Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0270 % |
|---|---|
| 2026-05-19 | 1,491.02 |
| 2026-05-18 | 1,492.88 |
| 2026-05-15 | 1,479.83 |
| 2026-05-14 | 1,479.83 |
| 2026-05-13 | 1,483.56 |
| 2026-05-12 | 1,504.08 |
| 2026-05-11 | 1,483.56 |
| 2026-05-08 | 1,429.47 |
| 2026-05-07 | 1,422.01 |
| 2026-05-06 | 1,414.55 |
| 2026-05-05 | 1,416.41 |
| 2026-05-04 | 1,412.68 |
| 2026-04-30 | 1,425.74 |
| 2026-04-29 | 1,436.93 |
| 2026-04-28 | 1,420.14 |
| 2026-04-27 | 1,416.41 |
| 2026-04-24 | 1,401.49 |
| 2026-04-23 | 1,412.68 |
| 2026-04-22 | 1,403.35 |
| 2026-04-21 | 1,422.01 |
| 2026-04-20 | 1,394.03 |
| 2026-04-17 | 1,394.03 |
| 2026-04-16 | 1,407.09 |
| 2026-04-15 | 1,423.87 |
| 2026-04-14 | 1,438.79 |
| 2026-04-13 | 1,420.14 |
| 2026-04-10 | 1,451.85 |
| 2026-04-09 | 1,455.58 |
| 2026-04-08 | 1,427.60 |
| 2026-04-02 | 1,388.43 |
| 2026-04-01 | 1,429.47 |
| 2026-03-31 | 1,358.59 |
| 2026-03-30 | 1,297.04 |
| 2026-03-27 | 1,306.36 |
| 2026-03-26 | 1,293.31 |
| 2026-03-25 | 1,323.15 |
| 2026-03-24 | 1,298.90 |
| 2026-03-23 | 1,250.41 |
| 2026-03-20 | 1,278.39 |
| 2026-03-19 | 1,291.44 |
| 2026-03-18 | 1,289.58 |
| 2026-03-17 | 1,282.12 |
| 2026-03-16 | 1,285.85 |
| 2026-03-13 | 1,291.44 |
| 2026-03-12 | 1,278.39 |
| 2026-03-11 | 1,276.52 |
| 2026-03-10 | 1,280.25 |
| 2026-03-09 | 1,267.19 |
| 2026-03-06 | 1,295.17 |
| 2026-03-05 | 1,306.36 |
| 2026-03-04 | 1,283.98 |
| 2026-03-03 | 1,298.90 |
| 2026-03-02 | 1,326.88 |
| 2026-02-27 | 1,323.15 |
| 2026-02-26 | 1,311.96 |
| 2026-02-25 | 1,326.88 |
| 2026-02-24 | 1,341.80 |
| 2026-02-23 | 1,338.07 |
| 2026-02-20 | 1,330.61 |
| 2026-02-16 | 1,315.69 |
| 2026-02-13 | 1,317.56 |
| 2026-02-12 | 1,302.63 |
| 2026-02-11 | 1,325.02 |
| 2026-02-10 | 1,310.09 |
| 2026-02-09 | 1,313.82 |
| 2026-02-06 | 1,302.63 |
| 2026-02-05 | 1,304.50 |
| 2026-02-04 | 1,293.31 |
| 2026-02-03 | 1,291.44 |
| 2026-02-02 | 1,280.25 |
| 2026-01-30 | 1,276.52 |
| 2026-01-29 | 1,289.58 |
| 2026-01-28 | 1,229.89 |
| 2026-01-27 | 1,213.10 |
| 2026-01-26 | 1,220.56 |
| 2026-01-23 | 1,214.97 |
| 2026-01-22 | 1,226.16 |
| 2026-01-21 | 1,192.59 |
| 2026-01-20 | 1,188.86 |
| 2026-01-19 | 1,185.13 |
| 2026-01-16 | 1,188.86 |
| 2026-01-15 | 1,177.66 |
| 2026-01-14 | 1,179.53 |
| 2026-01-13 | 1,183.26 |
| 2026-01-12 | 1,201.91 |
| 2026-01-09 | 1,207.51 |
| 2026-01-08 | 1,222.43 |
| 2026-01-07 | 1,203.78 |
| 2026-01-06 | 1,196.32 |
| 2026-01-05 | 1,183.26 |
| 2026-01-02 | 1,175.80 |
| 2025-12-31 | 1,166.47 |
| 2025-12-30 | 1,153.42 |
| 2025-12-29 | 1,159.01 |
| 2025-12-24 | 1,172.07 |
| 2025-12-23 | 1,175.80 |
| 2025-12-22 | 1,175.80 |
| 2025-12-19 | 1,192.59 |
| 2025-12-18 | 1,170.20 |
| 2025-12-17 | 1,166.47 |
| 2025-12-16 | 1,175.80 |
| 2025-12-15 | 1,196.32 |
| 2025-12-12 | 1,209.37 |
| 2025-12-11 | 1,181.40 |
| 2025-12-10 | 1,185.13 |
| 2025-12-09 | 1,228.03 |
| 2025-12-08 | 1,270.93 |
| 2025-12-05 | 1,276.52 |
| 2025-12-04 | 1,317.56 |
| 2025-12-03 | 1,319.42 |
| 2025-12-02 | 1,323.15 |
| 2025-12-01 | 1,310.09 |
| 2025-11-28 | 1,295.17 |
| 2025-11-27 | 1,319.42 |
| 2025-11-26 | 1,315.69 |
| 2025-11-25 | 1,300.77 |
| 2025-11-24 | 1,311.96 |
| 2025-11-21 | 1,289.58 |
| 2025-11-20 | 1,308.23 |
| 2025-11-19 | 1,313.82 |
| 2025-11-18 | 1,300.77 |
| 2025-11-17 | 1,345.53 |
| 2025-11-14 | 1,334.34 |
| 2025-11-13 | 1,328.75 |
| 2025-11-12 | 1,338.07 |
| 2025-11-11 | 1,323.15 |
| 2025-11-10 | 1,313.82 |
| 2025-11-07 | 1,308.23 |
| 2025-11-06 | 1,321.29 |
| 2025-11-05 | 1,293.31 |
| 2025-11-04 | 1,287.71 |
| 2025-11-03 | 1,287.71 |
| 2025-10-31 | 1,278.39 |
| 2025-10-30 | 1,295.17 |
| 2025-10-28 | 1,280.25 |
| 2025-10-27 | 1,231.76 |
| 2025-10-24 | 1,237.35 |
| 2025-10-23 | 1,250.41 |
| 2025-10-22 | 1,248.54 |
| 2025-10-21 | 1,246.68 |
| 2025-10-20 | 1,257.87 |
| 2025-10-17 | 1,246.68 |
| 2025-10-16 | 1,246.68 |
| 2025-10-15 | 1,235.49 |
| 2025-10-14 | 1,222.43 |
| 2025-10-13 | 1,218.70 |
| 2025-10-10 | 1,211.24 |
| 2025-10-09 | 1,179.53 |
| 2025-10-08 | 1,164.61 |
| 2025-10-06 | 1,182.03 |
| 2025-10-03 | 1,187.42 |
| 2025-10-02 | 1,192.80 |
| 2025-09-30 | 1,169.46 |
| 2025-09-29 | 1,173.05 |
| 2025-09-26 | 1,174.85 |
| 2025-09-25 | 1,176.64 |
| 2025-09-24 | 1,178.44 |
| 2025-09-23 | 1,182.03 |
| 2025-09-22 | 1,180.23 |
| 2025-09-19 | 1,196.39 |
| 2025-09-18 | 1,203.58 |
| 2025-09-17 | 1,210.76 |
| 2025-09-16 | 1,221.53 |
| 2025-09-15 | 1,237.69 |
| 2025-09-12 | 1,234.10 |
| 2025-09-11 | 1,237.69 |
| 2025-09-10 | 1,223.33 |
| 2025-09-09 | 1,232.31 |
| 2025-09-08 | 1,226.92 |
| 2025-09-05 | 1,221.53 |
| 2025-09-04 | 1,180.23 |
| 2025-09-03 | 1,230.51 |
| 2025-09-02 | 1,196.39 |
| 2025-09-01 | 1,210.76 |
| 2025-08-29 | 1,212.55 |
| 2025-08-28 | 1,208.96 |
| 2025-08-27 | 1,196.39 |
| 2025-08-26 | 1,174.85 |
| 2025-08-25 | 1,137.14 |
| 2025-08-22 | 1,142.53 |
| 2025-08-21 | 1,133.55 |
| 2025-08-20 | 1,133.55 |
| 2025-08-19 | 1,122.78 |
| 2025-08-18 | 1,137.14 |
| 2025-08-15 | 1,137.14 |
| 2025-08-14 | 1,149.71 |
| 2025-08-13 | 1,158.69 |
| 2025-08-12 | 1,164.07 |
| 2025-08-11 | 1,171.26 |
| 2025-08-08 | 1,176.64 |
| 2025-08-07 | 1,180.23 |
| 2025-08-06 | 1,160.48 |
| 2025-08-05 | 1,174.85 |
| 2025-08-04 | 1,144.32 |
| 2025-08-01 | 1,138.94 |
| 2025-07-31 | 1,155.10 |
| 2025-07-30 | 1,167.67 |
| 2025-07-29 | 1,174.85 |
| 2025-07-28 | 1,176.64 |
| 2025-07-25 | 1,167.67 |
| 2025-07-24 | 1,180.23 |
| 2025-07-23 | 1,164.07 |
| 2025-07-22 | 1,174.85 |
| 2025-07-21 | 1,160.48 |
| 2025-07-18 | 1,135.35 |
| 2025-07-17 | 1,126.37 |
| 2025-07-16 | 1,153.30 |
| 2025-07-15 | 1,138.94 |
| 2025-07-14 | 1,122.78 |
| 2025-07-11 | 1,097.64 |
| 2025-07-10 | 1,072.50 |
| 2025-07-09 | 1,067.11 |
| 2025-07-08 | 1,056.34 |
| 2025-07-07 | 1,052.75 |
| 2025-07-04 | 1,061.73 |
| 2025-07-03 | 1,067.11 |
| 2025-07-02 | 1,076.09 |
| 2025-06-30 | 1,077.89 |
| 2025-06-27 | 1,065.32 |
| 2025-06-26 | 1,101.23 |
| 2025-06-25 | 1,120.98 |
| 2025-06-24 | 1,125.88 |
| 2025-06-23 | 1,125.88 |
| 2025-06-20 | 1,111.67 |
| 2025-06-19 | 1,099.23 |
| 2025-06-18 | 1,129.44 |
| 2025-06-17 | 1,115.22 |
| 2025-06-16 | 1,117.00 |
| 2025-06-13 | 1,086.80 |
| 2025-06-12 | 1,081.47 |
| 2025-06-11 | 1,070.81 |
| 2025-06-10 | 1,074.36 |
| 2025-06-09 | 1,056.59 |
| 2025-06-06 | 1,061.92 |
| 2025-06-05 | 1,067.25 |
| 2025-06-04 | 1,065.48 |
| 2025-06-03 | 1,077.91 |
| 2025-06-02 | 1,045.93 |
| 2025-05-30 | 1,033.50 |
| 2025-05-29 | 1,042.38 |
| 2025-05-28 | 1,031.72 |
| 2025-05-27 | 1,042.38 |
| 2025-05-26 | 1,022.84 |
| 2025-05-23 | 1,019.28 |
| 2025-05-22 | 1,044.16 |
| 2025-05-21 | 1,045.93 |
| 2025-05-20 | 1,056.59 |
| 2025-05-19 | 1,021.06 |
| 2025-05-16 | 1,001.52 |
| 2025-05-15 | 999.74 |
| 2025-05-14 | 999.74 |
| 2025-05-13 | 992.63 |
| 2025-05-12 | 996.19 |
| 2025-05-09 | 994.41 |
| 2025-05-08 | 985.53 |
| 2025-05-07 | 996.19 |
| 2025-05-06 | 999.74 |
| 2025-05-02 | 1,001.52 |
| 2025-04-30 | 1,015.73 |
| 2025-04-29 | 1,010.40 |
| 2025-04-28 | 1,029.94 |
| 2025-04-25 | 1,010.40 |
| 2025-04-24 | 1,021.06 |
| 2025-04-23 | 999.74 |
| 2025-04-22 | 967.76 |
| 2025-04-17 | 965.98 |
| 2025-04-16 | 953.55 |
| 2025-04-15 | 957.10 |
| 2025-04-14 | 962.43 |
| 2025-04-11 | 965.98 |
| 2025-04-10 | 990.86 |
| 2025-04-09 | 976.64 |
| 2025-04-08 | 944.67 |
| 2025-04-07 | 910.91 |
| 2025-04-03 | 971.31 |
| 2025-04-02 | 932.23 |
| 2025-04-01 | 944.67 |
| 2025-03-31 | 916.24 |
| 2025-03-28 | 948.22 |
| 2025-03-27 | 935.78 |
| 2025-03-26 | 964.21 |
| 2025-03-25 | 925.12 |
| 2025-03-24 | 1,017.51 |
| 2025-03-21 | 990.86 |
| 2025-03-20 | 1,028.17 |
| 2025-03-19 | 1,019.28 |
| 2025-03-18 | 1,013.95 |
| 2025-03-17 | 1,022.84 |
| 2025-03-14 | 987.30 |
| 2025-03-13 | 1,008.62 |
| 2025-03-12 | 1,001.52 |
| 2025-03-11 | 997.96 |
| 2025-03-10 | 983.75 |
| 2025-03-07 | 976.64 |
| 2025-03-06 | 976.64 |
| 2025-03-05 | 989.08 |
| 2025-03-04 | 953.55 |
| 2025-03-03 | 951.77 |
| 2025-02-28 | 948.22 |
| 2025-02-27 | 957.10 |
| 2025-02-26 | 960.65 |
| 2025-02-25 | 953.55 |
| 2025-02-24 | 958.88 |
| 2025-02-21 | 960.65 |
| 2025-02-20 | 965.98 |
| 2025-02-19 | 964.21 |
| 2025-02-18 | 992.63 |
| 2025-02-17 | 980.20 |
| 2025-02-14 | 932.23 |
| 2025-02-13 | 909.13 |
| 2025-02-12 | 925.12 |
| 2025-02-11 | 925.12 |
| 2025-02-10 | 935.78 |
| 2025-02-07 | 930.45 |
| 2025-02-06 | 937.56 |
| 2025-02-05 | 948.22 |
| 2025-02-04 | 960.65 |
| 2025-02-03 | 955.32 |
| 2025-01-28 | 944.67 |
| 2025-01-27 | 948.22 |
| 2025-01-24 | 955.32 |
| 2025-01-23 | 948.22 |
| 2025-01-22 | 944.67 |
| 2025-01-21 | 946.44 |
| 2025-01-20 | 918.02 |
| 2025-01-17 | 946.44 |
| 2025-01-16 | 965.98 |
| 2025-01-15 | 965.98 |
| 2025-01-14 | 974.87 |
| 2025-01-13 | 981.97 |
| 2025-01-10 | 967.76 |
| 2025-01-09 | 936.67 |
| 2025-01-08 | 957.79 |
| 2025-01-07 | 973.63 |
| 2025-01-06 | 989.47 |
| 2025-01-03 | 1,031.71 |
| 2025-01-02 | 1,063.39 |
| 2024-12-31 | 1,080.99 |
| 2024-12-30 | 1,052.83 |
| 2024-12-27 | 1,045.79 |
| 2024-12-24 | 1,047.55 |
| 2024-12-23 | 1,036.99 |
| 2024-12-20 | 1,019.39 |
| 2024-12-19 | 1,026.43 |
| 2024-12-18 | 1,031.71 |
| 2024-12-17 | 1,010.59 |
| 2024-12-16 | 1,033.47 |
| 2024-12-13 | 1,026.43 |
| 2024-12-12 | 991.23 |
| 2024-12-11 | 950.75 |
| 2024-12-10 | 894.43 |
| 2024-12-09 | 818.75 |
| 2024-12-06 | 790.59 |
| 2024-12-05 | 772.98 |
| 2024-12-04 | 780.02 |
| 2024-12-03 | 776.50 |
| 2024-12-02 | 760.66 |
| 2024-11-29 | 758.90 |
| 2024-11-28 | 757.14 |
| 2024-11-27 | 728.98 |
| 2024-11-26 | 718.42 |
| 2024-11-25 | 723.70 |
| 2024-11-22 | 727.22 |
| 2024-11-21 | 746.58 |
| 2024-11-20 | 755.38 |
| 2024-11-19 | 750.10 |
| 2024-11-18 | 744.82 |
| 2024-11-15 | 739.54 |
| 2024-11-14 | 737.78 |
| 2024-11-13 | 758.90 |
| 2024-11-12 | 758.90 |
| 2024-11-11 | 769.46 |
| 2024-11-08 | 787.07 |
| 2024-11-07 | 806.43 |
| 2024-11-06 | 790.59 |
| 2024-11-05 | 794.11 |
| 2024-11-04 | 797.63 |
| 2024-11-01 | 781.78 |
| 2024-10-31 | 771.22 |
| 2024-10-30 | 780.02 |
| 2024-10-29 | 799.39 |
| 2024-10-28 | 811.71 |
| 2024-10-25 | 802.91 |
| 2024-10-24 | 809.95 |
| 2024-10-23 | 815.23 |
| 2024-10-22 | 809.95 |
| 2024-10-21 | 802.91 |
| 2024-10-18 | 808.19 |
| 2024-10-17 | 780.02 |
| 2024-10-16 | 785.31 |
| 2024-10-15 | 774.74 |
| 2024-10-14 | 801.15 |
| 2024-10-10 | 811.71 |
| 2024-10-09 | 767.70 |
| 2024-10-08 | 839.92 |
| 2024-10-07 | 927.51 |
| 2024-10-04 | 888.77 |
| 2024-10-03 | 883.71 |
| 2024-10-02 | 888.77 |
| 2024-09-30 | 780.96 |
| 2024-09-27 | 782.65 |
| 2024-09-26 | 735.48 |
| 2024-09-25 | 705.16 |
| 2024-09-24 | 700.11 |
| 2024-09-23 | 686.64 |
| 2024-09-20 | 688.32 |
| 2024-09-19 | 679.90 |
| 2024-09-17 | 673.16 |
| 2024-09-16 | 663.05 |
| 2024-09-13 | 654.63 |
| 2024-09-12 | 654.63 |
| 2024-09-11 | 639.47 |
| 2024-09-10 | 647.89 |
| 2024-09-09 | 659.68 |
| 2024-09-05 | 656.31 |
| 2024-09-04 | 654.63 |
| 2024-09-03 | 647.89 |
| 2024-09-02 | 651.26 |
| 2024-08-30 | 644.52 |
| 2024-08-29 | 658.00 |
| 2024-08-28 | 593.99 |
| 2024-08-27 | 583.88 |
| 2024-08-26 | 563.67 |
| 2024-08-23 | 541.77 |
| 2024-08-22 | 541.77 |
| 2024-08-21 | 568.72 |
| 2024-08-20 | 563.67 |
| 2024-08-19 | 573.78 |
| 2024-08-16 | 555.25 |
| 2024-08-15 | 553.56 |
| 2024-08-14 | 556.93 |
| 2024-08-13 | 573.78 |
| 2024-08-12 | 575.46 |
| 2024-08-09 | 587.25 |
| 2024-08-08 | 575.46 |
| 2024-08-07 | 590.62 |
| 2024-08-06 | 570.41 |
| 2024-08-05 | 561.99 |
| 2024-08-02 | 568.72 |
| 2024-08-01 | 587.25 |
| 2024-07-31 | 590.62 |
| 2024-07-30 | 587.25 |
| 2024-07-29 | 582.20 |
| 2024-07-26 | 582.20 |
| 2024-07-25 | 583.88 |
| 2024-07-24 | 600.73 |
| 2024-07-23 | 600.73 |
| 2024-07-22 | 595.68 |
| 2024-07-19 | 588.94 |
| 2024-07-18 | 612.52 |
| 2024-07-17 | 602.41 |
| 2024-07-16 | 612.52 |
| 2024-07-15 | 614.20 |
| 2024-07-12 | 636.10 |
| 2024-07-11 | 620.94 |
| 2024-07-10 | 620.94 |
| 2024-07-09 | 642.84 |
| 2024-07-08 | 637.79 |
| 2024-07-05 | 637.79 |
| 2024-07-04 | 651.26 |
| 2024-07-03 | 658.00 |
| 2024-07-02 | 649.58 |
| 2024-06-28 | 669.79 |
| 2024-06-27 | 626.00 |
| 2024-06-26 | 656.31 |
| 2024-06-25 | 643.97 |
| 2024-06-24 | 637.41 |
| 2024-06-21 | 640.69 |
| 2024-06-20 | 643.97 |
| 2024-06-19 | 643.97 |
| 2024-06-18 | 637.41 |
| 2024-06-17 | 637.41 |
| 2024-06-14 | 663.63 |
| 2024-06-13 | 655.44 |
| 2024-06-12 | 650.52 |
| 2024-06-11 | 642.33 |
| 2024-06-07 | 670.19 |
| 2024-06-06 | 630.86 |
| 2024-06-05 | 632.50 |
| 2024-06-04 | 642.33 |
| 2024-06-03 | 639.05 |
| 2024-05-31 | 624.30 |
| 2024-05-30 | 643.97 |
| 2024-05-29 | 650.52 |
| 2024-05-28 | 665.27 |
| 2024-05-27 | 673.46 |
| 2024-05-24 | 634.14 |
| 2024-05-23 | 652.16 |
| 2024-05-22 | 660.35 |
| 2024-05-21 | 668.55 |
| 2024-05-20 | 688.21 |
| 2024-05-17 | 701.32 |
| 2024-05-16 | 689.85 |
| 2024-05-14 | 666.91 |
| 2024-05-13 | 675.10 |
| 2024-05-10 | 653.80 |
| 2024-05-09 | 607.92 |
| 2024-05-08 | 593.17 |
| 2024-05-07 | 617.75 |
| 2024-05-06 | 611.19 |
| 2024-05-03 | 609.56 |
| 2024-05-02 | 603.00 |
| 2024-04-30 | 571.87 |
| 2024-04-29 | 571.87 |
| 2024-04-26 | 525.98 |
| 2024-04-25 | 504.68 |
| 2024-04-24 | 475.18 |
| 2024-04-23 | 458.80 |
| 2024-04-22 | 463.71 |
| 2024-04-19 | 470.27 |
| 2024-04-18 | 483.38 |
| 2024-04-17 | 476.82 |
| 2024-04-16 | 486.65 |
| 2024-04-15 | 488.29 |
| 2024-04-12 | 478.46 |
| 2024-04-11 | 493.21 |
| 2024-04-10 | 489.93 |
| 2024-04-09 | 481.74 |
| 2024-04-08 | 483.38 |
| 2024-04-05 | 452.24 |
| 2024-04-03 | 463.71 |
| 2024-04-02 | 470.27 |
| 2024-03-28 | 448.96 |
| 2024-03-27 | 473.54 |
| 2024-03-26 | 527.62 |
| 2024-03-25 | 661.99 |
| 2024-03-22 | 668.55 |
| 2024-03-21 | 699.68 |
| 2024-03-20 | 686.57 |
| 2024-03-19 | 689.85 |
| 2024-03-18 | 694.77 |
| 2024-03-15 | 689.85 |
| 2024-03-14 | 693.13 |
| 2024-03-13 | 698.05 |
| 2024-03-12 | 702.96 |
| 2024-03-11 | 696.41 |
| 2024-03-08 | 684.94 |
| 2024-03-07 | 678.38 |
| 2024-03-06 | 668.55 |
| 2024-03-05 | 655.44 |
| 2024-03-04 | 670.19 |
| 2024-03-01 | 670.19 |
| 2024-02-29 | 663.63 |
| 2024-02-28 | 665.27 |
| 2024-02-27 | 660.35 |
| 2024-02-26 | 661.99 |
| 2024-02-23 | 661.99 |
| 2024-02-22 | 684.94 |
| 2024-02-21 | 683.30 |
| 2024-02-20 | 670.19 |
| 2024-02-19 | 647.25 |
| 2024-02-16 | 611.19 |
| 2024-02-15 | 596.45 |
| 2024-02-14 | 601.36 |
| 2024-02-09 | 599.72 |
| 2024-02-08 | 612.83 |
| 2024-02-07 | 614.47 |
| 2024-02-06 | 616.11 |
| 2024-02-05 | 588.25 |
| 2024-02-02 | 621.03 |
| 2024-02-01 | 629.22 |
| 2024-01-31 | 643.97 |
| 2024-01-30 | 681.66 |
| 2024-01-29 | 734.10 |
| 2024-01-26 | 829.14 |
| 2024-01-25 | 863.55 |
| 2024-01-24 | 850.44 |
| 2024-01-23 | 817.67 |
| 2024-01-22 | 812.75 |
| 2024-01-19 | 848.81 |
| 2024-01-18 | 861.91 |
| 2024-01-17 | 838.97 |
| 2024-01-16 | 879.94 |
| 2024-01-15 | 902.88 |
| 2024-01-12 | 917.63 |
| 2024-01-11 | 884.86 |
| 2024-01-10 | 891.41 |
| 2024-01-09 | 879.94 |
| 2024-01-08 | 871.75 |
| 2024-01-05 | 886.50 |
| 2024-01-04 | 886.50 |
| 2024-01-03 | 896.33 |
| 2024-01-02 | 852.08 |
| 2023-12-29 | 830.78 |
| 2023-12-28 | 814.39 |
| 2023-12-27 | 807.84 |
| 2023-12-22 | 776.70 |
| 2023-12-21 | 778.34 |
| 2023-12-20 | 763.59 |
| 2023-12-19 | 765.23 |
| 2023-12-18 | 784.90 |
| 2023-12-15 | 775.06 |
| 2023-12-14 | 761.95 |
| 2023-12-13 | 737.37 |
| 2023-12-12 | 742.29 |
| 2023-12-11 | 737.37 |
| 2023-12-08 | 748.84 |
| 2023-12-07 | 752.12 |
| 2023-12-06 | 758.68 |
| 2023-12-05 | 740.65 |
| 2023-12-04 | 760.32 |
| 2023-12-01 | 773.43 |
| 2023-11-30 | 788.17 |
| 2023-11-29 | 781.62 |
| 2023-11-28 | 806.20 |
| 2023-11-27 | 806.20 |
| 2023-11-24 | 811.12 |
| 2023-11-23 | 819.31 |
| 2023-11-22 | 812.75 |
| 2023-11-21 | 817.67 |
| 2023-11-20 | 802.92 |
| 2023-11-17 | 801.28 |
| 2023-11-16 | 812.75 |
| 2023-11-15 | 824.22 |
| 2023-11-14 | 796.37 |
| 2023-11-13 | 791.45 |
| 2023-11-10 | 799.64 |
| 2023-11-09 | 804.56 |
| 2023-11-08 | 806.20 |
| 2023-11-07 | 814.39 |
| 2023-11-06 | 814.39 |
| 2023-11-03 | 801.28 |
| 2023-11-02 | 779.98 |
| 2023-11-01 | 770.15 |
| 2023-10-31 | 775.06 |
| 2023-10-30 | 784.90 |
| 2023-10-27 | 829.14 |
| 2023-10-26 | 817.67 |
| 2023-10-25 | 820.95 |
| 2023-10-24 | 819.31 |
| 2023-10-20 | 807.84 |
| 2023-10-19 | 817.67 |
| 2023-10-18 | 825.86 |
| 2023-10-17 | 842.25 |
| 2023-10-16 | 824.22 |
| 2023-10-13 | 817.67 |
| 2023-10-12 | 840.61 |
| 2023-10-11 | 829.14 |
| 2023-10-10 | 829.14 |
| 2023-10-09 | 827.50 |
| 2023-10-06 | 830.78 |
| 2023-10-05 | 805.04 |
| 2023-10-04 | 801.87 |
| 2023-10-03 | 803.45 |
| 2023-09-29 | 847.83 |
| 2023-09-28 | 835.15 |
| 2023-09-27 | 824.06 |
| 2023-09-26 | 811.38 |
| 2023-09-25 | 809.79 |
| 2023-09-22 | 820.89 |
| 2023-09-21 | 792.36 |
| 2023-09-20 | 798.70 |
| 2023-09-19 | 835.15 |
| 2023-09-18 | 828.81 |
| 2023-09-15 | 827.23 |
| 2023-09-14 | 814.55 |
| 2023-09-13 | 817.72 |
| 2023-09-12 | 803.45 |
| 2023-09-11 | 844.66 |
| 2023-09-07 | 851.00 |
| 2023-09-06 | 865.27 |
| 2023-09-05 | 865.27 |
| 2023-09-04 | 871.61 |
| 2023-08-31 | 871.61 |
| 2023-08-30 | 885.87 |
| 2023-08-29 | 885.87 |
| 2023-08-28 | 862.10 |
| 2023-08-25 | 860.51 |
| 2023-08-24 | 852.59 |
| 2023-08-23 | 830.40 |
| 2023-08-22 | 817.72 |
| 2023-08-21 | 817.72 |
| 2023-08-18 | 871.61 |
| 2023-08-17 | 874.78 |
| 2023-08-16 | 868.44 |
| 2023-08-15 | 871.61 |
| 2023-08-14 | 874.78 |
| 2023-08-11 | 884.29 |
| 2023-08-10 | 879.53 |
| 2023-08-09 | 870.02 |
| 2023-08-08 | 874.78 |
| 2023-08-07 | 884.29 |
| 2023-08-04 | 896.97 |
| 2023-08-03 | 903.31 |
| 2023-08-02 | 909.65 |
| 2023-08-01 | 941.35 |
| 2023-07-31 | 968.29 |
| 2023-07-28 | 968.29 |
| 2023-07-27 | 947.69 |
| 2023-07-26 | 931.84 |
| 2023-07-25 | 927.08 |
| 2023-07-24 | 892.21 |
| 2023-07-21 | 893.80 |
| 2023-07-20 | 892.21 |
| 2023-07-19 | 909.65 |
| 2023-07-18 | 930.25 |
| 2023-07-14 | 957.20 |
| 2023-07-13 | 952.44 |
| 2023-07-12 | 941.35 |
| 2023-07-11 | 949.27 |
| 2023-07-10 | 946.10 |
| 2023-07-07 | 949.27 |
| 2023-07-06 | 957.20 |
| 2023-07-05 | 961.95 |
| 2023-07-04 | 980.97 |
| 2023-07-03 | 979.39 |
| 2023-06-30 | 971.46 |
| 2023-06-29 | 968.29 |
| 2023-06-28 | 968.29 |
| 2023-06-27 | 944.52 |
| 2023-06-26 | 940.36 |
| 2023-06-23 | 919.53 |
| 2023-06-21 | 941.85 |
| 2023-06-20 | 946.32 |
| 2023-06-19 | 949.29 |
| 2023-06-16 | 947.80 |
| 2023-06-15 | 934.41 |
| 2023-06-14 | 935.90 |
| 2023-06-13 | 949.29 |
| 2023-06-12 | 949.29 |
| 2023-06-09 | 958.22 |
| 2023-06-08 | 946.32 |
| 2023-06-07 | 952.27 |
| 2023-06-06 | 947.80 |
| 2023-06-05 | 950.78 |
| 2023-06-02 | 937.39 |
| 2023-06-01 | 909.11 |
| 2023-05-31 | 892.74 |
| 2023-05-30 | 910.60 |
| 2023-05-29 | 928.46 |
| 2023-05-25 | 919.53 |
| 2023-05-24 | 940.36 |
| 2023-05-23 | 950.78 |
| 2023-05-22 | 979.06 |
| 2023-05-19 | 964.18 |
| 2023-05-18 | 970.13 |
| 2023-05-17 | 977.57 |
| 2023-05-16 | 999.90 |
| 2023-05-15 | 985.01 |
| 2023-05-12 | 986.50 |
| 2023-05-11 | 1,005.85 |
| 2023-05-10 | 1,019.25 |
| 2023-05-09 | 1,005.85 |
| 2023-05-08 | 1,005.85 |
| 2023-05-05 | 1,001.39 |
| 2023-05-04 | 983.53 |
| 2023-05-03 | 973.11 |
| 2023-05-02 | 987.99 |
| 2023-04-28 | 1,016.27 |
| 2023-04-27 | 1,063.90 |
| 2023-04-26 | 1,057.94 |
| 2023-04-25 | 1,040.08 |
| 2023-04-24 | 1,063.90 |
| 2023-04-21 | 1,051.99 |
| 2023-04-20 | 1,063.90 |
| 2023-04-19 | 1,069.85 |
| 2023-04-18 | 1,081.76 |
| 2023-04-17 | 1,075.80 |
| 2023-04-14 | 1,075.80 |
| 2023-04-13 | 1,071.34 |
| 2023-04-12 | 1,087.71 |
| 2023-04-11 | 1,060.92 |
| 2023-04-06 | 1,029.66 |
| 2023-04-04 | 1,020.73 |
| 2023-04-03 | 1,041.57 |
| 2023-03-31 | 1,095.15 |
| 2023-03-30 | 1,050.50 |
| 2023-03-29 | 1,059.43 |
| 2023-03-28 | 1,062.41 |
| 2023-03-27 | 1,059.43 |
| 2023-03-24 | 1,069.85 |
| 2023-03-23 | 1,075.80 |
| 2023-03-22 | 1,087.71 |
| 2023-03-21 | 1,074.32 |
| 2023-03-20 | 1,068.36 |
| 2023-03-17 | 1,086.22 |
| 2023-03-16 | 1,060.92 |
| 2023-03-15 | 1,056.45 |
| 2023-03-14 | 1,056.45 |
| 2023-03-13 | 1,038.59 |
| 2023-03-10 | 1,037.11 |
| 2023-03-09 | 1,038.59 |
| 2023-03-08 | 1,057.94 |
| 2023-03-07 | 1,074.32 |
| 2023-03-06 | 1,068.36 |
| 2023-03-03 | 1,093.66 |
| 2023-03-02 | 1,069.85 |
| 2023-03-01 | 1,087.71 |
| 2023-02-28 | 1,080.27 |
| 2023-02-27 | 1,093.66 |
| 2023-02-24 | 1,127.90 |
| 2023-02-23 | 1,142.78 |
| 2023-02-22 | 1,136.83 |
| 2023-02-21 | 1,150.22 |
| 2023-02-20 | 1,171.06 |
| 2023-02-17 | 1,148.73 |
| 2023-02-16 | 1,154.69 |
| 2023-02-15 | 1,150.22 |
| 2023-02-14 | 1,179.99 |
| 2023-02-13 | 1,177.01 |
| 2023-02-10 | 1,209.76 |
| 2023-02-09 | 1,215.71 |
| 2023-02-08 | 1,215.71 |
| 2023-02-07 | 1,193.38 |
| 2023-02-06 | 1,199.34 |
| 2023-02-03 | 1,200.83 |
| 2023-02-02 | 1,206.78 |
| 2023-02-01 | 1,177.01 |
| 2023-01-31 | 1,166.59 |
| 2023-01-30 | 1,196.36 |
| 2023-01-27 | 1,218.69 |
| 2023-01-26 | 1,193.38 |
| 2023-01-20 | 1,233.57 |
| 2023-01-19 | 1,223.15 |
| 2023-01-18 | 1,221.66 |
| 2023-01-17 | 1,191.90 |
| 2023-01-16 | 1,205.29 |
| 2023-01-13 | 1,202.31 |
| 2023-01-12 | 1,208.27 |
| 2023-01-11 | 1,178.50 |
| 2023-01-10 | 1,199.34 |
