Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0506 % |
|---|---|
| 2025-12-15 | 1,310.68 |
| 2025-12-12 | 1,299.00 |
| 2025-12-11 | 1,205.54 |
| 2025-12-10 | 1,188.01 |
| 2025-12-09 | 1,158.81 |
| 2025-12-08 | 1,117.92 |
| 2025-12-05 | 1,117.92 |
| 2025-12-04 | 1,115.00 |
| 2025-12-03 | 1,135.44 |
| 2025-12-02 | 1,126.68 |
| 2025-12-01 | 1,109.16 |
| 2025-11-28 | 1,068.27 |
| 2025-11-27 | 1,068.27 |
| 2025-11-26 | 1,062.42 |
| 2025-11-25 | 1,065.35 |
| 2025-11-24 | 1,062.42 |
| 2025-11-21 | 1,059.50 |
| 2025-11-20 | 1,071.19 |
| 2025-11-19 | 1,100.39 |
| 2025-11-18 | 1,100.39 |
| 2025-11-17 | 1,109.16 |
| 2025-11-14 | 1,132.52 |
| 2025-11-13 | 1,141.28 |
| 2025-11-12 | 1,185.09 |
| 2025-11-11 | 1,144.20 |
| 2025-11-10 | 1,152.97 |
| 2025-11-07 | 1,126.68 |
| 2025-11-06 | 1,144.20 |
| 2025-11-05 | 1,144.20 |
| 2025-11-04 | 1,123.76 |
| 2025-11-03 | 1,120.84 |
| 2025-10-31 | 1,112.08 |
| 2025-10-30 | 1,079.95 |
| 2025-10-28 | 1,079.95 |
| 2025-10-27 | 1,097.47 |
| 2025-10-24 | 1,088.71 |
| 2025-10-23 | 1,106.23 |
| 2025-10-22 | 1,117.92 |
| 2025-10-21 | 1,094.55 |
| 2025-10-20 | 1,103.31 |
| 2025-10-17 | 1,079.95 |
| 2025-10-16 | 1,100.39 |
| 2025-10-15 | 1,106.23 |
| 2025-10-14 | 1,091.63 |
| 2025-10-13 | 1,120.84 |
| 2025-10-10 | 1,123.76 |
| 2025-10-09 | 1,147.12 |
| 2025-10-08 | 1,152.97 |
| 2025-10-06 | 1,158.81 |
| 2025-10-03 | 1,193.85 |
| 2025-10-02 | 1,214.30 |
| 2025-09-30 | 1,188.01 |
| 2025-09-29 | 1,272.71 |
| 2025-09-26 | 1,269.79 |
| 2025-09-25 | 1,316.52 |
| 2025-09-24 | 1,354.49 |
| 2025-09-23 | 1,301.92 |
| 2025-09-22 | 1,228.90 |
| 2025-09-19 | 1,220.14 |
| 2025-09-18 | 1,220.14 |
| 2025-09-17 | 1,193.85 |
| 2025-09-16 | 1,185.09 |
| 2025-09-15 | 1,190.93 |
| 2025-09-12 | 1,185.09 |
| 2025-09-11 | 1,170.49 |
| 2025-09-10 | 1,173.41 |
| 2025-09-09 | 1,082.87 |
| 2025-09-08 | 1,085.79 |
| 2025-09-05 | 1,120.84 |
| 2025-09-04 | 1,074.11 |
| 2025-09-03 | 1,068.27 |
| 2025-09-02 | 1,062.42 |
| 2025-09-01 | 1,056.58 |
| 2025-08-29 | 1,062.42 |
| 2025-08-28 | 1,039.06 |
| 2025-08-27 | 1,065.35 |
| 2025-08-26 | 1,088.71 |
| 2025-08-25 | 1,117.92 |
| 2025-08-22 | 910.55 |
| 2025-08-21 | 901.79 |
| 2025-08-20 | 895.95 |
| 2025-08-19 | 881.34 |
| 2025-08-18 | 875.50 |
| 2025-08-15 | 872.58 |
| 2025-08-14 | 872.58 |
| 2025-08-13 | 872.58 |
| 2025-08-12 | 878.42 |
| 2025-08-11 | 881.34 |
| 2025-08-08 | 860.90 |
| 2025-08-07 | 869.66 |
| 2025-08-06 | 869.66 |
| 2025-08-05 | 857.98 |
| 2025-08-04 | 869.66 |
| 2025-08-01 | 849.22 |
| 2025-07-31 | 857.98 |
| 2025-07-30 | 869.66 |
| 2025-07-29 | 869.66 |
| 2025-07-28 | 881.34 |
| 2025-07-25 | 860.90 |
| 2025-07-24 | 846.30 |
| 2025-07-23 | 840.45 |
| 2025-07-22 | 834.61 |
| 2025-07-21 | 831.69 |
| 2025-07-18 | 831.69 |
| 2025-07-17 | 825.85 |
| 2025-07-16 | 817.09 |
| 2025-07-15 | 828.77 |
| 2025-07-14 | 837.53 |
| 2025-07-11 | 817.09 |
| 2025-07-10 | 820.01 |
| 2025-07-09 | 834.61 |
| 2025-07-08 | 820.01 |
| 2025-07-07 | 840.45 |
| 2025-07-04 | 840.45 |
| 2025-07-03 | 849.22 |
| 2025-07-02 | 840.45 |
| 2025-06-30 | 796.64 |
| 2025-06-27 | 787.88 |
| 2025-06-26 | 790.80 |
| 2025-06-25 | 770.36 |
| 2025-06-24 | 755.75 |
| 2025-06-23 | 746.99 |
| 2025-06-20 | 746.99 |
| 2025-06-19 | 749.91 |
| 2025-06-18 | 755.75 |
| 2025-06-17 | 770.36 |
| 2025-06-16 | 762.76 |
| 2025-06-13 | 760.00 |
| 2025-06-12 | 760.00 |
| 2025-06-11 | 760.00 |
| 2025-06-10 | 762.76 |
| 2025-06-09 | 757.23 |
| 2025-06-06 | 765.53 |
| 2025-06-05 | 768.30 |
| 2025-06-04 | 771.06 |
| 2025-06-03 | 757.23 |
| 2025-06-02 | 748.94 |
| 2025-05-30 | 754.47 |
| 2025-05-29 | 768.30 |
| 2025-05-28 | 760.00 |
| 2025-05-27 | 765.53 |
| 2025-05-26 | 762.76 |
| 2025-05-23 | 760.00 |
| 2025-05-22 | 771.06 |
| 2025-05-21 | 768.30 |
| 2025-05-20 | 784.89 |
| 2025-05-19 | 784.89 |
| 2025-05-16 | 798.71 |
| 2025-05-15 | 807.01 |
| 2025-05-14 | 801.48 |
| 2025-05-13 | 809.77 |
| 2025-05-12 | 787.65 |
| 2025-05-09 | 784.89 |
| 2025-05-08 | 784.89 |
| 2025-05-07 | 782.12 |
| 2025-05-06 | 771.06 |
| 2025-05-02 | 760.00 |
| 2025-04-30 | 757.23 |
| 2025-04-29 | 754.47 |
| 2025-04-28 | 735.11 |
| 2025-04-25 | 757.23 |
| 2025-04-24 | 746.17 |
| 2025-04-23 | 748.94 |
| 2025-04-22 | 746.17 |
| 2025-04-17 | 748.94 |
| 2025-04-16 | 735.11 |
| 2025-04-15 | 740.64 |
| 2025-04-14 | 735.11 |
| 2025-04-11 | 721.29 |
| 2025-04-10 | 715.75 |
| 2025-04-09 | 724.05 |
| 2025-04-08 | 693.63 |
| 2025-04-07 | 688.10 |
| 2025-04-03 | 724.05 |
| 2025-04-02 | 737.88 |
| 2025-04-01 | 746.17 |
| 2025-03-31 | 735.11 |
| 2025-03-28 | 737.88 |
| 2025-03-27 | 757.23 |
| 2025-03-26 | 710.22 |
| 2025-03-25 | 729.58 |
| 2025-03-24 | 668.75 |
| 2025-03-21 | 657.68 |
| 2025-03-20 | 665.98 |
| 2025-03-19 | 671.51 |
| 2025-03-18 | 671.51 |
| 2025-03-17 | 674.28 |
| 2025-03-14 | 665.98 |
| 2025-03-13 | 665.98 |
| 2025-03-12 | 668.75 |
| 2025-03-11 | 668.75 |
| 2025-03-10 | 660.45 |
| 2025-03-07 | 668.75 |
| 2025-03-06 | 679.81 |
| 2025-03-05 | 665.98 |
| 2025-03-04 | 663.21 |
| 2025-03-03 | 654.92 |
| 2025-02-28 | 646.62 |
| 2025-02-27 | 671.51 |
| 2025-02-26 | 649.39 |
| 2025-02-25 | 643.86 |
| 2025-02-24 | 632.80 |
| 2025-02-21 | 621.74 |
| 2025-02-20 | 605.14 |
| 2025-02-19 | 602.38 |
| 2025-02-18 | 605.14 |
| 2025-02-17 | 616.21 |
| 2025-02-14 | 602.38 |
| 2025-02-13 | 605.14 |
| 2025-02-12 | 610.67 |
| 2025-02-11 | 605.14 |
| 2025-02-10 | 618.97 |
| 2025-02-07 | 624.50 |
| 2025-02-06 | 632.80 |
| 2025-02-05 | 630.03 |
| 2025-02-04 | 641.09 |
| 2025-02-03 | 635.56 |
| 2025-01-28 | 641.09 |
| 2025-01-27 | 641.09 |
| 2025-01-24 | 635.56 |
| 2025-01-23 | 638.33 |
| 2025-01-22 | 646.62 |
| 2025-01-21 | 638.33 |
| 2025-01-20 | 643.86 |
| 2025-01-17 | 641.09 |
| 2025-01-16 | 643.86 |
| 2025-01-15 | 635.56 |
| 2025-01-14 | 643.86 |
| 2025-01-13 | 591.32 |
| 2025-01-10 | 591.32 |
| 2025-01-09 | 591.32 |
| 2025-01-08 | 585.79 |
| 2025-01-07 | 585.79 |
| 2025-01-06 | 585.79 |
| 2025-01-03 | 574.73 |
| 2025-01-02 | 588.55 |
| 2024-12-31 | 591.32 |
| 2024-12-30 | 594.08 |
| 2024-12-27 | 591.32 |
| 2024-12-24 | 574.73 |
| 2024-12-23 | 577.49 |
| 2024-12-20 | 574.73 |
| 2024-12-19 | 585.79 |
| 2024-12-18 | 585.79 |
| 2024-12-17 | 583.02 |
| 2024-12-16 | 594.08 |
| 2024-12-13 | 596.85 |
| 2024-12-12 | 596.85 |
| 2024-12-11 | 588.55 |
| 2024-12-10 | 585.79 |
| 2024-12-09 | 591.32 |
| 2024-12-06 | 591.32 |
| 2024-12-05 | 583.02 |
| 2024-12-04 | 594.08 |
| 2024-12-03 | 591.32 |
| 2024-12-02 | 585.79 |
| 2024-11-29 | 574.73 |
| 2024-11-28 | 571.96 |
| 2024-11-27 | 563.66 |
| 2024-11-26 | 560.90 |
| 2024-11-25 | 558.13 |
| 2024-11-22 | 560.90 |
| 2024-11-21 | 571.96 |
| 2024-11-20 | 574.73 |
| 2024-11-19 | 577.49 |
| 2024-11-18 | 560.90 |
| 2024-11-15 | 558.13 |
| 2024-11-14 | 569.20 |
| 2024-11-13 | 594.08 |
| 2024-11-12 | 605.14 |
| 2024-11-11 | 596.85 |
| 2024-11-08 | 605.14 |
| 2024-11-07 | 610.67 |
| 2024-11-06 | 599.61 |
| 2024-11-05 | 602.38 |
| 2024-11-04 | 594.08 |
| 2024-11-01 | 602.38 |
| 2024-10-31 | 591.32 |
| 2024-10-30 | 596.85 |
| 2024-10-29 | 607.91 |
| 2024-10-28 | 613.44 |
| 2024-10-25 | 605.14 |
| 2024-10-24 | 616.21 |
| 2024-10-23 | 627.27 |
| 2024-10-22 | 624.50 |
| 2024-10-21 | 618.97 |
| 2024-10-18 | 635.56 |
| 2024-10-17 | 618.97 |
| 2024-10-16 | 621.74 |
| 2024-10-15 | 618.97 |
| 2024-10-14 | 632.80 |
| 2024-10-10 | 638.33 |
| 2024-10-09 | 632.80 |
| 2024-10-08 | 632.80 |
| 2024-10-07 | 685.34 |
| 2024-10-04 | 665.98 |
| 2024-10-03 | 657.68 |
| 2024-10-02 | 685.34 |
| 2024-09-30 | 665.98 |
| 2024-09-27 | 643.86 |
| 2024-09-26 | 641.09 |
| 2024-09-25 | 627.27 |
| 2024-09-24 | 616.21 |
| 2024-09-23 | 621.74 |
| 2024-09-20 | 621.74 |
| 2024-09-19 | 616.21 |
| 2024-09-17 | 616.21 |
| 2024-09-16 | 599.61 |
| 2024-09-13 | 602.38 |
| 2024-09-12 | 602.38 |
| 2024-09-11 | 594.08 |
| 2024-09-10 | 613.44 |
| 2024-09-09 | 602.38 |
| 2024-09-05 | 596.85 |
| 2024-09-04 | 602.38 |
| 2024-09-03 | 596.85 |
| 2024-09-02 | 613.44 |
| 2024-08-30 | 610.67 |
| 2024-08-29 | 602.38 |
| 2024-08-28 | 599.61 |
| 2024-08-27 | 610.67 |
| 2024-08-26 | 627.27 |
| 2024-08-23 | 624.50 |
| 2024-08-22 | 635.56 |
| 2024-08-21 | 643.86 |
| 2024-08-20 | 646.62 |
| 2024-08-19 | 643.86 |
| 2024-08-16 | 649.39 |
| 2024-08-15 | 641.09 |
| 2024-08-14 | 649.39 |
| 2024-08-13 | 654.92 |
| 2024-08-12 | 649.39 |
| 2024-08-09 | 652.15 |
| 2024-08-08 | 649.39 |
| 2024-08-07 | 646.62 |
| 2024-08-06 | 643.86 |
| 2024-08-05 | 635.56 |
| 2024-08-02 | 671.51 |
| 2024-08-01 | 660.45 |
| 2024-07-31 | 652.15 |
| 2024-07-30 | 654.92 |
| 2024-07-29 | 654.92 |
| 2024-07-26 | 643.86 |
| 2024-07-25 | 654.92 |
| 2024-07-24 | 668.75 |
| 2024-07-23 | 668.75 |
| 2024-07-22 | 671.51 |
| 2024-07-19 | 674.28 |
| 2024-07-18 | 674.28 |
| 2024-07-17 | 677.04 |
| 2024-07-16 | 679.81 |
| 2024-07-15 | 674.28 |
| 2024-07-12 | 682.57 |
| 2024-07-11 | 674.28 |
| 2024-07-10 | 665.98 |
| 2024-07-09 | 671.51 |
| 2024-07-08 | 677.04 |
| 2024-07-05 | 671.51 |
| 2024-07-04 | 685.34 |
| 2024-07-03 | 677.04 |
| 2024-07-02 | 674.28 |
| 2024-06-28 | 688.10 |
| 2024-06-27 | 668.75 |
| 2024-06-26 | 685.34 |
| 2024-06-25 | 693.63 |
| 2024-06-24 | 690.87 |
| 2024-06-21 | 693.63 |
| 2024-06-20 | 707.46 |
| 2024-06-19 | 701.93 |
| 2024-06-18 | 704.69 |
| 2024-06-17 | 707.74 |
| 2024-06-14 | 694.62 |
| 2024-06-13 | 694.62 |
| 2024-06-12 | 692.00 |
| 2024-06-11 | 697.25 |
| 2024-06-07 | 692.00 |
| 2024-06-06 | 694.62 |
| 2024-06-05 | 692.00 |
| 2024-06-04 | 697.25 |
| 2024-06-03 | 697.25 |
| 2024-05-31 | 673.64 |
| 2024-05-30 | 686.76 |
| 2024-05-29 | 692.00 |
| 2024-05-28 | 689.38 |
| 2024-05-27 | 692.00 |
| 2024-05-24 | 689.38 |
| 2024-05-23 | 686.76 |
| 2024-05-22 | 699.87 |
| 2024-05-21 | 692.00 |
| 2024-05-20 | 689.38 |
| 2024-05-17 | 697.25 |
| 2024-05-16 | 689.38 |
| 2024-05-14 | 699.87 |
| 2024-05-13 | 697.25 |
| 2024-05-10 | 697.25 |
| 2024-05-09 | 678.89 |
| 2024-05-08 | 694.62 |
| 2024-05-07 | 707.74 |
| 2024-05-06 | 699.87 |
| 2024-05-03 | 686.76 |
| 2024-05-02 | 671.02 |
| 2024-04-30 | 686.76 |
| 2024-04-29 | 660.53 |
| 2024-04-26 | 668.40 |
| 2024-04-25 | 668.40 |
| 2024-04-24 | 663.15 |
| 2024-04-23 | 668.40 |
| 2024-04-22 | 668.40 |
| 2024-04-19 | 665.78 |
| 2024-04-18 | 676.27 |
| 2024-04-17 | 665.78 |
| 2024-04-16 | 678.89 |
| 2024-04-15 | 676.27 |
| 2024-04-12 | 686.76 |
| 2024-04-11 | 676.27 |
| 2024-04-10 | 673.64 |
| 2024-04-09 | 673.64 |
| 2024-04-08 | 668.40 |
| 2024-04-05 | 668.40 |
| 2024-04-03 | 663.15 |
| 2024-04-02 | 673.64 |
| 2024-03-28 | 663.15 |
| 2024-03-27 | 665.78 |
| 2024-03-26 | 660.53 |
| 2024-03-25 | 671.02 |
| 2024-03-22 | 681.51 |
| 2024-03-21 | 694.62 |
| 2024-03-20 | 665.78 |
| 2024-03-19 | 676.27 |
| 2024-03-18 | 694.62 |
| 2024-03-15 | 671.02 |
| 2024-03-14 | 678.89 |
| 2024-03-13 | 673.64 |
| 2024-03-12 | 676.27 |
| 2024-03-11 | 684.13 |
| 2024-03-08 | 663.15 |
| 2024-03-07 | 668.40 |
| 2024-03-06 | 668.40 |
| 2024-03-05 | 665.78 |
| 2024-03-04 | 686.76 |
| 2024-03-01 | 668.40 |
| 2024-02-29 | 639.55 |
| 2024-02-28 | 678.89 |
| 2024-02-27 | 673.64 |
| 2024-02-26 | 665.78 |
| 2024-02-23 | 684.13 |
| 2024-02-22 | 668.40 |
| 2024-02-21 | 681.51 |
| 2024-02-20 | 668.40 |
| 2024-02-19 | 663.15 |
| 2024-02-16 | 665.78 |
| 2024-02-15 | 642.17 |
| 2024-02-14 | 642.17 |
| 2024-02-09 | 652.66 |
| 2024-02-08 | 647.42 |
| 2024-02-07 | 639.55 |
| 2024-02-06 | 639.55 |
| 2024-02-05 | 639.55 |
| 2024-02-02 | 639.55 |
| 2024-02-01 | 644.80 |
| 2024-01-31 | 657.91 |
| 2024-01-30 | 644.80 |
| 2024-01-29 | 652.66 |
| 2024-01-26 | 655.29 |
| 2024-01-25 | 660.53 |
| 2024-01-24 | 652.66 |
| 2024-01-23 | 639.55 |
| 2024-01-22 | 636.93 |
| 2024-01-19 | 657.91 |
| 2024-01-18 | 665.78 |
| 2024-01-17 | 668.40 |
| 2024-01-16 | 678.89 |
| 2024-01-15 | 684.13 |
| 2024-01-12 | 684.13 |
| 2024-01-11 | 684.13 |
| 2024-01-10 | 692.00 |
| 2024-01-09 | 678.89 |
| 2024-01-08 | 686.76 |
| 2024-01-05 | 702.49 |
| 2024-01-04 | 705.11 |
| 2024-01-03 | 692.00 |
| 2024-01-02 | 694.62 |
| 2023-12-29 | 671.02 |
| 2023-12-28 | 665.78 |
| 2023-12-27 | 650.04 |
| 2023-12-22 | 647.42 |
| 2023-12-21 | 655.29 |
| 2023-12-20 | 655.29 |
| 2023-12-19 | 647.42 |
| 2023-12-18 | 660.53 |
| 2023-12-15 | 650.04 |
| 2023-12-14 | 650.04 |
| 2023-12-13 | 647.42 |
| 2023-12-12 | 663.15 |
| 2023-12-11 | 613.32 |
| 2023-12-08 | 602.83 |
| 2023-12-07 | 610.70 |
| 2023-12-06 | 621.19 |
| 2023-12-05 | 621.19 |
| 2023-12-04 | 629.06 |
| 2023-12-01 | 618.57 |
| 2023-11-30 | 589.72 |
| 2023-11-29 | 668.40 |
| 2023-11-28 | 681.51 |
| 2023-11-27 | 642.17 |
| 2023-11-24 | 642.17 |
| 2023-11-23 | 655.29 |
| 2023-11-22 | 644.80 |
| 2023-11-21 | 665.78 |
| 2023-11-20 | 676.27 |
| 2023-11-17 | 655.29 |
| 2023-11-16 | 647.42 |
| 2023-11-15 | 636.93 |
| 2023-11-14 | 636.93 |
| 2023-11-13 | 650.04 |
| 2023-11-10 | 610.70 |
| 2023-11-09 | 621.19 |
| 2023-11-08 | 597.59 |
| 2023-11-07 | 608.08 |
| 2023-11-06 | 610.70 |
| 2023-11-03 | 608.08 |
| 2023-11-02 | 608.08 |
| 2023-11-01 | 608.08 |
| 2023-10-31 | 610.70 |
| 2023-10-30 | 618.57 |
| 2023-10-27 | 623.81 |
| 2023-10-26 | 605.46 |
| 2023-10-25 | 597.59 |
| 2023-10-24 | 602.83 |
| 2023-10-20 | 602.83 |
| 2023-10-19 | 615.95 |
| 2023-10-18 | 629.06 |
| 2023-10-17 | 631.68 |
| 2023-10-16 | 631.68 |
| 2023-10-13 | 642.17 |
| 2023-10-12 | 642.17 |
| 2023-10-11 | 629.06 |
| 2023-10-10 | 600.21 |
| 2023-10-09 | 618.57 |
| 2023-10-06 | 621.19 |
| 2023-10-05 | 589.72 |
| 2023-10-04 | 597.59 |
| 2023-10-03 | 600.21 |
| 2023-09-29 | 576.61 |
| 2023-09-28 | 584.48 |
| 2023-09-27 | 592.34 |
| 2023-09-26 | 602.83 |
| 2023-09-25 | 602.83 |
| 2023-09-22 | 594.97 |
| 2023-09-21 | 602.83 |
| 2023-09-20 | 605.46 |
| 2023-09-19 | 602.83 |
| 2023-09-18 | 581.85 |
| 2023-09-15 | 584.48 |
| 2023-09-14 | 613.32 |
| 2023-09-13 | 610.70 |
| 2023-09-12 | 613.32 |
| 2023-09-11 | 613.32 |
| 2023-09-07 | 613.32 |
| 2023-09-06 | 634.31 |
| 2023-09-05 | 644.80 |
| 2023-09-04 | 652.66 |
| 2023-08-31 | 663.15 |
| 2023-08-30 | 647.42 |
| 2023-08-29 | 644.80 |
| 2023-08-28 | 629.06 |
| 2023-08-25 | 626.44 |
| 2023-08-24 | 639.55 |
| 2023-08-23 | 618.57 |
| 2023-08-22 | 618.57 |
| 2023-08-21 | 615.95 |
| 2023-08-18 | 642.17 |
| 2023-08-17 | 639.55 |
| 2023-08-16 | 639.55 |
| 2023-08-15 | 660.53 |
| 2023-08-14 | 660.53 |
| 2023-08-11 | 671.02 |
| 2023-08-10 | 686.76 |
| 2023-08-09 | 686.76 |
| 2023-08-08 | 681.51 |
| 2023-08-07 | 678.89 |
| 2023-08-04 | 663.15 |
| 2023-08-03 | 665.78 |
| 2023-08-02 | 673.64 |
| 2023-08-01 | 681.51 |
| 2023-07-31 | 671.02 |
| 2023-07-28 | 650.04 |
| 2023-07-27 | 650.04 |
| 2023-07-26 | 657.91 |
| 2023-07-25 | 665.78 |
| 2023-07-24 | 671.02 |
| 2023-07-21 | 655.29 |
| 2023-07-20 | 652.66 |
| 2023-07-19 | 647.42 |
| 2023-07-18 | 647.42 |
| 2023-07-14 | 663.15 |
| 2023-07-13 | 657.91 |
| 2023-07-12 | 657.91 |
| 2023-07-11 | 673.64 |
| 2023-07-10 | 673.64 |
| 2023-07-07 | 647.42 |
| 2023-07-06 | 634.31 |
| 2023-07-05 | 636.93 |
| 2023-07-04 | 644.80 |
| 2023-07-03 | 647.42 |
| 2023-06-30 | 626.44 |
| 2023-06-29 | 629.06 |
| 2023-06-28 | 605.46 |
| 2023-06-27 | 618.57 |
| 2023-06-26 | 597.59 |
| 2023-06-23 | 592.34 |
| 2023-06-21 | 610.70 |
| 2023-06-20 | 608.08 |
| 2023-06-19 | 592.34 |
| 2023-06-16 | 608.08 |
| 2023-06-15 | 587.10 |
| 2023-06-14 | 581.85 |
| 2023-06-13 | 553.01 |
| 2023-06-12 | 546.98 |
| 2023-06-09 | 546.98 |
| 2023-06-08 | 539.51 |
| 2023-06-07 | 539.51 |
| 2023-06-06 | 544.49 |
| 2023-06-05 | 546.98 |
| 2023-06-02 | 542.00 |
| 2023-06-01 | 522.09 |
| 2023-05-31 | 522.09 |
| 2023-05-30 | 544.49 |
| 2023-05-29 | 556.93 |
| 2023-05-25 | 556.93 |
| 2023-05-24 | 569.37 |
| 2023-05-23 | 586.79 |
| 2023-05-22 | 599.23 |
| 2023-05-19 | 596.74 |
| 2023-05-18 | 601.72 |
| 2023-05-17 | 601.72 |
| 2023-05-16 | 589.28 |
| 2023-05-15 | 586.79 |
| 2023-05-12 | 581.81 |
| 2023-05-11 | 581.81 |
| 2023-05-10 | 594.25 |
| 2023-05-09 | 601.72 |
| 2023-05-08 | 606.70 |
| 2023-05-05 | 604.21 |
| 2023-05-04 | 604.21 |
| 2023-05-03 | 604.21 |
| 2023-05-02 | 619.14 |
| 2023-04-28 | 616.65 |
| 2023-04-27 | 606.70 |
| 2023-04-26 | 606.70 |
| 2023-04-25 | 599.23 |
| 2023-04-24 | 596.74 |
| 2023-04-21 | 601.72 |
| 2023-04-20 | 614.16 |
| 2023-04-19 | 621.63 |
| 2023-04-18 | 609.18 |
| 2023-04-17 | 614.16 |
| 2023-04-14 | 611.67 |
| 2023-04-13 | 611.67 |
| 2023-04-12 | 606.70 |
| 2023-04-11 | 616.65 |
| 2023-04-06 | 609.18 |
| 2023-04-04 | 621.63 |
| 2023-04-03 | 629.09 |
| 2023-03-31 | 629.09 |
| 2023-03-30 | 631.58 |
| 2023-03-29 | 629.09 |
| 2023-03-28 | 644.02 |
| 2023-03-27 | 639.04 |
| 2023-03-24 | 641.53 |
| 2023-03-23 | 646.51 |
| 2023-03-22 | 653.97 |
| 2023-03-21 | 644.02 |
| 2023-03-20 | 634.07 |
| 2023-03-17 | 644.02 |
| 2023-03-16 | 626.60 |
| 2023-03-15 | 614.16 |
| 2023-03-14 | 626.60 |
| 2023-03-13 | 631.58 |
| 2023-03-10 | 596.74 |
| 2023-03-09 | 621.63 |
| 2023-03-08 | 624.11 |
| 2023-03-07 | 619.14 |
| 2023-03-06 | 606.70 |
| 2023-03-03 | 596.74 |
| 2023-03-02 | 596.74 |
| 2023-03-01 | 596.74 |
| 2023-02-28 | 589.28 |
| 2023-02-27 | 584.30 |
| 2023-02-24 | 604.21 |
| 2023-02-23 | 606.70 |
| 2023-02-22 | 606.70 |
| 2023-02-21 | 601.72 |
| 2023-02-20 | 611.67 |
| 2023-02-17 | 596.74 |
| 2023-02-16 | 596.74 |
| 2023-02-15 | 616.65 |
| 2023-02-14 | 621.63 |
| 2023-02-13 | 601.72 |
| 2023-02-10 | 604.21 |
| 2023-02-09 | 611.67 |
| 2023-02-08 | 604.21 |
| 2023-02-07 | 601.72 |
| 2023-02-06 | 604.21 |
| 2023-02-03 | 626.60 |
| 2023-02-02 | 636.56 |
| 2023-02-01 | 634.07 |
| 2023-01-31 | 626.60 |
| 2023-01-30 | 611.67 |
| 2023-01-27 | 631.58 |
| 2023-01-26 | 621.63 |
| 2023-01-20 | 614.16 |
| 2023-01-19 | 596.74 |
| 2023-01-18 | 611.67 |
| 2023-01-17 | 609.18 |
| 2023-01-16 | 626.60 |
| 2023-01-13 | 604.21 |
| 2023-01-12 | 591.77 |
| 2023-01-11 | 586.79 |
| 2023-01-10 | 604.21 |
| 2023-01-09 | 611.67 |
| 2023-01-06 | 596.74 |
| 2023-01-05 | 594.25 |
| 2023-01-04 | 581.81 |
| 2023-01-03 | 594.25 |
| 2022-12-30 | 596.74 |
| 2022-12-29 | 589.28 |
| 2022-12-28 | 579.32 |
| 2022-12-23 | 551.95 |
| 2022-12-22 | 551.95 |
| 2022-12-21 | 551.95 |
| 2022-12-20 | 559.42 |
| 2022-12-19 | 584.30 |
| 2022-12-16 | 556.93 |
| 2022-12-15 | 549.46 |
| 2022-12-14 | 566.88 |
| 2022-12-13 | 571.86 |
| 2022-12-12 | 571.86 |
| 2022-12-09 | 576.84 |
| 2022-12-08 | 594.25 |
| 2022-12-07 | 591.77 |
| 2022-12-06 | 579.32 |
| 2022-12-05 | 584.30 |
| 2022-12-02 | 527.07 |
| 2022-12-01 | 534.53 |
| 2022-11-30 | 529.56 |
| 2022-11-29 | 512.14 |
| 2022-11-28 | 477.30 |
| 2022-11-25 | 477.30 |
| 2022-11-24 | 489.74 |
| 2022-11-23 | 507.16 |
| 2022-11-22 | 499.70 |
| 2022-11-21 | 497.21 |
| 2022-11-18 | 512.14 |
| 2022-11-17 | 507.16 |
| 2022-11-16 | 497.21 |
| 2022-11-15 | 502.18 |
| 2022-11-14 | 497.21 |
| 2022-11-11 | 497.21 |
| 2022-11-10 | 454.91 |
| 2022-11-09 | 452.42 |
| 2022-11-08 | 462.37 |
| 2022-11-07 | 452.42 |
| 2022-11-04 | 417.58 |
| 2022-11-03 | 402.65 |
| 2022-11-02 | 425.05 |
| 2022-11-01 | 405.14 |
| 2022-10-31 | 397.67 |
| 2022-10-28 | 405.14 |
| 2022-10-27 | 420.07 |
| 2022-10-26 | 425.05 |
| 2022-10-25 | 430.02 |
| 2022-10-24 | 420.07 |
| 2022-10-21 | 442.46 |
| 2022-10-20 | 430.02 |
| 2022-10-19 | 430.02 |
| 2022-10-18 | 437.49 |
| 2022-10-17 | 432.51 |
| 2022-10-14 | 430.02 |
| 2022-10-13 | 427.53 |
| 2022-10-12 | 439.98 |
| 2022-10-11 | 454.91 |
| 2022-10-10 | 469.84 |
| 2022-10-07 | 482.28 |
| 2022-10-06 | 489.74 |
| 2022-10-05 | 509.65 |
| 2022-10-03 | 487.25 |
| 2022-09-30 | 482.28 |
| 2022-09-29 | 479.79 |
| 2022-09-28 | 464.86 |
| 2022-09-27 | 482.28 |
| 2022-09-26 | 484.77 |
| 2022-09-23 | 497.21 |
| 2022-09-22 | 504.67 |
| 2022-09-21 | 494.72 |
| 2022-09-20 | 507.16 |
| 2022-09-19 | 502.18 |
| 2022-09-16 | 504.67 |
| 2022-09-15 | 504.67 |
| 2022-09-14 | 504.67 |
| 2022-09-13 | 509.65 |
| 2022-09-09 | 514.63 |
| 2022-09-08 | 514.63 |
| 2022-09-07 | 514.63 |
| 2022-09-06 | 507.16 |
| 2022-09-05 | 514.63 |
| 2022-09-02 | 522.09 |
| 2022-09-01 | 519.60 |
| 2022-08-31 | 522.09 |
| 2022-08-30 | 519.60 |
| 2022-08-29 | 524.58 |
| 2022-08-26 | 544.49 |
| 2022-08-25 | 544.49 |
