Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00770 | 1993-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0770 % |
|---|---|
| 2025-11-21 | 83.62 |
| 2025-11-20 | 114.22 |
| 2025-11-19 | 114.22 |
| 2025-11-18 | 124.42 |
| 2025-11-17 | 124.42 |
| 2025-11-14 | 124.42 |
| 2025-11-13 | 124.42 |
| 2025-11-12 | 124.42 |
| 2025-11-11 | 124.42 |
| 2025-11-10 | 124.42 |
| 2025-11-07 | 124.42 |
| 2025-11-06 | 124.42 |
| 2025-11-05 | 129.52 |
| 2025-11-04 | 144.82 |
| 2025-11-03 | 98.92 |
| 2025-10-31 | 98.92 |
| 2025-10-30 | 101.47 |
| 2025-10-28 | 101.47 |
| 2025-10-27 | 83.62 |
| 2025-10-24 | 83.62 |
| 2025-10-23 | 83.62 |
| 2025-10-22 | 68.31 |
| 2025-10-21 | 68.31 |
| 2025-10-20 | 68.31 |
| 2025-10-17 | 68.31 |
| 2025-10-16 | 68.31 |
| 2025-10-15 | 68.31 |
| 2025-10-14 | 68.31 |
| 2025-10-13 | 68.31 |
| 2025-10-10 | 78.52 |
| 2025-10-09 | 78.52 |
| 2025-10-08 | 78.52 |
| 2025-10-06 | 81.07 |
| 2025-10-03 | 81.07 |
| 2025-10-02 | 83.62 |
| 2025-09-30 | 83.62 |
| 2025-09-29 | 83.62 |
| 2025-09-26 | 91.27 |
| 2025-09-25 | 91.27 |
| 2025-09-24 | 104.02 |
| 2025-09-23 | 104.02 |
| 2025-09-22 | 104.02 |
| 2025-09-19 | 104.02 |
| 2025-09-18 | 114.22 |
| 2025-09-17 | 121.87 |
| 2025-09-16 | 121.87 |
| 2025-09-15 | 121.87 |
| 2025-09-12 | 124.42 |
| 2025-09-11 | 134.62 |
| 2025-09-10 | 114.22 |
| 2025-09-09 | 98.92 |
| 2025-09-08 | 98.92 |
| 2025-09-05 | 83.62 |
| 2025-09-04 | 83.62 |
| 2025-09-03 | 83.62 |
| 2025-09-02 | 83.62 |
| 2025-09-01 | 81.07 |
| 2025-08-29 | 83.62 |
| 2025-08-28 | 83.62 |
| 2025-08-27 | 83.62 |
| 2025-08-26 | 83.62 |
| 2025-08-25 | 83.62 |
| 2025-08-22 | 53.01 |
| 2025-08-21 | 47.91 |
| 2025-08-20 | 47.91 |
| 2025-08-19 | 47.91 |
| 2025-08-18 | 47.91 |
| 2025-08-15 | 47.91 |
| 2025-08-14 | 47.91 |
| 2025-08-13 | 47.91 |
| 2025-08-12 | 42.81 |
| 2025-08-11 | 42.81 |
| 2025-08-08 | 42.81 |
| 2025-08-07 | 42.81 |
| 2025-08-06 | 42.81 |
| 2025-08-05 | 63.21 |
| 2025-08-04 | 88.72 |
| 2025-08-01 | 109.12 |
| 2025-07-31 | 119.32 |
| 2025-07-30 | 132.07 |
| 2025-07-29 | 132.07 |
| 2025-07-28 | 132.07 |
| 2025-07-25 | 132.07 |
| 2025-07-24 | 132.07 |
| 2025-07-23 | 132.07 |
| 2025-07-22 | 132.07 |
| 2025-07-21 | 134.62 |
| 2025-07-18 | 98.92 |
| 2025-07-17 | 88.72 |
| 2025-07-16 | 88.72 |
| 2025-07-15 | 88.72 |
| 2025-07-14 | 88.72 |
| 2025-07-11 | 88.72 |
| 2025-07-10 | 88.72 |
| 2025-07-09 | 88.72 |
| 2025-07-08 | 81.07 |
| 2025-07-07 | 81.07 |
| 2025-07-04 | 81.07 |
| 2025-07-03 | 81.07 |
| 2025-07-02 | 73.42 |
| 2025-06-30 | 73.42 |
| 2025-06-27 | 32.61 |
| 2025-06-26 | 32.61 |
| 2025-06-25 | 32.61 |
| 2025-06-24 | 32.61 |
| 2025-06-23 | 32.61 |
| 2025-06-20 | 32.61 |
| 2025-06-19 | 32.61 |
| 2025-06-18 | 32.61 |
| 2025-06-17 | 22.41 |
| 2025-06-16 | 22.41 |
| 2025-06-13 | 22.41 |
| 2025-06-12 | 12.21 |
| 2025-06-11 | 12.21 |
| 2025-06-10 | 12.21 |
| 2025-06-09 | 18.33 |
| 2025-06-06 | 32.61 |
| 2025-06-05 | 53.01 |
| 2025-06-04 | 88.72 |
| 2025-06-03 | 88.72 |
| 2025-06-02 | 96.37 |
| 2025-05-30 | 96.37 |
| 2025-05-29 | 96.37 |
| 2025-05-28 | 96.37 |
| 2025-05-27 | 96.37 |
| 2025-05-26 | 96.37 |
| 2025-05-23 | 96.37 |
| 2025-05-22 | 96.37 |
| 2025-05-21 | 96.37 |
| 2025-05-20 | 98.92 |
| 2025-05-19 | 98.92 |
| 2025-05-16 | 98.92 |
| 2025-05-15 | 98.92 |
| 2025-05-14 | 98.92 |
| 2025-05-13 | 98.92 |
| 2025-05-12 | 98.92 |
| 2025-05-09 | 98.92 |
| 2025-05-08 | 98.92 |
| 2025-05-07 | 98.92 |
| 2025-05-06 | 98.92 |
| 2025-05-02 | 98.92 |
| 2025-04-30 | 104.02 |
| 2025-04-29 | 104.02 |
| 2025-04-28 | 104.02 |
| 2025-04-25 | 104.02 |
| 2025-04-24 | 104.02 |
| 2025-04-23 | 104.02 |
| 2025-04-22 | 104.02 |
| 2025-04-17 | 104.02 |
| 2025-04-16 | 104.02 |
| 2025-04-15 | 104.02 |
| 2025-04-14 | 104.02 |
| 2025-04-11 | 104.02 |
| 2025-04-10 | 114.22 |
| 2025-04-09 | 114.22 |
| 2025-04-08 | 119.32 |
| 2025-04-07 | 119.32 |
| 2025-04-03 | 124.42 |
| 2025-04-02 | 124.42 |
| 2025-04-01 | 126.97 |
| 2025-03-31 | 126.97 |
| 2025-03-28 | 137.17 |
| 2025-03-27 | 137.17 |
| 2025-03-26 | 137.17 |
| 2025-03-25 | 137.17 |
| 2025-03-24 | 144.82 |
| 2025-03-21 | 124.42 |
| 2025-03-20 | 124.42 |
| 2025-03-19 | 124.42 |
| 2025-03-18 | 124.42 |
| 2025-03-17 | 124.42 |
| 2025-03-14 | 124.42 |
| 2025-03-13 | 124.42 |
| 2025-03-12 | 124.42 |
| 2025-03-11 | 124.42 |
| 2025-03-10 | 124.42 |
| 2025-03-07 | 124.42 |
| 2025-03-06 | 114.22 |
| 2025-03-05 | 129.52 |
| 2025-03-04 | 134.62 |
| 2025-03-03 | 134.62 |
| 2025-02-28 | 114.22 |
| 2025-02-27 | 101.47 |
| 2025-02-26 | 101.47 |
| 2025-02-25 | 88.72 |
| 2025-02-24 | 88.72 |
| 2025-02-21 | 93.82 |
| 2025-02-20 | 101.47 |
| 2025-02-19 | 114.22 |
| 2025-02-18 | 114.22 |
| 2025-02-17 | 119.32 |
| 2025-02-14 | 124.42 |
| 2025-02-13 | 126.97 |
| 2025-02-12 | 126.97 |
| 2025-02-11 | 116.77 |
| 2025-02-10 | 106.57 |
| 2025-02-07 | 106.57 |
| 2025-02-06 | 106.57 |
| 2025-02-05 | 106.57 |
| 2025-02-04 | 106.57 |
| 2025-02-03 | 106.57 |
| 2025-01-28 | 106.57 |
| 2025-01-27 | 96.37 |
| 2025-01-24 | 96.37 |
| 2025-01-23 | 96.37 |
| 2025-01-22 | 96.37 |
| 2025-01-21 | 96.37 |
| 2025-01-20 | 96.37 |
| 2025-01-17 | 86.17 |
| 2025-01-16 | 86.17 |
| 2025-01-15 | 86.17 |
| 2025-01-14 | 86.17 |
| 2025-01-13 | 86.17 |
| 2025-01-10 | 86.17 |
| 2025-01-09 | 86.17 |
| 2025-01-08 | 83.62 |
| 2025-01-07 | 83.62 |
| 2025-01-06 | 83.62 |
| 2025-01-03 | 83.62 |
| 2025-01-02 | 73.42 |
| 2024-12-31 | 73.42 |
| 2024-12-30 | 68.31 |
| 2024-12-27 | 68.31 |
| 2024-12-24 | 68.31 |
| 2024-12-23 | 58.11 |
| 2024-12-20 | 47.91 |
| 2024-12-19 | 37.71 |
| 2024-12-18 | 37.71 |
| 2024-12-17 | 37.71 |
| 2024-12-16 | 37.71 |
| 2024-12-13 | 37.71 |
| 2024-12-12 | 27.51 |
| 2024-12-11 | 17.31 |
| 2024-12-10 | 7.11 |
| 2024-12-09 | 12.21 |
| 2024-12-06 | 2.01 |
| 2024-12-05 | -8.19 |
| 2024-12-04 | -16.86 |
| 2024-12-03 | -16.86 |
| 2024-12-02 | -16.86 |
| 2024-11-29 | -16.86 |
| 2024-11-28 | -16.86 |
| 2024-11-27 | -15.84 |
| 2024-11-26 | -15.84 |
| 2024-11-25 | -15.84 |
| 2024-11-22 | -15.84 |
| 2024-11-21 | -15.84 |
| 2024-11-20 | -15.84 |
| 2024-11-19 | -15.84 |
| 2024-11-18 | -15.84 |
| 2024-11-15 | -15.84 |
| 2024-11-14 | -15.84 |
| 2024-11-13 | -25.53 |
| 2024-11-12 | -28.08 |
| 2024-11-11 | -17.88 |
| 2024-11-08 | -38.79 |
| 2024-11-07 | -38.79 |
| 2024-11-06 | -38.79 |
| 2024-11-05 | -38.79 |
| 2024-11-04 | -38.79 |
| 2024-11-01 | -38.79 |
| 2024-10-31 | -38.79 |
| 2024-10-30 | -38.79 |
| 2024-10-29 | -38.79 |
| 2024-10-28 | -38.79 |
| 2024-10-25 | -38.79 |
| 2024-10-24 | -38.79 |
| 2024-10-23 | -38.79 |
| 2024-10-22 | -36.24 |
| 2024-10-21 | -36.24 |
| 2024-10-18 | -36.24 |
| 2024-10-17 | -36.24 |
| 2024-10-16 | -36.24 |
| 2024-10-15 | -36.24 |
| 2024-10-14 | -36.24 |
| 2024-10-10 | -36.24 |
| 2024-10-09 | -36.24 |
| 2024-10-08 | -26.55 |
| 2024-10-07 | -18.90 |
| 2024-10-04 | -18.39 |
| 2024-10-03 | -18.39 |
| 2024-10-02 | -26.04 |
| 2024-09-30 | -40.32 |
| 2024-09-27 | -40.32 |
| 2024-09-26 | -40.32 |
| 2024-09-25 | -35.22 |
| 2024-09-24 | -36.75 |
| 2024-09-23 | -36.75 |
| 2024-09-20 | -36.75 |
| 2024-09-19 | -36.75 |
| 2024-09-17 | -40.83 |
| 2024-09-16 | -40.83 |
| 2024-09-13 | -40.83 |
| 2024-09-12 | -40.83 |
| 2024-09-11 | -40.83 |
| 2024-09-10 | -40.83 |
| 2024-09-09 | -40.83 |
| 2024-09-05 | -40.83 |
| 2024-09-04 | -36.75 |
| 2024-09-03 | -40.83 |
| 2024-09-02 | -40.83 |
| 2024-08-30 | -40.83 |
| 2024-08-29 | -40.83 |
| 2024-08-28 | -53.08 |
| 2024-08-27 | -53.08 |
| 2024-08-26 | -64.30 |
| 2024-08-23 | -64.30 |
| 2024-08-22 | -65.32 |
| 2024-08-21 | -65.32 |
| 2024-08-20 | -65.32 |
| 2024-08-19 | -37.26 |
| 2024-08-16 | -37.26 |
| 2024-08-15 | -37.26 |
| 2024-08-14 | -51.04 |
| 2024-08-13 | -51.04 |
| 2024-08-12 | -51.04 |
| 2024-08-09 | -51.04 |
| 2024-08-08 | -51.04 |
| 2024-08-07 | -51.04 |
| 2024-08-06 | -51.04 |
| 2024-08-05 | -51.04 |
| 2024-08-02 | -49.00 |
| 2024-08-01 | -49.00 |
| 2024-07-31 | -49.00 |
| 2024-07-30 | -49.00 |
| 2024-07-29 | -49.00 |
| 2024-07-26 | -49.00 |
| 2024-07-25 | -49.00 |
| 2024-07-24 | -49.00 |
| 2024-07-23 | -49.00 |
| 2024-07-22 | -49.00 |
| 2024-07-19 | -49.00 |
| 2024-07-18 | -56.65 |
| 2024-07-17 | -56.65 |
| 2024-07-16 | -56.65 |
| 2024-07-15 | -56.65 |
| 2024-07-12 | -56.65 |
| 2024-07-11 | -56.65 |
| 2024-07-10 | -56.14 |
| 2024-07-09 | -55.63 |
| 2024-07-08 | -54.61 |
| 2024-07-05 | -54.61 |
| 2024-07-04 | -54.61 |
| 2024-07-03 | -54.10 |
| 2024-07-02 | -54.10 |
| 2024-06-28 | -54.10 |
| 2024-06-27 | -54.10 |
| 2024-06-26 | -57.67 |
| 2024-06-25 | -71.95 |
| 2024-06-24 | -63.79 |
| 2024-06-21 | -63.79 |
| 2024-06-20 | -63.79 |
| 2024-06-19 | -63.79 |
| 2024-06-18 | -63.79 |
| 2024-06-17 | -60.22 |
| 2024-06-14 | -60.22 |
| 2024-06-13 | -56.14 |
| 2024-06-12 | -56.14 |
| 2024-06-11 | -61.75 |
| 2024-06-07 | -61.75 |
| 2024-06-06 | -61.75 |
| 2024-06-05 | -64.30 |
| 2024-06-04 | -63.28 |
| 2024-06-03 | -63.28 |
| 2024-05-31 | -63.28 |
| 2024-05-30 | -63.28 |
| 2024-05-29 | -63.28 |
| 2024-05-28 | -63.28 |
| 2024-05-27 | -63.28 |
| 2024-05-24 | -63.28 |
| 2024-05-23 | -63.28 |