| 2023-01-09 | 1,194.87 |
| 2023-01-06 | 1,199.34 |
| 2023-01-05 | 1,175.52 |
| 2023-01-04 | 1,159.15 |
| 2023-01-03 | 1,126.41 |
| 2022-12-30 | 1,089.20 |
| 2022-12-29 | 1,089.20 |
| 2022-12-28 | 1,092.18 |
| 2022-12-23 | 1,062.41 |
| 2022-12-22 | 1,074.32 |
| 2022-12-21 | 1,060.92 |
| 2022-12-20 | 1,068.36 |
| 2022-12-19 | 1,078.78 |
| 2022-12-16 | 1,114.50 |
| 2022-12-15 | 1,080.27 |
| 2022-12-14 | 1,102.59 |
| 2022-12-13 | 1,093.66 |
| 2022-12-12 | 1,120.45 |
| 2022-12-09 | 1,066.87 |
| 2022-12-08 | 1,004.36 |
| 2022-12-07 | 987.99 |
| 2022-12-06 | 995.43 |
| 2022-12-05 | 974.60 |
| 2022-12-02 | 925.48 |
| 2022-12-01 | 967.15 |
| 2022-11-30 | 965.66 |
| 2022-11-29 | 953.76 |
| 2022-11-28 | 949.29 |
| 2022-11-25 | 995.43 |
| 2022-11-24 | 1,016.27 |
| 2022-11-23 | 980.55 |
| 2022-11-22 | 970.13 |
| 2022-11-21 | 977.57 |
| 2022-11-18 | 996.92 |
| 2022-11-17 | 1,007.34 |
| 2022-11-16 | 985.01 |
| 2022-11-15 | 949.29 |
| 2022-11-14 | 913.57 |
| 2022-11-11 | 864.46 |
| 2022-11-10 | 797.48 |
| 2022-11-09 | 834.69 |
| 2022-11-08 | 842.13 |
| 2022-11-07 | 834.69 |
| 2022-11-04 | 795.99 |
| 2022-11-03 | 736.46 |
| 2022-11-02 | 727.53 |
| 2022-11-01 | 726.04 |
| 2022-10-31 | 636.74 |
| 2022-10-28 | 806.41 |
| 2022-10-27 | 831.71 |
| 2022-10-26 | 840.64 |
| 2022-10-25 | 837.67 |
| 2022-10-24 | 842.13 |
| 2022-10-21 | 865.94 |
| 2022-10-20 | 865.94 |
| 2022-10-19 | 867.43 |
| 2022-10-18 | 813.85 |
| 2022-10-17 | 767.71 |
| 2022-10-14 | 764.74 |
| 2022-10-13 | 748.36 |
| 2022-10-12 | 748.36 |
| 2022-10-11 | 754.32 |
| 2022-10-10 | 760.27 |
| 2022-10-07 | 793.02 |
| 2022-10-06 | 803.87 |
| 2022-10-05 | 822.64 |
| 2022-10-03 | 785.10 |
| 2022-09-30 | 808.20 |
| 2022-09-29 | 811.08 |
| 2022-09-28 | 793.76 |
| 2022-09-27 | 852.96 |
| 2022-09-26 | 845.74 |
| 2022-09-23 | 886.17 |
| 2022-09-22 | 909.27 |
| 2022-09-21 | 915.04 |
| 2022-09-20 | 926.59 |
| 2022-09-19 | 913.60 |
| 2022-09-16 | 900.61 |
| 2022-09-15 | 893.39 |
| 2022-09-14 | 906.38 |
| 2022-09-13 | 929.48 |
| 2022-09-09 | 929.48 |
| 2022-09-08 | 910.71 |
| 2022-09-07 | 925.15 |
| 2022-09-06 | 904.94 |
| 2022-09-05 | 910.71 |
| 2022-09-02 | 923.71 |
| 2022-09-01 | 926.59 |
| 2022-08-31 | 939.59 |
| 2022-08-30 | 925.15 |
| 2022-08-29 | 945.37 |
| 2022-08-26 | 956.92 |
| 2022-08-25 | 949.70 |
| 2022-08-24 | 939.59 |
| 2022-08-23 | 977.13 |
| 2022-08-22 | 1,004.56 |
| 2022-08-19 | 1,020.45 |
| 2022-08-18 | 1,019.00 |
| 2022-08-17 | 1,013.23 |
| 2022-08-16 | 1,008.90 |
| 2022-08-15 | 997.34 |
| 2022-08-12 | 1,008.90 |
| 2022-08-11 | 1,001.68 |
| 2022-08-10 | 980.02 |
| 2022-08-09 | 1,000.23 |
| 2022-08-08 | 1,016.12 |
| 2022-08-05 | 991.57 |
| 2022-08-04 | 980.02 |
| 2022-08-03 | 967.02 |
| 2022-08-02 | 981.46 |
| 2022-08-01 | 1,016.12 |
| 2022-07-29 | 1,004.56 |
| 2022-07-28 | 1,006.01 |
| 2022-07-27 | 1,003.12 |
| 2022-07-26 | 1,024.78 |
| 2022-07-25 | 1,040.66 |
| 2022-07-22 | 1,032.00 |
| 2022-07-21 | 1,037.77 |
| 2022-07-20 | 1,052.21 |
| 2022-07-19 | 1,055.10 |
| 2022-07-18 | 1,068.09 |
| 2022-07-15 | 1,052.21 |
| 2022-07-14 | 1,096.97 |
| 2022-07-13 | 1,098.42 |
| 2022-07-12 | 1,117.19 |
| 2022-07-11 | 1,107.08 |
| 2022-07-08 | 1,130.18 |
| 2022-07-07 | 1,101.30 |
| 2022-07-06 | 1,098.42 |
| 2022-07-05 | 1,107.08 |
| 2022-07-04 | 1,105.64 |
| 2022-06-30 | 1,098.42 |
| 2022-06-29 | 1,124.41 |
| 2022-06-28 | 1,121.52 |
| 2022-06-27 | 1,102.75 |
| 2022-06-24 | 1,117.85 |
| 2022-06-23 | 1,109.60 |
| 2022-06-22 | 1,098.61 |
| 2022-06-21 | 1,127.47 |
| 2022-06-20 | 1,141.22 |
| 2022-06-17 | 1,135.72 |
| 2022-06-16 | 1,145.34 |
| 2022-06-15 | 1,157.71 |
| 2022-06-14 | 1,193.45 |
| 2022-06-13 | 1,205.82 |
| 2022-06-10 | 1,214.07 |
| 2022-06-09 | 1,209.95 |
| 2022-06-08 | 1,211.32 |
| 2022-06-07 | 1,230.56 |
| 2022-06-06 | 1,247.06 |
| 2022-06-02 | 1,252.56 |
| 2022-06-01 | 1,264.93 |
| 2022-05-31 | 1,260.80 |
| 2022-05-30 | 1,259.43 |
| 2022-05-27 | 1,260.80 |
| 2022-05-26 | 1,259.43 |
| 2022-05-25 | 1,249.81 |
| 2022-05-24 | 1,260.80 |
| 2022-05-23 | 1,282.80 |
| 2022-05-20 | 1,277.30 |
| 2022-05-19 | 1,285.55 |
| 2022-05-18 | 1,280.05 |
| 2022-05-17 | 1,240.19 |
| 2022-05-16 | 1,231.94 |
| 2022-05-13 | 1,226.44 |
| 2022-05-12 | 1,209.95 |
| 2022-05-11 | 1,223.69 |
| 2022-05-10 | 1,238.81 |
| 2022-05-06 | 1,247.06 |
| 2022-05-05 | 1,273.17 |
| 2022-05-04 | 1,280.05 |
| 2022-05-03 | 1,285.55 |
| 2022-04-29 | 1,288.29 |
| 2022-04-28 | 1,280.05 |
| 2022-04-27 | 1,258.05 |
| 2022-04-26 | 1,267.68 |
| 2022-04-25 | 1,264.93 |
| 2022-04-22 | 1,293.79 |
| 2022-04-21 | 1,280.05 |
| 2022-04-20 | 1,304.79 |
| 2022-04-19 | 1,277.30 |
| 2022-04-14 | 1,313.04 |
| 2022-04-13 | 1,293.79 |
| 2022-04-12 | 1,270.43 |
| 2022-04-11 | 1,280.05 |
| 2022-04-08 | 1,291.04 |
| 2022-04-07 | 1,293.79 |
| 2022-04-06 | 1,337.78 |
| 2022-04-04 | 1,340.53 |
| 2022-04-01 | 1,365.27 |
| 2022-03-31 | 1,373.52 |
| 2022-03-30 | 1,392.76 |
| 2022-03-29 | 1,409.25 |
| 2022-03-28 | 1,368.02 |
| 2022-03-25 | 1,379.01 |
| 2022-03-24 | 1,409.25 |
| 2022-03-23 | 1,392.76 |
| 2022-03-22 | 1,431.25 |
| 2022-03-21 | 1,406.51 |
| 2022-03-18 | 1,414.75 |
| 2022-03-17 | 1,390.01 |
| 2022-03-16 | 1,285.55 |
| 2022-03-15 | 1,225.07 |
| 2022-03-14 | 1,304.79 |
| 2022-03-11 | 1,299.29 |
| 2022-03-10 | 1,326.78 |
| 2022-03-09 | 1,307.54 |
| 2022-03-08 | 1,340.53 |
| 2022-03-07 | 1,304.79 |
| 2022-03-04 | 1,310.29 |
| 2022-03-03 | 1,302.04 |
| 2022-03-02 | 1,282.80 |
| 2022-03-01 | 1,326.78 |
| 2022-02-28 | 1,343.28 |
| 2022-02-25 | 1,340.53 |
| 2022-02-24 | 1,351.52 |
| 2022-02-23 | 1,362.52 |
| 2022-02-22 | 1,373.52 |
| 2022-02-21 | 1,384.51 |
| 2022-02-18 | 1,387.26 |
| 2022-02-17 | 1,370.77 |
| 2022-02-16 | 1,381.76 |
| 2022-02-15 | 1,381.76 |
| 2022-02-14 | 1,403.76 |
| 2022-02-11 | 1,412.00 |
| 2022-02-10 | 1,406.51 |
| 2022-02-09 | 1,425.75 |
| 2022-02-08 | 1,368.02 |
| 2022-02-07 | 1,395.51 |
| 2022-02-04 | 1,417.50 |
| 2022-01-31 | 1,428.50 |
| 2022-01-28 | 1,348.77 |
| 2022-01-27 | 1,348.77 |
| 2022-01-26 | 1,346.03 |
| 2022-01-25 | 1,351.52 |
| 2022-01-24 | 1,337.78 |
| 2022-01-21 | 1,332.28 |
| 2022-01-20 | 1,310.29 |
| 2022-01-19 | 1,324.03 |
| 2022-01-18 | 1,299.29 |
| 2022-01-17 | 1,274.55 |
| 2022-01-14 | 1,266.30 |
| 2022-01-13 | 1,269.05 |
| 2022-01-12 | 1,264.93 |
| 2022-01-11 | 1,256.68 |
| 2022-01-10 | 1,280.05 |
| 2022-01-07 | 1,263.55 |
| 2022-01-06 | 1,259.43 |
| 2022-01-05 | 1,253.93 |
| 2022-01-04 | 1,253.93 |
| 2022-01-03 | 1,260.80 |
| 2021-12-31 | 1,262.18 |
| 2021-12-30 | 1,258.05 |
| 2021-12-29 | 1,253.93 |
| 2021-12-28 | 1,253.93 |
| 2021-12-24 | 1,242.93 |
| 2021-12-23 | 1,240.19 |
| 2021-12-22 | 1,242.93 |
| 2021-12-21 | 1,242.93 |
| 2021-12-20 | 1,225.07 |
| 2021-12-17 | 1,234.69 |
| 2021-12-16 | 1,244.31 |
| 2021-12-15 | 1,244.31 |
| 2021-12-14 | 1,236.06 |
| 2021-12-13 | 1,245.68 |
| 2021-12-10 | 1,280.05 |
| 2021-12-09 | 1,285.55 |
| 2021-12-08 | 1,285.55 |
| 2021-12-07 | 1,266.30 |
| 2021-12-06 | 1,271.80 |
| 2021-12-03 | 1,321.28 |
| 2021-12-02 | 1,329.53 |
| 2021-12-01 | 1,335.03 |
| 2021-11-30 | 1,326.78 |
| 2021-11-29 | 1,390.01 |
| 2021-11-26 | 1,403.76 |
| 2021-11-25 | 1,423.00 |
| 2021-11-24 | 1,390.01 |
| 2021-11-23 | 1,321.28 |
| 2021-11-22 | 1,299.29 |
| 2021-11-19 | 1,321.28 |
| 2021-11-18 | 1,321.28 |
| 2021-11-17 | 1,329.53 |
| 2021-11-16 | 1,299.29 |
| 2021-11-15 | 1,274.55 |
| 2021-11-12 | 1,315.79 |
| 2021-11-11 | 1,315.79 |
| 2021-11-10 | 1,324.03 |
| 2021-11-09 | 1,321.28 |
| 2021-11-08 | 1,280.05 |
| 2021-11-05 | 1,240.19 |
| 2021-11-04 | 1,271.80 |
| 2021-11-03 | 1,285.55 |
| 2021-11-02 | 1,274.55 |
| 2021-11-01 | 1,274.55 |
| 2021-10-29 | 1,247.06 |
| 2021-10-28 | 1,222.32 |
| 2021-10-27 | 1,211.32 |
| 2021-10-26 | 1,247.06 |
| 2021-10-25 | 1,253.93 |
| 2021-10-22 | 1,270.43 |
| 2021-10-21 | 1,270.43 |
| 2021-10-20 | 1,259.43 |
| 2021-10-19 | 1,267.68 |
| 2021-10-18 | 1,266.30 |
| 2021-10-15 | 1,260.80 |
| 2021-10-12 | 1,264.93 |
| 2021-10-11 | 1,274.55 |
| 2021-10-08 | 1,274.55 |
| 2021-10-07 | 1,266.07 |
| 2021-10-06 | 1,268.77 |
| 2021-10-05 | 1,263.37 |
| 2021-10-04 | 1,233.67 |
| 2021-09-30 | 1,271.47 |
| 2021-09-29 | 1,217.47 |
| 2021-09-28 | 1,210.72 |
| 2021-09-27 | 1,202.62 |
| 2021-09-24 | 1,263.37 |
| 2021-09-23 | 1,287.67 |
| 2021-09-21 | 1,293.07 |
| 2021-09-20 | 1,268.77 |
| 2021-09-17 | 1,314.66 |
| 2021-09-16 | 1,317.36 |
| 2021-09-15 | 1,338.96 |
| 2021-09-14 | 1,344.36 |
| 2021-09-13 | 1,357.86 |
| 2021-09-10 | 1,379.46 |
| 2021-09-09 | 1,395.66 |
| 2021-09-08 | 1,411.85 |
| 2021-09-07 | 1,392.96 |
| 2021-09-06 | 1,419.95 |
| 2021-09-03 | 1,449.65 |
| 2021-09-02 | 1,473.95 |
| 2021-09-01 | 1,379.46 |
| 2021-08-31 | 1,357.86 |
| 2021-08-30 | 1,341.66 |
| 2021-08-27 | 1,352.46 |
| 2021-08-26 | 1,349.76 |
| 2021-08-25 | 1,355.16 |
| 2021-08-24 | 1,338.96 |
| 2021-08-23 | 1,357.86 |
| 2021-08-20 | 1,352.46 |
| 2021-08-19 | 1,357.86 |
| 2021-08-18 | 1,360.56 |
| 2021-08-17 | 1,357.86 |
| 2021-08-16 | 1,374.06 |
| 2021-08-13 | 1,368.66 |
| 2021-08-12 | 1,398.36 |
| 2021-08-11 | 1,411.85 |
| 2021-08-10 | 1,409.15 |
| 2021-08-09 | 1,392.96 |
| 2021-08-06 | 1,365.96 |
| 2021-08-05 | 1,395.66 |
| 2021-08-04 | 1,395.66 |
| 2021-08-03 | 1,395.66 |
| 2021-08-02 | 1,368.66 |
| 2021-07-30 | 1,368.66 |
| 2021-07-29 | 1,363.26 |
| 2021-07-28 | 1,330.86 |
| 2021-07-27 | 1,325.46 |
| 2021-07-26 | 1,357.86 |
| 2021-07-23 | 1,398.36 |
| 2021-07-22 | 1,414.55 |
| 2021-07-21 | 1,411.85 |
| 2021-07-20 | 1,406.45 |
| 2021-07-19 | 1,398.36 |
| 2021-07-16 | 1,384.86 |
| 2021-07-15 | 1,406.45 |
| 2021-07-14 | 1,349.76 |
| 2021-07-13 | 1,344.36 |
| 2021-07-12 | 1,320.06 |
| 2021-07-09 | 1,336.26 |
| 2021-07-08 | 1,347.06 |
| 2021-07-07 | 1,352.46 |
| 2021-07-06 | 1,363.26 |
| 2021-07-05 | 1,382.16 |
| 2021-07-02 | 1,390.26 |
| 2021-06-30 | 1,406.45 |
| 2021-06-29 | 1,403.75 |
| 2021-06-28 | 1,409.15 |
| 2021-06-25 | 1,417.25 |
| 2021-06-24 | 1,438.85 |
| 2021-06-23 | 1,423.60 |
| 2021-06-22 | 1,418.39 |
| 2021-06-21 | 1,426.20 |
| 2021-06-18 | 1,426.20 |
| 2021-06-17 | 1,407.97 |
| 2021-06-16 | 1,428.81 |
| 2021-06-15 | 1,428.81 |
| 2021-06-11 | 1,402.76 |
| 2021-06-10 | 1,389.74 |
| 2021-06-09 | 1,363.70 |
| 2021-06-08 | 1,371.51 |
| 2021-06-07 | 1,368.90 |
| 2021-06-04 | 1,384.53 |
| 2021-06-03 | 1,368.90 |
| 2021-06-02 | 1,397.55 |
| 2021-06-01 | 1,366.30 |
| 2021-05-31 | 1,384.53 |
| 2021-05-28 | 1,405.37 |
| 2021-05-27 | 1,358.49 |
| 2021-05-26 | 1,355.88 |
| 2021-05-25 | 1,355.88 |
| 2021-05-24 | 1,350.67 |
| 2021-05-21 | 1,374.11 |
| 2021-05-20 | 1,371.51 |
| 2021-05-18 | 1,420.99 |
| 2021-05-17 | 1,384.53 |
| 2021-05-14 | 1,381.93 |
| 2021-05-13 | 1,368.90 |
| 2021-05-12 | 1,400.16 |
| 2021-05-11 | 1,431.41 |
| 2021-05-10 | 1,467.87 |
| 2021-05-07 | 1,441.83 |
| 2021-05-06 | 1,449.64 |
| 2021-05-05 | 1,449.64 |
| 2021-05-04 | 1,454.85 |
| 2021-05-03 | 1,436.62 |
| 2021-04-30 | 1,457.46 |
| 2021-04-29 | 1,457.46 |
| 2021-04-28 | 1,436.62 |
| 2021-04-27 | 1,441.83 |
| 2021-04-26 | 1,465.27 |
| 2021-04-23 | 1,475.69 |
| 2021-04-22 | 1,483.50 |
| 2021-04-21 | 1,465.27 |
| 2021-04-20 | 1,486.10 |
| 2021-04-19 | 1,501.73 |
| 2021-04-16 | 1,475.69 |
| 2021-04-15 | 1,475.69 |
| 2021-04-14 | 1,493.92 |
| 2021-04-13 | 1,499.13 |
| 2021-04-12 | 1,506.94 |
| 2021-04-09 | 1,514.75 |
| 2021-04-08 | 1,501.73 |
| 2021-04-07 | 1,512.15 |
| 2021-04-01 | 1,514.75 |
| 2021-03-31 | 1,548.61 |
| 2021-03-30 | 1,600.70 |
| 2021-03-29 | 1,637.16 |
| 2021-03-26 | 1,725.71 |
| 2021-03-25 | 1,720.50 |
| 2021-03-24 | 1,754.36 |
| 2021-03-23 | 1,717.90 |
| 2021-03-22 | 1,767.38 |
| 2021-03-19 | 1,749.15 |
| 2021-03-18 | 1,730.92 |
| 2021-03-17 | 1,775.20 |
| 2021-03-16 | 1,764.78 |
| 2021-03-15 | 1,759.57 |
| 2021-03-12 | 1,741.34 |
| 2021-03-11 | 1,749.15 |
| 2021-03-10 | 1,733.53 |
| 2021-03-09 | 1,738.74 |
| 2021-03-08 | 1,741.34 |
| 2021-03-05 | 1,644.98 |
| 2021-03-04 | 1,650.18 |
| 2021-03-03 | 1,699.67 |
| 2021-03-02 | 1,681.44 |
| 2021-03-01 | 1,681.44 |
| 2021-02-26 | 1,707.48 |
| 2021-02-25 | 1,678.83 |
| 2021-02-24 | 1,629.35 |
| 2021-02-23 | 1,598.10 |
| 2021-02-22 | 1,618.93 |
| 2021-02-19 | 1,644.98 |
| 2021-02-18 | 1,655.39 |
| 2021-02-17 | 1,655.39 |
| 2021-02-16 | 1,658.00 |
| 2021-02-11 | 1,684.04 |
| 2021-02-10 | 1,658.00 |
| 2021-02-09 | 1,644.98 |
| 2021-02-08 | 1,642.37 |
| 2021-02-05 | 1,629.35 |
| 2021-02-04 | 1,650.18 |
| 2021-02-03 | 1,684.04 |
| 2021-02-02 | 1,728.32 |
| 2021-02-01 | 1,694.46 |
| 2021-01-29 | 1,673.62 |
| 2021-01-28 | 1,723.11 |
| 2021-01-27 | 1,738.74 |
| 2021-01-26 | 1,733.53 |
| 2021-01-25 | 1,738.74 |
| 2021-01-22 | 1,715.30 |
| 2021-01-21 | 1,720.50 |
| 2021-01-20 | 1,717.90 |
| 2021-01-19 | 1,717.90 |
| 2021-01-18 | 1,650.18 |
| 2021-01-15 | 1,616.33 |
| 2021-01-14 | 1,660.60 |
| 2021-01-13 | 1,665.81 |
| 2021-01-12 | 1,733.53 |
| 2021-01-11 | 1,767.38 |
| 2021-01-08 | 1,788.22 |
| 2021-01-07 | 1,730.92 |
| 2021-01-06 | 1,689.25 |
| 2021-01-05 | 1,733.53 |
| 2021-01-04 | 1,749.15 |
| 2020-12-31 | 1,717.90 |
| 2020-12-30 | 1,775.20 |
| 2020-12-29 | 1,777.80 |
| 2020-12-28 | 1,749.15 |
| 2020-12-24 | 1,715.30 |
| 2020-12-23 | 1,699.67 |
| 2020-12-22 | 1,738.74 |
| 2020-12-21 | 1,546.01 |
| 2020-12-18 | 1,559.03 |
| 2020-12-17 | 1,540.80 |
| 2020-12-16 | 1,512.15 |
| 2020-12-15 | 1,517.36 |
| 2020-12-14 | 1,532.98 |
| 2020-12-11 | 1,512.15 |
| 2020-12-10 | 1,499.13 |
| 2020-12-09 | 1,506.94 |
| 2020-12-08 | 1,504.34 |
| 2020-12-07 | 1,512.15 |
| 2020-12-04 | 1,527.78 |
| 2020-12-03 | 1,548.61 |
| 2020-12-02 | 1,553.82 |
| 2020-12-01 | 1,577.26 |
| 2020-11-30 | 1,577.26 |
| 2020-11-27 | 1,585.07 |
| 2020-11-26 | 1,598.10 |
| 2020-11-25 | 1,577.26 |
| 2020-11-24 | 1,585.07 |
| 2020-11-23 | 1,631.95 |
| 2020-11-20 | 1,611.12 |
| 2020-11-19 | 1,639.77 |
| 2020-11-18 | 1,647.58 |
| 2020-11-17 | 1,689.25 |
| 2020-11-16 | 1,697.06 |
| 2020-11-13 | 1,621.54 |
| 2020-11-12 | 1,600.70 |
| 2020-11-11 | 1,642.37 |
| 2020-11-10 | 1,579.86 |
| 2020-11-09 | 1,546.01 |
| 2020-11-06 | 1,538.19 |
| 2020-11-05 | 1,522.57 |
| 2020-11-04 | 1,470.48 |
| 2020-11-03 | 1,473.08 |
| 2020-11-02 | 1,462.66 |
| 2020-10-30 | 1,394.95 |
| 2020-10-29 | 1,345.46 |
| 2020-10-28 | 1,361.09 |
| 2020-10-27 | 1,402.76 |
| 2020-10-23 | 1,447.04 |
| 2020-10-22 | 1,447.04 |
| 2020-10-21 | 1,470.48 |
| 2020-10-20 | 1,504.34 |
| 2020-10-19 | 1,514.75 |
| 2020-10-16 | 1,504.34 |
| 2020-10-15 | 1,532.98 |
| 2020-10-14 | 1,553.82 |
| 2020-10-12 | 1,517.36 |
| 2020-10-09 | 1,496.52 |
| 2020-10-08 | 1,501.73 |
| 2020-10-07 | 1,509.54 |
| 2020-10-06 | 1,504.34 |
| 2020-10-05 | 1,512.15 |
| 2020-09-30 | 1,496.52 |
| 2020-09-29 | 1,476.16 |
| 2020-09-28 | 1,517.23 |
| 2020-09-25 | 1,537.76 |
| 2020-09-24 | 1,530.06 |
| 2020-09-23 | 1,517.23 |
| 2020-09-22 | 1,537.76 |
| 2020-09-21 | 1,504.39 |
| 2020-09-18 | 1,527.50 |
| 2020-09-17 | 1,540.33 |
| 2020-09-16 | 1,509.53 |
| 2020-09-15 | 1,568.57 |
| 2020-09-14 | 1,550.60 |
| 2020-09-11 | 1,553.17 |
| 2020-09-10 | 1,535.20 |
| 2020-09-09 | 1,527.50 |
| 2020-09-08 | 1,527.50 |
| 2020-09-07 | 1,463.32 |
| 2020-09-04 | 1,453.05 |
| 2020-09-03 | 1,442.78 |
| 2020-09-02 | 1,427.38 |
| 2020-09-01 | 1,429.95 |
| 2020-08-31 | 1,453.05 |
| 2020-08-28 | 1,509.53 |
| 2020-08-27 | 1,517.23 |
| 2020-08-26 | 1,514.66 |
| 2020-08-25 | 1,545.47 |
| 2020-08-24 | 1,545.47 |
| 2020-08-21 | 1,568.57 |
| 2020-08-20 | 1,560.87 |
| 2020-08-19 | 1,583.97 |
| 2020-08-18 | 1,627.61 |
| 2020-08-17 | 1,571.14 |
| 2020-08-14 | 1,604.51 |
| 2020-08-13 | 1,612.21 |
| 2020-08-12 | 1,612.21 |
| 2020-08-11 | 1,486.42 |
| 2020-08-10 | 1,473.59 |
| 2020-08-07 | 1,478.72 |
| 2020-08-06 | 1,473.59 |
| 2020-08-05 | 1,478.72 |
| 2020-08-04 | 1,478.72 |
| 2020-08-03 | 1,491.56 |
| 2020-07-31 | 1,506.96 |
| 2020-07-30 | 1,540.33 |
| 2020-07-29 | 1,540.33 |
| 2020-07-28 | 1,555.73 |
| 2020-07-27 | 1,578.84 |
| 2020-07-24 | 1,573.70 |
| 2020-07-23 | 1,612.21 |
| 2020-07-22 | 1,645.58 |
| 2020-07-21 | 1,694.35 |
| 2020-07-20 | 1,704.62 |
| 2020-07-17 | 1,694.35 |
| 2020-07-16 | 1,707.19 |
| 2020-07-15 | 1,722.59 |
| 2020-07-14 | 1,727.72 |
| 2020-07-13 | 1,773.93 |
| 2020-07-10 | 1,753.39 |
| 2020-07-09 | 1,773.93 |
| 2020-07-08 | 1,720.02 |
| 2020-07-07 | 1,678.95 |
| 2020-07-06 | 1,678.95 |
| 2020-07-03 | 1,635.31 |
| 2020-07-02 | 1,637.88 |
| 2020-06-30 | 1,607.07 |
| 2020-06-29 | 1,645.58 |
| 2020-06-26 | 1,681.52 |
| 2020-06-24 | 1,681.52 |
| 2020-06-23 | 1,681.52 |
| 2020-06-22 | 1,673.82 |
| 2020-06-19 | 1,689.22 |
| 2020-06-18 | 1,717.46 |
| 2020-06-17 | 1,673.82 |
| 2020-06-16 | 1,698.85 |
| 2020-06-15 | 1,651.44 |
| 2020-06-12 | 1,733.77 |
| 2020-06-11 | 1,743.75 |
| 2020-06-10 | 1,806.13 |
| 2020-06-09 | 1,826.09 |
| 2020-06-08 | 1,801.14 |
| 2020-06-05 | 1,833.57 |
| 2020-06-04 | 1,833.57 |
| 2020-06-03 | 1,833.57 |
| 2020-06-02 | 1,831.08 |
| 2020-06-01 | 1,833.57 |
| 2020-05-29 | 1,803.63 |
| 2020-05-28 | 1,786.17 |
| 2020-05-27 | 1,796.15 |
| 2020-05-26 | 1,808.62 |
| 2020-05-25 | 1,803.63 |
| 2020-05-22 | 1,798.64 |
| 2020-05-21 | 1,838.56 |
| 2020-05-20 | 1,858.52 |
| 2020-05-19 | 1,856.03 |
| 2020-05-18 | 1,836.07 |
| 2020-05-15 | 1,808.62 |
| 2020-05-14 | 1,811.12 |
| 2020-05-13 | 1,833.57 |
| 2020-05-12 | 1,868.50 |
| 2020-05-11 | 1,871.00 |
| 2020-05-08 | 1,868.50 |
| 2020-05-07 | 1,853.53 |
| 2020-05-06 | 1,885.96 |
| 2020-05-05 | 1,866.01 |
| 2020-05-04 | 1,858.52 |
| 2020-04-29 | 1,910.91 |
| 2020-04-28 | 1,928.38 |
| 2020-04-27 | 1,905.92 |
| 2020-04-24 | 1,858.52 |
| 2020-04-23 | 1,861.02 |
| 2020-04-22 | 1,866.01 |
| 2020-04-21 | 1,861.02 |
| 2020-04-20 | 1,890.95 |
| 2020-04-17 | 1,878.48 |
| 2020-04-16 | 1,853.53 |
| 2020-04-15 | 1,890.95 |
| 2020-04-14 | 1,875.99 |
| 2020-04-09 | 1,833.57 |
| 2020-04-08 | 1,798.64 |
| 2020-04-07 | 1,816.11 |
| 2020-04-06 | 1,801.14 |
| 2020-04-03 | 1,771.20 |
| 2020-04-02 | 1,736.27 |
| 2020-04-01 | 1,733.77 |
| 2020-03-31 | 1,763.71 |
| 2020-03-30 | 1,746.25 |
| 2020-03-27 | 1,726.29 |
| 2020-03-26 | 1,683.88 |
| 2020-03-25 | 1,671.40 |
| 2020-03-24 | 1,571.60 |
| 2020-03-23 | 1,519.21 |
| 2020-03-20 | 1,606.53 |
| 2020-03-19 | 1,424.40 |
| 2020-03-18 | 1,596.55 |
| 2020-03-17 | 1,616.51 |
| 2020-03-16 | 1,616.51 |
| 2020-03-13 | 1,713.81 |
| 2020-03-12 | 1,761.22 |
| 2020-03-11 | 1,818.60 |
| 2020-03-10 | 1,856.03 |
| 2020-03-09 | 1,846.05 |
| 2020-03-06 | 1,868.50 |
| 2020-03-05 | 1,923.39 |
| 2020-03-04 | 1,925.88 |
| 2020-03-03 | 1,833.57 |
| 2020-03-02 | 1,721.30 |
| 2020-02-28 | 1,726.29 |
| 2020-02-27 | 1,746.25 |
| 2020-02-26 | 1,748.74 |
| 2020-02-25 | 1,793.65 |
| 2020-02-24 | 1,851.04 |
| 2020-02-21 | 1,871.00 |
| 2020-02-20 | 1,880.98 |
| 2020-02-19 | 1,871.00 |
| 2020-02-18 | 1,863.51 |
| 2020-02-17 | 1,873.49 |
| 2020-02-14 | 1,866.01 |
| 2020-02-13 | 1,880.98 |
| 2020-02-12 | 1,910.91 |
| 2020-02-11 | 1,878.48 |
| 2020-02-10 | 1,838.56 |
| 2020-02-07 | 1,848.54 |
| 2020-02-06 | 1,875.99 |
| 2020-02-05 | 1,841.06 |
| 2020-02-04 | 1,856.03 |
| 2020-02-03 | 1,856.03 |
| 2020-01-31 | 1,875.99 |
| 2020-01-30 | 1,868.50 |
| 2020-01-29 | 1,905.92 |
| 2020-01-24 | 1,968.30 |
| 2020-01-23 | 1,975.78 |
| 2020-01-22 | 2,003.23 |
| 2020-01-21 | 1,980.77 |
| 2020-01-20 | 1,993.25 |
| 2020-01-17 | 1,993.25 |
| 2020-01-16 | 1,983.27 |
| 2020-01-15 | 1,963.31 |
| 2020-01-14 | 1,958.32 |
| 2020-01-13 | 1,923.39 |
| 2020-01-10 | 1,903.43 |
| 2020-01-09 | 1,900.93 |
| 2020-01-08 | 1,905.92 |
| 2020-01-07 | 1,903.43 |
| 2020-01-06 | 1,910.91 |
| 2020-01-03 | 1,908.42 |
| 2020-01-02 | 1,943.35 |
| 2019-12-31 | 1,933.37 |
| 2019-12-30 | 1,933.37 |
| 2019-12-27 | 1,943.35 |
| 2019-12-24 | 1,955.82 |
| 2019-12-23 | 1,948.34 |
| 2019-12-20 | 1,948.34 |
| 2019-12-19 | 1,933.37 |
| 2019-12-18 | 1,963.31 |
| 2019-12-17 | 1,968.30 |
| 2019-12-16 | 1,955.82 |
| 2019-12-13 | 1,978.28 |
| 2019-12-12 | 1,943.35 |
| 2019-12-11 | 1,918.40 |
| 2019-12-10 | 1,903.43 |
| 2019-12-09 | 1,930.87 |
| 2019-12-06 | 1,943.35 |
| 2019-12-05 | 1,963.31 |
| 2019-12-04 | 1,943.35 |
| 2019-12-03 | 1,953.33 |
| 2019-12-02 | 1,953.33 |
| 2019-11-29 | 1,918.40 |
| 2019-11-28 | 1,955.82 |
| 2019-11-27 | 1,960.81 |
| 2019-11-26 | 1,940.85 |
| 2019-11-25 | 1,940.85 |
| 2019-11-22 | 1,980.77 |
| 2019-11-21 | 1,988.26 |
| 2019-11-20 | 2,030.67 |
| 2019-11-19 | 2,013.21 |
| 2019-11-18 | 2,008.22 |
| 2019-11-15 | 1,995.74 |
| 2019-11-14 | 2,023.19 |
| 2019-11-13 | 2,018.20 |
| 2019-11-12 | 2,018.20 |
| 2019-11-11 | 2,020.69 |
| 2019-11-08 | 2,020.69 |
| 2019-11-07 | 2,048.14 |
| 2019-11-06 | 2,018.20 |
| 2019-11-05 | 2,038.16 |
| 2019-11-04 | 2,058.12 |
| 2019-11-01 | 2,020.69 |
| 2019-10-31 | 2,020.69 |
| 2019-10-30 | 2,018.20 |
| 2019-10-29 | 2,045.64 |
| 2019-10-28 | 2,025.68 |
| 2019-10-25 | 1,988.26 |
| 2019-10-24 | 1,993.25 |
| 2019-10-23 | 1,965.80 |