| 2022-08-24 | 554.44 |
| 2022-08-23 | 571.86 |
| 2022-08-22 | 539.51 |
| 2022-08-19 | 542.00 |
| 2022-08-18 | 539.51 |
| 2022-08-17 | 554.44 |
| 2022-08-16 | 554.44 |
| 2022-08-15 | 539.51 |
| 2022-08-12 | 544.49 |
| 2022-08-11 | 537.02 |
| 2022-08-10 | 517.11 |
| 2022-08-09 | 532.05 |
| 2022-08-08 | 529.56 |
| 2022-08-05 | 532.05 |
| 2022-08-04 | 512.14 |
| 2022-08-03 | 522.09 |
| 2022-08-02 | 497.21 |
| 2022-08-01 | 509.65 |
| 2022-07-29 | 522.09 |
| 2022-07-28 | 522.09 |
| 2022-07-27 | 534.53 |
| 2022-07-26 | 527.07 |
| 2022-07-25 | 522.09 |
| 2022-07-22 | 519.60 |
| 2022-07-21 | 522.09 |
| 2022-07-20 | 534.53 |
| 2022-07-19 | 534.53 |
| 2022-07-18 | 537.02 |
| 2022-07-15 | 539.51 |
| 2022-07-14 | 561.91 |
| 2022-07-13 | 576.84 |
| 2022-07-12 | 574.35 |
| 2022-07-11 | 564.39 |
| 2022-07-08 | 576.84 |
| 2022-07-07 | 591.77 |
| 2022-07-06 | 586.79 |
| 2022-07-05 | 584.30 |
| 2022-07-04 | 576.84 |
| 2022-06-30 | 591.77 |
| 2022-06-29 | 591.77 |
| 2022-06-28 | 606.70 |
| 2022-06-27 | 574.35 |
| 2022-06-24 | 574.35 |
| 2022-06-23 | 584.30 |
| 2022-06-22 | 581.81 |
| 2022-06-21 | 556.93 |
| 2022-06-20 | 549.46 |
| 2022-06-17 | 546.98 |
| 2022-06-16 | 556.93 |
| 2022-06-15 | 551.95 |
| 2022-06-14 | 542.00 |
| 2022-06-13 | 540.75 |
| 2022-06-10 | 550.25 |
| 2022-06-09 | 559.74 |
| 2022-06-08 | 559.74 |
| 2022-06-07 | 547.87 |
| 2022-06-06 | 543.13 |
| 2022-06-02 | 547.87 |
| 2022-06-01 | 545.50 |
| 2022-05-31 | 545.50 |
| 2022-05-30 | 545.50 |
| 2022-05-27 | 540.75 |
| 2022-05-26 | 536.01 |
| 2022-05-25 | 543.13 |
| 2022-05-24 | 550.25 |
| 2022-05-23 | 552.62 |
| 2022-05-20 | 552.62 |
| 2022-05-19 | 543.13 |
| 2022-05-18 | 545.50 |
| 2022-05-17 | 547.87 |
| 2022-05-16 | 545.50 |
| 2022-05-13 | 545.50 |
| 2022-05-12 | 533.63 |
| 2022-05-11 | 531.26 |
| 2022-05-10 | 550.25 |
| 2022-05-06 | 545.50 |
| 2022-05-05 | 559.74 |
| 2022-05-04 | 569.23 |
| 2022-05-03 | 554.99 |
| 2022-04-29 | 569.23 |
| 2022-04-28 | 554.99 |
| 2022-04-27 | 540.75 |
| 2022-04-26 | 533.63 |
| 2022-04-25 | 538.38 |
| 2022-04-22 | 562.11 |
| 2022-04-21 | 550.25 |
| 2022-04-20 | 562.11 |
| 2022-04-19 | 559.74 |
| 2022-04-14 | 566.86 |
| 2022-04-13 | 554.99 |
| 2022-04-12 | 550.25 |
| 2022-04-11 | 543.13 |
| 2022-04-08 | 569.23 |
| 2022-04-07 | 571.61 |
| 2022-04-06 | 581.10 |
| 2022-04-04 | 576.35 |
| 2022-04-01 | 550.25 |
| 2022-03-31 | 543.13 |
| 2022-03-30 | 564.49 |
| 2022-03-29 | 576.35 |
| 2022-03-28 | 588.22 |
| 2022-03-25 | 588.22 |
| 2022-03-24 | 592.96 |
| 2022-03-23 | 611.95 |
| 2022-03-22 | 611.95 |
| 2022-03-21 | 592.96 |
| 2022-03-18 | 609.58 |
| 2022-03-17 | 590.59 |
| 2022-03-16 | 569.23 |
| 2022-03-15 | 538.38 |
| 2022-03-14 | 590.59 |
| 2022-03-11 | 649.92 |
| 2022-03-10 | 659.41 |
| 2022-03-09 | 645.17 |
| 2022-03-08 | 664.16 |
| 2022-03-07 | 702.13 |
| 2022-03-04 | 706.88 |
| 2022-03-03 | 749.59 |
| 2022-03-02 | 704.50 |
| 2022-03-01 | 732.98 |
| 2022-02-28 | 699.76 |
| 2022-02-25 | 711.62 |
| 2022-02-24 | 711.62 |
| 2022-02-23 | 725.86 |
| 2022-02-22 | 711.62 |
| 2022-02-21 | 730.61 |
| 2022-02-18 | 725.86 |
| 2022-02-17 | 716.37 |
| 2022-02-16 | 704.50 |
| 2022-02-15 | 706.88 |
| 2022-02-14 | 718.74 |
| 2022-02-11 | 668.91 |
| 2022-02-10 | 666.53 |
| 2022-02-09 | 661.79 |
| 2022-02-08 | 664.16 |
| 2022-02-07 | 673.65 |
| 2022-02-04 | 664.16 |
| 2022-01-31 | 664.16 |
| 2022-01-28 | 647.55 |
| 2022-01-27 | 638.05 |
| 2022-01-26 | 628.56 |
| 2022-01-25 | 628.56 |
| 2022-01-24 | 642.80 |
| 2022-01-21 | 638.05 |
| 2022-01-20 | 647.55 |
| 2022-01-19 | 647.55 |
| 2022-01-18 | 645.17 |
| 2022-01-17 | 654.67 |
| 2022-01-14 | 647.55 |
| 2022-01-13 | 635.68 |
| 2022-01-12 | 647.55 |
| 2022-01-11 | 633.31 |
| 2022-01-10 | 640.43 |
| 2022-01-07 | 626.19 |
| 2022-01-06 | 623.82 |
| 2022-01-05 | 611.95 |
| 2022-01-04 | 638.05 |
| 2022-01-03 | 640.43 |
| 2021-12-31 | 623.82 |
| 2021-12-30 | 619.07 |
| 2021-12-29 | 607.20 |
| 2021-12-28 | 609.58 |
| 2021-12-24 | 595.34 |
| 2021-12-23 | 604.83 |
| 2021-12-22 | 602.46 |
| 2021-12-21 | 600.08 |
| 2021-12-20 | 585.84 |
| 2021-12-17 | 590.59 |
| 2021-12-16 | 585.84 |
| 2021-12-15 | 590.59 |
| 2021-12-14 | 581.10 |
| 2021-12-13 | 576.35 |
| 2021-12-10 | 578.72 |
| 2021-12-09 | 592.96 |
| 2021-12-08 | 578.72 |
| 2021-12-07 | 583.47 |
| 2021-12-06 | 578.72 |
| 2021-12-03 | 583.47 |
| 2021-12-02 | 588.22 |
| 2021-12-01 | 592.96 |
| 2021-11-30 | 590.59 |
| 2021-11-29 | 607.20 |
| 2021-11-26 | 592.96 |
| 2021-11-25 | 604.83 |
| 2021-11-24 | 600.08 |
| 2021-11-23 | 600.08 |
| 2021-11-22 | 597.71 |
| 2021-11-19 | 607.20 |
| 2021-11-18 | 592.96 |
| 2021-11-17 | 576.35 |
| 2021-11-16 | 566.86 |
| 2021-11-15 | 562.11 |
| 2021-11-12 | 562.11 |
| 2021-11-11 | 566.86 |
| 2021-11-10 | 578.72 |
| 2021-11-09 | 581.10 |
| 2021-11-08 | 592.96 |
| 2021-11-05 | 595.34 |
| 2021-11-04 | 609.58 |
| 2021-11-03 | 633.31 |
| 2021-11-02 | 602.46 |
| 2021-11-01 | 611.95 |
| 2021-10-29 | 607.20 |
| 2021-10-28 | 621.44 |
| 2021-10-27 | 626.19 |
| 2021-10-26 | 619.07 |
| 2021-10-25 | 611.95 |
| 2021-10-22 | 642.80 |
| 2021-10-21 | 671.28 |
| 2021-10-20 | 592.96 |
| 2021-10-19 | 640.43 |
| 2021-10-18 | 628.56 |
| 2021-10-15 | 616.70 |
| 2021-10-12 | 597.71 |
| 2021-10-11 | 564.49 |
| 2021-10-08 | 564.49 |
| 2021-10-07 | 564.49 |
| 2021-10-06 | 571.61 |
| 2021-10-05 | 569.23 |
| 2021-10-04 | 564.49 |
| 2021-09-30 | 566.86 |
| 2021-09-29 | 573.98 |
| 2021-09-28 | 562.11 |
| 2021-09-27 | 566.86 |
| 2021-09-24 | 576.35 |
| 2021-09-23 | 576.35 |
| 2021-09-21 | 569.23 |
| 2021-09-20 | 571.61 |
| 2021-09-17 | 571.61 |
| 2021-09-16 | 569.23 |
| 2021-09-15 | 569.23 |
| 2021-09-14 | 559.74 |
| 2021-09-13 | 559.74 |
| 2021-09-10 | 562.11 |
| 2021-09-09 | 557.37 |
| 2021-09-08 | 557.37 |
| 2021-09-07 | 557.37 |
| 2021-09-06 | 547.87 |
| 2021-09-03 | 571.61 |
| 2021-09-02 | 564.49 |
| 2021-09-01 | 552.62 |
| 2021-08-31 | 519.40 |
| 2021-08-30 | 519.40 |
| 2021-08-27 | 524.14 |
| 2021-08-26 | 524.14 |
| 2021-08-25 | 533.63 |
| 2021-08-24 | 512.28 |
| 2021-08-23 | 500.41 |
| 2021-08-20 | 502.78 |
| 2021-08-19 | 512.28 |
| 2021-08-18 | 524.14 |
| 2021-08-17 | 512.28 |
| 2021-08-16 | 517.02 |
| 2021-08-13 | 507.53 |
| 2021-08-12 | 505.16 |
| 2021-08-11 | 507.53 |
| 2021-08-10 | 514.65 |
| 2021-08-09 | 498.04 |
| 2021-08-06 | 495.66 |
| 2021-08-05 | 500.41 |
| 2021-08-04 | 498.04 |
| 2021-08-03 | 502.78 |
| 2021-08-02 | 502.78 |
| 2021-07-30 | 498.04 |
| 2021-07-29 | 490.92 |
| 2021-07-28 | 500.41 |
| 2021-07-27 | 507.53 |
| 2021-07-26 | 517.02 |
| 2021-07-23 | 526.52 |
| 2021-07-22 | 540.75 |
| 2021-07-21 | 536.01 |
| 2021-07-20 | 528.89 |
| 2021-07-19 | 538.38 |
| 2021-07-16 | 547.87 |
| 2021-07-15 | 557.37 |
| 2021-07-14 | 550.25 |
| 2021-07-13 | 543.13 |
| 2021-07-12 | 543.13 |
| 2021-07-09 | 533.63 |
| 2021-07-08 | 531.26 |
| 2021-07-07 | 536.01 |
| 2021-07-06 | 540.75 |
| 2021-07-05 | 547.87 |
| 2021-07-02 | 566.86 |
| 2021-06-30 | 569.23 |
| 2021-06-29 | 569.23 |
| 2021-06-28 | 585.84 |
| 2021-06-25 | 597.71 |
| 2021-06-24 | 581.10 |
| 2021-06-23 | 585.84 |
| 2021-06-22 | 588.22 |
| 2021-06-21 | 595.34 |
| 2021-06-18 | 616.70 |
| 2021-06-17 | 616.70 |
| 2021-06-16 | 609.58 |
| 2021-06-15 | 623.82 |
| 2021-06-11 | 628.56 |
| 2021-06-10 | 630.93 |
| 2021-06-09 | 626.19 |
| 2021-06-08 | 626.19 |
| 2021-06-07 | 620.02 |
| 2021-06-04 | 629.19 |
| 2021-06-03 | 633.78 |
| 2021-06-02 | 629.19 |
| 2021-06-01 | 622.31 |
| 2021-05-31 | 626.90 |
| 2021-05-28 | 629.19 |
| 2021-05-27 | 615.43 |
| 2021-05-26 | 608.55 |
| 2021-05-25 | 606.26 |
| 2021-05-24 | 601.67 |
| 2021-05-21 | 603.97 |
| 2021-05-20 | 601.67 |
| 2021-05-18 | 622.31 |
| 2021-05-17 | 620.02 |
| 2021-05-14 | 624.60 |
| 2021-05-13 | 629.19 |
| 2021-05-12 | 640.66 |
| 2021-05-11 | 636.07 |
| 2021-05-10 | 645.24 |
| 2021-05-07 | 629.19 |
| 2021-05-06 | 626.90 |
| 2021-05-05 | 629.19 |
| 2021-05-04 | 636.07 |
| 2021-05-03 | 624.60 |
| 2021-04-30 | 640.66 |
| 2021-04-29 | 633.78 |
| 2021-04-28 | 617.72 |
| 2021-04-27 | 638.36 |
| 2021-04-26 | 610.85 |
| 2021-04-23 | 603.97 |
| 2021-04-22 | 606.26 |
| 2021-04-21 | 606.26 |
| 2021-04-20 | 624.60 |
| 2021-04-19 | 622.31 |
| 2021-04-16 | 603.97 |
| 2021-04-15 | 606.26 |
| 2021-04-14 | 606.26 |
| 2021-04-13 | 606.26 |
| 2021-04-12 | 613.14 |
| 2021-04-09 | 624.60 |
| 2021-04-08 | 647.53 |
| 2021-04-07 | 656.71 |
| 2021-04-01 | 659.00 |
| 2021-03-31 | 654.41 |
| 2021-03-30 | 656.71 |
| 2021-03-29 | 659.00 |
| 2021-03-26 | 654.41 |
| 2021-03-25 | 626.90 |
| 2021-03-24 | 633.78 |
| 2021-03-23 | 661.29 |
| 2021-03-22 | 608.55 |
| 2021-03-19 | 606.26 |
| 2021-03-18 | 624.60 |
| 2021-03-17 | 629.19 |
| 2021-03-16 | 622.31 |
| 2021-03-15 | 574.16 |
| 2021-03-12 | 583.33 |
| 2021-03-11 | 578.74 |
| 2021-03-10 | 567.28 |
| 2021-03-09 | 569.57 |
| 2021-03-08 | 585.62 |
| 2021-03-05 | 599.38 |
| 2021-03-04 | 599.38 |
| 2021-03-03 | 624.60 |
| 2021-03-02 | 615.43 |
| 2021-03-01 | 624.60 |
| 2021-02-26 | 642.95 |
| 2021-02-25 | 670.47 |
| 2021-02-24 | 656.71 |
| 2021-02-23 | 647.53 |
| 2021-02-22 | 638.36 |
| 2021-02-19 | 670.47 |
| 2021-02-18 | 677.34 |
| 2021-02-17 | 647.53 |
| 2021-02-16 | 613.14 |
| 2021-02-11 | 610.85 |
| 2021-02-10 | 608.55 |
| 2021-02-09 | 608.55 |
| 2021-02-08 | 613.14 |
| 2021-02-05 | 603.97 |
| 2021-02-04 | 601.67 |
| 2021-02-03 | 624.60 |
| 2021-02-02 | 638.36 |
| 2021-02-01 | 624.60 |
| 2021-01-29 | 636.07 |
| 2021-01-28 | 620.02 |
| 2021-01-27 | 629.19 |
| 2021-01-26 | 638.36 |
| 2021-01-25 | 677.34 |
| 2021-01-22 | 615.43 |
| 2021-01-21 | 714.03 |
| 2021-01-20 | 551.23 |
| 2021-01-19 | 537.47 |
| 2021-01-18 | 509.95 |
| 2021-01-15 | 512.24 |
| 2021-01-14 | 512.24 |
| 2021-01-13 | 519.12 |
| 2021-01-12 | 519.12 |
| 2021-01-11 | 512.24 |
| 2021-01-08 | 523.71 |
| 2021-01-07 | 509.95 |
| 2021-01-06 | 519.12 |
| 2021-01-05 | 503.07 |
| 2021-01-04 | 523.71 |
| 2020-12-31 | 482.43 |
| 2020-12-30 | 514.54 |
| 2020-12-29 | 507.66 |
| 2020-12-28 | 473.26 |
| 2020-12-24 | 477.85 |
| 2020-12-23 | 480.14 |
| 2020-12-22 | 482.43 |
| 2020-12-21 | 496.19 |
| 2020-12-18 | 489.31 |
| 2020-12-17 | 493.90 |
| 2020-12-16 | 482.43 |
| 2020-12-15 | 482.43 |
| 2020-12-14 | 498.49 |
| 2020-12-11 | 500.78 |
| 2020-12-10 | 507.66 |
| 2020-12-09 | 514.54 |
| 2020-12-08 | 519.12 |
| 2020-12-07 | 523.71 |
| 2020-12-04 | 528.30 |
| 2020-12-03 | 521.42 |
| 2020-12-02 | 512.24 |
| 2020-12-01 | 548.93 |
| 2020-11-30 | 537.47 |
| 2020-11-27 | 530.59 |
| 2020-11-26 | 539.76 |
| 2020-11-25 | 539.76 |
| 2020-11-24 | 539.76 |
| 2020-11-23 | 539.76 |
| 2020-11-20 | 532.88 |
| 2020-11-19 | 526.00 |
| 2020-11-18 | 516.83 |
| 2020-11-17 | 507.66 |
| 2020-11-16 | 512.24 |
| 2020-11-13 | 512.24 |
| 2020-11-12 | 514.54 |
| 2020-11-11 | 512.24 |
| 2020-11-10 | 512.24 |
| 2020-11-09 | 509.95 |
| 2020-11-06 | 523.71 |
| 2020-11-05 | 523.71 |
| 2020-11-04 | 519.12 |
| 2020-11-03 | 519.12 |
| 2020-11-02 | 509.95 |
| 2020-10-30 | 507.66 |
| 2020-10-29 | 514.54 |
| 2020-10-28 | 505.37 |
| 2020-10-27 | 519.12 |
| 2020-10-23 | 516.83 |
| 2020-10-22 | 530.59 |
| 2020-10-21 | 530.59 |
| 2020-10-20 | 530.59 |
| 2020-10-19 | 528.30 |
| 2020-10-16 | 526.00 |
| 2020-10-15 | 537.47 |
| 2020-10-14 | 535.18 |
| 2020-10-12 | 521.42 |
| 2020-10-09 | 514.54 |
| 2020-10-08 | 514.54 |
| 2020-10-07 | 498.49 |
| 2020-10-06 | 505.37 |
| 2020-10-05 | 512.24 |
| 2020-09-30 | 480.14 |
| 2020-09-29 | 466.38 |
| 2020-09-28 | 473.26 |
| 2020-09-25 | 491.61 |
| 2020-09-24 | 496.19 |
| 2020-09-23 | 507.66 |
| 2020-09-22 | 509.95 |
| 2020-09-21 | 509.95 |
| 2020-09-18 | 509.95 |
| 2020-09-17 | 516.83 |
| 2020-09-16 | 519.12 |
| 2020-09-15 | 519.12 |
| 2020-09-14 | 526.00 |
| 2020-09-11 | 526.00 |
| 2020-09-10 | 526.00 |
| 2020-09-09 | 512.24 |
| 2020-09-08 | 526.00 |
| 2020-09-07 | 528.30 |
| 2020-09-04 | 530.59 |
| 2020-09-03 | 521.42 |
| 2020-09-02 | 526.00 |
| 2020-09-01 | 526.00 |
| 2020-08-31 | 530.59 |
| 2020-08-28 | 532.88 |
| 2020-08-27 | 553.52 |
| 2020-08-26 | 544.35 |
| 2020-08-25 | 551.23 |
| 2020-08-24 | 555.81 |
| 2020-08-21 | 558.11 |
| 2020-08-20 | 553.52 |
| 2020-08-19 | 558.11 |
| 2020-08-18 | 535.18 |
| 2020-08-17 | 530.59 |
| 2020-08-14 | 530.59 |
| 2020-08-13 | 523.71 |
| 2020-08-12 | 530.59 |
| 2020-08-11 | 537.47 |
| 2020-08-10 | 537.47 |
| 2020-08-07 | 535.18 |
| 2020-08-06 | 537.47 |
| 2020-08-05 | 537.47 |
| 2020-08-04 | 530.59 |
| 2020-08-03 | 530.59 |
| 2020-07-31 | 535.18 |
| 2020-07-30 | 535.18 |
| 2020-07-29 | 530.59 |
| 2020-07-28 | 530.59 |
| 2020-07-27 | 526.00 |
| 2020-07-24 | 526.00 |
| 2020-07-23 | 530.59 |
| 2020-07-22 | 546.64 |
| 2020-07-21 | 537.47 |
| 2020-07-20 | 537.47 |
| 2020-07-17 | 532.88 |
| 2020-07-16 | 537.47 |
| 2020-07-15 | 542.05 |
| 2020-07-14 | 544.35 |
| 2020-07-13 | 546.64 |
| 2020-07-10 | 558.11 |
| 2020-07-09 | 560.40 |
| 2020-07-08 | 555.81 |
| 2020-07-07 | 558.11 |
| 2020-07-06 | 564.98 |
| 2020-07-03 | 560.40 |
| 2020-07-02 | 571.86 |
| 2020-06-30 | 574.16 |
| 2020-06-29 | 555.81 |
| 2020-06-26 | 548.93 |
| 2020-06-24 | 555.81 |
| 2020-06-23 | 553.52 |
| 2020-06-22 | 553.52 |
| 2020-06-19 | 546.64 |
| 2020-06-18 | 553.52 |
| 2020-06-17 | 558.11 |
| 2020-06-16 | 555.81 |
| 2020-06-15 | 546.64 |
| 2020-06-12 | 551.23 |
| 2020-06-11 | 555.81 |
| 2020-06-10 | 539.76 |
| 2020-06-09 | 542.05 |
| 2020-06-08 | 524.17 |
| 2020-06-05 | 524.17 |
| 2020-06-04 | 517.41 |
| 2020-06-03 | 506.14 |
| 2020-06-02 | 508.40 |
| 2020-06-01 | 503.89 |
| 2020-05-29 | 488.12 |
| 2020-05-28 | 503.89 |
| 2020-05-27 | 506.14 |
| 2020-05-26 | 510.65 |
| 2020-05-25 | 508.40 |
| 2020-05-22 | 512.90 |
| 2020-05-21 | 546.70 |
| 2020-05-20 | 546.70 |
| 2020-05-19 | 551.21 |
| 2020-05-18 | 544.45 |
| 2020-05-15 | 542.19 |
| 2020-05-14 | 551.21 |
| 2020-05-13 | 528.68 |
| 2020-05-12 | 530.93 |
| 2020-05-11 | 530.93 |
| 2020-05-08 | 530.93 |
| 2020-05-07 | 528.68 |
| 2020-05-06 | 539.94 |
| 2020-05-05 | 555.71 |
| 2020-05-04 | 544.45 |
| 2020-04-29 | 476.85 |
| 2020-04-28 | 479.10 |
| 2020-04-27 | 479.10 |
| 2020-04-24 | 485.86 |
| 2020-04-23 | 488.12 |
| 2020-04-22 | 488.12 |
| 2020-04-21 | 492.62 |
| 2020-04-20 | 503.89 |
| 2020-04-17 | 503.89 |
| 2020-04-16 | 499.38 |
| 2020-04-15 | 512.90 |
| 2020-04-14 | 512.90 |
| 2020-04-09 | 512.90 |
| 2020-04-08 | 503.89 |
| 2020-04-07 | 501.64 |
| 2020-04-06 | 490.37 |
| 2020-04-03 | 499.38 |
| 2020-04-02 | 521.92 |
| 2020-04-01 | 524.17 |
| 2020-03-31 | 539.94 |
| 2020-03-30 | 515.16 |
| 2020-03-27 | 530.93 |
| 2020-03-26 | 524.17 |
| 2020-03-25 | 533.18 |
| 2020-03-24 | 490.37 |
| 2020-03-23 | 472.34 |
| 2020-03-20 | 508.40 |
| 2020-03-19 | 497.13 |
| 2020-03-18 | 501.64 |
| 2020-03-17 | 515.16 |
| 2020-03-16 | 530.93 |
| 2020-03-13 | 539.94 |
| 2020-03-12 | 544.45 |
| 2020-03-11 | 560.22 |
| 2020-03-10 | 551.21 |
| 2020-03-09 | 544.45 |
| 2020-03-06 | 575.99 |
| 2020-03-05 | 575.99 |
| 2020-03-04 | 557.97 |
| 2020-03-03 | 562.47 |
| 2020-03-02 | 575.99 |
| 2020-02-28 | 548.95 |
| 2020-02-27 | 562.47 |
| 2020-02-26 | 578.25 |
| 2020-02-25 | 569.23 |
| 2020-02-24 | 573.74 |
| 2020-02-21 | 575.99 |
| 2020-02-20 | 594.02 |
| 2020-02-19 | 585.01 |
| 2020-02-18 | 587.26 |
| 2020-02-17 | 587.26 |
| 2020-02-14 | 578.25 |
| 2020-02-13 | 575.99 |
| 2020-02-12 | 580.50 |
| 2020-02-11 | 582.75 |
| 2020-02-10 | 575.99 |
| 2020-02-07 | 578.25 |
| 2020-02-06 | 578.25 |
| 2020-02-05 | 548.95 |
| 2020-02-04 | 537.69 |
| 2020-02-03 | 539.94 |
| 2020-01-31 | 562.47 |
| 2020-01-30 | 569.23 |
| 2020-01-29 | 575.99 |
| 2020-01-24 | 594.02 |
| 2020-01-23 | 612.05 |
| 2020-01-22 | 612.05 |
| 2020-01-21 | 607.54 |
| 2020-01-20 | 609.79 |
| 2020-01-17 | 616.55 |
| 2020-01-16 | 607.54 |
| 2020-01-15 | 575.99 |
| 2020-01-14 | 578.25 |
| 2020-01-13 | 575.99 |
| 2020-01-10 | 571.49 |
| 2020-01-09 | 575.99 |
| 2020-01-08 | 573.74 |
| 2020-01-07 | 571.49 |
| 2020-01-06 | 575.99 |
| 2020-01-03 | 582.75 |
| 2020-01-02 | 580.50 |
| 2019-12-31 | 578.25 |
| 2019-12-30 | 575.99 |
| 2019-12-27 | 575.99 |
| 2019-12-24 | 573.74 |
| 2019-12-23 | 582.75 |
| 2019-12-20 | 594.02 |
| 2019-12-19 | 575.99 |
| 2019-12-18 | 578.25 |
| 2019-12-17 | 578.25 |
| 2019-12-16 | 573.74 |
| 2019-12-13 | 575.99 |
| 2019-12-12 | 566.98 |
| 2019-12-11 | 560.22 |
| 2019-12-10 | 566.98 |
| 2019-12-09 | 564.73 |
| 2019-12-06 | 578.25 |
| 2019-12-05 | 582.75 |
| 2019-12-04 | 594.02 |
| 2019-12-03 | 591.77 |
| 2019-12-02 | 587.26 |
| 2019-11-29 | 609.79 |
| 2019-11-28 | 612.05 |
| 2019-11-27 | 598.53 |
| 2019-11-26 | 598.53 |
| 2019-11-25 | 596.27 |
| 2019-11-22 | 591.77 |
| 2019-11-21 | 600.78 |
| 2019-11-20 | 596.27 |
| 2019-11-19 | 612.05 |
| 2019-11-18 | 596.27 |
| 2019-11-15 | 605.29 |
| 2019-11-14 | 603.03 |
| 2019-11-13 | 625.57 |
| 2019-11-12 | 609.79 |
| 2019-11-11 | 607.54 |
| 2019-11-08 | 623.31 |
| 2019-11-07 | 623.31 |
| 2019-11-06 | 609.79 |
| 2019-11-05 | 618.81 |
| 2019-11-04 | 616.55 |
| 2019-11-01 | 609.79 |
| 2019-10-31 | 627.82 |
| 2019-10-30 | 625.57 |
| 2019-10-29 | 623.31 |
| 2019-10-28 | 632.33 |
| 2019-10-25 | 627.82 |
| 2019-10-24 | 625.57 |
| 2019-10-23 | 616.55 |
| 2019-10-22 | 612.05 |
| 2019-10-21 | 607.54 |
| 2019-10-18 | 630.07 |
| 2019-10-17 | 645.85 |
| 2019-10-16 | 634.58 |
| 2019-10-15 | 643.59 |
| 2019-10-14 | 645.85 |
| 2019-10-11 | 654.86 |
| 2019-10-10 | 666.13 |
| 2019-10-09 | 670.63 |
| 2019-10-08 | 670.63 |
| 2019-10-04 | 681.90 |
| 2019-10-03 | 668.38 |
| 2019-10-02 | 684.15 |
| 2019-09-30 | 681.90 |
| 2019-09-27 | 677.39 |
| 2019-09-26 | 661.62 |
| 2019-09-25 | 688.66 |
| 2019-09-24 | 684.15 |
| 2019-09-23 | 663.87 |
| 2019-09-20 | 666.13 |
| 2019-09-19 | 677.39 |
| 2019-09-18 | 690.91 |
| 2019-09-17 | 690.91 |
| 2019-09-16 | 688.66 |
| 2019-09-13 | 688.66 |
| 2019-09-12 | 688.66 |
| 2019-09-11 | 690.91 |
| 2019-09-10 | 688.66 |
| 2019-09-09 | 693.17 |
| 2019-09-06 | 706.69 |
| 2019-09-05 | 702.18 |
| 2019-09-04 | 706.69 |
| 2019-09-03 | 679.65 |
| 2019-09-02 | 643.59 |
| 2019-08-30 | 666.13 |
| 2019-08-29 | 672.89 |
| 2019-08-28 | 668.38 |
| 2019-08-27 | 621.06 |
| 2019-08-26 | 625.57 |
| 2019-08-23 | 650.35 |
| 2019-08-22 | 663.87 |
| 2019-08-21 | 677.39 |
| 2019-08-20 | 668.38 |
| 2019-08-19 | 661.62 |
| 2019-08-16 | 663.87 |
| 2019-08-15 | 621.06 |
| 2019-08-14 | 634.58 |
| 2019-08-13 | 634.58 |
| 2019-08-12 | 657.11 |
| 2019-08-09 | 654.86 |
| 2019-08-08 | 652.61 |
| 2019-08-07 | 625.57 |
| 2019-08-06 | 630.07 |
| 2019-08-05 | 636.83 |
| 2019-08-02 | 645.85 |
| 2019-08-01 | 648.10 |
| 2019-07-31 | 657.11 |
| 2019-07-30 | 657.11 |
| 2019-07-29 | 657.11 |
| 2019-07-26 | 657.11 |
| 2019-07-25 | 677.39 |
| 2019-07-24 | 634.58 |
| 2019-07-23 | 632.33 |
| 2019-07-22 | 630.07 |
| 2019-07-19 | 632.33 |
| 2019-07-18 | 627.82 |
| 2019-07-17 | 618.81 |
| 2019-07-16 | 623.31 |
| 2019-07-15 | 625.57 |
| 2019-07-12 | 621.06 |
| 2019-07-11 | 627.82 |
| 2019-07-10 | 612.05 |
| 2019-07-09 | 616.55 |
| 2019-07-08 | 616.55 |
| 2019-07-05 | 632.33 |
| 2019-07-04 | 621.06 |
| 2019-07-03 | 625.57 |
| 2019-07-02 | 630.07 |
| 2019-06-28 | 630.07 |
| 2019-06-27 | 632.33 |
| 2019-06-26 | 623.31 |
| 2019-06-25 | 609.79 |
| 2019-06-24 | 612.05 |
| 2019-06-21 | 591.77 |
| 2019-06-20 | 589.51 |
| 2019-06-19 | 585.01 |
| 2019-06-18 | 578.25 |
| 2019-06-17 | 573.74 |
| 2019-06-14 | 585.01 |
| 2019-06-13 | 575.99 |
| 2019-06-12 | 566.98 |
| 2019-06-11 | 575.99 |
| 2019-06-10 | 571.71 |
| 2019-06-06 | 565.04 |
| 2019-06-05 | 571.71 |
| 2019-06-04 | 567.26 |
| 2019-06-03 | 578.39 |
| 2019-05-31 | 567.26 |
| 2019-05-30 | 553.92 |
| 2019-05-29 | 553.92 |
| 2019-05-28 | 538.35 |
| 2019-05-27 | 540.57 |
| 2019-05-24 | 542.80 |
| 2019-05-23 | 533.90 |
| 2019-05-22 | 551.70 |
| 2019-05-21 | 549.47 |
| 2019-05-20 | 540.57 |
| 2019-05-17 | 540.57 |
| 2019-05-16 | 573.94 |
| 2019-05-15 | 576.16 |
| 2019-05-14 | 576.16 |
| 2019-05-10 | 580.61 |
| 2019-05-09 | 578.39 |
| 2019-05-08 | 582.83 |
| 2019-05-07 | 600.63 |
| 2019-05-06 | 589.51 |
| 2019-05-03 | 605.08 |
| 2019-05-02 | 578.39 |
| 2019-04-30 | 585.06 |
| 2019-04-29 | 573.94 |
