000-01-13 | -30.62 |
| 2000-01-12 | -26.10 |
| 2000-01-11 | -25.34 |
| 2000-01-10 | -21.76 |
| 2000-01-07 | -23.65 |
| 2000-01-06 | -26.47 |
| 2000-01-05 | -22.70 |
| 2000-01-04 | -19.88 |
| 2000-01-03 | -27.98 |
| 1999-12-30 | -30.24 |
| 1999-12-29 | -30.24 |
| 1999-12-28 | -29.87 |
| 1999-12-24 | -31.38 |
| 1999-12-23 | -30.24 |
| 1999-12-22 | -29.49 |
| 1999-12-21 | -27.98 |
| 1999-12-20 | -28.36 |
| 1999-12-17 | -28.74 |
| 1999-12-16 | -28.74 |
| 1999-12-15 | -27.60 |
| 1999-12-14 | -23.65 |
| 1999-12-13 | -21.76 |
| 1999-12-10 | -23.65 |
| 1999-12-09 | -24.59 |
| 1999-12-08 | -24.59 |
| 1999-12-07 | -24.59 |
| 1999-12-06 | -21.76 |
| 1999-12-03 | -22.70 |
| 1999-12-02 | -22.70 |
| 1999-12-01 | -20.82 |
| 1999-11-30 | -22.70 |
| 1999-11-29 | -23.65 |
| 1999-11-26 | -24.59 |
| 1999-11-25 | -24.59 |
| 1999-11-24 | -17.05 |
| 1999-11-23 | -16.10 |
| 1999-11-22 | -8.56 |
| 1999-11-19 | -9.51 |
| 1999-11-18 | -9.51 |
| 1999-11-17 | -9.51 |
| 1999-11-16 | -7.62 |
| 1999-11-15 | -13.28 |
| 1999-11-12 | -15.16 |
| 1999-11-11 | -11.39 |
| 1999-11-10 | -10.45 |
| 1999-11-09 | -12.33 |
| 1999-11-08 | -12.33 |
| 1999-11-05 | -11.39 |
| 1999-11-04 | -15.16 |
| 1999-11-03 | -17.99 |
| 1999-11-02 | -11.39 |
| 1999-11-01 | -9.51 |
| 1999-10-29 | -12.33 |
| 1999-10-28 | -10.45 |
| 1999-10-27 | -10.45 |
| 1999-10-26 | -10.45 |
| 1999-10-25 | -13.28 |
| 1999-10-22 | -14.22 |
| 1999-10-21 | -16.10 |
| 1999-10-20 | -15.16 |
| 1999-10-19 | -18.93 |
| 1999-10-15 | -16.10 |
| 1999-10-14 | -16.10 |
| 1999-10-13 | -18.93 |
| 1999-10-12 | -17.99 |
| 1999-10-11 | -11.39 |
| 1999-10-08 | -10.45 |
| 1999-10-07 | -9.51 |
| 1999-10-06 | -13.28 |
| 1999-10-05 | -14.22 |
| 1999-10-04 | -11.39 |
| 1999-09-30 | -11.39 |
| 1999-09-29 | -11.39 |
| 1999-09-28 | -16.10 |
| 1999-09-27 | -17.05 |
| 1999-09-24 | -14.22 |
| 1999-09-23 | -11.39 |
| 1999-09-22 | -9.51 |
| 1999-09-21 | -6.68 |
| 1999-09-20 | -5.74 |
| 1999-09-17 | -8.56 |
| 1999-09-15 | -4.79 |
| 1999-09-14 | -2.91 |
| 1999-09-13 | -0.08 |
| 1999-09-10 | -1.96 |
| 1999-09-09 | -0.08 |
| 1999-09-08 | -4.79 |
| 1999-09-07 | -4.79 |
| 1999-09-06 | -3.85 |
| 1999-09-03 | -9.51 |
| 1999-09-02 | -9.51 |