| 2019-10-22 | 1,988.26 |
| 2019-10-21 | 1,970.79 |
| 2019-10-18 | 1,973.29 |
| 2019-10-17 | 1,955.82 |
| 2019-10-16 | 1,945.84 |
| 2019-10-15 | 1,950.83 |
| 2019-10-14 | 1,935.86 |
| 2019-10-11 | 1,960.81 |
| 2019-10-10 | 1,913.41 |
| 2019-10-09 | 1,875.99 |
| 2019-10-08 | 1,880.98 |
| 2019-10-04 | 1,861.02 |
| 2019-10-03 | 1,846.05 |
| 2019-10-02 | 1,787.04 |
| 2019-09-30 | 1,791.97 |
| 2019-09-27 | 1,806.77 |
| 2019-09-26 | 1,828.98 |
| 2019-09-25 | 1,848.71 |
| 2019-09-24 | 1,873.38 |
| 2019-09-23 | 1,853.64 |
| 2019-09-20 | 1,833.91 |
| 2019-09-19 | 1,883.24 |
| 2019-09-18 | 1,907.91 |
| 2019-09-17 | 1,915.31 |
| 2019-09-16 | 1,915.31 |
| 2019-09-13 | 1,902.98 |
| 2019-09-12 | 1,905.44 |
| 2019-09-11 | 1,910.38 |
| 2019-09-10 | 1,910.38 |
| 2019-09-09 | 1,925.18 |
| 2019-09-06 | 1,895.58 |
| 2019-09-05 | 1,893.11 |
| 2019-09-04 | 1,905.44 |
| 2019-09-03 | 1,949.84 |
| 2019-09-02 | 1,947.38 |
| 2019-08-30 | 1,937.51 |
| 2019-08-29 | 1,927.64 |
| 2019-08-28 | 1,890.64 |
| 2019-08-27 | 1,888.18 |
| 2019-08-26 | 1,900.51 |
| 2019-08-23 | 1,915.31 |
| 2019-08-22 | 1,937.51 |
| 2019-08-21 | 1,962.18 |
| 2019-08-20 | 1,964.64 |
| 2019-08-19 | 1,917.78 |
| 2019-08-16 | 1,895.58 |
| 2019-08-15 | 1,885.71 |
| 2019-08-14 | 1,900.51 |
| 2019-08-13 | 1,922.71 |
| 2019-08-12 | 1,942.44 |
| 2019-08-09 | 1,957.24 |
| 2019-08-08 | 1,989.31 |
| 2019-08-07 | 1,944.91 |
| 2019-08-06 | 1,917.78 |
| 2019-08-05 | 1,915.31 |
| 2019-08-02 | 1,930.11 |
| 2019-08-01 | 1,925.18 |
| 2019-07-31 | 1,935.04 |
| 2019-07-30 | 1,930.11 |
| 2019-07-29 | 1,957.24 |
| 2019-07-26 | 1,915.31 |
| 2019-07-25 | 1,967.11 |
| 2019-07-24 | 1,981.91 |
| 2019-07-23 | 1,957.24 |
| 2019-07-22 | 1,947.38 |
| 2019-07-19 | 1,952.31 |
| 2019-07-18 | 1,935.04 |
| 2019-07-17 | 1,915.31 |
| 2019-07-16 | 1,920.24 |
| 2019-07-15 | 1,898.04 |
| 2019-07-12 | 1,900.51 |
| 2019-07-11 | 1,912.84 |
| 2019-07-10 | 1,893.11 |
| 2019-07-09 | 1,868.44 |
| 2019-07-08 | 1,888.18 |
| 2019-07-05 | 1,865.98 |
| 2019-07-04 | 1,880.78 |
| 2019-07-03 | 1,848.71 |
| 2019-07-02 | 1,851.18 |
| 2019-06-28 | 1,806.77 |
| 2019-06-27 | 1,831.44 |
| 2019-06-26 | 1,836.38 |
| 2019-06-25 | 1,843.78 |
| 2019-06-24 | 1,863.51 |
| 2019-06-21 | 1,841.31 |
| 2019-06-20 | 1,828.98 |
| 2019-06-19 | 1,846.24 |
| 2019-06-18 | 1,856.73 |
| 2019-06-17 | 1,851.91 |
| 2019-06-14 | 1,851.91 |
| 2019-06-13 | 1,859.14 |
| 2019-06-12 | 1,854.32 |
| 2019-06-11 | 1,827.81 |
| 2019-06-10 | 1,832.63 |
| 2019-06-06 | 1,825.40 |
| 2019-06-05 | 1,794.07 |
| 2019-06-04 | 1,798.89 |
| 2019-06-03 | 1,844.68 |
| 2019-05-31 | 1,757.93 |
| 2019-05-30 | 1,755.52 |
| 2019-05-29 | 1,726.60 |
| 2019-05-28 | 1,731.42 |
| 2019-05-27 | 1,748.29 |
| 2019-05-24 | 1,716.96 |
| 2019-05-23 | 1,651.90 |
| 2019-05-22 | 1,642.26 |
| 2019-05-21 | 1,656.72 |
| 2019-05-20 | 1,673.58 |
| 2019-05-17 | 1,639.85 |
| 2019-05-16 | 1,661.54 |
| 2019-05-15 | 1,695.27 |
| 2019-05-14 | 1,695.27 |
| 2019-05-10 | 1,702.50 |
| 2019-05-09 | 1,741.06 |
| 2019-05-08 | 1,695.27 |
| 2019-05-07 | 1,695.27 |
| 2019-05-06 | 1,688.04 |
| 2019-05-03 | 1,704.91 |
| 2019-05-02 | 1,697.68 |
| 2019-04-30 | 1,671.17 |
| 2019-04-29 | 1,683.22 |
| 2019-04-26 | 1,642.26 |
| 2019-04-25 | 1,647.08 |
| 2019-04-24 | 1,639.85 |
| 2019-04-23 | 1,642.26 |
| 2019-04-18 | 1,647.08 |
| 2019-04-17 | 1,649.49 |
| 2019-04-16 | 1,659.13 |
| 2019-04-15 | 1,608.52 |
| 2019-04-12 | 1,642.26 |
| 2019-04-11 | 1,649.49 |
| 2019-04-10 | 1,654.31 |
| 2019-04-09 | 1,666.35 |
| 2019-04-08 | 1,671.17 |
| 2019-04-04 | 1,690.45 |
| 2019-04-03 | 1,704.91 |
| 2019-04-02 | 1,707.32 |
| 2019-04-01 | 1,719.37 |
| 2019-03-29 | 1,726.60 |
| 2019-03-28 | 1,724.19 |
| 2019-03-27 | 1,714.55 |
| 2019-03-26 | 1,702.50 |
| 2019-03-25 | 1,697.68 |
| 2019-03-22 | 1,695.27 |
| 2019-03-21 | 1,712.14 |
| 2019-03-20 | 1,695.27 |
| 2019-03-19 | 1,716.96 |
| 2019-03-18 | 1,736.24 |
| 2019-03-15 | 1,719.37 |
| 2019-03-14 | 1,729.01 |
| 2019-03-13 | 1,704.91 |
| 2019-03-12 | 1,712.14 |
| 2019-03-11 | 1,712.14 |
| 2019-03-08 | 1,673.58 |
| 2019-03-07 | 1,695.27 |
| 2019-03-06 | 1,692.86 |
| 2019-03-05 | 1,697.68 |
| 2019-03-04 | 1,707.32 |
| 2019-03-01 | 1,731.42 |
| 2019-02-28 | 1,714.55 |
| 2019-02-27 | 1,709.73 |
| 2019-02-26 | 1,700.09 |
| 2019-02-25 | 1,721.78 |
| 2019-02-22 | 1,753.11 |
| 2019-02-21 | 1,731.42 |
| 2019-02-20 | 1,738.65 |
| 2019-02-19 | 1,733.83 |
| 2019-02-18 | 1,731.42 |
| 2019-02-15 | 1,716.96 |
| 2019-02-14 | 1,707.32 |
| 2019-02-13 | 1,745.88 |
| 2019-02-12 | 1,700.09 |
| 2019-02-11 | 1,704.91 |
| 2019-02-08 | 1,680.81 |
| 2019-02-04 | 1,671.17 |
| 2019-02-01 | 1,695.27 |
| 2019-01-31 | 1,702.50 |
| 2019-01-30 | 1,697.68 |
| 2019-01-29 | 1,745.88 |
| 2019-01-28 | 1,709.73 |
| 2019-01-25 | 1,736.24 |
| 2019-01-24 | 1,753.11 |
| 2019-01-23 | 1,769.97 |
| 2019-01-22 | 1,745.88 |
| 2019-01-21 | 1,692.86 |
| 2019-01-18 | 1,779.61 |
| 2019-01-17 | 1,774.79 |
| 2019-01-16 | 1,736.24 |
| 2019-01-15 | 1,748.29 |
| 2019-01-14 | 1,738.65 |
| 2019-01-11 | 1,724.19 |
| 2019-01-10 | 1,721.78 |
| 2019-01-09 | 1,733.83 |
| 2019-01-08 | 1,757.93 |
| 2019-01-07 | 1,757.93 |
| 2019-01-04 | 1,741.06 |
| 2019-01-03 | 1,702.50 |
| 2019-01-02 | 1,700.09 |
| 2018-12-31 | 1,724.19 |
| 2018-12-28 | 1,736.24 |
| 2018-12-27 | 1,738.65 |
| 2018-12-24 | 1,716.96 |
| 2018-12-21 | 1,707.32 |
| 2018-12-20 | 1,721.78 |
| 2018-12-19 | 1,721.78 |
| 2018-12-18 | 1,719.37 |
| 2018-12-17 | 1,731.42 |
| 2018-12-14 | 1,700.09 |
| 2018-12-13 | 1,726.60 |
| 2018-12-12 | 1,748.29 |
| 2018-12-11 | 1,695.27 |
| 2018-12-10 | 1,695.27 |
| 2018-12-07 | 1,707.32 |
| 2018-12-06 | 1,697.68 |
| 2018-12-05 | 1,654.31 |
| 2018-12-04 | 1,625.39 |
| 2018-12-03 | 1,635.03 |
| 2018-11-30 | 1,719.37 |
| 2018-11-29 | 1,719.37 |
| 2018-11-28 | 1,726.60 |
| 2018-11-27 | 1,726.60 |
| 2018-11-26 | 1,726.60 |
| 2018-11-23 | 1,685.63 |
| 2018-11-22 | 1,675.99 |
| 2018-11-21 | 1,618.16 |
| 2018-11-20 | 1,596.47 |
| 2018-11-19 | 1,637.44 |
| 2018-11-16 | 1,635.03 |
| 2018-11-15 | 1,620.57 |
| 2018-11-14 | 1,603.70 |
| 2018-11-13 | 1,596.47 |
| 2018-11-12 | 1,586.83 |
| 2018-11-09 | 1,610.93 |
| 2018-11-08 | 1,596.47 |
| 2018-11-07 | 1,572.37 |
| 2018-11-06 | 1,569.96 |
| 2018-11-05 | 1,562.74 |
| 2018-11-02 | 1,579.60 |
| 2018-11-01 | 1,584.42 |
| 2018-10-31 | 1,586.83 |
| 2018-10-30 | 1,589.24 |
| 2018-10-29 | 1,589.24 |
| 2018-10-26 | 1,553.10 |
| 2018-10-25 | 1,538.64 |
| 2018-10-24 | 1,526.59 |
| 2018-10-23 | 1,524.18 |
| 2018-10-22 | 1,538.64 |
| 2018-10-19 | 1,567.55 |
| 2018-10-18 | 1,541.05 |
| 2018-10-16 | 1,560.33 |
| 2018-10-15 | 1,529.00 |
| 2018-10-12 | 1,622.98 |
| 2018-10-11 | 1,601.29 |
| 2018-10-10 | 1,618.16 |
| 2018-10-09 | 1,630.21 |
| 2018-10-08 | 1,603.70 |
| 2018-10-05 | 1,557.92 |
| 2018-10-04 | 1,565.06 |
| 2018-10-03 | 1,550.77 |
| 2018-10-02 | 1,553.15 |
| 2018-09-28 | 1,555.53 |
| 2018-09-27 | 1,522.18 |
| 2018-09-26 | 1,524.57 |
| 2018-09-24 | 1,541.24 |
| 2018-09-21 | 1,538.86 |
| 2018-09-20 | 1,538.86 |
| 2018-09-19 | 1,541.24 |
| 2018-09-18 | 1,565.06 |
| 2018-09-17 | 1,498.36 |
| 2018-09-14 | 1,515.04 |
| 2018-09-13 | 1,522.18 |
| 2018-09-12 | 1,481.69 |
| 2018-09-11 | 1,505.51 |
| 2018-09-10 | 1,538.86 |
| 2018-09-07 | 1,512.66 |
| 2018-09-06 | 1,515.04 |
| 2018-09-05 | 1,507.89 |
| 2018-09-04 | 1,538.86 |
| 2018-09-03 | 1,567.44 |
| 2018-08-31 | 1,557.92 |
| 2018-08-30 | 1,531.71 |
| 2018-08-29 | 1,541.24 |
| 2018-08-28 | 1,522.18 |
| 2018-08-27 | 1,498.36 |
| 2018-08-24 | 1,515.04 |
| 2018-08-23 | 1,505.51 |
| 2018-08-22 | 1,534.09 |
| 2018-08-21 | 1,512.66 |
| 2018-08-20 | 1,510.27 |
| 2018-08-17 | 1,472.16 |
| 2018-08-16 | 1,431.67 |
| 2018-08-15 | 1,443.58 |
| 2018-08-14 | 1,522.18 |
| 2018-08-13 | 1,455.49 |
| 2018-08-10 | 1,462.63 |
| 2018-08-09 | 1,460.25 |
| 2018-08-08 | 1,469.78 |
| 2018-08-07 | 1,486.45 |
| 2018-08-06 | 1,467.40 |
| 2018-08-03 | 1,462.63 |
| 2018-08-02 | 1,491.22 |
| 2018-08-01 | 1,510.27 |
| 2018-07-31 | 1,510.27 |
| 2018-07-30 | 1,484.07 |
| 2018-07-27 | 1,507.89 |
| 2018-07-26 | 1,507.89 |
| 2018-07-25 | 1,486.45 |
| 2018-07-24 | 1,507.89 |
| 2018-07-23 | 1,505.51 |
| 2018-07-20 | 1,503.13 |
| 2018-07-19 | 1,498.36 |
| 2018-07-18 | 1,519.80 |
| 2018-07-17 | 1,529.33 |
| 2018-07-16 | 1,512.66 |
| 2018-07-13 | 1,493.60 |
| 2018-07-12 | 1,448.34 |
| 2018-07-11 | 1,410.23 |
| 2018-07-10 | 1,419.76 |
| 2018-07-09 | 1,479.31 |
| 2018-07-06 | 1,422.14 |
| 2018-07-05 | 1,414.99 |
| 2018-07-04 | 1,410.23 |
| 2018-07-03 | 1,412.61 |
| 2018-06-29 | 1,384.02 |
| 2018-06-28 | 1,372.11 |
| 2018-06-27 | 1,379.26 |
| 2018-06-26 | 1,398.32 |
| 2018-06-25 | 1,400.70 |
| 2018-06-22 | 1,403.08 |
| 2018-06-21 | 1,391.17 |
| 2018-06-20 | 1,412.61 |
| 2018-06-19 | 1,376.88 |
| 2018-06-15 | 1,414.99 |
| 2018-06-14 | 1,433.55 |
| 2018-06-13 | 1,466.03 |
| 2018-06-12 | 1,463.71 |
| 2018-06-11 | 1,461.39 |
| 2018-06-08 | 1,410.35 |
| 2018-06-07 | 1,421.95 |
| 2018-06-06 | 1,426.59 |
| 2018-06-05 | 1,396.43 |
| 2018-06-04 | 1,489.23 |
| 2018-06-01 | 1,510.11 |
| 2018-05-31 | 1,433.55 |
| 2018-05-30 | 1,401.07 |
| 2018-05-29 | 1,398.75 |
| 2018-05-28 | 1,414.99 |
| 2018-05-25 | 1,401.07 |
| 2018-05-24 | 1,414.99 |
| 2018-05-23 | 1,456.75 |
| 2018-05-21 | 1,442.83 |
| 2018-05-18 | 1,431.23 |
| 2018-05-17 | 1,375.55 |
| 2018-05-16 | 1,389.47 |
| 2018-05-15 | 1,382.51 |
| 2018-05-14 | 1,403.39 |
| 2018-05-11 | 1,366.27 |
| 2018-05-10 | 1,363.95 |
| 2018-05-09 | 1,352.35 |
| 2018-05-08 | 1,356.99 |
| 2018-05-07 | 1,333.79 |
| 2018-05-04 | 1,315.23 |
| 2018-05-03 | 1,319.87 |
| 2018-05-02 | 1,319.87 |
| 2018-04-30 | 1,317.55 |
| 2018-04-27 | 1,319.87 |
| 2018-04-26 | 1,356.99 |
| 2018-04-25 | 1,333.79 |
| 2018-04-24 | 1,352.35 |
| 2018-04-23 | 1,315.23 |
| 2018-04-20 | 1,324.51 |
| 2018-04-19 | 1,326.83 |
| 2018-04-18 | 1,308.27 |
| 2018-04-17 | 1,310.59 |
| 2018-04-16 | 1,340.75 |
| 2018-04-13 | 1,301.31 |
| 2018-04-12 | 1,312.91 |
| 2018-04-11 | 1,324.51 |
| 2018-04-10 | 1,356.99 |
| 2018-04-09 | 1,338.43 |
| 2018-04-06 | 1,338.43 |
| 2018-04-04 | 1,329.15 |
| 2018-04-03 | 1,331.47 |
| 2018-03-29 | 1,331.47 |
| 2018-03-28 | 1,315.23 |
| 2018-03-27 | 1,347.71 |
| 2018-03-26 | 1,343.07 |
| 2018-03-23 | 1,315.23 |
| 2018-03-22 | 1,336.11 |
| 2018-03-21 | 1,366.27 |
| 2018-03-20 | 1,333.79 |
| 2018-03-19 | 1,324.51 |
| 2018-03-16 | 1,322.19 |
| 2018-03-15 | 1,322.19 |
| 2018-03-14 | 1,333.79 |
| 2018-03-13 | 1,347.71 |
| 2018-03-12 | 1,315.23 |
| 2018-03-09 | 1,282.75 |
| 2018-03-08 | 1,285.07 |
| 2018-03-07 | 1,287.39 |
| 2018-03-06 | 1,282.75 |
| 2018-03-05 | 1,247.95 |
| 2018-03-02 | 1,273.47 |
| 2018-03-01 | 1,280.43 |
| 2018-02-28 | 1,289.71 |
| 2018-02-27 | 1,317.55 |
| 2018-02-26 | 1,282.75 |
| 2018-02-23 | 1,268.83 |
| 2018-02-22 | 1,250.27 |
| 2018-02-21 | 1,259.55 |
| 2018-02-20 | 1,289.71 |
| 2018-02-15 | 1,189.95 |
| 2018-02-14 | 1,203.87 |
| 2018-02-13 | 1,189.95 |
| 2018-02-12 | 1,176.03 |
| 2018-02-09 | 1,185.31 |
| 2018-02-08 | 1,208.51 |
| 2018-02-07 | 1,229.39 |
| 2018-02-06 | 1,231.71 |
| 2018-02-05 | 1,250.27 |
| 2018-02-02 | 1,266.51 |
| 2018-02-01 | 1,252.59 |
| 2018-01-31 | 1,250.27 |
| 2018-01-30 | 1,215.47 |
| 2018-01-29 | 1,227.07 |
| 2018-01-26 | 1,224.75 |
| 2018-01-25 | 1,236.35 |
| 2018-01-24 | 1,222.43 |
| 2018-01-23 | 1,229.39 |
| 2018-01-22 | 1,210.83 |
| 2018-01-19 | 1,162.11 |
| 2018-01-18 | 1,150.51 |
| 2018-01-17 | 1,148.19 |
| 2018-01-16 | 1,141.23 |
| 2018-01-15 | 1,136.59 |
| 2018-01-12 | 1,141.23 |
| 2018-01-11 | 1,127.31 |
| 2018-01-10 | 1,136.59 |
| 2018-01-09 | 1,104.11 |
| 2018-01-08 | 1,104.11 |
| 2018-01-05 | 1,104.11 |
| 2018-01-04 | 1,111.07 |
| 2018-01-03 | 1,104.11 |
| 2018-01-02 | 1,111.07 |
| 2017-12-29 | 1,113.39 |
| 2017-12-28 | 1,113.39 |
| 2017-12-27 | 1,113.39 |
| 2017-12-22 | 1,113.39 |
| 2017-12-21 | 1,118.03 |
| 2017-12-20 | 1,141.23 |
| 2017-12-19 | 1,124.99 |
| 2017-12-18 | 1,129.63 |
| 2017-12-15 | 1,141.23 |
| 2017-12-14 | 1,138.91 |
| 2017-12-13 | 1,138.91 |
| 2017-12-12 | 1,150.51 |
| 2017-12-11 | 1,127.31 |
| 2017-12-08 | 1,138.91 |
| 2017-12-07 | 1,138.91 |
| 2017-12-06 | 1,134.27 |
| 2017-12-05 | 1,157.47 |
| 2017-12-04 | 1,159.79 |
| 2017-12-01 | 1,152.83 |
| 2017-11-30 | 1,118.03 |
| 2017-11-29 | 1,134.27 |
| 2017-11-28 | 1,131.95 |
| 2017-11-27 | 1,131.95 |
| 2017-11-24 | 1,111.07 |
| 2017-11-23 | 1,104.11 |
| 2017-11-22 | 1,143.55 |
| 2017-11-21 | 1,171.39 |
| 2017-11-20 | 1,166.75 |
| 2017-11-17 | 1,192.27 |
| 2017-11-16 | 1,199.23 |
| 2017-11-15 | 1,203.87 |
| 2017-11-14 | 1,229.39 |
| 2017-11-13 | 1,201.55 |
| 2017-11-10 | 1,217.79 |
| 2017-11-09 | 1,229.39 |
| 2017-11-08 | 1,217.79 |
| 2017-11-07 | 1,210.83 |
| 2017-11-06 | 1,222.43 |
| 2017-11-03 | 1,224.75 |
| 2017-11-02 | 1,229.39 |
| 2017-11-01 | 1,234.03 |
| 2017-10-31 | 1,210.83 |
| 2017-10-30 | 1,196.91 |
| 2017-10-27 | 1,201.55 |
| 2017-10-26 | 1,196.91 |
| 2017-10-25 | 1,178.35 |
| 2017-10-24 | 1,192.27 |
| 2017-10-23 | 1,192.27 |
| 2017-10-20 | 1,196.91 |
| 2017-10-19 | 1,182.99 |
| 2017-10-18 | 1,196.91 |
| 2017-10-17 | 1,199.23 |
| 2017-10-16 | 1,199.23 |
| 2017-10-13 | 1,215.47 |
| 2017-10-12 | 1,194.59 |
| 2017-10-11 | 1,185.31 |
| 2017-10-10 | 1,173.71 |
| 2017-10-09 | 1,198.65 |
| 2017-10-06 | 1,205.52 |
| 2017-10-04 | 1,168.87 |
| 2017-10-03 | 1,184.90 |
| 2017-09-29 | 1,175.74 |
| 2017-09-28 | 1,173.45 |
| 2017-09-27 | 1,157.42 |
| 2017-09-26 | 1,159.71 |
| 2017-09-25 | 1,157.42 |
| 2017-09-22 | 1,168.87 |
| 2017-09-21 | 1,173.45 |
| 2017-09-20 | 1,180.32 |
| 2017-09-19 | 1,180.32 |
| 2017-09-18 | 1,171.16 |
| 2017-09-15 | 1,157.42 |
| 2017-09-14 | 1,168.87 |
| 2017-09-13 | 1,178.03 |
| 2017-09-12 | 1,198.65 |
| 2017-09-11 | 1,196.36 |
| 2017-09-08 | 1,194.07 |
| 2017-09-07 | 1,194.07 |
| 2017-09-06 | 1,191.78 |
| 2017-09-05 | 1,196.36 |
| 2017-09-04 | 1,219.26 |
| 2017-09-01 | 1,239.87 |
| 2017-08-31 | 1,223.84 |
| 2017-08-30 | 1,233.00 |
| 2017-08-29 | 1,159.71 |
| 2017-08-28 | 1,141.39 |
| 2017-08-25 | 1,152.84 |
| 2017-08-24 | 1,166.58 |
| 2017-08-22 | 1,166.58 |
| 2017-08-21 | 1,166.58 |
| 2017-08-18 | 1,182.61 |
| 2017-08-17 | 1,171.16 |
| 2017-08-16 | 1,168.87 |
| 2017-08-15 | 1,159.71 |
| 2017-08-14 | 1,143.68 |
| 2017-08-11 | 1,141.39 |
| 2017-08-10 | 1,157.42 |
| 2017-08-09 | 1,157.42 |
| 2017-08-08 | 1,157.42 |
| 2017-08-07 | 1,159.71 |
| 2017-08-04 | 1,159.71 |
| 2017-08-03 | 1,164.29 |
| 2017-08-02 | 1,159.71 |
| 2017-08-01 | 1,159.71 |
| 2017-07-31 | 1,159.71 |
| 2017-07-28 | 1,157.42 |
| 2017-07-27 | 1,166.58 |
| 2017-07-26 | 1,168.87 |
| 2017-07-25 | 1,182.61 |
| 2017-07-24 | 1,194.07 |
| 2017-07-21 | 1,168.87 |
| 2017-07-20 | 1,173.45 |
| 2017-07-19 | 1,171.16 |
| 2017-07-18 | 1,171.16 |
| 2017-07-17 | 1,152.84 |
| 2017-07-14 | 1,194.07 |
| 2017-07-13 | 1,180.32 |
| 2017-07-12 | 1,109.32 |
| 2017-07-11 | 1,084.13 |
| 2017-07-10 | 1,079.55 |
| 2017-07-07 | 1,100.16 |
| 2017-07-06 | 1,109.32 |
| 2017-07-05 | 1,104.74 |
| 2017-07-04 | 1,097.87 |
| 2017-07-03 | 1,113.90 |
| 2017-06-30 | 1,132.23 |
| 2017-06-29 | 1,141.39 |
| 2017-06-28 | 1,141.39 |
| 2017-06-27 | 1,132.23 |
| 2017-06-26 | 1,127.65 |
| 2017-06-23 | 1,132.10 |
| 2017-06-22 | 1,132.10 |
| 2017-06-21 | 1,118.73 |
| 2017-06-20 | 1,129.87 |
| 2017-06-19 | 1,134.33 |
| 2017-06-16 | 1,116.51 |
| 2017-06-15 | 1,123.19 |
| 2017-06-14 | 1,143.24 |
| 2017-06-13 | 1,120.96 |
| 2017-06-12 | 1,129.87 |
| 2017-06-09 | 1,127.65 |
| 2017-06-08 | 1,143.24 |
| 2017-06-07 | 1,147.70 |
| 2017-06-06 | 1,158.84 |
| 2017-06-05 | 1,167.75 |
| 2017-06-02 | 1,169.98 |
| 2017-06-01 | 1,163.29 |
| 2017-05-31 | 1,152.15 |
| 2017-05-29 | 1,143.24 |
| 2017-05-26 | 1,158.84 |
| 2017-05-25 | 1,152.15 |
| 2017-05-24 | 1,149.93 |
| 2017-05-23 | 1,169.98 |
| 2017-05-22 | 1,145.47 |
| 2017-05-19 | 1,152.15 |
| 2017-05-18 | 1,158.84 |
| 2017-05-17 | 1,149.93 |
| 2017-05-16 | 1,165.52 |
| 2017-05-15 | 1,167.75 |
| 2017-05-12 | 1,165.52 |
| 2017-05-11 | 1,169.98 |
| 2017-05-10 | 1,154.38 |
| 2017-05-09 | 1,158.84 |
| 2017-05-08 | 1,181.12 |
| 2017-05-05 | 1,178.89 |
| 2017-05-04 | 1,194.49 |
| 2017-05-02 | 1,207.85 |
| 2017-04-28 | 1,241.27 |
| 2017-04-27 | 1,225.68 |
| 2017-04-26 | 1,247.96 |
| 2017-04-25 | 1,239.05 |
| 2017-04-24 | 1,218.99 |
| 2017-04-21 | 1,225.68 |
| 2017-04-20 | 1,207.85 |
| 2017-04-19 | 1,181.12 |
| 2017-04-18 | 1,196.71 |
| 2017-04-13 | 1,216.77 |
| 2017-04-12 | 1,216.77 |
| 2017-04-11 | 1,198.94 |
| 2017-04-10 | 1,192.26 |
| 2017-04-07 | 1,196.71 |
| 2017-04-06 | 1,194.49 |
| 2017-04-05 | 1,187.80 |
| 2017-04-03 | 1,192.26 |
| 2017-03-31 | 1,134.33 |
| 2017-03-30 | 1,163.29 |
| 2017-03-29 | 1,167.75 |
| 2017-03-28 | 1,172.21 |
| 2017-03-27 | 1,165.52 |
| 2017-03-24 | 1,176.66 |
| 2017-03-23 | 1,152.15 |
| 2017-03-22 | 1,161.07 |
| 2017-03-21 | 1,163.29 |
| 2017-03-20 | 1,154.38 |
| 2017-03-17 | 1,172.21 |
| 2017-03-16 | 1,136.56 |
| 2017-03-15 | 1,114.28 |
| 2017-03-14 | 1,125.42 |
| 2017-03-13 | 1,109.82 |
| 2017-03-10 | 1,096.45 |
| 2017-03-09 | 1,094.22 |
| 2017-03-08 | 1,100.91 |
| 2017-03-07 | 1,105.36 |
| 2017-03-06 | 1,107.59 |
| 2017-03-03 | 1,109.82 |
| 2017-03-02 | 1,107.59 |
| 2017-03-01 | 1,080.86 |
| 2017-02-28 | 1,078.63 |
| 2017-02-27 | 1,054.12 |
| 2017-02-24 | 1,051.89 |
| 2017-02-23 | 1,058.58 |
| 2017-02-22 | 1,056.35 |
| 2017-02-21 | 1,045.21 |
| 2017-02-20 | 1,049.66 |
| 2017-02-17 | 1,040.75 |
| 2017-02-16 | 1,049.66 |
| 2017-02-15 | 1,008.45 |
| 2017-02-14 | 1,027.38 |
| 2017-02-13 | 1,036.30 |
| 2017-02-10 | 1,051.89 |
| 2017-02-09 | 1,036.30 |
| 2017-02-08 | 1,040.75 |
| 2017-02-07 | 1,040.75 |
| 2017-02-06 | 1,038.52 |
| 2017-02-03 | 1,034.07 |
| 2017-02-02 | 1,031.84 |
| 2017-02-01 | 1,007.33 |
| 2017-01-27 | 975.03 |
| 2017-01-26 | 986.17 |
| 2017-01-25 | 990.62 |
| 2017-01-24 | 1,014.02 |
| 2017-01-23 | 1,029.61 |
| 2017-01-20 | 1,014.02 |
| 2017-01-19 | 1,109.82 |
| 2017-01-18 | 1,114.28 |
| 2017-01-17 | 1,083.08 |
| 2017-01-16 | 1,085.31 |
| 2017-01-13 | 1,080.86 |
| 2017-01-12 | 1,083.08 |
| 2017-01-11 | 1,080.86 |
| 2017-01-10 | 1,078.63 |
| 2017-01-09 | 1,074.17 |
| 2017-01-06 | 1,047.44 |
| 2017-01-05 | 1,051.89 |
| 2017-01-04 | 1,045.21 |
| 2017-01-03 | 1,029.61 |
| 2016-12-30 | 1,040.75 |
| 2016-12-29 | 1,014.02 |
| 2016-12-28 | 1,031.84 |
| 2016-12-23 | 1,009.56 |
| 2016-12-22 | 1,025.16 |
| 2016-12-21 | 1,036.30 |
| 2016-12-20 | 1,047.44 |
| 2016-12-19 | 1,049.66 |
| 2016-12-16 | 1,083.08 |
| 2016-12-15 | 1,042.98 |
| 2016-12-14 | 1,036.30 |
| 2016-12-13 | 1,065.26 |
| 2016-12-12 | 1,060.80 |
| 2016-12-09 | 1,042.98 |
| 2016-12-08 | 1,071.94 |
| 2016-12-07 | 1,080.86 |
| 2016-12-06 | 1,060.80 |
| 2016-12-05 | 1,080.86 |
| 2016-12-02 | 1,080.86 |
| 2016-12-01 | 1,085.31 |
| 2016-11-30 | 1,109.82 |
| 2016-11-29 | 1,120.96 |
| 2016-11-28 | 1,109.82 |
| 2016-11-25 | 1,107.59 |
| 2016-11-24 | 1,143.24 |
| 2016-11-23 | 1,169.98 |
| 2016-11-22 | 1,174.43 |
| 2016-11-21 | 1,154.38 |
| 2016-11-18 | 1,143.24 |
| 2016-11-17 | 1,149.93 |
| 2016-11-16 | 1,123.19 |
| 2016-11-15 | 1,125.42 |
| 2016-11-14 | 1,141.01 |
| 2016-11-11 | 1,176.66 |
| 2016-11-10 | 1,218.99 |
| 2016-11-09 | 1,239.05 |
| 2016-11-08 | 1,239.05 |
| 2016-11-07 | 1,214.54 |
| 2016-11-04 | 1,201.17 |
| 2016-11-03 | 1,194.49 |
| 2016-11-02 | 1,207.85 |
| 2016-11-01 | 1,223.45 |
| 2016-10-31 | 1,205.63 |
| 2016-10-28 | 1,216.77 |
| 2016-10-27 | 1,221.22 |
| 2016-10-26 | 1,221.22 |
| 2016-10-25 | 1,214.54 |
| 2016-10-24 | 1,236.82 |
| 2016-10-20 | 1,198.94 |
| 2016-10-19 | 1,178.89 |
| 2016-10-18 | 1,181.12 |
| 2016-10-17 | 1,163.29 |
| 2016-10-14 | 1,176.66 |
| 2016-10-13 | 1,190.03 |
| 2016-10-12 | 1,198.94 |
| 2016-10-11 | 1,210.08 |
| 2016-10-07 | 1,245.73 |
| 2016-10-06 | 1,245.73 |
| 2016-10-05 | 1,256.76 |
| 2016-10-04 | 1,270.00 |
| 2016-10-03 | 1,278.82 |
| 2016-09-30 | 1,258.97 |
| 2016-09-29 | 1,311.91 |
| 2016-09-28 | 1,314.12 |
| 2016-09-27 | 1,245.73 |
| 2016-09-26 | 1,258.97 |
| 2016-09-23 | 1,223.67 |
| 2016-09-22 | 1,230.29 |
| 2016-09-21 | 1,210.43 |
| 2016-09-20 | 1,210.43 |
| 2016-09-19 | 1,234.70 |
| 2016-09-15 | 1,186.17 |
| 2016-09-14 | 1,186.17 |
| 2016-09-13 | 1,183.96 |
| 2016-09-12 | 1,177.34 |
| 2016-09-09 | 1,210.43 |
| 2016-09-08 | 1,239.11 |
| 2016-09-07 | 1,206.02 |
| 2016-09-06 | 1,241.32 |
| 2016-09-05 | 1,232.49 |
| 2016-09-02 | 1,208.23 |
| 2016-09-01 | 1,194.99 |
| 2016-08-31 | 1,223.67 |
| 2016-08-30 | 1,203.81 |
| 2016-08-29 | 1,201.61 |
| 2016-08-26 | 1,194.99 |
| 2016-08-25 | 1,206.02 |
| 2016-08-24 | 1,201.61 |
| 2016-08-23 | 1,199.40 |
| 2016-08-22 | 1,208.23 |
| 2016-08-19 | 1,225.88 |
| 2016-08-18 | 1,228.08 |
| 2016-08-17 | 1,219.26 |
| 2016-08-16 | 1,172.93 |
| 2016-08-15 | 1,181.75 |
| 2016-08-12 | 1,219.26 |
| 2016-08-11 | 1,225.88 |
| 2016-08-10 | 1,214.85 |