| 2019-04-26 | 571.71 |
| 2019-04-25 | 580.61 |
| 2019-04-24 | 578.39 |
| 2019-04-23 | 585.06 |
| 2019-04-18 | 593.96 |
| 2019-04-17 | 602.85 |
| 2019-04-16 | 622.87 |
| 2019-04-15 | 625.09 |
| 2019-04-12 | 605.08 |
| 2019-04-11 | 605.08 |
| 2019-04-10 | 625.09 |
| 2019-04-09 | 625.09 |
| 2019-04-08 | 618.42 |
| 2019-04-04 | 613.97 |
| 2019-04-03 | 629.54 |
| 2019-04-02 | 609.53 |
| 2019-04-01 | 589.51 |
| 2019-03-29 | 589.51 |
| 2019-03-28 | 593.96 |
| 2019-03-27 | 571.71 |
| 2019-03-26 | 540.57 |
| 2019-03-25 | 576.16 |
| 2019-03-22 | 593.96 |
| 2019-03-21 | 589.51 |
| 2019-03-20 | 602.85 |
| 2019-03-19 | 589.51 |
| 2019-03-18 | 585.06 |
| 2019-03-15 | 582.83 |
| 2019-03-14 | 578.39 |
| 2019-03-13 | 587.28 |
| 2019-03-12 | 605.08 |
| 2019-03-11 | 602.85 |
| 2019-03-08 | 569.49 |
| 2019-03-07 | 578.39 |
| 2019-03-06 | 591.73 |
| 2019-03-05 | 585.06 |
| 2019-03-04 | 585.06 |
| 2019-03-01 | 591.73 |
| 2019-02-28 | 571.71 |
| 2019-02-27 | 596.18 |
| 2019-02-26 | 602.85 |
| 2019-02-25 | 591.73 |
| 2019-02-22 | 605.08 |
| 2019-02-21 | 607.30 |
| 2019-02-20 | 607.30 |
| 2019-02-19 | 616.20 |
| 2019-02-18 | 622.87 |
| 2019-02-15 | 620.65 |
| 2019-02-14 | 629.54 |
| 2019-02-13 | 642.89 |
| 2019-02-12 | 625.09 |
| 2019-02-11 | 627.32 |
| 2019-02-08 | 618.42 |
| 2019-02-04 | 618.42 |
| 2019-02-01 | 629.54 |
| 2019-01-31 | 607.30 |
| 2019-01-30 | 589.51 |
| 2019-01-29 | 605.08 |
| 2019-01-28 | 605.08 |
| 2019-01-25 | 613.97 |
| 2019-01-24 | 613.97 |
| 2019-01-23 | 578.39 |
| 2019-01-22 | 556.14 |
| 2019-01-21 | 558.37 |
| 2019-01-18 | 549.47 |
| 2019-01-17 | 540.57 |
| 2019-01-16 | 545.02 |
| 2019-01-15 | 556.14 |
| 2019-01-14 | 547.25 |
| 2019-01-11 | 558.37 |
| 2019-01-10 | 556.14 |
| 2019-01-09 | 513.88 |
| 2019-01-08 | 498.31 |
| 2019-01-07 | 500.54 |
| 2019-01-04 | 509.44 |
| 2019-01-03 | 504.99 |
| 2019-01-02 | 507.21 |
| 2018-12-31 | 536.13 |
| 2018-12-28 | 538.35 |
| 2018-12-27 | 529.45 |
| 2018-12-24 | 527.23 |
| 2018-12-21 | 540.57 |
| 2018-12-20 | 562.82 |
| 2018-12-19 | 587.28 |
| 2018-12-18 | 602.85 |
| 2018-12-17 | 609.53 |
| 2018-12-14 | 618.42 |
| 2018-12-13 | 631.77 |
| 2018-12-12 | 629.54 |
| 2018-12-11 | 642.89 |
| 2018-12-10 | 642.89 |
| 2018-12-07 | 676.25 |
| 2018-12-06 | 651.79 |
| 2018-12-05 | 665.13 |
| 2018-12-04 | 674.03 |
| 2018-12-03 | 674.03 |
| 2018-11-30 | 667.35 |
| 2018-11-29 | 667.35 |
| 2018-11-28 | 682.92 |
| 2018-11-27 | 700.72 |
| 2018-11-26 | 696.27 |
| 2018-11-23 | 705.17 |
| 2018-11-22 | 700.72 |
| 2018-11-21 | 707.39 |
| 2018-11-20 | 707.39 |
| 2018-11-19 | 722.96 |
| 2018-11-16 | 740.75 |
| 2018-11-15 | 747.43 |
| 2018-11-14 | 745.20 |
| 2018-11-13 | 745.20 |
| 2018-11-12 | 740.75 |
| 2018-11-09 | 734.08 |
| 2018-11-08 | 742.98 |
| 2018-11-07 | 731.86 |
| 2018-11-06 | 742.98 |
| 2018-11-05 | 745.20 |
| 2018-11-02 | 749.65 |
| 2018-11-01 | 734.08 |
| 2018-10-31 | 716.29 |
| 2018-10-30 | 700.72 |
| 2018-10-29 | 665.13 |
| 2018-10-26 | 671.80 |
| 2018-10-25 | 691.82 |
| 2018-10-24 | 707.39 |
| 2018-10-23 | 714.06 |
| 2018-10-22 | 747.43 |
| 2018-10-19 | 725.18 |
| 2018-10-18 | 700.72 |
| 2018-10-16 | 676.25 |
| 2018-10-15 | 691.82 |
| 2018-10-12 | 700.72 |
| 2018-10-11 | 682.92 |
| 2018-10-10 | 709.61 |
| 2018-10-09 | 720.74 |
| 2018-10-08 | 716.29 |
| 2018-10-05 | 751.87 |
| 2018-10-04 | 754.10 |
| 2018-10-03 | 774.12 |
| 2018-10-02 | 780.79 |
| 2018-09-28 | 785.24 |
| 2018-09-27 | 783.01 |
| 2018-09-26 | 774.12 |
| 2018-09-24 | 776.34 |
| 2018-09-21 | 780.79 |
| 2018-09-20 | 767.44 |
| 2018-09-19 | 742.98 |
| 2018-09-18 | 736.31 |
| 2018-09-17 | 738.53 |
| 2018-09-14 | 745.20 |
| 2018-09-13 | 700.72 |
| 2018-09-12 | 685.15 |
| 2018-09-11 | 700.72 |
| 2018-09-10 | 700.72 |
| 2018-09-07 | 680.70 |
| 2018-09-06 | 689.60 |
| 2018-09-05 | 707.39 |
| 2018-09-04 | 742.98 |
| 2018-09-03 | 738.53 |
| 2018-08-31 | 767.44 |
| 2018-08-30 | 751.87 |
| 2018-08-29 | 780.79 |
| 2018-08-28 | 789.69 |
| 2018-08-27 | 789.69 |
| 2018-08-24 | 785.24 |
| 2018-08-23 | 798.58 |
| 2018-08-22 | 791.91 |
| 2018-08-21 | 800.81 |
| 2018-08-20 | 745.20 |
| 2018-08-17 | 676.25 |
| 2018-08-16 | 671.80 |
| 2018-08-15 | 631.77 |
| 2018-08-14 | 718.51 |
| 2018-08-13 | 740.75 |
| 2018-08-10 | 745.20 |
| 2018-08-09 | 763.00 |
| 2018-08-08 | 749.65 |
| 2018-08-07 | 767.44 |
| 2018-08-06 | 745.20 |
| 2018-08-03 | 776.34 |
| 2018-08-02 | 791.91 |
| 2018-08-01 | 825.27 |
| 2018-07-31 | 809.70 |
| 2018-07-30 | 836.40 |
| 2018-07-27 | 847.52 |
| 2018-07-26 | 851.96 |
| 2018-07-25 | 845.29 |
| 2018-07-24 | 836.40 |
| 2018-07-23 | 794.14 |
| 2018-07-20 | 820.83 |
| 2018-07-19 | 820.83 |
| 2018-07-18 | 840.84 |
| 2018-07-17 | 843.07 |
| 2018-07-16 | 803.03 |
| 2018-07-13 | 794.14 |
| 2018-07-12 | 791.91 |
| 2018-07-11 | 763.00 |
| 2018-07-10 | 767.44 |
| 2018-07-09 | 800.81 |
| 2018-07-06 | 805.26 |
| 2018-07-05 | 769.67 |
| 2018-07-04 | 769.67 |
| 2018-07-03 | 791.91 |
| 2018-06-29 | 809.70 |
| 2018-06-28 | 794.14 |
| 2018-06-27 | 769.67 |
| 2018-06-26 | 789.69 |
| 2018-06-25 | 796.36 |
| 2018-06-22 | 820.83 |
| 2018-06-21 | 816.38 |
| 2018-06-20 | 840.84 |
| 2018-06-19 | 807.48 |
| 2018-06-15 | 876.43 |
| 2018-06-14 | 889.78 |
| 2018-06-13 | 878.66 |
| 2018-06-12 | 878.66 |
| 2018-06-11 | 837.73 |
| 2018-06-08 | 842.15 |
| 2018-06-07 | 851.00 |
| 2018-06-06 | 859.85 |
| 2018-06-05 | 815.61 |
| 2018-06-04 | 828.88 |
| 2018-06-01 | 766.96 |
| 2018-05-31 | 771.38 |
| 2018-05-30 | 744.84 |
| 2018-05-29 | 758.11 |
| 2018-05-28 | 771.38 |
| 2018-05-25 | 760.32 |
| 2018-05-24 | 753.69 |
| 2018-05-23 | 749.26 |
| 2018-05-21 | 766.96 |
| 2018-05-18 | 775.80 |
| 2018-05-17 | 778.02 |
| 2018-05-16 | 773.59 |
| 2018-05-15 | 784.65 |
| 2018-05-14 | 758.11 |
| 2018-05-11 | 749.26 |
| 2018-05-10 | 760.32 |
| 2018-05-09 | 716.09 |
| 2018-05-08 | 716.09 |
| 2018-05-07 | 685.13 |
| 2018-05-04 | 696.19 |
| 2018-05-03 | 696.19 |
| 2018-05-02 | 698.40 |
| 2018-04-30 | 702.82 |
| 2018-04-27 | 674.07 |
| 2018-04-26 | 671.86 |
| 2018-04-25 | 665.22 |
| 2018-04-24 | 676.28 |
| 2018-04-23 | 647.53 |
| 2018-04-20 | 680.70 |
| 2018-04-19 | 689.55 |
| 2018-04-18 | 660.80 |
| 2018-04-17 | 676.28 |
| 2018-04-16 | 691.76 |
| 2018-04-13 | 718.30 |
| 2018-04-12 | 733.78 |
| 2018-04-11 | 744.84 |
| 2018-04-10 | 758.11 |
| 2018-04-09 | 724.94 |
| 2018-04-06 | 711.67 |
| 2018-04-04 | 731.57 |
| 2018-04-03 | 698.40 |
| 2018-03-29 | 698.40 |
| 2018-03-28 | 709.46 |
| 2018-03-27 | 705.03 |
| 2018-03-26 | 654.16 |
| 2018-03-23 | 660.80 |
| 2018-03-22 | 689.55 |
| 2018-03-21 | 705.03 |
| 2018-03-20 | 716.09 |
| 2018-03-19 | 705.03 |
| 2018-03-16 | 716.09 |
| 2018-03-15 | 742.63 |
| 2018-03-14 | 744.84 |
| 2018-03-13 | 731.57 |
| 2018-03-12 | 733.78 |
| 2018-03-09 | 733.78 |
| 2018-03-08 | 749.26 |
| 2018-03-07 | 764.75 |
| 2018-03-06 | 769.17 |
| 2018-03-05 | 762.53 |
| 2018-03-02 | 808.98 |
| 2018-03-01 | 828.88 |
| 2018-02-28 | 815.61 |
| 2018-02-27 | 808.98 |
| 2018-02-26 | 831.09 |
| 2018-02-23 | 828.88 |
| 2018-02-22 | 822.25 |
| 2018-02-21 | 824.46 |
| 2018-02-20 | 820.04 |
| 2018-02-15 | 806.77 |
| 2018-02-14 | 797.92 |
| 2018-02-13 | 751.48 |
| 2018-02-12 | 749.26 |
| 2018-02-09 | 722.73 |
| 2018-02-08 | 784.65 |
| 2018-02-07 | 771.38 |
| 2018-02-06 | 782.44 |
| 2018-02-05 | 835.52 |
| 2018-02-02 | 846.58 |
| 2018-02-01 | 826.67 |
| 2018-01-31 | 835.52 |
| 2018-01-30 | 837.73 |
| 2018-01-29 | 875.33 |
| 2018-01-26 | 879.75 |
| 2018-01-25 | 890.81 |
| 2018-01-24 | 895.23 |
| 2018-01-23 | 895.23 |
| 2018-01-22 | 886.39 |
| 2018-01-19 | 895.23 |
| 2018-01-18 | 886.39 |
| 2018-01-17 | 895.23 |
| 2018-01-16 | 912.93 |
| 2018-01-15 | 906.29 |
| 2018-01-12 | 948.31 |
| 2018-01-11 | 941.68 |
| 2018-01-10 | 890.81 |
| 2018-01-09 | 875.33 |
| 2018-01-08 | 855.42 |
| 2018-01-05 | 866.48 |
| 2018-01-04 | 862.06 |
| 2018-01-03 | 875.33 |
| 2018-01-02 | 870.90 |
| 2017-12-29 | 910.71 |
| 2017-12-28 | 908.50 |
| 2017-12-27 | 881.96 |
| 2017-12-22 | 866.48 |
| 2017-12-21 | 826.67 |
| 2017-12-20 | 806.77 |
| 2017-12-19 | 802.34 |
| 2017-12-18 | 753.69 |
| 2017-12-15 | 755.90 |
| 2017-12-14 | 747.05 |
| 2017-12-13 | 740.42 |
| 2017-12-12 | 738.21 |
| 2017-12-11 | 744.84 |
| 2017-12-08 | 733.78 |
| 2017-12-07 | 698.40 |
| 2017-12-06 | 702.82 |
| 2017-12-05 | 740.42 |
| 2017-12-04 | 740.42 |
| 2017-12-01 | 753.69 |
| 2017-11-30 | 753.69 |
| 2017-11-29 | 769.17 |
| 2017-11-28 | 782.44 |
| 2017-11-27 | 789.07 |
| 2017-11-24 | 862.06 |
| 2017-11-23 | 833.45 |
| 2017-11-22 | 831.66 |
| 2017-11-21 | 824.51 |
| 2017-11-20 | 838.81 |
| 2017-11-17 | 831.66 |
| 2017-11-16 | 858.48 |
| 2017-11-15 | 820.93 |
| 2017-11-14 | 826.29 |
| 2017-11-13 | 824.51 |
| 2017-11-10 | 847.75 |
| 2017-11-09 | 833.45 |
| 2017-11-08 | 831.66 |
| 2017-11-07 | 842.39 |
| 2017-11-06 | 797.68 |
| 2017-11-03 | 785.16 |
| 2017-11-02 | 785.16 |
| 2017-11-01 | 792.32 |
| 2017-10-31 | 781.59 |
| 2017-10-30 | 790.53 |
| 2017-10-27 | 776.22 |
| 2017-10-26 | 781.59 |
| 2017-10-25 | 778.01 |
| 2017-10-24 | 779.80 |
| 2017-10-23 | 801.26 |
| 2017-10-20 | 767.28 |
| 2017-10-19 | 767.28 |
| 2017-10-18 | 778.01 |
| 2017-10-17 | 794.11 |
| 2017-10-16 | 686.81 |
| 2017-10-13 | 681.45 |
| 2017-10-12 | 672.51 |
| 2017-10-11 | 663.57 |
| 2017-10-10 | 676.08 |
| 2017-10-09 | 647.47 |
| 2017-10-06 | 609.92 |
| 2017-10-04 | 599.19 |
| 2017-10-03 | 604.56 |
| 2017-09-29 | 611.71 |
| 2017-09-28 | 615.28 |
| 2017-09-27 | 615.28 |
| 2017-09-26 | 615.28 |
| 2017-09-25 | 624.23 |
| 2017-09-22 | 651.05 |
| 2017-09-21 | 658.20 |
| 2017-09-20 | 652.84 |
| 2017-09-19 | 638.53 |
| 2017-09-18 | 633.17 |
| 2017-09-15 | 652.84 |
| 2017-09-14 | 651.05 |
| 2017-09-13 | 647.47 |
| 2017-09-12 | 645.68 |
| 2017-09-11 | 670.72 |
| 2017-09-08 | 667.14 |
| 2017-09-07 | 677.87 |
| 2017-09-06 | 685.02 |
| 2017-09-05 | 686.81 |
| 2017-09-04 | 681.45 |
| 2017-09-01 | 658.20 |
| 2017-08-31 | 643.90 |
| 2017-08-30 | 651.05 |
| 2017-08-29 | 638.53 |
| 2017-08-28 | 685.02 |
| 2017-08-25 | 654.63 |
| 2017-08-24 | 661.78 |
| 2017-08-22 | 663.57 |
| 2017-08-21 | 636.74 |
| 2017-08-18 | 665.35 |
| 2017-08-17 | 656.41 |
| 2017-08-16 | 651.05 |
| 2017-08-15 | 633.17 |
| 2017-08-14 | 656.41 |
| 2017-08-11 | 577.73 |
| 2017-08-10 | 600.98 |
| 2017-08-09 | 627.80 |
| 2017-08-08 | 620.65 |
| 2017-08-07 | 565.21 |
| 2017-08-04 | 554.49 |
| 2017-08-03 | 554.49 |
| 2017-08-02 | 545.54 |
| 2017-08-01 | 534.81 |
| 2017-07-31 | 543.76 |
| 2017-07-28 | 504.42 |
| 2017-07-27 | 509.78 |
| 2017-07-26 | 515.14 |
| 2017-07-25 | 518.72 |
| 2017-07-24 | 520.51 |
| 2017-07-21 | 524.09 |
| 2017-07-20 | 525.87 |
| 2017-07-19 | 524.09 |
| 2017-07-18 | 522.30 |
| 2017-07-17 | 522.30 |
| 2017-07-14 | 527.66 |
| 2017-07-13 | 527.66 |
| 2017-07-12 | 531.24 |
| 2017-07-11 | 534.81 |
| 2017-07-10 | 525.87 |
| 2017-07-07 | 500.84 |
| 2017-07-06 | 506.20 |
| 2017-07-05 | 495.47 |
| 2017-07-04 | 490.11 |
| 2017-07-03 | 490.11 |
| 2017-06-30 | 491.90 |
| 2017-06-29 | 493.69 |
| 2017-06-28 | 506.20 |
| 2017-06-27 | 507.99 |
| 2017-06-26 | 509.78 |
| 2017-06-23 | 491.90 |
| 2017-06-22 | 475.80 |
| 2017-06-21 | 481.17 |
| 2017-06-20 | 454.35 |
| 2017-06-19 | 452.56 |
| 2017-06-16 | 454.35 |
| 2017-06-15 | 452.56 |
| 2017-06-14 | 459.71 |
| 2017-06-13 | 468.65 |
| 2017-06-12 | 453.99 |
| 2017-06-09 | 464.68 |
| 2017-06-08 | 468.24 |
| 2017-06-07 | 459.33 |
| 2017-06-06 | 464.68 |
| 2017-06-05 | 448.64 |
| 2017-06-02 | 446.86 |
| 2017-06-01 | 432.61 |
| 2017-05-31 | 439.74 |
| 2017-05-29 | 437.96 |
| 2017-05-26 | 446.86 |
| 2017-05-25 | 452.21 |
| 2017-05-24 | 441.52 |
| 2017-05-23 | 439.74 |
| 2017-05-22 | 420.14 |
| 2017-05-19 | 409.46 |
| 2017-05-18 | 407.67 |
| 2017-05-17 | 420.14 |
| 2017-05-16 | 418.36 |
| 2017-05-15 | 423.71 |
| 2017-05-12 | 418.36 |
| 2017-05-11 | 411.24 |
| 2017-05-10 | 411.24 |
| 2017-05-09 | 416.58 |
| 2017-05-08 | 413.02 |
| 2017-05-05 | 423.71 |
| 2017-05-04 | 427.27 |
| 2017-05-02 | 432.61 |
| 2017-04-28 | 434.39 |
| 2017-04-27 | 429.05 |
| 2017-04-26 | 432.61 |
| 2017-04-25 | 432.61 |
| 2017-04-24 | 434.39 |
| 2017-04-21 | 434.39 |
| 2017-04-20 | 430.83 |
| 2017-04-19 | 430.83 |
| 2017-04-18 | 437.96 |
| 2017-04-13 | 446.86 |
| 2017-04-12 | 446.86 |
| 2017-04-11 | 446.86 |
| 2017-04-10 | 457.55 |
| 2017-04-07 | 445.08 |
| 2017-04-06 | 452.21 |
| 2017-04-05 | 446.86 |
| 2017-04-03 | 461.11 |
| 2017-03-31 | 464.68 |
| 2017-03-30 | 480.71 |
| 2017-03-29 | 489.61 |
| 2017-03-28 | 500.30 |
| 2017-03-27 | 486.05 |
| 2017-03-24 | 514.55 |
| 2017-03-23 | 518.12 |
| 2017-03-22 | 510.99 |
| 2017-03-21 | 519.90 |
| 2017-03-20 | 518.12 |
| 2017-03-17 | 523.46 |
| 2017-03-16 | 512.77 |
| 2017-03-15 | 510.99 |
| 2017-03-14 | 507.43 |
| 2017-03-13 | 512.77 |
| 2017-03-10 | 503.86 |
| 2017-03-09 | 514.55 |
| 2017-03-08 | 521.68 |
| 2017-03-07 | 523.46 |
| 2017-03-06 | 523.46 |
| 2017-03-03 | 523.46 |
| 2017-03-02 | 518.12 |
| 2017-03-01 | 516.33 |
| 2017-02-28 | 516.33 |
| 2017-02-27 | 523.46 |
| 2017-02-24 | 530.58 |
| 2017-02-23 | 541.27 |
| 2017-02-22 | 537.71 |
| 2017-02-21 | 527.02 |
| 2017-02-20 | 527.02 |
| 2017-02-17 | 539.49 |
| 2017-02-16 | 551.96 |
| 2017-02-15 | 553.74 |
| 2017-02-14 | 551.96 |
| 2017-02-13 | 541.27 |
| 2017-02-10 | 539.49 |
| 2017-02-09 | 534.15 |
| 2017-02-08 | 541.27 |
| 2017-02-07 | 518.12 |
| 2017-02-06 | 534.15 |
| 2017-02-03 | 523.46 |
| 2017-02-02 | 518.12 |
| 2017-02-01 | 525.24 |
| 2017-01-27 | 527.02 |
| 2017-01-26 | 543.05 |
| 2017-01-25 | 539.49 |
| 2017-01-24 | 539.49 |
| 2017-01-23 | 530.58 |
| 2017-01-20 | 535.93 |
| 2017-01-19 | 539.49 |
| 2017-01-18 | 532.37 |
| 2017-01-17 | 505.65 |
| 2017-01-16 | 493.18 |
| 2017-01-13 | 518.12 |
| 2017-01-12 | 514.55 |
| 2017-01-11 | 514.55 |
| 2017-01-10 | 530.58 |
| 2017-01-09 | 498.52 |
| 2017-01-06 | 489.61 |
| 2017-01-05 | 487.83 |
| 2017-01-04 | 484.27 |
| 2017-01-03 | 484.27 |
| 2016-12-30 | 486.05 |
| 2016-12-29 | 468.24 |
| 2016-12-28 | 455.77 |
| 2016-12-23 | 462.89 |
| 2016-12-22 | 475.36 |
| 2016-12-21 | 478.93 |
| 2016-12-20 | 473.58 |
| 2016-12-19 | 473.58 |
| 2016-12-16 | 470.02 |
| 2016-12-15 | 475.36 |
| 2016-12-14 | 486.05 |
| 2016-12-13 | 491.40 |
| 2016-12-12 | 464.68 |
| 2016-12-09 | 489.61 |
| 2016-12-08 | 493.18 |
| 2016-12-07 | 503.86 |
| 2016-12-06 | 480.71 |
| 2016-12-05 | 466.46 |
| 2016-12-02 | 473.58 |
| 2016-12-01 | 489.61 |
| 2016-11-30 | 502.08 |
| 2016-11-29 | 507.43 |
| 2016-11-28 | 518.12 |
| 2016-11-25 | 503.86 |
| 2016-11-24 | 507.43 |
| 2016-11-23 | 514.55 |
| 2016-11-22 | 521.68 |
| 2016-11-21 | 505.65 |
| 2016-11-18 | 521.68 |
| 2016-11-17 | 567.99 |
| 2016-11-16 | 567.99 |
| 2016-11-15 | 532.37 |
| 2016-11-14 | 523.46 |
| 2016-11-11 | 537.71 |
| 2016-11-10 | 527.02 |
| 2016-11-09 | 514.55 |
| 2016-11-08 | 528.80 |
| 2016-11-07 | 523.46 |
| 2016-11-04 | 502.08 |
| 2016-11-03 | 523.46 |
| 2016-11-02 | 519.90 |
| 2016-11-01 | 534.15 |
| 2016-10-31 | 512.77 |
| 2016-10-28 | 527.02 |
| 2016-10-27 | 537.71 |
| 2016-10-26 | 537.71 |
| 2016-10-25 | 539.49 |
| 2016-10-24 | 553.74 |
| 2016-10-20 | 553.74 |
| 2016-10-19 | 562.65 |
| 2016-10-18 | 550.18 |
| 2016-10-17 | 551.96 |
| 2016-10-14 | 546.62 |
| 2016-10-13 | 543.05 |
| 2016-10-12 | 550.18 |
| 2016-10-11 | 573.34 |
| 2016-10-07 | 580.46 |
| 2016-10-06 | 591.15 |
| 2016-10-05 | 566.21 |
| 2016-10-04 | 557.30 |
| 2016-10-03 | 537.71 |
| 2016-09-30 | 532.37 |
| 2016-09-29 | 551.96 |
| 2016-09-28 | 509.21 |
| 2016-09-27 | 527.02 |
| 2016-09-26 | 534.15 |
| 2016-09-23 | 532.37 |
| 2016-09-22 | 559.09 |
| 2016-09-21 | 557.30 |
| 2016-09-20 | 559.09 |
| 2016-09-19 | 544.83 |
| 2016-09-15 | 562.65 |
| 2016-09-14 | 560.87 |
| 2016-09-13 | 564.43 |
| 2016-09-12 | 541.27 |
| 2016-09-09 | 560.87 |
| 2016-09-08 | 557.30 |
| 2016-09-07 | 551.96 |
| 2016-09-06 | 550.18 |
| 2016-09-05 | 539.13 |
| 2016-09-02 | 530.26 |
| 2016-09-01 | 521.38 |
| 2016-08-31 | 521.38 |
| 2016-08-30 | 521.38 |
| 2016-08-29 | 521.38 |
| 2016-08-26 | 516.05 |
| 2016-08-25 | 469.89 |
| 2016-08-24 | 441.49 |
| 2016-08-23 | 441.49 |
| 2016-08-22 | 439.71 |
| 2016-08-19 | 445.04 |
| 2016-08-18 | 459.24 |
| 2016-08-17 | 457.47 |
| 2016-08-16 | 452.14 |
| 2016-08-15 | 450.37 |
| 2016-08-12 | 441.49 |
| 2016-08-11 | 439.71 |
| 2016-08-10 | 441.49 |
| 2016-08-09 | 452.14 |
| 2016-08-08 | 446.82 |
| 2016-08-05 | 437.94 |
| 2016-08-04 | 430.84 |
| 2016-08-03 | 416.63 |
| 2016-08-01 | 427.29 |
| 2016-07-29 | 423.74 |
| 2016-07-28 | 434.39 |
| 2016-07-27 | 439.71 |
| 2016-07-26 | 437.94 |
| 2016-07-25 | 409.53 |
| 2016-07-22 | 407.76 |
| 2016-07-21 | 407.76 |
| 2016-07-20 | 404.21 |
| 2016-07-19 | 404.21 |
| 2016-07-18 | 404.21 |
| 2016-07-15 | 407.76 |
| 2016-07-14 | 398.88 |
| 2016-07-13 | 390.00 |
| 2016-07-12 | 384.68 |
| 2016-07-11 | 368.70 |
| 2016-07-08 | 356.27 |
| 2016-07-07 | 365.15 |
| 2016-07-06 | 347.39 |
| 2016-07-05 | 356.27 |
| 2016-07-04 | 365.15 |
| 2016-06-30 | 356.27 |
| 2016-06-29 | 350.94 |
| 2016-06-28 | 334.97 |
| 2016-06-27 | 342.07 |
| 2016-06-24 | 345.62 |
| 2016-06-23 | 356.27 |
| 2016-06-22 | 358.05 |
| 2016-06-21 | 350.94 |
| 2016-06-20 | 350.94 |
| 2016-06-17 | 342.07 |
| 2016-06-16 | 343.84 |
| 2016-06-15 | 358.05 |
| 2016-06-14 | 349.17 |
| 2016-06-13 | 361.60 |
| 2016-06-10 | 372.25 |
| 2016-06-08 | 391.71 |
| 2016-06-07 | 411.16 |
| 2016-06-06 | 407.62 |
| 2016-06-03 | 407.62 |
| 2016-06-02 | 411.16 |
| 2016-06-01 | 407.62 |
| 2016-05-31 | 391.71 |
| 2016-05-30 | 386.40 |
| 2016-05-27 | 375.79 |
| 2016-05-26 | 370.48 |
| 2016-05-25 | 377.56 |
| 2016-05-24 | 368.71 |
| 2016-05-23 | 374.02 |
| 2016-05-20 | 381.09 |
| 2016-05-19 | 382.86 |
| 2016-05-18 | 391.71 |
| 2016-05-17 | 405.86 |
| 2016-05-16 | 407.62 |
| 2016-05-13 | 393.47 |
| 2016-05-12 | 395.24 |
| 2016-05-11 | 382.86 |
| 2016-05-10 | 381.09 |
| 2016-05-09 | 386.40 |
| 2016-05-06 | 400.55 |
| 2016-05-05 | 405.86 |
| 2016-05-04 | 409.39 |
| 2016-05-03 | 414.70 |
| 2016-04-29 | 405.86 |
| 2016-04-28 | 412.93 |
| 2016-04-27 | 412.93 |
| 2016-04-26 | 427.08 |
| 2016-04-25 | 437.69 |
| 2016-04-22 | 443.00 |
| 2016-04-21 | 450.07 |
| 2016-04-20 | 432.39 |
| 2016-04-19 | 446.54 |
| 2016-04-18 | 435.92 |
| 2016-04-15 | 450.07 |
| 2016-04-14 | 467.76 |
| 2016-04-13 | 481.91 |
| 2016-04-12 | 464.22 |
| 2016-04-11 | 476.60 |
| 2016-04-08 | 450.07 |
| 2016-04-07 | 457.15 |
| 2016-04-06 | 462.45 |
| 2016-04-05 | 469.53 |
| 2016-04-01 | 464.22 |
| 2016-03-31 | 481.91 |
| 2016-03-30 | 481.91 |
| 2016-03-29 | 450.07 |
| 2016-03-24 | 478.37 |
| 2016-03-23 | 496.06 |
| 2016-03-22 | 460.69 |
| 2016-03-21 | 464.22 |
| 2016-03-18 | 432.39 |
| 2016-03-17 | 412.93 |
| 2016-03-16 | 400.55 |
| 2016-03-15 | 404.09 |
| 2016-03-14 | 427.08 |
| 2016-03-11 | 405.86 |
| 2016-03-10 | 412.93 |
| 2016-03-09 | 414.70 |
| 2016-03-08 | 434.15 |
| 2016-03-07 | 446.54 |
| 2016-03-04 | 448.30 |
| 2016-03-03 | 427.08 |
| 2016-03-02 | 418.24 |
| 2016-03-01 | 398.78 |
| 2016-02-29 | 393.47 |
| 2016-02-26 | 414.70 |
| 2016-02-25 | 404.09 |
| 2016-02-24 | 420.00 |
| 2016-02-23 | 423.54 |
| 2016-02-22 | 441.23 |
| 2016-02-19 | 423.54 |
| 2016-02-18 | 389.94 |
| 2016-02-17 | 365.17 |
| 2016-02-16 | 366.94 |
| 2016-02-15 | 356.33 |
| 2016-02-12 | 351.02 |
| 2016-02-11 | 336.87 |
| 2016-02-05 | 366.94 |
| 2016-02-04 | 351.02 |
| 2016-02-03 | 342.18 |
| 2016-02-02 | 349.26 |
| 2016-02-01 | 336.87 |
| 2016-01-29 | 336.87 |
| 2016-01-28 | 336.87 |
| 2016-01-27 | 338.64 |
| 2016-01-26 | 336.87 |
| 2016-01-25 | 363.41 |
| 2016-01-22 | 365.17 |
| 2016-01-21 | 359.87 |
| 2016-01-20 | 395.24 |
| 2016-01-19 | 405.86 |
| 2016-01-18 | 386.40 |
| 2016-01-15 | 393.47 |
| 2016-01-14 | 416.47 |
| 2016-01-13 | 420.00 |
| 2016-01-12 | 416.47 |
| 2016-01-11 | 434.15 |
| 2016-01-08 | 469.53 |
| 2016-01-07 | 485.45 |
| 2016-01-06 | 508.44 |
| 2016-01-05 | 515.52 |
| 2016-01-04 | 524.36 |
| 2015-12-31 | 504.90 |
| 2015-12-30 | 511.98 |
| 2015-12-29 | 517.28 |
| 2015-12-28 | 519.05 |
| 2015-12-24 | 552.66 |
| 2015-12-23 | 554.43 |
| 2015-12-22 | 526.13 |
| 2015-12-21 | 526.13 |
| 2015-12-18 | 529.67 |