| 1999-09-01 | -5.74 |
| 1999-08-31 | -4.79 |
| 1999-08-30 | -2.91 |
| 1999-08-27 | -3.85 |
| 1999-08-26 | -1.02 |
| 1999-08-25 | -0.08 |
| 1999-08-24 | 1.81 |
| 1999-08-23 | -1.96 |
| 1999-08-20 | -0.08 |
| 1999-08-19 | -6.68 |
| 1999-08-18 | -13.28 |
| 1999-08-17 | -15.16 |
| 1999-08-16 | -14.22 |
| 1999-08-13 | -18.93 |
| 1999-08-12 | -20.82 |
| 1999-08-11 | -24.59 |
| 1999-08-10 | -27.60 |
| 1999-08-09 | -20.82 |
| 1999-08-06 | -15.16 |
| 1999-08-05 | -10.45 |
| 1999-08-04 | -6.68 |
| 1999-08-03 | -7.62 |
| 1999-08-02 | -5.74 |
| 1999-07-30 | -9.51 |
| 1999-07-29 | -9.51 |
| 1999-07-28 | -6.68 |
| 1999-07-27 | -3.85 |
| 1999-07-26 | -7.62 |
| 1999-07-23 | -3.85 |
| 1999-07-22 | 5.58 |
| 1999-07-21 | 13.12 |
| 1999-07-20 | 13.12 |
| 1999-07-19 | 14.06 |
| 1999-07-16 | 15.95 |
| 1999-07-15 | 14.06 |
| 1999-07-14 | 10.29 |
| 1999-07-13 | 14.06 |
| 1999-07-12 | 14.06 |
| 1999-07-09 | 13.12 |
| 1999-07-08 | 9.35 |
| 1999-07-07 | 12.17 |
| 1999-07-06 | 17.83 |
| 1999-07-05 | 19.72 |
| 1999-07-02 | 18.77 |
| 1999-06-30 | 22.54 |
| 1999-06-29 | 24.43 |
| 1999-06-28 | 15.95 |
| 1999-06-25 | 14.06 |
| 1999-06-24 | 16.89 |
| 1999-06-23 | 23.49 |
| 1999-06-22 | 19.72 |
| 1999-06-21 | 12.17 |
| 1999-06-17 | 10.29 |
| 1999-06-16 | 12.17 |
| 1999-06-15 | 10.29 |
| 1999-06-14 | 14.06 |
| 1999-06-11 | 16.89 |
| 1999-06-10 | 3.69 |
| 1999-06-09 | -4.79 |
| 1999-06-08 | -7.62 |
| 1999-06-07 | -9.51 |
| 1999-06-04 | -9.51 |
| 1999-06-03 | -6.68 |
| 1999-06-02 | -4.79 |
| 1999-06-01 | -5.74 |
| 1999-05-31 | -13.28 |
| 1999-05-28 | -13.28 |
| 1999-05-27 | -8.56 |
| 1999-05-26 | -1.96 |
| 1999-05-25 | -0.08 |
| 1999-05-24 | -2.91 |
| 1999-05-21 | -4.79 |
| 1999-05-20 | 2.75 |
| 1999-05-19 | 0.86 |
| 1999-05-18 | 1.81 |
| 1999-05-17 | 4.63 |
| 1999-05-14 | 12.17 |
| 1999-05-13 | 8.40 |
| 1999-05-12 | 4.63 |
| 1999-05-11 | 6.52 |
| 1999-05-10 | 11.23 |
| 1999-05-07 | 14.06 |
| 1999-05-06 | 17.83 |
| 1999-05-05 | 2.75 |
| 1999-05-04 | -1.83 |
| 1999-05-03 | -9.17 |
| 1999-04-30 | -3.67 |
| 1999-04-29 | -4.59 |
| 1999-04-28 | -4.59 |
| 1999-04-27 | 0.92 |
| 1999-04-26 | 3.67 |
| 1999-04-23 | 0.00 |
Copyright & disclaimer, Privacy policy