| 2016-08-09 | 1,206.02 |
| 2016-08-08 | 1,208.23 |
| 2016-08-05 | 1,208.23 |
| 2016-08-04 | 1,236.91 |
| 2016-08-03 | 1,241.32 |
| 2016-08-01 | 1,221.46 |
| 2016-07-29 | 1,212.64 |
| 2016-07-28 | 1,234.70 |
| 2016-07-27 | 1,199.40 |
| 2016-07-26 | 1,223.67 |
| 2016-07-25 | 1,203.81 |
| 2016-07-22 | 1,214.85 |
| 2016-07-21 | 1,217.05 |
| 2016-07-20 | 1,221.46 |
| 2016-07-19 | 1,194.99 |
| 2016-07-18 | 1,203.81 |
| 2016-07-15 | 1,192.78 |
| 2016-07-14 | 1,175.14 |
| 2016-07-13 | 1,177.34 |
| 2016-07-12 | 1,172.93 |
| 2016-07-11 | 1,166.31 |
| 2016-07-08 | 1,150.87 |
| 2016-07-07 | 1,157.49 |
| 2016-07-06 | 1,131.01 |
| 2016-07-05 | 1,153.07 |
| 2016-07-04 | 1,166.31 |
| 2016-06-30 | 1,199.40 |
| 2016-06-29 | 1,137.63 |
| 2016-06-28 | 1,108.95 |
| 2016-06-27 | 1,113.36 |
| 2016-06-24 | 1,111.16 |
| 2016-06-23 | 1,135.43 |
| 2016-06-22 | 1,144.25 |
| 2016-06-21 | 1,113.36 |
| 2016-06-20 | 1,119.98 |
| 2016-06-17 | 1,097.92 |
| 2016-06-16 | 1,089.10 |
| 2016-06-15 | 1,119.98 |
| 2016-06-14 | 1,115.57 |
| 2016-06-13 | 1,124.39 |
| 2016-06-10 | 1,113.60 |
| 2016-06-08 | 1,130.87 |
| 2016-06-07 | 1,143.83 |
| 2016-06-06 | 1,133.03 |
| 2016-06-03 | 1,130.87 |
| 2016-06-02 | 1,104.96 |
| 2016-06-01 | 1,122.24 |
| 2016-05-31 | 1,083.37 |
| 2016-05-30 | 1,096.32 |
| 2016-05-27 | 1,089.84 |
| 2016-05-26 | 1,066.09 |
| 2016-05-25 | 1,063.93 |
| 2016-05-24 | 1,070.41 |
| 2016-05-23 | 1,063.93 |
| 2016-05-20 | 1,061.77 |
| 2016-05-19 | 1,050.97 |
| 2016-05-18 | 1,050.97 |
| 2016-05-17 | 1,076.89 |
| 2016-05-16 | 1,066.09 |
| 2016-05-13 | 1,081.21 |
| 2016-05-12 | 1,068.25 |
| 2016-05-11 | 1,074.73 |
| 2016-05-10 | 1,085.52 |
| 2016-05-09 | 1,087.68 |
| 2016-05-06 | 1,063.93 |
| 2016-05-05 | 1,087.68 |
| 2016-05-04 | 1,098.48 |
| 2016-05-03 | 1,072.57 |
| 2016-04-29 | 1,087.68 |
| 2016-04-28 | 1,048.81 |
| 2016-04-27 | 1,053.13 |
| 2016-04-26 | 1,057.45 |
| 2016-04-25 | 1,035.86 |
| 2016-04-22 | 1,042.34 |
| 2016-04-21 | 1,022.90 |
| 2016-04-20 | 1,025.06 |
| 2016-04-19 | 1,059.61 |
| 2016-04-18 | 1,016.42 |
| 2016-04-15 | 1,027.22 |
| 2016-04-14 | 968.92 |
| 2016-04-13 | 957.04 |
| 2016-04-12 | 963.52 |
| 2016-04-11 | 953.80 |
| 2016-04-08 | 952.72 |
| 2016-04-07 | 946.24 |
| 2016-04-06 | 945.16 |
| 2016-04-05 | 938.68 |
| 2016-04-01 | 946.24 |
| 2016-03-31 | 959.20 |
| 2016-03-30 | 981.87 |
| 2016-03-29 | 996.99 |
| 2016-03-24 | 984.03 |
| 2016-03-23 | 954.88 |
| 2016-03-22 | 970.00 |
| 2016-03-21 | 971.08 |
| 2016-03-18 | 976.47 |
| 2016-03-17 | 988.35 |
| 2016-03-16 | 959.20 |
| 2016-03-15 | 948.40 |
| 2016-03-14 | 950.56 |
| 2016-03-11 | 951.64 |
| 2016-03-10 | 937.60 |
| 2016-03-09 | 936.52 |
| 2016-03-08 | 924.65 |
| 2016-03-07 | 931.13 |
| 2016-03-04 | 963.52 |
| 2016-03-03 | 959.20 |
| 2016-03-02 | 944.08 |
| 2016-03-01 | 941.92 |
| 2016-02-29 | 920.33 |
| 2016-02-26 | 951.64 |
| 2016-02-25 | 941.92 |
| 2016-02-24 | 948.40 |
| 2016-02-23 | 955.96 |
| 2016-02-22 | 959.20 |
| 2016-02-19 | 955.96 |
| 2016-02-18 | 959.20 |
| 2016-02-17 | 937.60 |
| 2016-02-16 | 967.84 |
| 2016-02-15 | 976.47 |
| 2016-02-12 | 909.53 |
| 2016-02-11 | 897.65 |
| 2016-02-05 | 941.92 |
| 2016-02-04 | 931.13 |
| 2016-02-03 | 925.73 |
| 2016-02-02 | 939.76 |
| 2016-02-01 | 958.12 |
| 2016-01-29 | 966.76 |
| 2016-01-28 | 937.60 |
| 2016-01-27 | 930.05 |
| 2016-01-26 | 923.57 |
| 2016-01-25 | 941.92 |
| 2016-01-22 | 893.34 |
| 2016-01-21 | 864.18 |
| 2016-01-20 | 935.44 |
| 2016-01-19 | 936.52 |
| 2016-01-18 | 943.00 |
| 2016-01-15 | 925.73 |
| 2016-01-14 | 937.60 |
| 2016-01-13 | 958.12 |
| 2016-01-12 | 958.12 |
| 2016-01-11 | 947.32 |
| 2016-01-08 | 1,005.63 |
| 2016-01-07 | 1,042.34 |
| 2016-01-06 | 1,059.61 |
| 2016-01-05 | 1,074.73 |
| 2016-01-04 | 1,040.18 |
| 2015-12-31 | 1,085.52 |
| 2015-12-30 | 1,081.21 |
| 2015-12-29 | 1,074.73 |
| 2015-12-28 | 1,068.25 |
| 2015-12-24 | 1,066.09 |
| 2015-12-23 | 1,072.57 |
| 2015-12-22 | 1,070.41 |
| 2015-12-21 | 1,063.93 |
| 2015-12-18 | 1,111.44 |
| 2015-12-17 | 1,074.73 |
| 2015-12-16 | 1,040.18 |
| 2015-12-15 | 1,050.97 |
| 2015-12-14 | 1,040.18 |
| 2015-12-11 | 1,053.13 |
| 2015-12-10 | 1,042.34 |
| 2015-12-09 | 1,040.18 |
| 2015-12-08 | 1,050.97 |
| 2015-12-07 | 1,055.29 |
| 2015-12-04 | 1,042.34 |
| 2015-12-03 | 1,046.66 |
| 2015-12-02 | 1,053.13 |
| 2015-12-01 | 1,055.29 |
| 2015-11-30 | 1,042.34 |
| 2015-11-27 | 1,031.54 |
| 2015-11-26 | 1,057.45 |
| 2015-11-25 | 1,042.34 |
| 2015-11-24 | 1,053.13 |
| 2015-11-23 | 1,063.93 |
| 2015-11-20 | 1,089.84 |
| 2015-11-19 | 1,070.41 |
| 2015-11-18 | 1,035.86 |
| 2015-11-17 | 1,053.13 |
| 2015-11-16 | 1,046.66 |
| 2015-11-13 | 1,055.29 |
| 2015-11-12 | 1,066.09 |
| 2015-11-11 | 1,050.97 |
| 2015-11-10 | 1,048.81 |
| 2015-11-09 | 1,066.09 |
| 2015-11-06 | 1,068.25 |
| 2015-11-05 | 1,087.68 |
| 2015-11-04 | 1,061.77 |
| 2015-11-03 | 1,079.05 |
| 2015-11-02 | 1,068.25 |
| 2015-10-30 | 1,081.21 |
| 2015-10-29 | 1,094.16 |
| 2015-10-28 | 1,089.84 |
| 2015-10-27 | 1,111.44 |
| 2015-10-26 | 1,135.19 |
| 2015-10-23 | 1,113.60 |
| 2015-10-22 | 1,113.60 |
| 2015-10-20 | 1,128.71 |
| 2015-10-19 | 1,120.08 |
| 2015-10-16 | 1,117.92 |
| 2015-10-15 | 1,107.12 |
| 2015-10-14 | 1,061.77 |
| 2015-10-13 | 1,050.97 |
| 2015-10-12 | 1,038.02 |
| 2015-10-09 | 1,040.18 |
| 2015-10-08 | 1,057.45 |
| 2015-10-07 | 1,076.89 |
| 2015-10-06 | 1,092.00 |
| 2015-10-05 | 1,100.64 |
| 2015-10-02 | 1,122.24 |
| 2015-09-30 | 1,143.83 |
| 2015-09-29 | 1,072.57 |
| 2015-09-25 | 1,079.05 |
| 2015-09-24 | 1,098.48 |
| 2015-09-23 | 1,042.34 |
| 2015-09-22 | 1,065.87 |
| 2015-09-21 | 1,070.15 |
| 2015-09-18 | 1,072.29 |
| 2015-09-17 | 1,057.31 |
| 2015-09-16 | 1,063.73 |
| 2015-09-15 | 1,031.64 |
| 2015-09-14 | 1,033.78 |
| 2015-09-11 | 1,057.31 |
| 2015-09-10 | 1,065.87 |
| 2015-09-09 | 1,057.31 |
| 2015-09-08 | 1,012.39 |
| 2015-09-07 | 1,016.67 |
| 2015-09-04 | 1,042.34 |
| 2015-09-02 | 1,008.11 |
| 2015-09-01 | 1,003.83 |
| 2015-08-31 | 1,020.94 |
| 2015-08-28 | 1,020.94 |
| 2015-08-27 | 1,003.83 |
| 2015-08-26 | 940.72 |
| 2015-08-25 | 976.02 |
| 2015-08-24 | 995.27 |
| 2015-08-21 | 1,070.15 |
| 2015-08-20 | 1,085.12 |
| 2015-08-19 | 1,091.54 |
| 2015-08-18 | 1,119.35 |
| 2015-08-17 | 1,125.77 |
| 2015-08-14 | 1,050.89 |
| 2015-08-13 | 1,038.06 |
| 2015-08-12 | 1,070.15 |
| 2015-08-11 | 1,048.75 |
| 2015-08-10 | 1,053.03 |
| 2015-08-07 | 1,025.22 |
| 2015-08-06 | 1,033.78 |
| 2015-08-05 | 1,044.48 |
| 2015-08-04 | 1,048.75 |
| 2015-08-03 | 1,061.59 |
| 2015-07-31 | 1,025.22 |
| 2015-07-30 | 1,042.34 |
| 2015-07-29 | 1,038.06 |
| 2015-07-28 | 1,012.39 |
| 2015-07-27 | 1,008.11 |
| 2015-07-24 | 1,040.20 |
| 2015-07-23 | 1,042.34 |
| 2015-07-22 | 1,053.03 |
| 2015-07-21 | 1,059.45 |
| 2015-07-20 | 1,033.78 |
| 2015-07-17 | 1,031.64 |
| 2015-07-16 | 1,023.08 |
| 2015-07-15 | 976.02 |
| 2015-07-14 | 997.41 |
| 2015-07-13 | 999.55 |
| 2015-07-10 | 969.60 |
| 2015-07-09 | 940.72 |
| 2015-07-08 | 886.17 |
| 2015-07-07 | 956.77 |
| 2015-07-06 | 1,031.64 |
| 2015-07-03 | 1,059.45 |
| 2015-07-02 | 1,065.87 |
| 2015-06-30 | 1,061.59 |
| 2015-06-29 | 1,044.48 |
| 2015-06-26 | 1,057.31 |
| 2015-06-25 | 1,085.12 |
| 2015-06-24 | 1,082.98 |
| 2015-06-23 | 1,068.01 |
| 2015-06-22 | 1,057.31 |
| 2015-06-19 | 1,059.45 |
| 2015-06-18 | 1,050.89 |
| 2015-06-17 | 1,059.45 |
| 2015-06-16 | 1,050.89 |
| 2015-06-15 | 1,046.61 |
| 2015-06-12 | 1,046.61 |
| 2015-06-11 | 999.55 |
| 2015-06-10 | 980.30 |
| 2015-06-09 | 995.27 |
| 2015-06-08 | 1,027.36 |
| 2015-06-05 | 1,039.96 |
| 2015-06-04 | 1,031.56 |
| 2015-06-03 | 1,048.36 |
| 2015-06-02 | 1,048.36 |
| 2015-06-01 | 1,035.76 |
| 2015-05-29 | 1,039.96 |
| 2015-05-28 | 1,031.56 |
| 2015-05-27 | 1,054.65 |
| 2015-05-26 | 1,065.15 |
| 2015-05-22 | 1,023.16 |
| 2015-05-21 | 1,012.67 |
| 2015-05-20 | 1,044.16 |
| 2015-05-19 | 1,056.75 |
| 2015-05-18 | 1,031.56 |
| 2015-05-15 | 1,052.55 |
| 2015-05-14 | 1,023.16 |
| 2015-05-13 | 1,046.26 |
| 2015-05-12 | 1,063.05 |
| 2015-05-11 | 1,067.25 |
| 2015-05-08 | 1,060.95 |
| 2015-05-07 | 1,035.76 |
| 2015-05-06 | 1,067.25 |
| 2015-05-05 | 1,126.03 |
| 2015-05-04 | 1,130.23 |
| 2015-04-30 | 1,115.54 |
| 2015-04-29 | 1,100.84 |
| 2015-04-28 | 1,069.35 |
| 2015-04-27 | 1,105.04 |
| 2015-04-24 | 1,100.84 |
| 2015-04-23 | 1,134.43 |
| 2015-04-22 | 1,069.35 |
| 2015-04-21 | 1,065.15 |
| 2015-04-20 | 1,065.15 |
| 2015-04-17 | 1,073.55 |
| 2015-04-16 | 1,081.95 |
| 2015-04-15 | 1,060.95 |
| 2015-04-14 | 1,060.95 |
| 2015-04-13 | 1,035.76 |
| 2015-04-10 | 1,073.55 |
| 2015-04-09 | 1,044.16 |
| 2015-04-08 | 1,033.66 |
| 2015-04-02 | 1,014.77 |
| 2015-04-01 | 997.97 |
| 2015-03-31 | 966.48 |
| 2015-03-30 | 939.19 |
| 2015-03-27 | 953.88 |
| 2015-03-26 | 949.69 |
| 2015-03-25 | 886.70 |
| 2015-03-24 | 882.51 |
| 2015-03-23 | 897.20 |
| 2015-03-20 | 893.00 |
| 2015-03-19 | 912.95 |
| 2015-03-18 | 924.49 |
| 2015-03-17 | 923.44 |
| 2015-03-16 | 925.54 |
| 2015-03-13 | 937.09 |
| 2015-03-12 | 920.29 |
| 2015-03-11 | 926.59 |
| 2015-03-10 | 920.29 |
| 2015-03-09 | 915.05 |
| 2015-03-06 | 955.98 |
| 2015-03-05 | 937.09 |
| 2015-03-04 | 938.14 |
| 2015-03-03 | 949.69 |
| 2015-03-02 | 972.78 |
| 2015-02-27 | 948.64 |
| 2015-02-26 | 951.78 |
| 2015-02-25 | 974.88 |
| 2015-02-24 | 958.08 |
| 2015-02-23 | 953.88 |
| 2015-02-18 | 970.68 |
| 2015-02-17 | 974.88 |
| 2015-02-16 | 972.78 |
| 2015-02-13 | 993.77 |
| 2015-02-12 | 1,006.37 |
| 2015-02-11 | 989.57 |
| 2015-02-10 | 958.08 |
| 2015-02-09 | 945.49 |
| 2015-02-06 | 983.28 |
| 2015-02-05 | 1,008.47 |
| 2015-02-04 | 1,004.27 |
| 2015-02-03 | 1,037.86 |
| 2015-02-02 | 1,023.16 |
| 2015-01-30 | 991.67 |
| 2015-01-29 | 997.97 |
| 2015-01-28 | 1,000.07 |
| 2015-01-27 | 1,004.27 |
| 2015-01-26 | 1,018.96 |
| 2015-01-23 | 1,031.56 |
| 2015-01-22 | 1,004.27 |
| 2015-01-21 | 1,035.76 |
| 2015-01-20 | 1,044.16 |
| 2015-01-19 | 1,027.36 |
| 2015-01-16 | 1,016.87 |
| 2015-01-15 | 1,023.16 |
| 2015-01-14 | 1,044.16 |
| 2015-01-13 | 1,012.67 |
| 2015-01-12 | 1,025.26 |
| 2015-01-09 | 1,016.87 |
| 2015-01-08 | 1,025.26 |
| 2015-01-07 | 970.68 |
| 2015-01-06 | 953.88 |
| 2015-01-05 | 931.84 |
| 2015-01-02 | 951.78 |
| 2014-12-31 | 960.18 |
| 2014-12-30 | 981.18 |
| 2014-12-29 | 979.08 |
| 2014-12-24 | 970.68 |
| 2014-12-23 | 976.98 |
| 2014-12-22 | 974.88 |
| 2014-12-19 | 979.08 |
| 2014-12-18 | 987.47 |
| 2014-12-17 | 947.59 |
| 2014-12-16 | 974.88 |
| 2014-12-15 | 993.77 |
| 2014-12-12 | 1,021.06 |
| 2014-12-11 | 995.87 |
| 2014-12-10 | 1,000.07 |
| 2014-12-09 | 943.39 |
| 2014-12-08 | 921.34 |
| 2014-12-05 | 958.08 |
| 2014-12-04 | 958.08 |
| 2014-12-03 | 1,006.37 |
| 2014-12-02 | 1,008.47 |
| 2014-12-01 | 1,006.37 |
| 2014-11-28 | 1,023.16 |
| 2014-11-27 | 1,027.36 |
| 2014-11-26 | 1,046.26 |
| 2014-11-25 | 1,023.16 |
| 2014-11-24 | 1,035.76 |
| 2014-11-21 | 1,031.56 |
| 2014-11-20 | 1,037.86 |
| 2014-11-19 | 1,016.87 |
| 2014-11-18 | 1,031.56 |
| 2014-11-17 | 1,008.47 |
| 2014-11-14 | 1,033.66 |
| 2014-11-13 | 1,023.16 |
| 2014-11-12 | 1,010.57 |
| 2014-11-11 | 1,002.17 |
| 2014-11-10 | 997.97 |
| 2014-11-07 | 976.98 |
| 2014-11-06 | 972.78 |
| 2014-11-05 | 966.48 |
| 2014-11-04 | 948.64 |
| 2014-11-03 | 955.98 |
| 2014-10-31 | 970.68 |
| 2014-10-30 | 966.48 |
| 2014-10-29 | 943.39 |
| 2014-10-28 | 912.95 |
| 2014-10-27 | 908.75 |
| 2014-10-24 | 918.19 |
| 2014-10-23 | 914.00 |
| 2014-10-22 | 914.00 |
| 2014-10-21 | 869.91 |
| 2014-10-20 | 885.65 |
| 2014-10-17 | 891.95 |
| 2014-10-16 | 885.65 |
| 2014-10-15 | 905.60 |
| 2014-10-14 | 905.60 |
| 2014-10-13 | 866.76 |
| 2014-10-10 | 891.95 |
| 2014-10-09 | 907.70 |
| 2014-10-08 | 906.65 |
| 2014-10-07 | 881.46 |
| 2014-10-06 | 837.37 |
| 2014-10-03 | 825.82 |
| 2014-09-30 | 852.06 |
| 2014-09-29 | 833.17 |
| 2014-09-26 | 842.62 |
| 2014-09-25 | 836.32 |
| 2014-09-24 | 846.82 |
| 2014-09-23 | 822.67 |
| 2014-09-22 | 827.87 |
| 2014-09-19 | 845.56 |
| 2014-09-18 | 853.88 |
| 2014-09-17 | 842.44 |
| 2014-09-16 | 846.60 |
| 2014-09-15 | 860.12 |
| 2014-09-12 | 871.56 |
| 2014-09-11 | 865.32 |
| 2014-09-10 | 876.76 |
| 2014-09-08 | 868.44 |
| 2014-09-05 | 845.56 |
| 2014-09-04 | 862.20 |
| 2014-09-03 | 873.64 |
| 2014-09-02 | 861.16 |
| 2014-09-01 | 887.17 |
| 2014-08-29 | 874.68 |
| 2014-08-28 | 869.48 |
| 2014-08-27 | 854.92 |
| 2014-08-26 | 864.28 |
| 2014-08-25 | 891.33 |
| 2014-08-22 | 897.57 |
| 2014-08-21 | 898.61 |
| 2014-08-20 | 892.37 |
| 2014-08-19 | 887.17 |
| 2014-08-18 | 876.76 |
| 2014-08-15 | 834.12 |
| 2014-08-14 | 846.60 |
| 2014-08-13 | 851.80 |
| 2014-08-12 | 835.16 |
| 2014-08-11 | 841.40 |
| 2014-08-08 | 842.44 |
| 2014-08-07 | 815.39 |
| 2014-08-06 | 837.24 |
| 2014-08-05 | 792.51 |
| 2014-08-04 | 802.91 |
| 2014-08-01 | 814.35 |
| 2014-07-31 | 807.07 |
| 2014-07-30 | 812.27 |
| 2014-07-29 | 815.39 |
| 2014-07-28 | 827.87 |
| 2014-07-25 | 883.01 |
| 2014-07-24 | 899.65 |
| 2014-07-23 | 895.49 |
| 2014-07-22 | 876.76 |
| 2014-07-21 | 866.36 |
| 2014-07-18 | 870.52 |
| 2014-07-17 | 878.85 |
| 2014-07-16 | 838.28 |
| 2014-07-15 | 857.00 |
| 2014-07-14 | 858.04 |
| 2014-07-11 | 871.56 |
| 2014-07-10 | 827.87 |
| 2014-07-09 | 816.43 |
| 2014-07-08 | 812.27 |
| 2014-07-07 | 826.83 |
| 2014-07-04 | 828.91 |
| 2014-07-03 | 819.55 |
| 2014-07-02 | 823.71 |
| 2014-06-30 | 829.95 |
| 2014-06-27 | 840.36 |
| 2014-06-26 | 823.71 |
| 2014-06-25 | 825.79 |
| 2014-06-24 | 802.91 |
| 2014-06-23 | 798.75 |
| 2014-06-20 | 807.94 |
| 2014-06-19 | 820.20 |
| 2014-06-18 | 822.24 |
| 2014-06-17 | 813.05 |
| 2014-06-16 | 827.34 |
| 2014-06-13 | 820.20 |
| 2014-06-12 | 804.88 |
| 2014-06-11 | 824.28 |
| 2014-06-10 | 808.96 |
| 2014-06-09 | 802.83 |
| 2014-06-06 | 780.36 |
| 2014-06-05 | 776.28 |
| 2014-06-04 | 783.43 |
| 2014-06-03 | 797.73 |
| 2014-05-30 | 778.32 |
| 2014-05-29 | 779.34 |
| 2014-05-28 | 776.28 |
| 2014-05-27 | 809.98 |
| 2014-05-26 | 799.77 |
| 2014-05-23 | 798.75 |
| 2014-05-22 | 778.32 |
| 2014-05-21 | 771.17 |
| 2014-05-20 | 791.60 |
| 2014-05-19 | 817.13 |
| 2014-05-16 | 798.75 |
| 2014-05-15 | 792.62 |
| 2014-05-14 | 817.13 |
| 2014-05-13 | 768.11 |
| 2014-05-12 | 760.96 |
| 2014-05-09 | 768.11 |
| 2014-05-08 | 790.58 |
| 2014-05-07 | 789.56 |
| 2014-05-05 | 782.41 |
| 2014-05-02 | 790.58 |
| 2014-04-30 | 760.96 |
| 2014-04-29 | 710.92 |
| 2014-04-28 | 694.58 |
| 2014-04-25 | 706.83 |
| 2014-04-24 | 720.11 |
| 2014-04-23 | 719.09 |
| 2014-04-22 | 704.79 |
| 2014-04-17 | 688.45 |
| 2014-04-16 | 694.58 |
| 2014-04-15 | 713.98 |
| 2014-04-14 | 709.89 |
| 2014-04-11 | 706.83 |
| 2014-04-10 | 699.68 |
| 2014-04-09 | 698.66 |
| 2014-04-08 | 703.77 |
| 2014-04-07 | 698.66 |
| 2014-04-04 | 676.19 |
| 2014-04-03 | 693.55 |
| 2014-04-02 | 689.47 |
| 2014-04-01 | 697.64 |
| 2014-03-31 | 656.79 |
| 2014-03-28 | 659.85 |
| 2014-03-27 | 664.96 |
| 2014-03-26 | 645.55 |
| 2014-03-25 | 657.81 |
| 2014-03-24 | 644.53 |
| 2014-03-21 | 654.74 |
| 2014-03-20 | 657.81 |
| 2014-03-19 | 655.77 |
| 2014-03-18 | 654.74 |
| 2014-03-17 | 659.85 |
| 2014-03-14 | 659.85 |
| 2014-03-13 | 674.15 |
| 2014-03-12 | 678.23 |
| 2014-03-11 | 694.58 |
| 2014-03-10 | 689.47 |
| 2014-03-07 | 710.92 |
| 2014-03-06 | 722.15 |
| 2014-03-05 | 715.00 |
| 2014-03-04 | 717.04 |
| 2014-03-03 | 716.02 |
| 2014-02-28 | 729.30 |
| 2014-02-27 | 701.72 |
| 2014-02-26 | 694.58 |
| 2014-02-25 | 685.38 |
| 2014-02-24 | 688.45 |
| 2014-02-21 | 694.58 |
| 2014-02-20 | 694.58 |
| 2014-02-19 | 675.17 |
| 2014-02-18 | 692.53 |
| 2014-02-17 | 696.62 |
| 2014-02-14 | 696.62 |
| 2014-02-13 | 695.60 |
| 2014-02-12 | 697.64 |
| 2014-02-11 | 667.00 |
| 2014-02-10 | 670.06 |
| 2014-02-07 | 675.17 |
| 2014-02-06 | 650.66 |
| 2014-02-05 | 640.45 |
| 2014-02-04 | 620.02 |
| 2014-01-30 | 635.34 |
| 2014-01-29 | 649.64 |
| 2014-01-28 | 635.34 |
| 2014-01-27 | 649.64 |
| 2014-01-24 | 669.04 |
| 2014-01-23 | 678.23 |
| 2014-01-22 | 675.17 |
| 2014-01-21 | 668.02 |
| 2014-01-20 | 663.94 |
| 2014-01-17 | 672.11 |
| 2014-01-16 | 665.98 |
| 2014-01-15 | 663.94 |
| 2014-01-14 | 637.38 |
| 2014-01-13 | 647.60 |
| 2014-01-10 | 651.68 |
| 2014-01-09 | 637.38 |
| 2014-01-08 | 648.62 |
| 2014-01-07 | 650.66 |
| 2014-01-06 | 657.81 |
| 2014-01-03 | 683.34 |
| 2014-01-02 | 684.36 |
| 2013-12-31 | 674.15 |
| 2013-12-30 | 667.00 |
| 2013-12-27 | 675.17 |
| 2013-12-24 | 678.23 |
| 2013-12-23 | 677.21 |
| 2013-12-20 | 650.66 |
| 2013-12-19 | 675.17 |
| 2013-12-18 | 658.83 |
| 2013-12-17 | 649.64 |
| 2013-12-16 | 643.51 |
| 2013-12-13 | 659.85 |
| 2013-12-12 | 646.57 |
| 2013-12-11 | 644.53 |
| 2013-12-10 | 650.66 |
| 2013-12-09 | 655.77 |
| 2013-12-06 | 657.81 |
| 2013-12-05 | 631.25 |
| 2013-12-04 | 635.34 |
| 2013-12-03 | 645.55 |
| 2013-12-02 | 646.57 |
| 2013-11-29 | 632.28 |
| 2013-11-28 | 621.04 |
| 2013-11-27 | 619.00 |
| 2013-11-26 | 612.87 |
| 2013-11-25 | 623.08 |
| 2013-11-22 | 591.42 |
| 2013-11-21 | 587.34 |
| 2013-11-20 | 581.21 |
| 2013-11-19 | 587.34 |
| 2013-11-18 | 576.10 |
| 2013-11-15 | 567.93 |
| 2013-11-14 | 555.68 |
| 2013-11-13 | 542.40 |
| 2013-11-12 | 547.51 |
| 2013-11-11 | 560.78 |
| 2013-11-08 | 560.78 |
| 2013-11-07 | 559.76 |
| 2013-11-06 | 563.85 |
| 2013-11-05 | 580.19 |
| 2013-11-04 | 579.17 |
| 2013-11-01 | 585.30 |
| 2013-10-31 | 581.21 |
| 2013-10-30 | 598.57 |
| 2013-10-29 | 594.49 |
| 2013-10-28 | 577.13 |
| 2013-10-25 | 580.19 |
| 2013-10-24 | 591.42 |
| 2013-10-23 | 588.36 |
| 2013-10-22 | 599.59 |
| 2013-10-21 | 609.81 |
| 2013-10-18 | 600.62 |
| 2013-10-17 | 599.59 |
| 2013-10-16 | 593.47 |
| 2013-10-15 | 601.64 |
| 2013-10-11 | 590.40 |
| 2013-10-10 | 590.40 |
| 2013-10-09 | 592.44 |
| 2013-10-08 | 591.42 |
| 2013-10-07 | 599.59 |
| 2013-10-04 | 589.38 |
| 2013-10-03 | 589.38 |
| 2013-10-02 | 584.27 |
| 2013-09-30 | 580.19 |
| 2013-09-27 | 578.15 |
| 2013-09-26 | 583.25 |
| 2013-09-25 | 590.40 |
| 2013-09-24 | 577.13 |
| 2013-09-23 | 582.23 |
| 2013-09-19 | 573.14 |
| 2013-09-18 | 573.14 |
| 2013-09-17 | 594.36 |
| 2013-09-16 | 585.26 |
| 2013-09-13 | 577.18 |
| 2013-09-12 | 572.12 |
| 2013-09-11 | 574.15 |
| 2013-09-10 | 562.02 |
| 2013-09-09 | 537.76 |
| 2013-09-06 | 545.85 |
| 2013-09-05 | 557.97 |
| 2013-09-04 | 564.04 |
| 2013-09-03 | 571.11 |
| 2013-09-02 | 545.85 |
| 2013-08-30 | 548.88 |
| 2013-08-29 | 529.67 |
| 2013-08-28 | 538.77 |
| 2013-08-27 | 549.89 |
| 2013-08-26 | 548.88 |
| 2013-08-23 | 549.89 |
| 2013-08-22 | 544.84 |
| 2013-08-21 | 540.79 |
| 2013-08-20 | 539.78 |
| 2013-08-19 | 548.88 |
| 2013-08-16 | 569.09 |
| 2013-08-15 | 567.07 |
| 2013-08-13 | 590.32 |
| 2013-08-12 | 591.33 |
| 2013-08-09 | 571.11 |
| 2013-08-08 | 562.02 |
| 2013-08-07 | 548.88 |
| 2013-08-06 | 552.92 |
| 2013-08-05 | 555.95 |
| 2013-08-02 | 530.69 |
| 2013-08-01 | 529.67 |
| 2013-07-31 | 534.73 |
| 2013-07-30 | 526.64 |
| 2013-07-29 | 537.76 |
| 2013-07-26 | 551.91 |
| 2013-07-25 | 545.85 |
| 2013-07-24 | 541.80 |
| 2013-07-23 | 545.85 |
| 2013-07-22 | 534.73 |
| 2013-07-19 | 516.54 |
| 2013-07-18 | 509.46 |
| 2013-07-17 | 532.71 |
| 2013-07-16 | 540.79 |
| 2013-07-15 | 550.90 |
| 2013-07-12 | 556.96 |
| 2013-07-11 | 557.97 |
| 2013-07-10 | 538.77 |
| 2013-07-09 | 556.96 |
| 2013-07-08 | 547.87 |
| 2013-07-05 | 560.00 |
| 2013-07-04 | 546.86 |
| 2013-07-03 | 548.88 |
| 2013-07-02 | 575.16 |
| 2013-06-28 | 579.20 |
| 2013-06-27 | 554.94 |
| 2013-06-26 | 544.84 |
| 2013-06-25 | 514.51 |
| 2013-06-24 | 500.36 |
| 2013-06-21 | 516.54 |
| 2013-06-20 | 525.63 |
| 2013-06-19 | 543.82 |
| 2013-06-18 | 553.93 |
| 2013-06-17 | 564.04 |
| 2013-06-14 | 542.23 |
| 2013-06-13 | 529.35 |
| 2013-06-11 | 537.28 |
| 2013-06-10 | 535.30 |
| 2013-06-07 | 558.09 |
| 2013-06-06 | 556.11 |
| 2013-06-05 | 561.07 |
| 2013-06-04 | 584.85 |
| 2013-06-03 | 570.98 |
| 2013-05-31 | 574.94 |
| 2013-05-30 | 568.99 |
| 2013-05-29 | 592.78 |
| 2013-05-28 | 585.84 |
| 2013-05-27 | 583.86 |
| 2013-05-24 | 601.70 |
| 2013-05-23 | 617.56 |
| 2013-05-22 | 646.30 |
| 2013-05-21 | 631.43 |
| 2013-05-20 | 615.58 |
| 2013-05-16 | 625.49 |
| 2013-05-15 | 611.61 |
| 2013-05-14 | 622.51 |
| 2013-05-13 | 639.36 |
| 2013-05-10 | 648.28 |
| 2013-05-09 | 648.28 |
| 2013-05-08 | 644.32 |
| 2013-05-07 | 643.33 |
| 2013-05-06 | 658.19 |
| 2013-05-03 | 667.11 |
| 2013-05-02 | 657.20 |
| 2013-04-30 | 644.32 |
| 2013-04-29 | 657.20 |
| 2013-04-26 | 637.38 |
| 2013-04-25 | 639.36 |
| 2013-04-24 | 654.23 |
| 2013-04-23 | 641.34 |
| 2013-04-22 | 650.26 |
| 2013-04-19 | 623.51 |
| 2013-04-18 | 623.51 |
| 2013-04-17 | 626.48 |
| 2013-04-16 | 608.64 |
| 2013-04-15 | 612.60 |
| 2013-04-12 | 626.48 |
| 2013-04-11 | 613.59 |
| 2013-04-10 | 622.51 |
| 2013-04-09 | 603.68 |
| 2013-04-08 | 594.76 |
| 2013-04-05 | 612.60 |
| 2013-04-03 | 592.78 |
| 2013-04-02 | 584.85 |
| 2013-03-28 | 575.93 |
| 2013-03-27 | 570.98 |
| 2013-03-26 | 583.86 |