| 2015-12-17 | 533.20 |
| 2015-12-16 | 526.13 |
| 2015-12-15 | 510.21 |
| 2015-12-14 | 508.44 |
| 2015-12-11 | 519.05 |
| 2015-12-10 | 534.97 |
| 2015-12-09 | 540.28 |
| 2015-12-08 | 552.66 |
| 2015-12-07 | 566.81 |
| 2015-12-04 | 543.82 |
| 2015-12-03 | 549.12 |
| 2015-12-02 | 549.12 |
| 2015-12-01 | 547.35 |
| 2015-11-30 | 540.28 |
| 2015-11-27 | 531.43 |
| 2015-11-26 | 549.12 |
| 2015-11-25 | 545.58 |
| 2015-11-24 | 566.81 |
| 2015-11-23 | 575.65 |
| 2015-11-20 | 589.80 |
| 2015-11-19 | 565.04 |
| 2015-11-18 | 572.12 |
| 2015-11-17 | 570.35 |
| 2015-11-16 | 568.58 |
| 2015-11-13 | 575.65 |
| 2015-11-12 | 591.57 |
| 2015-11-11 | 579.19 |
| 2015-11-10 | 593.34 |
| 2015-11-09 | 596.88 |
| 2015-11-06 | 598.65 |
| 2015-11-05 | 566.81 |
| 2015-11-04 | 549.12 |
| 2015-11-03 | 519.05 |
| 2015-11-02 | 515.52 |
| 2015-10-30 | 527.90 |
| 2015-10-29 | 534.97 |
| 2015-10-28 | 536.74 |
| 2015-10-27 | 554.43 |
| 2015-10-26 | 563.27 |
| 2015-10-23 | 561.50 |
| 2015-10-22 | 566.81 |
| 2015-10-20 | 579.19 |
| 2015-10-19 | 596.88 |
| 2015-10-16 | 589.80 |
| 2015-10-15 | 596.88 |
| 2015-10-14 | 565.04 |
| 2015-10-13 | 577.42 |
| 2015-10-12 | 584.50 |
| 2015-10-09 | 570.35 |
| 2015-10-08 | 593.34 |
| 2015-10-07 | 616.33 |
| 2015-10-06 | 596.88 |
| 2015-10-05 | 611.03 |
| 2015-10-02 | 607.49 |
| 2015-09-30 | 600.41 |
| 2015-09-29 | 570.35 |
| 2015-09-25 | 575.65 |
| 2015-09-24 | 593.34 |
| 2015-09-23 | 573.88 |
| 2015-09-22 | 603.95 |
| 2015-09-21 | 600.41 |
| 2015-09-18 | 577.42 |
| 2015-09-17 | 556.20 |
| 2015-09-16 | 568.58 |
| 2015-09-15 | 554.43 |
| 2015-09-14 | 554.43 |
| 2015-09-11 | 577.42 |
| 2015-09-10 | 589.80 |
| 2015-09-09 | 596.88 |
| 2015-09-08 | 545.58 |
| 2015-09-07 | 515.52 |
| 2015-09-04 | 550.89 |
| 2015-09-02 | 513.75 |
| 2015-09-01 | 508.44 |
| 2015-08-31 | 536.74 |
| 2015-08-28 | 563.27 |
| 2015-08-27 | 540.28 |
| 2015-08-26 | 478.37 |
| 2015-08-25 | 444.77 |
| 2015-08-24 | 434.15 |
| 2015-08-21 | 515.52 |
| 2015-08-20 | 559.73 |
| 2015-08-19 | 591.57 |
| 2015-08-18 | 600.41 |
| 2015-08-17 | 626.95 |
| 2015-08-14 | 625.18 |
| 2015-08-13 | 580.96 |
| 2015-08-12 | 584.50 |
| 2015-08-11 | 616.33 |
| 2015-08-10 | 635.79 |
| 2015-08-07 | 554.43 |
| 2015-08-06 | 545.58 |
| 2015-08-05 | 556.20 |
| 2015-08-04 | 533.20 |
| 2015-08-03 | 515.52 |
| 2015-07-31 | 533.20 |
| 2015-07-30 | 534.97 |
| 2015-07-29 | 550.89 |
| 2015-07-28 | 538.51 |
| 2015-07-27 | 520.82 |
| 2015-07-24 | 589.80 |
| 2015-07-23 | 619.87 |
| 2015-07-22 | 579.19 |
| 2015-07-21 | 593.34 |
| 2015-07-20 | 586.27 |
| 2015-07-17 | 580.96 |
| 2015-07-16 | 545.58 |
| 2015-07-15 | 529.67 |
| 2015-07-14 | 547.35 |
| 2015-07-13 | 566.81 |
| 2015-07-10 | 543.82 |
| 2015-07-09 | 527.90 |
| 2015-07-08 | 435.92 |
| 2015-07-07 | 457.15 |
| 2015-07-06 | 554.43 |
| 2015-07-03 | 593.34 |
| 2015-07-02 | 649.94 |
| 2015-06-30 | 740.14 |
| 2015-06-29 | 745.45 |
| 2015-06-26 | 777.29 |
| 2015-06-25 | 885.18 |
| 2015-06-24 | 860.42 |
| 2015-06-23 | 837.42 |
| 2015-06-22 | 817.97 |
| 2015-06-19 | 817.97 |
| 2015-06-18 | 846.27 |
| 2015-06-17 | 821.51 |
| 2015-06-16 | 794.97 |
| 2015-06-15 | 807.36 |
| 2015-06-12 | 844.50 |
| 2015-06-11 | 807.36 |
| 2015-06-10 | 796.74 |
| 2015-06-09 | 833.89 |
| 2015-06-08 | 817.97 |
| 2015-06-05 | 883.41 |
| 2015-06-04 | 883.41 |
| 2015-06-03 | 895.79 |
| 2015-06-02 | 915.25 |
| 2015-06-01 | 931.17 |
| 2015-05-29 | 961.23 |
| 2015-05-28 | 963.00 |
| 2015-05-27 | 993.07 |
| 2015-05-26 | 975.38 |
| 2015-05-22 | 986.00 |
| 2015-05-21 | 966.54 |
| 2015-05-20 | 977.15 |
| 2015-05-19 | 1,008.99 |
| 2015-05-18 | 952.39 |
| 2015-05-15 | 888.72 |
| 2015-05-14 | 892.25 |
| 2015-05-13 | 918.79 |
| 2015-05-12 | 855.11 |
| 2015-05-11 | 872.80 |
| 2015-05-08 | 837.42 |
| 2015-05-07 | 833.89 |
| 2015-05-06 | 828.58 |
| 2015-05-05 | 828.58 |
| 2015-05-04 | 906.40 |
| 2015-04-30 | 927.63 |
| 2015-04-29 | 927.63 |
| 2015-04-28 | 973.62 |
| 2015-04-27 | 904.64 |
| 2015-04-24 | 855.11 |
| 2015-04-23 | 837.42 |
| 2015-04-22 | 871.03 |
| 2015-04-21 | 821.51 |
| 2015-04-20 | 710.08 |
| 2015-04-17 | 695.93 |
| 2015-04-16 | 747.22 |
| 2015-04-15 | 756.06 |
| 2015-04-14 | 720.69 |
| 2015-04-13 | 770.21 |
| 2015-04-10 | 779.06 |
| 2015-04-09 | 748.99 |
| 2015-04-08 | 642.86 |
| 2015-04-02 | 538.51 |
| 2015-04-01 | 511.98 |
| 2015-03-31 | 499.60 |
| 2015-03-30 | 485.45 |
| 2015-03-27 | 467.76 |
| 2015-03-26 | 460.69 |
| 2015-03-25 | 428.85 |
| 2015-03-24 | 420.00 |
| 2015-03-23 | 411.16 |
| 2015-03-20 | 414.70 |
| 2015-03-19 | 423.54 |
| 2015-03-18 | 427.08 |
| 2015-03-17 | 443.00 |
| 2015-03-16 | 430.62 |
| 2015-03-13 | 382.86 |
| 2015-03-12 | 374.02 |
| 2015-03-11 | 377.56 |
| 2015-03-10 | 379.32 |
| 2015-03-09 | 382.86 |
| 2015-03-06 | 395.24 |
| 2015-03-05 | 386.40 |
| 2015-03-04 | 377.56 |
| 2015-03-03 | 375.79 |
| 2015-03-02 | 377.56 |
| 2015-02-27 | 370.48 |
| 2015-02-26 | 366.94 |
| 2015-02-25 | 359.87 |
| 2015-02-24 | 363.41 |
| 2015-02-23 | 361.64 |
| 2015-02-18 | 358.10 |
| 2015-02-17 | 359.87 |
| 2015-02-16 | 358.10 |
| 2015-02-13 | 354.56 |
| 2015-02-12 | 343.95 |
| 2015-02-11 | 351.02 |
| 2015-02-10 | 342.18 |
| 2015-02-09 | 336.87 |
| 2015-02-06 | 342.18 |
| 2015-02-05 | 340.41 |
| 2015-02-04 | 343.95 |
| 2015-02-03 | 342.18 |
| 2015-02-02 | 349.26 |
| 2015-01-30 | 352.79 |
| 2015-01-29 | 356.33 |
| 2015-01-28 | 354.56 |
| 2015-01-27 | 356.33 |
| 2015-01-26 | 356.33 |
| 2015-01-23 | 356.33 |
| 2015-01-22 | 358.10 |
| 2015-01-21 | 370.48 |
| 2015-01-20 | 365.17 |
| 2015-01-19 | 365.17 |
| 2015-01-16 | 372.25 |
| 2015-01-15 | 375.79 |
| 2015-01-14 | 377.56 |
| 2015-01-13 | 381.09 |
| 2015-01-12 | 377.56 |
| 2015-01-09 | 374.02 |
| 2015-01-08 | 393.47 |
| 2015-01-07 | 393.47 |
| 2015-01-06 | 398.78 |
| 2015-01-05 | 395.24 |
| 2015-01-02 | 379.32 |
| 2014-12-31 | 372.25 |
| 2014-12-30 | 361.64 |
| 2014-12-29 | 352.79 |
| 2014-12-24 | 356.33 |
| 2014-12-23 | 358.10 |
| 2014-12-22 | 352.79 |
| 2014-12-19 | 345.72 |
| 2014-12-18 | 352.79 |
| 2014-12-17 | 358.10 |
| 2014-12-16 | 365.17 |
| 2014-12-15 | 375.79 |
| 2014-12-12 | 381.09 |
| 2014-12-11 | 382.86 |
| 2014-12-10 | 384.63 |
| 2014-12-09 | 381.09 |
| 2014-12-08 | 374.02 |
| 2014-12-05 | 379.32 |
| 2014-12-04 | 375.79 |
| 2014-12-03 | 382.86 |
| 2014-12-02 | 393.47 |
| 2014-12-01 | 389.94 |
| 2014-11-28 | 405.86 |
| 2014-11-27 | 411.16 |
| 2014-11-26 | 407.62 |
| 2014-11-25 | 409.39 |
| 2014-11-24 | 416.47 |
| 2014-11-21 | 412.93 |
| 2014-11-20 | 414.70 |
| 2014-11-19 | 414.70 |
| 2014-11-18 | 411.16 |
| 2014-11-17 | 416.47 |
| 2014-11-14 | 416.47 |
| 2014-11-13 | 411.16 |
| 2014-11-12 | 405.86 |
| 2014-11-11 | 412.93 |
| 2014-11-10 | 425.31 |
| 2014-11-07 | 402.32 |
| 2014-11-06 | 395.24 |
| 2014-11-05 | 402.32 |
| 2014-11-04 | 418.24 |
| 2014-11-03 | 420.00 |
| 2014-10-31 | 412.93 |
| 2014-10-30 | 402.32 |
| 2014-10-29 | 395.24 |
| 2014-10-28 | 393.47 |
| 2014-10-27 | 386.40 |
| 2014-10-24 | 397.01 |
| 2014-10-23 | 375.79 |
| 2014-10-22 | 391.71 |
| 2014-10-21 | 405.86 |
| 2014-10-20 | 425.31 |
| 2014-10-17 | 430.62 |
| 2014-10-16 | 434.15 |
| 2014-10-15 | 443.00 |
| 2014-10-14 | 441.23 |
| 2014-10-13 | 444.77 |
| 2014-10-10 | 453.61 |
| 2014-10-09 | 458.92 |
| 2014-10-08 | 465.99 |
| 2014-10-07 | 457.15 |
| 2014-10-06 | 451.84 |
| 2014-10-03 | 444.77 |
| 2014-09-30 | 443.00 |
| 2014-09-29 | 443.00 |
| 2014-09-26 | 451.84 |
| 2014-09-25 | 469.53 |
| 2014-09-24 | 464.22 |
| 2014-09-23 | 464.22 |
| 2014-09-22 | 446.54 |
| 2014-09-19 | 448.30 |
| 2014-09-18 | 453.61 |
| 2014-09-17 | 464.22 |
| 2014-09-16 | 460.69 |
| 2014-09-15 | 478.37 |
| 2014-09-12 | 485.45 |
| 2014-09-11 | 485.45 |
| 2014-09-10 | 506.67 |
| 2014-09-08 | 515.52 |
| 2014-09-05 | 503.13 |
| 2014-09-04 | 474.84 |
| 2014-09-03 | 480.14 |
| 2014-09-02 | 471.30 |
| 2014-09-01 | 462.45 |
| 2014-08-29 | 455.38 |
| 2014-08-28 | 450.07 |
| 2014-08-27 | 458.92 |
| 2014-08-26 | 474.84 |
| 2014-08-25 | 437.69 |
| 2014-08-22 | 434.15 |
| 2014-08-21 | 427.08 |
| 2014-08-20 | 437.69 |
| 2014-08-19 | 432.39 |
| 2014-08-18 | 435.92 |
| 2014-08-15 | 437.69 |
| 2014-08-14 | 443.00 |
| 2014-08-13 | 457.15 |
| 2014-08-12 | 427.08 |
| 2014-08-11 | 425.31 |
| 2014-08-08 | 421.77 |
| 2014-08-07 | 421.77 |
| 2014-08-06 | 434.15 |
| 2014-08-05 | 405.86 |
| 2014-08-04 | 411.16 |
| 2014-08-01 | 407.62 |
| 2014-07-31 | 425.31 |
| 2014-07-30 | 427.08 |
| 2014-07-29 | 434.15 |
| 2014-07-28 | 444.77 |
| 2014-07-25 | 439.46 |
| 2014-07-24 | 432.39 |
| 2014-07-23 | 435.92 |
| 2014-07-22 | 457.15 |
| 2014-07-21 | 458.92 |
| 2014-07-18 | 460.69 |
| 2014-07-17 | 448.30 |
| 2014-07-16 | 467.76 |
| 2014-07-15 | 494.29 |
| 2014-07-14 | 409.39 |
| 2014-07-11 | 391.71 |
| 2014-07-10 | 404.09 |
| 2014-07-09 | 398.78 |
| 2014-07-08 | 409.39 |
| 2014-07-07 | 407.62 |
| 2014-07-04 | 402.32 |
| 2014-07-03 | 404.09 |
| 2014-07-02 | 398.78 |
| 2014-06-30 | 386.40 |
| 2014-06-27 | 386.40 |
| 2014-06-26 | 391.71 |
| 2014-06-25 | 391.71 |
| 2014-06-24 | 389.94 |
| 2014-06-23 | 388.17 |
| 2014-06-20 | 389.94 |
| 2014-06-19 | 391.71 |
| 2014-06-18 | 395.24 |
| 2014-06-17 | 389.94 |
| 2014-06-16 | 388.17 |
| 2014-06-13 | 382.86 |
| 2014-06-12 | 389.94 |
| 2014-06-11 | 395.24 |
| 2014-06-10 | 402.32 |
| 2014-06-09 | 412.93 |
| 2014-06-06 | 404.09 |
| 2014-06-05 | 398.78 |
| 2014-06-04 | 397.01 |
| 2014-06-03 | 391.71 |
| 2014-05-30 | 391.71 |
| 2014-05-29 | 402.32 |
| 2014-05-28 | 409.39 |
| 2014-05-27 | 393.47 |
| 2014-05-26 | 370.48 |
| 2014-05-23 | 363.41 |
| 2014-05-22 | 363.41 |
| 2014-05-21 | 361.64 |
| 2014-05-20 | 368.71 |
| 2014-05-19 | 368.71 |
| 2014-05-16 | 366.94 |
| 2014-05-15 | 379.32 |
| 2014-05-14 | 379.32 |
| 2014-05-13 | 374.02 |
| 2014-05-12 | 368.71 |
| 2014-05-09 | 365.17 |
| 2014-05-08 | 368.71 |
| 2014-05-07 | 374.02 |
| 2014-05-05 | 358.10 |
| 2014-05-02 | 366.94 |
| 2014-04-30 | 363.41 |
| 2014-04-29 | 374.02 |
| 2014-04-28 | 377.56 |
| 2014-04-25 | 379.32 |
| 2014-04-24 | 388.17 |
| 2014-04-23 | 381.09 |
| 2014-04-22 | 386.40 |
| 2014-04-17 | 397.01 |
| 2014-04-16 | 395.24 |
| 2014-04-15 | 395.24 |
| 2014-04-14 | 393.47 |
| 2014-04-11 | 414.70 |
| 2014-04-10 | 411.16 |
| 2014-04-09 | 398.78 |
| 2014-04-08 | 389.94 |
| 2014-04-07 | 382.86 |
| 2014-04-04 | 391.71 |
| 2014-04-03 | 404.09 |
| 2014-04-02 | 405.86 |
| 2014-04-01 | 409.39 |
| 2014-03-31 | 393.47 |
| 2014-03-28 | 379.32 |
| 2014-03-27 | 347.49 |
| 2014-03-26 | 340.41 |
| 2014-03-25 | 370.48 |
| 2014-03-24 | 382.86 |
| 2014-03-21 | 375.79 |
| 2014-03-20 | 379.32 |
| 2014-03-19 | 384.63 |
| 2014-03-18 | 379.32 |
| 2014-03-17 | 377.56 |
| 2014-03-14 | 381.09 |
| 2014-03-13 | 377.56 |
| 2014-03-12 | 375.79 |
| 2014-03-11 | 386.40 |
| 2014-03-10 | 397.01 |
| 2014-03-07 | 412.93 |
| 2014-03-06 | 395.24 |
| 2014-03-05 | 384.63 |
| 2014-03-04 | 386.40 |
| 2014-03-03 | 386.40 |
| 2014-02-28 | 397.01 |
| 2014-02-27 | 400.55 |
| 2014-02-26 | 388.17 |
| 2014-02-25 | 384.63 |
| 2014-02-24 | 391.71 |
| 2014-02-21 | 397.01 |
| 2014-02-20 | 411.16 |
| 2014-02-19 | 421.77 |
| 2014-02-18 | 430.62 |
| 2014-02-17 | 439.46 |
| 2014-02-14 | 420.00 |
| 2014-02-13 | 412.93 |
| 2014-02-12 | 395.24 |
| 2014-02-11 | 379.32 |
| 2014-02-10 | 359.87 |
| 2014-02-07 | 354.56 |
| 2014-02-06 | 354.56 |
| 2014-02-05 | 361.64 |
| 2014-02-04 | 372.25 |
| 2014-01-30 | 384.63 |
| 2014-01-29 | 393.47 |
| 2014-01-28 | 395.24 |
| 2014-01-27 | 391.71 |
| 2014-01-24 | 409.39 |
| 2014-01-23 | 416.47 |
| 2014-01-22 | 414.70 |
| 2014-01-21 | 407.62 |
| 2014-01-20 | 411.16 |
| 2014-01-17 | 432.39 |
| 2014-01-16 | 441.23 |
| 2014-01-15 | 441.23 |
| 2014-01-14 | 441.23 |
| 2014-01-13 | 434.15 |
| 2014-01-10 | 432.39 |
| 2014-01-09 | 439.46 |
| 2014-01-08 | 446.54 |
| 2014-01-07 | 435.92 |
| 2014-01-06 | 432.39 |
| 2014-01-03 | 453.61 |
| 2014-01-02 | 471.30 |
| 2013-12-31 | 481.91 |
| 2013-12-30 | 480.14 |
| 2013-12-27 | 492.52 |
| 2013-12-24 | 483.68 |
| 2013-12-23 | 478.37 |
| 2013-12-20 | 473.07 |
| 2013-12-19 | 480.14 |
| 2013-12-18 | 501.37 |
| 2013-12-17 | 494.29 |
| 2013-12-16 | 519.05 |
| 2013-12-13 | 526.13 |
| 2013-12-12 | 524.36 |
| 2013-12-11 | 524.36 |
| 2013-12-10 | 540.28 |
| 2013-12-09 | 565.04 |
| 2013-12-06 | 561.50 |
| 2013-12-05 | 580.96 |
| 2013-12-04 | 563.27 |
| 2013-12-03 | 552.66 |
| 2013-12-02 | 565.04 |
| 2013-11-29 | 561.50 |
| 2013-11-28 | 556.20 |
| 2013-11-27 | 550.89 |
| 2013-11-26 | 542.05 |
| 2013-11-25 | 540.28 |
| 2013-11-22 | 545.58 |
| 2013-11-21 | 517.28 |
| 2013-11-20 | 501.37 |
| 2013-11-19 | 508.44 |
| 2013-11-18 | 506.67 |
| 2013-11-15 | 471.30 |
| 2013-11-14 | 474.84 |
| 2013-11-13 | 471.30 |
| 2013-11-12 | 478.37 |
| 2013-11-11 | 494.29 |
| 2013-11-08 | 497.83 |
| 2013-11-07 | 510.21 |
| 2013-11-06 | 511.98 |
| 2013-11-05 | 527.90 |
| 2013-11-04 | 524.36 |
| 2013-11-01 | 536.74 |
| 2013-10-31 | 522.59 |
| 2013-10-30 | 519.05 |
| 2013-10-29 | 511.98 |
| 2013-10-28 | 556.20 |
| 2013-10-25 | 557.97 |
| 2013-10-24 | 575.65 |
| 2013-10-23 | 561.50 |
| 2013-10-22 | 552.66 |
| 2013-10-21 | 552.66 |
| 2013-10-18 | 561.50 |
| 2013-10-17 | 510.21 |
| 2013-10-16 | 510.21 |
| 2013-10-15 | 526.13 |
| 2013-10-11 | 527.90 |
| 2013-10-10 | 526.13 |
| 2013-10-09 | 538.51 |
| 2013-10-08 | 534.97 |
| 2013-10-07 | 420.00 |
| 2013-10-04 | 404.09 |
| 2013-10-03 | 377.56 |
| 2013-10-02 | 381.09 |
| 2013-09-30 | 393.47 |
| 2013-09-27 | 400.55 |
| 2013-09-26 | 405.86 |
| 2013-09-25 | 414.70 |
| 2013-09-24 | 418.24 |
| 2013-09-23 | 427.08 |
| 2013-09-19 | 428.85 |
| 2013-09-18 | 427.08 |
| 2013-09-17 | 428.85 |
| 2013-09-16 | 443.00 |
| 2013-09-13 | 439.46 |
| 2013-09-12 | 448.30 |
| 2013-09-11 | 451.84 |
| 2013-09-10 | 448.30 |
| 2013-09-09 | 428.85 |
| 2013-09-06 | 416.47 |
| 2013-09-05 | 421.77 |
| 2013-09-04 | 428.85 |
| 2013-09-03 | 432.39 |
| 2013-09-02 | 420.00 |
| 2013-08-30 | 416.47 |
| 2013-08-29 | 421.77 |
| 2013-08-28 | 414.70 |
| 2013-08-27 | 430.62 |
| 2013-08-26 | 439.46 |
| 2013-08-23 | 437.69 |
| 2013-08-22 | 435.92 |
| 2013-08-21 | 435.92 |
| 2013-08-20 | 443.00 |
| 2013-08-19 | 471.30 |
| 2013-08-16 | 464.22 |
| 2013-08-15 | 474.84 |
| 2013-08-13 | 481.91 |
| 2013-08-12 | 453.61 |
| 2013-08-09 | 444.77 |
| 2013-08-08 | 444.77 |
| 2013-08-07 | 455.38 |
| 2013-08-06 | 427.08 |
| 2013-08-05 | 407.62 |
| 2013-08-02 | 430.62 |
| 2013-08-01 | 435.92 |
| 2013-07-31 | 439.46 |
| 2013-07-30 | 432.39 |
| 2013-07-29 | 428.85 |
| 2013-07-26 | 430.62 |
| 2013-07-25 | 430.62 |
| 2013-07-24 | 435.92 |
| 2013-07-23 | 444.77 |
| 2013-07-22 | 430.62 |
| 2013-07-19 | 416.47 |
| 2013-07-18 | 407.62 |
| 2013-07-17 | 398.78 |
| 2013-07-16 | 398.78 |
| 2013-07-15 | 402.32 |
| 2013-07-12 | 395.24 |
| 2013-07-11 | 377.56 |
| 2013-07-10 | 365.17 |
| 2013-07-09 | 381.09 |
| 2013-07-08 | 404.09 |
| 2013-07-05 | 416.47 |
| 2013-07-04 | 407.62 |
| 2013-07-03 | 405.86 |
| 2013-07-02 | 427.08 |
| 2013-06-28 | 420.00 |
| 2013-06-27 | 421.77 |
| 2013-06-26 | 430.62 |
| 2013-06-25 | 425.31 |
| 2013-06-24 | 430.62 |
| 2013-06-21 | 428.85 |
| 2013-06-20 | 427.08 |
| 2013-06-19 | 439.46 |
| 2013-06-18 | 439.46 |
| 2013-06-17 | 439.46 |
| 2013-06-14 | 448.30 |
| 2013-06-13 | 469.53 |
| 2013-06-11 | 485.45 |
| 2013-06-10 | 508.44 |
| 2013-06-07 | 510.21 |
| 2013-06-06 | 520.82 |
| 2013-06-05 | 543.82 |
| 2013-06-04 | 520.82 |
| 2013-06-03 | 529.67 |
| 2013-05-31 | 589.80 |
| 2013-05-30 | 609.26 |
| 2013-05-29 | 639.33 |
| 2013-05-28 | 655.25 |
| 2013-05-27 | 651.71 |
| 2013-05-24 | 676.47 |
| 2013-05-23 | 662.32 |
| 2013-05-22 | 713.61 |
| 2013-05-21 | 718.92 |
| 2013-05-20 | 694.16 |
| 2013-05-16 | 695.93 |
| 2013-05-15 | 703.00 |
| 2013-05-14 | 681.78 |
| 2013-05-13 | 708.31 |
| 2013-05-10 | 648.17 |
| 2013-05-09 | 618.10 |
| 2013-05-08 | 630.48 |
| 2013-05-07 | 634.02 |
| 2013-05-06 | 605.72 |
| 2013-05-03 | 598.65 |
| 2013-05-02 | 596.88 |
| 2013-04-30 | 600.41 |
| 2013-04-29 | 602.18 |
| 2013-04-26 | 611.03 |
| 2013-04-25 | 619.87 |
| 2013-04-24 | 621.64 |
| 2013-04-23 | 614.56 |
| 2013-04-22 | 616.33 |
| 2013-04-19 | 625.18 |
| 2013-04-18 | 609.26 |
| 2013-04-17 | 614.56 |
| 2013-04-16 | 618.10 |
| 2013-04-15 | 625.18 |
| 2013-04-12 | 642.86 |
| 2013-04-11 | 649.94 |
| 2013-04-10 | 623.41 |
| 2013-04-09 | 621.64 |
| 2013-04-08 | 637.56 |
| 2013-04-05 | 646.40 |
| 2013-04-03 | 623.41 |
| 2013-04-02 | 648.17 |
| 2013-03-28 | 687.08 |
| 2013-03-27 | 710.08 |
| 2013-03-26 | 740.14 |
| 2013-03-25 | 736.61 |
| 2013-03-22 | 736.61 |
| 2013-03-21 | 752.53 |
| 2013-03-20 | 754.29 |
| 2013-03-19 | 757.83 |
| 2013-03-18 | 761.37 |
| 2013-03-15 | 759.60 |
| 2013-03-14 | 764.91 |
| 2013-03-13 | 766.67 |
| 2013-03-12 | 793.21 |
| 2013-03-11 | 784.36 |
| 2013-03-08 | 787.90 |
| 2013-03-07 | 761.37 |
| 2013-03-06 | 757.83 |
| 2013-03-05 | 752.53 |
| 2013-03-04 | 754.29 |
| 2013-03-01 | 782.59 |
| 2013-02-28 | 803.82 |
| 2013-02-27 | 793.21 |
| 2013-02-26 | 805.59 |
| 2013-02-25 | 807.36 |
| 2013-02-22 | 840.96 |
| 2013-02-21 | 830.35 |
| 2013-02-20 | 835.66 |
| 2013-02-19 | 825.04 |
| 2013-02-18 | 835.66 |
| 2013-02-15 | 844.50 |
| 2013-02-14 | 832.12 |
| 2013-02-08 | 886.95 |
| 2013-02-07 | 917.02 |
| 2013-02-06 | 1,077.97 |
| 2013-02-05 | 1,072.66 |
| 2013-02-04 | 1,095.66 |
| 2013-02-01 | 1,067.36 |
| 2013-01-31 | 1,085.05 |
| 2013-01-30 | 1,131.03 |
| 2013-01-29 | 1,123.96 |
| 2013-01-28 | 1,161.10 |
| 2013-01-25 | 1,159.33 |
| 2013-01-24 | 1,185.86 |
| 2013-01-23 | 1,200.01 |
| 2013-01-22 | 1,161.10 |
| 2013-01-21 | 1,161.10 |
| 2013-01-18 | 1,180.56 |
| 2013-01-17 | 1,157.56 |
| 2013-01-16 | 1,180.56 |
| 2013-01-15 | 1,198.24 |
| 2013-01-14 | 1,191.17 |
| 2013-01-11 | 1,180.56 |
| 2013-01-10 | 1,194.71 |
| 2013-01-09 | 1,219.47 |
| 2013-01-08 | 1,214.16 |
| 2013-01-07 | 1,219.47 |
| 2013-01-04 | 1,187.63 |
| 2013-01-03 | 1,166.41 |
| 2013-01-02 | 1,173.48 |
| 2012-12-31 | 1,166.41 |
| 2012-12-28 | 1,175.25 |
| 2012-12-27 | 1,180.56 |
| 2012-12-24 | 1,175.25 |
| 2012-12-21 | 1,162.87 |
| 2012-12-20 | 1,191.17 |
| 2012-12-19 | 1,191.17 |
| 2012-12-18 | 1,164.64 |
| 2012-12-17 | 1,180.56 |
| 2012-12-14 | 1,201.78 |
| 2012-12-13 | 1,214.16 |
| 2012-12-12 | 1,221.24 |
| 2012-12-11 | 1,175.25 |
| 2012-12-10 | 1,159.33 |
| 2012-12-07 | 1,185.86 |
| 2012-12-06 | 1,214.16 |
| 2012-12-05 | 1,242.46 |
| 2012-12-04 | 1,242.46 |
| 2012-12-03 | 1,217.70 |
| 2012-11-30 | 1,284.91 |
| 2012-11-29 | 1,311.44 |
| 2012-11-28 | 1,314.98 |
| 2012-11-27 | 1,286.68 |
| 2012-11-26 | 1,329.13 |
| 2012-11-23 | 1,336.20 |
| 2012-11-22 | 1,350.35 |
| 2012-11-21 | 1,337.97 |
| 2012-11-20 | 1,316.75 |
| 2012-11-19 | 1,350.35 |
| 2012-11-16 | 1,343.28 |
| 2012-11-15 | 1,325.59 |
| 2012-11-14 | 1,279.60 |
| 2012-11-13 | 1,276.07 |
| 2012-11-12 | 1,279.60 |
| 2012-11-09 | 1,261.92 |
| 2012-11-08 | 1,283.14 |
| 2012-11-07 | 1,293.75 |
| 2012-11-06 | 1,291.99 |
| 2012-11-05 | 1,290.22 |
| 2012-11-02 | 1,320.29 |
| 2012-11-01 | 1,316.75 |
| 2012-10-31 | 1,286.68 |
| 2012-10-30 | 1,283.14 |
| 2012-10-29 | 1,346.82 |
| 2012-10-26 | 1,385.73 |
| 2012-10-25 | 1,403.42 |
| 2012-10-24 | 1,435.25 |
| 2012-10-22 | 1,410.49 |
| 2012-10-19 | 1,345.05 |
| 2012-10-18 | 1,323.82 |
| 2012-10-17 | 1,376.88 |
| 2012-10-16 | 1,306.14 |
| 2012-10-15 | 1,376.88 |
| 2012-10-12 | 1,375.12 |
| 2012-10-11 | 1,428.18 |
| 2012-10-10 | 1,394.57 |
| 2012-10-09 | 1,378.65 |
| 2012-10-08 | 1,385.73 |
| 2012-10-05 | 1,426.41 |
| 2012-10-04 | 1,394.57 |
| 2012-10-03 | 1,334.44 |
| 2012-09-28 | 1,322.05 |
| 2012-09-27 | 1,212.20 |
| 2012-09-26 | 1,212.20 |
| 2012-09-25 | 1,170.10 |
| 2012-09-24 | 1,150.80 |
| 2012-09-21 | 1,138.52 |
| 2012-09-20 | 1,149.04 |
| 2012-09-19 | 1,163.08 |
| 2012-09-18 | 1,156.06 |
| 2012-09-17 | 1,185.88 |
| 2012-09-14 | 1,170.10 |
| 2012-09-13 | 1,166.59 |
| 2012-09-12 | 1,178.87 |
| 2012-09-11 | 1,180.62 |
| 2012-09-10 | 1,213.95 |
| 2012-09-07 | 1,217.46 |
| 2012-09-06 | 1,215.71 |
| 2012-09-05 | 1,208.69 |
| 2012-09-04 | 1,226.23 |
| 2012-09-03 | 1,245.53 |
| 2012-08-31 | 1,254.30 |
| 2012-08-30 | 1,210.44 |
| 2012-08-29 | 1,142.03 |