| 2024-05-22 | -38.79 |
| 2024-05-21 | -56.14 |
| 2024-05-20 | -59.20 |
| 2024-05-17 | -54.10 |
| 2024-05-16 | -38.79 |
| 2024-05-14 | -38.79 |
| 2024-05-13 | -38.79 |
| 2024-05-10 | -38.79 |
| 2024-05-09 | -38.79 |
| 2024-05-08 | -64.30 |
| 2024-05-07 | -74.50 |
| 2024-05-06 | -74.50 |
| 2024-05-03 | -74.50 |
| 2024-05-02 | -74.50 |
| 2024-04-30 | -74.50 |
| 2024-04-29 | -74.50 |
| 2024-04-26 | -74.50 |
| 2024-04-25 | -74.50 |
| 2024-04-24 | -74.50 |
| 2024-04-23 | -74.50 |
| 2024-04-22 | -74.50 |
| 2024-04-19 | -74.50 |
| 2024-04-18 | -74.50 |
| 2024-04-17 | -74.50 |
| 2024-04-16 | -74.50 |
| 2024-04-15 | -74.50 |
| 2024-04-12 | -74.50 |
| 2024-04-11 | -69.40 |
| 2024-04-10 | -69.40 |
| 2024-04-09 | -69.40 |
| 2024-04-08 | -69.40 |
| 2024-04-05 | -69.40 |
| 2024-04-03 | -69.40 |
| 2024-04-02 | -64.30 |
| 2024-03-28 | -64.30 |
| 2024-03-27 | -64.30 |
| 2024-03-26 | -64.30 |
| 2024-03-25 | -64.30 |
| 2024-03-22 | -64.30 |
| 2024-03-21 | -64.30 |
| 2024-03-20 | -64.30 |
| 2024-03-19 | -64.30 |
| 2024-03-18 | -64.30 |
| 2024-03-15 | -64.30 |
| 2024-03-14 | -58.18 |
| 2024-03-13 | -58.18 |
| 2024-03-12 | -54.61 |
| 2024-03-11 | -44.41 |
| 2024-03-08 | -44.41 |
| 2024-03-07 | -44.41 |
| 2024-03-06 | -44.41 |
| 2024-03-05 | -44.41 |
| 2024-03-04 | -34.20 |
| 2024-03-01 | -28.59 |
| 2024-02-29 | -28.59 |
| 2024-02-28 | -28.59 |
| 2024-02-27 | -28.59 |
| 2024-02-26 | -28.59 |
| 2024-02-23 | -28.59 |
| 2024-02-22 | -28.59 |
| 2024-02-21 | -28.59 |
| 2024-02-20 | -28.59 |
| 2024-02-19 | -28.59 |
| 2024-02-16 | -28.59 |
| 2024-02-15 | -28.59 |
| 2024-02-14 | -28.59 |
| 2024-02-09 | -28.59 |
| 2024-02-08 | -28.59 |
| 2024-02-07 | -28.59 |
| 2024-02-06 | -28.59 |
| 2024-02-05 | -28.59 |
| 2024-02-02 | -28.59 |
| 2024-02-01 | -28.59 |
| 2024-01-31 | -28.59 |
| 2024-01-30 | -28.59 |
| 2024-01-29 | -28.59 |
| 2024-01-26 | -28.59 |
| 2024-01-25 | -28.59 |
| 2024-01-24 | -28.59 |
| 2024-01-23 | -28.59 |
| 2024-01-22 | -28.59 |
| 2024-01-19 | -28.59 |
| 2024-01-18 | -28.59 |
| 2024-01-17 | -28.59 |
| 2024-01-16 | -28.59 |
| 2024-01-15 | -28.59 |
| 2024-01-12 | -28.59 |
| 2024-01-11 | -28.59 |
| 2024-01-10 | -28.59 |
| 2024-01-09 | -28.59 |
| 2024-01-08 | -28.59 |
| 2024-01-05 | -28.59 |
| 2024-01-04 | -28.59 |
| 2024-01-03 | -28.59 |
| 2024-01-02 | -28.59 |
| 2023-12-29 | -28.59 |
| 2023-12-28 | -28.59 |
| 2023-12-27 | -28.59 |
| 2023-12-22 | -28.59 |
| 2023-12-21 | -28.59 |
| 2023-12-20 | -28.59 |
| 2023-12-19 | -28.59 |
| 2023-12-18 | -28.59 |
| 2023-12-15 | -28.59 |
| 2023-12-14 | -28.59 |
| 2023-12-13 | -28.59 |
| 2023-12-12 | -28.59 |
| 2023-12-11 | -28.59 |
| 2023-12-08 | -28.59 |
| 2023-12-07 | -28.59 |
| 2023-12-06 | -28.59 |
| 2023-12-05 | -28.59 |
| 2023-12-04 | -28.59 |
| 2023-12-01 | -28.59 |
| 2023-11-30 | -28.59 |
| 2023-11-29 | -28.59 |
| 2023-11-28 | -28.59 |
| 2023-11-27 | -28.59 |
| 2023-11-24 | -28.59 |
| 2023-11-23 | -28.59 |
| 2023-11-22 | -28.59 |
| 2023-11-21 | -28.59 |
| 2023-11-20 | -28.59 |
| 2023-11-17 | -28.59 |
| 2023-11-16 | -27.06 |
| 2023-11-15 | -27.06 |
| 2023-11-14 | -27.06 |
| 2023-11-13 | -27.06 |
| 2023-11-10 | -27.06 |
| 2023-11-09 | -27.06 |
| 2023-11-08 | -27.06 |
| 2023-11-07 | -27.06 |
| 2023-11-06 | -27.06 |
| 2023-11-03 | -27.06 |
| 2023-11-02 | -27.06 |
| 2023-11-01 | -27.06 |
| 2023-10-31 | -27.06 |
| 2023-10-30 | -27.06 |
| 2023-10-27 | -27.06 |
| 2023-10-26 | -27.06 |
| 2023-10-25 | -27.06 |
| 2023-10-24 | -27.06 |
| 2023-10-20 | -27.06 |
| 2023-10-19 | -27.06 |
| 2023-10-18 | -27.06 |
| 2023-10-17 | -27.06 |
| 2023-10-16 | -27.06 |
| 2023-10-13 | -27.06 |
| 2023-10-12 | -27.06 |
| 2023-10-11 | -27.06 |
| 2023-10-10 | -27.06 |
| 2023-10-09 | -27.06 |
| 2023-10-06 | -27.06 |
| 2023-10-05 | -27.06 |
| 2023-10-04 | -27.06 |
| 2023-10-03 | -27.06 |
| 2023-09-29 | -27.06 |
| 2023-09-28 | -27.06 |
| 2023-09-27 | -27.06 |
| 2023-09-26 | -27.06 |
| 2023-09-25 | -27.06 |
| 2023-09-22 | -27.06 |
| 2023-09-21 | -27.06 |
| 2023-09-20 | -27.06 |
| 2023-09-19 | -27.06 |
| 2023-09-18 | -27.06 |
| 2023-09-15 | -27.06 |
| 2023-09-14 | -27.06 |
| 2023-09-13 | -27.06 |
| 2023-09-12 | -27.06 |
| 2023-09-11 | -27.06 |
| 2023-09-07 | -27.06 |
| 2023-09-06 | -25.02 |
| 2023-09-05 | -24.51 |
| 2023-09-04 | -24.51 |
| 2023-08-31 | -24.51 |
| 2023-08-30 | -24.51 |
| 2023-08-29 | -24.51 |
| 2023-08-28 | -24.51 |
| 2023-08-25 | -24.51 |
| 2023-08-24 | -24.51 |
| 2023-08-23 | -24.51 |
| 2023-08-22 | -24.51 |
| 2023-08-21 | -24.51 |
| 2023-08-18 | -24.51 |
| 2023-08-17 | -24.51 |
| 2023-08-16 | -24.51 |
| 2023-08-15 | -24.51 |
| 2023-08-14 | -24.51 |
| 2023-08-11 | -24.51 |
| 2023-08-10 | -24.51 |
| 2023-08-09 | -24.51 |
| 2023-08-08 | -24.51 |
| 2023-08-07 | -24.51 |
| 2023-08-04 | -24.51 |
| 2023-08-03 | -24.51 |
| 2023-08-02 | -24.51 |
| 2023-08-01 | -24.51 |
| 2023-07-31 | -24.51 |
| 2023-07-28 | -24.51 |
| 2023-07-27 | -19.92 |
| 2023-07-26 | -19.92 |
| 2023-07-25 | -19.92 |
| 2023-07-24 | -32.16 |
| 2023-07-21 | -32.16 |
| 2023-07-20 | -32.67 |
| 2023-07-19 | -32.67 |
| 2023-07-18 | -33.69 |
| 2023-07-14 | -32.16 |
| 2023-07-13 | -32.16 |
| 2023-07-12 | -32.16 |
| 2023-07-11 | -32.16 |
| 2023-07-10 | -32.16 |
| 2023-07-07 | -32.16 |
| 2023-07-06 | -32.16 |
| 2023-07-05 | -32.16 |
| 2023-07-04 | -32.16 |
| 2023-07-03 | -32.16 |
| 2023-06-30 | -32.16 |
| 2023-06-29 | -32.16 |
| 2023-06-28 | -32.16 |
| 2023-06-27 | -32.16 |
| 2023-06-26 | -32.16 |
| 2023-06-23 | -32.16 |
| 2023-06-21 | -32.16 |
| 2023-06-20 | -32.16 |
| 2023-06-19 | -32.16 |
| 2023-06-16 | -32.16 |
| 2023-06-15 | -32.16 |
| 2023-06-14 | -32.16 |
| 2023-06-13 | -32.16 |
| 2023-06-12 | -32.16 |
| 2023-06-09 | -32.16 |
| 2023-06-08 | -32.16 |
| 2023-06-07 | -32.16 |
| 2023-06-06 | -32.16 |
| 2023-06-05 | -32.16 |
| 2023-06-02 | -19.92 |
| 2023-06-01 | -19.41 |
| 2023-05-31 | -19.41 |
| 2023-05-30 | -18.90 |
| 2023-05-29 | -18.39 |
| 2023-05-25 | -18.39 |
| 2023-05-24 | -18.39 |
| 2023-05-23 | -18.39 |
| 2023-05-22 | -18.39 |
| 2023-05-19 | -18.39 |
| 2023-05-18 | -17.88 |
| 2023-05-17 | -10.23 |
| 2023-05-16 | -8.19 |
| 2023-05-15 | -6.66 |
| 2023-05-12 | -6.66 |
| 2023-05-11 | -6.66 |
| 2023-05-10 | -5.13 |
| 2023-05-09 | -5.13 |
| 2023-05-08 | -5.13 |
| 2023-05-05 | -5.13 |
| 2023-05-04 | -5.13 |
| 2023-05-03 | -5.13 |
| 2023-05-02 | -5.13 |
| 2023-04-28 | -5.13 |
| 2023-04-27 | -5.13 |
| 2023-04-26 | -4.11 |
| 2023-04-25 | -4.11 |
| 2023-04-24 | -4.11 |
| 2023-04-21 | -4.11 |
| 2023-04-20 | -4.11 |
| 2023-04-19 | -4.11 |
| 2023-04-18 | -4.11 |
| 2023-04-17 | -4.11 |
| 2023-04-14 | -4.11 |
| 2023-04-13 | -4.11 |
| 2023-04-12 | -4.11 |
| 2023-04-11 | -9.21 |
| 2023-04-06 | -9.21 |
| 2023-04-04 | -9.21 |
| 2023-04-03 | -9.21 |
| 2023-03-31 | -9.21 |
| 2023-03-30 | -9.21 |
| 2023-03-29 | -6.66 |
| 2023-03-28 | -6.66 |
| 2023-03-27 | -6.66 |
| 2023-03-24 | -6.66 |
| 2023-03-23 | -6.66 |
| 2023-03-22 | -6.66 |
| 2023-03-21 | -6.66 |
| 2023-03-20 | -6.66 |
| 2023-03-17 | -6.66 |
| 2023-03-16 | -6.66 |
| 2023-03-15 | -6.66 |
| 2023-03-14 | -5.13 |
| 2023-03-13 | -5.13 |
| 2023-03-10 | -5.13 |
| 2023-03-09 | -5.13 |
| 2023-03-08 | -5.13 |
| 2023-03-07 | -5.13 |
| 2023-03-06 | -5.13 |
| 2023-03-03 | -5.13 |
| 2023-03-02 | -5.13 |
| 2023-03-01 | -5.13 |
| 2023-02-28 | -5.13 |
| 2023-02-27 | -5.13 |
| 2023-02-24 | -5.13 |
| 2023-02-23 | -5.13 |
| 2023-02-22 | -5.13 |
| 2023-02-21 | -5.13 |
| 2023-02-20 | -5.13 |
| 2023-02-17 | -5.13 |
| 2023-02-16 | -5.13 |
| 2023-02-15 | -5.13 |
| 2023-02-14 | -5.13 |
| 2023-02-13 | -5.13 |
| 2023-02-10 | -1.56 |
| 2023-02-09 | -1.56 |
| 2023-02-08 | -1.56 |
| 2023-02-07 | -1.56 |
| 2023-02-06 | -6.66 |
| 2023-02-03 | -6.66 |
| 2023-02-02 | -6.66 |
| 2023-02-01 | -6.66 |
| 2023-01-31 | -22.98 |
| 2023-01-30 | -22.98 |
| 2023-01-27 | -22.98 |
| 2023-01-26 | -22.98 |
| 2023-01-20 | -22.98 |
| 2023-01-19 | -22.98 |
| 2023-01-18 | -22.98 |
| 2023-01-17 | -22.98 |
| 2023-01-16 | -10.74 |
| 2023-01-13 | -10.23 |
| 2023-01-12 | -10.23 |
| 2023-01-11 | -10.23 |
| 2023-01-10 | -10.23 |
| 2023-01-09 | -10.23 |
| 2023-01-06 | -10.23 |
| 2023-01-05 | -10.23 |
| 2023-01-04 | -10.23 |
| 2023-01-03 | -10.23 |
| 2022-12-30 | -10.23 |
| 2022-12-29 | -10.23 |
| 2022-12-28 | -10.23 |
| 2022-12-23 | -10.23 |
| 2022-12-22 | -10.23 |
| 2022-12-21 | -10.23 |
| 2022-12-20 | -10.23 |
| 2022-12-19 | -10.23 |
| 2022-12-16 | -10.23 |
| 2022-12-15 | -10.23 |
| 2022-12-14 | -10.23 |
| 2022-12-13 | -10.23 |
| 2022-12-12 | -10.74 |
| 2022-12-09 | -10.74 |
| 2022-12-08 | -33.18 |
| 2022-12-07 | -22.98 |
| 2022-12-06 | -22.98 |
| 2022-12-05 | -22.98 |
| 2022-12-02 | -22.98 |
| 2022-12-01 | -22.98 |
| 2022-11-30 | -22.98 |
| 2022-11-29 | -22.98 |
| 2022-11-28 | -22.98 |
| 2022-11-25 | -22.98 |
| 2022-11-24 | -22.98 |
| 2022-11-23 | -22.98 |
| 2022-11-22 | -22.98 |
| 2022-11-21 | -22.98 |
| 2022-11-18 | -22.98 |
| 2022-11-17 | -22.98 |
| 2022-11-16 | -22.98 |
| 2022-11-15 | -22.98 |
| 2022-11-14 | -22.98 |
| 2022-11-11 | -22.98 |
| 2022-11-10 | -22.98 |
| 2022-11-09 | -22.98 |
| 2022-11-08 | -22.98 |