| 2013-03-25 | 579.90 |
| 2013-03-22 | 581.88 |
| 2013-03-21 | 586.83 |
| 2013-03-20 | 567.01 |
| 2013-03-19 | 565.03 |
| 2013-03-18 | 574.94 |
| 2013-03-15 | 570.98 |
| 2013-03-14 | 593.77 |
| 2013-03-13 | 601.70 |
| 2013-03-12 | 588.82 |
| 2013-03-11 | 592.78 |
| 2013-03-08 | 599.72 |
| 2013-03-07 | 574.94 |
| 2013-03-06 | 576.92 |
| 2013-03-05 | 597.74 |
| 2013-03-04 | 583.86 |
| 2013-03-01 | 583.86 |
| 2013-02-28 | 561.07 |
| 2013-02-27 | 562.06 |
| 2013-02-26 | 561.07 |
| 2013-02-25 | 559.08 |
| 2013-02-22 | 552.15 |
| 2013-02-21 | 553.14 |
| 2013-02-20 | 549.17 |
| 2013-02-19 | 547.19 |
| 2013-02-18 | 565.03 |
| 2013-02-15 | 566.02 |
| 2013-02-14 | 548.18 |
| 2013-02-08 | 554.13 |
| 2013-02-07 | 554.13 |
| 2013-02-06 | 550.16 |
| 2013-02-05 | 545.21 |
| 2013-02-04 | 543.23 |
| 2013-02-01 | 528.36 |
| 2013-01-31 | 538.27 |
| 2013-01-30 | 538.27 |
| 2013-01-29 | 535.30 |
| 2013-01-28 | 521.42 |
| 2013-01-25 | 512.50 |
| 2013-01-24 | 509.53 |
| 2013-01-23 | 514.48 |
| 2013-01-22 | 514.48 |
| 2013-01-21 | 524.39 |
| 2013-01-18 | 521.42 |
| 2013-01-17 | 509.53 |
| 2013-01-16 | 508.54 |
| 2013-01-15 | 506.55 |
| 2013-01-14 | 518.45 |
| 2013-01-11 | 507.55 |
| 2013-01-10 | 513.49 |
| 2013-01-09 | 518.45 |
| 2013-01-08 | 517.46 |
| 2013-01-07 | 530.34 |
| 2013-01-04 | 530.34 |
| 2013-01-03 | 518.45 |
| 2013-01-02 | 516.47 |
| 2012-12-31 | 503.58 |
| 2012-12-28 | 507.55 |
| 2012-12-27 | 507.55 |
| 2012-12-24 | 504.57 |
| 2012-12-21 | 505.56 |
| 2012-12-20 | 513.49 |
| 2012-12-19 | 517.46 |
| 2012-12-18 | 521.42 |
| 2012-12-17 | 521.42 |
| 2012-12-14 | 526.38 |
| 2012-12-13 | 526.38 |
| 2012-12-12 | 527.37 |
| 2012-12-11 | 517.46 |
| 2012-12-10 | 525.39 |
| 2012-12-07 | 537.28 |
| 2012-12-06 | 540.25 |
| 2012-12-05 | 524.39 |
| 2012-12-04 | 523.40 |
| 2012-12-03 | 524.39 |
| 2012-11-30 | 524.39 |
| 2012-11-29 | 514.48 |
| 2012-11-28 | 514.48 |
| 2012-11-27 | 512.50 |
| 2012-11-26 | 520.43 |
| 2012-11-23 | 504.57 |
| 2012-11-22 | 504.57 |
| 2012-11-21 | 500.61 |
| 2012-11-20 | 494.66 |
| 2012-11-19 | 495.65 |
| 2012-11-16 | 491.69 |
| 2012-11-15 | 503.58 |
| 2012-11-14 | 514.48 |
| 2012-11-13 | 512.50 |
| 2012-11-12 | 513.49 |
| 2012-11-09 | 513.49 |
| 2012-11-08 | 502.59 |
| 2012-11-07 | 512.50 |
| 2012-11-06 | 524.39 |
| 2012-11-05 | 522.41 |
| 2012-11-02 | 538.27 |
| 2012-11-01 | 528.36 |
| 2012-10-31 | 528.36 |
| 2012-10-30 | 515.47 |
| 2012-10-29 | 502.59 |
| 2012-10-26 | 508.54 |
| 2012-10-25 | 505.56 |
| 2012-10-24 | 501.60 |
| 2012-10-22 | 500.61 |
| 2012-10-19 | 501.60 |
| 2012-10-18 | 502.59 |
| 2012-10-17 | 513.49 |
| 2012-10-16 | 514.48 |
| 2012-10-15 | 505.56 |
| 2012-10-12 | 505.56 |
| 2012-10-11 | 506.55 |
| 2012-10-10 | 505.56 |
| 2012-10-09 | 507.55 |
| 2012-10-08 | 510.52 |
| 2012-10-05 | 505.56 |
| 2012-10-04 | 516.47 |
| 2012-10-03 | 518.45 |
| 2012-09-28 | 507.55 |
| 2012-09-27 | 493.67 |
| 2012-09-26 | 473.85 |
| 2012-09-25 | 475.83 |
| 2012-09-24 | 481.78 |
| 2012-09-21 | 469.04 |
| 2012-09-20 | 471.98 |
| 2012-09-19 | 479.82 |
| 2012-09-18 | 487.65 |
| 2012-09-17 | 473.94 |
| 2012-09-14 | 489.61 |
| 2012-09-13 | 492.55 |
| 2012-09-12 | 475.90 |
| 2012-09-11 | 470.02 |
| 2012-09-10 | 468.07 |
| 2012-09-07 | 463.17 |
| 2012-09-06 | 455.33 |
| 2012-09-05 | 452.39 |
| 2012-09-04 | 462.19 |
| 2012-09-03 | 461.21 |
| 2012-08-31 | 461.21 |
| 2012-08-30 | 462.19 |
| 2012-08-29 | 453.37 |
| 2012-08-28 | 444.56 |
| 2012-08-27 | 438.68 |
| 2012-08-24 | 428.89 |
| 2012-08-23 | 434.77 |
| 2012-08-22 | 430.85 |
| 2012-08-21 | 429.87 |
| 2012-08-20 | 431.83 |
| 2012-08-17 | 434.77 |
| 2012-08-16 | 437.70 |
| 2012-08-15 | 455.33 |
| 2012-08-14 | 457.29 |
| 2012-08-13 | 452.39 |
| 2012-08-10 | 458.27 |
| 2012-08-09 | 458.27 |
| 2012-08-08 | 451.42 |
| 2012-08-07 | 454.35 |
| 2012-08-06 | 453.37 |
| 2012-08-03 | 445.54 |
| 2012-08-02 | 456.31 |
| 2012-08-01 | 457.29 |
| 2012-07-31 | 448.48 |
| 2012-07-30 | 449.46 |
| 2012-07-27 | 435.74 |
| 2012-07-26 | 428.89 |
| 2012-07-25 | 437.70 |
| 2012-07-24 | 440.64 |
| 2012-07-23 | 445.54 |
| 2012-07-20 | 453.37 |
| 2012-07-19 | 452.39 |
| 2012-07-18 | 455.33 |
| 2012-07-17 | 454.35 |
| 2012-07-16 | 447.50 |
| 2012-07-13 | 437.70 |
| 2012-07-12 | 423.99 |
| 2012-07-11 | 434.77 |
| 2012-07-10 | 437.70 |
| 2012-07-09 | 435.74 |
| 2012-07-06 | 440.64 |
| 2012-07-05 | 444.56 |
| 2012-07-04 | 440.64 |
| 2012-07-03 | 456.31 |
| 2012-06-29 | 446.52 |
| 2012-06-28 | 435.74 |
| 2012-06-27 | 453.37 |
| 2012-06-26 | 453.37 |
| 2012-06-25 | 445.54 |
| 2012-06-22 | 435.74 |
| 2012-06-21 | 439.66 |
| 2012-06-20 | 441.62 |
| 2012-06-19 | 453.37 |
| 2012-06-18 | 451.42 |
| 2012-06-15 | 442.60 |
| 2012-06-14 | 453.37 |
| 2012-06-13 | 446.52 |
| 2012-06-12 | 441.62 |
| 2012-06-11 | 444.56 |
| 2012-06-08 | 433.79 |
| 2012-06-07 | 434.77 |
| 2012-06-06 | 418.11 |
| 2012-06-05 | 401.80 |
| 2012-06-04 | 389.33 |
| 2012-06-01 | 395.09 |
| 2012-05-31 | 393.17 |
| 2012-05-30 | 398.93 |
| 2012-05-29 | 406.60 |
| 2012-05-28 | 405.64 |
| 2012-05-25 | 400.84 |
| 2012-05-24 | 407.56 |
| 2012-05-23 | 414.28 |
| 2012-05-22 | 397.97 |
| 2012-05-21 | 384.53 |
| 2012-05-18 | 393.17 |
| 2012-05-17 | 401.80 |
| 2012-05-16 | 385.49 |
| 2012-05-15 | 396.05 |
| 2012-05-14 | 406.60 |
| 2012-05-11 | 418.11 |
| 2012-05-10 | 424.83 |
| 2012-05-09 | 423.87 |
| 2012-05-08 | 428.67 |
| 2012-05-07 | 420.03 |
| 2012-05-04 | 438.26 |
| 2012-05-03 | 445.94 |
| 2012-05-02 | 450.74 |
| 2012-04-30 | 447.86 |
| 2012-04-27 | 439.22 |
| 2012-04-26 | 430.59 |
| 2012-04-25 | 425.79 |
| 2012-04-24 | 415.24 |
| 2012-04-23 | 412.36 |
| 2012-04-20 | 420.03 |
| 2012-04-19 | 426.75 |
| 2012-04-18 | 424.83 |
| 2012-04-17 | 427.71 |
| 2012-04-16 | 428.67 |
| 2012-04-13 | 429.63 |
| 2012-04-12 | 420.99 |
| 2012-04-11 | 422.91 |
| 2012-04-10 | 436.34 |
| 2012-04-05 | 447.86 |
| 2012-04-03 | 433.47 |
| 2012-04-02 | 414.28 |
| 2012-03-30 | 419.07 |
| 2012-03-29 | 414.28 |
| 2012-03-28 | 407.56 |
| 2012-03-27 | 403.72 |
| 2012-03-26 | 396.05 |
| 2012-03-23 | 398.93 |
| 2012-03-22 | 397.01 |
| 2012-03-21 | 395.09 |
| 2012-03-20 | 402.76 |
| 2012-03-19 | 398.93 |
| 2012-03-16 | 406.60 |
| 2012-03-15 | 405.64 |
| 2012-03-14 | 412.36 |
| 2012-03-13 | 404.68 |
| 2012-03-12 | 400.84 |
| 2012-03-09 | 406.60 |
| 2012-03-08 | 410.44 |
| 2012-03-07 | 407.56 |
| 2012-03-06 | 397.01 |
| 2012-03-05 | 386.45 |
| 2012-03-02 | 394.13 |
| 2012-03-01 | 384.53 |
| 2012-02-29 | 389.33 |
| 2012-02-28 | 381.65 |
| 2012-02-27 | 380.70 |
| 2012-02-24 | 390.29 |
| 2012-02-23 | 381.65 |
| 2012-02-22 | 381.65 |
| 2012-02-21 | 368.22 |
| 2012-02-20 | 371.10 |
| 2012-02-17 | 370.14 |
| 2012-02-16 | 365.34 |
| 2012-02-15 | 368.22 |
| 2012-02-14 | 351.91 |
| 2012-02-13 | 347.11 |
| 2012-02-10 | 350.95 |
| 2012-02-09 | 350.95 |
| 2012-02-08 | 353.83 |
| 2012-02-07 | 350.95 |
| 2012-02-06 | 352.87 |
| 2012-02-03 | 354.79 |
| 2012-02-02 | 351.91 |
| 2012-02-01 | 336.56 |
| 2012-01-31 | 330.80 |
| 2012-01-30 | 328.88 |
| 2012-01-27 | 342.32 |
| 2012-01-26 | 327.92 |
| 2012-01-20 | 315.45 |
| 2012-01-19 | 331.76 |
| 2012-01-18 | 330.80 |
| 2012-01-17 | 333.68 |
| 2012-01-16 | 329.84 |
| 2012-01-13 | 329.84 |
| 2012-01-12 | 343.28 |
| 2012-01-11 | 351.91 |
| 2012-01-10 | 355.75 |
| 2012-01-09 | 360.55 |
| 2012-01-06 | 371.10 |
| 2012-01-05 | 371.10 |
| 2012-01-04 | 376.86 |
| 2012-01-03 | 364.38 |
| 2011-12-30 | 351.91 |
| 2011-12-29 | 349.03 |
| 2011-12-28 | 360.55 |
| 2011-12-23 | 368.22 |
| 2011-12-22 | 361.51 |
| 2011-12-21 | 352.87 |
| 2011-12-20 | 349.03 |
| 2011-12-19 | 349.99 |
| 2011-12-16 | 357.67 |
| 2011-12-15 | 354.79 |
| 2011-12-14 | 362.47 |
| 2011-12-13 | 366.30 |
| 2011-12-12 | 358.63 |
| 2011-12-09 | 357.67 |
| 2011-12-08 | 368.22 |
| 2011-12-07 | 366.30 |
| 2011-12-06 | 360.55 |
| 2011-12-05 | 362.47 |
| 2011-12-02 | 369.18 |
| 2011-12-01 | 379.74 |
| 2011-11-30 | 360.55 |
| 2011-11-29 | 371.10 |
| 2011-11-28 | 349.99 |
| 2011-11-25 | 347.11 |
| 2011-11-24 | 361.51 |
| 2011-11-23 | 370.14 |
| 2011-11-22 | 369.18 |
| 2011-11-21 | 362.47 |
| 2011-11-18 | 373.02 |
| 2011-11-17 | 382.61 |
| 2011-11-16 | 386.45 |
| 2011-11-15 | 382.61 |
| 2011-11-14 | 376.86 |
| 2011-11-11 | 378.78 |
| 2011-11-10 | 369.18 |
| 2011-11-09 | 378.78 |
| 2011-11-08 | 360.55 |
| 2011-11-07 | 355.75 |
| 2011-11-04 | 353.83 |
| 2011-11-03 | 344.24 |
| 2011-11-02 | 351.91 |
| 2011-11-01 | 342.32 |
| 2011-10-31 | 352.87 |
| 2011-10-28 | 349.03 |
| 2011-10-27 | 358.63 |
| 2011-10-26 | 363.42 |
| 2011-10-25 | 370.14 |
| 2011-10-24 | 350.95 |
| 2011-10-21 | 353.83 |
| 2011-10-20 | 346.15 |
| 2011-10-19 | 334.64 |
| 2011-10-18 | 339.44 |
| 2011-10-17 | 349.03 |
| 2011-10-14 | 363.42 |
| 2011-10-13 | 337.52 |
| 2011-10-12 | 346.15 |
| 2011-10-11 | 353.83 |
| 2011-10-10 | 348.07 |
| 2011-10-07 | 349.99 |
| 2011-10-06 | 324.09 |
| 2011-10-04 | 311.61 |
| 2011-10-03 | 338.99 |
| 2011-09-30 | 359.76 |
| 2011-09-28 | 354.10 |
| 2011-09-27 | 352.21 |
| 2011-09-26 | 339.94 |
| 2011-09-23 | 350.32 |
| 2011-09-22 | 355.98 |
| 2011-09-21 | 369.20 |
| 2011-09-20 | 360.70 |
| 2011-09-19 | 372.03 |
| 2011-09-16 | 376.75 |
| 2011-09-15 | 385.25 |
| 2011-09-14 | 355.98 |
| 2011-09-12 | 347.49 |
| 2011-09-09 | 357.87 |
| 2011-09-08 | 365.43 |
| 2011-09-07 | 358.82 |
| 2011-09-06 | 350.32 |
| 2011-09-05 | 355.98 |
| 2011-09-02 | 364.48 |
| 2011-09-01 | 350.32 |
| 2011-08-31 | 344.66 |
| 2011-08-30 | 319.17 |
| 2011-08-29 | 305.95 |
| 2011-08-26 | 294.62 |
| 2011-08-25 | 292.73 |
| 2011-08-24 | 294.62 |
| 2011-08-23 | 297.45 |
| 2011-08-22 | 293.68 |
| 2011-08-19 | 291.79 |
| 2011-08-18 | 309.73 |
| 2011-08-17 | 318.22 |
| 2011-08-16 | 310.67 |
| 2011-08-15 | 327.66 |
| 2011-08-12 | 308.78 |
| 2011-08-11 | 300.28 |
| 2011-08-10 | 304.06 |
| 2011-08-09 | 308.78 |
| 2011-08-08 | 319.17 |
| 2011-08-05 | 316.33 |
| 2011-08-04 | 326.72 |
| 2011-08-03 | 305.00 |
| 2011-08-02 | 304.06 |
| 2011-08-01 | 301.23 |
| 2011-07-29 | 297.45 |
| 2011-07-28 | 297.45 |
| 2011-07-27 | 297.45 |
| 2011-07-26 | 300.28 |
| 2011-07-25 | 302.17 |
| 2011-07-22 | 299.34 |
| 2011-07-21 | 295.56 |
| 2011-07-20 | 286.12 |
| 2011-07-19 | 292.73 |
| 2011-07-18 | 296.51 |
| 2011-07-15 | 304.06 |
| 2011-07-14 | 306.89 |
| 2011-07-13 | 302.17 |
| 2011-07-12 | 299.34 |
| 2011-07-11 | 306.89 |
| 2011-07-08 | 307.84 |
| 2011-07-07 | 306.89 |
| 2011-07-06 | 306.89 |
| 2011-07-05 | 300.28 |
| 2011-07-04 | 299.34 |
| 2011-06-30 | 292.73 |
| 2011-06-29 | 286.12 |
| 2011-06-28 | 286.12 |
| 2011-06-27 | 289.90 |
| 2011-06-24 | 281.40 |
| 2011-06-23 | 303.12 |
| 2011-06-22 | 304.06 |
| 2011-06-21 | 292.73 |
| 2011-06-20 | 295.56 |
| 2011-06-17 | 305.95 |
| 2011-06-16 | 291.79 |
| 2011-06-15 | 290.84 |
| 2011-06-14 | 291.79 |
| 2011-06-13 | 279.52 |
| 2011-06-10 | 282.35 |
| 2011-06-09 | 286.12 |
| 2011-06-08 | 270.07 |
| 2011-06-07 | 273.85 |
| 2011-06-03 | 271.96 |
| 2011-06-02 | 275.74 |
| 2011-06-01 | 273.85 |
| 2011-05-31 | 273.85 |
| 2011-05-30 | 273.85 |
| 2011-05-27 | 268.19 |
| 2011-05-26 | 268.19 |
| 2011-05-25 | 266.35 |
| 2011-05-24 | 261.74 |
| 2011-05-23 | 263.58 |
| 2011-05-20 | 265.42 |
| 2011-05-19 | 265.42 |
| 2011-05-18 | 264.50 |
| 2011-05-17 | 265.42 |
| 2011-05-16 | 266.35 |
| 2011-05-13 | 267.27 |
| 2011-05-12 | 267.27 |
| 2011-05-11 | 275.55 |
| 2011-05-09 | 274.63 |
| 2011-05-06 | 274.63 |
| 2011-05-05 | 270.03 |
| 2011-05-04 | 270.95 |
| 2011-05-03 | 270.95 |
| 2011-04-29 | 270.03 |
| 2011-04-28 | 268.19 |
| 2011-04-27 | 273.71 |
| 2011-04-26 | 279.23 |
| 2011-04-21 | 279.23 |
| 2011-04-20 | 270.95 |
| 2011-04-19 | 269.11 |
| 2011-04-18 | 267.27 |
| 2011-04-15 | 261.74 |
| 2011-04-14 | 262.66 |
| 2011-04-13 | 263.58 |
| 2011-04-12 | 262.66 |
| 2011-04-11 | 263.58 |
| 2011-04-08 | 267.27 |
| 2011-04-07 | 268.19 |
| 2011-04-06 | 273.71 |
| 2011-04-04 | 278.31 |
| 2011-04-01 | 270.95 |
| 2011-03-31 | 261.74 |
| 2011-03-30 | 250.70 |
| 2011-03-29 | 256.22 |
| 2011-03-28 | 253.46 |
| 2011-03-25 | 249.78 |
| 2011-03-24 | 247.02 |
| 2011-03-23 | 249.78 |
| 2011-03-22 | 247.94 |
| 2011-03-21 | 245.17 |
| 2011-03-18 | 244.25 |
| 2011-03-17 | 237.81 |
| 2011-03-16 | 250.70 |
| 2011-03-15 | 258.06 |
| 2011-03-14 | 261.74 |
| 2011-03-11 | 265.42 |
| 2011-03-10 | 272.79 |
| 2011-03-09 | 272.79 |
| 2011-03-08 | 270.95 |
| 2011-03-07 | 273.71 |
| 2011-03-04 | 277.39 |
| 2011-03-03 | 272.79 |
| 2011-03-02 | 277.39 |
| 2011-03-01 | 263.58 |
| 2011-02-28 | 262.66 |
| 2011-02-25 | 260.82 |
| 2011-02-24 | 261.74 |
| 2011-02-23 | 264.50 |
| 2011-02-22 | 261.74 |
| 2011-02-21 | 269.11 |
| 2011-02-18 | 267.27 |
| 2011-02-17 | 268.19 |
| 2011-02-16 | 270.03 |
| 2011-02-15 | 269.11 |
| 2011-02-14 | 269.11 |
| 2011-02-11 | 265.42 |
| 2011-02-10 | 271.87 |
| 2011-02-09 | 270.95 |
| 2011-02-08 | 281.07 |
| 2011-02-07 | 275.55 |
| 2011-02-02 | 284.75 |
| 2011-02-01 | 275.55 |
| 2011-01-31 | 266.35 |
| 2011-01-28 | 273.71 |
| 2011-01-27 | 286.60 |
| 2011-01-26 | 282.91 |
| 2011-01-25 | 284.75 |
| 2011-01-24 | 281.99 |
| 2011-01-21 | 277.39 |
| 2011-01-20 | 284.75 |
| 2011-01-19 | 288.44 |
| 2011-01-18 | 293.04 |
| 2011-01-17 | 295.80 |
| 2011-01-14 | 296.72 |
| 2011-01-13 | 290.28 |
| 2011-01-12 | 287.52 |
| 2011-01-11 | 296.72 |
| 2011-01-10 | 286.60 |
| 2011-01-07 | 286.60 |
| 2011-01-06 | 289.36 |
| 2011-01-05 | 294.88 |
| 2011-01-04 | 291.20 |
| 2011-01-03 | 283.83 |
| 2010-12-31 | 268.19 |
| 2010-12-30 | 270.95 |
| 2010-12-29 | 266.35 |
| 2010-12-28 | 261.74 |
| 2010-12-24 | 267.27 |
| 2010-12-23 | 263.58 |
| 2010-12-22 | 260.82 |
| 2010-12-21 | 261.74 |
| 2010-12-20 | 260.82 |
| 2010-12-17 | 268.19 |
| 2010-12-16 | 259.90 |
| 2010-12-15 | 263.58 |
| 2010-12-14 | 265.42 |
| 2010-12-13 | 263.58 |
| 2010-12-10 | 262.66 |
| 2010-12-09 | 264.50 |
| 2010-12-08 | 267.27 |
| 2010-12-07 | 265.42 |
| 2010-12-06 | 268.19 |
| 2010-12-03 | 267.27 |
| 2010-12-02 | 264.50 |
| 2010-12-01 | 259.90 |
| 2010-11-30 | 258.06 |
| 2010-11-29 | 267.27 |
| 2010-11-26 | 270.95 |
| 2010-11-25 | 268.19 |
| 2010-11-24 | 266.35 |
| 2010-11-23 | 266.35 |
| 2010-11-22 | 271.87 |
| 2010-11-19 | 278.31 |
| 2010-11-18 | 266.35 |
| 2010-11-17 | 262.66 |
| 2010-11-16 | 269.11 |
| 2010-11-15 | 276.47 |
| 2010-11-12 | 276.47 |
| 2010-11-11 | 282.91 |
| 2010-11-10 | 291.20 |
| 2010-11-09 | 293.04 |
| 2010-11-08 | 294.88 |
| 2010-11-05 | 276.47 |
| 2010-11-04 | 274.63 |
| 2010-11-03 | 276.47 |
| 2010-11-02 | 272.79 |
| 2010-11-01 | 269.11 |
| 2010-10-29 | 258.06 |
| 2010-10-28 | 265.42 |
| 2010-10-27 | 268.19 |
| 2010-10-26 | 269.11 |
| 2010-10-25 | 270.03 |
| 2010-10-22 | 270.95 |
| 2010-10-21 | 270.95 |
| 2010-10-20 | 267.27 |
| 2010-10-19 | 275.55 |
| 2010-10-18 | 272.79 |
| 2010-10-15 | 277.39 |
| 2010-10-14 | 270.95 |
| 2010-10-13 | 266.35 |
| 2010-10-12 | 266.35 |
| 2010-10-11 | 272.79 |
| 2010-10-08 | 275.55 |
| 2010-10-07 | 276.47 |
| 2010-10-06 | 281.07 |
| 2010-10-05 | 268.34 |
| 2010-10-04 | 272.89 |
| 2010-09-30 | 268.34 |
| 2010-09-29 | 272.89 |
| 2010-09-28 | 268.34 |
| 2010-09-27 | 277.43 |
| 2010-09-24 | 269.25 |
| 2010-09-22 | 268.34 |
| 2010-09-21 | 257.43 |
| 2010-09-20 | 254.70 |
| 2010-09-17 | 251.06 |
| 2010-09-16 | 247.42 |
| 2010-09-15 | 257.43 |
| 2010-09-14 | 253.79 |
| 2010-09-13 | 251.97 |
| 2010-09-10 | 250.15 |
| 2010-09-09 | 245.60 |
| 2010-09-08 | 245.60 |
| 2010-09-07 | 256.52 |
| 2010-09-06 | 257.43 |
| 2010-09-03 | 249.24 |
| 2010-09-02 | 260.15 |
| 2010-09-01 | 253.79 |
| 2010-08-31 | 244.69 |
| 2010-08-30 | 241.97 |
| 2010-08-27 | 239.24 |
| 2010-08-26 | 234.69 |
| 2010-08-25 | 237.42 |
| 2010-08-24 | 236.51 |
| 2010-08-23 | 235.60 |
| 2010-08-20 | 245.60 |
| 2010-08-19 | 248.33 |
| 2010-08-18 | 248.33 |
| 2010-08-17 | 241.97 |
| 2010-08-16 | 236.51 |
| 2010-08-13 | 236.51 |
| 2010-08-12 | 238.33 |
| 2010-08-11 | 248.33 |
| 2010-08-10 | 243.78 |
| 2010-08-09 | 253.79 |
| 2010-08-06 | 256.52 |
| 2010-08-05 | 255.61 |
| 2010-08-04 | 253.79 |
| 2010-08-03 | 254.70 |
| 2010-08-02 | 258.34 |
| 2010-07-30 | 253.79 |
| 2010-07-29 | 249.24 |
| 2010-07-28 | 256.52 |
| 2010-07-27 | 246.51 |
| 2010-07-26 | 244.69 |
| 2010-07-23 | 243.78 |
| 2010-07-22 | 240.15 |
| 2010-07-21 | 238.33 |
| 2010-07-20 | 234.69 |
| 2010-07-19 | 231.05 |
| 2010-07-16 | 231.96 |
| 2010-07-15 | 237.42 |
| 2010-07-14 | 235.60 |
| 2010-07-13 | 240.15 |
| 2010-07-12 | 243.78 |
| 2010-07-09 | 245.60 |
| 2010-07-08 | 235.60 |
| 2010-07-07 | 233.78 |
| 2010-07-06 | 235.60 |
| 2010-07-05 | 231.05 |
| 2010-07-02 | 231.96 |
| 2010-06-30 | 235.60 |
| 2010-06-29 | 241.06 |
| 2010-06-28 | 245.60 |
| 2010-06-25 | 240.15 |
| 2010-06-24 | 234.69 |
| 2010-06-23 | 247.42 |
| 2010-06-22 | 240.15 |
| 2010-06-21 | 241.97 |
| 2010-06-18 | 231.05 |
| 2010-06-17 | 220.14 |
| 2010-06-15 | 218.32 |
| 2010-06-14 | 219.23 |
| 2010-06-11 | 211.95 |
| 2010-06-10 | 202.86 |
| 2010-06-09 | 204.68 |
| 2010-06-08 | 202.86 |
| 2010-06-07 | 215.59 |
| 2010-06-04 | 226.50 |
| 2010-06-03 | 231.96 |
| 2010-06-02 | 227.41 |
| 2010-06-01 | 239.24 |
| 2010-05-31 | 245.60 |
| 2010-05-28 | 235.60 |
| 2010-05-27 | 241.06 |
| 2010-05-26 | 227.41 |
| 2010-05-25 | 213.10 |
| 2010-05-24 | 222.94 |
| 2010-05-20 | 221.15 |
| 2010-05-19 | 231.89 |
| 2010-05-18 | 237.25 |
| 2010-05-17 | 233.68 |
| 2010-05-14 | 242.62 |
| 2010-05-13 | 250.67 |
| 2010-05-12 | 238.15 |
| 2010-05-11 | 245.30 |
| 2010-05-10 | 245.30 |
| 2010-05-07 | 245.30 |
| 2010-05-06 | 242.62 |
| 2010-05-05 | 255.15 |
| 2010-05-04 | 261.41 |
| 2010-05-03 | 262.30 |
| 2010-04-30 | 263.20 |
| 2010-04-29 | 263.20 |
| 2010-04-28 | 268.56 |
| 2010-04-27 | 273.04 |
| 2010-04-26 | 288.24 |
| 2010-04-23 | 279.30 |
| 2010-04-22 | 273.04 |
| 2010-04-21 | 280.19 |
| 2010-04-20 | 273.93 |
| 2010-04-19 | 264.99 |
| 2010-04-16 | 270.35 |
| 2010-04-15 | 272.14 |
| 2010-04-14 | 280.19 |
| 2010-04-13 | 281.09 |
| 2010-04-12 | 275.72 |
| 2010-04-09 | 285.56 |
| 2010-04-08 | 283.77 |
| 2010-04-07 | 302.56 |
| 2010-04-01 | 295.40 |
| 2010-03-31 | 275.72 |
| 2010-03-30 | 289.14 |
| 2010-03-29 | 280.19 |
| 2010-03-26 | 273.04 |
| 2010-03-25 | 273.04 |
| 2010-03-24 | 273.93 |
| 2010-03-23 | 273.04 |
| 2010-03-22 | 272.14 |
| 2010-03-19 | 268.56 |
| 2010-03-18 | 273.93 |
| 2010-03-17 | 268.56 |
| 2010-03-16 | 273.04 |
| 2010-03-15 | 274.83 |
| 2010-03-12 | 279.30 |
| 2010-03-11 | 273.04 |
| 2010-03-10 | 277.51 |
| 2010-03-09 | 264.99 |
| 2010-03-08 | 263.20 |
| 2010-03-05 | 263.20 |
| 2010-03-04 | 263.20 |
| 2010-03-03 | 264.99 |
| 2010-03-02 | 258.72 |
| 2010-03-01 | 256.04 |
| 2010-02-26 | 252.46 |
| 2010-02-25 | 248.88 |
| 2010-02-24 | 251.57 |
| 2010-02-23 | 251.57 |
| 2010-02-22 | 245.30 |
| 2010-02-19 | 248.88 |
| 2010-02-18 | 251.57 |
| 2010-02-17 | 252.46 |
| 2010-02-12 | 251.57 |
| 2010-02-11 | 246.20 |
| 2010-02-10 | 246.20 |
| 2010-02-09 | 245.30 |
| 2010-02-08 | 246.20 |
| 2010-02-05 | 262.30 |
| 2010-02-04 | 264.09 |
| 2010-02-03 | 287.35 |
| 2010-02-02 | 282.88 |
| 2010-02-01 | 281.09 |
| 2010-01-29 | 256.04 |
| 2010-01-28 | 250.67 |
| 2010-01-27 | 248.88 |
| 2010-01-26 | 256.93 |
| 2010-01-25 | 261.41 |
| 2010-01-22 | 264.99 |
| 2010-01-21 | 271.25 |
| 2010-01-20 | 282.88 |
| 2010-01-19 | 271.25 |
| 2010-01-18 | 272.14 |
| 2010-01-15 | 278.40 |
| 2010-01-14 | 284.67 |
| 2010-01-13 | 293.61 |
| 2010-01-12 | 299.87 |
| 2010-01-11 | 303.45 |
| 2010-01-08 | 306.14 |
| 2010-01-07 | 305.24 |
| 2010-01-06 | 305.24 |
| 2010-01-05 | 304.35 |
| 2010-01-04 | 310.61 |
| 2009-12-31 | 305.24 |
| 2009-12-30 | 300.77 |
| 2009-12-29 | 295.40 |
| 2009-12-28 | 290.93 |
| 2009-12-24 | 291.82 |
| 2009-12-23 | 293.61 |
| 2009-12-22 | 291.82 |
| 2009-12-21 | 283.77 |
| 2009-12-18 | 280.19 |
| 2009-12-17 | 281.09 |
| 2009-12-16 | 281.98 |
| 2009-12-15 | 281.98 |
| 2009-12-14 | 289.14 |
| 2009-12-11 | 290.93 |
| 2009-12-10 | 293.61 |
| 2009-12-09 | 292.72 |
| 2009-12-08 | 290.03 |
| 2009-12-07 | 296.30 |
| 2009-12-04 | 290.03 |
| 2009-12-03 | 298.08 |
| 2009-12-02 | 298.08 |
| 2009-12-01 | 297.19 |
| 2009-11-30 | 285.56 |
| 2009-11-27 | 279.30 |
| 2009-11-26 | 291.82 |
| 2009-11-25 | 290.93 |
| 2009-11-24 | 285.56 |
| 2009-11-23 | 284.67 |
| 2009-11-20 | 285.56 |
| 2009-11-19 | 292.72 |
| 2009-11-18 | 296.30 |
| 2009-11-17 | 290.93 |
| 2009-11-16 | 288.24 |
| 2009-11-13 | 292.72 |
| 2009-11-12 | 299.87 |
| 2009-11-11 | 290.03 |
| 2009-11-10 | 281.98 |
| 2009-11-09 | 289.14 |
| 2009-11-06 | 277.51 |
| 2009-11-05 | 272.14 |
| 2009-11-04 | 276.61 |
| 2009-11-03 | 273.93 |
| 2009-11-02 | 264.99 |
| 2009-10-30 | 266.77 |
| 2009-10-29 | 263.20 |
| 2009-10-28 | 264.99 |
| 2009-10-27 | 268.56 |
| 2009-10-23 | 279.30 |
| 2009-10-22 | 271.25 |
| 2009-10-21 | 266.77 |
| 2009-10-20 | 269.46 |
| 2009-10-19 | 264.09 |
| 2009-10-16 | 264.99 |
| 2009-10-15 | 268.56 |
| 2009-10-14 | 275.72 |
| 2009-10-13 | 271.25 |