| 2012-08-28 | 1,127.99 |
| 2012-08-27 | 1,117.47 |
| 2012-08-24 | 1,122.73 |
| 2012-08-23 | 1,113.96 |
| 2012-08-22 | 1,113.96 |
| 2012-08-21 | 1,112.21 |
| 2012-08-20 | 1,127.99 |
| 2012-08-17 | 1,133.26 |
| 2012-08-16 | 1,117.47 |
| 2012-08-15 | 1,119.22 |
| 2012-08-14 | 1,143.78 |
| 2012-08-13 | 1,143.78 |
| 2012-08-10 | 1,163.08 |
| 2012-08-09 | 1,175.36 |
| 2012-08-08 | 1,175.36 |
| 2012-08-07 | 1,182.38 |
| 2012-08-06 | 1,180.62 |
| 2012-08-03 | 1,180.62 |
| 2012-08-02 | 1,194.66 |
| 2012-08-01 | 1,196.41 |
| 2012-07-31 | 1,178.87 |
| 2012-07-30 | 1,208.69 |
| 2012-07-27 | 1,182.38 |
| 2012-07-26 | 1,173.60 |
| 2012-07-25 | 1,159.57 |
| 2012-07-24 | 1,180.62 |
| 2012-07-23 | 1,198.16 |
| 2012-07-20 | 1,208.69 |
| 2012-07-19 | 1,245.53 |
| 2012-07-18 | 1,217.46 |
| 2012-07-17 | 1,292.90 |
| 2012-07-16 | 1,303.42 |
| 2012-07-13 | 1,278.86 |
| 2012-07-12 | 1,303.42 |
| 2012-07-11 | 1,277.11 |
| 2012-07-10 | 1,270.09 |
| 2012-07-09 | 1,277.11 |
| 2012-07-06 | 1,268.34 |
| 2012-07-05 | 1,268.34 |
| 2012-07-04 | 1,271.84 |
| 2012-07-03 | 1,310.44 |
| 2012-06-29 | 1,235.00 |
| 2012-06-28 | 1,140.27 |
| 2012-06-27 | 1,126.24 |
| 2012-06-26 | 1,103.43 |
| 2012-06-25 | 1,094.66 |
| 2012-06-22 | 1,084.14 |
| 2012-06-21 | 1,115.71 |
| 2012-06-20 | 1,124.49 |
| 2012-06-19 | 1,113.96 |
| 2012-06-18 | 1,115.71 |
| 2012-06-15 | 1,094.66 |
| 2012-06-14 | 1,119.22 |
| 2012-06-13 | 1,129.75 |
| 2012-06-12 | 1,118.78 |
| 2012-06-11 | 1,143.19 |
| 2012-06-08 | 1,130.99 |
| 2012-06-07 | 1,122.27 |
| 2012-06-06 | 1,101.35 |
| 2012-06-05 | 1,083.91 |
| 2012-06-04 | 1,068.22 |
| 2012-06-01 | 1,122.27 |
| 2012-05-31 | 1,146.68 |
| 2012-05-30 | 1,122.27 |
| 2012-05-29 | 1,158.89 |
| 2012-05-28 | 1,144.94 |
| 2012-05-25 | 1,143.19 |
| 2012-05-24 | 1,155.40 |
| 2012-05-23 | 1,132.73 |
| 2012-05-22 | 1,186.78 |
| 2012-05-21 | 1,160.63 |
| 2012-05-18 | 1,143.19 |
| 2012-05-17 | 1,171.09 |
| 2012-05-16 | 1,151.91 |
| 2012-05-15 | 1,300.12 |
| 2012-05-14 | 1,294.89 |
| 2012-05-11 | 1,284.43 |
| 2012-05-10 | 1,334.99 |
| 2012-05-09 | 1,331.50 |
| 2012-05-08 | 1,328.02 |
| 2012-05-07 | 1,273.96 |
| 2012-05-04 | 1,321.04 |
| 2012-05-03 | 1,382.07 |
| 2012-05-02 | 1,434.38 |
| 2012-04-30 | 1,364.63 |
| 2012-04-27 | 1,321.04 |
| 2012-04-26 | 1,341.97 |
| 2012-04-25 | 1,273.96 |
| 2012-04-24 | 1,251.30 |
| 2012-04-23 | 1,261.76 |
| 2012-04-20 | 1,286.17 |
| 2012-04-19 | 1,310.58 |
| 2012-04-18 | 1,273.96 |
| 2012-04-17 | 1,251.30 |
| 2012-04-16 | 1,266.99 |
| 2012-04-13 | 1,277.45 |
| 2012-04-12 | 1,294.89 |
| 2012-04-11 | 1,289.66 |
| 2012-04-10 | 1,312.32 |
| 2012-04-05 | 1,328.02 |
| 2012-04-03 | 1,303.61 |
| 2012-04-02 | 1,256.53 |
| 2012-03-30 | 1,204.22 |
| 2012-03-29 | 1,198.99 |
| 2012-03-28 | 1,197.25 |
| 2012-03-27 | 1,151.91 |
| 2012-03-26 | 1,155.40 |
| 2012-03-23 | 1,212.94 |
| 2012-03-22 | 1,185.04 |
| 2012-03-21 | 1,171.09 |
| 2012-03-20 | 1,188.53 |
| 2012-03-19 | 1,181.55 |
| 2012-03-16 | 1,174.58 |
| 2012-03-15 | 1,164.12 |
| 2012-03-14 | 1,146.68 |
| 2012-03-13 | 1,167.60 |
| 2012-03-12 | 1,155.40 |
| 2012-03-09 | 1,113.55 |
| 2012-03-08 | 1,073.45 |
| 2012-03-07 | 1,073.45 |
| 2012-03-06 | 1,052.53 |
| 2012-03-05 | 1,026.37 |
| 2012-03-02 | 1,083.91 |
| 2012-03-01 | 1,085.66 |
| 2012-02-29 | 1,083.91 |
| 2012-02-28 | 1,082.17 |
| 2012-02-27 | 1,026.37 |
| 2012-02-24 | 1,054.27 |
| 2012-02-23 | 1,049.04 |
| 2012-02-22 | 1,010.68 |
| 2012-02-21 | 1,033.35 |
| 2012-02-20 | 1,017.65 |
| 2012-02-17 | 1,019.40 |
| 2012-02-16 | 1,031.60 |
| 2012-02-15 | 998.47 |
| 2012-02-14 | 986.27 |
| 2012-02-13 | 958.37 |
| 2012-02-10 | 954.88 |
| 2012-02-09 | 949.65 |
| 2012-02-08 | 946.17 |
| 2012-02-07 | 953.14 |
| 2012-02-06 | 954.88 |
| 2012-02-03 | 986.27 |
| 2012-02-02 | 981.04 |
| 2012-02-01 | 988.01 |
| 2012-01-31 | 974.06 |
| 2012-01-30 | 967.09 |
| 2012-01-27 | 951.40 |
| 2012-01-26 | 949.65 |
| 2012-01-20 | 935.70 |
| 2012-01-19 | 961.86 |
| 2012-01-18 | 970.58 |
| 2012-01-17 | 981.04 |
| 2012-01-16 | 972.32 |
| 2012-01-13 | 974.06 |
| 2012-01-12 | 977.55 |
| 2012-01-11 | 981.04 |
| 2012-01-10 | 963.60 |
| 2012-01-09 | 965.35 |
| 2012-01-06 | 961.86 |
| 2012-01-05 | 961.86 |
| 2012-01-04 | 946.17 |
| 2012-01-03 | 961.86 |
| 2011-12-30 | 951.40 |
| 2011-12-29 | 923.50 |
| 2011-12-28 | 913.04 |
| 2011-12-23 | 920.01 |
| 2011-12-22 | 909.55 |
| 2011-12-21 | 920.01 |
| 2011-12-20 | 902.58 |
| 2011-12-19 | 876.42 |
| 2011-12-16 | 925.24 |
| 2011-12-15 | 904.32 |
| 2011-12-14 | 923.50 |
| 2011-12-13 | 911.29 |
| 2011-12-12 | 920.01 |
| 2011-12-09 | 942.68 |
| 2011-12-08 | 965.35 |
| 2011-12-07 | 961.86 |
| 2011-12-06 | 963.60 |
| 2011-12-05 | 965.35 |
| 2011-12-02 | 956.63 |
| 2011-12-01 | 967.09 |
| 2011-11-30 | 975.81 |
| 2011-11-29 | 968.83 |
| 2011-11-28 | 972.32 |
| 2011-11-25 | 963.60 |
| 2011-11-24 | 946.17 |
| 2011-11-23 | 989.76 |
| 2011-11-22 | 996.73 |
| 2011-11-21 | 965.35 |
| 2011-11-18 | 967.09 |
| 2011-11-17 | 977.55 |
| 2011-11-16 | 972.32 |
| 2011-11-15 | 998.47 |
| 2011-11-14 | 1,003.71 |
| 2011-11-11 | 994.99 |
| 2011-11-10 | 998.47 |
| 2011-11-09 | 1,029.86 |
| 2011-11-08 | 1,031.60 |
| 2011-11-07 | 1,031.60 |
| 2011-11-04 | 988.01 |
| 2011-11-03 | 979.29 |
| 2011-11-02 | 991.50 |
| 2011-11-01 | 963.60 |
| 2011-10-31 | 979.29 |
| 2011-10-28 | 967.09 |
| 2011-10-27 | 989.76 |
| 2011-10-26 | 986.27 |
| 2011-10-25 | 899.09 |
| 2011-10-24 | 893.86 |
| 2011-10-21 | 853.75 |
| 2011-10-20 | 883.40 |
| 2011-10-19 | 879.91 |
| 2011-10-18 | 881.65 |
| 2011-10-17 | 902.58 |
| 2011-10-14 | 892.11 |
| 2011-10-13 | 893.86 |
| 2011-10-12 | 874.68 |
| 2011-10-11 | 824.11 |
| 2011-10-10 | 865.96 |
| 2011-10-07 | 879.91 |
| 2011-10-06 | 916.52 |
| 2011-10-04 | 850.27 |
| 2011-10-03 | 907.81 |
| 2011-09-30 | 979.17 |
| 2011-09-28 | 989.57 |
| 2011-09-27 | 989.57 |
| 2011-09-26 | 956.65 |
| 2011-09-23 | 989.57 |
| 2011-09-22 | 1,008.62 |
| 2011-09-21 | 1,025.94 |
| 2011-09-20 | 977.44 |
| 2011-09-19 | 979.17 |
| 2011-09-16 | 984.37 |
| 2011-09-15 | 949.73 |
| 2011-09-14 | 994.76 |
| 2011-09-12 | 987.83 |
| 2011-09-09 | 1,008.62 |
| 2011-09-08 | 1,008.62 |
| 2011-09-07 | 1,022.48 |
| 2011-09-06 | 1,019.01 |
| 2011-09-05 | 1,024.21 |
| 2011-09-02 | 1,072.71 |
| 2011-09-01 | 1,041.53 |
| 2011-08-31 | 1,022.48 |
| 2011-08-30 | 975.71 |
| 2011-08-29 | 970.51 |
| 2011-08-26 | 947.99 |
| 2011-08-25 | 953.19 |
| 2011-08-24 | 918.55 |
| 2011-08-23 | 939.33 |
| 2011-08-22 | 991.30 |
| 2011-08-19 | 956.65 |
| 2011-08-18 | 970.51 |
| 2011-08-17 | 991.30 |
| 2011-08-16 | 991.30 |
| 2011-08-15 | 1,034.60 |
| 2011-08-12 | 1,001.69 |
| 2011-08-11 | 982.64 |
| 2011-08-10 | 999.96 |
| 2011-08-09 | 998.23 |
| 2011-08-08 | 993.03 |
| 2011-08-05 | 1,055.39 |
| 2011-08-04 | 1,070.98 |
| 2011-08-03 | 1,070.98 |
| 2011-08-02 | 1,083.11 |
| 2011-08-01 | 1,083.11 |
| 2011-07-29 | 1,077.91 |
| 2011-07-28 | 1,090.03 |
| 2011-07-27 | 1,105.62 |
| 2011-07-26 | 1,095.23 |
| 2011-07-25 | 1,107.36 |
| 2011-07-22 | 1,095.23 |
| 2011-07-21 | 1,025.94 |
| 2011-07-20 | 994.76 |
| 2011-07-19 | 972.24 |
| 2011-07-18 | 1,025.94 |
| 2011-07-15 | 1,001.69 |
| 2011-07-14 | 1,005.16 |
| 2011-07-13 | 1,031.14 |
| 2011-07-12 | 1,008.62 |
| 2011-07-11 | 1,041.53 |
| 2011-07-08 | 1,036.34 |
| 2011-07-07 | 1,036.34 |
| 2011-07-06 | 1,010.35 |
| 2011-07-05 | 998.23 |
| 2011-07-04 | 1,029.41 |
| 2011-06-30 | 1,020.75 |
| 2011-06-29 | 1,024.21 |
| 2011-06-28 | 968.78 |
| 2011-06-27 | 949.73 |
| 2011-06-24 | 991.30 |
| 2011-06-23 | 1,001.69 |
| 2011-06-22 | 963.58 |
| 2011-06-21 | 979.17 |
| 2011-06-20 | 982.64 |
| 2011-06-17 | 979.17 |
| 2011-06-16 | 982.64 |
| 2011-06-15 | 961.85 |
| 2011-06-14 | 923.74 |
| 2011-06-13 | 939.33 |
| 2011-06-10 | 937.60 |
| 2011-06-09 | 960.12 |
| 2011-06-08 | 922.01 |
| 2011-06-07 | 923.74 |
| 2011-06-03 | 909.88 |
| 2011-06-02 | 909.88 |
| 2011-06-01 | 889.10 |
| 2011-05-31 | 871.41 |
| 2011-05-30 | 883.47 |
| 2011-05-27 | 874.86 |
| 2011-05-26 | 897.25 |
| 2011-05-25 | 898.97 |
| 2011-05-24 | 897.25 |
| 2011-05-23 | 892.08 |
| 2011-05-20 | 907.58 |
| 2011-05-19 | 923.08 |
| 2011-05-18 | 919.64 |
| 2011-05-17 | 923.08 |
| 2011-05-16 | 905.86 |
| 2011-05-13 | 897.25 |
| 2011-05-12 | 883.47 |
| 2011-05-11 | 897.25 |
| 2011-05-09 | 888.63 |
| 2011-05-06 | 845.58 |
| 2011-05-05 | 850.74 |
| 2011-05-04 | 830.07 |
| 2011-05-03 | 842.13 |
| 2011-04-29 | 835.24 |
| 2011-04-28 | 866.24 |
| 2011-04-27 | 831.80 |
| 2011-04-26 | 847.30 |
| 2011-04-21 | 892.08 |
| 2011-04-20 | 921.36 |
| 2011-04-19 | 909.30 |
| 2011-04-18 | 933.42 |
| 2011-04-15 | 902.41 |
| 2011-04-14 | 880.02 |
| 2011-04-13 | 850.74 |
| 2011-04-12 | 854.19 |
| 2011-04-11 | 866.24 |
| 2011-04-08 | 854.19 |
| 2011-04-07 | 826.63 |
| 2011-04-06 | 754.29 |
| 2011-04-04 | 743.96 |
| 2011-04-01 | 709.51 |
| 2011-03-31 | 716.40 |
| 2011-03-30 | 737.07 |
| 2011-03-29 | 745.68 |
| 2011-03-28 | 726.73 |
| 2011-03-25 | 752.57 |
| 2011-03-24 | 745.68 |
| 2011-03-23 | 747.40 |
| 2011-03-22 | 754.29 |
| 2011-03-21 | 756.01 |
| 2011-03-18 | 738.79 |
| 2011-03-17 | 738.79 |
| 2011-03-16 | 756.01 |
| 2011-03-15 | 733.62 |
| 2011-03-14 | 697.45 |
| 2011-03-11 | 702.62 |
| 2011-03-10 | 695.73 |
| 2011-03-09 | 699.18 |
| 2011-03-08 | 699.18 |
| 2011-03-07 | 712.95 |
| 2011-03-04 | 709.51 |
| 2011-03-03 | 694.01 |
| 2011-03-02 | 685.40 |
| 2011-03-01 | 681.95 |
| 2011-02-28 | 654.39 |
| 2011-02-25 | 657.84 |
| 2011-02-24 | 661.28 |
| 2011-02-23 | 675.06 |
| 2011-02-22 | 681.95 |
| 2011-02-21 | 706.06 |
| 2011-02-18 | 709.51 |
| 2011-02-17 | 718.12 |
| 2011-02-16 | 706.06 |
| 2011-02-15 | 707.79 |
| 2011-02-14 | 706.06 |
| 2011-02-11 | 694.01 |
| 2011-02-10 | 675.06 |
| 2011-02-09 | 695.73 |
| 2011-02-08 | 740.51 |
| 2011-02-07 | 740.51 |
| 2011-02-02 | 756.01 |
| 2011-02-01 | 728.46 |
| 2011-01-31 | 725.01 |
| 2011-01-28 | 733.62 |
| 2011-01-27 | 737.07 |
| 2011-01-26 | 728.46 |
| 2011-01-25 | 728.46 |
| 2011-01-24 | 719.84 |
| 2011-01-21 | 737.07 |
| 2011-01-20 | 745.68 |
| 2011-01-19 | 756.01 |
| 2011-01-18 | 756.01 |
| 2011-01-17 | 750.85 |
| 2011-01-14 | 761.18 |
| 2011-01-13 | 761.18 |
| 2011-01-12 | 771.51 |
| 2011-01-11 | 780.13 |
| 2011-01-10 | 819.74 |
| 2011-01-07 | 845.58 |
| 2011-01-06 | 818.02 |
| 2011-01-05 | 752.57 |
| 2011-01-04 | 766.35 |
| 2011-01-03 | 754.29 |
| 2010-12-31 | 754.29 |
| 2010-12-30 | 743.96 |
| 2010-12-29 | 752.57 |
| 2010-12-28 | 762.90 |
| 2010-12-24 | 769.79 |
| 2010-12-23 | 768.07 |
| 2010-12-22 | 769.79 |
| 2010-12-21 | 781.85 |
| 2010-12-20 | 761.18 |
| 2010-12-17 | 781.85 |
| 2010-12-16 | 793.91 |
| 2010-12-15 | 826.63 |
| 2010-12-14 | 840.41 |
| 2010-12-13 | 823.19 |
| 2010-12-10 | 845.58 |
| 2010-12-09 | 830.07 |
| 2010-12-08 | 797.35 |
| 2010-12-07 | 807.68 |
| 2010-12-06 | 811.13 |
| 2010-12-03 | 793.91 |
| 2010-12-02 | 821.46 |
| 2010-12-01 | 836.96 |
| 2010-11-30 | 857.63 |
| 2010-11-29 | 840.41 |
| 2010-11-26 | 814.57 |
| 2010-11-25 | 800.79 |
| 2010-11-24 | 807.68 |
| 2010-11-23 | 809.41 |
| 2010-11-22 | 823.19 |
| 2010-11-19 | 830.07 |
| 2010-11-18 | 845.58 |
| 2010-11-17 | 826.63 |
| 2010-11-16 | 890.36 |
| 2010-11-15 | 911.03 |
| 2010-11-12 | 943.75 |
| 2010-11-11 | 969.59 |
| 2010-11-10 | 967.86 |
| 2010-11-09 | 983.36 |
| 2010-11-08 | 995.42 |
| 2010-11-05 | 988.53 |
| 2010-11-04 | 974.75 |
| 2010-11-03 | 998.87 |
| 2010-11-02 | 1,004.03 |
| 2010-11-01 | 995.42 |
| 2010-10-29 | 1,009.20 |
| 2010-10-28 | 974.75 |
| 2010-10-27 | 1,004.03 |
| 2010-10-26 | 998.87 |
| 2010-10-25 | 971.31 |
| 2010-10-22 | 945.47 |
| 2010-10-21 | 967.86 |
| 2010-10-20 | 971.31 |
| 2010-10-19 | 952.36 |
| 2010-10-18 | 928.25 |
| 2010-10-15 | 966.14 |
| 2010-10-14 | 945.47 |
| 2010-10-13 | 967.86 |
| 2010-10-12 | 1,002.31 |
| 2010-10-11 | 1,002.31 |
| 2010-10-08 | 985.09 |
| 2010-10-07 | 1,010.92 |
| 2010-10-06 | 1,019.53 |
| 2010-10-05 | 998.87 |
| 2010-10-04 | 1,045.37 |
| 2010-09-30 | 1,055.19 |
| 2010-09-29 | 1,024.29 |
| 2010-09-28 | 959.06 |
| 2010-09-27 | 1,005.41 |
| 2010-09-24 | 888.69 |
| 2010-09-22 | 905.85 |
| 2010-09-21 | 917.87 |
| 2010-09-20 | 909.29 |
| 2010-09-17 | 914.44 |
| 2010-09-16 | 886.97 |
| 2010-09-15 | 923.02 |
| 2010-09-14 | 917.87 |
| 2010-09-13 | 900.70 |
| 2010-09-10 | 897.27 |
| 2010-09-09 | 878.39 |
| 2010-09-08 | 864.66 |
| 2010-09-07 | 880.11 |
| 2010-09-06 | 880.11 |
| 2010-09-03 | 869.81 |
| 2010-09-02 | 880.11 |
| 2010-09-01 | 893.84 |
| 2010-08-31 | 902.42 |
| 2010-08-30 | 871.52 |
| 2010-08-27 | 832.05 |
| 2010-08-26 | 840.63 |
| 2010-08-25 | 852.64 |
| 2010-08-24 | 895.56 |
| 2010-08-23 | 926.45 |
| 2010-08-20 | 959.06 |
| 2010-08-19 | 938.47 |
| 2010-08-18 | 890.41 |
| 2010-08-17 | 861.23 |
| 2010-08-16 | 864.66 |
| 2010-08-13 | 880.11 |
| 2010-08-12 | 832.05 |
| 2010-08-11 | 813.16 |
| 2010-08-10 | 823.46 |
| 2010-08-09 | 845.78 |
| 2010-08-06 | 857.79 |
| 2010-08-05 | 801.15 |
| 2010-08-04 | 747.94 |
| 2010-08-03 | 730.77 |
| 2010-08-02 | 737.64 |
| 2010-07-30 | 741.07 |
| 2010-07-29 | 753.09 |
| 2010-07-28 | 754.80 |
| 2010-07-27 | 729.06 |
| 2010-07-26 | 684.43 |
| 2010-07-23 | 686.15 |
| 2010-07-22 | 717.04 |
| 2010-07-21 | 708.46 |
| 2010-07-20 | 701.59 |
| 2010-07-19 | 686.15 |
| 2010-07-16 | 677.56 |
| 2010-07-15 | 686.15 |
| 2010-07-14 | 696.44 |
| 2010-07-13 | 686.15 |
| 2010-07-12 | 705.03 |
| 2010-07-09 | 705.03 |
| 2010-07-08 | 672.41 |
| 2010-07-07 | 662.11 |
| 2010-07-06 | 662.11 |
| 2010-07-05 | 648.38 |
| 2010-07-02 | 672.41 |
| 2010-06-30 | 686.15 |
| 2010-06-29 | 713.61 |
| 2010-06-28 | 739.36 |
| 2010-06-25 | 739.36 |
| 2010-06-24 | 753.09 |
| 2010-06-23 | 753.09 |
| 2010-06-22 | 758.24 |
| 2010-06-21 | 759.95 |
| 2010-06-18 | 717.04 |
| 2010-06-17 | 682.71 |
| 2010-06-15 | 675.85 |
| 2010-06-14 | 687.86 |
| 2010-06-11 | 644.95 |
| 2010-06-10 | 639.80 |
| 2010-06-09 | 624.35 |
| 2010-06-08 | 641.52 |
| 2010-06-07 | 713.61 |
| 2010-06-04 | 761.67 |
| 2010-06-03 | 773.69 |
| 2010-06-02 | 816.60 |
| 2010-06-01 | 808.96 |
| 2010-05-31 | 812.37 |
| 2010-05-28 | 808.96 |
| 2010-05-27 | 776.56 |
| 2010-05-26 | 737.33 |
| 2010-05-25 | 756.09 |
| 2010-05-24 | 766.32 |
| 2010-05-20 | 771.44 |
| 2010-05-19 | 807.25 |
| 2010-05-18 | 807.25 |
| 2010-05-17 | 803.84 |
| 2010-05-14 | 824.31 |
| 2010-05-13 | 829.42 |
| 2010-05-12 | 844.77 |
| 2010-05-11 | 827.72 |
| 2010-05-10 | 863.53 |
| 2010-05-07 | 797.02 |
| 2010-05-06 | 783.38 |
| 2010-05-05 | 822.60 |
| 2010-05-04 | 849.89 |
| 2010-05-03 | 853.30 |
| 2010-04-30 | 885.70 |
| 2010-04-29 | 890.82 |
| 2010-04-28 | 928.33 |
| 2010-04-27 | 948.80 |
| 2010-04-26 | 967.56 |
| 2010-04-23 | 960.74 |
| 2010-04-22 | 962.44 |
| 2010-04-21 | 977.79 |
| 2010-04-20 | 991.43 |
| 2010-04-19 | 976.08 |
| 2010-04-16 | 977.79 |
| 2010-04-15 | 1,005.08 |
| 2010-04-14 | 1,010.19 |
| 2010-04-13 | 1,011.90 |
| 2010-04-12 | 1,025.54 |
| 2010-04-09 | 1,035.77 |
| 2010-04-08 | 1,032.36 |
| 2010-04-07 | 1,042.59 |
| 2010-04-01 | 1,006.78 |
| 2010-03-31 | 981.20 |
| 2010-03-30 | 1,049.42 |
| 2010-03-29 | 1,117.63 |
| 2010-03-26 | 1,092.05 |
| 2010-03-25 | 1,086.93 |
| 2010-03-24 | 1,080.11 |
| 2010-03-23 | 1,073.29 |
| 2010-03-22 | 1,090.34 |
| 2010-03-19 | 1,103.99 |
| 2010-03-18 | 1,103.99 |
| 2010-03-17 | 1,068.17 |
| 2010-03-16 | 1,057.94 |
| 2010-03-15 | 1,083.52 |
| 2010-03-12 | 1,076.70 |
| 2010-03-11 | 1,076.70 |
| 2010-03-10 | 1,083.52 |
| 2010-03-09 | 1,039.18 |
| 2010-03-08 | 1,034.07 |
| 2010-03-05 | 1,022.13 |
| 2010-03-04 | 1,023.83 |
| 2010-03-03 | 1,032.36 |
| 2010-03-02 | 1,018.72 |
| 2010-03-01 | 1,022.13 |
| 2010-02-26 | 1,054.53 |
| 2010-02-25 | 1,061.35 |
| 2010-02-24 | 1,030.66 |
| 2010-02-23 | 1,057.94 |
| 2010-02-22 | 1,047.71 |
| 2010-02-19 | 988.02 |
| 2010-02-18 | 1,020.42 |
| 2010-02-17 | 1,003.37 |
| 2010-02-12 | 1,001.67 |
| 2010-02-11 | 1,030.66 |
| 2010-02-10 | 1,025.54 |
| 2010-02-09 | 935.16 |
| 2010-02-08 | 941.98 |
| 2010-02-05 | 982.91 |
| 2010-02-04 | 1,049.42 |
| 2010-02-03 | 1,059.65 |
| 2010-02-02 | 1,049.42 |
| 2010-02-01 | 1,056.24 |
| 2010-01-29 | 1,032.36 |
| 2010-01-28 | 1,057.94 |
| 2010-01-27 | 1,042.59 |
| 2010-01-26 | 1,076.70 |
| 2010-01-25 | 1,129.57 |
| 2010-01-22 | 1,148.33 |
| 2010-01-21 | 1,163.67 |
| 2010-01-20 | 1,197.78 |
| 2010-01-19 | 1,197.78 |
| 2010-01-18 | 1,226.77 |
| 2010-01-15 | 1,211.42 |
| 2010-01-14 | 1,213.13 |
| 2010-01-13 | 1,134.68 |
| 2010-01-12 | 1,173.91 |
| 2010-01-11 | 1,182.43 |
| 2010-01-08 | 1,165.38 |
| 2010-01-07 | 1,190.96 |
| 2010-01-06 | 1,226.77 |
| 2010-01-05 | 1,196.08 |
| 2010-01-04 | 1,114.22 |
| 2009-12-31 | 1,086.93 |
| 2009-12-30 | 1,069.88 |
| 2009-12-29 | 1,093.75 |
| 2009-12-28 | 1,109.10 |
| 2009-12-24 | 1,100.58 |
| 2009-12-23 | 1,126.16 |
| 2009-12-22 | 1,092.05 |
| 2009-12-21 | 1,059.65 |
| 2009-12-18 | 1,073.29 |
| 2009-12-17 | 1,127.86 |
| 2009-12-16 | 1,121.04 |
| 2009-12-15 | 1,155.15 |
| 2009-12-14 | 1,144.92 |
| 2009-12-11 | 1,146.62 |
| 2009-12-10 | 1,112.51 |
| 2009-12-09 | 1,146.62 |
| 2009-12-08 | 1,173.91 |
| 2009-12-07 | 1,141.51 |
| 2009-12-04 | 1,143.21 |
| 2009-12-03 | 1,131.27 |
| 2009-12-02 | 1,083.52 |
| 2009-12-01 | 1,028.95 |
| 2009-11-30 | 991.43 |
| 2009-11-27 | 923.22 |
| 2009-11-26 | 974.38 |
| 2009-11-25 | 981.20 |
| 2009-11-24 | 967.56 |
| 2009-11-23 | 952.21 |
| 2009-11-20 | 943.68 |
| 2009-11-19 | 914.69 |
| 2009-11-18 | 923.22 |
| 2009-11-17 | 940.27 |
| 2009-11-16 | 935.16 |
| 2009-11-13 | 940.27 |
| 2009-11-12 | 945.39 |
| 2009-11-11 | 911.28 |
| 2009-11-10 | 901.05 |
| 2009-11-09 | 890.82 |
| 2009-11-06 | 885.70 |
| 2009-11-05 | 872.06 |
| 2009-11-04 | 890.82 |
| 2009-11-03 | 872.06 |
| 2009-11-02 | 856.71 |
| 2009-10-30 | 873.76 |
| 2009-10-29 | 892.52 |
| 2009-10-28 | 887.41 |
| 2009-10-27 | 882.29 |
| 2009-10-23 | 916.40 |
| 2009-10-22 | 957.33 |
| 2009-10-21 | 880.58 |
| 2009-10-20 | 863.53 |
| 2009-10-19 | 880.58 |
| 2009-10-16 | 882.29 |
| 2009-10-15 | 808.96 |
| 2009-10-14 | 785.08 |
| 2009-10-13 | 783.38 |
| 2009-10-12 | 803.84 |
| 2009-10-09 | 807.46 |
| 2009-10-08 | 792.22 |
| 2009-10-07 | 812.54 |
| 2009-10-06 | 805.77 |
| 2009-10-05 | 771.90 |
| 2009-10-02 | 782.06 |
| 2009-09-30 | 805.77 |
| 2009-09-29 | 782.06 |
| 2009-09-28 | 771.90 |
| 2009-09-25 | 815.92 |
| 2009-09-24 | 802.38 |
| 2009-09-23 | 814.23 |
| 2009-09-22 | 788.84 |
| 2009-09-21 | 795.61 |
| 2009-09-18 | 802.38 |
| 2009-09-17 | 798.99 |
| 2009-09-16 | 827.77 |
| 2009-09-15 | 780.37 |
| 2009-09-14 | 770.21 |
| 2009-09-11 | 744.82 |
| 2009-09-10 | 746.51 |
| 2009-09-09 | 746.51 |
| 2009-09-08 | 736.35 |
| 2009-09-07 | 731.27 |
| 2009-09-04 | 731.27 |
| 2009-09-03 | 731.27 |
| 2009-09-02 | 726.19 |
| 2009-09-01 | 712.65 |
| 2009-08-31 | 697.41 |
| 2009-08-28 | 719.42 |
| 2009-08-27 | 729.58 |
| 2009-08-26 | 739.74 |
| 2009-08-25 | 724.50 |
| 2009-08-24 | 741.43 |
| 2009-08-21 | 746.51 |
| 2009-08-20 | 749.90 |
| 2009-08-19 | 748.20 |
| 2009-08-18 | 746.51 |
| 2009-08-17 | 765.13 |
| 2009-08-14 | 773.60 |
| 2009-08-13 | 741.43 |
| 2009-08-12 | 738.04 |
| 2009-08-11 | 732.97 |
| 2009-08-10 | 736.35 |
| 2009-08-07 | 729.58 |
| 2009-08-06 | 743.12 |
| 2009-08-05 | 727.89 |
| 2009-08-04 | 729.58 |
| 2009-08-03 | 710.96 |
| 2009-07-31 | 710.96 |
| 2009-07-30 | 704.18 |
| 2009-07-29 | 717.73 |
| 2009-07-28 | 756.67 |
| 2009-07-27 | 754.97 |
| 2009-07-24 | 748.20 |
| 2009-07-23 | 741.43 |
| 2009-07-22 | 738.04 |
| 2009-07-21 | 763.44 |
| 2009-07-20 | 765.13 |
| 2009-07-17 | 721.11 |
| 2009-07-16 | 707.57 |
| 2009-07-15 | 704.18 |
| 2009-07-14 | 699.11 |
| 2009-07-13 | 710.96 |
| 2009-07-10 | 721.11 |
| 2009-07-09 | 721.11 |
| 2009-07-08 | 714.34 |
| 2009-07-07 | 739.74 |
| 2009-07-06 | 732.97 |
| 2009-07-03 | 685.56 |
| 2009-07-02 | 687.25 |
| 2009-06-30 | 688.95 |
| 2009-06-29 | 687.25 |
| 2009-06-26 | 694.03 |
| 2009-06-25 | 685.56 |
| 2009-06-24 | 670.32 |
| 2009-06-23 | 658.47 |
| 2009-06-22 | 641.54 |
| 2009-06-19 | 653.39 |
| 2009-06-18 | 663.55 |
| 2009-06-17 | 663.55 |
| 2009-06-16 | 638.16 |
| 2009-06-15 | 665.24 |
| 2009-06-12 | 678.79 |
| 2009-06-11 | 675.40 |