| 2022-11-07 | -22.98 |
| 2022-11-04 | -22.98 |
| 2022-11-03 | -22.98 |
| 2022-11-02 | -22.98 |
| 2022-11-01 | -22.98 |
| 2022-10-31 | -22.98 |
| 2022-10-28 | -22.98 |
| 2022-10-27 | -22.98 |
| 2022-10-26 | -22.98 |
| 2022-10-25 | -22.98 |
| 2022-10-24 | -22.98 |
| 2022-10-21 | -22.98 |
| 2022-10-20 | -22.98 |
| 2022-10-19 | -22.98 |
| 2022-10-18 | -22.98 |
| 2022-10-17 | -22.98 |
| 2022-10-14 | -22.98 |
| 2022-10-13 | -22.98 |
| 2022-10-12 | -22.98 |
| 2022-10-11 | -22.98 |
| 2022-10-10 | -22.98 |
| 2022-10-07 | -22.98 |
| 2022-10-06 | -22.98 |
| 2022-10-05 | -22.98 |
| 2022-10-03 | -22.98 |
| 2022-09-30 | -22.98 |
| 2022-09-29 | -22.98 |
| 2022-09-28 | -22.98 |
| 2022-09-27 | -22.98 |
| 2022-09-26 | -22.98 |
| 2022-09-23 | -22.98 |
| 2022-09-22 | -25.02 |
| 2022-09-21 | -28.59 |
| 2022-09-20 | -26.55 |
| 2022-09-19 | -26.55 |
| 2022-09-16 | -26.55 |
| 2022-09-15 | -26.55 |
| 2022-09-14 | -26.55 |
| 2022-09-13 | -26.55 |
| 2022-09-09 | -26.55 |
| 2022-09-08 | -26.55 |
| 2022-09-07 | -26.55 |
| 2022-09-06 | -26.55 |
| 2022-09-05 | -26.55 |
| 2022-09-02 | -26.55 |
| 2022-09-01 | -26.55 |
| 2022-08-31 | -26.55 |
| 2022-08-30 | -26.55 |
| 2022-08-29 | -26.55 |
| 2022-08-26 | -26.55 |
| 2022-08-25 | -26.55 |
| 2022-08-24 | -26.55 |
| 2022-08-23 | -26.55 |
| 2022-08-22 | -26.55 |
| 2022-08-19 | -26.55 |
| 2022-08-18 | -26.55 |
| 2022-08-17 | -26.55 |
| 2022-08-16 | -26.55 |
| 2022-08-15 | -26.55 |
| 2022-08-12 | -26.55 |
| 2022-08-11 | -26.55 |
| 2022-08-10 | 12.21 |
| 2022-08-09 | 12.21 |
| 2022-08-08 | 12.21 |
| 2022-08-05 | 12.21 |
| 2022-08-04 | 12.21 |
| 2022-08-03 | 12.21 |
| 2022-08-02 | 12.21 |
| 2022-08-01 | 12.21 |
| 2022-07-29 | 12.21 |
| 2022-07-28 | 12.21 |
| 2022-07-27 | 12.21 |
| 2022-07-26 | 12.21 |
| 2022-07-25 | 7.11 |
| 2022-07-22 | 7.11 |
| 2022-07-21 | 7.11 |
| 2022-07-20 | 7.11 |
| 2022-07-19 | 7.11 |
| 2022-07-18 | 7.11 |
| 2022-07-15 | -7.68 |
| 2022-07-14 | -7.68 |
| 2022-07-13 | -7.68 |
| 2022-07-12 | -7.68 |
| 2022-07-11 | -7.68 |
| 2022-07-08 | -22.98 |
| 2022-07-07 | -22.98 |
| 2022-07-06 | -22.98 |
| 2022-07-05 | -22.98 |
| 2022-07-04 | -22.98 |
| 2022-06-30 | -22.98 |
| 2022-06-29 | -22.98 |
| 2022-06-28 | -22.98 |
| 2022-06-27 | -22.98 |
| 2022-06-24 | -20.43 |
| 2022-06-23 | -20.43 |
| 2022-06-22 | -20.43 |
| 2022-06-21 | -20.43 |
| 2022-06-20 | -20.43 |
| 2022-06-17 | 3.54 |
| 2022-06-16 | 3.54 |
| 2022-06-15 | 3.54 |
| 2022-06-14 | -13.29 |
| 2022-06-13 | -13.29 |
| 2022-06-10 | -13.29 |
| 2022-06-09 | -13.29 |
| 2022-06-08 | -13.29 |
| 2022-06-07 | -13.29 |
| 2022-06-06 | -13.29 |
| 2022-06-02 | -13.29 |
| 2022-06-01 | -13.29 |
| 2022-05-31 | -13.29 |
| 2022-05-30 | -13.29 |
| 2022-05-27 | -13.29 |
| 2022-05-26 | -13.29 |
| 2022-05-25 | -4.11 |
| 2022-05-24 | -4.11 |
| 2022-05-23 | -4.11 |
| 2022-05-20 | -4.11 |
| 2022-05-19 | -4.11 |
| 2022-05-18 | -4.11 |
| 2022-05-17 | -4.11 |
| 2022-05-16 | -4.11 |
| 2022-05-13 | -4.11 |
| 2022-05-12 | -4.11 |
| 2022-05-11 | -4.11 |
| 2022-05-10 | -4.11 |
| 2022-05-06 | -4.11 |
| 2022-05-05 | -4.11 |
| 2022-05-04 | -4.11 |
| 2022-05-03 | -4.11 |
| 2022-04-29 | -4.11 |
| 2022-04-28 | -4.11 |
| 2022-04-27 | -4.11 |
| 2022-04-26 | -4.11 |
| 2022-04-25 | -4.11 |
| 2022-04-22 | -4.11 |
| 2022-04-21 | -4.11 |
| 2022-04-20 | -4.11 |
| 2022-04-19 | -4.11 |
| 2022-04-14 | -4.11 |
| 2022-04-13 | -4.11 |
| 2022-04-12 | -4.11 |
| 2022-04-11 | -4.11 |
| 2022-04-08 | -4.11 |
| 2022-04-07 | -4.11 |
| 2022-04-06 | -4.11 |
| 2022-04-04 | -4.11 |
| 2022-04-01 | -4.11 |
| 2022-03-31 | -4.11 |
| 2022-03-30 | -4.11 |
| 2022-03-29 | -4.11 |
| 2022-03-28 | -4.11 |
| 2022-03-25 | -4.11 |
| 2022-03-24 | -4.11 |
| 2022-03-23 | -4.11 |
| 2022-03-22 | -4.11 |
| 2022-03-21 | -4.11 |
| 2022-03-18 | -4.11 |
| 2022-03-17 | -4.11 |
| 2022-03-16 | 8.13 |
| 2022-03-15 | 8.13 |
| 2022-03-14 | 8.13 |
| 2022-03-11 | 8.13 |
| 2022-03-10 | 8.13 |
| 2022-03-09 | 8.13 |
| 2022-03-08 | 8.13 |
| 2022-03-07 | 8.13 |
| 2022-03-04 | 8.13 |
| 2022-03-03 | 8.13 |
| 2022-03-02 | 8.13 |
| 2022-03-01 | 8.13 |
| 2022-02-28 | 8.13 |
| 2022-02-25 | 8.13 |
| 2022-02-24 | 8.13 |
| 2022-02-23 | 8.13 |
| 2022-02-22 | 8.13 |
| 2022-02-21 | 8.13 |
| 2022-02-18 | 20.37 |
| 2022-02-17 | 20.37 |
| 2022-02-16 | 20.37 |
| 2022-02-15 | 20.37 |
| 2022-02-14 | 20.37 |
| 2022-02-11 | 20.37 |
| 2022-02-10 | 20.37 |
| 2022-02-09 | 20.37 |
| 2022-02-08 | 20.37 |
| 2022-02-07 | 20.37 |
| 2022-02-04 | 20.37 |
| 2022-01-31 | 20.37 |
| 2022-01-28 | 20.37 |
| 2022-01-27 | 20.37 |
| 2022-01-26 | 20.37 |
| 2022-01-25 | 20.37 |
| 2022-01-24 | 20.37 |
| 2022-01-21 | 20.37 |
| 2022-01-20 | 20.37 |
| 2022-01-19 | 20.37 |
| 2022-01-18 | 20.37 |
| 2022-01-17 | 20.37 |
| 2022-01-14 | 20.37 |
| 2022-01-13 | 20.37 |
| 2022-01-12 | 20.37 |
| 2022-01-11 | 20.37 |
| 2022-01-10 | 20.37 |
| 2022-01-07 | 20.37 |
| 2022-01-06 | 20.37 |
| 2022-01-05 | 20.37 |
| 2022-01-04 | 20.37 |
| 2022-01-03 | 20.37 |
| 2021-12-31 | 20.37 |
| 2021-12-30 | 20.37 |
| 2021-12-29 | 20.37 |
| 2021-12-28 | 20.37 |
| 2021-12-24 | 20.37 |
| 2021-12-23 | 20.37 |
| 2021-12-22 | 20.37 |
| 2021-12-21 | 20.37 |
| 2021-12-20 | 20.37 |
| 2021-12-17 | 20.37 |
| 2021-12-16 | 20.37 |
| 2021-12-15 | 20.37 |
| 2021-12-14 | 20.37 |
| 2021-12-13 | 20.37 |
| 2021-12-10 | 20.37 |
| 2021-12-09 | 20.37 |
| 2021-12-08 | 20.37 |
| 2021-12-07 | 20.37 |
| 2021-12-06 | 20.37 |
| 2021-12-03 | 20.37 |
| 2021-12-02 | 20.37 |
| 2021-12-01 | 20.37 |
| 2021-11-30 | 20.37 |
| 2021-11-29 | 20.37 |
| 2021-11-26 | 20.37 |
| 2021-11-25 | 20.37 |
| 2021-11-24 | 20.37 |
| 2021-11-23 | 42.81 |
| 2021-11-22 | 42.81 |
| 2021-11-19 | 42.81 |
| 2021-11-18 | 42.81 |
| 2021-11-17 | 42.81 |
| 2021-11-16 | 42.81 |
| 2021-11-15 | 42.81 |
| 2021-11-12 | 42.81 |
| 2021-11-11 | 42.81 |
| 2021-11-10 | 53.01 |
| 2021-11-09 | 12.21 |
| 2021-11-08 | 12.21 |
| 2021-11-05 | 12.21 |
| 2021-11-04 | 12.21 |
| 2021-11-03 | 12.21 |
| 2021-11-02 | 12.21 |
| 2021-11-01 | 12.21 |
| 2021-10-29 | 12.21 |
| 2021-10-28 | 12.21 |
| 2021-10-27 | 12.21 |
| 2021-10-26 | 12.21 |
| 2021-10-25 | 19.86 |
| 2021-10-22 | 8.64 |
| 2021-10-21 | 8.64 |
| 2021-10-20 | 8.64 |
| 2021-10-19 | 8.64 |
| 2021-10-18 | 8.64 |
| 2021-10-15 | 8.64 |
| 2021-10-12 | 8.64 |
| 2021-10-11 | 8.64 |
| 2021-10-08 | 4.56 |
| 2021-10-07 | 4.56 |
| 2021-10-06 | 3.03 |
| 2021-10-05 | 3.03 |
| 2021-10-04 | 2.01 |
| 2021-09-30 | 2.01 |
| 2021-09-29 | 2.01 |
| 2021-09-28 | 2.01 |
| 2021-09-27 | 2.01 |
| 2021-09-24 | 2.52 |
| 2021-09-23 | 2.52 |
| 2021-09-21 | 11.19 |
| 2021-09-20 | 11.19 |
| 2021-09-17 | 11.19 |
| 2021-09-16 | 11.19 |
| 2021-09-15 | 11.19 |
| 2021-09-14 | 11.19 |
| 2021-09-13 | 11.19 |
| 2021-09-10 | 11.19 |
| 2021-09-09 | 11.19 |
| 2021-09-08 | 11.19 |
| 2021-09-07 | 11.19 |
| 2021-09-06 | 11.19 |
| 2021-09-03 | 11.19 |
| 2021-09-02 | 11.19 |
| 2021-09-01 | 11.19 |
| 2021-08-31 | 11.19 |
| 2021-08-30 | 13.23 |
| 2021-08-27 | 27.51 |
| 2021-08-26 | 27.51 |
| 2021-08-25 | 27.51 |
| 2021-08-24 | 27.51 |
| 2021-08-23 | 27.51 |
| 2021-08-20 | 27.51 |
| 2021-08-19 | 27.51 |
| 2021-08-18 | 27.51 |
| 2021-08-17 | 27.51 |
| 2021-08-16 | 27.51 |
| 2021-08-13 | 35.16 |
| 2021-08-12 | 35.16 |
| 2021-08-11 | 35.16 |
| 2021-08-10 | 35.16 |
| 2021-08-09 | 35.16 |
| 2021-08-06 | 35.16 |
| 2021-08-05 | 35.16 |
| 2021-08-04 | 35.16 |
| 2021-08-03 | 35.16 |
| 2021-08-02 | 35.16 |
| 2021-07-30 | 35.16 |
| 2021-07-29 | 35.16 |
| 2021-07-28 | 35.16 |
| 2021-07-27 | 32.61 |
| 2021-07-26 | 78.52 |
| 2021-07-23 | 68.31 |
| 2021-07-22 | 68.31 |
| 2021-07-21 | 68.31 |
| 2021-07-20 | 68.31 |
| 2021-07-19 | 68.31 |
| 2021-07-16 | 68.31 |
| 2021-07-15 | 68.31 |
| 2021-07-14 | 55.56 |
| 2021-07-13 | 55.56 |
| 2021-07-12 | 55.56 |
| 2021-07-09 | 55.56 |
| 2021-07-08 | 55.56 |
| 2021-07-07 | 55.56 |
| 2021-07-06 | 55.56 |
| 2021-07-05 | 55.56 |
| 2021-07-02 | 55.56 |
| 2021-06-30 | 55.56 |
| 2021-06-29 | 55.56 |
| 2021-06-28 | 55.56 |
| 2021-06-25 | 55.56 |
| 2021-06-24 | 55.56 |
| 2021-06-23 | 55.56 |
| 2021-06-22 | 55.56 |
| 2021-06-21 | 55.56 |
| 2021-06-18 | 55.56 |
| 2021-06-17 | 55.56 |
| 2021-06-16 | 55.56 |
| 2021-06-15 | 55.56 |
| 2021-06-11 | 55.56 |
| 2021-06-10 | 55.56 |
| 2021-06-09 | 55.56 |
| 2021-06-08 | 55.56 |
| 2021-06-07 | 55.56 |
| 2021-06-04 | 53.01 |
| 2021-06-03 | 50.46 |
| 2021-06-02 | 98.92 |
| 2021-06-01 | 98.92 |
| 2021-05-31 | 98.92 |
| 2021-05-28 | 98.92 |
| 2021-05-27 | 88.72 |
| 2021-05-26 | 88.72 |
| 2021-05-25 | 88.72 |
| 2021-05-24 | 88.72 |
| 2021-05-21 | 88.72 |
| 2021-05-20 | 88.72 |
| 2021-05-18 | 88.72 |
| 2021-05-17 | 88.72 |
| 2021-05-14 | 88.72 |
| 2021-05-13 | 88.72 |
| 2021-05-12 | 88.72 |
| 2021-05-11 | 88.72 |
| 2021-05-10 | 88.72 |
| 2021-05-07 | 88.72 |
| 2021-05-06 | 88.72 |
| 2021-05-05 | 88.72 |
| 2021-05-04 | 88.72 |
| 2021-05-03 | 88.72 |
| 2021-04-30 | 88.72 |
| 2021-04-29 | 88.72 |
| 2021-04-28 | 88.72 |
| 2021-04-27 | 88.72 |
| 2021-04-26 | 88.72 |
| 2021-04-23 | 88.72 |
| 2021-04-22 | 88.72 |
| 2021-04-21 | 88.72 |
| 2021-04-20 | 88.72 |