| 2009-10-12 | 260.51 |
| 2009-10-09 | 256.93 |
| 2009-10-08 | 253.36 |
| 2009-10-07 | 247.09 |
| 2009-10-06 | 254.16 |
| 2009-10-05 | 240.03 |
| 2009-10-02 | 240.03 |
| 2009-09-30 | 237.38 |
| 2009-09-29 | 238.26 |
| 2009-09-28 | 226.78 |
| 2009-09-25 | 234.73 |
| 2009-09-24 | 240.91 |
| 2009-09-23 | 239.15 |
| 2009-09-22 | 239.15 |
| 2009-09-21 | 238.26 |
| 2009-09-18 | 238.26 |
| 2009-09-17 | 242.68 |
| 2009-09-16 | 240.03 |
| 2009-09-15 | 233.85 |
| 2009-09-14 | 236.50 |
| 2009-09-11 | 247.98 |
| 2009-09-10 | 247.09 |
| 2009-09-09 | 247.09 |
| 2009-09-08 | 248.86 |
| 2009-09-07 | 242.68 |
| 2009-09-04 | 235.61 |
| 2009-09-03 | 237.38 |
| 2009-09-02 | 235.61 |
| 2009-09-01 | 241.79 |
| 2009-08-31 | 250.63 |
| 2009-08-28 | 252.39 |
| 2009-08-27 | 249.74 |
| 2009-08-26 | 253.28 |
| 2009-08-25 | 262.99 |
| 2009-08-24 | 262.99 |
| 2009-08-21 | 257.69 |
| 2009-08-20 | 250.63 |
| 2009-08-19 | 242.68 |
| 2009-08-18 | 252.39 |
| 2009-08-17 | 253.28 |
| 2009-08-14 | 259.46 |
| 2009-08-13 | 270.06 |
| 2009-08-12 | 275.36 |
| 2009-08-11 | 290.37 |
| 2009-08-10 | 290.37 |
| 2009-08-07 | 284.19 |
| 2009-08-06 | 289.49 |
| 2009-08-05 | 285.07 |
| 2009-08-04 | 297.44 |
| 2009-08-03 | 308.03 |
| 2009-07-31 | 283.30 |
| 2009-07-30 | 281.54 |
| 2009-07-29 | 273.59 |
| 2009-07-28 | 285.07 |
| 2009-07-27 | 270.94 |
| 2009-07-24 | 247.98 |
| 2009-07-23 | 256.81 |
| 2009-07-22 | 255.93 |
| 2009-07-21 | 250.63 |
| 2009-07-20 | 256.81 |
| 2009-07-17 | 262.11 |
| 2009-07-16 | 261.23 |
| 2009-07-15 | 252.39 |
| 2009-07-14 | 247.09 |
| 2009-07-13 | 245.33 |
| 2009-07-10 | 258.58 |
| 2009-07-09 | 249.74 |
| 2009-07-08 | 243.56 |
| 2009-07-07 | 244.44 |
| 2009-07-06 | 253.28 |
| 2009-07-03 | 261.23 |
| 2009-07-02 | 261.23 |
| 2009-06-30 | 237.38 |
| 2009-06-29 | 252.39 |
| 2009-06-26 | 230.31 |
| 2009-06-25 | 226.78 |
| 2009-06-24 | 224.13 |
| 2009-06-23 | 215.30 |
| 2009-06-22 | 227.66 |
| 2009-06-19 | 221.48 |
| 2009-06-18 | 233.85 |
| 2009-06-17 | 217.07 |
| 2009-06-16 | 226.78 |
| 2009-06-15 | 235.61 |
| 2009-06-12 | 246.21 |
| 2009-06-11 | 253.28 |
| 2009-06-10 | 253.28 |
| 2009-06-09 | 261.23 |
| 2009-06-08 | 258.58 |
| 2009-06-05 | 262.99 |
| 2009-06-04 | 257.69 |
| 2009-06-03 | 270.94 |
| 2009-06-02 | 277.12 |
| 2009-06-01 | 263.87 |
| 2009-05-29 | 245.33 |
| 2009-05-27 | 236.50 |
| 2009-05-26 | 232.96 |
| 2009-05-25 | 236.44 |
| 2009-05-22 | 221.66 |
| 2009-05-21 | 198.19 |
| 2009-05-20 | 196.45 |
| 2009-05-19 | 197.32 |
| 2009-05-18 | 201.67 |
| 2009-05-15 | 205.14 |
| 2009-05-14 | 186.02 |
| 2009-05-13 | 180.80 |
| 2009-05-12 | 181.67 |
| 2009-05-11 | 183.41 |
| 2009-05-08 | 190.36 |
| 2009-05-07 | 188.63 |
| 2009-05-06 | 196.45 |
| 2009-05-05 | 191.23 |
| 2009-05-04 | 189.50 |
| 2009-04-30 | 179.93 |
| 2009-04-29 | 178.19 |
| 2009-04-28 | 173.85 |
| 2009-04-27 | 179.06 |
| 2009-04-24 | 186.89 |
| 2009-04-23 | 186.89 |
| 2009-04-22 | 184.28 |
| 2009-04-21 | 199.06 |
| 2009-04-20 | 200.80 |
| 2009-04-17 | 186.02 |
| 2009-04-16 | 203.40 |
| 2009-04-15 | 206.88 |
| 2009-04-14 | 195.58 |
| 2009-04-09 | 190.36 |
| 2009-04-08 | 186.89 |
| 2009-04-07 | 189.50 |
| 2009-04-06 | 178.19 |
| 2009-04-03 | 177.32 |
| 2009-04-02 | 176.45 |
| 2009-04-01 | 171.24 |
| 2009-03-31 | 171.24 |
| 2009-03-30 | 168.63 |
| 2009-03-27 | 168.63 |
| 2009-03-26 | 171.24 |
| 2009-03-25 | 170.37 |
| 2009-03-24 | 172.11 |
| 2009-03-23 | 174.72 |
| 2009-03-20 | 168.63 |
| 2009-03-19 | 177.32 |
| 2009-03-18 | 173.85 |
| 2009-03-17 | 176.45 |
| 2009-03-16 | 170.37 |
| 2009-03-13 | 173.85 |
| 2009-03-12 | 170.37 |
| 2009-03-11 | 175.59 |
| 2009-03-10 | 178.19 |
| 2009-03-09 | 168.63 |
| 2009-03-06 | 175.59 |
| 2009-03-05 | 179.06 |
| 2009-03-04 | 169.50 |
| 2009-03-03 | 160.81 |
| 2009-03-02 | 167.76 |
| 2009-02-27 | 183.41 |
| 2009-02-26 | 179.93 |
| 2009-02-25 | 195.58 |
| 2009-02-24 | 182.54 |
| 2009-02-23 | 191.23 |
| 2009-02-20 | 180.80 |
| 2009-02-19 | 182.54 |
| 2009-02-18 | 184.28 |
| 2009-02-17 | 170.37 |
| 2009-02-16 | 166.89 |
| 2009-02-13 | 169.50 |
| 2009-02-12 | 170.37 |
| 2009-02-11 | 173.85 |
| 2009-02-10 | 170.37 |
| 2009-02-09 | 170.37 |
| 2009-02-06 | 177.32 |
| 2009-02-05 | 165.15 |
| 2009-02-04 | 162.55 |
| 2009-02-03 | 161.68 |
| 2009-02-02 | 165.15 |
| 2009-01-30 | 159.94 |
| 2009-01-29 | 152.98 |
| 2009-01-23 | 166.02 |
| 2009-01-22 | 169.50 |
| 2009-01-21 | 174.72 |
| 2009-01-20 | 174.72 |
| 2009-01-19 | 185.15 |
| 2009-01-16 | 177.32 |
| 2009-01-15 | 180.80 |
| 2009-01-14 | 190.36 |
| 2009-01-13 | 167.76 |
| 2009-01-12 | 169.50 |
| 2009-01-09 | 172.11 |
| 2009-01-08 | 166.02 |
| 2009-01-07 | 166.02 |
| 2009-01-06 | 181.67 |
| 2009-01-05 | 178.19 |
| 2009-01-02 | 166.89 |
| 2008-12-31 | 170.37 |
| 2008-12-30 | 170.37 |
| 2008-12-29 | 173.85 |
| 2008-12-24 | 169.50 |
| 2008-12-23 | 163.41 |
| 2008-12-22 | 171.24 |
| 2008-12-19 | 160.81 |
| 2008-12-18 | 169.50 |
| 2008-12-17 | 179.93 |
| 2008-12-16 | 132.99 |
| 2008-12-15 | 128.64 |
| 2008-12-12 | 111.25 |
| 2008-12-11 | 131.25 |
| 2008-12-10 | 136.46 |
| 2008-12-09 | 134.73 |
| 2008-12-08 | 135.60 |
| 2008-12-05 | 131.25 |
| 2008-12-04 | 130.38 |
| 2008-12-03 | 142.55 |
| 2008-12-02 | 129.51 |
| 2008-12-01 | 126.03 |
| 2008-11-28 | 122.55 |
| 2008-11-27 | 120.82 |
| 2008-11-26 | 120.82 |
| 2008-11-25 | 115.60 |
| 2008-11-24 | 123.42 |
| 2008-11-21 | 95.60 |
| 2008-11-20 | 97.34 |
| 2008-11-19 | 103.43 |
| 2008-11-18 | 106.04 |
| 2008-11-17 | 105.17 |
| 2008-11-14 | 97.34 |
| 2008-11-13 | 104.30 |
| 2008-11-12 | 107.78 |
| 2008-11-11 | 121.69 |
| 2008-11-10 | 134.73 |
| 2008-11-07 | 106.91 |
| 2008-11-06 | 103.43 |
| 2008-11-05 | 114.73 |
| 2008-11-04 | 98.21 |
| 2008-11-03 | 82.56 |
| 2008-10-31 | 99.95 |
| 2008-10-30 | 86.91 |
| 2008-10-29 | 82.56 |
| 2008-10-28 | 85.17 |
| 2008-10-27 | 57.35 |
| 2008-10-24 | 63.44 |
| 2008-10-23 | 50.40 |
| 2008-10-22 | 44.31 |
| 2008-10-21 | 50.40 |
| 2008-10-20 | 49.53 |
| 2008-10-17 | 45.18 |
| 2008-10-16 | 56.48 |
| 2008-10-15 | 71.26 |
| 2008-10-14 | 65.18 |
| 2008-10-13 | 60.83 |
| 2008-10-10 | 52.14 |
| 2008-10-09 | 58.22 |
| 2008-10-08 | 65.18 |
| 2008-10-06 | 86.04 |
| 2008-10-03 | 89.52 |
| 2008-10-02 | 73.87 |
| 2008-09-30 | 56.48 |
| 2008-09-29 | 77.35 |
| 2008-09-26 | 92.13 |
| 2008-09-25 | 88.65 |
| 2008-09-24 | 84.38 |
| 2008-09-23 | 89.50 |
| 2008-09-22 | 97.19 |
| 2008-09-19 | 96.33 |
| 2008-09-18 | 91.21 |
| 2008-09-17 | 96.33 |
| 2008-09-16 | 92.06 |
| 2008-09-12 | 92.06 |
| 2008-09-11 | 90.36 |
| 2008-09-10 | 98.89 |
| 2008-09-09 | 103.16 |
| 2008-09-08 | 104.02 |
| 2008-09-05 | 101.45 |
| 2008-09-04 | 104.87 |
| 2008-09-03 | 104.02 |
| 2008-09-02 | 116.82 |
| 2008-09-01 | 123.65 |
| 2008-08-29 | 127.92 |
| 2008-08-28 | 130.48 |
| 2008-08-27 | 130.48 |
| 2008-08-26 | 133.04 |
| 2008-08-25 | 141.57 |
| 2008-08-21 | 131.33 |
| 2008-08-20 | 131.33 |
| 2008-08-19 | 121.94 |
| 2008-08-18 | 124.50 |
| 2008-08-15 | 136.45 |
| 2008-08-14 | 138.16 |
| 2008-08-13 | 129.62 |
| 2008-08-12 | 140.72 |
| 2008-08-11 | 149.26 |
| 2008-08-08 | 144.99 |
| 2008-08-07 | 141.57 |
| 2008-08-05 | 146.70 |
| 2008-08-04 | 156.09 |
| 2008-08-01 | 159.50 |
| 2008-07-31 | 159.50 |
| 2008-07-30 | 156.94 |
| 2008-07-29 | 159.50 |
| 2008-07-28 | 161.21 |
| 2008-07-25 | 160.35 |
| 2008-07-24 | 164.62 |
| 2008-07-23 | 164.62 |
| 2008-07-22 | 152.67 |
| 2008-07-21 | 152.67 |
| 2008-07-18 | 146.70 |
| 2008-07-17 | 144.99 |
| 2008-07-16 | 143.28 |
| 2008-07-15 | 133.04 |
| 2008-07-14 | 144.14 |
| 2008-07-11 | 150.96 |
| 2008-07-10 | 156.09 |
| 2008-07-09 | 158.65 |
| 2008-07-08 | 152.67 |
| 2008-07-07 | 155.23 |
| 2008-07-04 | 146.70 |
| 2008-07-03 | 156.94 |
| 2008-07-02 | 162.91 |
| 2008-06-30 | 169.74 |
| 2008-06-27 | 179.99 |
| 2008-06-26 | 165.48 |
| 2008-06-25 | 177.43 |
| 2008-06-24 | 179.13 |
| 2008-06-23 | 186.82 |
| 2008-06-20 | 190.23 |
| 2008-06-19 | 175.72 |
| 2008-06-18 | 183.40 |
| 2008-06-17 | 174.87 |
| 2008-06-16 | 168.89 |
| 2008-06-13 | 164.62 |
| 2008-06-12 | 182.55 |
| 2008-06-11 | 198.77 |
| 2008-06-10 | 199.61 |
| 2008-06-06 | 208.84 |
| 2008-06-05 | 197.09 |
| 2008-06-04 | 208.00 |
| 2008-06-03 | 208.00 |
| 2008-06-02 | 211.36 |
| 2008-05-30 | 204.64 |
| 2008-05-29 | 208.84 |
| 2008-05-28 | 209.68 |
| 2008-05-27 | 213.87 |
| 2008-05-26 | 209.68 |
| 2008-05-23 | 213.87 |
| 2008-05-22 | 213.03 |
| 2008-05-21 | 215.55 |
| 2008-05-20 | 218.91 |
| 2008-05-19 | 216.39 |
| 2008-05-16 | 212.19 |
| 2008-05-15 | 208.84 |
| 2008-05-14 | 213.03 |
| 2008-05-13 | 209.68 |
| 2008-05-09 | 213.87 |
| 2008-05-08 | 221.43 |
| 2008-05-07 | 225.62 |
| 2008-05-06 | 231.50 |
| 2008-05-05 | 225.62 |
| 2008-05-02 | 223.94 |
| 2008-04-30 | 220.59 |
| 2008-04-29 | 219.75 |
| 2008-04-28 | 221.43 |
| 2008-04-25 | 220.59 |
| 2008-04-24 | 216.39 |
| 2008-04-23 | 213.87 |
| 2008-04-22 | 218.91 |
| 2008-04-21 | 219.75 |
| 2008-04-18 | 213.03 |
| 2008-04-17 | 210.52 |
| 2008-04-16 | 218.91 |
| 2008-04-15 | 216.39 |
| 2008-04-14 | 212.19 |
| 2008-04-11 | 219.75 |
| 2008-04-10 | 212.19 |
| 2008-04-09 | 218.07 |
| 2008-04-08 | 215.55 |
| 2008-04-07 | 226.46 |
| 2008-04-03 | 223.94 |
| 2008-04-02 | 226.46 |
| 2008-04-01 | 218.07 |
| 2008-03-31 | 224.78 |
| 2008-03-28 | 214.71 |
| 2008-03-27 | 202.96 |
| 2008-03-26 | 201.28 |
| 2008-03-25 | 198.77 |
| 2008-03-20 | 196.25 |
| 2008-03-19 | 194.57 |
| 2008-03-18 | 201.28 |
| 2008-03-17 | 202.96 |
| 2008-03-14 | 233.18 |
| 2008-03-13 | 222.27 |
| 2008-03-12 | 223.94 |
| 2008-03-11 | 233.18 |
| 2008-03-10 | 220.59 |
| 2008-03-07 | 228.98 |
| 2008-03-06 | 235.69 |
| 2008-03-05 | 239.05 |
| 2008-03-04 | 231.50 |
| 2008-03-03 | 238.21 |
| 2008-02-29 | 253.32 |
| 2008-02-28 | 252.48 |
| 2008-02-27 | 250.80 |
| 2008-02-26 | 228.98 |
| 2008-02-25 | 234.85 |
| 2008-02-22 | 226.46 |
| 2008-02-21 | 215.55 |
| 2008-02-20 | 218.91 |
| 2008-02-19 | 197.09 |
| 2008-02-18 | 192.89 |
| 2008-02-15 | 205.48 |
| 2008-02-14 | 202.96 |
| 2008-02-13 | 196.25 |
| 2008-02-12 | 194.57 |
| 2008-02-11 | 192.89 |
| 2008-02-06 | 208.00 |
| 2008-02-05 | 211.36 |
| 2008-02-04 | 212.19 |
| 2008-02-01 | 202.12 |
| 2008-01-31 | 198.77 |
| 2008-01-30 | 202.12 |
| 2008-01-29 | 191.21 |
| 2008-01-28 | 198.77 |
| 2008-01-25 | 214.71 |
| 2008-01-24 | 207.16 |
| 2008-01-23 | 202.96 |
| 2008-01-22 | 181.98 |
| 2008-01-21 | 218.07 |
| 2008-01-18 | 233.18 |
| 2008-01-17 | 245.76 |
| 2008-01-16 | 234.01 |
| 2008-01-15 | 255.83 |
| 2008-01-14 | 262.55 |
| 2008-01-11 | 271.78 |
| 2008-01-10 | 262.55 |
| 2008-01-09 | 266.74 |
| 2008-01-08 | 269.26 |
| 2008-01-07 | 265.07 |
| 2008-01-04 | 277.65 |
| 2008-01-03 | 281.01 |
| 2008-01-02 | 281.01 |
| 2007-12-31 | 273.46 |
| 2007-12-28 | 268.42 |
| 2007-12-27 | 260.87 |
| 2007-12-24 | 266.74 |
| 2007-12-21 | 260.87 |
| 2007-12-20 | 244.92 |
| 2007-12-19 | 249.12 |
| 2007-12-18 | 249.96 |
| 2007-12-17 | 235.69 |
| 2007-12-14 | 249.12 |
| 2007-12-13 | 249.96 |
| 2007-12-12 | 264.23 |
| 2007-12-11 | 270.94 |
| 2007-12-10 | 268.42 |
| 2007-12-07 | 269.26 |
| 2007-12-06 | 275.98 |
| 2007-12-05 | 275.98 |
| 2007-12-04 | 277.65 |
| 2007-12-03 | 275.14 |
| 2007-11-30 | 278.49 |
| 2007-11-29 | 278.49 |
| 2007-11-28 | 267.58 |
| 2007-11-27 | 275.98 |
| 2007-11-26 | 277.65 |
| 2007-11-23 | 256.67 |
| 2007-11-22 | 265.91 |
| 2007-11-21 | 275.14 |
| 2007-11-20 | 287.73 |
| 2007-11-19 | 288.56 |
| 2007-11-16 | 301.15 |
| 2007-11-15 | 301.15 |
| 2007-11-14 | 290.24 |
| 2007-11-13 | 273.46 |
| 2007-11-12 | 290.24 |
| 2007-11-09 | 306.19 |
| 2007-11-08 | 309.55 |
| 2007-11-07 | 320.46 |
| 2007-11-06 | 322.97 |
| 2007-11-05 | 313.74 |
| 2007-11-02 | 325.49 |
| 2007-11-01 | 336.40 |
| 2007-10-31 | 342.28 |
| 2007-10-30 | 339.76 |
| 2007-10-29 | 350.67 |
| 2007-10-26 | 328.85 |
| 2007-10-25 | 314.58 |
| 2007-10-24 | 312.90 |
| 2007-10-23 | 316.26 |
| 2007-10-22 | 315.42 |
| 2007-10-18 | 319.62 |
| 2007-10-17 | 321.30 |
| 2007-10-16 | 319.62 |
| 2007-10-15 | 325.49 |
| 2007-10-12 | 327.17 |
| 2007-10-11 | 333.88 |
| 2007-10-10 | 328.85 |
| 2007-10-09 | 329.69 |
| 2007-10-08 | 333.88 |
| 2007-10-05 | 338.08 |
| 2007-10-04 | 320.46 |
| 2007-10-03 | 327.17 |
| 2007-10-02 | 343.79 |
| 2007-09-28 | 342.96 |
| 2007-09-27 | 304.73 |
| 2007-09-25 | 302.24 |
| 2007-09-24 | 305.56 |
| 2007-09-21 | 319.69 |
| 2007-09-20 | 313.87 |
| 2007-09-19 | 313.04 |
| 2007-09-18 | 303.90 |
| 2007-09-17 | 304.73 |
| 2007-09-14 | 309.72 |
| 2007-09-13 | 319.69 |
| 2007-09-12 | 304.73 |
| 2007-09-11 | 306.39 |
| 2007-09-10 | 310.55 |
| 2007-09-07 | 310.55 |
| 2007-09-06 | 312.21 |
| 2007-09-05 | 314.70 |
| 2007-09-04 | 322.18 |
| 2007-09-03 | 320.52 |
| 2007-08-31 | 306.39 |
| 2007-08-30 | 302.24 |
| 2007-08-29 | 286.45 |
| 2007-08-28 | 299.74 |
| 2007-08-27 | 309.72 |
| 2007-08-24 | 278.97 |
| 2007-08-23 | 282.29 |
| 2007-08-22 | 262.35 |
| 2007-08-21 | 262.35 |
| 2007-08-20 | 272.32 |
| 2007-08-17 | 239.08 |
| 2007-08-16 | 255.70 |
| 2007-08-15 | 278.14 |
| 2007-08-14 | 285.62 |
| 2007-08-13 | 288.11 |
| 2007-08-10 | 272.32 |
| 2007-08-09 | 296.42 |
| 2007-08-08 | 283.95 |
| 2007-08-07 | 270.66 |
| 2007-08-06 | 287.28 |
| 2007-08-03 | 303.07 |
| 2007-08-02 | 303.07 |
| 2007-08-01 | 314.70 |
| 2007-07-31 | 332.99 |
| 2007-07-30 | 337.97 |
| 2007-07-27 | 324.68 |
| 2007-07-26 | 346.28 |
| 2007-07-25 | 367.89 |
| 2007-07-24 | 332.16 |
| 2007-07-23 | 332.16 |
| 2007-07-20 | 324.68 |
| 2007-07-19 | 320.52 |
| 2007-07-18 | 314.70 |
| 2007-07-17 | 313.04 |
| 2007-07-16 | 308.06 |
| 2007-07-13 | 313.87 |
| 2007-07-12 | 318.86 |
| 2007-07-11 | 309.72 |
| 2007-07-10 | 318.86 |
| 2007-07-09 | 326.34 |
| 2007-07-06 | 322.18 |
| 2007-07-05 | 294.76 |
| 2007-07-04 | 290.60 |
| 2007-07-03 | 293.10 |
| 2007-06-29 | 278.97 |
| 2007-06-28 | 281.46 |
| 2007-06-27 | 278.14 |
| 2007-06-26 | 282.29 |
| 2007-06-25 | 292.26 |
| 2007-06-22 | 294.76 |
| 2007-06-21 | 287.28 |
| 2007-06-20 | 291.43 |
| 2007-06-18 | 284.79 |
| 2007-06-15 | 292.26 |
| 2007-06-14 | 296.42 |
| 2007-06-13 | 293.93 |
| 2007-06-12 | 300.58 |
| 2007-06-11 | 294.76 |
| 2007-06-08 | 292.26 |
| 2007-06-07 | 299.74 |
| 2007-06-06 | 303.90 |
| 2007-06-05 | 294.76 |
| 2007-06-04 | 297.25 |
| 2007-06-01 | 286.56 |
| 2007-05-31 | 273.40 |
| 2007-05-30 | 258.60 |
| 2007-05-29 | 270.93 |
| 2007-05-28 | 275.87 |
| 2007-05-25 | 271.75 |
| 2007-05-23 | 269.29 |
| 2007-05-22 | 263.53 |
| 2007-05-21 | 261.06 |
| 2007-05-18 | 258.60 |
| 2007-05-17 | 262.71 |
| 2007-05-16 | 274.22 |
| 2007-05-15 | 273.40 |
| 2007-05-14 | 266.00 |
| 2007-05-11 | 250.37 |
| 2007-05-10 | 256.95 |
| 2007-05-09 | 257.77 |
| 2007-05-08 | 253.66 |
| 2007-05-07 | 261.06 |
| 2007-05-04 | 254.48 |
| 2007-05-03 | 245.44 |
| 2007-05-02 | 241.32 |
| 2007-04-30 | 248.73 |
| 2007-04-27 | 252.84 |
| 2007-04-26 | 252.02 |
| 2007-04-25 | 255.31 |
| 2007-04-24 | 258.60 |
| 2007-04-23 | 268.46 |
| 2007-04-20 | 256.95 |
| 2007-04-19 | 243.79 |
| 2007-04-18 | 248.73 |
| 2007-04-17 | 250.37 |
| 2007-04-16 | 257.77 |
| 2007-04-13 | 264.35 |
| 2007-04-12 | 269.29 |
| 2007-04-11 | 266.00 |
| 2007-04-10 | 251.19 |
| 2007-04-04 | 251.19 |
| 2007-04-03 | 243.79 |
| 2007-04-02 | 244.61 |
| 2007-03-30 | 242.97 |
| 2007-03-29 | 242.97 |
| 2007-03-28 | 242.97 |
| 2007-03-27 | 245.44 |
| 2007-03-26 | 247.08 |
| 2007-03-23 | 242.97 |
| 2007-03-22 | 238.03 |
| 2007-03-21 | 228.16 |
| 2007-03-20 | 225.70 |
| 2007-03-19 | 224.05 |
| 2007-03-16 | 224.05 |
| 2007-03-15 | 228.16 |
| 2007-03-14 | 225.70 |
| 2007-03-13 | 233.92 |
| 2007-03-12 | 241.32 |
| 2007-03-09 | 233.92 |
| 2007-03-08 | 227.34 |
| 2007-03-07 | 216.65 |
| 2007-03-06 | 219.12 |
| 2007-03-05 | 212.54 |
| 2007-03-02 | 228.99 |
| 2007-03-01 | 238.03 |
| 2007-02-28 | 237.21 |
| 2007-02-27 | 253.66 |
| 2007-02-26 | 264.35 |
| 2007-02-23 | 254.48 |
| 2007-02-22 | 255.31 |
| 2007-02-21 | 262.71 |
| 2007-02-16 | 264.35 |
| 2007-02-15 | 267.64 |
| 2007-02-14 | 242.97 |
| 2007-02-13 | 240.50 |
| 2007-02-12 | 241.32 |
| 2007-02-09 | 239.68 |
| 2007-02-08 | 233.92 |
| 2007-02-07 | 233.92 |
| 2007-02-06 | 238.03 |
| 2007-02-05 | 238.03 |
| 2007-02-02 | 229.81 |
| 2007-02-01 | 228.16 |
| 2007-01-31 | 227.34 |
| 2007-01-30 | 226.52 |
| 2007-01-29 | 224.87 |
| 2007-01-26 | 224.87 |
| 2007-01-25 | 234.74 |
| 2007-01-24 | 237.21 |
| 2007-01-23 | 220.76 |
| 2007-01-22 | 224.05 |
| 2007-01-19 | 223.23 |
| 2007-01-18 | 200.20 |
| 2007-01-17 | 200.20 |
| 2007-01-16 | 201.85 |
| 2007-01-15 | 204.31 |
| 2007-01-12 | 201.85 |
| 2007-01-11 | 196.09 |
| 2007-01-10 | 201.85 |
| 2007-01-09 | 203.49 |
| 2007-01-08 | 209.25 |
| 2007-01-05 | 213.36 |
| 2007-01-04 | 197.73 |
| 2007-01-03 | 194.44 |
| 2007-01-02 | 188.69 |
| 2006-12-29 | 188.69 |
| 2006-12-28 | 190.33 |
| 2006-12-27 | 185.40 |
| 2006-12-22 | 189.51 |
| 2006-12-21 | 190.33 |
| 2006-12-20 | 192.80 |
| 2006-12-19 | 188.69 |
| 2006-12-18 | 193.62 |
| 2006-12-15 | 196.09 |
| 2006-12-14 | 183.75 |
| 2006-12-13 | 182.93 |
| 2006-12-12 | 185.40 |
| 2006-12-11 | 184.57 |
| 2006-12-08 | 187.04 |
| 2006-12-07 | 187.86 |
| 2006-12-06 | 195.27 |
| 2006-12-05 | 191.15 |
| 2006-12-04 | 186.22 |
| 2006-12-01 | 179.64 |
| 2006-11-30 | 180.46 |
| 2006-11-29 | 183.75 |
| 2006-11-28 | 180.46 |
| 2006-11-27 | 190.33 |
| 2006-11-24 | 187.04 |
| 2006-11-23 | 187.04 |
| 2006-11-22 | 191.15 |
| 2006-11-21 | 186.22 |
| 2006-11-20 | 184.57 |
| 2006-11-17 | 194.44 |
| 2006-11-16 | 176.35 |
| 2006-11-15 | 171.41 |
| 2006-11-14 | 168.95 |
| 2006-11-13 | 178.82 |
| 2006-11-10 | 181.28 |
| 2006-11-09 | 179.64 |
| 2006-11-08 | 162.37 |
| 2006-11-07 | 166.48 |
| 2006-11-06 | 164.83 |
| 2006-11-03 | 165.66 |
| 2006-11-02 | 170.59 |
| 2006-11-01 | 167.30 |
| 2006-10-31 | 166.48 |
| 2006-10-27 | 166.48 |
| 2006-10-26 | 169.77 |
| 2006-10-25 | 168.95 |
| 2006-10-24 | 164.01 |
| 2006-10-23 | 168.95 |
| 2006-10-20 | 170.59 |
| 2006-10-19 | 172.24 |
| 2006-10-18 | 159.08 |
| 2006-10-17 | 151.67 |
| 2006-10-16 | 155.79 |
| 2006-10-13 | 154.96 |
| 2006-10-12 | 154.96 |
| 2006-10-11 | 154.96 |
| 2006-10-10 | 154.96 |
| 2006-10-09 | 154.96 |
| 2006-10-06 | 154.14 |
| 2006-10-05 | 154.96 |
| 2006-10-04 | 148.38 |
| 2006-10-03 | 151.67 |
| 2006-09-29 | 154.96 |
| 2006-09-28 | 156.58 |
| 2006-09-27 | 154.96 |
| 2006-09-26 | 150.92 |
| 2006-09-25 | 155.77 |
| 2006-09-22 | 157.39 |
| 2006-09-21 | 158.20 |
| 2006-09-20 | 156.58 |
| 2006-09-19 | 154.96 |
| 2006-09-18 | 155.77 |
| 2006-09-15 | 154.96 |
| 2006-09-14 | 154.96 |
| 2006-09-13 | 150.11 |
| 2006-09-12 | 146.87 |
| 2006-09-11 | 147.68 |
| 2006-09-08 | 146.87 |
| 2006-09-07 | 148.49 |
| 2006-09-06 | 150.92 |
| 2006-09-05 | 148.49 |
| 2006-09-04 | 150.11 |
| 2006-09-01 | 145.25 |
| 2006-08-31 | 144.44 |
| 2006-08-30 | 145.25 |
| 2006-08-29 | 142.01 |
| 2006-08-28 | 142.01 |
| 2006-08-25 | 141.20 |
| 2006-08-24 | 141.20 |
| 2006-08-23 | 139.59 |
| 2006-08-22 | 137.97 |
| 2006-08-21 | 140.40 |
| 2006-08-18 | 142.01 |
| 2006-08-17 | 138.78 |
| 2006-08-16 | 142.82 |
| 2006-08-15 | 138.78 |
| 2006-08-14 | 137.97 |
| 2006-08-11 | 138.78 |
| 2006-08-10 | 134.73 |
| 2006-08-09 | 136.35 |
| 2006-08-08 | 133.11 |
| 2006-08-07 | 134.73 |
| 2006-08-04 | 135.54 |
| 2006-08-03 | 143.63 |
| 2006-08-02 | 145.25 |
| 2006-08-01 | 146.06 |
| 2006-07-31 | 145.25 |
| 2006-07-28 | 144.44 |
| 2006-07-27 | 150.11 |
| 2006-07-26 | 139.59 |
| 2006-07-25 | 139.59 |
| 2006-07-24 | 141.20 |
| 2006-07-21 | 142.82 |
| 2006-07-20 | 146.87 |
| 2006-07-19 | 144.85 |
| 2006-07-18 | 142.82 |
| 2006-07-17 | 138.78 |
| 2006-07-14 | 138.78 |
| 2006-07-13 | 142.82 |
| 2006-07-12 | 150.92 |
| 2006-07-11 | 150.92 |
| 2006-07-10 | 150.92 |
| 2006-07-07 | 154.96 |
| 2006-07-06 | 156.99 |
| 2006-07-05 | 146.87 |
| 2006-07-04 | 150.92 |
| 2006-07-03 | 154.96 |
| 2006-06-30 | 140.80 |
| 2006-06-29 | 130.68 |
| 2006-06-28 | 130.68 |
| 2006-06-27 | 132.71 |
| 2006-06-26 | 130.68 |
| 2006-06-23 | 128.66 |
| 2006-06-22 | 126.64 |
| 2006-06-21 | 116.52 |
| 2006-06-20 | 120.56 |
| 2006-06-19 | 126.64 |
| 2006-06-16 | 130.68 |
| 2006-06-15 | 122.59 |
| 2006-06-14 | 120.56 |
| 2006-06-13 | 122.59 |
| 2006-06-12 | 128.66 |
| 2006-06-09 | 124.61 |
| 2006-06-08 | 118.54 |
| 2006-06-07 | 126.64 |
| 2006-06-06 | 134.73 |
| 2006-06-05 | 134.73 |
| 2006-06-02 | 130.68 |
| 2006-06-01 | 134.73 |
| 2006-05-30 | 126.64 |
| 2006-05-29 | 130.61 |
| 2006-05-26 | 130.61 |
| 2006-05-25 | 128.62 |
| 2006-05-24 | 138.56 |
| 2006-05-23 | 136.58 |
| 2006-05-22 | 130.61 |
| 2006-05-19 | 142.54 |
| 2006-05-18 | 146.52 |
| 2006-05-17 | 156.46 |
| 2006-05-16 | 156.46 |
| 2006-05-15 | 152.48 |
| 2006-05-12 | 160.43 |
| 2006-05-11 | 162.42 |
| 2006-05-10 | 168.38 |
| 2006-05-09 | 168.38 |
| 2006-05-08 | 174.35 |
| 2006-05-04 | 168.38 |
| 2006-05-03 | 168.38 |
| 2006-05-02 | 166.40 |
| 2006-04-28 | 158.44 |
| 2006-04-27 | 156.46 |
| 2006-04-26 | 154.47 |