| 2009-06-10 | 692.33 |
| 2009-06-09 | 700.80 |
| 2009-06-08 | 695.72 |
| 2009-06-05 | 707.57 |
| 2009-06-04 | 712.65 |
| 2009-06-03 | 692.33 |
| 2009-06-02 | 651.70 |
| 2009-06-01 | 660.17 |
| 2009-05-29 | 626.58 |
| 2009-05-27 | 658.46 |
| 2009-05-26 | 648.39 |
| 2009-05-25 | 653.42 |
| 2009-05-22 | 604.76 |
| 2009-05-21 | 671.88 |
| 2009-05-20 | 655.10 |
| 2009-05-19 | 646.71 |
| 2009-05-18 | 594.69 |
| 2009-05-15 | 581.27 |
| 2009-05-14 | 564.49 |
| 2009-05-13 | 577.91 |
| 2009-05-12 | 561.13 |
| 2009-05-11 | 561.13 |
| 2009-05-08 | 559.46 |
| 2009-05-07 | 594.69 |
| 2009-05-06 | 554.42 |
| 2009-05-05 | 551.07 |
| 2009-05-04 | 552.74 |
| 2009-04-30 | 529.25 |
| 2009-04-29 | 534.29 |
| 2009-04-28 | 497.37 |
| 2009-04-27 | 500.73 |
| 2009-04-24 | 534.29 |
| 2009-04-23 | 519.18 |
| 2009-04-22 | 512.47 |
| 2009-04-21 | 499.05 |
| 2009-04-20 | 509.12 |
| 2009-04-17 | 512.47 |
| 2009-04-16 | 517.51 |
| 2009-04-15 | 480.59 |
| 2009-04-14 | 457.10 |
| 2009-04-09 | 418.50 |
| 2009-04-08 | 420.18 |
| 2009-04-07 | 423.54 |
| 2009-04-06 | 428.57 |
| 2009-04-03 | 413.47 |
| 2009-04-02 | 411.79 |
| 2009-04-01 | 403.40 |
| 2009-03-31 | 403.40 |
| 2009-03-30 | 398.37 |
| 2009-03-27 | 403.40 |
| 2009-03-26 | 401.72 |
| 2009-03-25 | 393.33 |
| 2009-03-24 | 401.72 |
| 2009-03-23 | 401.72 |
| 2009-03-20 | 401.72 |
| 2009-03-19 | 403.40 |
| 2009-03-18 | 405.08 |
| 2009-03-17 | 395.01 |
| 2009-03-16 | 403.40 |
| 2009-03-13 | 400.05 |
| 2009-03-12 | 376.55 |
| 2009-03-11 | 369.84 |
| 2009-03-10 | 368.16 |
| 2009-03-09 | 368.16 |
| 2009-03-06 | 361.45 |
| 2009-03-05 | 342.99 |
| 2009-03-04 | 341.32 |
| 2009-03-03 | 336.28 |
| 2009-03-02 | 339.64 |
| 2009-02-27 | 353.06 |
| 2009-02-26 | 359.77 |
| 2009-02-25 | 373.20 |
| 2009-02-24 | 364.81 |
| 2009-02-23 | 378.23 |
| 2009-02-20 | 379.91 |
| 2009-02-19 | 366.49 |
| 2009-02-18 | 339.64 |
| 2009-02-17 | 341.32 |
| 2009-02-16 | 339.64 |
| 2009-02-13 | 348.03 |
| 2009-02-12 | 326.21 |
| 2009-02-11 | 334.60 |
| 2009-02-10 | 336.28 |
| 2009-02-09 | 337.96 |
| 2009-02-06 | 337.96 |
| 2009-02-05 | 337.96 |
| 2009-02-04 | 336.28 |
| 2009-02-03 | 332.93 |
| 2009-02-02 | 336.28 |
| 2009-01-30 | 341.32 |
| 2009-01-29 | 336.28 |
| 2009-01-23 | 334.60 |
| 2009-01-22 | 336.28 |
| 2009-01-21 | 331.25 |
| 2009-01-20 | 344.67 |
| 2009-01-19 | 339.64 |
| 2009-01-16 | 344.67 |
| 2009-01-15 | 341.32 |
| 2009-01-14 | 356.42 |
| 2009-01-13 | 353.06 |
| 2009-01-12 | 361.45 |
| 2009-01-09 | 368.16 |
| 2009-01-08 | 374.88 |
| 2009-01-07 | 406.76 |
| 2009-01-06 | 403.40 |
| 2009-01-05 | 403.40 |
| 2009-01-02 | 403.40 |
| 2008-12-31 | 384.94 |
| 2008-12-30 | 381.59 |
| 2008-12-29 | 381.59 |
| 2008-12-24 | 401.72 |
| 2008-12-23 | 401.72 |
| 2008-12-22 | 420.18 |
| 2008-12-19 | 420.18 |
| 2008-12-18 | 443.67 |
| 2008-12-17 | 403.40 |
| 2008-12-16 | 396.69 |
| 2008-12-15 | 395.01 |
| 2008-12-12 | 393.33 |
| 2008-12-11 | 410.11 |
| 2008-12-10 | 383.27 |
| 2008-12-09 | 374.88 |
| 2008-12-08 | 358.10 |
| 2008-12-05 | 341.32 |
| 2008-12-04 | 342.99 |
| 2008-12-03 | 334.60 |
| 2008-12-02 | 306.08 |
| 2008-12-01 | 294.33 |
| 2008-11-28 | 284.26 |
| 2008-11-27 | 279.23 |
| 2008-11-26 | 274.20 |
| 2008-11-25 | 294.33 |
| 2008-11-24 | 289.30 |
| 2008-11-21 | 285.94 |
| 2008-11-20 | 277.55 |
| 2008-11-19 | 287.62 |
| 2008-11-18 | 292.65 |
| 2008-11-17 | 309.43 |
| 2008-11-14 | 324.54 |
| 2008-11-13 | 312.79 |
| 2008-11-12 | 346.35 |
| 2008-11-11 | 331.25 |
| 2008-11-10 | 336.28 |
| 2008-11-07 | 317.82 |
| 2008-11-06 | 279.23 |
| 2008-11-05 | 275.87 |
| 2008-11-04 | 242.31 |
| 2008-11-03 | 238.96 |
| 2008-10-31 | 235.60 |
| 2008-10-30 | 202.04 |
| 2008-10-29 | 161.77 |
| 2008-10-28 | 165.12 |
| 2008-10-27 | 165.12 |
| 2008-10-24 | 227.21 |
| 2008-10-23 | 233.92 |
| 2008-10-22 | 238.29 |
| 2008-10-21 | 256.53 |
| 2008-10-20 | 248.24 |
| 2008-10-17 | 259.84 |
| 2008-10-16 | 271.45 |
| 2008-10-15 | 297.98 |
| 2008-10-14 | 297.98 |
| 2008-10-13 | 273.11 |
| 2008-10-10 | 273.11 |
| 2008-10-09 | 284.72 |
| 2008-10-08 | 288.03 |
| 2008-10-06 | 312.91 |
| 2008-10-03 | 321.20 |
| 2008-10-02 | 322.86 |
| 2008-09-30 | 304.62 |
| 2008-09-29 | 321.20 |
| 2008-09-26 | 326.17 |
| 2008-09-25 | 334.47 |
| 2008-09-24 | 327.83 |
| 2008-09-23 | 319.54 |
| 2008-09-22 | 331.15 |
| 2008-09-19 | 336.12 |
| 2008-09-18 | 322.86 |
| 2008-09-17 | 347.73 |
| 2008-09-16 | 356.02 |
| 2008-09-12 | 389.19 |
| 2008-09-11 | 389.19 |
| 2008-09-10 | 405.77 |
| 2008-09-09 | 405.77 |
| 2008-09-08 | 412.40 |
| 2008-09-05 | 389.19 |
| 2008-09-04 | 389.19 |
| 2008-09-03 | 392.50 |
| 2008-09-02 | 410.75 |
| 2008-09-01 | 410.75 |
| 2008-08-29 | 414.06 |
| 2008-08-28 | 394.16 |
| 2008-08-27 | 400.80 |
| 2008-08-26 | 392.50 |
| 2008-08-25 | 399.14 |
| 2008-08-21 | 380.90 |
| 2008-08-20 | 387.53 |
| 2008-08-19 | 377.58 |
| 2008-08-18 | 397.48 |
| 2008-08-15 | 410.75 |
| 2008-08-14 | 432.30 |
| 2008-08-13 | 447.23 |
| 2008-08-12 | 447.23 |
| 2008-08-11 | 458.83 |
| 2008-08-08 | 463.81 |
| 2008-08-07 | 468.78 |
| 2008-08-05 | 475.42 |
| 2008-08-04 | 487.03 |
| 2008-08-01 | 475.42 |
| 2008-07-31 | 475.42 |
| 2008-07-30 | 490.34 |
| 2008-07-29 | 496.97 |
| 2008-07-28 | 498.63 |
| 2008-07-25 | 498.63 |
| 2008-07-24 | 510.24 |
| 2008-07-23 | 508.58 |
| 2008-07-22 | 496.97 |
| 2008-07-21 | 496.97 |
| 2008-07-18 | 492.00 |
| 2008-07-17 | 501.95 |
| 2008-07-16 | 508.58 |
| 2008-07-15 | 513.56 |
| 2008-07-14 | 526.82 |
| 2008-07-11 | 525.17 |
| 2008-07-10 | 506.92 |
| 2008-07-09 | 501.95 |
| 2008-07-08 | 480.39 |
| 2008-07-07 | 487.03 |
| 2008-07-04 | 475.42 |
| 2008-07-03 | 470.44 |
| 2008-07-02 | 482.05 |
| 2008-06-30 | 496.97 |
| 2008-06-27 | 503.61 |
| 2008-06-26 | 510.24 |
| 2008-06-25 | 515.22 |
| 2008-06-24 | 500.29 |
| 2008-06-23 | 498.63 |
| 2008-06-20 | 501.95 |
| 2008-06-19 | 526.82 |
| 2008-06-18 | 536.77 |
| 2008-06-17 | 533.46 |
| 2008-06-16 | 533.46 |
| 2008-06-13 | 525.17 |
| 2008-06-12 | 523.51 |
| 2008-06-11 | 540.09 |
| 2008-06-10 | 533.46 |
| 2008-06-06 | 555.01 |
| 2008-06-05 | 559.99 |
| 2008-06-04 | 548.38 |
| 2008-06-03 | 546.72 |
| 2008-06-02 | 553.36 |
| 2008-05-30 | 525.17 |
| 2008-05-29 | 556.67 |
| 2008-05-28 | 546.72 |
| 2008-05-27 | 545.06 |
| 2008-05-26 | 525.17 |
| 2008-05-23 | 546.72 |
| 2008-05-22 | 553.36 |
| 2008-05-21 | 561.65 |
| 2008-05-20 | 559.99 |
| 2008-05-19 | 581.55 |
| 2008-05-16 | 579.89 |
| 2008-05-15 | 589.84 |
| 2008-05-14 | 588.18 |
| 2008-05-13 | 598.13 |
| 2008-05-09 | 613.05 |
| 2008-05-08 | 580.72 |
| 2008-05-07 | 598.76 |
| 2008-05-06 | 644.69 |
| 2008-05-05 | 638.13 |
| 2008-05-02 | 641.41 |
| 2008-04-30 | 654.53 |
| 2008-04-29 | 675.85 |
| 2008-04-28 | 659.45 |
| 2008-04-25 | 636.49 |
| 2008-04-24 | 638.13 |
| 2008-04-23 | 618.44 |
| 2008-04-22 | 613.52 |
| 2008-04-21 | 608.60 |
| 2008-04-18 | 625.00 |
| 2008-04-17 | 611.88 |
| 2008-04-16 | 615.16 |
| 2008-04-15 | 621.72 |
| 2008-04-14 | 597.12 |
| 2008-04-11 | 628.29 |
| 2008-04-10 | 615.16 |
| 2008-04-09 | 615.16 |
| 2008-04-08 | 621.72 |
| 2008-04-07 | 638.13 |
| 2008-04-03 | 633.21 |
| 2008-04-02 | 649.61 |
| 2008-04-01 | 646.33 |
| 2008-03-31 | 621.72 |
| 2008-03-28 | 615.16 |
| 2008-03-27 | 544.63 |
| 2008-03-26 | 554.47 |
| 2008-03-25 | 516.75 |
| 2008-03-20 | 508.54 |
| 2008-03-19 | 516.75 |
| 2008-03-18 | 510.19 |
| 2008-03-17 | 533.15 |
| 2008-03-14 | 597.12 |
| 2008-03-13 | 603.68 |
| 2008-03-12 | 621.72 |
| 2008-03-11 | 629.93 |
| 2008-03-10 | 647.97 |
| 2008-03-07 | 667.65 |
| 2008-03-06 | 679.13 |
| 2008-03-05 | 674.21 |
| 2008-03-04 | 666.01 |
| 2008-03-03 | 687.34 |
| 2008-02-29 | 692.26 |
| 2008-02-28 | 703.74 |
| 2008-02-27 | 713.58 |
| 2008-02-26 | 711.94 |
| 2008-02-25 | 715.22 |
| 2008-02-22 | 725.06 |
| 2008-02-21 | 734.90 |
| 2008-02-20 | 741.46 |
| 2008-02-19 | 798.87 |
| 2008-02-18 | 792.31 |
| 2008-02-15 | 823.48 |
| 2008-02-14 | 764.43 |
| 2008-02-13 | 749.67 |
| 2008-02-12 | 723.42 |
| 2008-02-11 | 713.58 |
| 2008-02-06 | 744.75 |
| 2008-02-05 | 764.43 |
| 2008-02-04 | 767.71 |
| 2008-02-01 | 731.62 |
| 2008-01-31 | 716.86 |
| 2008-01-30 | 708.66 |
| 2008-01-29 | 741.46 |
| 2008-01-28 | 752.95 |
| 2008-01-25 | 756.23 |
| 2008-01-24 | 739.82 |
| 2008-01-23 | 761.15 |
| 2008-01-22 | 733.26 |
| 2008-01-21 | 793.95 |
| 2008-01-18 | 831.68 |
| 2008-01-17 | 879.25 |
| 2008-01-16 | 902.21 |
| 2008-01-15 | 913.69 |
| 2008-01-14 | 925.18 |
| 2008-01-11 | 957.98 |
| 2008-01-10 | 974.39 |
| 2008-01-09 | 998.99 |
| 2008-01-08 | 984.23 |
| 2008-01-07 | 1,023.59 |
| 2008-01-04 | 956.34 |
| 2008-01-03 | 907.13 |
| 2008-01-02 | 853.00 |
| 2007-12-31 | 853.00 |
| 2007-12-28 | 844.80 |
| 2007-12-27 | 866.13 |
| 2007-12-24 | 844.80 |
| 2007-12-21 | 828.40 |
| 2007-12-20 | 820.20 |
| 2007-12-19 | 834.96 |
| 2007-12-18 | 793.95 |
| 2007-12-17 | 798.87 |
| 2007-12-14 | 815.28 |
| 2007-12-13 | 826.76 |
| 2007-12-12 | 826.76 |
| 2007-12-11 | 843.16 |
| 2007-12-10 | 838.24 |
| 2007-12-07 | 856.28 |
| 2007-12-06 | 841.52 |
| 2007-12-05 | 856.28 |
| 2007-12-04 | 828.40 |
| 2007-12-03 | 851.36 |
| 2007-11-30 | 853.00 |
| 2007-11-29 | 864.49 |
| 2007-11-28 | 818.56 |
| 2007-11-27 | 803.80 |
| 2007-11-26 | 830.04 |
| 2007-11-23 | 815.28 |
| 2007-11-22 | 826.76 |
| 2007-11-21 | 843.16 |
| 2007-11-20 | 867.77 |
| 2007-11-19 | 866.13 |
| 2007-11-16 | 856.28 |
| 2007-11-15 | 862.85 |
| 2007-11-14 | 884.17 |
| 2007-11-13 | 856.28 |
| 2007-11-12 | 834.96 |
| 2007-11-09 | 861.21 |
| 2007-11-08 | 892.37 |
| 2007-11-07 | 908.77 |
| 2007-11-06 | 875.97 |
| 2007-11-05 | 867.77 |
| 2007-11-02 | 905.49 |
| 2007-11-01 | 890.73 |
| 2007-10-31 | 864.49 |
| 2007-10-30 | 823.48 |
| 2007-10-29 | 761.15 |
| 2007-10-26 | 723.42 |
| 2007-10-25 | 715.22 |
| 2007-10-24 | 713.58 |
| 2007-10-23 | 723.42 |
| 2007-10-22 | 723.42 |
| 2007-10-18 | 746.39 |
| 2007-10-17 | 739.82 |
| 2007-10-16 | 748.03 |
| 2007-10-15 | 736.54 |
| 2007-10-12 | 739.82 |
| 2007-10-11 | 752.95 |
| 2007-10-10 | 743.11 |
| 2007-10-09 | 748.03 |
| 2007-10-08 | 741.46 |
| 2007-10-05 | 748.03 |
| 2007-10-04 | 748.03 |
| 2007-10-03 | 746.39 |
| 2007-10-02 | 748.03 |
| 2007-09-28 | 710.30 |
| 2007-09-27 | 711.94 |
| 2007-09-25 | 695.54 |
| 2007-09-24 | 710.30 |
| 2007-09-21 | 720.14 |
| 2007-09-20 | 710.30 |
| 2007-09-19 | 725.06 |
| 2007-09-18 | 767.71 |
| 2007-09-17 | 785.75 |
| 2007-09-14 | 767.71 |
| 2007-09-13 | 743.11 |
| 2007-09-12 | 739.82 |
| 2007-09-11 | 729.98 |
| 2007-09-10 | 728.34 |
| 2007-09-07 | 733.26 |
| 2007-09-06 | 741.46 |
| 2007-09-05 | 748.03 |
| 2007-09-04 | 725.06 |
| 2007-09-03 | 721.78 |
| 2007-08-31 | 715.22 |
| 2007-08-30 | 720.14 |
| 2007-08-29 | 725.06 |
| 2007-08-28 | 736.54 |
| 2007-08-27 | 721.78 |
| 2007-08-24 | 684.06 |
| 2007-08-23 | 675.85 |
| 2007-08-22 | 638.13 |
| 2007-08-21 | 638.13 |
| 2007-08-20 | 647.97 |
| 2007-08-17 | 593.84 |
| 2007-08-16 | 629.93 |
| 2007-08-15 | 677.49 |
| 2007-08-14 | 705.38 |
| 2007-08-13 | 707.02 |
| 2007-08-10 | 697.18 |
| 2007-08-09 | 715.22 |
| 2007-08-08 | 690.62 |
| 2007-08-07 | 692.26 |
| 2007-08-06 | 692.26 |
| 2007-08-03 | 695.54 |
| 2007-08-02 | 703.74 |
| 2007-08-01 | 721.78 |
| 2007-07-31 | 757.87 |
| 2007-07-30 | 743.11 |
| 2007-07-27 | 749.67 |
| 2007-07-26 | 769.35 |
| 2007-07-25 | 780.83 |
| 2007-07-24 | 792.31 |
| 2007-07-23 | 803.80 |
| 2007-07-20 | 807.08 |
| 2007-07-19 | 800.52 |
| 2007-07-18 | 800.52 |
| 2007-07-17 | 802.16 |
| 2007-07-16 | 792.31 |
| 2007-07-13 | 798.87 |
| 2007-07-12 | 807.08 |
| 2007-07-11 | 833.32 |
| 2007-07-10 | 848.08 |
| 2007-07-09 | 834.96 |
| 2007-07-06 | 784.11 |
| 2007-07-05 | 782.47 |
| 2007-07-04 | 782.47 |
| 2007-07-03 | 779.19 |
| 2007-06-29 | 770.99 |
| 2007-06-28 | 777.55 |
| 2007-06-27 | 784.11 |
| 2007-06-26 | 769.35 |
| 2007-06-25 | 792.31 |
| 2007-06-22 | 772.63 |
| 2007-06-21 | 705.38 |
| 2007-06-20 | 687.34 |
| 2007-06-18 | 667.65 |
| 2007-06-15 | 664.37 |
| 2007-06-14 | 672.57 |
| 2007-06-13 | 672.57 |
| 2007-06-12 | 682.41 |
| 2007-06-11 | 682.41 |
| 2007-06-08 | 690.62 |
| 2007-06-07 | 692.26 |
| 2007-06-06 | 703.74 |
| 2007-06-05 | 695.54 |
| 2007-06-04 | 692.26 |
| 2007-06-01 | 715.22 |
| 2007-05-31 | 725.06 |
| 2007-05-30 | 710.30 |
| 2007-05-29 | 728.34 |
| 2007-05-28 | 729.98 |
| 2007-05-25 | 731.62 |
| 2007-05-23 | 741.46 |
| 2007-05-22 | 734.90 |
| 2007-05-21 | 752.95 |
| 2007-05-18 | 752.95 |
| 2007-05-17 | 756.23 |
| 2007-05-16 | 764.43 |
| 2007-05-15 | 748.03 |
| 2007-05-14 | 764.43 |
| 2007-05-11 | 736.54 |
| 2007-05-10 | 738.18 |
| 2007-05-09 | 723.42 |
| 2007-05-08 | 718.50 |
| 2007-05-07 | 723.42 |
| 2007-05-04 | 720.14 |
| 2007-05-03 | 718.50 |
| 2007-05-02 | 718.50 |
| 2007-04-30 | 728.34 |
| 2007-04-27 | 729.98 |
| 2007-04-26 | 731.62 |
| 2007-04-25 | 734.90 |
| 2007-04-24 | 767.71 |
| 2007-04-23 | 762.79 |
| 2007-04-20 | 772.63 |
| 2007-04-19 | 729.98 |
| 2007-04-18 | 752.95 |
| 2007-04-17 | 739.82 |
| 2007-04-16 | 762.79 |
| 2007-04-13 | 770.99 |
| 2007-04-12 | 798.87 |
| 2007-04-11 | 812.00 |
| 2007-04-10 | 823.48 |
| 2007-04-04 | 846.44 |
| 2007-04-03 | 833.32 |
| 2007-04-02 | 846.44 |
| 2007-03-30 | 859.57 |
| 2007-03-29 | 857.92 |
| 2007-03-28 | 828.40 |
| 2007-03-27 | 844.80 |
| 2007-03-26 | 862.85 |
| 2007-03-23 | 854.64 |
| 2007-03-22 | 841.52 |
| 2007-03-21 | 848.08 |
| 2007-03-20 | 867.77 |
| 2007-03-19 | 882.53 |
| 2007-03-16 | 885.81 |
| 2007-03-15 | 900.57 |
| 2007-03-14 | 890.73 |
| 2007-03-13 | 910.41 |
| 2007-03-12 | 879.25 |
| 2007-03-09 | 853.00 |
| 2007-03-08 | 843.16 |
| 2007-03-07 | 815.28 |
| 2007-03-06 | 844.80 |
| 2007-03-05 | 784.11 |
| 2007-03-02 | 933.38 |
| 2007-03-01 | 976.03 |
| 2007-02-28 | 969.46 |
| 2007-02-27 | 1,013.75 |
| 2007-02-26 | 1,023.59 |
| 2007-02-23 | 956.34 |
| 2007-02-22 | 982.59 |
| 2007-02-21 | 1,020.31 |
| 2007-02-16 | 984.23 |
| 2007-02-15 | 913.69 |
| 2007-02-14 | 598.76 |
| 2007-02-13 | 583.77 |
| 2007-02-12 | 536.66 |
| 2007-02-09 | 549.51 |
| 2007-02-08 | 493.13 |
| 2007-02-07 | 486.70 |
| 2007-02-06 | 484.56 |
| 2007-02-05 | 471.71 |
| 2007-02-02 | 470.29 |
| 2007-02-01 | 483.85 |
| 2007-01-31 | 485.27 |
| 2007-01-30 | 471.71 |
| 2007-01-29 | 473.85 |
| 2007-01-26 | 443.88 |
| 2007-01-25 | 458.15 |
| 2007-01-24 | 483.85 |
| 2007-01-23 | 483.85 |
| 2007-01-22 | 500.26 |
| 2007-01-19 | 510.97 |
| 2007-01-18 | 503.83 |
| 2007-01-17 | 505.26 |
| 2007-01-16 | 496.69 |
| 2007-01-15 | 484.56 |
| 2007-01-12 | 485.27 |
| 2007-01-11 | 498.84 |
| 2007-01-10 | 474.57 |
| 2007-01-09 | 471.00 |
| 2007-01-08 | 456.72 |
| 2007-01-05 | 472.43 |
| 2007-01-04 | 478.85 |
| 2007-01-03 | 450.30 |
| 2007-01-02 | 451.01 |
| 2006-12-29 | 461.01 |
| 2006-12-28 | 469.57 |
| 2006-12-27 | 425.32 |
| 2006-12-22 | 435.31 |
| 2006-12-21 | 408.90 |
| 2006-12-20 | 393.91 |
| 2006-12-19 | 381.78 |
| 2006-12-18 | 389.63 |
| 2006-12-15 | 388.92 |
| 2006-12-14 | 390.35 |
| 2006-12-13 | 393.91 |
| 2006-12-12 | 398.20 |
| 2006-12-11 | 396.77 |
| 2006-12-08 | 388.92 |
| 2006-12-07 | 398.20 |
| 2006-12-06 | 398.20 |
| 2006-12-05 | 401.05 |
| 2006-12-04 | 398.91 |
| 2006-12-01 | 389.63 |
| 2006-11-30 | 386.06 |
| 2006-11-29 | 397.48 |
| 2006-11-28 | 376.78 |
| 2006-11-27 | 402.48 |
| 2006-11-24 | 416.04 |
| 2006-11-23 | 416.04 |
| 2006-11-22 | 416.04 |
| 2006-11-21 | 406.76 |
| 2006-11-20 | 399.62 |
| 2006-11-17 | 412.47 |
| 2006-11-16 | 415.33 |
| 2006-11-15 | 412.47 |
| 2006-11-14 | 405.33 |
| 2006-11-13 | 399.62 |
| 2006-11-10 | 398.91 |
| 2006-11-09 | 413.19 |
| 2006-11-08 | 428.17 |
| 2006-11-07 | 434.60 |
| 2006-11-06 | 431.03 |
| 2006-11-03 | 439.59 |
| 2006-11-02 | 435.31 |
| 2006-11-01 | 426.03 |
| 2006-10-31 | 393.91 |
| 2006-10-27 | 388.20 |
| 2006-10-26 | 391.06 |
| 2006-10-25 | 388.20 |
| 2006-10-24 | 391.06 |
| 2006-10-23 | 405.33 |
| 2006-10-20 | 386.06 |
| 2006-10-19 | 369.65 |
| 2006-10-18 | 385.35 |
| 2006-10-17 | 375.36 |
| 2006-10-16 | 371.07 |
| 2006-10-13 | 368.22 |
| 2006-10-12 | 368.93 |
| 2006-10-11 | 382.49 |
| 2006-10-10 | 376.78 |
| 2006-10-09 | 341.10 |
| 2006-10-06 | 288.99 |
| 2006-10-05 | 292.56 |
| 2006-10-04 | 289.71 |
| 2006-10-03 | 291.13 |
| 2006-09-29 | 274.72 |
| 2006-09-28 | 269.72 |
| 2006-09-27 | 259.73 |
| 2006-09-26 | 253.31 |
| 2006-09-25 | 259.73 |
| 2006-09-22 | 263.30 |
| 2006-09-21 | 269.72 |
| 2006-09-20 | 270.44 |
| 2006-09-19 | 276.86 |
| 2006-09-18 | 279.71 |
| 2006-09-15 | 274.72 |
| 2006-09-14 | 273.29 |
| 2006-09-13 | 279.71 |
| 2006-09-12 | 279.00 |
| 2006-09-11 | 287.57 |
| 2006-09-08 | 297.56 |
| 2006-09-07 | 296.13 |
| 2006-09-06 | 280.07 |
| 2006-09-05 | 272.99 |
| 2006-09-04 | 280.78 |
| 2006-09-01 | 277.24 |
| 2006-08-31 | 270.87 |
| 2006-08-30 | 260.96 |
| 2006-08-29 | 259.55 |
| 2006-08-28 | 243.27 |
| 2006-08-25 | 244.68 |
| 2006-08-24 | 239.73 |
| 2006-08-23 | 247.51 |
| 2006-08-22 | 246.81 |
| 2006-08-21 | 236.90 |
| 2006-08-18 | 239.02 |
| 2006-08-17 | 245.39 |
| 2006-08-16 | 241.14 |
| 2006-08-15 | 240.44 |
| 2006-08-14 | 245.39 |
| 2006-08-11 | 236.90 |
| 2006-08-10 | 221.33 |
| 2006-08-09 | 221.33 |
| 2006-08-08 | 224.16 |
| 2006-08-07 | 232.65 |
| 2006-08-04 | 221.33 |
| 2006-08-03 | 224.16 |
| 2006-08-02 | 221.33 |
| 2006-08-01 | 215.66 |
| 2006-07-31 | 216.37 |
| 2006-07-28 | 220.62 |
| 2006-07-27 | 224.87 |
| 2006-07-26 | 219.20 |
| 2006-07-25 | 212.13 |
| 2006-07-24 | 200.80 |
| 2006-07-21 | 200.80 |
| 2006-07-20 | 200.80 |
| 2006-07-19 | 191.95 |
| 2006-07-18 | 197.26 |
| 2006-07-17 | 191.95 |
| 2006-07-14 | 190.18 |
| 2006-07-13 | 193.72 |
| 2006-07-12 | 204.34 |
| 2006-07-11 | 204.34 |
| 2006-07-10 | 209.65 |
| 2006-07-07 | 209.65 |
| 2006-07-06 | 207.88 |
| 2006-07-05 | 204.34 |
| 2006-07-04 | 206.11 |
| 2006-07-03 | 214.96 |
| 2006-06-30 | 213.19 |
| 2006-06-29 | 206.11 |
| 2006-06-28 | 204.34 |
| 2006-06-27 | 206.11 |
| 2006-06-26 | 199.03 |
| 2006-06-23 | 191.95 |
| 2006-06-22 | 193.72 |
| 2006-06-21 | 183.11 |
| 2006-06-20 | 186.65 |
| 2006-06-19 | 197.26 |
| 2006-06-16 | 202.57 |
| 2006-06-15 | 184.88 |
| 2006-06-14 | 176.03 |
| 2006-06-13 | 177.80 |
| 2006-06-12 | 190.18 |
| 2006-06-09 | 199.03 |
| 2006-06-08 | 188.42 |
| 2006-06-07 | 206.11 |
| 2006-06-06 | 206.11 |
| 2006-06-05 | 211.42 |
| 2006-06-02 | 207.88 |
| 2006-06-01 | 207.88 |
| 2006-05-30 | 218.50 |
| 2006-05-29 | 213.19 |
| 2006-05-26 | 213.19 |
| 2006-05-25 | 200.80 |
| 2006-05-24 | 213.19 |
| 2006-05-23 | 214.96 |
| 2006-05-22 | 218.50 |
| 2006-05-19 | 236.19 |
| 2006-05-18 | 239.73 |
| 2006-05-17 | 236.19 |
| 2006-05-16 | 227.80 |
| 2006-05-15 | 233.06 |
| 2006-05-12 | 238.32 |
| 2006-05-11 | 243.58 |
| 2006-05-10 | 240.07 |
| 2006-05-09 | 243.58 |
| 2006-05-08 | 245.33 |
| 2006-05-04 | 238.32 |
| 2006-05-03 | 240.07 |
| 2006-05-02 | 234.81 |
| 2006-04-28 | 234.81 |
| 2006-04-27 | 240.07 |
| 2006-04-26 | 238.32 |
| 2006-04-25 | 231.31 |
| 2006-04-24 | 243.58 |
| 2006-04-21 | 257.60 |
| 2006-04-20 | 247.09 |
| 2006-04-19 | 243.58 |
| 2006-04-18 | 247.09 |
| 2006-04-13 | 247.09 |
| 2006-04-12 | 254.10 |
| 2006-04-11 | 264.61 |
| 2006-04-10 | 254.10 |
| 2006-04-07 | 243.58 |
| 2006-04-06 | 250.59 |
| 2006-04-04 | 229.56 |
| 2006-04-03 | 226.05 |
| 2006-03-31 | 213.78 |
| 2006-03-30 | 212.03 |
| 2006-03-29 | 217.28 |
| 2006-03-28 | 210.27 |
| 2006-03-27 | 212.03 |
| 2006-03-24 | 219.04 |
| 2006-03-23 | 206.77 |
| 2006-03-22 | 192.74 |
| 2006-03-21 | 198.00 |
| 2006-03-20 | 190.99 |
| 2006-03-17 | 183.98 |
| 2006-03-16 | 180.47 |
| 2006-03-15 | 183.98 |
| 2006-03-14 | 178.72 |
| 2006-03-13 | 168.20 |
| 2006-03-10 | 171.71 |
| 2006-03-09 | 175.21 |
| 2006-03-08 | 178.72 |
| 2006-03-07 | 180.47 |
| 2006-03-06 | 187.48 |
| 2006-03-03 | 192.74 |
| 2006-03-02 | 192.74 |
| 2006-03-01 | 194.50 |
| 2006-02-28 | 190.99 |
| 2006-02-27 | 185.73 |
| 2006-02-24 | 189.24 |
| 2006-02-23 | 194.50 |
| 2006-02-22 | 196.25 |
| 2006-02-21 | 199.76 |
| 2006-02-20 | 201.51 |
| 2006-02-17 | 212.03 |
| 2006-02-16 | 217.28 |
| 2006-02-15 | 213.78 |
| 2006-02-14 | 201.51 |
| 2006-02-13 | 208.52 |
| 2006-02-10 | 212.03 |
| 2006-02-09 | 220.79 |
| 2006-02-08 | 208.52 |
| 2006-02-07 | 208.52 |