| 2021-04-19 | 88.72 |
| 2021-04-16 | 88.72 |
| 2021-04-15 | 88.72 |
| 2021-04-14 | 88.72 |
| 2021-04-13 | 88.72 |
| 2021-04-12 | 88.72 |
| 2021-04-09 | 88.72 |
| 2021-04-08 | 88.72 |
| 2021-04-07 | 88.72 |
| 2021-04-01 | 42.81 |
| 2021-03-31 | 42.81 |
| 2021-03-30 | 42.81 |
| 2021-03-29 | 42.81 |
| 2021-03-26 | 42.81 |
| 2021-03-25 | 42.81 |
| 2021-03-24 | 42.81 |
| 2021-03-23 | 42.81 |
| 2021-03-22 | 42.81 |
| 2021-03-19 | 42.81 |
| 2021-03-18 | 42.81 |
| 2021-03-17 | 47.91 |
| 2021-03-16 | 47.91 |
| 2021-03-15 | 47.91 |
| 2021-03-12 | 47.91 |
| 2021-03-11 | 47.91 |
| 2021-03-10 | 47.91 |
| 2021-03-09 | 47.91 |
| 2021-03-08 | 47.91 |
| 2021-03-05 | 47.91 |
| 2021-03-04 | 47.91 |
| 2021-03-03 | 47.91 |
| 2021-03-02 | 47.91 |
| 2021-03-01 | 47.91 |
| 2021-02-26 | 47.91 |
| 2021-02-25 | 47.91 |
| 2021-02-24 | 47.91 |
| 2021-02-23 | 47.91 |
| 2021-02-22 | 47.91 |
| 2021-02-19 | 47.91 |
| 2021-02-18 | 47.91 |
| 2021-02-17 | 47.91 |
| 2021-02-16 | 47.91 |
| 2021-02-11 | 47.91 |
| 2021-02-10 | 47.91 |
| 2021-02-09 | 47.91 |
| 2021-02-08 | 47.91 |
| 2021-02-05 | 47.91 |
| 2021-02-04 | 47.91 |
| 2021-02-03 | 47.91 |
| 2021-02-02 | 47.91 |
| 2021-02-01 | 47.91 |
| 2021-01-29 | 47.91 |
| 2021-01-28 | 47.91 |
| 2021-01-27 | 47.91 |
| 2021-01-26 | 47.91 |
| 2021-01-25 | 47.91 |
| 2021-01-22 | 47.91 |
| 2021-01-21 | 47.91 |
| 2021-01-20 | 47.91 |
| 2021-01-19 | 42.81 |
| 2021-01-18 | 42.81 |
| 2021-01-15 | 42.81 |
| 2021-01-14 | 53.01 |
| 2021-01-13 | 53.01 |
| 2021-01-12 | 53.01 |
| 2021-01-11 | 53.01 |
| 2021-01-08 | 53.01 |
| 2021-01-07 | 53.01 |
| 2021-01-06 | 53.01 |
| 2021-01-05 | 53.01 |
| 2021-01-04 | 53.01 |
| 2020-12-31 | 53.01 |
| 2020-12-30 | 53.01 |
| 2020-12-29 | 53.01 |
| 2020-12-28 | 53.01 |
| 2020-12-24 | 63.21 |
| 2020-12-23 | 63.21 |
| 2020-12-22 | 63.21 |
| 2020-12-21 | 63.21 |
| 2020-12-18 | 63.21 |
| 2020-12-17 | 63.21 |
| 2020-12-16 | 63.21 |
| 2020-12-15 | 63.21 |
| 2020-12-14 | 63.21 |
| 2020-12-11 | 63.21 |
| 2020-12-10 | 63.21 |
| 2020-12-09 | 63.21 |
| 2020-12-08 | 63.21 |
| 2020-12-07 | 63.21 |
| 2020-12-04 | 63.21 |
| 2020-12-03 | 63.21 |
| 2020-12-02 | 63.21 |
| 2020-12-01 | 63.21 |
| 2020-11-30 | 63.21 |
| 2020-11-27 | 63.21 |
| 2020-11-26 | 63.21 |
| 2020-11-25 | 63.21 |
| 2020-11-24 | 63.21 |
| 2020-11-23 | 63.21 |
| 2020-11-20 | 63.21 |
| 2020-11-19 | 63.21 |
| 2020-11-18 | 63.21 |
| 2020-11-17 | 63.21 |
| 2020-11-16 | 63.21 |
| 2020-11-13 | 63.21 |
| 2020-11-12 | 63.21 |
| 2020-11-11 | 63.21 |
| 2020-11-10 | 63.21 |
| 2020-11-09 | 63.21 |
| 2020-11-06 | 63.21 |
| 2020-11-05 | 63.21 |
| 2020-11-04 | 63.21 |
| 2020-11-03 | 63.21 |
| 2020-11-02 | 63.21 |
| 2020-10-30 | 58.11 |
| 2020-10-29 | 58.11 |
| 2020-10-28 | 58.11 |
| 2020-10-27 | 58.11 |
| 2020-10-23 | 58.11 |
| 2020-10-22 | 58.11 |
| 2020-10-21 | 58.11 |
| 2020-10-20 | 58.11 |
| 2020-10-19 | 58.11 |
| 2020-10-16 | 58.11 |
| 2020-10-15 | 58.11 |
| 2020-10-14 | 58.11 |
| 2020-10-12 | 58.11 |
| 2020-10-09 | 58.11 |
| 2020-10-08 | 58.11 |
| 2020-10-07 | 58.11 |
| 2020-10-06 | 58.11 |
| 2020-10-05 | 58.11 |
| 2020-09-30 | 32.61 |
| 2020-09-29 | 32.61 |
| 2020-09-28 | 32.61 |
| 2020-09-25 | 32.61 |
| 2020-09-24 | 32.61 |
| 2020-09-23 | 32.61 |
| 2020-09-22 | 32.61 |
| 2020-09-21 | 32.61 |
| 2020-09-18 | 32.61 |
| 2020-09-17 | 32.61 |
| 2020-09-16 | 37.71 |
| 2020-09-15 | 37.71 |
| 2020-09-14 | 37.71 |
| 2020-09-11 | 37.71 |
| 2020-09-10 | 37.71 |
| 2020-09-09 | 37.71 |
| 2020-09-08 | 37.71 |
| 2020-09-07 | 37.71 |
| 2020-09-04 | 53.01 |
| 2020-09-03 | 53.01 |
| 2020-09-02 | 53.01 |
| 2020-09-01 | 37.71 |
| 2020-08-31 | 37.71 |
| 2020-08-28 | 37.71 |
| 2020-08-27 | 37.71 |
| 2020-08-26 | 47.91 |
| 2020-08-25 | 47.91 |
| 2020-08-24 | 42.81 |
| 2020-08-21 | 68.31 |
| 2020-08-20 | 68.31 |
| 2020-08-19 | 68.31 |
| 2020-08-18 | 68.31 |
| 2020-08-17 | 68.31 |
| 2020-08-14 | 68.31 |
| 2020-08-13 | 68.31 |
| 2020-08-12 | 68.31 |
| 2020-08-11 | 68.31 |
| 2020-08-10 | 68.31 |
| 2020-08-07 | 68.31 |
| 2020-08-06 | 68.31 |
| 2020-08-05 | 68.31 |
| 2020-08-04 | 68.31 |
| 2020-08-03 | 68.31 |
| 2020-07-31 | 68.31 |
| 2020-07-30 | 68.31 |
| 2020-07-29 | 68.31 |
| 2020-07-28 | 68.31 |
| 2020-07-27 | 68.31 |
| 2020-07-24 | 68.31 |
| 2020-07-23 | 68.31 |
| 2020-07-22 | 68.31 |
| 2020-07-21 | 68.31 |
| 2020-07-20 | 68.31 |
| 2020-07-17 | 68.31 |
| 2020-07-16 | 68.31 |
| 2020-07-15 | 68.31 |
| 2020-07-14 | 68.31 |
| 2020-07-13 | 68.31 |
| 2020-07-10 | 68.31 |
| 2020-07-09 | 68.31 |
| 2020-07-08 | 68.31 |
| 2020-07-07 | 81.07 |
| 2020-07-06 | 75.97 |
| 2020-07-03 | 75.97 |
| 2020-07-02 | 53.01 |
| 2020-06-30 | 53.01 |
| 2020-06-29 | 53.01 |
| 2020-06-26 | 53.01 |
| 2020-06-24 | 53.01 |
| 2020-06-23 | 53.01 |
| 2020-06-22 | 53.01 |
| 2020-06-19 | 53.01 |
| 2020-06-18 | 53.01 |
| 2020-06-17 | 53.01 |
| 2020-06-16 | 63.21 |
| 2020-06-15 | 63.21 |
| 2020-06-12 | 63.21 |
| 2020-06-11 | 63.21 |
| 2020-06-10 | 63.21 |
| 2020-06-09 | 63.21 |
| 2020-06-08 | 63.21 |
| 2020-06-05 | 63.21 |
| 2020-06-04 | 63.21 |
| 2020-06-03 | 63.21 |
| 2020-06-02 | 63.21 |
| 2020-06-01 | 63.21 |
| 2020-05-29 | 63.21 |
| 2020-05-28 | 63.21 |
| 2020-05-27 | 63.21 |
| 2020-05-26 | 63.21 |
| 2020-05-25 | 63.21 |
| 2020-05-22 | 63.21 |
| 2020-05-21 | 63.21 |
| 2020-05-20 | 63.21 |
| 2020-05-19 | 68.31 |
| 2020-05-18 | 73.42 |
| 2020-05-15 | 73.42 |
| 2020-05-14 | 73.42 |
| 2020-05-13 | 73.42 |
| 2020-05-12 | 73.42 |
| 2020-05-11 | 73.42 |
| 2020-05-08 | 73.42 |
| 2020-05-07 | 73.42 |
| 2020-05-06 | 73.42 |
| 2020-05-05 | 73.42 |
| 2020-05-04 | 73.42 |
| 2020-04-29 | 73.42 |
| 2020-04-28 | 73.42 |
| 2020-04-27 | 73.42 |
| 2020-04-24 | 73.42 |
| 2020-04-23 | 73.42 |
| 2020-04-22 | 73.42 |
| 2020-04-21 | 73.42 |
| 2020-04-20 | 124.42 |
| 2020-04-17 | 124.42 |
| 2020-04-16 | 126.97 |
| 2020-04-15 | 126.97 |
| 2020-04-14 | 126.97 |
| 2020-04-09 | 126.97 |
| 2020-04-08 | 126.97 |
| 2020-04-07 | 129.52 |
| 2020-04-06 | 129.52 |
| 2020-04-03 | 129.52 |
| 2020-04-02 | 129.52 |
| 2020-04-01 | 129.52 |
| 2020-03-31 | 129.52 |
| 2020-03-30 | 129.52 |
| 2020-03-27 | 129.52 |
| 2020-03-26 | 114.22 |
| 2020-03-25 | 114.22 |
| 2020-03-24 | 114.22 |
| 2020-03-23 | 114.22 |
| 2020-03-20 | 114.22 |
| 2020-03-19 | 114.22 |
| 2020-03-18 | 114.22 |
| 2020-03-17 | 114.22 |
| 2020-03-16 | 114.22 |
| 2020-03-13 | 114.22 |
| 2020-03-12 | 114.22 |
| 2020-03-11 | 114.22 |
| 2020-03-10 | 114.22 |
| 2020-03-09 | 114.22 |
| 2020-03-06 | 114.22 |
| 2020-03-05 | 129.52 |
| 2020-03-04 | 121.87 |
| 2020-03-03 | 129.52 |
| 2020-03-02 | 104.02 |
| 2020-02-28 | 104.02 |
| 2020-02-27 | 104.02 |
| 2020-02-26 | 104.02 |
| 2020-02-25 | 104.02 |
| 2020-02-24 | 114.22 |
| 2020-02-21 | 185.62 |
| 2020-02-20 | 185.62 |
| 2020-02-19 | 185.62 |
| 2020-02-18 | 185.62 |
| 2020-02-17 | 185.62 |
| 2020-02-14 | 185.62 |
| 2020-02-13 | 185.62 |
| 2020-02-12 | 185.62 |
| 2020-02-11 | 185.62 |
| 2020-02-10 | 185.62 |
| 2020-02-07 | 185.62 |
| 2020-02-06 | 185.62 |
| 2020-02-05 | 185.62 |
| 2020-02-04 | 185.62 |
| 2020-02-03 | 200.93 |
| 2020-01-31 | 200.93 |
| 2020-01-30 | 200.93 |
| 2020-01-29 | 200.93 |
| 2020-01-24 | 200.93 |
| 2020-01-23 | 200.93 |
| 2020-01-22 | 211.13 |
| 2020-01-21 | 211.13 |
| 2020-01-20 | 211.13 |
| 2020-01-17 | 211.13 |
| 2020-01-16 | 211.13 |
| 2020-01-15 | 211.13 |
| 2020-01-14 | 211.13 |
| 2020-01-13 | 211.13 |
| 2020-01-10 | 211.13 |
| 2020-01-09 | 211.13 |
| 2020-01-08 | 211.13 |
| 2020-01-07 | 211.13 |
| 2020-01-06 | 211.13 |
| 2020-01-03 | 211.13 |
| 2020-01-02 | 211.13 |
| 2019-12-31 | 185.62 |
| 2019-12-30 | 206.03 |
| 2019-12-27 | 221.33 |
| 2019-12-24 | 221.33 |
| 2019-12-23 | 221.33 |
| 2019-12-20 | 221.33 |
| 2019-12-19 | 221.33 |
| 2019-12-18 | 221.33 |
| 2019-12-17 | 221.33 |
| 2019-12-16 | 221.33 |
| 2019-12-13 | 221.33 |
| 2019-12-12 | 221.33 |
| 2019-12-11 | 221.33 |
| 2019-12-10 | 221.33 |
| 2019-12-09 | 221.33 |
| 2019-12-06 | 221.33 |
| 2019-12-05 | 226.43 |
| 2019-12-04 | 139.72 |
| 2019-12-03 | 139.72 |
| 2019-12-02 | 165.22 |
| 2019-11-29 | 267.23 |
| 2019-11-28 | 267.23 |
| 2019-11-27 | 267.23 |
| 2019-11-26 | 267.23 |
| 2019-11-25 | 267.23 |
| 2019-11-22 | 277.43 |
| 2019-11-21 | 206.03 |
| 2019-11-20 | 206.03 |
| 2019-11-19 | 206.03 |
| 2019-11-18 | 206.03 |
| 2019-11-15 | 216.23 |
| 2019-11-14 | 216.23 |
| 2019-11-13 | 216.23 |
| 2019-11-12 | 257.03 |
| 2019-11-11 | 277.43 |
| 2019-11-08 | 359.04 |
| 2019-11-07 | 501.85 |
| 2019-11-06 | 563.06 |
| 2019-11-05 | 659.97 |
| 2019-11-04 | 101.47 |
| 2019-11-01 | 78.52 |
| 2019-10-31 | 98.92 |
| 2019-10-30 | 98.92 |
| 2019-10-29 | 98.92 |
| 2019-10-28 | 98.92 |
| 2019-10-25 | 98.92 |
| 2019-10-24 | 98.92 |
| 2019-10-23 | 98.92 |
| 2019-10-22 | 93.82 |
| 2019-10-21 | 93.82 |
| 2019-10-18 | 78.52 |
| 2019-10-17 | 78.52 |
| 2019-10-16 | 78.52 |
| 2019-10-15 | 78.52 |
| 2019-10-14 | 78.52 |
| 2019-10-11 | 78.52 |
| 2019-10-10 | 78.52 |
| 2019-10-09 | 78.52 |
| 2019-10-08 | 78.52 |
| 2019-10-04 | 68.31 |
| 2019-10-03 | 83.62 |
| 2019-10-02 | 83.62 |
| 2019-09-30 | 83.62 |