| 2006-04-25 | 158.44 |
| 2006-04-24 | 170.37 |
| 2006-04-21 | 172.36 |
| 2006-04-20 | 178.32 |
| 2006-04-19 | 184.29 |
| 2006-04-18 | 172.36 |
| 2006-04-13 | 178.32 |
| 2006-04-12 | 184.29 |
| 2006-04-11 | 192.24 |
| 2006-04-10 | 194.23 |
| 2006-04-07 | 194.23 |
| 2006-04-06 | 186.28 |
| 2006-04-04 | 178.32 |
| 2006-04-03 | 180.31 |
| 2006-03-31 | 176.34 |
| 2006-03-30 | 168.38 |
| 2006-03-29 | 174.35 |
| 2006-03-28 | 176.34 |
| 2006-03-27 | 180.31 |
| 2006-03-24 | 180.31 |
| 2006-03-23 | 180.31 |
| 2006-03-22 | 180.31 |
| 2006-03-21 | 180.31 |
| 2006-03-20 | 176.34 |
| 2006-03-17 | 174.35 |
| 2006-03-16 | 176.34 |
| 2006-03-15 | 172.36 |
| 2006-03-14 | 168.38 |
| 2006-03-13 | 166.40 |
| 2006-03-10 | 160.43 |
| 2006-03-09 | 162.42 |
| 2006-03-08 | 166.40 |
| 2006-03-07 | 168.38 |
| 2006-03-06 | 176.34 |
| 2006-03-03 | 180.31 |
| 2006-03-02 | 178.32 |
| 2006-03-01 | 180.31 |
| 2006-02-28 | 182.30 |
| 2006-02-27 | 182.30 |
| 2006-02-24 | 170.37 |
| 2006-02-23 | 174.35 |
| 2006-02-22 | 174.35 |
| 2006-02-21 | 168.38 |
| 2006-02-20 | 168.38 |
| 2006-02-17 | 164.41 |
| 2006-02-16 | 172.36 |
| 2006-02-15 | 174.35 |
| 2006-02-14 | 174.35 |
| 2006-02-13 | 180.31 |
| 2006-02-10 | 178.32 |
| 2006-02-09 | 170.37 |
| 2006-02-08 | 172.36 |
| 2006-02-07 | 182.30 |
| 2006-02-06 | 178.32 |
| 2006-02-03 | 168.38 |
| 2006-02-02 | 182.30 |
| 2006-02-01 | 162.42 |
| 2006-01-27 | 152.48 |
| 2006-01-26 | 150.49 |
| 2006-01-25 | 156.46 |
| 2006-01-24 | 154.47 |
| 2006-01-23 | 148.50 |
| 2006-01-20 | 152.48 |
| 2006-01-19 | 148.50 |
| 2006-01-18 | 150.49 |
| 2006-01-17 | 136.58 |
| 2006-01-16 | 146.52 |
| 2006-01-13 | 146.52 |
| 2006-01-12 | 144.53 |
| 2006-01-11 | 144.53 |
| 2006-01-10 | 142.54 |
| 2006-01-09 | 142.54 |
| 2006-01-06 | 134.59 |
| 2006-01-05 | 136.58 |
| 2006-01-04 | 138.56 |
| 2006-01-03 | 136.58 |
| 2005-12-30 | 130.61 |
| 2005-12-29 | 128.62 |
| 2005-12-28 | 134.59 |
| 2005-12-23 | 130.61 |
| 2005-12-22 | 128.62 |
| 2005-12-21 | 136.58 |
| 2005-12-20 | 120.67 |
| 2005-12-19 | 122.66 |
| 2005-12-16 | 124.65 |
| 2005-12-15 | 116.69 |
| 2005-12-14 | 118.68 |
| 2005-12-13 | 118.68 |
| 2005-12-12 | 120.67 |
| 2005-12-09 | 122.66 |
| 2005-12-08 | 122.66 |
| 2005-12-07 | 126.64 |
| 2005-12-06 | 120.67 |
| 2005-12-05 | 124.65 |
| 2005-12-02 | 124.65 |
| 2005-12-01 | 122.66 |
| 2005-11-30 | 120.67 |
| 2005-11-29 | 122.66 |
| 2005-11-28 | 124.65 |
| 2005-11-25 | 114.71 |
| 2005-11-24 | 112.72 |
| 2005-11-23 | 114.71 |
| 2005-11-22 | 112.72 |
| 2005-11-21 | 116.69 |
| 2005-11-18 | 120.67 |
| 2005-11-17 | 116.69 |
| 2005-11-16 | 112.72 |
| 2005-11-15 | 118.68 |
| 2005-11-14 | 112.72 |
| 2005-11-11 | 114.71 |
| 2005-11-10 | 116.69 |
| 2005-11-09 | 102.78 |
| 2005-11-08 | 102.78 |
| 2005-11-07 | 102.78 |
| 2005-11-04 | 102.78 |
| 2005-11-03 | 104.77 |
| 2005-11-02 | 100.79 |
| 2005-11-01 | 100.79 |
| 2005-10-31 | 96.81 |
| 2005-10-28 | 94.83 |
| 2005-10-27 | 94.83 |
| 2005-10-26 | 96.81 |
| 2005-10-25 | 104.77 |
| 2005-10-24 | 106.75 |
| 2005-10-21 | 108.74 |
| 2005-10-20 | 104.77 |
| 2005-10-19 | 100.79 |
| 2005-10-18 | 112.72 |
| 2005-10-17 | 106.75 |
| 2005-10-14 | 104.77 |
| 2005-10-13 | 112.72 |
| 2005-10-12 | 114.71 |
| 2005-10-10 | 120.67 |
| 2005-10-07 | 116.69 |
| 2005-10-06 | 118.68 |
| 2005-10-05 | 124.65 |
| 2005-10-04 | 128.62 |
| 2005-10-03 | 116.69 |
| 2005-09-30 | 113.51 |
| 2005-09-29 | 107.64 |
| 2005-09-28 | 109.60 |
| 2005-09-27 | 105.68 |
| 2005-09-26 | 107.64 |
| 2005-09-23 | 113.51 |
| 2005-09-22 | 103.72 |
| 2005-09-21 | 107.64 |
| 2005-09-20 | 111.56 |
| 2005-09-16 | 109.60 |
| 2005-09-15 | 111.56 |
| 2005-09-14 | 111.56 |
| 2005-09-13 | 103.72 |
| 2005-09-12 | 105.68 |
| 2005-09-09 | 105.68 |
| 2005-09-08 | 107.64 |
| 2005-09-07 | 105.68 |
| 2005-09-06 | 107.64 |
| 2005-09-05 | 103.72 |
| 2005-09-02 | 97.84 |
| 2005-09-01 | 97.84 |
| 2005-08-31 | 90.01 |
| 2005-08-30 | 88.05 |
| 2005-08-29 | 88.05 |
| 2005-08-26 | 90.01 |
| 2005-08-25 | 88.05 |
| 2005-08-24 | 88.05 |
| 2005-08-23 | 88.05 |
| 2005-08-22 | 90.01 |
| 2005-08-19 | 90.01 |
| 2005-08-18 | 90.01 |
| 2005-08-17 | 95.88 |
| 2005-08-16 | 95.88 |
| 2005-08-15 | 97.84 |
| 2005-08-12 | 99.80 |
| 2005-08-11 | 101.76 |
| 2005-08-10 | 101.76 |
| 2005-08-09 | 95.88 |
| 2005-08-08 | 99.80 |
| 2005-08-05 | 95.88 |
| 2005-08-04 | 97.84 |
| 2005-08-03 | 99.80 |
| 2005-08-02 | 95.88 |
| 2005-08-01 | 90.01 |
| 2005-07-29 | 91.97 |
| 2005-07-28 | 90.01 |
| 2005-07-27 | 90.01 |
| 2005-07-26 | 91.97 |
| 2005-07-25 | 84.13 |
| 2005-07-22 | 86.09 |
| 2005-07-21 | 84.13 |
| 2005-07-20 | 78.25 |
| 2005-07-19 | 78.25 |
| 2005-07-18 | 76.30 |
| 2005-07-15 | 76.30 |
| 2005-07-14 | 78.25 |
| 2005-07-13 | 82.17 |
| 2005-07-12 | 76.30 |
| 2005-07-11 | 74.34 |
| 2005-07-08 | 72.38 |
| 2005-07-07 | 70.42 |
| 2005-07-06 | 78.25 |
| 2005-07-05 | 76.30 |
| 2005-07-04 | 76.30 |
| 2005-06-30 | 78.25 |
| 2005-06-29 | 80.21 |
| 2005-06-28 | 82.17 |
| 2005-06-27 | 80.21 |
| 2005-06-24 | 80.21 |
| 2005-06-23 | 80.21 |
| 2005-06-22 | 80.21 |
| 2005-06-21 | 72.38 |
| 2005-06-20 | 70.42 |
| 2005-06-17 | 72.38 |
| 2005-06-16 | 74.34 |
| 2005-06-15 | 72.38 |
| 2005-06-14 | 68.46 |
| 2005-06-13 | 72.38 |
| 2005-06-10 | 74.34 |
| 2005-06-09 | 78.25 |
| 2005-06-08 | 80.21 |
| 2005-06-07 | 72.38 |
| 2005-06-06 | 76.30 |
| 2005-06-03 | 73.55 |
| 2005-06-02 | 71.63 |
| 2005-06-01 | 73.55 |
| 2005-05-31 | 73.55 |
| 2005-05-30 | 67.77 |
| 2005-05-27 | 63.91 |
| 2005-05-26 | 61.98 |
| 2005-05-25 | 60.06 |
| 2005-05-24 | 63.91 |
| 2005-05-23 | 60.06 |
| 2005-05-20 | 61.98 |
| 2005-05-19 | 61.98 |
| 2005-05-18 | 61.98 |
| 2005-05-17 | 63.91 |
| 2005-05-13 | 67.77 |
| 2005-05-12 | 67.77 |
| 2005-05-11 | 65.84 |
| 2005-05-10 | 67.77 |
| 2005-05-09 | 71.63 |
| 2005-05-06 | 67.77 |
| 2005-05-05 | 69.70 |
| 2005-05-04 | 63.91 |
| 2005-05-03 | 63.91 |
| 2005-04-29 | 60.06 |
| 2005-04-28 | 67.77 |
| 2005-04-27 | 69.70 |
| 2005-04-26 | 73.55 |
| 2005-04-25 | 61.98 |
| 2005-04-22 | 65.84 |
| 2005-04-21 | 67.77 |
| 2005-04-20 | 69.70 |
| 2005-04-19 | 69.70 |
| 2005-04-18 | 61.98 |
| 2005-04-15 | 73.55 |
| 2005-04-14 | 79.34 |
| 2005-04-13 | 85.12 |
| 2005-04-12 | 83.20 |
| 2005-04-11 | 87.05 |
| 2005-04-08 | 85.12 |
| 2005-04-07 | 85.12 |
| 2005-04-06 | 87.05 |
| 2005-04-04 | 83.20 |
| 2005-04-01 | 85.12 |
| 2005-03-31 | 79.34 |
| 2005-03-30 | 77.41 |
| 2005-03-29 | 75.48 |
| 2005-03-24 | 79.34 |
| 2005-03-23 | 81.27 |
| 2005-03-22 | 87.05 |
| 2005-03-21 | 88.98 |
| 2005-03-18 | 88.98 |
| 2005-03-17 | 87.05 |
| 2005-03-16 | 90.91 |
| 2005-03-15 | 88.98 |
| 2005-03-14 | 94.77 |
| 2005-03-11 | 98.62 |
| 2005-03-10 | 100.55 |
| 2005-03-09 | 104.41 |
| 2005-03-08 | 108.26 |
| 2005-03-07 | 100.55 |
| 2005-03-04 | 102.48 |
| 2005-03-03 | 106.34 |
| 2005-03-02 | 100.55 |
| 2005-03-01 | 92.84 |
| 2005-02-28 | 88.98 |
| 2005-02-25 | 94.77 |
| 2005-02-24 | 90.91 |
| 2005-02-23 | 88.98 |
| 2005-02-22 | 90.91 |
| 2005-02-21 | 96.69 |
| 2005-02-18 | 88.98 |
| 2005-02-17 | 85.12 |
| 2005-02-16 | 87.05 |
| 2005-02-15 | 81.27 |
| 2005-02-14 | 87.05 |
| 2005-02-08 | 88.98 |
| 2005-02-07 | 88.98 |
| 2005-02-04 | 83.20 |
| 2005-02-03 | 81.27 |
| 2005-02-02 | 81.27 |
| 2005-02-01 | 81.27 |
| 2005-01-31 | 88.98 |
| 2005-01-28 | 90.91 |
| 2005-01-27 | 92.84 |
| 2005-01-26 | 96.69 |
| 2005-01-25 | 96.69 |
| 2005-01-24 | 90.91 |
| 2005-01-21 | 88.98 |
| 2005-01-20 | 96.69 |
| 2005-01-19 | 98.62 |
| 2005-01-18 | 100.55 |
| 2005-01-17 | 87.05 |
| 2005-01-14 | 88.98 |
| 2005-01-13 | 81.27 |
| 2005-01-12 | 85.12 |
| 2005-01-11 | 77.41 |
| 2005-01-10 | 88.98 |
| 2005-01-07 | 88.98 |
| 2005-01-06 | 96.69 |
| 2005-01-05 | 92.84 |
| 2005-01-04 | 108.26 |
| 2005-01-03 | 112.12 |
| 2004-12-31 | 100.55 |
| 2004-12-30 | 104.41 |
| 2004-12-29 | 85.12 |
| 2004-12-28 | 90.91 |
| 2004-12-24 | 71.63 |
| 2004-12-23 | 46.56 |
| 2004-12-22 | 46.56 |
| 2004-12-21 | 46.56 |
| 2004-12-20 | 40.39 |
| 2004-12-17 | 34.99 |
| 2004-12-16 | 34.99 |
| 2004-12-15 | 37.30 |
| 2004-12-14 | 36.53 |
| 2004-12-13 | 38.07 |
| 2004-12-10 | 41.93 |
| 2004-12-09 | 42.70 |
| 2004-12-08 | 37.30 |
| 2004-12-07 | 41.93 |
| 2004-12-06 | 41.93 |
| 2004-12-03 | 42.70 |
| 2004-12-02 | 50.41 |
| 2004-12-01 | 51.18 |
| 2004-11-30 | 50.41 |
| 2004-11-29 | 54.27 |
| 2004-11-26 | 48.87 |
| 2004-11-25 | 50.41 |
| 2004-11-24 | 45.79 |
| 2004-11-23 | 48.10 |
| 2004-11-22 | 36.53 |
| 2004-11-19 | 33.44 |
| 2004-11-18 | 36.53 |
| 2004-11-17 | 32.67 |
| 2004-11-16 | 35.76 |
| 2004-11-15 | 24.19 |
| 2004-11-12 | 18.79 |
| 2004-11-11 | 15.70 |
| 2004-11-10 | 15.70 |
| 2004-11-09 | 18.02 |
| 2004-11-08 | 11.85 |
| 2004-11-05 | 9.53 |
| 2004-11-04 | 7.99 |
| 2004-11-03 | 8.76 |
| 2004-11-02 | 4.13 |
| 2004-11-01 | 4.13 |
| 2004-10-29 | 4.13 |
| 2004-10-28 | 4.90 |
| 2004-10-27 | 4.90 |
| 2004-10-26 | 6.45 |
| 2004-10-25 | 2.59 |
| 2004-10-21 | 1.82 |
| 2004-10-20 | 1.05 |
| 2004-10-19 | 4.13 |
| 2004-10-18 | 4.13 |
| 2004-10-15 | 5.67 |
| 2004-10-14 | 4.90 |
| 2004-10-13 | 4.90 |
| 2004-10-12 | 6.45 |
| 2004-10-11 | 7.99 |
| 2004-10-08 | 7.22 |
| 2004-10-07 | 7.99 |
| 2004-10-06 | 5.67 |
| 2004-10-05 | 7.22 |
| 2004-10-04 | 7.99 |
| 2004-09-30 | 6.45 |
| 2004-09-28 | 6.06 |
| 2004-09-27 | 6.06 |
| 2004-09-24 | 5.30 |
| 2004-09-23 | 5.30 |
| 2004-09-22 | 5.30 |
| 2004-09-21 | 7.58 |
| 2004-09-20 | 8.33 |
| 2004-09-17 | 8.33 |
| 2004-09-16 | 10.61 |
| 2004-09-15 | 7.58 |
| 2004-09-14 | 8.33 |
| 2004-09-13 | 9.09 |
| 2004-09-10 | 6.82 |
| 2004-09-09 | 4.55 |
| 2004-09-08 | 6.06 |
| 2004-09-07 | 6.82 |
| 2004-09-06 | 2.27 |
| 2004-09-03 | 0.76 |
| 2004-09-02 | 1.52 |
| 2004-09-01 | 0.76 |
| 2004-08-31 | -4.55 |
| 2004-08-30 | -3.79 |
| 2004-08-27 | -3.03 |
| 2004-08-26 | -0.76 |
| 2004-08-25 | -3.03 |
| 2004-08-24 | -4.55 |
| 2004-08-23 | -4.55 |
| 2004-08-20 | -6.06 |
| 2004-08-19 | -3.79 |
| 2004-08-18 | -6.06 |
| 2004-08-17 | -6.06 |
| 2004-08-16 | -5.30 |
| 2004-08-13 | -5.30 |
| 2004-08-12 | -4.55 |
| 2004-08-11 | -4.55 |
| 2004-08-10 | -2.27 |
| 2004-08-09 | 1.52 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 1.52 |
| 2004-08-04 | 2.27 |
| 2004-08-03 | 1.52 |
| 2004-08-02 | 1.52 |
| 2004-07-30 | 2.27 |
| 2004-07-29 | 2.27 |
| 2004-07-28 | 3.03 |
| 2004-07-27 | 2.27 |
| 2004-07-26 | 2.27 |
| 2004-07-23 | 1.52 |
| 2004-07-22 | 2.27 |
| 2004-07-21 | 4.55 |
| 2004-07-20 | 3.79 |
| 2004-07-19 | 2.27 |
| 2004-07-16 | 2.27 |
| 2004-07-15 | 1.52 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 3.03 |
| 2004-07-12 | 5.30 |
| 2004-07-09 | 6.06 |
| 2004-07-08 | 6.06 |
| 2004-07-07 | 8.33 |
| 2004-07-06 | 10.61 |
| 2004-07-05 | 6.06 |
| 2004-07-02 | 6.06 |
| 2004-06-30 | 6.06 |
| 2004-06-29 | 5.30 |
| 2004-06-28 | 5.30 |
| 2004-06-25 | 6.06 |
| 2004-06-24 | 6.06 |
| 2004-06-23 | 3.79 |
| 2004-06-21 | 3.79 |
| 2004-06-18 | 4.55 |
| 2004-06-17 | 5.30 |
| 2004-06-16 | 6.06 |
| 2004-06-15 | 6.06 |
| 2004-06-14 | 5.30 |
| 2004-06-11 | 8.33 |
| 2004-06-10 | 6.82 |
| 2004-06-09 | 6.82 |
| 2004-06-08 | 6.82 |
| 2004-06-07 | 6.06 |
| 2004-06-04 | 5.30 |
| 2004-06-03 | 5.30 |
| 2004-06-02 | 6.82 |
| 2004-06-01 | 4.55 |
| 2004-05-31 | 3.79 |
| 2004-05-28 | 0.76 |
| 2004-05-27 | -0.76 |
| 2004-05-25 | -3.03 |
| 2004-05-24 | -5.30 |
| 2004-05-21 | -5.30 |
| 2004-05-20 | -6.82 |
| 2004-05-19 | -8.33 |
| 2004-05-18 | -11.36 |
| 2004-05-17 | -12.12 |
| 2004-05-14 | -9.09 |
| 2004-05-13 | -9.09 |
| 2004-05-12 | -8.33 |
| 2004-05-11 | -7.58 |
| 2004-05-10 | -9.85 |
| 2004-05-07 | -3.79 |
| 2004-05-06 | 0.00 |
| 2004-05-05 | -0.76 |
| 2004-05-04 | 1.52 |
| 2004-05-03 | -1.52 |
| 2004-04-30 | -0.76 |
| 2004-04-29 | 1.52 |
| 2004-04-28 | 3.03 |
| 2004-04-27 | 2.27 |
| 2004-04-26 | 0.00 |
| 2004-04-23 | 3.79 |
| 2004-04-22 | 3.03 |
| 2004-04-21 | 3.03 |
| 2004-04-20 | 3.79 |
| 2004-04-19 | 6.82 |
| 2004-04-16 | 4.55 |
| 2004-04-15 | 3.79 |
| 2004-04-14 | 2.27 |
| 2004-04-13 | 3.79 |
| 2004-04-08 | 3.79 |
| 2004-04-07 | 3.03 |
| 2004-04-06 | 3.79 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | -0.76 |
| 2004-03-31 | 1.52 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 0.76 |
| 2004-03-25 | 0.76 |
| 2004-03-24 | 4.55 |
| 2004-03-23 | 0.76 |
| 2004-03-22 | 2.27 |
| 2004-03-19 | 1.52 |
| 2004-03-18 | 3.03 |
| 2004-03-17 | 5.30 |
| 2004-03-16 | 5.30 |
| 2004-03-15 | 6.82 |
| 2004-03-12 | 3.79 |
| 2004-03-11 | 2.27 |
| 2004-03-10 | 7.58 |
| 2004-03-09 | 9.09 |
| 2004-03-08 | 9.09 |
| 2004-03-05 | 9.09 |
| 2004-03-04 | 8.33 |
| 2004-03-03 | 9.09 |
| 2004-03-02 | 9.85 |
| 2004-03-01 | 9.85 |
| 2004-02-27 | 13.64 |
| 2004-02-26 | 14.39 |
| 2004-02-25 | 13.64 |
| 2004-02-24 | 15.15 |
| 2004-02-23 | 13.64 |
| 2004-02-20 | 17.42 |
| 2004-02-19 | 18.94 |
| 2004-02-18 | 18.94 |
| 2004-02-17 | 19.70 |
| 2004-02-16 | 18.94 |
| 2004-02-13 | 19.70 |
| 2004-02-12 | 18.94 |
| 2004-02-11 | 18.94 |
| 2004-02-10 | 19.70 |
| 2004-02-09 | 21.21 |
| 2004-02-06 | 19.70 |
| 2004-02-05 | 18.94 |
| 2004-02-04 | 19.70 |
| 2004-02-03 | 19.70 |
| 2004-02-02 | 18.94 |
| 2004-01-30 | 25.00 |
| 2004-01-29 | 21.97 |
| 2004-01-28 | 22.73 |
| 2004-01-27 | 24.24 |
| 2004-01-26 | 23.48 |
| 2004-01-21 | 21.21 |
| 2004-01-20 | 21.21 |
| 2004-01-19 | 18.94 |
| 2004-01-16 | 18.18 |
| 2004-01-15 | 20.45 |
| 2004-01-14 | 20.45 |
| 2004-01-13 | 20.45 |
| 2004-01-12 | 20.45 |
| 2004-01-09 | 25.00 |
| 2004-01-08 | 24.24 |
| 2004-01-07 | 25.00 |
| 2004-01-06 | 25.00 |
| 2004-01-05 | 27.27 |
| 2004-01-02 | 21.21 |
| 2003-12-31 | 18.18 |
| 2003-12-30 | 16.67 |
| 2003-12-29 | 17.42 |
| 2003-12-24 | 18.94 |
| 2003-12-23 | 18.18 |
| 2003-12-22 | 21.21 |
| 2003-12-19 | 21.97 |
| 2003-12-18 | 17.42 |
| 2003-12-17 | 16.67 |
| 2003-12-16 | 19.70 |
| 2003-12-15 | 20.45 |
| 2003-12-12 | 25.00 |
| 2003-12-11 | 20.45 |
| 2003-12-10 | 20.45 |
| 2003-12-09 | 18.18 |
| 2003-12-08 | 18.94 |
| 2003-12-05 | 19.70 |
| 2003-12-04 | 18.94 |
| 2003-12-03 | 21.21 |
| 2003-12-02 | 19.70 |
| 2003-12-01 | 21.21 |
| 2003-11-28 | 18.18 |
| 2003-11-27 | 16.67 |
| 2003-11-26 | 18.18 |
| 2003-11-25 | 18.94 |
| 2003-11-24 | 17.42 |
| 2003-11-21 | 18.94 |
| 2003-11-20 | 17.42 |
| 2003-11-19 | 18.94 |
| 2003-11-18 | 21.21 |
| 2003-11-17 | 18.94 |
| 2003-11-14 | 21.21 |
| 2003-11-13 | 21.97 |
| 2003-11-12 | 21.97 |
| 2003-11-11 | 22.73 |
| 2003-11-10 | 17.42 |
| 2003-11-07 | 21.21 |
| 2003-11-06 | 20.45 |
| 2003-11-05 | 21.21 |
| 2003-11-04 | 24.24 |
| 2003-11-03 | 28.03 |
| 2003-10-31 | 21.21 |
| 2003-10-30 | 21.97 |
| 2003-10-29 | 23.48 |
| 2003-10-28 | 23.48 |
| 2003-10-27 | 24.24 |
| 2003-10-24 | 21.21 |
| 2003-10-23 | 20.45 |
| 2003-10-22 | 24.24 |
| 2003-10-21 | 28.03 |
| 2003-10-20 | 31.82 |
| 2003-10-17 | 30.30 |
| 2003-10-16 | 15.91 |
| 2003-10-15 | 12.12 |
| 2003-10-14 | 11.36 |
| 2003-10-13 | 9.85 |
| 2003-10-10 | 11.36 |
| 2003-10-09 | 11.36 |
| 2003-10-08 | 9.09 |
| 2003-10-07 | 9.09 |
| 2003-10-06 | 10.61 |
| 2003-10-03 | 11.36 |
| 2003-10-02 | 9.85 |
| 2003-09-30 | 10.61 |
| 2003-09-29 | 10.61 |
| 2003-09-26 | 12.12 |
| 2003-09-25 | 11.36 |
| 2003-09-24 | 13.64 |
| 2003-09-23 | 12.88 |
| 2003-09-22 | 12.88 |
| 2003-09-19 | 18.18 |
| 2003-09-18 | 12.12 |
| 2003-09-17 | 13.64 |
| 2003-09-16 | 13.64 |
| 2003-09-15 | 16.67 |
| 2003-09-11 | 15.15 |
| 2003-09-10 | 12.12 |
| 2003-09-09 | 12.88 |
| 2003-09-08 | 14.39 |
| 2003-09-05 | 12.88 |
| 2003-09-04 | 12.12 |
| 2003-09-03 | 15.15 |
| 2003-09-02 | 9.85 |
| 2003-09-01 | 8.33 |
| 2003-08-29 | 8.33 |
| 2003-08-28 | 6.82 |
| 2003-08-27 | 6.06 |
| 2003-08-26 | 8.33 |
| 2003-08-25 | 9.85 |
| 2003-08-22 | 10.61 |
| 2003-08-21 | 3.79 |
| 2003-08-20 | 4.55 |
| 2003-08-19 | 4.55 |
| 2003-08-18 | 3.79 |
| 2003-08-15 | 2.27 |
| 2003-08-14 | 5.30 |
| 2003-08-13 | 4.55 |
| 2003-08-12 | 0.76 |
| 2003-08-11 | -1.52 |
| 2003-08-08 | 12.12 |
| 2003-08-07 | 12.12 |
| 2003-08-06 | 11.36 |
| 2003-08-05 | 13.64 |
| 2003-08-04 | 13.64 |
| 2003-08-01 | 11.36 |
| 2003-07-31 | 12.12 |
| 2003-07-30 | 12.12 |
| 2003-07-29 | 12.88 |
| 2003-07-28 | 15.15 |
| 2003-07-25 | 12.88 |
| 2003-07-24 | 13.64 |
| 2003-07-23 | 11.36 |
| 2003-07-22 | 15.91 |
| 2003-07-21 | 17.42 |
| 2003-07-18 | 15.15 |
| 2003-07-17 | 9.09 |
| 2003-07-16 | 12.88 |
| 2003-07-15 | 15.91 |
| 2003-07-14 | 17.42 |
| 2003-07-11 | 16.67 |
| 2003-07-10 | 17.42 |
| 2003-07-09 | 18.18 |
| 2003-07-08 | 14.39 |
| 2003-07-07 | 11.36 |
| 2003-07-04 | 9.09 |
| 2003-07-03 | 8.33 |
| 2003-07-02 | 6.06 |
| 2003-06-30 | 4.55 |
| 2003-06-27 | 6.82 |
| 2003-06-26 | 3.79 |
| 2003-06-25 | 4.55 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 2.27 |
| 2003-06-20 | 7.58 |
| 2003-06-19 | 13.64 |
| 2003-06-18 | 10.61 |
| 2003-06-17 | 14.39 |
| 2003-06-16 | 15.15 |
| 2003-06-13 | 13.64 |
| 2003-06-12 | 9.85 |
| 2003-06-11 | 11.36 |
| 2003-06-10 | 11.36 |
| 2003-06-09 | 10.61 |
| 2003-06-06 | 7.58 |
| 2003-06-05 | 8.33 |
| 2003-06-03 | 3.79 |
| 2003-06-02 | 3.03 |
| 2003-05-30 | 4.55 |
| 2003-05-29 | 3.03 |
| 2003-05-28 | 2.27 |
| 2003-05-27 | 0.76 |
| 2003-05-26 | 4.55 |
| 2003-05-23 | 2.27 |
| 2003-05-22 | 4.55 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | -1.52 |
| 2003-05-19 | -3.79 |
| 2003-05-16 | -4.55 |
| 2003-05-15 | -4.55 |
| 2003-05-14 | -5.30 |
| 2003-05-13 | -6.06 |
| 2003-05-12 | -7.58 |
| 2003-05-09 | -7.58 |
| 2003-05-07 | -7.58 |
| 2003-05-06 | -7.58 |
| 2003-05-05 | -8.33 |
| 2003-05-02 | -13.64 |
| 2003-04-30 | -15.15 |
| 2003-04-29 | -13.64 |
| 2003-04-28 | -16.67 |
| 2003-04-25 | -18.94 |
| 2003-04-24 | -15.15 |
| 2003-04-23 | -9.85 |
| 2003-04-22 | -6.06 |
| 2003-04-17 | -4.55 |
| 2003-04-16 | -4.55 |
| 2003-04-15 | -6.82 |
| 2003-04-14 | -7.58 |
| 2003-04-11 | -5.30 |
| 2003-04-10 | -4.55 |
| 2003-04-09 | -3.03 |
| 2003-04-08 | -7.58 |
| 2003-04-07 | -6.82 |
| 2003-04-04 | -7.58 |
| 2003-04-03 | -10.61 |
| 2003-04-02 | -10.61 |
| 2003-04-01 | -9.09 |
| 2003-03-31 | -8.33 |
| 2003-03-28 | -6.82 |
| 2003-03-27 | -7.58 |
| 2003-03-26 | -7.58 |
| 2003-03-25 | -6.82 |
| 2003-03-24 | -6.06 |
| 2003-03-21 | -5.30 |
| 2003-03-20 | -7.58 |
| 2003-03-19 | -6.82 |
| 2003-03-18 | -7.58 |
| 2003-03-17 | -9.09 |
| 2003-03-14 | -9.09 |
| 2003-03-13 | -7.58 |
| 2003-03-12 | -9.09 |
| 2003-03-11 | -8.33 |
| 2003-03-10 | -10.61 |
| 2003-03-07 | -10.61 |
| 2003-03-06 | -9.85 |
| 2003-03-05 | -7.58 |
| 2003-03-04 | -7.58 |
| 2003-03-03 | -5.30 |
| 2003-02-28 | -10.61 |
| 2003-02-27 | -10.61 |
| 2003-02-26 | -9.85 |
| 2003-02-25 | -9.85 |
| 2003-02-24 | -9.85 |
| 2003-02-21 | -9.09 |
| 2003-02-20 | -7.58 |
| 2003-02-19 | -9.85 |
| 2003-02-18 | -9.85 |
| 2003-02-17 | -9.09 |
| 2003-02-14 | -11.36 |
| 2003-02-13 | -10.61 |
| 2003-02-12 | -7.58 |
| 2003-02-11 | -8.33 |
| 2003-02-10 | -15.91 |
| 2003-02-07 | -15.91 |
| 2003-02-06 | -15.15 |
| 2003-02-05 | -14.39 |
| 2003-02-04 | -18.18 |
| 2003-01-30 | -18.18 |
| 2003-01-29 | -18.94 |
| 2003-01-28 | -18.18 |
| 2003-01-27 | -19.70 |
| 2003-01-24 | -20.45 |
| 2003-01-23 | -17.42 |
| 2003-01-22 | -15.15 |
| 2003-01-21 | -15.91 |
| 2003-01-20 | -19.70 |
| 2003-01-17 | -21.21 |
| 2003-01-16 | -21.21 |
| 2003-01-15 | -18.94 |
| 2003-01-14 | -20.45 |
| 2003-01-13 | -18.18 |
| 2003-01-10 | -21.97 |
| 2003-01-09 | -21.21 |
| 2003-01-08 | -24.24 |
| 2003-01-07 | -24.24 |
| 2003-01-06 | -23.48 |
| 2003-01-03 | -22.73 |
| 2003-01-02 | -23.48 |
| 2002-12-31 | -26.52 |
| 2002-12-30 | -28.03 |
| 2002-12-27 | -27.27 |
| 2002-12-24 | -25.00 |
| 2002-12-23 | -25.76 |
| 2002-12-20 | -26.52 |
| 2002-12-19 | -23.48 |
| 2002-12-18 | -24.24 |
| 2002-12-17 | -22.73 |
| 2002-12-16 | -23.48 |
| 2002-12-13 | -23.48 |
| 2002-12-12 | -20.45 |
| 2002-12-11 | -24.24 |
| 2002-12-10 | -28.03 |
| 2002-12-09 | -26.52 |
| 2002-12-06 | -23.48 |
| 2002-12-05 | -26.52 |
| 2002-12-04 | -27.27 |
| 2002-12-03 | -32.58 |
| 2002-12-02 | -29.55 |
| 2002-11-29 | -41.67 |
| 2002-11-28 | -43.94 |
| 2002-11-27 | -45.45 |
| 2002-11-26 | -46.21 |
| 2002-11-25 | -46.21 |
| 2002-11-22 | -46.97 |
| 2002-11-21 | -46.97 |
| 2002-11-20 | -46.97 |
| 2002-11-19 | -45.45 |
| 2002-11-18 | -46.21 |
| 2002-11-15 | -45.45 |
| 2002-11-14 | -45.45 |
| 2002-11-13 | -46.97 |
| 2002-11-12 | -46.97 |
| 2002-11-11 | -46.97 |
| 2002-11-08 | -46.21 |
| 2002-11-07 | -46.97 |
| 2002-11-06 | -46.97 |
| 2002-11-05 | -46.97 |
| 2002-11-04 | -46.97 |
| 2002-11-01 | -46.97 |
| 2002-10-31 | -46.97 |
| 2002-10-30 | -46.97 |
| 2002-10-29 | -46.21 |
| 2002-10-28 | -45.45 |
| 2002-10-25 | -46.21 |
| 2002-10-24 | -46.21 |
| 2002-10-23 | -46.21 |
| 2002-10-22 | -46.97 |
| 2002-10-21 | -46.97 |
| 2002-10-18 | -46.21 |
| 2002-10-17 | -46.21 |
| 2002-10-16 | -48.48 |
| 2002-10-15 | -46.97 |
| 2002-10-11 | -47.73 |
| 2002-10-10 | -46.97 |
| 2002-10-09 | -46.97 |
| 2002-10-08 | -47.73 |
| 2002-10-07 | -47.73 |
| 2002-10-04 | -47.73 |
| 2002-10-03 | -46.21 |
| 2002-10-02 | -45.45 |
| 2002-09-30 | -45.45 |
| 2002-09-27 | -45.45 |