| 2006-02-06 | 199.76 |
| 2006-02-03 | 194.50 |
| 2006-02-02 | 203.26 |
| 2006-02-01 | 192.74 |
| 2006-01-27 | 180.47 |
| 2006-01-26 | 178.72 |
| 2006-01-25 | 183.98 |
| 2006-01-24 | 175.21 |
| 2006-01-23 | 182.23 |
| 2006-01-20 | 190.99 |
| 2006-01-19 | 187.48 |
| 2006-01-18 | 183.98 |
| 2006-01-17 | 190.99 |
| 2006-01-16 | 190.99 |
| 2006-01-13 | 175.21 |
| 2006-01-12 | 166.45 |
| 2006-01-11 | 166.45 |
| 2006-01-10 | 169.96 |
| 2006-01-09 | 171.71 |
| 2006-01-06 | 161.19 |
| 2006-01-05 | 166.45 |
| 2006-01-04 | 148.92 |
| 2006-01-03 | 143.66 |
| 2005-12-30 | 141.91 |
| 2005-12-29 | 141.91 |
| 2005-12-28 | 140.15 |
| 2005-12-23 | 143.66 |
| 2005-12-22 | 136.65 |
| 2005-12-21 | 129.64 |
| 2005-12-20 | 133.14 |
| 2005-12-19 | 133.14 |
| 2005-12-16 | 134.90 |
| 2005-12-15 | 129.64 |
| 2005-12-14 | 122.63 |
| 2005-12-13 | 127.88 |
| 2005-12-12 | 124.38 |
| 2005-12-09 | 119.12 |
| 2005-12-08 | 120.87 |
| 2005-12-07 | 120.87 |
| 2005-12-06 | 120.87 |
| 2005-12-05 | 119.12 |
| 2005-12-02 | 115.61 |
| 2005-12-01 | 115.61 |
| 2005-11-30 | 117.37 |
| 2005-11-29 | 117.37 |
| 2005-11-28 | 120.87 |
| 2005-11-25 | 124.38 |
| 2005-11-24 | 126.13 |
| 2005-11-23 | 113.86 |
| 2005-11-22 | 115.61 |
| 2005-11-21 | 115.61 |
| 2005-11-18 | 117.37 |
| 2005-11-17 | 115.61 |
| 2005-11-16 | 115.61 |
| 2005-11-15 | 108.60 |
| 2005-11-14 | 108.60 |
| 2005-11-11 | 105.10 |
| 2005-11-10 | 101.59 |
| 2005-11-09 | 103.34 |
| 2005-11-08 | 106.85 |
| 2005-11-07 | 106.85 |
| 2005-11-04 | 108.60 |
| 2005-11-03 | 108.60 |
| 2005-11-02 | 108.60 |
| 2005-11-01 | 105.10 |
| 2005-10-31 | 101.59 |
| 2005-10-28 | 96.33 |
| 2005-10-27 | 99.84 |
| 2005-10-26 | 99.84 |
| 2005-10-25 | 94.58 |
| 2005-10-24 | 101.59 |
| 2005-10-21 | 119.12 |
| 2005-10-20 | 117.37 |
| 2005-10-19 | 119.12 |
| 2005-10-18 | 122.63 |
| 2005-10-17 | 117.37 |
| 2005-10-14 | 115.61 |
| 2005-10-13 | 120.87 |
| 2005-10-12 | 124.38 |
| 2005-10-10 | 129.64 |
| 2005-10-07 | 129.64 |
| 2005-10-06 | 127.88 |
| 2005-10-05 | 131.39 |
| 2005-10-04 | 133.14 |
| 2005-10-03 | 133.14 |
| 2005-09-30 | 134.90 |
| 2005-09-29 | 134.90 |
| 2005-09-28 | 134.90 |
| 2005-09-27 | 131.39 |
| 2005-09-26 | 134.90 |
| 2005-09-23 | 134.90 |
| 2005-09-22 | 136.65 |
| 2005-09-21 | 133.14 |
| 2005-09-20 | 140.61 |
| 2005-09-16 | 144.07 |
| 2005-09-15 | 144.07 |
| 2005-09-14 | 149.27 |
| 2005-09-13 | 140.61 |
| 2005-09-12 | 140.61 |
| 2005-09-09 | 142.34 |
| 2005-09-08 | 135.42 |
| 2005-09-07 | 126.76 |
| 2005-09-06 | 125.03 |
| 2005-09-05 | 123.30 |
| 2005-09-02 | 126.76 |
| 2005-09-01 | 130.22 |
| 2005-08-31 | 130.22 |
| 2005-08-30 | 133.69 |
| 2005-08-29 | 128.49 |
| 2005-08-26 | 131.96 |
| 2005-08-25 | 125.03 |
| 2005-08-24 | 126.76 |
| 2005-08-23 | 128.49 |
| 2005-08-22 | 128.49 |
| 2005-08-19 | 128.49 |
| 2005-08-18 | 128.49 |
| 2005-08-17 | 131.96 |
| 2005-08-16 | 137.15 |
| 2005-08-15 | 137.15 |
| 2005-08-12 | 138.88 |
| 2005-08-11 | 142.34 |
| 2005-08-10 | 142.34 |
| 2005-08-09 | 137.15 |
| 2005-08-08 | 137.15 |
| 2005-08-05 | 142.34 |
| 2005-08-04 | 137.15 |
| 2005-08-03 | 133.69 |
| 2005-08-02 | 133.69 |
| 2005-08-01 | 128.49 |
| 2005-07-29 | 135.42 |
| 2005-07-28 | 133.69 |
| 2005-07-27 | 131.96 |
| 2005-07-26 | 138.88 |
| 2005-07-25 | 149.27 |
| 2005-07-22 | 149.27 |
| 2005-07-21 | 135.42 |
| 2005-07-20 | 131.96 |
| 2005-07-19 | 126.76 |
| 2005-07-18 | 131.96 |
| 2005-07-15 | 137.15 |
| 2005-07-14 | 147.53 |
| 2005-07-13 | 149.27 |
| 2005-07-12 | 152.73 |
| 2005-07-11 | 147.53 |
| 2005-07-08 | 149.27 |
| 2005-07-07 | 149.27 |
| 2005-07-06 | 164.84 |
| 2005-07-05 | 168.31 |
| 2005-07-04 | 163.11 |
| 2005-06-30 | 157.92 |
| 2005-06-29 | 151.00 |
| 2005-06-28 | 151.00 |
| 2005-06-27 | 154.46 |
| 2005-06-24 | 152.73 |
| 2005-06-23 | 149.27 |
| 2005-06-22 | 145.80 |
| 2005-06-21 | 147.53 |
| 2005-06-20 | 157.92 |
| 2005-06-17 | 164.84 |
| 2005-06-16 | 170.04 |
| 2005-06-15 | 164.84 |
| 2005-06-14 | 161.38 |
| 2005-06-13 | 157.92 |
| 2005-06-10 | 156.19 |
| 2005-06-09 | 156.19 |
| 2005-06-08 | 159.65 |
| 2005-06-07 | 154.46 |
| 2005-06-06 | 156.19 |
| 2005-06-03 | 152.73 |
| 2005-06-02 | 154.46 |
| 2005-06-01 | 149.27 |
| 2005-05-31 | 147.53 |
| 2005-05-30 | 151.00 |
| 2005-05-27 | 156.19 |
| 2005-05-26 | 156.19 |
| 2005-05-25 | 156.19 |
| 2005-05-24 | 156.19 |
| 2005-05-23 | 156.19 |
| 2005-05-20 | 152.73 |
| 2005-05-19 | 147.53 |
| 2005-05-18 | 142.34 |
| 2005-05-17 | 138.88 |
| 2005-05-13 | 144.07 |
| 2005-05-12 | 151.00 |
| 2005-05-11 | 144.07 |
| 2005-05-10 | 145.80 |
| 2005-05-09 | 126.76 |
| 2005-05-06 | 133.69 |
| 2005-05-05 | 131.96 |
| 2005-05-04 | 126.76 |
| 2005-05-03 | 128.49 |
| 2005-04-29 | 128.49 |
| 2005-04-28 | 131.96 |
| 2005-04-27 | 127.64 |
| 2005-04-26 | 125.92 |
| 2005-04-25 | 127.64 |
| 2005-04-22 | 129.35 |
| 2005-04-21 | 131.06 |
| 2005-04-20 | 125.92 |
| 2005-04-19 | 122.50 |
| 2005-04-18 | 117.37 |
| 2005-04-15 | 127.64 |
| 2005-04-14 | 125.92 |
| 2005-04-13 | 125.92 |
| 2005-04-12 | 125.92 |
| 2005-04-11 | 131.06 |
| 2005-04-08 | 136.19 |
| 2005-04-07 | 129.35 |
| 2005-04-06 | 119.08 |
| 2005-04-04 | 129.35 |
| 2005-04-01 | 129.35 |
| 2005-03-31 | 127.64 |
| 2005-03-30 | 136.19 |
| 2005-03-29 | 132.77 |
| 2005-03-24 | 141.33 |
| 2005-03-23 | 146.46 |
| 2005-03-22 | 143.04 |
| 2005-03-21 | 132.77 |
| 2005-03-18 | 146.46 |
| 2005-03-17 | 148.17 |
| 2005-03-16 | 153.31 |
| 2005-03-15 | 161.87 |
| 2005-03-14 | 173.85 |
| 2005-03-11 | 167.00 |
| 2005-03-10 | 163.58 |
| 2005-03-09 | 161.87 |
| 2005-03-08 | 163.58 |
| 2005-03-07 | 168.71 |
| 2005-03-04 | 161.87 |
| 2005-03-03 | 163.58 |
| 2005-03-02 | 165.29 |
| 2005-03-01 | 173.85 |
| 2005-02-28 | 173.85 |
| 2005-02-25 | 175.56 |
| 2005-02-24 | 182.40 |
| 2005-02-23 | 173.85 |
| 2005-02-22 | 178.98 |
| 2005-02-21 | 178.98 |
| 2005-02-18 | 185.83 |
| 2005-02-17 | 178.98 |
| 2005-02-16 | 172.14 |
| 2005-02-15 | 168.71 |
| 2005-02-14 | 160.15 |
| 2005-02-08 | 160.15 |
| 2005-02-07 | 163.58 |
| 2005-02-04 | 160.15 |
| 2005-02-03 | 160.15 |
| 2005-02-02 | 160.15 |
| 2005-02-01 | 165.29 |
| 2005-01-31 | 172.14 |
| 2005-01-28 | 170.42 |
| 2005-01-27 | 167.00 |
| 2005-01-26 | 170.42 |
| 2005-01-25 | 167.00 |
| 2005-01-24 | 170.42 |
| 2005-01-21 | 168.71 |
| 2005-01-20 | 178.98 |
| 2005-01-19 | 185.83 |
| 2005-01-18 | 178.98 |
| 2005-01-17 | 163.58 |
| 2005-01-14 | 165.29 |
| 2005-01-13 | 158.44 |
| 2005-01-12 | 151.60 |
| 2005-01-11 | 158.44 |
| 2005-01-10 | 167.00 |
| 2005-01-07 | 163.58 |
| 2005-01-06 | 149.89 |
| 2005-01-05 | 125.92 |
| 2005-01-04 | 129.35 |
| 2005-01-03 | 117.37 |
| 2004-12-31 | 127.64 |
| 2004-12-30 | 122.50 |
| 2004-12-29 | 127.64 |
| 2004-12-28 | 122.50 |
| 2004-12-24 | 120.79 |
| 2004-12-23 | 119.08 |
| 2004-12-22 | 119.08 |
| 2004-12-21 | 120.79 |
| 2004-12-20 | 120.79 |
| 2004-12-17 | 125.92 |
| 2004-12-16 | 127.64 |
| 2004-12-15 | 129.35 |
| 2004-12-14 | 124.21 |
| 2004-12-13 | 119.08 |
| 2004-12-10 | 117.37 |
| 2004-12-09 | 122.50 |
| 2004-12-08 | 119.08 |
| 2004-12-07 | 124.21 |
| 2004-12-06 | 125.92 |
| 2004-12-03 | 131.06 |
| 2004-12-02 | 132.77 |
| 2004-12-01 | 132.77 |
| 2004-11-30 | 134.48 |
| 2004-11-29 | 136.19 |
| 2004-11-26 | 131.06 |
| 2004-11-25 | 132.77 |
| 2004-11-24 | 136.19 |
| 2004-11-23 | 129.35 |
| 2004-11-22 | 129.35 |
| 2004-11-19 | 134.48 |
| 2004-11-18 | 129.35 |
| 2004-11-17 | 125.92 |
| 2004-11-16 | 124.21 |
| 2004-11-15 | 122.50 |
| 2004-11-12 | 120.79 |
| 2004-11-11 | 120.79 |
| 2004-11-10 | 122.50 |
| 2004-11-09 | 122.50 |
| 2004-11-08 | 124.21 |
| 2004-11-05 | 122.50 |
| 2004-11-04 | 117.37 |
| 2004-11-03 | 115.65 |
| 2004-11-02 | 113.94 |
| 2004-11-01 | 113.94 |
| 2004-10-29 | 108.81 |
| 2004-10-28 | 113.94 |
| 2004-10-27 | 113.94 |
| 2004-10-26 | 112.23 |
| 2004-10-25 | 113.94 |
| 2004-10-21 | 119.08 |
| 2004-10-20 | 120.79 |
| 2004-10-19 | 122.50 |
| 2004-10-18 | 115.65 |
| 2004-10-15 | 117.37 |
| 2004-10-14 | 113.94 |
| 2004-10-13 | 122.50 |
| 2004-10-12 | 125.92 |
| 2004-10-11 | 131.06 |
| 2004-10-08 | 131.06 |
| 2004-10-07 | 137.90 |
| 2004-10-06 | 131.06 |
| 2004-10-05 | 136.19 |
| 2004-10-04 | 129.35 |
| 2004-09-30 | 119.08 |
| 2004-09-28 | 117.37 |
| 2004-09-27 | 124.21 |
| 2004-09-24 | 129.35 |
| 2004-09-23 | 136.19 |
| 2004-09-22 | 131.06 |
| 2004-09-21 | 132.77 |
| 2004-09-20 | 117.37 |
| 2004-09-17 | 117.37 |
| 2004-09-16 | 113.94 |
| 2004-09-15 | 108.81 |
| 2004-09-14 | 108.81 |
| 2004-09-13 | 108.81 |
| 2004-09-10 | 112.23 |
| 2004-09-09 | 110.52 |
| 2004-09-08 | 115.65 |
| 2004-09-07 | 108.81 |
| 2004-09-06 | 110.52 |
| 2004-09-03 | 110.52 |
| 2004-09-02 | 115.65 |
| 2004-09-01 | 118.90 |
| 2004-08-31 | 113.81 |
| 2004-08-30 | 113.81 |
| 2004-08-27 | 113.81 |
| 2004-08-26 | 120.60 |
| 2004-08-25 | 115.51 |
| 2004-08-24 | 108.72 |
| 2004-08-23 | 108.72 |
| 2004-08-20 | 107.02 |
| 2004-08-19 | 107.02 |
| 2004-08-18 | 91.75 |
| 2004-08-17 | 90.05 |
| 2004-08-16 | 90.05 |
| 2004-08-13 | 84.96 |
| 2004-08-12 | 88.36 |
| 2004-08-11 | 91.75 |
| 2004-08-10 | 103.63 |
| 2004-08-09 | 112.11 |
| 2004-08-06 | 117.20 |
| 2004-08-05 | 118.90 |
| 2004-08-04 | 113.81 |
| 2004-08-03 | 115.51 |
| 2004-08-02 | 113.81 |
| 2004-07-30 | 118.90 |
| 2004-07-29 | 120.60 |
| 2004-07-28 | 122.29 |
| 2004-07-27 | 122.29 |
| 2004-07-26 | 117.20 |
| 2004-07-23 | 130.78 |
| 2004-07-22 | 137.57 |
| 2004-07-21 | 146.05 |
| 2004-07-20 | 140.96 |
| 2004-07-19 | 151.14 |
| 2004-07-16 | 163.02 |
| 2004-07-15 | 161.32 |
| 2004-07-14 | 156.23 |
| 2004-07-13 | 164.72 |
| 2004-07-12 | 169.81 |
| 2004-07-09 | 174.90 |
| 2004-07-08 | 168.11 |
| 2004-07-07 | 171.50 |
| 2004-07-06 | 169.81 |
| 2004-07-05 | 171.50 |
| 2004-07-02 | 171.50 |
| 2004-06-30 | 171.50 |
| 2004-06-29 | 173.20 |
| 2004-06-28 | 171.50 |
| 2004-06-25 | 171.50 |
| 2004-06-24 | 173.20 |
| 2004-06-23 | 163.02 |
| 2004-06-21 | 159.62 |
| 2004-06-18 | 164.72 |
| 2004-06-17 | 176.59 |
| 2004-06-16 | 179.99 |
| 2004-06-15 | 178.29 |
| 2004-06-14 | 178.29 |
| 2004-06-11 | 191.87 |
| 2004-06-10 | 185.08 |
| 2004-06-09 | 190.17 |
| 2004-06-08 | 190.17 |
| 2004-06-07 | 183.38 |
| 2004-06-04 | 173.20 |
| 2004-06-03 | 185.08 |
| 2004-06-02 | 193.56 |
| 2004-06-01 | 191.87 |
| 2004-05-31 | 196.96 |
| 2004-05-28 | 193.56 |
| 2004-05-27 | 185.08 |
| 2004-05-25 | 166.41 |
| 2004-05-24 | 164.72 |
| 2004-05-21 | 164.72 |
| 2004-05-20 | 161.32 |
| 2004-05-19 | 154.53 |
| 2004-05-18 | 134.17 |
| 2004-05-17 | 127.38 |
| 2004-05-14 | 146.05 |
| 2004-05-13 | 152.84 |
| 2004-05-12 | 157.93 |
| 2004-05-11 | 146.05 |
| 2004-05-10 | 139.26 |
| 2004-05-07 | 147.75 |
| 2004-05-06 | 149.44 |
| 2004-05-05 | 130.78 |
| 2004-05-04 | 127.38 |
| 2004-05-03 | 123.99 |
| 2004-04-30 | 123.99 |
| 2004-04-29 | 118.90 |
| 2004-04-28 | 137.28 |
| 2004-04-27 | 140.62 |
| 2004-04-26 | 142.29 |
| 2004-04-23 | 160.67 |
| 2004-04-22 | 133.94 |
| 2004-04-21 | 132.27 |
| 2004-04-20 | 153.99 |
| 2004-04-19 | 169.03 |
| 2004-04-16 | 169.03 |
| 2004-04-15 | 153.99 |
| 2004-04-14 | 167.36 |
| 2004-04-13 | 175.71 |
| 2004-04-08 | 174.04 |
| 2004-04-07 | 179.05 |
| 2004-04-06 | 170.70 |
| 2004-04-02 | 174.04 |
| 2004-04-01 | 175.71 |
| 2004-03-31 | 184.07 |
| 2004-03-30 | 179.05 |
| 2004-03-29 | 162.34 |
| 2004-03-26 | 172.37 |
| 2004-03-25 | 177.38 |
| 2004-03-24 | 179.05 |
| 2004-03-23 | 169.03 |
| 2004-03-22 | 175.71 |
| 2004-03-19 | 187.41 |
| 2004-03-18 | 195.76 |
| 2004-03-17 | 194.09 |
| 2004-03-16 | 194.09 |
| 2004-03-15 | 192.42 |
| 2004-03-12 | 190.75 |
| 2004-03-11 | 194.09 |
| 2004-03-10 | 204.12 |
| 2004-03-09 | 207.46 |
| 2004-03-08 | 210.80 |
| 2004-03-05 | 202.45 |
| 2004-03-04 | 207.46 |
| 2004-03-03 | 214.15 |
| 2004-03-02 | 217.49 |
| 2004-03-01 | 215.82 |
| 2004-02-27 | 214.15 |
| 2004-02-26 | 214.15 |
| 2004-02-25 | 214.15 |
| 2004-02-24 | 214.15 |
| 2004-02-23 | 214.15 |
| 2004-02-20 | 214.15 |
| 2004-02-19 | 214.15 |
| 2004-02-18 | 229.18 |
| 2004-02-17 | 224.17 |
| 2004-02-16 | 220.83 |
| 2004-02-13 | 222.50 |
| 2004-02-12 | 224.17 |
| 2004-02-11 | 210.80 |
| 2004-02-10 | 205.79 |
| 2004-02-09 | 205.79 |
| 2004-02-06 | 192.42 |
| 2004-02-05 | 194.09 |
| 2004-02-04 | 204.12 |
| 2004-02-03 | 214.15 |
| 2004-02-02 | 222.50 |
| 2004-01-30 | 225.84 |
| 2004-01-29 | 224.17 |
| 2004-01-28 | 224.17 |
| 2004-01-27 | 229.18 |
| 2004-01-26 | 227.51 |
| 2004-01-21 | 227.51 |
| 2004-01-20 | 217.49 |
| 2004-01-19 | 227.51 |
| 2004-01-16 | 217.49 |
| 2004-01-15 | 222.50 |
| 2004-01-14 | 219.16 |
| 2004-01-13 | 224.17 |
| 2004-01-12 | 229.18 |
| 2004-01-09 | 237.54 |
| 2004-01-08 | 254.25 |
| 2004-01-07 | 247.57 |
| 2004-01-06 | 250.91 |
| 2004-01-05 | 244.22 |
| 2004-01-02 | 247.57 |
| 2003-12-31 | 234.20 |
| 2003-12-30 | 232.53 |
| 2003-12-29 | 240.88 |
| 2003-12-24 | 227.51 |
| 2003-12-23 | 225.84 |
| 2003-12-22 | 224.17 |
| 2003-12-19 | 224.17 |
| 2003-12-18 | 219.16 |
| 2003-12-17 | 215.82 |
| 2003-12-16 | 214.15 |
| 2003-12-15 | 219.16 |
| 2003-12-12 | 234.20 |
| 2003-12-11 | 234.20 |
| 2003-12-10 | 237.54 |
| 2003-12-09 | 240.88 |
| 2003-12-08 | 240.88 |
| 2003-12-05 | 227.51 |
| 2003-12-04 | 240.88 |
| 2003-12-03 | 244.22 |
| 2003-12-02 | 244.22 |
| 2003-12-01 | 264.28 |
| 2003-11-28 | 250.91 |
| 2003-11-27 | 234.20 |
| 2003-11-26 | 224.17 |
| 2003-11-25 | 225.84 |
| 2003-11-24 | 219.16 |
| 2003-11-21 | 199.11 |
| 2003-11-20 | 204.12 |
| 2003-11-19 | 219.16 |
| 2003-11-18 | 230.86 |
| 2003-11-17 | 234.20 |
| 2003-11-14 | 240.88 |
| 2003-11-13 | 240.88 |
| 2003-11-12 | 240.88 |
| 2003-11-11 | 257.59 |
| 2003-11-10 | 257.59 |
| 2003-11-07 | 237.54 |
| 2003-11-06 | 237.54 |
| 2003-11-05 | 244.22 |
| 2003-11-04 | 227.51 |
| 2003-11-03 | 244.22 |
| 2003-10-31 | 220.83 |
| 2003-10-30 | 212.47 |
| 2003-10-29 | 192.42 |
| 2003-10-28 | 187.41 |
| 2003-10-27 | 180.73 |
| 2003-10-24 | 175.71 |
| 2003-10-23 | 170.70 |
| 2003-10-22 | 184.07 |
| 2003-10-21 | 194.09 |
| 2003-10-20 | 195.76 |
| 2003-10-17 | 197.44 |
| 2003-10-16 | 207.46 |
| 2003-10-15 | 184.07 |
| 2003-10-14 | 184.07 |
| 2003-10-13 | 184.07 |
| 2003-10-10 | 175.71 |
| 2003-10-09 | 170.70 |
| 2003-10-08 | 185.74 |
| 2003-10-07 | 185.74 |
| 2003-10-06 | 185.74 |
| 2003-10-03 | 180.73 |
| 2003-10-02 | 165.69 |
| 2003-09-30 | 164.02 |
| 2003-09-29 | 153.99 |
| 2003-09-26 | 159.00 |
| 2003-09-25 | 167.36 |
| 2003-09-24 | 165.69 |
| 2003-09-23 | 160.67 |
| 2003-09-22 | 159.00 |
| 2003-09-19 | 164.35 |
| 2003-09-18 | 152.78 |
| 2003-09-17 | 159.39 |
| 2003-09-16 | 177.57 |
| 2003-09-15 | 159.39 |
| 2003-09-11 | 154.44 |
| 2003-09-10 | 132.96 |
| 2003-09-09 | 136.26 |
| 2003-09-08 | 151.13 |
| 2003-09-05 | 139.57 |
| 2003-09-04 | 139.57 |
| 2003-09-03 | 137.92 |
| 2003-09-02 | 121.39 |
| 2003-09-01 | 114.78 |
| 2003-08-29 | 118.09 |
| 2003-08-28 | 118.09 |
| 2003-08-27 | 119.74 |
| 2003-08-26 | 113.13 |
| 2003-08-25 | 111.48 |
| 2003-08-22 | 118.09 |
| 2003-08-21 | 111.48 |
| 2003-08-20 | 111.48 |
| 2003-08-19 | 109.83 |
| 2003-08-18 | 116.44 |
| 2003-08-15 | 119.74 |
| 2003-08-14 | 111.48 |
| 2003-08-13 | 113.13 |
| 2003-08-12 | 108.18 |
| 2003-08-11 | 109.83 |
| 2003-08-08 | 104.87 |
| 2003-08-07 | 106.52 |
| 2003-08-06 | 101.57 |
| 2003-08-05 | 104.87 |
| 2003-08-04 | 106.52 |
| 2003-08-01 | 101.57 |
| 2003-07-31 | 104.87 |
| 2003-07-30 | 101.57 |
| 2003-07-29 | 103.22 |
| 2003-07-28 | 104.87 |
| 2003-07-25 | 98.26 |
| 2003-07-24 | 98.26 |
| 2003-07-23 | 94.96 |
| 2003-07-22 | 98.26 |
| 2003-07-21 | 104.87 |
| 2003-07-18 | 104.87 |
| 2003-07-17 | 104.87 |
| 2003-07-16 | 111.48 |
| 2003-07-15 | 104.87 |
| 2003-07-14 | 111.48 |
| 2003-07-11 | 104.87 |
| 2003-07-10 | 109.83 |
| 2003-07-09 | 113.13 |
| 2003-07-08 | 104.87 |
| 2003-07-07 | 106.52 |
| 2003-07-04 | 96.61 |
| 2003-07-03 | 98.26 |
| 2003-07-02 | 94.96 |
| 2003-06-30 | 98.26 |
| 2003-06-27 | 98.26 |
| 2003-06-26 | 93.31 |
| 2003-06-25 | 96.61 |
| 2003-06-24 | 90.00 |
| 2003-06-23 | 98.26 |
| 2003-06-20 | 98.26 |
| 2003-06-19 | 98.26 |
| 2003-06-18 | 101.57 |
| 2003-06-17 | 83.39 |
| 2003-06-16 | 88.35 |
| 2003-06-13 | 81.74 |
| 2003-06-12 | 80.09 |
| 2003-06-11 | 85.05 |
| 2003-06-10 | 76.78 |
| 2003-06-09 | 80.09 |
| 2003-06-06 | 75.13 |
| 2003-06-05 | 76.78 |
| 2003-06-03 | 88.35 |
| 2003-06-02 | 91.65 |
| 2003-05-30 | 88.35 |
| 2003-05-29 | 86.70 |
| 2003-05-28 | 86.70 |
| 2003-05-27 | 86.70 |
| 2003-05-26 | 86.70 |
| 2003-05-23 | 83.39 |
| 2003-05-22 | 88.35 |
| 2003-05-21 | 91.65 |
| 2003-05-20 | 86.70 |
| 2003-05-19 | 86.70 |
| 2003-05-16 | 85.05 |
| 2003-05-15 | 78.44 |
| 2003-05-14 | 73.48 |
| 2003-05-13 | 70.18 |
| 2003-05-12 | 66.87 |
| 2003-05-09 | 66.87 |
| 2003-05-07 | 68.52 |
| 2003-05-06 | 71.17 |
| 2003-05-05 | 72.78 |
| 2003-05-02 | 67.94 |
| 2003-04-30 | 67.94 |
| 2003-04-29 | 71.17 |
| 2003-04-28 | 67.94 |
| 2003-04-25 | 61.48 |
| 2003-04-24 | 63.09 |
| 2003-04-23 | 63.09 |
| 2003-04-22 | 72.78 |
| 2003-04-17 | 76.01 |
| 2003-04-16 | 76.01 |
| 2003-04-15 | 76.01 |
| 2003-04-14 | 82.47 |
| 2003-04-11 | 85.70 |
| 2003-04-10 | 87.31 |
| 2003-04-09 | 82.47 |
| 2003-04-08 | 79.24 |
| 2003-04-07 | 85.70 |
| 2003-04-04 | 87.31 |
| 2003-04-03 | 87.31 |
| 2003-04-02 | 84.08 |
| 2003-04-01 | 76.01 |
| 2003-03-31 | 76.01 |
| 2003-03-28 | 77.63 |
| 2003-03-27 | 74.40 |
| 2003-03-26 | 76.01 |
| 2003-03-25 | 74.40 |
| 2003-03-24 | 76.01 |
| 2003-03-21 | 77.63 |
| 2003-03-20 | 72.78 |
| 2003-03-19 | 76.01 |
| 2003-03-18 | 69.55 |
| 2003-03-17 | 61.48 |
| 2003-03-14 | 72.78 |
| 2003-03-13 | 71.17 |
| 2003-03-12 | 74.40 |
| 2003-03-11 | 71.17 |
| 2003-03-10 | 61.48 |
| 2003-03-07 | 61.48 |
| 2003-03-06 | 63.09 |
| 2003-03-05 | 72.78 |
| 2003-03-04 | 74.40 |
| 2003-03-03 | 67.94 |
| 2003-02-28 | 76.01 |
| 2003-02-27 | 80.86 |
| 2003-02-26 | 80.86 |
| 2003-02-25 | 79.24 |
| 2003-02-24 | 79.24 |
| 2003-02-21 | 79.24 |
| 2003-02-20 | 82.47 |
| 2003-02-19 | 80.86 |
| 2003-02-18 | 87.31 |
| 2003-02-17 | 85.70 |
| 2003-02-14 | 80.86 |
| 2003-02-13 | 79.24 |
| 2003-02-12 | 87.31 |
| 2003-02-11 | 71.17 |
| 2003-02-10 | 69.55 |
| 2003-02-07 | 76.01 |
| 2003-02-06 | 76.01 |
| 2003-02-05 | 72.78 |
| 2003-02-04 | 67.94 |
| 2003-01-30 | 55.02 |
| 2003-01-29 | 53.40 |
| 2003-01-28 | 55.02 |
| 2003-01-27 | 50.17 |
| 2003-01-24 | 56.63 |
| 2003-01-23 | 55.02 |
| 2003-01-22 | 55.02 |
| 2003-01-21 | 56.63 |
| 2003-01-20 | 46.95 |
| 2003-01-17 | 48.56 |
| 2003-01-16 | 46.95 |
| 2003-01-15 | 58.25 |
| 2003-01-14 | 58.25 |
| 2003-01-13 | 58.25 |
| 2003-01-10 | 58.25 |
| 2003-01-09 | 51.79 |
| 2003-01-08 | 55.02 |
| 2003-01-07 | 42.10 |
| 2003-01-06 | 37.26 |
| 2003-01-03 | 35.64 |
| 2003-01-02 | 42.10 |
| 2002-12-31 | 42.10 |
| 2002-12-30 | 38.87 |
| 2002-12-27 | 43.72 |
| 2002-12-24 | 45.33 |
| 2002-12-23 | 46.95 |
| 2002-12-20 | 40.49 |
| 2002-12-19 | 35.64 |
| 2002-12-18 | 35.64 |
| 2002-12-17 | 38.87 |
| 2002-12-16 | 32.41 |
| 2002-12-13 | 37.26 |
| 2002-12-12 | 38.87 |
| 2002-12-11 | 38.87 |
| 2002-12-10 | 40.49 |
| 2002-12-09 | 40.49 |
| 2002-12-06 | 38.87 |
| 2002-12-05 | 40.49 |
| 2002-12-04 | 42.10 |
| 2002-12-03 | 40.49 |
| 2002-12-02 | 42.10 |
| 2002-11-29 | 38.87 |
| 2002-11-28 | 30.80 |
| 2002-11-27 | 28.54 |
| 2002-11-26 | 29.18 |
| 2002-11-25 | 30.80 |
| 2002-11-22 | 28.54 |
| 2002-11-21 | 29.18 |
| 2002-11-20 | 28.54 |
| 2002-11-19 | 29.18 |
| 2002-11-18 | 32.41 |
| 2002-11-15 | 34.03 |
| 2002-11-14 | 32.41 |
| 2002-11-13 | 32.41 |
| 2002-11-12 | 35.64 |
| 2002-11-11 | 35.64 |
| 2002-11-08 | 37.26 |
| 2002-11-07 | 34.03 |
| 2002-11-06 | 34.03 |
| 2002-11-05 | 30.80 |
| 2002-11-04 | 34.03 |
| 2002-11-01 | 29.18 |
| 2002-10-31 | 30.80 |
| 2002-10-30 | 32.41 |
| 2002-10-29 | 34.03 |
| 2002-10-28 | 35.64 |
| 2002-10-25 | 37.26 |
| 2002-10-24 | 42.10 |
| 2002-10-23 | 40.49 |
| 2002-10-22 | 42.10 |
| 2002-10-21 | 42.10 |
| 2002-10-18 | 46.95 |
| 2002-10-17 | 42.10 |
| 2002-10-16 | 32.41 |
| 2002-10-15 | 35.64 |
| 2002-10-11 | 34.03 |
| 2002-10-10 | 24.66 |
| 2002-10-09 | 25.31 |
| 2002-10-08 | 24.02 |
| 2002-10-07 | 24.66 |
| 2002-10-04 | 34.03 |
| 2002-10-03 | 32.41 |
| 2002-10-02 | 32.41 |
| 2002-09-30 | 30.80 |
| 2002-09-27 | 32.41 |