| 2019-09-27 | 65.76 |
| 2019-09-26 | 257.03 |
| 2019-09-25 | 257.03 |
| 2019-09-24 | 206.03 |
| 2019-09-23 | 206.03 |
| 2019-09-20 | 206.03 |
| 2019-09-19 | 257.03 |
| 2019-09-18 | 257.03 |
| 2019-09-17 | 251.93 |
| 2019-09-16 | 251.93 |
| 2019-09-13 | 251.93 |
| 2019-09-12 | 251.93 |
| 2019-09-11 | 251.93 |
| 2019-09-10 | 257.03 |
| 2019-09-09 | 257.03 |
| 2019-09-06 | 257.03 |
| 2019-09-05 | 257.03 |
| 2019-09-04 | 257.03 |
| 2019-09-03 | 257.03 |
| 2019-09-02 | 257.03 |
| 2019-08-30 | 257.03 |
| 2019-08-29 | 236.63 |
| 2019-08-28 | 236.63 |
| 2019-08-27 | 236.63 |
| 2019-08-26 | 236.63 |
| 2019-08-23 | 236.63 |
| 2019-08-22 | 257.03 |
| 2019-08-21 | 257.03 |
| 2019-08-20 | 257.03 |
| 2019-08-19 | 257.03 |
| 2019-08-16 | 257.03 |
| 2019-08-15 | 257.03 |
| 2019-08-14 | 257.03 |
| 2019-08-13 | 257.03 |
| 2019-08-12 | 257.03 |
| 2019-08-09 | 257.03 |
| 2019-08-08 | 257.03 |
| 2019-08-07 | 257.03 |
| 2019-08-06 | 257.03 |
| 2019-08-05 | 257.03 |
| 2019-08-02 | 257.03 |
| 2019-08-01 | 257.03 |
| 2019-07-31 | 257.03 |
| 2019-07-30 | 257.03 |
| 2019-07-29 | 257.03 |
| 2019-07-26 | 257.03 |
| 2019-07-25 | 257.03 |
| 2019-07-24 | 257.03 |
| 2019-07-23 | 257.03 |
| 2019-07-22 | 257.03 |
| 2019-07-19 | 257.03 |
| 2019-07-18 | 257.03 |
| 2019-07-17 | 257.03 |
| 2019-07-16 | 257.03 |
| 2019-07-15 | 257.03 |
| 2019-07-12 | 257.03 |
| 2019-07-11 | 257.03 |
| 2019-07-10 | 257.03 |
| 2019-07-09 | 257.03 |
| 2019-07-08 | 257.03 |
| 2019-07-05 | 257.03 |
| 2019-07-04 | 257.03 |
| 2019-07-03 | 257.03 |
| 2019-07-02 | 257.03 |
| 2019-06-28 | 257.03 |
| 2019-06-27 | 257.03 |
| 2019-06-26 | 257.03 |
| 2019-06-25 | 257.03 |
| 2019-06-24 | 257.03 |
| 2019-06-21 | 257.03 |
| 2019-06-20 | 257.03 |
| 2019-06-19 | 257.03 |
| 2019-06-18 | 257.03 |
| 2019-06-17 | 257.03 |
| 2019-06-14 | 257.03 |
| 2019-06-13 | 257.03 |
| 2019-06-12 | 257.03 |
| 2019-06-11 | 257.03 |
| 2019-06-10 | 257.03 |
| 2019-06-06 | 257.03 |
| 2019-06-05 | 257.03 |
| 2019-06-04 | 257.03 |
| 2019-06-03 | 257.03 |
| 2019-05-31 | 257.03 |
| 2019-05-30 | 257.03 |
| 2019-05-29 | 257.03 |
| 2019-05-28 | 257.03 |
| 2019-05-27 | 257.03 |
| 2019-05-24 | 257.03 |
| 2019-05-23 | 257.03 |
| 2019-05-22 | 257.03 |
| 2019-05-21 | 257.03 |
| 2019-05-20 | 257.03 |
| 2019-05-17 | 257.03 |
| 2019-05-16 | 257.03 |
| 2019-05-15 | 257.03 |
| 2019-05-14 | 257.03 |
| 2019-05-10 | 257.03 |
| 2019-05-09 | 257.03 |
| 2019-05-08 | 257.03 |
| 2019-05-07 | 257.03 |
| 2019-05-06 | 257.03 |
| 2019-05-03 | 257.03 |
| 2019-05-02 | 257.03 |
| 2019-04-30 | 257.03 |
| 2019-04-29 | 257.03 |
| 2019-04-26 | 257.03 |
| 2019-04-25 | 257.03 |
| 2019-04-24 | 257.03 |
| 2019-04-23 | 257.03 |
| 2019-04-18 | 257.03 |
| 2019-04-17 | 257.03 |
| 2019-04-16 | 257.03 |
| 2019-04-15 | 257.03 |
| 2019-04-12 | 257.03 |
| 2019-04-11 | 257.03 |
| 2019-04-10 | 257.03 |
| 2019-04-09 | 257.03 |
| 2019-04-08 | 257.03 |
| 2019-04-04 | 257.03 |
| 2019-04-03 | 257.03 |
| 2019-04-02 | 257.03 |
| 2019-04-01 | 257.03 |
| 2019-03-29 | 257.03 |
| 2019-03-28 | 257.03 |
| 2019-03-27 | 257.03 |
| 2019-03-26 | 257.03 |
| 2019-03-25 | 257.03 |
| 2019-03-22 | 257.03 |
| 2019-03-21 | 257.03 |
| 2019-03-20 | 257.03 |
| 2019-03-19 | 257.03 |
| 2019-03-18 | 257.03 |
| 2019-03-15 | 257.03 |
| 2019-03-14 | 257.03 |
| 2019-03-13 | 257.03 |
| 2019-03-12 | 257.03 |
| 2019-03-11 | 257.03 |
| 2019-03-08 | 257.03 |
| 2019-03-07 | 257.03 |
| 2019-03-06 | 257.03 |
| 2019-03-05 | 257.03 |
| 2019-03-04 | 257.03 |
| 2019-03-01 | 267.23 |
| 2019-02-28 | 267.23 |
| 2019-02-27 | 267.23 |
| 2019-02-26 | 267.23 |
| 2019-02-25 | 267.23 |
| 2019-02-22 | 267.23 |
| 2019-02-21 | 267.23 |
| 2019-02-20 | 267.23 |
| 2019-02-19 | 267.23 |
| 2019-02-18 | 267.23 |
| 2019-02-15 | 267.23 |
| 2019-02-14 | 267.23 |
| 2019-02-13 | 267.23 |
| 2019-02-12 | 267.23 |
| 2019-02-11 | 267.23 |
| 2019-02-08 | 267.23 |
| 2019-02-04 | 267.23 |
| 2019-02-01 | 267.23 |
| 2019-01-31 | 267.23 |
| 2019-01-30 | 257.03 |
| 2019-01-29 | 246.83 |
| 2019-01-28 | 246.83 |
| 2019-01-25 | 246.83 |
| 2019-01-24 | 246.83 |
| 2019-01-23 | 246.83 |
| 2019-01-22 | 246.83 |
| 2019-01-21 | 246.83 |
| 2019-01-18 | 246.83 |
| 2019-01-17 | 246.83 |
| 2019-01-16 | 277.43 |
| 2019-01-15 | 277.43 |
| 2019-01-14 | 277.43 |
| 2019-01-11 | 277.43 |
| 2019-01-10 | 277.43 |
| 2019-01-09 | 277.43 |
| 2019-01-08 | 277.43 |
| 2019-01-07 | 241.73 |
| 2019-01-04 | 241.73 |
| 2019-01-03 | 241.73 |
| 2019-01-02 | 241.73 |
| 2018-12-31 | 241.73 |
| 2018-12-28 | 241.73 |
| 2018-12-27 | 241.73 |
| 2018-12-24 | 241.73 |
| 2018-12-21 | 241.73 |
| 2018-12-20 | 241.73 |
| 2018-12-19 | 241.73 |
| 2018-12-18 | 241.73 |
| 2018-12-17 | 241.73 |
| 2018-12-14 | 241.73 |
| 2018-12-13 | 241.73 |
| 2018-12-12 | 241.73 |
| 2018-12-11 | 241.73 |
| 2018-12-10 | 241.73 |
| 2018-12-07 | 241.73 |
| 2018-12-06 | 246.83 |
| 2018-12-05 | 185.62 |
| 2018-12-04 | 246.83 |
| 2018-12-03 | 246.83 |
| 2018-11-30 | 246.83 |
| 2018-11-29 | 246.83 |
| 2018-11-28 | 246.83 |
| 2018-11-27 | 246.83 |
| 2018-11-26 | 246.83 |
| 2018-11-23 | 246.83 |
| 2018-11-22 | 246.83 |
| 2018-11-21 | 246.83 |
| 2018-11-20 | 246.83 |
| 2018-11-19 | 246.83 |
| 2018-11-16 | 246.83 |
| 2018-11-15 | 246.83 |
| 2018-11-14 | 246.83 |
| 2018-11-13 | 246.83 |
| 2018-11-12 | 246.83 |
| 2018-11-09 | 246.83 |
| 2018-11-08 | 246.83 |
| 2018-11-07 | 246.83 |
| 2018-11-06 | 246.83 |
| 2018-11-05 | 246.83 |
| 2018-11-02 | 246.83 |
| 2018-11-01 | 246.83 |
| 2018-10-31 | 246.83 |
| 2018-10-30 | 216.23 |
| 2018-10-29 | 216.23 |
| 2018-10-26 | 216.23 |
| 2018-10-25 | 216.23 |
| 2018-10-24 | 216.23 |
| 2018-10-23 | 216.23 |
| 2018-10-22 | 216.23 |
| 2018-10-19 | 216.23 |
| 2018-10-18 | 216.23 |
| 2018-10-16 | 185.62 |
| 2018-10-15 | 185.62 |
| 2018-10-12 | 185.62 |
| 2018-10-11 | 236.63 |
| 2018-10-10 | 236.63 |
| 2018-10-09 | 236.63 |
| 2018-10-08 | 236.63 |
| 2018-10-05 | 236.63 |
| 2018-10-04 | 236.63 |
| 2018-10-03 | 236.63 |
| 2018-10-02 | 236.63 |
| 2018-09-28 | 236.63 |
| 2018-09-27 | 236.63 |
| 2018-09-26 | 236.63 |
| 2018-09-24 | 236.63 |
| 2018-09-21 | 236.63 |
| 2018-09-20 | 236.63 |
| 2018-09-19 | 236.63 |
| 2018-09-18 | 236.63 |
| 2018-09-17 | 236.63 |
| 2018-09-14 | 236.63 |
| 2018-09-13 | 236.63 |
| 2018-09-12 | 236.63 |
| 2018-09-11 | 236.63 |
| 2018-09-10 | 236.63 |
| 2018-09-07 | 236.63 |
| 2018-09-06 | 236.63 |
| 2018-09-05 | 236.63 |
| 2018-09-04 | 236.63 |
| 2018-09-03 | 236.63 |
| 2018-08-31 | 236.63 |
| 2018-08-30 | 236.63 |
| 2018-08-29 | 236.63 |
| 2018-08-28 | 236.63 |
| 2018-08-27 | 236.63 |
| 2018-08-24 | 236.63 |
| 2018-08-23 | 231.53 |
| 2018-08-22 | 231.53 |
| 2018-08-21 | 231.53 |
| 2018-08-20 | 231.53 |
| 2018-08-17 | 231.53 |
| 2018-08-16 | 231.53 |
| 2018-08-15 | 231.53 |
| 2018-08-14 | 231.53 |
| 2018-08-13 | 231.53 |
| 2018-08-10 | 231.53 |
| 2018-08-09 | 231.53 |
| 2018-08-08 | 231.53 |
| 2018-08-07 | 231.53 |
| 2018-08-06 | 231.53 |
| 2018-08-03 | 231.53 |
| 2018-08-02 | 231.53 |
| 2018-08-01 | 231.53 |
| 2018-07-31 | 231.53 |
| 2018-07-30 | 231.53 |
| 2018-07-27 | 231.53 |
| 2018-07-26 | 231.53 |
| 2018-07-25 | 231.53 |
| 2018-07-24 | 231.53 |
| 2018-07-23 | 231.53 |
| 2018-07-20 | 231.53 |
| 2018-07-19 | 231.53 |
| 2018-07-18 | 231.53 |
| 2018-07-17 | 231.53 |
| 2018-07-16 | 231.53 |
| 2018-07-13 | 231.53 |
| 2018-07-12 | 231.53 |
| 2018-07-11 | 231.53 |
| 2018-07-10 | 231.53 |
| 2018-07-09 | 267.23 |
| 2018-07-06 | 267.23 |
| 2018-07-05 | 267.23 |
| 2018-07-04 | 292.73 |
| 2018-07-03 | 292.73 |
| 2018-06-29 | 292.73 |
| 2018-06-28 | 343.74 |
| 2018-06-27 | 241.73 |
| 2018-06-26 | 241.73 |
| 2018-06-25 | 292.73 |
| 2018-06-22 | 292.73 |
| 2018-06-21 | 287.63 |
| 2018-06-20 | 292.73 |
| 2018-06-19 | 241.73 |
| 2018-06-15 | 241.73 |
| 2018-06-14 | 241.73 |
| 2018-06-13 | 277.43 |
| 2018-06-12 | 277.43 |
| 2018-06-11 | 236.63 |
| 2018-06-08 | 236.63 |
| 2018-06-07 | 236.63 |
| 2018-06-06 | 246.83 |
| 2018-06-05 | 246.83 |
| 2018-06-04 | 272.33 |
| 2018-06-01 | 267.23 |
| 2018-05-31 | 267.23 |
| 2018-05-30 | 267.23 |
| 2018-05-29 | 343.74 |
| 2018-05-28 | 343.74 |
| 2018-05-25 | 343.74 |
| 2018-05-24 | 343.74 |
| 2018-05-23 | 343.74 |
| 2018-05-21 | 343.74 |
| 2018-05-18 | 343.74 |
| 2018-05-17 | 343.74 |
| 2018-05-16 | 343.74 |
| 2018-05-15 | 343.74 |
| 2018-05-14 | 343.74 |
| 2018-05-11 | 343.74 |
| 2018-05-10 | 343.74 |
| 2018-05-09 | 343.74 |
| 2018-05-08 | 343.74 |
| 2018-05-07 | 343.74 |
| 2018-05-04 | 343.74 |
| 2018-05-03 | 343.74 |
| 2018-05-02 | 343.74 |
| 2018-04-30 | 343.74 |
| 2018-04-27 | 343.74 |
| 2018-04-26 | 343.74 |
| 2018-04-25 | 343.74 |
| 2018-04-24 | 343.74 |
| 2018-04-23 | 343.74 |
| 2018-04-20 | 343.74 |
| 2018-04-19 | 343.74 |
| 2018-04-18 | 343.74 |
| 2018-04-17 | 343.74 |
| 2018-04-16 | 353.94 |
| 2018-04-13 | 353.94 |
| 2018-04-12 | 353.94 |
| 2018-04-11 | 353.94 |
| 2018-04-10 | 359.04 |
| 2018-04-09 | 359.04 |
| 2018-04-06 | 359.04 |
| 2018-04-04 | 359.04 |
| 2018-04-03 | 359.04 |
| 2018-03-29 | 359.04 |
| 2018-03-28 | 359.04 |
| 2018-03-27 | 353.94 |
| 2018-03-26 | 353.94 |