| 2002-09-26 | -44.70 |
| 2002-09-25 | -43.94 |
| 2002-09-24 | -44.70 |
| 2002-09-23 | -43.94 |
| 2002-09-20 | -44.70 |
| 2002-09-19 | -44.70 |
| 2002-09-18 | -46.97 |
| 2002-09-17 | -45.45 |
| 2002-09-16 | -46.21 |
| 2002-09-13 | -46.97 |
| 2002-09-12 | -46.97 |
| 2002-09-11 | -47.73 |
| 2002-09-10 | -47.73 |
| 2002-09-09 | -47.73 |
| 2002-09-06 | -46.97 |
| 2002-09-05 | -46.21 |
| 2002-09-04 | -46.21 |
| 2002-09-03 | -46.21 |
| 2002-09-02 | -46.21 |
| 2002-08-30 | -45.45 |
| 2002-08-29 | -46.21 |
| 2002-08-28 | -46.21 |
| 2002-08-27 | -44.70 |
| 2002-08-26 | -43.94 |
| 2002-08-23 | -46.97 |
| 2002-08-22 | -46.21 |
| 2002-08-21 | -46.97 |
| 2002-08-20 | -46.97 |
| 2002-08-19 | -46.97 |
| 2002-08-16 | -46.97 |
| 2002-08-15 | -46.97 |
| 2002-08-14 | -46.97 |
| 2002-08-13 | -46.97 |
| 2002-08-12 | -46.21 |
| 2002-08-09 | -46.21 |
| 2002-08-08 | -46.21 |
| 2002-08-07 | -45.45 |
| 2002-08-06 | -46.97 |
| 2002-08-05 | -46.97 |
| 2002-08-02 | -47.73 |
| 2002-08-01 | -46.21 |
| 2002-07-31 | -46.97 |
| 2002-07-30 | -46.21 |
| 2002-07-29 | -46.21 |
| 2002-07-26 | -46.21 |
| 2002-07-25 | -45.45 |
| 2002-07-24 | -43.94 |
| 2002-07-23 | -43.18 |
| 2002-07-22 | -44.70 |
| 2002-07-19 | -43.18 |
| 2002-07-18 | -42.42 |
| 2002-07-17 | -42.42 |
| 2002-07-16 | -42.42 |
| 2002-07-15 | -41.67 |
| 2002-07-12 | -40.91 |
| 2002-07-11 | -41.67 |
| 2002-07-10 | -40.91 |
| 2002-07-09 | -40.15 |
| 2002-07-08 | -39.39 |
| 2002-07-05 | -39.39 |
| 2002-07-04 | -39.39 |
| 2002-07-03 | -39.39 |
| 2002-07-02 | -41.67 |
| 2002-06-28 | -41.67 |
| 2002-06-27 | -41.67 |
| 2002-06-26 | -42.42 |
| 2002-06-25 | -40.15 |
| 2002-06-24 | -40.91 |
| 2002-06-21 | -41.67 |
| 2002-06-20 | -40.15 |
| 2002-06-19 | -40.91 |
| 2002-06-18 | -40.15 |
| 2002-06-17 | -40.91 |
| 2002-06-14 | -39.39 |
| 2002-06-13 | -39.39 |
| 2002-06-12 | -39.39 |
| 2002-06-11 | -39.39 |
| 2002-06-10 | -40.15 |
| 2002-06-07 | -38.64 |
| 2002-06-06 | -38.64 |
| 2002-06-05 | -38.64 |
| 2002-06-04 | -39.39 |
| 2002-06-03 | -38.64 |
| 2002-05-31 | -38.64 |
| 2002-05-30 | -38.64 |
| 2002-05-29 | -37.88 |
| 2002-05-28 | -37.88 |
| 2002-05-27 | -37.88 |
| 2002-05-24 | -37.88 |
| 2002-05-23 | -38.64 |
| 2002-05-22 | -37.88 |
| 2002-05-21 | -38.64 |
| 2002-05-17 | -38.64 |
| 2002-05-16 | -37.88 |
| 2002-05-15 | -37.12 |
| 2002-05-14 | -37.88 |
| 2002-05-13 | -37.12 |
| 2002-05-10 | -38.64 |
| 2002-05-09 | -37.12 |
| 2002-05-08 | -37.88 |
| 2002-05-07 | -38.64 |
| 2002-05-06 | -38.64 |
| 2002-05-03 | -37.88 |
| 2002-05-02 | -37.88 |
| 2002-04-30 | -38.64 |
| 2002-04-29 | -38.64 |
| 2002-04-26 | -39.39 |
| 2002-04-25 | -41.67 |
| 2002-04-24 | -43.18 |
| 2002-04-23 | -44.70 |
| 2002-04-22 | -44.70 |
| 2002-04-19 | -43.94 |
| 2002-04-18 | -42.42 |
| 2002-04-17 | -42.42 |
| 2002-04-16 | -40.91 |
| 2002-04-15 | -40.91 |
| 2002-04-12 | -37.88 |
| 2002-04-11 | -37.88 |
| 2002-04-10 | -37.88 |
| 2002-04-09 | -38.64 |
| 2002-04-08 | -39.39 |
| 2002-04-04 | -37.88 |
| 2002-04-03 | -40.15 |
| 2002-04-02 | -40.91 |
| 2002-03-28 | -40.15 |
| 2002-03-27 | -42.42 |
| 2002-03-26 | -42.42 |
| 2002-03-25 | -39.39 |
| 2002-03-22 | -41.67 |
| 2002-03-21 | -42.42 |
| 2002-03-20 | -39.39 |
| 2002-03-19 | -39.39 |
| 2002-03-18 | -38.64 |
| 2002-03-15 | -39.39 |
| 2002-03-14 | -38.64 |
| 2002-03-13 | -37.12 |
| 2002-03-12 | -36.36 |
| 2002-03-11 | -37.88 |
| 2002-03-08 | -39.39 |
| 2002-03-07 | -38.64 |
| 2002-03-06 | -39.39 |
| 2002-03-05 | -37.88 |
| 2002-03-04 | -37.88 |
| 2002-03-01 | -40.15 |
| 2002-02-28 | -39.39 |
| 2002-02-27 | -38.64 |
| 2002-02-26 | -38.64 |
| 2002-02-25 | -38.64 |
| 2002-02-22 | -37.88 |
| 2002-02-21 | -37.88 |
| 2002-02-20 | -37.12 |
| 2002-02-19 | -37.12 |
| 2002-02-18 | -36.36 |
| 2002-02-15 | -37.12 |
| 2002-02-11 | -37.88 |
| 2002-02-08 | -37.88 |
| 2002-02-07 | -40.91 |
| 2002-02-06 | -40.15 |
| 2002-02-05 | -40.91 |
| 2002-02-04 | -41.67 |
| 2002-02-01 | -40.91 |
| 2002-01-31 | -40.91 |
| 2002-01-30 | -39.39 |
| 2002-01-29 | -36.36 |
| 2002-01-28 | -40.91 |
| 2002-01-25 | -43.18 |
| 2002-01-24 | -46.97 |
| 2002-01-23 | -46.21 |
| 2002-01-22 | -46.21 |
| 2002-01-21 | -44.70 |
| 2002-01-18 | -44.70 |
| 2002-01-17 | -45.45 |
| 2002-01-16 | -44.70 |
| 2002-01-15 | -44.70 |
| 2002-01-14 | -42.42 |
| 2002-01-11 | -41.67 |
| 2002-01-10 | -41.67 |
| 2002-01-09 | -42.42 |
| 2002-01-08 | -40.91 |
| 2002-01-07 | -40.15 |
| 2002-01-04 | -41.67 |
| 2002-01-03 | -41.67 |
| 2002-01-02 | -41.67 |
| 2001-12-31 | -41.67 |
| 2001-12-28 | -41.67 |
| 2001-12-27 | -42.42 |
| 2001-12-24 | -40.91 |
| 2001-12-21 | -40.15 |
| 2001-12-20 | -40.91 |
| 2001-12-19 | -40.15 |
| 2001-12-18 | -39.39 |
| 2001-12-17 | -39.39 |
| 2001-12-14 | -38.64 |
| 2001-12-13 | -40.15 |
| 2001-12-12 | -37.88 |
| 2001-12-11 | -36.36 |
| 2001-12-10 | -37.12 |
| 2001-12-07 | -37.12 |
| 2001-12-06 | -37.12 |
| 2001-12-05 | -35.61 |
| 2001-12-04 | -36.36 |
| 2001-12-03 | -35.61 |
| 2001-11-30 | -37.12 |
| 2001-11-29 | -37.88 |
| 2001-11-28 | -37.12 |
| 2001-11-27 | -37.88 |
| 2001-11-26 | -35.61 |
| 2001-11-23 | -34.85 |
| 2001-11-22 | -36.36 |
| 2001-11-21 | -40.91 |
| 2001-11-20 | -40.91 |
| 2001-11-19 | -40.91 |
| 2001-11-16 | -40.15 |
| 2001-11-15 | -40.15 |
| 2001-11-14 | -40.91 |
| 2001-11-13 | -41.67 |
| 2001-11-12 | -42.42 |
| 2001-11-09 | -41.67 |
| 2001-11-08 | -42.42 |
| 2001-11-07 | -43.18 |
| 2001-11-06 | -40.91 |
| 2001-11-05 | -39.39 |
| 2001-11-02 | -40.91 |
| 2001-11-01 | -43.94 |
| 2001-10-31 | -44.70 |
| 2001-10-30 | -46.97 |
| 2001-10-29 | -48.48 |
| 2001-10-26 | -48.48 |
| 2001-10-24 | -48.48 |
| 2001-10-23 | -47.73 |
| 2001-10-22 | -48.48 |
| 2001-10-19 | -48.48 |
| 2001-10-18 | -48.48 |
| 2001-10-17 | -48.48 |
| 2001-10-16 | -49.24 |
| 2001-10-15 | -46.21 |
| 2001-10-12 | -45.45 |
| 2001-10-11 | -41.67 |
| 2001-10-10 | -42.42 |
| 2001-10-09 | -41.67 |
| 2001-10-08 | -43.94 |
| 2001-10-05 | -43.18 |
| 2001-10-04 | -43.94 |
| 2001-10-03 | -45.45 |
| 2001-09-28 | -46.97 |
| 2001-09-27 | -50.76 |
| 2001-09-26 | -51.52 |
| 2001-09-25 | -51.52 |
| 2001-09-24 | -50.00 |
| 2001-09-21 | -53.03 |
| 2001-09-20 | -51.52 |
| 2001-09-19 | -52.27 |
| 2001-09-18 | -53.79 |
| 2001-09-17 | -56.06 |
| 2001-09-14 | -54.55 |
| 2001-09-13 | -55.30 |
| 2001-09-12 | -57.58 |
| 2001-09-11 | -50.76 |
| 2001-09-10 | -49.24 |
| 2001-09-07 | -49.24 |
| 2001-09-06 | -48.48 |
| 2001-09-05 | -50.76 |
| 2001-09-04 | -50.76 |
| 2001-09-03 | -50.76 |
| 2001-08-31 | -50.76 |
| 2001-08-30 | -50.00 |
| 2001-08-29 | -50.00 |
| 2001-08-28 | -49.24 |
| 2001-08-27 | -50.00 |
| 2001-08-24 | -50.00 |
| 2001-08-23 | -49.24 |
| 2001-08-22 | -48.48 |
| 2001-08-21 | -46.97 |
| 2001-08-20 | -48.48 |
| 2001-08-17 | -46.97 |
| 2001-08-16 | -46.97 |
| 2001-08-15 | -48.48 |
| 2001-08-14 | -49.24 |
| 2001-08-13 | -50.00 |
| 2001-08-10 | -49.24 |
| 2001-08-09 | -50.00 |
| 2001-08-08 | -50.76 |
| 2001-08-07 | -50.00 |
| 2001-08-06 | -49.24 |
| 2001-08-03 | -48.48 |
| 2001-08-02 | -46.97 |
| 2001-08-01 | -46.97 |
| 2001-07-31 | -46.97 |
| 2001-07-30 | -45.45 |
| 2001-07-27 | -46.21 |
| 2001-07-26 | -49.24 |
| 2001-07-24 | -50.00 |
| 2001-07-23 | -50.00 |
| 2001-07-20 | -49.24 |
| 2001-07-19 | -49.24 |
| 2001-07-18 | -50.00 |
| 2001-07-17 | -51.52 |
| 2001-07-16 | -48.48 |
| 2001-07-13 | -44.70 |
| 2001-07-12 | -44.70 |
| 2001-07-11 | -46.21 |
| 2001-07-10 | -45.45 |
| 2001-07-09 | -45.45 |
| 2001-07-05 | -42.42 |
| 2001-07-04 | -40.15 |
| 2001-07-03 | -41.67 |
| 2001-06-29 | -38.64 |
| 2001-06-28 | -37.88 |
| 2001-06-27 | -35.61 |
| 2001-06-26 | -34.85 |
| 2001-06-22 | -32.58 |
| 2001-06-21 | -34.09 |
| 2001-06-20 | -34.85 |
| 2001-06-19 | -34.09 |
| 2001-06-18 | -32.58 |
| 2001-06-15 | -31.06 |
| 2001-06-14 | -32.58 |
| 2001-06-13 | -25.00 |
| 2001-06-12 | -18.18 |
| 2001-06-11 | -30.30 |
| 2001-06-08 | -31.06 |
| 2001-06-07 | -32.58 |
| 2001-06-06 | -32.58 |
| 2001-06-05 | -31.06 |
| 2001-06-04 | -34.09 |
| 2001-06-01 | -37.12 |
| 2001-05-31 | -37.88 |
| 2001-05-30 | -37.12 |
| 2001-05-29 | -35.61 |
| 2001-05-28 | -33.33 |
| 2001-05-25 | -34.85 |
| 2001-05-24 | -36.36 |
| 2001-05-23 | -37.88 |
| 2001-05-22 | -39.39 |
| 2001-05-21 | -38.64 |
| 2001-05-18 | -39.39 |
| 2001-05-17 | -38.64 |
| 2001-05-16 | -40.15 |
| 2001-05-15 | -42.42 |
| 2001-05-14 | -41.67 |
| 2001-05-11 | -43.18 |
| 2001-05-10 | -42.42 |
| 2001-05-09 | -40.15 |
| 2001-05-08 | -40.15 |
| 2001-05-07 | -40.15 |
| 2001-05-04 | -41.67 |
| 2001-05-03 | -40.91 |
| 2001-05-02 | -40.91 |
| 2001-04-27 | -40.91 |
| 2001-04-26 | -40.91 |
| 2001-04-25 | -40.91 |
| 2001-04-24 | -38.64 |
| 2001-04-23 | -40.15 |
| 2001-04-20 | -40.91 |
| 2001-04-19 | -39.39 |
| 2001-04-18 | -34.85 |
| 2001-04-17 | -39.39 |
| 2001-04-12 | -46.97 |
| 2001-04-11 | -47.73 |
| 2001-04-10 | -45.45 |
| 2001-04-09 | -54.55 |
| 2001-04-06 | -55.30 |
| 2001-04-04 | -55.30 |
| 2001-04-03 | -53.03 |
| 2001-04-02 | -51.52 |
| 2001-03-30 | -54.55 |
| 2001-03-29 | -56.06 |
| 2001-03-28 | -56.82 |
| 2001-03-27 | -55.30 |
| 2001-03-26 | -54.55 |
| 2001-03-23 | -56.06 |
| 2001-03-22 | -54.55 |
| 2001-03-21 | -51.52 |
| 2001-03-20 | -49.24 |
| 2001-03-19 | -48.48 |
| 2001-03-16 | -49.24 |
| 2001-03-15 | -48.48 |
| 2001-03-14 | -46.97 |
| 2001-03-13 | -46.21 |
| 2001-03-12 | -44.70 |
| 2001-03-09 | -42.42 |
| 2001-03-08 | -42.42 |
| 2001-03-07 | -42.42 |
| 2001-03-06 | -41.67 |
| 2001-03-05 | -43.18 |
| 2001-03-02 | -42.42 |
| 2001-03-01 | -40.91 |
| 2001-02-28 | -40.15 |
| 2001-02-27 | -37.88 |
| 2001-02-26 | -36.36 |
| 2001-02-23 | -37.12 |
| 2001-02-22 | -38.64 |
| 2001-02-21 | -37.12 |
| 2001-02-20 | -38.64 |
| 2001-02-19 | -39.39 |
| 2001-02-16 | -40.15 |
| 2001-02-15 | -38.64 |
| 2001-02-14 | -41.67 |
| 2001-02-13 | -40.15 |
| 2001-02-12 | -39.39 |
| 2001-02-09 | -40.15 |
| 2001-02-08 | -41.67 |
| 2001-02-07 | -40.15 |
| 2001-02-06 | -40.15 |
| 2001-02-05 | -42.42 |
| 2001-02-02 | -40.91 |
| 2001-02-01 | -40.91 |
| 2001-01-31 | -40.15 |
| 2001-01-30 | -40.91 |
| 2001-01-29 | -40.15 |
| 2001-01-23 | -37.12 |
| 2001-01-22 | -37.88 |
| 2001-01-19 | -39.39 |
| 2001-01-18 | -40.91 |
| 2001-01-17 | -39.39 |
| 2001-01-16 | -38.64 |
| 2001-01-15 | -37.12 |
| 2001-01-12 | -36.36 |
| 2001-01-11 | -35.61 |
| 2001-01-10 | -34.09 |
| 2001-01-09 | -33.33 |
| 2001-01-08 | -34.09 |
| 2001-01-05 | -34.09 |
| 2001-01-04 | -31.06 |
| 2001-01-03 | -32.58 |
| 2001-01-02 | -33.33 |
| 2000-12-29 | -31.82 |
| 2000-12-28 | -31.82 |
| 2000-12-27 | -30.30 |
| 2000-12-22 | -30.30 |
| 2000-12-21 | -31.06 |
| 2000-12-20 | -34.85 |
| 2000-12-19 | -34.85 |
| 2000-12-18 | -33.33 |
| 2000-12-15 | -33.33 |
| 2000-12-14 | -28.03 |
| 2000-12-13 | -28.03 |
| 2000-12-12 | -26.52 |
| 2000-12-11 | -29.55 |
| 2000-12-08 | -29.55 |
| 2000-12-07 | -28.03 |
| 2000-12-06 | -27.27 |
| 2000-12-05 | -28.79 |
| 2000-12-04 | -27.27 |
| 2000-12-01 | -26.52 |
| 2000-11-30 | -31.06 |
| 2000-11-29 | -33.33 |
| 2000-11-28 | -31.82 |
| 2000-11-27 | -30.30 |
| 2000-11-24 | -30.30 |
| 2000-11-23 | -30.30 |
| 2000-11-22 | -28.79 |
| 2000-11-21 | -30.30 |
| 2000-11-20 | -29.55 |
| 2000-11-17 | -28.79 |
| 2000-11-16 | -27.27 |
| 2000-11-15 | -29.55 |
| 2000-11-14 | -27.27 |
| 2000-11-13 | -35.61 |
| 2000-11-10 | -37.88 |
| 2000-11-09 | -38.64 |
| 2000-11-08 | -39.39 |
| 2000-11-07 | -37.88 |
| 2000-11-06 | -37.88 |
| 2000-11-03 | -37.88 |
| 2000-11-02 | -38.64 |
| 2000-11-01 | -40.91 |
| 2000-10-31 | -43.18 |
| 2000-10-30 | -43.18 |
| 2000-10-27 | -43.94 |
| 2000-10-26 | -43.18 |
| 2000-10-25 | -41.67 |
| 2000-10-24 | -42.42 |
| 2000-10-23 | -40.91 |
| 2000-10-20 | -40.15 |
| 2000-10-19 | -42.42 |
| 2000-10-18 | -40.15 |
| 2000-10-17 | -39.39 |
| 2000-10-16 | -37.88 |
| 2000-10-13 | -37.88 |
| 2000-10-12 | -37.12 |
| 2000-10-11 | -37.12 |
| 2000-10-10 | -34.09 |
| 2000-10-09 | -33.33 |
| 2000-10-05 | -34.09 |
| 2000-10-04 | -33.33 |
| 2000-10-03 | -32.58 |
| 2000-09-29 | -32.58 |
| 2000-09-28 | -35.61 |
| 2000-09-27 | -34.85 |
| 2000-09-26 | -37.12 |
| 2000-09-25 | -36.36 |
| 2000-09-22 | -38.64 |
| 2000-09-21 | -37.12 |
| 2000-09-20 | -34.85 |
| 2000-09-19 | -33.33 |
| 2000-09-18 | -29.55 |
| 2000-09-15 | -37.12 |
| 2000-09-14 | -38.64 |
| 2000-09-12 | -27.27 |
| 2000-09-11 | -25.76 |
| 2000-09-08 | -21.97 |
| 2000-09-07 | -19.70 |
| 2000-09-06 | -18.94 |
| 2000-09-05 | -18.94 |
| 2000-09-04 | -18.18 |
| 2000-09-01 | -18.94 |
| 2000-08-31 | -18.94 |
| 2000-08-30 | -18.18 |
| 2000-08-29 | -18.94 |
| 2000-08-28 | -17.42 |
| 2000-08-25 | -18.18 |
| 2000-08-24 | -17.42 |
| 2000-08-23 | -17.42 |
| 2000-08-22 | -15.91 |
| 2000-08-21 | -18.18 |
| 2000-08-18 | -18.18 |
| 2000-08-17 | -17.42 |
| 2000-08-16 | -15.15 |
| 2000-08-15 | -18.18 |
| 2000-08-14 | -17.42 |
| 2000-08-11 | -18.18 |
| 2000-08-10 | -17.42 |
| 2000-08-09 | -16.67 |
| 2000-08-08 | -15.91 |
| 2000-08-07 | -14.39 |
| 2000-08-04 | -16.67 |
| 2000-08-03 | -15.91 |
| 2000-08-02 | -15.91 |
| 2000-08-01 | -14.39 |
| 2000-07-31 | -17.42 |
| 2000-07-28 | -15.15 |
| 2000-07-27 | -10.61 |
| 2000-07-26 | -12.88 |
| 2000-07-25 | -8.33 |
| 2000-07-24 | -12.88 |
| 2000-07-21 | -14.39 |
| 2000-07-20 | -13.64 |
| 2000-07-19 | -14.39 |
| 2000-07-18 | -15.91 |
| 2000-07-17 | -15.91 |
| 2000-07-14 | -13.64 |
| 2000-07-13 | -17.42 |
| 2000-07-12 | -16.67 |
| 2000-07-11 | -18.94 |
| 2000-07-10 | -21.21 |
| 2000-07-07 | -19.70 |
| 2000-07-06 | -19.70 |
| 2000-07-05 | -18.94 |
| 2000-07-04 | -20.45 |
| 2000-07-03 | -20.45 |
| 2000-06-30 | -20.45 |
| 2000-06-29 | -17.42 |
| 2000-06-28 | -20.45 |
| 2000-06-27 | -18.94 |
| 2000-06-26 | -17.42 |
| 2000-06-23 | -16.67 |
| 2000-06-22 | -18.94 |
| 2000-06-21 | -16.67 |
| 2000-06-20 | -17.42 |
| 2000-06-19 | -15.15 |
| 2000-06-16 | -18.18 |
| 2000-06-15 | -21.21 |
| 2000-06-14 | -21.21 |
| 2000-06-13 | -23.48 |
| 2000-06-12 | -18.18 |
| 2000-06-09 | -18.94 |
| 2000-06-08 | -15.91 |
| 2000-06-07 | -26.52 |
| 2000-06-05 | -34.09 |
| 2000-06-02 | -35.61 |
| 2000-06-01 | -36.36 |
| 2000-05-31 | -36.36 |
| 2000-05-30 | -36.36 |
| 2000-05-29 | -34.85 |
| 2000-05-26 | -35.61 |
| 2000-05-25 | -34.85 |
| 2000-05-24 | -35.61 |
| 2000-05-23 | -36.36 |
| 2000-05-22 | -36.36 |
| 2000-05-19 | -37.88 |
| 2000-05-18 | -39.39 |
| 2000-05-17 | -37.88 |
| 2000-05-16 | -37.88 |
| 2000-05-15 | -37.88 |
| 2000-05-12 | -39.39 |
| 2000-05-10 | -38.64 |
| 2000-05-09 | -35.61 |
| 2000-05-08 | -35.61 |
| 2000-05-05 | -33.33 |
| 2000-05-04 | -32.58 |
| 2000-05-03 | -34.09 |
| 2000-05-02 | -33.33 |
| 2000-04-28 | -33.33 |
| 2000-04-27 | -32.58 |
| 2000-04-26 | -31.82 |
| 2000-04-25 | -33.33 |
| 2000-04-20 | -30.30 |
| 2000-04-19 | -31.82 |
| 2000-04-18 | -32.58 |
| 2000-04-17 | -32.58 |
| 2000-04-14 | -26.52 |
| 2000-04-13 | -26.52 |
| 2000-04-12 | -26.52 |
| 2000-04-11 | -25.76 |
| 2000-04-10 | -24.24 |
| 2000-04-07 | -27.27 |
| 2000-04-06 | -28.03 |
| 2000-04-05 | -29.55 |
| 2000-04-03 | -25.00 |
| 2000-03-31 | -23.48 |
| 2000-03-30 | -20.45 |
| 2000-03-29 | -19.70 |
| 2000-03-28 | -16.67 |
| 2000-03-27 | -12.88 |
| 2000-03-24 | -15.15 |
| 2000-03-23 | -18.18 |
| 2000-03-22 | -17.42 |
| 2000-03-21 | -21.97 |
| 2000-03-20 | -20.45 |
| 2000-03-17 | -18.94 |
| 2000-03-16 | -19.70 |
| 2000-03-15 | -18.18 |
| 2000-03-14 | -17.42 |
| 2000-03-13 | -15.91 |
| 2000-03-10 | -15.91 |
| 2000-03-09 | -15.15 |
| 2000-03-08 | -14.39 |
| 2000-03-07 | -12.12 |
| 2000-03-06 | -12.88 |
| 2000-03-03 | -13.64 |
| 2000-03-02 | -15.91 |
| 2000-03-01 | -17.42 |
| 2000-02-29 | -20.45 |
| 2000-02-28 | -18.18 |
| 2000-02-25 | -11.36 |
| 2000-02-24 | -5.30 |
| 2000-02-23 | -3.79 |
| 2000-02-22 | -5.30 |
| 2000-02-21 | 1.52 |
| 2000-02-18 | 2.27 |
| 2000-02-17 | 5.30 |
| 2000-02-16 | 6.82 |
| 2000-02-15 | 3.03 |
| 2000-02-14 | -5.30 |
| 2000-02-11 | -1.52 |
| 2000-02-10 | 0.00 |
| 2000-02-09 | 5.30 |
| 2000-02-08 | 1.52 |
| 2000-02-03 | -12.88 |
| 2000-02-02 | -14.39 |
| 2000-02-01 | -14.39 |
| 2000-01-31 | -12.88 |
| 2000-01-28 | -13.64 |
| 2000-01-27 | -13.64 |
| 2000-01-26 | -13.64 |
| 2000-01-25 | -12.88 |
| 2000-01-24 | -12.12 |
| 2000-01-21 | -18.18 |
| 2000-01-20 | -17.42 |
| 2000-01-19 | -14.39 |
| 2000-01-18 | -14.39 |
| 2000-01-17 | -10.61 |
| 2000-01-14 | -6.82 |
| 2000-01-13 | -9.09 |
| 2000-01-12 | -9.85 |
| 2000-01-11 | -13.64 |
| 2000-01-10 | -14.39 |
| 2000-01-07 | -16.67 |
| 2000-01-06 | -24.24 |
| 2000-01-05 | -21.97 |
| 2000-01-04 | -14.39 |
| 2000-01-03 | -12.88 |
| 1999-12-30 | -12.12 |
| 1999-12-29 | -12.12 |
| 1999-12-28 | -12.88 |
| 1999-12-24 | -14.39 |
| 1999-12-23 | -13.64 |
| 1999-12-22 | -10.61 |
| 1999-12-21 | -10.61 |
| 1999-12-20 | -11.36 |
| 1999-12-17 | -2.27 |
| 1999-12-16 | 18.18 |
| 1999-12-15 | 18.18 |
| 1999-12-14 | 8.33 |
| 1999-12-13 | 8.33 |
| 1999-12-10 | -3.03 |
| 1999-12-09 | -4.55 |
| 1999-12-08 | -3.03 |
| 1999-12-07 | -4.55 |
| 1999-12-06 | -1.52 |
| 1999-12-03 | -12.88 |
| 1999-12-02 | -8.33 |
| 1999-12-01 | -22.73 |
| 1999-11-30 | -30.30 |
| 1999-11-29 | -34.09 |
| 1999-11-26 | -28.79 |
| 1999-11-25 | -24.24 |
| 1999-11-24 | -21.97 |
| 1999-11-23 | -23.48 |
| 1999-11-22 | -18.18 |
| 1999-11-19 | -15.15 |
| 1999-11-18 | -18.94 |
| 1999-11-17 | -9.85 |
| 1999-11-16 | -7.58 |
| 1999-11-15 | -6.06 |
| 1999-11-12 | -9.85 |
| 1999-11-11 | -6.82 |
| 1999-11-10 | -7.58 |
| 1999-11-09 | -9.09 |
| 1999-11-08 | -5.30 |
| 1999-11-05 | -1.52 |
| 1999-11-04 | 0.76 |
| 1999-11-03 | -4.55 |
| 1999-11-02 | -3.03 |
| 1999-11-01 | -3.03 |
| 1999-10-29 | -6.82 |
| 1999-10-28 | -8.33 |
| 1999-10-27 | -7.58 |
| 1999-10-26 | -9.09 |
| 1999-10-25 | -3.03 |
| 1999-10-22 | -0.76 |
| 1999-10-21 | -1.52 |
| 1999-10-20 | -12.12 |
| 1999-10-19 | -9.85 |
| 1999-10-15 | -8.33 |
| 1999-10-14 | -3.79 |
| 1999-10-13 | -3.79 |
| 1999-10-12 | -2.27 |
| 1999-10-11 | 0.76 |
| 1999-10-08 | 2.27 |
| 1999-10-07 | 2.27 |
| 1999-10-06 | 1.52 |
| 1999-10-05 | 2.27 |
| 1999-10-04 | 3.79 |
| 1999-09-30 | 6.06 |
| 1999-09-29 | 4.55 |
| 1999-09-28 | 4.55 |
| 1999-09-27 | 3.03 |
| 1999-09-24 | 6.82 |
| 1999-09-23 | 9.85 |
| 1999-09-22 | 11.36 |
| 1999-09-21 | 14.39 |
| 1999-09-20 | 16.67 |
| 1999-09-17 | 20.45 |
| 1999-09-15 | 21.97 |
| 1999-09-14 | 24.24 |
| 1999-09-13 | 23.48 |
| 1999-09-10 | 22.73 |
| 1999-09-09 | 20.45 |
| 1999-09-08 | 16.67 |
| 1999-09-07 | 18.18 |
| 1999-09-06 | 20.45 |
| 1999-09-03 | 15.91 |
| 1999-09-02 | 18.18 |
| 1999-09-01 | 21.21 |
| 1999-08-31 | 20.45 |
| 1999-08-30 | 19.70 |
| 1999-08-27 | 20.45 |
| 1999-08-26 | 23.48 |
| 1999-08-25 | 14.39 |
| 1999-08-24 | 9.85 |
| 1999-08-23 | 7.58 |
| 1999-08-20 | 8.33 |
| 1999-08-19 | 4.55 |
| 1999-08-18 | 2.27 |
| 1999-08-17 | 2.27 |
| 1999-08-16 | 0.76 |
| 1999-08-13 | 2.27 |
| 1999-08-12 | 0.00 |
| 1999-08-11 | -7.58 |
| 1999-08-10 | -4.55 |
| 1999-08-09 | 3.79 |
| 1999-08-06 | 5.30 |
| 1999-08-05 | 7.58 |
| 1999-08-04 | 9.85 |
| 1999-08-03 | 10.61 |
| 1999-08-02 | 12.88 |
| 1999-07-30 | 13.64 |
| 1999-07-29 | 12.12 |
| 1999-07-28 | 8.33 |
| 1999-07-27 | 8.33 |
| 1999-07-26 | 3.03 |
| 1999-07-23 | 3.03 |
| 1999-07-22 | 5.30 |
| 1999-07-21 | 6.82 |
| 1999-07-20 | 7.58 |
| 1999-07-19 | 7.58 |
| 1999-07-16 | 6.06 |
| 1999-07-15 | 19.70 |
| 1999-07-14 | -5.30 |
| 1999-07-13 | 1.52 |
| 1999-07-12 | 6.06 |
| 1999-07-09 | 10.61 |
| 1999-07-08 | 9.85 |
| 1999-07-07 | 12.12 |
| 1999-07-06 | 13.64 |
| 1999-07-05 | 17.42 |
| 1999-07-02 | 18.18 |
| 1999-06-30 | 23.48 |
| 1999-06-29 | 25.00 |
| 1999-06-28 | 22.73 |
| 1999-06-25 | 23.48 |
| 1999-06-24 | 28.79 |
| 1999-06-23 | 28.79 |
| 1999-06-22 | 25.00 |
| 1999-06-21 | 25.76 |
| 1999-06-17 | 26.52 |
| 1999-06-16 | 28.03 |
| 1999-06-15 | 32.58 |
| 1999-06-14 | 31.06 |
| 1999-06-11 | 21.97 |
| 1999-06-10 | 16.67 |
| 1999-06-09 | 13.64 |
| 1999-06-08 | 14.39 |
| 1999-06-07 | 12.88 |
| 1999-06-04 | 12.12 |
| 1999-06-03 | 13.64 |
| 1999-06-02 | 14.39 |
| 1999-06-01 | 19.70 |
| 1999-05-31 | 20.45 |
| 1999-05-28 | 19.70 |
| 1999-05-27 | 20.45 |
| 1999-05-26 | 30.30 |
| 1999-05-25 | 50.00 |
| 1999-05-24 | 50.00 |
| 1999-05-21 | 33.33 |
| 1999-05-20 | 37.88 |
| 1999-05-19 | 25.00 |
| 1999-05-18 | 25.76 |
| 1999-05-17 | 26.52 |
| 1999-05-14 | 25.76 |
| 1999-05-13 | 21.97 |
| 1999-05-12 | 25.00 |
| 1999-05-11 | 12.88 |
| 1999-05-10 | 9.85 |
| 1999-05-07 | 14.39 |
| 1999-05-06 | 18.94 |
| 1999-05-05 | 18.18 |
| 1999-05-04 | 16.67 |
| 1999-05-03 | 21.21 |
| 1999-04-30 | 11.36 |
| 1999-04-29 | 9.09 |
| 1999-04-28 | 10.61 |
| 1999-04-27 | 14.39 |
| 1999-04-26 | 14.39 |
| 1999-04-23 | 15.15 |
| 1999-04-22 | 25.76 |
| 1999-04-21 | 8.33 |
| 1999-04-20 | 8.33 |
| 1999-04-19 | 9.09 |
| 1999-04-16 | 8.33 |
| 1999-04-15 | 3.79 |
| 1999-04-14 | 5.30 |
| 1999-04-13 | 8.33 |
| 1999-04-12 | 3.79 |
| 1999-04-09 | 3.79 |
| 1999-04-08 | 5.30 |
| 1999-04-07 | 5.30 |
| 1999-04-01 | 1.52 |
| 1999-03-31 | 1.52 |
| 1999-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.