| 2002-09-26 | 37.26 |
| 2002-09-25 | 34.03 |
| 2002-09-24 | 35.64 |
| 2002-09-23 | 37.26 |
| 2002-09-20 | 40.49 |
| 2002-09-19 | 40.49 |
| 2002-09-18 | 40.49 |
| 2002-09-17 | 42.10 |
| 2002-09-16 | 38.87 |
| 2002-09-13 | 43.72 |
| 2002-09-12 | 48.56 |
| 2002-09-11 | 48.24 |
| 2002-09-10 | 46.64 |
| 2002-09-09 | 43.46 |
| 2002-09-06 | 38.67 |
| 2002-09-05 | 43.46 |
| 2002-09-04 | 51.42 |
| 2002-09-03 | 53.02 |
| 2002-09-02 | 53.02 |
| 2002-08-30 | 54.61 |
| 2002-08-29 | 53.02 |
| 2002-08-28 | 53.02 |
| 2002-08-27 | 49.83 |
| 2002-08-26 | 48.24 |
| 2002-08-23 | 48.24 |
| 2002-08-22 | 41.86 |
| 2002-08-21 | 37.08 |
| 2002-08-20 | 35.49 |
| 2002-08-19 | 35.49 |
| 2002-08-16 | 35.49 |
| 2002-08-15 | 37.08 |
| 2002-08-14 | 32.30 |
| 2002-08-13 | 33.89 |
| 2002-08-12 | 37.08 |
| 2002-08-09 | 33.89 |
| 2002-08-08 | 32.30 |
| 2002-08-07 | 32.30 |
| 2002-08-06 | 26.24 |
| 2002-08-05 | 32.30 |
| 2002-08-02 | 33.89 |
| 2002-08-01 | 35.49 |
| 2002-07-31 | 41.86 |
| 2002-07-30 | 41.86 |
| 2002-07-29 | 33.89 |
| 2002-07-26 | 38.67 |
| 2002-07-25 | 45.05 |
| 2002-07-24 | 41.86 |
| 2002-07-23 | 46.64 |
| 2002-07-22 | 48.24 |
| 2002-07-19 | 59.39 |
| 2002-07-18 | 54.61 |
| 2002-07-17 | 49.83 |
| 2002-07-16 | 49.83 |
| 2002-07-15 | 49.83 |
| 2002-07-12 | 51.42 |
| 2002-07-11 | 53.02 |
| 2002-07-10 | 54.61 |
| 2002-07-09 | 59.39 |
| 2002-07-08 | 59.39 |
| 2002-07-05 | 59.39 |
| 2002-07-04 | 51.42 |
| 2002-07-03 | 57.80 |
| 2002-07-02 | 51.42 |
| 2002-06-28 | 51.42 |
| 2002-06-27 | 53.02 |
| 2002-06-26 | 46.64 |
| 2002-06-25 | 45.05 |
| 2002-06-24 | 46.64 |
| 2002-06-21 | 40.27 |
| 2002-06-20 | 37.08 |
| 2002-06-19 | 32.30 |
| 2002-06-18 | 40.27 |
| 2002-06-17 | 49.83 |
| 2002-06-14 | 53.02 |
| 2002-06-13 | 48.24 |
| 2002-06-12 | 43.46 |
| 2002-06-11 | 43.46 |
| 2002-06-10 | 43.46 |
| 2002-06-07 | 45.05 |
| 2002-06-06 | 48.24 |
| 2002-06-05 | 43.46 |
| 2002-06-04 | 41.86 |
| 2002-06-03 | 40.27 |
| 2002-05-31 | 37.08 |
| 2002-05-30 | 35.49 |
| 2002-05-29 | 35.49 |
| 2002-05-28 | 43.46 |
| 2002-05-27 | 37.08 |
| 2002-05-24 | 38.67 |
| 2002-05-23 | 32.30 |
| 2002-05-22 | 33.89 |
| 2002-05-21 | 14.13 |
| 2002-05-17 | 15.40 |
| 2002-05-16 | 16.68 |
| 2002-05-15 | 17.31 |
| 2002-05-14 | 17.95 |
| 2002-05-13 | 15.40 |
| 2002-05-10 | 14.76 |
| 2002-05-09 | 16.04 |
| 2002-05-08 | 16.68 |
| 2002-05-07 | 19.86 |
| 2002-05-06 | 17.95 |
| 2002-05-03 | 19.86 |
| 2002-05-02 | 18.59 |
| 2002-04-30 | 14.24 |
| 2002-04-29 | 12.38 |
| 2002-04-26 | 13.00 |
| 2002-04-25 | 9.90 |
| 2002-04-24 | 11.14 |
| 2002-04-23 | 13.00 |
| 2002-04-22 | 11.14 |
| 2002-04-19 | 11.76 |
| 2002-04-18 | 14.24 |
| 2002-04-17 | 15.49 |
| 2002-04-16 | 14.24 |
| 2002-04-15 | 17.35 |
| 2002-04-12 | 17.35 |
| 2002-04-11 | 16.11 |
| 2002-04-10 | 8.03 |
| 2002-04-09 | 6.17 |
| 2002-04-08 | 6.17 |
| 2002-04-04 | 1.83 |
| 2002-04-03 | 0.58 |
| 2002-04-02 | -0.66 |
| 2002-03-28 | 1.20 |
| 2002-03-27 | 1.83 |
| 2002-03-26 | 1.83 |
| 2002-03-25 | 3.69 |
| 2002-03-22 | 1.83 |
| 2002-03-21 | 1.83 |
| 2002-03-20 | 3.07 |
| 2002-03-19 | 2.45 |
| 2002-03-18 | 1.83 |
| 2002-03-15 | 3.07 |
| 2002-03-14 | 5.55 |
| 2002-03-13 | 5.55 |
| 2002-03-12 | 4.31 |
| 2002-03-11 | 1.83 |
| 2002-03-08 | 1.20 |
| 2002-03-07 | 2.45 |
| 2002-03-06 | 1.83 |
| 2002-03-05 | 2.45 |
| 2002-03-04 | 1.20 |
| 2002-03-01 | 1.83 |
| 2002-02-28 | 3.69 |
| 2002-02-27 | 3.07 |
| 2002-02-26 | 1.83 |
| 2002-02-25 | 0.58 |
| 2002-02-22 | 1.83 |
| 2002-02-21 | 1.83 |
| 2002-02-20 | 1.83 |
| 2002-02-19 | 0.58 |
| 2002-02-18 | 4.93 |
| 2002-02-15 | 2.45 |
| 2002-02-11 | 2.45 |
| 2002-02-08 | -1.90 |
| 2002-02-07 | -0.66 |
| 2002-02-06 | -0.04 |
| 2002-02-05 | -0.66 |
| 2002-02-04 | 0.58 |
| 2002-02-01 | 0.58 |
| 2002-01-31 | 1.83 |
| 2002-01-30 | 1.20 |
| 2002-01-29 | 1.83 |
| 2002-01-28 | 3.07 |
| 2002-01-25 | -0.04 |
| 2002-01-24 | -0.04 |
| 2002-01-23 | -0.66 |
| 2002-01-22 | -0.66 |
| 2002-01-21 | -3.14 |
| 2002-01-18 | -2.52 |
| 2002-01-17 | -1.28 |
| 2002-01-16 | -1.90 |
| 2002-01-15 | -2.52 |
| 2002-01-14 | -2.52 |
| 2002-01-11 | -2.52 |
| 2002-01-10 | -2.52 |
| 2002-01-09 | -5.63 |
| 2002-01-08 | -0.66 |
| 2002-01-07 | 2.45 |
| 2002-01-04 | 2.45 |
| 2002-01-03 | 0.58 |
| 2002-01-02 | -3.76 |
| 2001-12-31 | -4.38 |
| 2001-12-28 | -5.00 |
| 2001-12-27 | -4.38 |
| 2001-12-24 | -5.63 |
| 2001-12-21 | -5.63 |
| 2001-12-20 | -5.00 |
| 2001-12-19 | -6.87 |
| 2001-12-18 | -6.25 |
| 2001-12-17 | -8.11 |
| 2001-12-14 | -5.63 |
| 2001-12-13 | -5.63 |
| 2001-12-12 | -2.52 |
| 2001-12-11 | 1.20 |
| 2001-12-10 | -0.04 |
| 2001-12-07 | 1.20 |
| 2001-12-06 | 0.58 |
| 2001-12-05 | 0.58 |
| 2001-12-04 | 3.07 |
| 2001-12-03 | 1.83 |
| 2001-11-30 | 2.45 |
| 2001-11-29 | 1.20 |
| 2001-11-28 | 1.83 |
| 2001-11-27 | 2.45 |
| 2001-11-26 | 4.93 |
| 2001-11-23 | 3.07 |
| 2001-11-22 | 2.45 |
| 2001-11-21 | 3.07 |
| 2001-11-20 | 3.07 |
| 2001-11-19 | 1.83 |
| 2001-11-16 | 1.20 |
| 2001-11-15 | 4.31 |
| 2001-11-14 | 3.07 |
| 2001-11-13 | 0.58 |
| 2001-11-12 | 0.58 |
| 2001-11-09 | 0.58 |
| 2001-11-08 | -3.14 |
| 2001-11-07 | -3.14 |
| 2001-11-06 | -1.90 |
| 2001-11-05 | -0.66 |
| 2001-11-02 | -5.00 |
| 2001-11-01 | -6.87 |
| 2001-10-31 | -8.73 |
| 2001-10-30 | -7.49 |
| 2001-10-29 | -12.45 |
| 2001-10-26 | -13.08 |
| 2001-10-24 | -15.56 |
| 2001-10-23 | -13.70 |
| 2001-10-22 | -18.04 |
| 2001-10-19 | -16.80 |
| 2001-10-18 | -16.80 |
| 2001-10-17 | -16.18 |
| 2001-10-16 | -18.04 |
| 2001-10-15 | -17.42 |
| 2001-10-12 | -18.66 |
| 2001-10-11 | -13.08 |
| 2001-10-10 | -14.32 |
| 2001-10-09 | -14.32 |
| 2001-10-08 | -16.80 |
| 2001-10-05 | -15.56 |
| 2001-10-04 | -14.96 |
| 2001-10-03 | -17.37 |
| 2001-09-28 | -14.35 |
| 2001-09-27 | -17.37 |
| 2001-09-26 | -19.18 |
| 2001-09-25 | -27.02 |
| 2001-09-24 | -24.61 |
| 2001-09-21 | -29.43 |
| 2001-09-20 | -28.23 |
| 2001-09-19 | -31.24 |
| 2001-09-18 | -34.26 |
| 2001-09-17 | -34.26 |
| 2001-09-14 | -31.84 |
| 2001-09-13 | -31.24 |
| 2001-09-12 | -33.05 |
| 2001-09-11 | -19.78 |
| 2001-09-10 | -19.78 |
| 2001-09-07 | -20.38 |
| 2001-09-06 | -17.97 |
| 2001-09-05 | -17.97 |
| 2001-09-04 | -17.37 |
| 2001-09-03 | -16.77 |
| 2001-08-31 | -16.16 |
| 2001-08-30 | -15.56 |
| 2001-08-29 | -15.56 |
| 2001-08-28 | -15.56 |
| 2001-08-27 | -14.35 |
| 2001-08-24 | -14.96 |
| 2001-08-23 | -15.56 |
| 2001-08-22 | -14.96 |
| 2001-08-21 | -11.34 |
| 2001-08-20 | -12.54 |
| 2001-08-17 | -11.94 |
| 2001-08-16 | -13.75 |
| 2001-08-15 | -11.94 |
| 2001-08-14 | -14.96 |
| 2001-08-13 | -16.16 |
| 2001-08-10 | -16.16 |
| 2001-08-09 | -16.77 |
| 2001-08-08 | -15.56 |
| 2001-08-07 | -15.56 |
| 2001-08-06 | -15.56 |
| 2001-08-03 | -10.73 |
| 2001-08-02 | -10.13 |
| 2001-08-01 | -7.72 |
| 2001-07-31 | -7.12 |
| 2001-07-30 | -4.70 |
| 2001-07-27 | -2.29 |
| 2001-07-26 | -2.29 |
| 2001-07-24 | -4.10 |
| 2001-07-23 | -5.91 |
| 2001-07-20 | -5.91 |
| 2001-07-19 | -8.32 |
| 2001-07-18 | -7.12 |
| 2001-07-17 | -8.32 |
| 2001-07-16 | -7.12 |
| 2001-07-13 | -1.08 |
| 2001-07-12 | -0.48 |
| 2001-07-11 | -1.08 |
| 2001-07-10 | 1.33 |
| 2001-07-09 | 0.12 |
| 2001-07-05 | 2.54 |
| 2001-07-04 | 5.55 |
| 2001-07-03 | 1.33 |
| 2001-06-29 | 5.55 |
| 2001-06-28 | 4.34 |
| 2001-06-27 | 9.17 |
| 2001-06-26 | 8.57 |
| 2001-06-22 | 12.19 |
| 2001-06-21 | 14.60 |
| 2001-06-20 | 9.17 |
| 2001-06-19 | 9.17 |
| 2001-06-18 | 10.38 |
| 2001-06-15 | 14.60 |
| 2001-06-14 | 13.39 |
| 2001-06-13 | 19.42 |
| 2001-06-12 | 22.14 |
| 2001-06-11 | 25.15 |
| 2001-06-08 | 31.18 |
| 2001-06-07 | 26.66 |
| 2001-06-06 | 20.63 |
| 2001-06-05 | 28.17 |
| 2001-06-04 | 34.20 |
| 2001-06-01 | 18.22 |
| 2001-05-31 | 15.80 |
| 2001-05-30 | 20.63 |
| 2001-05-29 | 25.15 |
| 2001-05-28 | 25.15 |
| 2001-05-25 | 20.03 |
| 2001-05-24 | 19.42 |
| 2001-05-23 | 15.80 |
| 2001-05-22 | 16.41 |
| 2001-05-21 | 17.61 |
| 2001-05-18 | 6.76 |
| 2001-05-17 | 7.36 |
| 2001-05-16 | 6.15 |
| 2001-05-15 | -1.69 |
| 2001-05-14 | -5.91 |
| 2001-05-11 | -2.89 |
| 2001-05-10 | -2.29 |
| 2001-05-09 | -2.29 |
| 2001-05-08 | -5.23 |
| 2001-05-07 | -4.64 |
| 2001-05-04 | -5.82 |
| 2001-05-03 | -3.47 |
| 2001-05-02 | -4.64 |
| 2001-04-27 | -9.35 |
| 2001-04-26 | -10.53 |
| 2001-04-25 | -10.53 |
| 2001-04-24 | -11.12 |
| 2001-04-23 | -8.18 |
| 2001-04-20 | -8.76 |
| 2001-04-19 | -7.59 |
| 2001-04-18 | -7.00 |
| 2001-04-17 | -12.89 |
| 2001-04-12 | -12.89 |
| 2001-04-11 | -11.71 |
| 2001-04-10 | -12.89 |
| 2001-04-09 | -7.59 |
| 2001-04-06 | -8.18 |
| 2001-04-04 | -7.59 |
| 2001-04-03 | -4.64 |
| 2001-04-02 | -1.11 |
| 2001-03-30 | -5.82 |
| 2001-03-29 | -7.59 |
| 2001-03-28 | -7.00 |
| 2001-03-27 | -5.82 |
| 2001-03-26 | -4.64 |
| 2001-03-23 | -8.18 |
| 2001-03-22 | -8.18 |
| 2001-03-21 | -6.41 |
| 2001-03-20 | -6.41 |
| 2001-03-19 | -2.88 |
| 2001-03-16 | -5.82 |
| 2001-03-15 | -6.41 |
| 2001-03-14 | -7.00 |
| 2001-03-13 | -8.18 |
| 2001-03-12 | -5.82 |
| 2001-03-09 | -2.29 |
| 2001-03-08 | -2.29 |
| 2001-03-07 | -1.70 |
| 2001-03-06 | 0.06 |
| 2001-03-05 | -1.70 |
| 2001-03-02 | -2.29 |
| 2001-03-01 | -1.11 |
| 2001-02-28 | 3.60 |
| 2001-02-27 | 6.54 |
| 2001-02-26 | 8.30 |
| 2001-02-23 | 4.18 |
| 2001-02-22 | 1.24 |
| 2001-02-21 | -0.52 |
| 2001-02-20 | -1.11 |
| 2001-02-19 | -0.52 |
| 2001-02-16 | -2.29 |
| 2001-02-15 | -0.52 |
| 2001-02-14 | -4.06 |
| 2001-02-13 | -3.47 |
| 2001-02-12 | -2.29 |
| 2001-02-09 | -4.64 |
| 2001-02-08 | -4.64 |
| 2001-02-07 | -4.06 |
| 2001-02-06 | -3.47 |
| 2001-02-05 | -2.29 |
| 2001-02-02 | -4.06 |
| 2001-02-01 | -4.64 |
| 2001-01-31 | 1.24 |
| 2001-01-30 | 1.24 |
| 2001-01-29 | 1.83 |
| 2001-01-23 | -1.70 |
| 2001-01-22 | 0.06 |
| 2001-01-19 | -1.70 |
| 2001-01-18 | -5.23 |
| 2001-01-17 | -12.30 |
| 2001-01-16 | -11.71 |
| 2001-01-15 | -11.71 |
| 2001-01-12 | -10.53 |
| 2001-01-11 | -11.12 |
| 2001-01-10 | -8.76 |
| 2001-01-09 | -5.82 |
| 2001-01-08 | -5.82 |
| 2001-01-05 | -7.00 |
| 2001-01-04 | -1.11 |
| 2001-01-03 | -3.47 |
| 2001-01-02 | -2.29 |
| 2000-12-29 | 0.65 |
| 2000-12-28 | 3.01 |
| 2000-12-27 | 0.06 |
| 2000-12-22 | 0.06 |
| 2000-12-21 | 0.06 |
| 2000-12-20 | 0.65 |
| 2000-12-19 | 1.83 |
| 2000-12-18 | -0.52 |
| 2000-12-15 | -1.11 |
| 2000-12-14 | 2.42 |
| 2000-12-13 | 0.06 |
| 2000-12-12 | -1.11 |
| 2000-12-11 | 1.24 |
| 2000-12-08 | 3.01 |
| 2000-12-07 | 0.06 |
| 2000-12-06 | -3.47 |
| 2000-12-05 | -7.59 |
| 2000-12-04 | -9.35 |
| 2000-12-01 | -12.89 |
| 2000-11-30 | -14.06 |
| 2000-11-29 | -11.71 |
| 2000-11-28 | -7.59 |
| 2000-11-27 | -9.35 |
| 2000-11-24 | -9.94 |
| 2000-11-23 | -12.30 |
| 2000-11-22 | -7.00 |
| 2000-11-21 | -8.76 |
| 2000-11-20 | -15.24 |
| 2000-11-17 | -14.06 |
| 2000-11-16 | -15.83 |
| 2000-11-15 | -16.42 |
| 2000-11-14 | -16.42 |
| 2000-11-13 | -19.95 |
| 2000-11-10 | -17.59 |
| 2000-11-09 | -17.59 |
| 2000-11-08 | -15.83 |
| 2000-11-07 | -15.24 |
| 2000-11-06 | -16.42 |
| 2000-11-03 | -13.47 |
| 2000-11-02 | -14.65 |
| 2000-11-01 | -12.30 |
| 2000-10-31 | -18.77 |
| 2000-10-30 | -23.48 |
| 2000-10-27 | -24.66 |
| 2000-10-26 | -24.66 |
| 2000-10-25 | -24.66 |
| 2000-10-24 | -24.66 |
| 2000-10-23 | -22.30 |
| 2000-10-20 | -21.71 |
| 2000-10-19 | -28.78 |
| 2000-10-18 | -25.83 |
| 2000-10-17 | -24.11 |
| 2000-10-16 | -23.53 |
| 2000-10-13 | -22.96 |
| 2000-10-12 | -20.66 |
| 2000-10-11 | -19.51 |
| 2000-10-10 | -20.09 |
| 2000-10-09 | -20.09 |
| 2000-10-05 | -18.94 |
| 2000-10-04 | -18.94 |
| 2000-10-03 | -18.36 |
| 2000-09-29 | -18.36 |
| 2000-09-28 | -18.94 |
| 2000-09-27 | -19.51 |
| 2000-09-26 | -20.09 |
| 2000-09-25 | -21.81 |
| 2000-09-22 | -24.68 |
| 2000-09-21 | -20.09 |
| 2000-09-20 | -19.51 |
| 2000-09-19 | -19.51 |
| 2000-09-18 | -20.09 |
| 2000-09-15 | -19.51 |
| 2000-09-14 | -18.36 |
| 2000-09-12 | -17.21 |
| 2000-09-11 | -16.64 |
| 2000-09-08 | -11.46 |
| 2000-09-07 | -12.04 |
| 2000-09-06 | -9.16 |
| 2000-09-05 | -9.16 |
| 2000-09-04 | -9.16 |
| 2000-09-01 | -9.74 |
| 2000-08-31 | -10.31 |
| 2000-08-30 | -9.16 |
| 2000-08-29 | -8.01 |
| 2000-08-28 | -9.74 |
| 2000-08-25 | -8.01 |
| 2000-08-24 | -8.59 |
| 2000-08-23 | -8.01 |
| 2000-08-22 | -3.41 |
| 2000-08-21 | -2.26 |
| 2000-08-18 | 0.61 |
| 2000-08-17 | -2.26 |
| 2000-08-16 | -5.14 |
| 2000-08-15 | -7.44 |
| 2000-08-14 | -5.14 |
| 2000-08-11 | -3.41 |
| 2000-08-10 | -1.69 |
| 2000-08-09 | 0.04 |
| 2000-08-08 | 7.51 |
| 2000-08-07 | 14.41 |
| 2000-08-04 | 10.96 |
| 2000-08-03 | 4.64 |
| 2000-08-02 | -2.84 |
| 2000-08-01 | -5.71 |
| 2000-07-31 | -6.29 |
| 2000-07-28 | -5.14 |
| 2000-07-27 | -3.99 |
| 2000-07-26 | -6.29 |
| 2000-07-25 | -7.44 |
| 2000-07-24 | -8.01 |
| 2000-07-21 | -14.91 |
| 2000-07-20 | -15.49 |
| 2000-07-19 | -17.21 |
| 2000-07-18 | -19.51 |
| 2000-07-17 | -19.51 |
| 2000-07-14 | -17.79 |
| 2000-07-13 | -20.66 |
| 2000-07-12 | -17.79 |
| 2000-07-11 | -20.09 |
| 2000-07-10 | -22.39 |
| 2000-07-07 | -20.66 |
| 2000-07-06 | -19.51 |
| 2000-07-05 | -23.53 |
| 2000-07-04 | -24.11 |
| 2000-07-03 | -23.53 |
| 2000-06-30 | -23.53 |
| 2000-06-29 | -21.81 |
| 2000-06-28 | -20.66 |
| 2000-06-27 | -20.66 |
| 2000-06-26 | -19.51 |
| 2000-06-23 | -22.39 |
| 2000-06-22 | -21.24 |
| 2000-06-21 | -20.09 |
| 2000-06-20 | -19.51 |
| 2000-06-19 | -20.66 |
| 2000-06-16 | -24.68 |
| 2000-06-15 | -25.26 |
| 2000-06-14 | -26.41 |
| 2000-06-13 | -27.56 |
| 2000-06-12 | -27.56 |
| 2000-06-09 | -25.26 |
| 2000-06-08 | -26.41 |
| 2000-06-07 | -26.41 |
| 2000-06-05 | -26.97 |
| 2000-06-02 | -26.97 |
| 2000-06-01 | -27.52 |
| 2000-05-31 | -27.52 |
| 2000-05-30 | -28.08 |
| 2000-05-29 | -27.52 |
| 2000-05-26 | -30.87 |
| 2000-05-25 | -29.75 |
| 2000-05-24 | -28.64 |
| 2000-05-23 | -28.64 |
| 2000-05-22 | -29.20 |
| 2000-05-19 | -28.08 |
| 2000-05-18 | -28.64 |
| 2000-05-17 | -28.64 |
| 2000-05-16 | -26.97 |
| 2000-05-15 | -27.52 |
| 2000-05-12 | -29.20 |
| 2000-05-10 | -28.64 |
| 2000-05-09 | -28.64 |
| 2000-05-08 | -26.97 |
| 2000-05-05 | -25.85 |
| 2000-05-04 | -26.41 |
| 2000-05-03 | -27.52 |
| 2000-05-02 | -27.52 |
| 2000-04-28 | -27.52 |
| 2000-04-27 | -26.41 |
| 2000-04-26 | -26.41 |
| 2000-04-25 | -28.08 |
| 2000-04-20 | -28.64 |
| 2000-04-19 | -28.08 |
| 2000-04-18 | -27.52 |
| 2000-04-17 | -29.75 |
| 2000-04-14 | -24.74 |
| 2000-04-13 | -27.52 |
| 2000-04-12 | -26.97 |
| 2000-04-11 | -26.41 |
| 2000-04-10 | -30.31 |
| 2000-04-07 | -29.20 |
| 2000-04-06 | -29.75 |
| 2000-04-05 | -30.31 |
| 2000-04-03 | -28.64 |
| 2000-03-31 | -26.41 |
| 2000-03-30 | -25.85 |
| 2000-03-29 | -26.41 |
| 2000-03-28 | -25.85 |
| 2000-03-27 | -25.85 |
| 2000-03-24 | -26.41 |
| 2000-03-23 | -24.74 |
| 2000-03-22 | -27.52 |
| 2000-03-21 | -25.85 |
| 2000-03-20 | -23.06 |
| 2000-03-17 | -24.74 |
| 2000-03-16 | -26.97 |
| 2000-03-15 | -25.29 |
| 2000-03-14 | -26.97 |
| 2000-03-13 | -26.41 |
| 2000-03-10 | -26.41 |
| 2000-03-09 | -26.97 |
| 2000-03-08 | -25.29 |
| 2000-03-07 | -23.62 |
| 2000-03-06 | -24.18 |
| 2000-03-03 | -24.74 |
| 2000-03-02 | -25.29 |
| 2000-03-01 | -22.51 |
| 2000-02-29 | -23.06 |
| 2000-02-28 | -26.97 |
| 2000-02-25 | -24.74 |
| 2000-02-24 | -24.18 |
| 2000-02-23 | -23.06 |
| 2000-02-22 | -23.62 |
| 2000-02-21 | -23.62 |
| 2000-02-18 | -23.06 |
| 2000-02-17 | -22.51 |
| 2000-02-16 | -21.95 |
| 2000-02-15 | -19.72 |
| 2000-02-14 | -17.49 |
| 2000-02-11 | -20.28 |
| 2000-02-10 | -20.28 |
| 2000-02-09 | -18.05 |
| 2000-02-08 | -18.60 |
| 2000-02-03 | -15.82 |
| 2000-02-02 | -17.49 |
| 2000-02-01 | -15.26 |
| 2000-01-31 | -13.59 |
| 2000-01-28 | -13.59 |
| 2000-01-27 | -12.47 |
| 2000-01-26 | -11.36 |
| 2000-01-25 | -11.36 |
| 2000-01-24 | -10.80 |
| 2000-01-21 | -14.14 |
| 2000-01-20 | -12.47 |
| 2000-01-19 | -13.59 |
| 2000-01-18 | -11.91 |
| 2000-01-17 | -21.95 |
| 2000-01-14 | -21.95 |
| 2000-01-13 | -24.18 |
| 2000-01-12 | -23.62 |
| 2000-01-11 | -22.51 |
| 2000-01-10 | -21.39 |
| 2000-01-07 | -24.18 |
| 2000-01-06 | -25.29 |
| 2000-01-05 | -26.41 |
| 2000-01-04 | -21.95 |
| 2000-01-03 | -25.85 |
| 1999-12-30 | -23.06 |
| 1999-12-29 | -23.06 |
| 1999-12-28 | -23.62 |
| 1999-12-24 | -23.62 |
| 1999-12-23 | -21.95 |
| 1999-12-22 | -22.51 |
| 1999-12-21 | -23.06 |
| 1999-12-20 | -21.39 |
| 1999-12-17 | -19.72 |
| 1999-12-16 | -19.72 |
| 1999-12-15 | -18.60 |
| 1999-12-14 | -16.93 |
| 1999-12-13 | -18.05 |
| 1999-12-10 | -21.95 |
| 1999-12-09 | -20.28 |
| 1999-12-08 | -19.16 |
| 1999-12-07 | -19.16 |
| 1999-12-06 | -18.60 |
| 1999-12-03 | -20.28 |
| 1999-12-02 | -14.70 |
| 1999-12-01 | -18.05 |
| 1999-11-30 | -18.60 |
| 1999-11-29 | -28.64 |
| 1999-11-26 | -29.20 |
| 1999-11-25 | -26.97 |
| 1999-11-24 | -25.29 |
| 1999-11-23 | -24.74 |
| 1999-11-22 | -24.18 |
| 1999-11-19 | -22.51 |
| 1999-11-18 | -22.51 |
| 1999-11-17 | -20.83 |
| 1999-11-16 | -18.05 |
| 1999-11-15 | -19.16 |
| 1999-11-12 | -21.95 |
| 1999-11-11 | -19.16 |
| 1999-11-10 | -19.16 |
| 1999-11-09 | -18.05 |
| 1999-11-08 | -17.49 |
| 1999-11-05 | -16.37 |
| 1999-11-04 | -16.37 |
| 1999-11-03 | -19.16 |
| 1999-11-02 | -20.83 |
| 1999-11-01 | -19.72 |
| 1999-10-29 | -19.72 |
| 1999-10-28 | -19.72 |
| 1999-10-27 | -19.16 |
| 1999-10-26 | -18.60 |
| 1999-10-25 | -16.93 |
| 1999-10-22 | -16.93 |
| 1999-10-21 | -17.49 |
| 1999-10-20 | -17.49 |
| 1999-10-19 | -20.28 |
| 1999-10-15 | -17.49 |
| 1999-10-14 | -15.82 |
| 1999-10-13 | -17.49 |
| 1999-10-12 | -17.49 |
| 1999-10-11 | -14.70 |
| 1999-10-08 | -12.47 |
| 1999-10-07 | -13.59 |
| 1999-10-06 | -15.82 |
| 1999-10-05 | -15.82 |
| 1999-10-04 | -15.82 |
| 1999-09-30 | -13.08 |
| 1999-09-29 | -12.54 |
| 1999-09-28 | -13.08 |
| 1999-09-27 | -12.54 |
| 1999-09-24 | -11.99 |
| 1999-09-23 | -10.35 |
| 1999-09-22 | -9.26 |
| 1999-09-21 | -7.07 |
| 1999-09-20 | -5.98 |
| 1999-09-17 | -4.88 |
| 1999-09-15 | -5.43 |
| 1999-09-14 | -3.24 |
| 1999-09-13 | -2.15 |
| 1999-09-10 | -3.79 |
| 1999-09-09 | -3.24 |
| 1999-09-08 | -5.43 |
| 1999-09-07 | -4.88 |
| 1999-09-06 | -2.15 |
| 1999-09-03 | -2.15 |
| 1999-09-02 | -1.06 |
| 1999-09-01 | 0.58 |
| 1999-08-31 | 0.04 |
| 1999-08-30 | -1.06 |
| 1999-08-27 | 0.04 |
| 1999-08-26 | 2.22 |
| 1999-08-25 | 0.58 |
| 1999-08-24 | 0.58 |
| 1999-08-23 | -2.15 |
| 1999-08-20 | 0.04 |
| 1999-08-19 | -0.51 |
| 1999-08-18 | -4.88 |
| 1999-08-17 | -6.52 |
| 1999-08-16 | -5.98 |
| 1999-08-13 | -7.07 |
| 1999-08-12 | -4.88 |
| 1999-08-11 | -7.62 |
| 1999-08-10 | -4.88 |
| 1999-08-09 | 0.04 |
| 1999-08-06 | 2.22 |
| 1999-08-05 | 4.96 |
| 1999-08-04 | 6.05 |
| 1999-08-03 | 7.14 |
| 1999-08-02 | 8.24 |
| 1999-07-30 | 4.41 |
| 1999-07-29 | 3.86 |
| 1999-07-28 | 4.96 |
| 1999-07-27 | 5.50 |
| 1999-07-26 | 1.13 |
| 1999-07-23 | 8.24 |
| 1999-07-22 | 8.24 |
| 1999-07-21 | 9.33 |
| 1999-07-20 | 10.70 |
| 1999-07-19 | 9.33 |
| 1999-07-16 | 13.43 |
| 1999-07-15 | 18.89 |
| 1999-07-14 | 17.53 |
| 1999-07-13 | 18.89 |
| 1999-07-12 | 24.36 |
| 1999-07-09 | 22.99 |
| 1999-07-08 | 22.99 |
| 1999-07-07 | 29.83 |
| 1999-07-06 | 32.56 |
| 1999-07-05 | 29.83 |
| 1999-07-02 | 21.63 |
| 1999-06-30 | 25.73 |
| 1999-06-29 | 18.89 |
| 1999-06-28 | 16.16 |
| 1999-06-25 | 10.70 |
| 1999-06-24 | 16.16 |
| 1999-06-23 | 14.80 |
| 1999-06-22 | 10.70 |
| 1999-06-21 | 6.60 |
| 1999-06-17 | 5.50 |
| 1999-06-16 | 6.05 |
| 1999-06-15 | 6.60 |
| 1999-06-14 | 9.33 |
| 1999-06-11 | 6.05 |
| 1999-06-10 | 5.50 |
| 1999-06-09 | 4.96 |
| 1999-06-08 | 7.14 |
| 1999-06-07 | 9.33 |
| 1999-06-04 | 4.41 |
| 1999-06-03 | -0.51 |
| 1999-06-02 | -3.79 |
| 1999-06-01 | -2.15 |
| 1999-05-31 | -5.43 |
| 1999-05-28 | -4.34 |
| 1999-05-27 | -3.24 |
| 1999-05-26 | -2.15 |
| 1999-05-25 | -0.51 |
| 1999-05-24 | -1.60 |
| 1999-05-21 | -1.07 |
| 1999-05-20 | 1.07 |
| 1999-05-19 | -0.53 |
| 1999-05-18 | -1.07 |
| 1999-05-17 | -1.07 |
| 1999-05-14 | 0.53 |
| 1999-05-13 | 0.00 |
| 1999-05-12 | 0.53 |
| 1999-05-11 | 0.53 |
| 1999-05-10 | -0.53 |
| 1999-05-07 | 1.60 |
| 1999-05-06 | 0.53 |
| 1999-05-05 | 1.60 |
| 1999-05-04 | 2.67 |
| 1999-05-03 | 4.28 |
| 1999-04-30 | 1.07 |
| 1999-04-29 | -0.53 |
| 1999-04-28 | 2.14 |
| 1999-04-27 | 4.28 |
| 1999-04-26 | 6.95 |
| 1999-04-23 | 8.29 |
| 1999-04-22 | 8.29 |
| 1999-04-21 | 0.00 |
Copyright & disclaimer, Privacy policy