| 2018-03-23 | 353.94 |
| 2018-03-22 | 353.94 |
| 2018-03-21 | 353.94 |
| 2018-03-20 | 353.94 |
| 2018-03-19 | 353.94 |
| 2018-03-16 | 353.94 |
| 2018-03-15 | 353.94 |
| 2018-03-14 | 353.94 |
| 2018-03-13 | 353.94 |
| 2018-03-12 | 353.94 |
| 2018-03-09 | 353.94 |
| 2018-03-08 | 353.94 |
| 2018-03-07 | 353.94 |
| 2018-03-06 | 353.94 |
| 2018-03-05 | 353.94 |
| 2018-03-02 | 353.94 |
| 2018-03-01 | 353.94 |
| 2018-02-28 | 359.04 |
| 2018-02-27 | 359.04 |
| 2018-02-26 | 359.04 |
| 2018-02-23 | 359.04 |
| 2018-02-22 | 359.04 |
| 2018-02-21 | 318.24 |
| 2018-02-20 | 359.04 |
| 2018-02-15 | 359.04 |
| 2018-02-14 | 359.04 |
| 2018-02-13 | 359.04 |
| 2018-02-12 | 359.04 |
| 2018-02-09 | 359.04 |
| 2018-02-08 | 359.04 |
| 2018-02-07 | 359.04 |
| 2018-02-06 | 359.04 |
| 2018-02-05 | 359.04 |
| 2018-02-02 | 359.04 |
| 2018-02-01 | 359.04 |
| 2018-01-31 | 359.04 |
| 2018-01-30 | 359.04 |
| 2018-01-29 | 359.04 |
| 2018-01-26 | 359.04 |
| 2018-01-25 | 384.54 |
| 2018-01-24 | 384.54 |
| 2018-01-23 | 384.54 |
| 2018-01-22 | 384.54 |
| 2018-01-19 | 410.04 |
| 2018-01-18 | 410.04 |
| 2018-01-17 | 410.04 |
| 2018-01-16 | 410.04 |
| 2018-01-15 | 410.04 |
| 2018-01-12 | 410.04 |
| 2018-01-11 | 410.04 |
| 2018-01-10 | 410.04 |
| 2018-01-09 | 369.24 |
| 2018-01-08 | 369.24 |
| 2018-01-05 | 369.24 |
| 2018-01-04 | 410.04 |
| 2018-01-03 | 410.04 |
| 2018-01-02 | 410.04 |
| 2017-12-29 | 399.84 |
| 2017-12-28 | 399.84 |
| 2017-12-27 | 399.84 |
| 2017-12-22 | 399.84 |
| 2017-12-21 | 399.84 |
| 2017-12-20 | 399.84 |
| 2017-12-19 | 410.04 |
| 2017-12-18 | 410.04 |
| 2017-12-15 | 410.04 |
| 2017-12-14 | 384.54 |
| 2017-12-13 | 384.54 |
| 2017-12-12 | 384.54 |
| 2017-12-11 | 384.54 |
| 2017-12-08 | 384.54 |
| 2017-12-07 | 384.54 |
| 2017-12-06 | 384.54 |
| 2017-12-05 | 384.54 |
| 2017-12-04 | 384.54 |
| 2017-12-01 | 384.54 |
| 2017-11-30 | 364.14 |
| 2017-11-29 | 364.14 |
| 2017-11-28 | 364.14 |
| 2017-11-27 | 364.14 |
| 2017-11-24 | 364.14 |
| 2017-11-23 | 364.14 |
| 2017-11-22 | 364.14 |
| 2017-11-21 | 364.14 |
| 2017-11-20 | 369.24 |
| 2017-11-17 | 369.24 |
| 2017-11-16 | 369.24 |
| 2017-11-15 | 369.24 |
| 2017-11-14 | 369.24 |
| 2017-11-13 | 369.24 |
| 2017-11-10 | 369.24 |
| 2017-11-09 | 369.24 |
| 2017-11-08 | 369.24 |
| 2017-11-07 | 369.24 |
| 2017-11-06 | 369.24 |
| 2017-11-03 | 369.24 |
| 2017-11-02 | 369.24 |
| 2017-11-01 | 369.24 |
| 2017-10-31 | 369.24 |
| 2017-10-30 | 369.24 |
| 2017-10-27 | 369.24 |
| 2017-10-26 | 369.24 |
| 2017-10-25 | 369.24 |
| 2017-10-24 | 369.24 |
| 2017-10-23 | 369.24 |
| 2017-10-20 | 369.24 |
| 2017-10-19 | 369.24 |
| 2017-10-18 | 369.24 |
| 2017-10-17 | 369.24 |
| 2017-10-16 | 369.24 |
| 2017-10-13 | 369.24 |
| 2017-10-12 | 369.24 |
| 2017-10-11 | 369.24 |
| 2017-10-10 | 369.24 |
| 2017-10-09 | 369.24 |
| 2017-10-06 | 369.24 |
| 2017-10-04 | 369.24 |
| 2017-10-03 | 369.24 |
| 2017-09-29 | 369.24 |
| 2017-09-28 | 369.24 |
| 2017-09-27 | 369.24 |
| 2017-09-26 | 369.24 |
| 2017-09-25 | 369.24 |
| 2017-09-22 | 369.24 |
| 2017-09-21 | 369.24 |
| 2017-09-20 | 471.25 |
| 2017-09-19 | 471.25 |
| 2017-09-18 | 471.25 |
| 2017-09-15 | 471.25 |
| 2017-09-14 | 471.25 |
| 2017-09-13 | 471.25 |
| 2017-09-12 | 471.25 |
| 2017-09-11 | 471.25 |
| 2017-09-08 | 471.25 |
| 2017-09-07 | 471.25 |
| 2017-09-06 | 471.25 |
| 2017-09-05 | 471.25 |
| 2017-09-04 | 471.25 |
| 2017-09-01 | 471.25 |
| 2017-08-31 | 471.25 |
| 2017-08-30 | 471.25 |
| 2017-08-29 | 471.25 |
| 2017-08-28 | 471.25 |
| 2017-08-25 | 471.25 |
| 2017-08-24 | 471.25 |
| 2017-08-22 | 471.25 |
| 2017-08-21 | 471.25 |
| 2017-08-18 | 471.25 |
| 2017-08-17 | 471.25 |
| 2017-08-16 | 471.25 |
| 2017-08-15 | 471.25 |
| 2017-08-14 | 471.25 |
| 2017-08-11 | 471.25 |
| 2017-08-10 | 471.25 |
| 2017-08-09 | 369.24 |
| 2017-08-08 | 369.24 |
| 2017-08-07 | 359.04 |
| 2017-08-04 | 359.04 |
| 2017-08-03 | 359.04 |
| 2017-08-02 | 359.04 |
| 2017-08-01 | 359.04 |
| 2017-07-31 | 384.54 |
| 2017-07-28 | 384.54 |
| 2017-07-27 | 384.54 |
| 2017-07-26 | 384.54 |
| 2017-07-25 | 384.54 |
| 2017-07-24 | 384.54 |
| 2017-07-21 | 384.54 |
| 2017-07-20 | 384.54 |
| 2017-07-19 | 384.54 |
| 2017-07-18 | 384.54 |
| 2017-07-17 | 384.54 |
| 2017-07-14 | 410.04 |
| 2017-07-13 | 410.04 |
| 2017-07-12 | 410.04 |
| 2017-07-11 | 410.04 |
| 2017-07-10 | 410.04 |
| 2017-07-07 | 410.04 |
| 2017-07-06 | 450.85 |
| 2017-07-05 | 450.85 |
| 2017-07-04 | 450.85 |
| 2017-07-03 | 486.55 |
| 2017-06-30 | 410.04 |
| 2017-06-29 | 410.04 |
| 2017-06-28 | 410.04 |
| 2017-06-27 | 410.04 |
| 2017-06-26 | 410.04 |
| 2017-06-23 | 410.04 |
| 2017-06-22 | 410.04 |
| 2017-06-21 | 410.04 |
| 2017-06-20 | 410.04 |
| 2017-06-19 | 410.04 |
| 2017-06-16 | 410.04 |
| 2017-06-15 | 410.04 |
| 2017-06-14 | 410.04 |
| 2017-06-13 | 410.04 |
| 2017-06-12 | 410.04 |
| 2017-06-09 | 410.04 |
| 2017-06-08 | 410.04 |
| 2017-06-07 | 410.04 |
| 2017-06-06 | 410.04 |
| 2017-06-05 | 410.04 |
| 2017-06-02 | 410.04 |
| 2017-06-01 | 410.04 |
| 2017-05-31 | 410.04 |
| 2017-05-29 | 410.04 |
| 2017-05-26 | 410.04 |
| 2017-05-25 | 430.45 |
| 2017-05-24 | 430.45 |
| 2017-05-23 | 430.45 |
| 2017-05-22 | 430.45 |
| 2017-05-19 | 430.45 |
| 2017-05-18 | 430.45 |
| 2017-05-17 | 430.45 |
| 2017-05-16 | 450.85 |
| 2017-05-15 | 450.85 |
| 2017-05-12 | 450.85 |
| 2017-05-11 | 450.85 |
| 2017-05-10 | 450.85 |
| 2017-05-09 | 450.85 |
| 2017-05-08 | 450.85 |
| 2017-05-05 | 450.85 |
| 2017-05-04 | 450.85 |
| 2017-05-02 | 450.85 |
| 2017-04-28 | 450.85 |
| 2017-04-27 | 450.85 |
| 2017-04-26 | 450.85 |
| 2017-04-25 | 450.85 |
| 2017-04-24 | 450.85 |
| 2017-04-21 | 425.35 |
| 2017-04-20 | 399.84 |
| 2017-04-19 | 399.84 |
| 2017-04-18 | 399.84 |
| 2017-04-13 | 389.64 |
| 2017-04-12 | 389.64 |
| 2017-04-11 | 389.64 |
| 2017-04-10 | 384.54 |
| 2017-04-07 | 384.54 |
| 2017-04-06 | 384.54 |
| 2017-04-05 | 384.54 |
| 2017-04-03 | 384.54 |
| 2017-03-31 | 384.54 |
| 2017-03-30 | 384.54 |
| 2017-03-29 | 384.54 |
| 2017-03-28 | 384.54 |
| 2017-03-27 | 384.54 |
| 2017-03-24 | 384.54 |
| 2017-03-23 | 384.54 |
| 2017-03-22 | 384.54 |
| 2017-03-21 | 420.25 |
| 2017-03-20 | 420.25 |
| 2017-03-17 | 461.05 |
| 2017-03-16 | 461.05 |
| 2017-03-15 | 461.05 |
| 2017-03-14 | 461.05 |
| 2017-03-13 | 461.05 |
| 2017-03-10 | 461.05 |
| 2017-03-09 | 461.05 |
| 2017-03-08 | 461.05 |
| 2017-03-07 | 461.05 |
| 2017-03-06 | 415.14 |
| 2017-03-03 | 415.14 |
| 2017-03-02 | 415.14 |
| 2017-03-01 | 415.14 |
| 2017-02-28 | 415.14 |
| 2017-02-27 | 415.14 |
| 2017-02-24 | 415.14 |
| 2017-02-23 | 415.14 |
| 2017-02-22 | 415.14 |
| 2017-02-21 | 415.14 |
| 2017-02-20 | 415.14 |
| 2017-02-17 | 415.14 |
| 2017-02-16 | 415.14 |
| 2017-02-15 | 415.14 |
| 2017-02-14 | 415.14 |
| 2017-02-13 | 415.14 |
| 2017-02-10 | 415.14 |
| 2017-02-09 | 415.14 |
| 2017-02-08 | 415.14 |
| 2017-02-07 | 415.14 |
| 2017-02-06 | 415.14 |
| 2017-02-03 | 415.14 |
| 2017-02-02 | 415.14 |
| 2017-02-01 | 415.14 |
| 2017-01-27 | 415.14 |
| 2017-01-26 | 415.14 |
| 2017-01-25 | 415.14 |
| 2017-01-24 | 415.14 |
| 2017-01-23 | 415.14 |
| 2017-01-20 | 435.55 |
| 2017-01-19 | 435.55 |
| 2017-01-18 | 425.35 |
| 2017-01-17 | 486.55 |
| 2017-01-16 | 486.55 |
| 2017-01-13 | 486.55 |
| 2017-01-12 | 486.55 |
| 2017-01-11 | 491.65 |
| 2017-01-10 | 491.65 |
| 2017-01-09 | 491.65 |
| 2017-01-06 | 491.65 |
| 2017-01-05 | 491.65 |
| 2017-01-04 | 491.65 |
| 2017-01-03 | 491.65 |
| 2016-12-30 | 491.65 |
| 2016-12-29 | 496.75 |
| 2016-12-28 | 501.85 |
| 2016-12-23 | 425.35 |
| 2016-12-22 | 425.35 |
| 2016-12-21 | 415.14 |
| 2016-12-20 | 425.35 |
| 2016-12-19 | 425.35 |
| 2016-12-16 | 425.35 |
| 2016-12-15 | 425.35 |
| 2016-12-14 | 425.35 |
| 2016-12-13 | 425.35 |
| 2016-12-12 | 415.14 |
| 2016-12-09 | 461.05 |
| 2016-12-08 | 461.05 |
| 2016-12-07 | 461.05 |
| 2016-12-06 | 461.05 |
| 2016-12-05 | 501.85 |
| 2016-12-02 | 501.85 |
| 2016-12-01 | 501.85 |
| 2016-11-30 | 501.85 |
| 2016-11-29 | 501.85 |
| 2016-11-28 | 501.85 |
| 2016-11-25 | 501.85 |
| 2016-11-24 | 501.85 |
| 2016-11-23 | 430.45 |
| 2016-11-22 | 461.05 |
| 2016-11-21 | 461.05 |
| 2016-11-18 | 461.05 |
| 2016-11-17 | 461.05 |
| 2016-11-16 | 461.05 |
| 2016-11-15 | 461.05 |
| 2016-11-14 | 450.85 |
| 2016-11-11 | 450.85 |
| 2016-11-10 | 450.85 |
| 2016-11-09 | 450.85 |
| 2016-11-08 | 435.55 |
| 2016-11-07 | 430.45 |
| 2016-11-04 | 501.85 |
| 2016-11-03 | 501.85 |
| 2016-11-02 | 501.85 |
| 2016-11-01 | 501.85 |
| 2016-10-31 | 501.85 |
| 2016-10-28 | 501.85 |
| 2016-10-27 | 501.85 |
| 2016-10-26 | 537.56 |
| 2016-10-25 | 537.56 |
| 2016-10-24 | 537.56 |
| 2016-10-20 | 557.96 |
| 2016-10-19 | 563.06 |
| 2016-10-18 | 563.06 |
| 2016-10-17 | 563.06 |
| 2016-10-14 | 563.06 |
| 2016-10-13 | 583.46 |
| 2016-10-12 | 603.86 |
| 2016-10-11 | 603.86 |
| 2016-10-07 | 603.86 |
| 2016-10-06 | 603.86 |
| 2016-10-05 | 598.76 |
| 2016-10-04 | 614.06 |
| 2016-10-03 | 614.06 |
| 2016-09-30 | 659.97 |
| 2016-09-29 | 568.16 |
| 2016-09-28 | 563.06 |
| 2016-09-27 | 563.06 |
| 2016-09-26 | 563.06 |
| 2016-09-23 | 588.56 |
| 2016-09-22 | 588.56 |
| 2016-09-21 | 588.56 |
| 2016-09-20 | 588.56 |
| 2016-09-19 | 588.56 |
| 2016-09-15 | 654.87 |
| 2016-09-14 | 665.07 |
| 2016-09-13 | 593.66 |
| 2016-09-12 | 593.66 |
| 2016-09-09 | 593.66 |
| 2016-09-08 | 552.86 |
| 2016-09-07 | 542.66 |
| 2016-09-06 | 542.66 |
| 2016-09-05 | 542.66 |
| 2016-09-02 | 563.06 |
| 2016-09-01 | 563.06 |
| 2016-08-31 | 563.06 |
| 2016-08-30 | 563.06 |
| 2016-08-29 | 563.06 |
| 2016-08-26 | 649.77 |
| 2016-08-25 | 547.76 |
| 2016-08-24 | 547.76 |
| 2016-08-23 | 547.76 |
| 2016-08-22 | 547.76 |
| 2016-08-19 | 537.56 |
| 2016-08-18 | 537.56 |
| 2016-08-17 | 527.35 |
| 2016-08-16 | 527.35 |
| 2016-08-15 | 527.35 |
| 2016-08-12 | 583.46 |
| 2016-08-11 | 537.56 |
| 2016-08-10 | 537.56 |
| 2016-08-09 | 654.87 |
| 2016-08-08 | 654.87 |
| 2016-08-05 | 654.87 |
| 2016-08-04 | 654.87 |
| 2016-08-03 | 665.07 |
| 2016-08-01 | 608.96 |
| 2016-07-29 | 522.25 |
| 2016-07-28 | 522.25 |
| 2016-07-27 | 522.25 |
| 2016-07-26 | 522.25 |
| 2016-07-25 | 522.25 |
| 2016-07-22 | 522.25 |
| 2016-07-21 | 522.25 |
| 2016-07-20 | 542.66 |
| 2016-07-19 | 542.66 |
| 2016-07-18 | 542.66 |
| 2016-07-15 | 547.76 |
| 2016-07-14 | 552.86 |
| 2016-07-13 | 552.86 |
| 2016-07-12 | 552.86 |
| 2016-07-11 | 552.86 |
| 2016-07-08 | 552.86 |
| 2016-07-07 | 552.86 |
| 2016-07-06 | 552.86 |
| 2016-07-05 | 552.86 |
| 2016-07-04 | 552.86 |
| 2016-06-30 | 583.46 |
| 2016-06-29 | 583.46 |
| 2016-06-28 | 583.46 |
| 2016-06-27 | 583.46 |
| 2016-06-24 | 512.05 |
| 2016-06-23 | 512.05 |
| 2016-06-22 | 512.05 |
| 2016-06-21 | 512.05 |
| 2016-06-20 | 512.05 |
| 2016-06-17 | 512.05 |
| 2016-06-16 | 517.15 |
| 2016-06-15 | 532.45 |
| 2016-06-14 | 532.45 |
| 2016-06-13 | 532.45 |
| 2016-06-10 | 710.97 |
| 2016-06-08 | 710.97 |
| 2016-06-07 | 710.97 |
| 2016-06-06 | 716.07 |
| 2016-06-03 | 532.45 |
| 2016-06-02 | 532.45 |
| 2016-06-01 | 537.56 |
| 2016-05-31 | 537.56 |
| 2016-05-30 | 557.96 |
| 2016-05-27 | 557.96 |
| 2016-05-26 | 557.96 |
| 2016-05-25 | 557.96 |
| 2016-05-24 | 557.96 |
| 2016-05-23 | 614.06 |
| 2016-05-20 | 593.66 |
| 2016-05-19 | 593.66 |
| 2016-05-18 | 496.75 |
| 2016-05-17 | 496.75 |
| 2016-05-16 | 496.75 |
| 2016-05-13 | 496.75 |
| 2016-05-12 | 496.75 |
| 2016-05-11 | 496.75 |
| 2016-05-10 | 496.75 |
| 2016-05-09 | 496.75 |
| 2016-05-06 | 496.75 |
| 2016-05-05 | 496.75 |
| 2016-05-04 | 496.75 |
| 2016-05-03 | 496.75 |
| 2016-04-29 | 491.65 |
| 2016-04-28 | 491.65 |
| 2016-04-27 | 491.65 |
| 2016-04-26 | 491.65 |
| 2016-04-25 | 486.55 |
| 2016-04-22 | 486.55 |
| 2016-04-21 | 481.45 |
| 2016-04-20 | 481.45 |
| 2016-04-19 | 481.45 |
| 2016-04-18 | 481.45 |
| 2016-04-15 | 481.45 |
| 2016-04-14 | 481.45 |
| 2016-04-13 | 491.65 |
| 2016-04-12 | 491.65 |
| 2016-04-11 | 491.65 |
| 2016-04-08 | 491.65 |
| 2016-04-07 | 512.05 |
| 2016-04-06 | 512.05 |
| 2016-04-05 | 512.05 |
| 2016-04-01 | 512.05 |
| 2016-03-31 | 512.05 |
| 2016-03-30 | 512.05 |
| 2016-03-29 | 512.05 |
| 2016-03-24 | 532.45 |
| 2016-03-23 | 542.66 |
| 2016-03-22 | 557.96 |
| 2016-03-21 | 557.96 |
| 2016-03-18 | 557.96 |
| 2016-03-17 | 563.06 |
| 2016-03-16 | 563.06 |
| 2016-03-15 | 563.06 |
| 2016-03-14 | 563.06 |
| 2016-03-11 | 563.06 |
| 2016-03-10 | 578.36 |
| 2016-03-09 | 603.86 |
| 2016-03-08 | 603.86 |
| 2016-03-07 | 603.86 |
| 2016-03-04 | 568.16 |
| 2016-03-03 | 563.06 |
| 2016-03-02 | 603.86 |
| 2016-03-01 | 608.96 |
| 2016-02-29 | 608.96 |
| 2016-02-26 | 588.56 |
| 2016-02-25 | 598.76 |
| 2016-02-24 | 537.56 |
| 2016-02-23 | 563.06 |
| 2016-02-22 | 563.06 |
| 2016-02-19 | 563.06 |
| 2016-02-18 | 603.86 |
| 2016-02-17 | 603.86 |
| 2016-02-16 | 603.86 |
| 2016-02-15 | 603.86 |
| 2016-02-12 | 603.86 |
| 2016-02-11 | 603.86 |
| 2016-02-05 | 603.86 |
| 2016-02-04 | 614.06 |
| 2016-02-03 | 614.06 |
| 2016-02-02 | 614.06 |
| 2016-02-01 | 614.06 |
| 2016-01-29 | 614.06 |
| 2016-01-28 | 614.06 |
| 2016-01-27 | 614.06 |
| 2016-01-26 | 619.16 |
| 2016-01-25 | 614.06 |
| 2016-01-22 | 614.06 |
| 2016-01-21 | 614.06 |
| 2016-01-20 | 614.06 |
| 2016-01-19 | 614.06 |
| 2016-01-18 | 614.06 |
| 2016-01-15 | 614.06 |
| 2016-01-14 | 614.06 |
| 2016-01-13 | 675.27 |
| 2016-01-12 | 675.27 |
| 2016-01-11 | 675.27 |
| 2016-01-08 | 767.08 |
| 2016-01-07 | 767.08 |
| 2016-01-06 | 767.08 |
| 2016-01-05 | 767.08 |
| 2016-01-04 | 767.08 |
| 2015-12-31 | 767.08 |
| 2015-12-30 | 767.08 |
| 2015-12-29 | 767.08 |
| 2015-12-28 | 767.08 |
| 2015-12-24 | 767.08 |
| 2015-12-23 | 767.08 |
| 2015-12-22 | 767.08 |
| 2015-12-21 | 767.08 |
| 2015-12-18 | 767.08 |
| 2015-12-17 | 767.08 |
| 2015-12-16 | 767.08 |
| 2015-12-15 | 767.08 |
| 2015-12-14 | 767.08 |
| 2015-12-11 | 767.08 |
| 2015-12-10 | 767.08 |
| 2015-12-09 | 767.08 |
| 2015-12-08 | 767.08 |
| 2015-12-07 | 767.08 |
| 2015-12-04 | 767.08 |
| 2015-12-03 | 767.08 |
| 2015-12-02 | 767.08 |
| 2015-12-01 | 767.08 |
| 2015-11-30 | 767.08 |
| 2015-11-27 | 767.08 |
| 2015-11-26 | 767.08 |
| 2015-11-25 | 767.08 |
| 2015-11-24 | 767.08 |
| 2015-11-23 | 767.08 |
| 2015-11-20 | 767.08 |
| 2015-11-19 | 767.08 |
| 2015-11-18 | 767.08 |
| 2015-11-17 | 767.08 |
| 2015-11-16 | 741.57 |
| 2015-11-13 | 741.57 |
| 2015-11-12 | 761.97 |
| 2015-11-11 | 761.97 |
| 2015-11-10 | 761.97 |
| 2015-11-09 | 761.97 |
| 2015-11-06 | 767.08 |
| 2015-11-05 | 767.08 |
| 2015-11-04 | 767.08 |
| 2015-11-03 | 767.08 |
| 2015-11-02 | 767.08 |
| 2015-10-30 | 680.37 |
| 2015-10-29 | 680.37 |
| 2015-10-28 | 680.37 |
| 2015-10-27 | 767.08 |
| 2015-10-26 | 761.97 |
| 2015-10-23 | 756.87 |
| 2015-10-22 | 741.57 |
| 2015-10-20 | 741.57 |
| 2015-10-19 | 741.57 |
| 2015-10-16 | 741.57 |
| 2015-10-15 | 716.07 |
| 2015-10-14 | 695.67 |
| 2015-10-13 | 675.27 |
| 2015-10-12 | 675.27 |
| 2015-10-09 | 675.27 |
| 2015-10-08 | 665.07 |
| 2015-10-07 | 665.07 |
| 2015-10-06 | 665.07 |
| 2015-10-05 | 665.07 |
| 2015-10-02 | 665.07 |
| 2015-09-30 | 665.07 |
| 2015-09-29 | 665.07 |
| 2015-09-25 | 665.07 |
| 2015-09-24 | 665.07 |
| 2015-09-23 | 716.07 |
| 2015-09-22 | 716.07 |
| 2015-09-21 | 716.07 |
| 2015-09-18 | 716.07 |
| 2015-09-17 | 716.07 |
| 2015-09-16 | 716.07 |
| 2015-09-15 | 716.07 |
| 2015-09-14 | 716.07 |
| 2015-09-11 | 716.07 |
| 2015-09-10 | 716.07 |
| 2015-09-09 | 716.07 |
| 2015-09-08 | 716.07 |
| 2015-09-07 | 716.07 |
| 2015-09-04 | 716.07 |
| 2015-09-02 | 716.07 |
| 2015-09-01 | 736.47 |
| 2015-08-31 | 736.47 |
| 2015-08-28 | 736.47 |
| 2015-08-27 | 639.56 |
| 2015-08-26 | 634.46 |
| 2015-08-25 | 634.46 |
| 2015-08-24 | 614.06 |
| 2015-08-21 | 767.08 |
| 2015-08-20 | 767.08 |
| 2015-08-19 | 767.08 |
| 2015-08-18 | 767.08 |
| 2015-08-17 | 777.28 |
| 2015-08-14 | 777.28 |
| 2015-08-13 | 828.28 |
| 2015-08-12 | 828.28 |
| 2015-08-11 | 920.09 |
| 2015-08-10 | 920.09 |
| 2015-08-07 | 869.08 |
| 2015-08-06 | 869.08 |
| 2015-08-05 | 869.08 |
| 2015-08-04 | 869.08 |
| 2015-08-03 | 869.08 |
| 2015-07-31 | 869.08 |
| 2015-07-30 | 869.08 |
| 2015-07-29 | 818.08 |
| 2015-07-28 | 761.97 |
| 2015-07-27 | 761.97 |
| 2015-07-24 | 920.09 |
| 2015-07-23 | 920.09 |
| 2015-07-22 | 920.09 |
| 2015-07-21 | 920.09 |
| 2015-07-20 | 920.09 |
| 2015-07-17 | 920.09 |
| 2015-07-16 | 761.97 |
| 2015-07-15 | 761.97 |
| 2015-07-14 | 807.88 |
| 2015-07-13 | 782.38 |
| 2015-07-10 | 782.38 |
| 2015-07-09 | 761.97 |
| 2015-07-08 | 665.07 |
| 2015-07-07 | 823.18 |
| 2015-07-06 | 914.99 |
| 2015-07-03 | 1,103.70 |
| 2015-07-02 | 1,226.12 |
| 2015-06-30 | 1,231.22 |
| 2015-06-29 | 1,328.12 |
| 2015-06-26 | 1,389.33 |
| 2015-06-25 | 1,583.15 |
| 2015-06-24 | 1,333.22 |
| 2015-06-23 | 1,317.92 |
| 2015-06-22 | 1,226.12 |
| 2015-06-19 | 1,226.12 |
| 2015-06-18 | 1,236.32 |
| 2015-06-17 | 1,282.22 |
| 2015-06-16 | 1,266.92 |
| 2015-06-15 | 1,164.91 |
| 2015-06-12 | 1,175.11 |
| 2015-06-11 | 1,175.11 |
| 2015-06-10 | 1,175.11 |
| 2015-06-09 | 1,175.11 |
| 2015-06-08 | 1,236.32 |
| 2015-06-05 | 1,210.81 |
| 2015-06-04 | 1,215.91 |
| 2015-06-03 | 1,154.71 |
| 2015-06-02 | 1,098.60 |
| 2015-06-01 | 1,098.60 |
| 2015-05-29 | 1,068.00 |
| 2015-05-28 | 991.49 |
| 2015-05-27 | 971.09 |
| 2015-05-26 | 971.09 |
| 2015-05-22 | 914.99 |
| 2015-05-21 | 863.98 |
| 2015-05-20 | 843.58 |
| 2015-05-19 | 823.18 |
| 2015-05-18 | 767.08 |
| 2015-05-15 | 761.97 |
| 2015-05-14 | 736.47 |
| 2015-05-13 | 736.47 |
| 2015-05-12 | 832.62 |
| 2015-05-11 | 808.58 |
| 2015-05-08 | 779.74 |
| 2015-05-07 | 765.32 |
| 2015-05-06 | 779.74 |
| 2015-05-05 | 789.35 |
| 2015-05-04 | 755.70 |
| 2015-04-30 | 866.27 |
| 2015-04-29 | 683.59 |
| 2015-04-28 | 683.59 |
| 2015-04-27 | 707.63 |
| 2015-04-24 | 693.21 |
| 2015-04-23 | 693.21 |
| 2015-04-22 | 669.17 |
| 2015-04-21 | 693.21 |
| 2015-04-20 | 625.90 |
| 2015-04-17 | 621.10 |
| 2015-04-16 | 597.06 |
| 2015-04-15 | 597.06 |
| 2015-04-14 | 597.06 |
| 2015-04-13 | 597.06 |
| 2015-04-10 | 630.71 |
| 2015-04-09 | 630.71 |
| 2015-04-08 | 577.83 |
| 2015-04-02 | 568.22 |
| 2015-04-01 | 573.02 |
| 2015-03-31 | 568.22 |
| 2015-03-30 | 577.83 |
| 2015-03-27 | 597.06 |
| 2015-03-26 | 587.45 |
| 2015-03-25 | 597.06 |
| 2015-03-24 | 616.29 |
| 2015-03-23 | 645.13 |
| 2015-03-20 | 563.41 |
| 2015-03-19 | 621.10 |
| 2015-03-18 | 621.10 |
| 2015-03-17 | 601.87 |
| 2015-03-16 | 601.87 |
| 2015-03-13 | 601.87 |
| 2015-03-12 | 601.87 |
| 2015-03-11 | 558.60 |
| 2015-03-10 | 548.99 |
| 2015-03-09 | 548.99 |
| 2015-03-06 | 563.41 |
| 2015-03-05 | 587.45 |
| 2015-03-04 | 587.45 |
| 2015-03-03 | 587.45 |
| 2015-03-02 | 587.45 |
| 2015-02-27 | 611.48 |
| 2015-02-26 | 611.48 |
| 2015-02-25 | 611.48 |
| 2015-02-24 | 611.48 |
| 2015-02-23 | 611.48 |
| 2015-02-18 | 597.06 |
| 2015-02-17 | 597.06 |
| 2015-02-16 | 597.06 |
| 2015-02-13 | 592.25 |
| 2015-02-12 | 592.25 |
| 2015-02-11 | 592.25 |
| 2015-02-10 | 553.79 |
| 2015-02-09 | 553.79 |
| 2015-02-06 | 563.41 |
| 2015-02-05 | 573.02 |
| 2015-02-04 | 601.87 |
| 2015-02-03 | 601.87 |
| 2015-02-02 | 625.90 |
| 2015-01-30 | 625.90 |
| 2015-01-29 | 625.90 |
| 2015-01-28 | 625.90 |
| 2015-01-27 | 568.22 |
| 2015-01-26 | 563.41 |
| 2015-01-23 | 597.06 |
| 2015-01-22 | 597.06 |
| 2015-01-21 | 597.06 |
| 2015-01-20 | 587.45 |
| 2015-01-19 | 587.45 |
| 2015-01-16 | 645.13 |
| 2015-01-15 | 645.13 |
| 2015-01-14 | 645.13 |
| 2015-01-13 | 645.13 |
| 2015-01-12 | 645.13 |
| 2015-01-09 | 635.52 |
| 2015-01-08 | 635.52 |
| 2015-01-07 | 635.52 |
| 2015-01-06 | 635.52 |
| 2015-01-05 | 649.94 |
| 2015-01-02 | 640.33 |
| 2014-12-31 | 630.71 |
| 2014-12-30 | 630.71 |
| 2014-12-29 | 664.36 |
| 2014-12-24 | 664.36 |
| 2014-12-23 | 664.36 |
| 2014-12-22 | 664.36 |
| 2014-12-19 | 664.36 |
| 2014-12-18 | 664.36 |
| 2014-12-17 | 582.64 |
| 2014-12-16 | 592.25 |
| 2014-12-15 | 592.25 |
| 2014-12-12 | 592.25 |
| 2014-12-11 | 592.25 |
| 2014-12-10 | 645.13 |
| 2014-12-09 | 645.13 |
| 2014-12-08 | 654.75 |
| 2014-12-05 | 645.13 |
| 2014-12-04 | 645.13 |
| 2014-12-03 | 548.99 |
| 2014-12-02 | 548.99 |
| 2014-12-01 | 563.41 |
| 2014-11-28 | 563.41 |
| 2014-11-27 | 563.41 |
| 2014-11-26 | 558.60 |
| 2014-11-25 | 558.60 |
| 2014-11-24 | 558.60 |
| 2014-11-21 | 558.60 |
| 2014-11-20 | 558.60 |
| 2014-11-19 | 558.60 |
| 2014-11-18 | 553.79 |
| 2014-11-17 | 553.79 |
| 2014-11-14 | 553.79 |
| 2014-11-13 | 553.79 |
| 2014-11-12 | 553.79 |
| 2014-11-11 | 553.79 |
| 2014-11-10 | 553.79 |
| 2014-11-07 | 553.79 |
| 2014-11-06 | 544.18 |
| 2014-11-05 | 544.18 |
| 2014-11-04 | 544.18 |
| 2014-11-03 | 582.64 |
| 2014-10-31 | 582.64 |
| 2014-10-30 | 573.02 |
| 2014-10-29 | 573.02 |
| 2014-10-28 | 573.02 |
| 2014-10-27 | 587.45 |
| 2014-10-24 | 587.45 |
| 2014-10-23 | 587.45 |
| 2014-10-22 | 577.83 |
| 2014-10-21 | 582.64 |
| 2014-10-20 | 582.64 |
| 2014-10-17 | 582.64 |
| 2014-10-16 | 582.64 |
| 2014-10-15 | 582.64 |
| 2014-10-14 | 563.41 |
| 2014-10-13 | 563.41 |
| 2014-10-10 | 563.41 |
| 2014-10-09 | 573.02 |
| 2014-10-08 | 563.41 |
| 2014-10-07 | 563.41 |
| 2014-10-06 | 573.02 |
| 2014-10-03 | 573.02 |
| 2014-09-30 | 573.02 |
| 2014-09-29 | 573.02 |
| 2014-09-26 | 601.87 |
| 2014-09-25 | 635.52 |
| 2014-09-24 | 606.68 |
| 2014-09-23 | 625.90 |
| 2014-09-22 | 649.94 |
| 2014-09-19 | 630.71 |
| 2014-09-18 | 678.78 |
| 2014-09-17 | 693.21 |
| 2014-09-16 | 702.82 |
| 2014-09-15 | 664.36 |
| 2014-09-12 | 664.36 |
| 2014-09-11 | 698.01 |
| 2014-09-10 | 654.75 |
| 2014-09-08 | 693.21 |
| 2014-09-05 | 649.94 |
| 2014-09-04 | 640.33 |
| 2014-09-03 | 611.48 |
| 2014-09-02 | 606.68 |
| 2014-09-01 | 606.68 |
| 2014-08-29 | 606.68 |
| 2014-08-28 | 606.68 |
| 2014-08-27 | 621.10 |
| 2014-08-26 | 621.10 |
| 2014-08-25 | 611.48 |
| 2014-08-22 | 611.48 |
| 2014-08-21 | 611.48 |
| 2014-08-20 | 659.56 |
| 2014-08-19 | 649.94 |
| 2014-08-18 | 654.75 |
| 2014-08-15 | 654.75 |
| 2014-08-14 | 659.56 |
| 2014-08-13 | 683.59 |
| 2014-08-12 | 635.52 |
| 2014-08-11 | 693.21 |
| 2014-08-08 | 798.97 |
| 2014-08-07 | 375.92 |
| 2014-08-06 | 361.50 |
| 2014-08-05 | 356.69 |
| 2014-08-04 | 337.47 |
| 2014-08-01 | 337.47 |
| 2014-07-31 | 332.66 |
| 2014-07-30 | 332.66 |
| 2014-07-29 | 318.24 |
| 2014-07-28 | 318.24 |
| 2014-07-25 | 342.27 |
| 2014-07-24 | 332.66 |
| 2014-07-23 | 313.43 |
| 2014-07-22 | 318.24 |
| 2014-07-21 | 308.62 |
| 2014-07-18 | 337.47 |
| 2014-07-17 | 318.24 |
| 2014-07-16 | 318.24 |
| 2014-07-15 | 318.24 |
| 2014-07-14 | 337.47 |
| 2014-07-11 | 337.47 |
| 2014-07-10 | 337.47 |
| 2014-07-09 | 332.66 |
| 2014-07-08 | 332.66 |
| 2014-07-07 | 332.66 |
| 2014-07-04 | 332.66 |
| 2014-07-03 | 332.66 |
| 2014-07-02 | 332.66 |
| 2014-06-30 | 332.66 |
| 2014-06-27 | 332.66 |
| 2014-06-26 | 332.66 |
| 2014-06-25 | 332.66 |
| 2014-06-24 | 332.66 |
| 2014-06-23 | 332.66 |
| 2014-06-20 | 289.39 |
| 2014-06-19 | 289.39 |
| 2014-06-18 | 289.39 |
| 2014-06-17 | 289.39 |
| 2014-06-16 | 289.39 |
| 2014-06-13 | 289.39 |
| 2014-06-12 | 289.39 |
| 2014-06-11 | 289.39 |
| 2014-06-10 | 289.39 |
| 2014-06-09 | 289.39 |
| 2014-06-06 | 289.39 |
| 2014-06-05 | 289.39 |
| 2014-06-04 | 289.39 |
| 2014-06-03 | 289.39 |
| 2014-05-30 | 289.39 |
| 2014-05-29 | 289.39 |
| 2014-05-28 | 289.39 |
| 2014-05-27 | 289.39 |
| 2014-05-26 | 308.62 |
| 2014-05-23 | 308.62 |
| 2014-05-22 | 308.62 |
| 2014-05-21 | 308.62 |
| 2014-05-20 | 308.62 |
| 2014-05-19 | 308.62 |
| 2014-05-16 | 279.78 |
| 2014-05-15 | 279.78 |
| 2014-05-14 | 279.78 |
| 2014-05-13 | 279.78 |
| 2014-05-12 | 296.85 |
| 2014-05-09 | 296.85 |
| 2014-05-08 | 296.85 |
| 2014-05-07 | 296.85 |
| 2014-05-05 | 296.85 |
| 2014-05-02 | 296.85 |
| 2014-04-30 | 296.85 |
| 2014-04-29 | 296.85 |
| 2014-04-28 | 284.04 |
| 2014-04-25 | 284.04 |
| 2014-04-24 | 284.04 |
| 2014-04-23 | 279.78 |
| 2014-04-22 | 279.78 |
| 2014-04-17 | 279.78 |
| 2014-04-16 | 279.78 |
| 2014-04-15 | 279.78 |
| 2014-04-14 | 271.24 |
| 2014-04-11 | 284.04 |
| 2014-04-10 | 284.04 |
| 2014-04-09 | 284.04 |
| 2014-04-08 | 284.04 |
| 2014-04-07 | 284.04 |
| 2014-04-04 | 284.04 |
| 2014-04-03 | 284.04 |
| 2014-04-02 | 284.04 |
| 2014-04-01 | 284.04 |
| 2014-03-31 | 258.44 |
| 2014-03-28 | 266.98 |
| 2014-03-27 | 279.78 |
| 2014-03-26 | 279.78 |
| 2014-03-25 | 266.98 |
| 2014-03-24 | 262.71 |
| 2014-03-21 | 279.78 |
| 2014-03-20 | 262.71 |
| 2014-03-19 | 237.11 |
| 2014-03-18 | 237.11 |
| 2014-03-17 | 237.11 |
| 2014-03-14 | 237.11 |
| 2014-03-13 | 237.11 |
| 2014-03-12 | 237.11 |
| 2014-03-11 | 237.11 |
| 2014-03-10 | 207.24 |
| 2014-03-07 | 207.24 |
| 2014-03-06 | 207.24 |
| 2014-03-05 | 207.24 |
| 2014-03-04 | 207.24 |
| 2014-03-03 | 207.24 |
| 2014-02-28 | 202.97 |
| 2014-02-27 | 215.77 |
| 2014-02-26 | 215.77 |
| 2014-02-25 | 241.37 |
| 2014-02-24 | 202.97 |
| 2014-02-21 | 202.97 |
| 2014-02-20 | 202.97 |
| 2014-02-19 | 202.97 |
| 2014-02-18 | 202.97 |
| 2014-02-17 | 202.97 |
| 2014-02-14 | 202.97 |
| 2014-02-13 | 202.97 |
| 2014-02-12 | 202.97 |
| 2014-02-11 | 202.97 |
| 2014-02-10 | 198.70 |
| 2014-02-07 | 194.43 |
| 2014-02-06 | 198.70 |
| 2014-02-05 | 211.50 |
| 2014-02-04 | 211.50 |
| 2014-01-30 | 220.04 |
| 2014-01-29 | 220.04 |
| 2014-01-28 | 220.04 |
| 2014-01-27 | 220.04 |
| 2014-01-24 | 220.04 |
| 2014-01-23 | 220.04 |
| 2014-01-22 | 224.30 |
| 2014-01-21 | 224.30 |
| 2014-01-20 | 224.30 |
| 2014-01-17 | 224.30 |
| 2014-01-16 | 224.30 |
| 2014-01-15 | 228.57 |
| 2014-01-14 | 228.57 |
| 2014-01-13 | 228.57 |
| 2014-01-10 | 228.57 |
| 2014-01-09 | 228.57 |
| 2014-01-08 | 228.57 |
| 2014-01-07 | 228.57 |
| 2014-01-06 | 228.57 |
| 2014-01-03 | 220.04 |
| 2014-01-02 | 220.04 |
| 2013-12-31 | 220.04 |
| 2013-12-30 | 241.37 |
| 2013-12-27 | 241.37 |
| 2013-12-24 | 241.37 |
| 2013-12-23 | 241.37 |
| 2013-12-20 | 262.71 |
| 2013-12-19 | 262.71 |
| 2013-12-18 | 262.71 |
| 2013-12-17 | 249.91 |
| 2013-12-16 | 249.91 |
| 2013-12-13 | 249.91 |
| 2013-12-12 | 249.91 |
| 2013-12-11 | 249.91 |
| 2013-12-10 | 245.64 |
| 2013-12-09 | 228.57 |
| 2013-12-06 | 228.57 |
| 2013-12-05 | 228.57 |
| 2013-12-04 | 241.37 |
| 2013-12-03 | 241.37 |
| 2013-12-02 | 237.11 |
| 2013-11-29 | 249.91 |
| 2013-11-28 | 254.17 |
| 2013-11-27 | 262.71 |
| 2013-11-26 | 262.71 |
| 2013-11-25 | 228.57 |
| 2013-11-22 | 228.57 |
| 2013-11-21 | 228.57 |
| 2013-11-20 | 228.57 |
| 2013-11-19 | 232.84 |
| 2013-11-18 | 232.84 |
| 2013-11-15 | 237.11 |
| 2013-11-14 | 237.11 |
| 2013-11-13 | 220.04 |
| 2013-11-12 | 232.84 |
| 2013-11-11 | 232.84 |
| 2013-11-08 | 249.91 |
| 2013-11-07 | 232.84 |
| 2013-11-06 | 228.57 |
| 2013-11-05 | 228.57 |
| 2013-11-04 | 228.57 |
| 2013-11-01 | 228.57 |
| 2013-10-31 | 232.84 |
| 2013-10-30 | 232.84 |
| 2013-10-29 | 232.84 |
| 2013-10-28 | 232.84 |
| 2013-10-25 | 232.84 |
| 2013-10-24 | 232.84 |
| 2013-10-23 | 232.84 |
| 2013-10-22 | 232.84 |
| 2013-10-21 | 232.84 |
| 2013-10-18 | 232.84 |
| 2013-10-17 | 224.30 |
| 2013-10-16 | 249.91 |
| 2013-10-15 | 249.91 |
| 2013-10-11 | 249.91 |
| 2013-10-10 | 194.43 |
| 2013-10-09 | 194.43 |
| 2013-10-08 | 194.43 |
| 2013-10-07 | 194.43 |
| 2013-10-04 | 198.70 |
| 2013-10-03 | 198.70 |
| 2013-10-02 | 198.70 |
| 2013-09-30 | 198.70 |
| 2013-09-27 | 198.70 |
| 2013-09-26 | 198.70 |
| 2013-09-25 | 198.70 |
| 2013-09-24 | 198.70 |
| 2013-09-23 | 198.70 |
| 2013-09-19 | 198.70 |
| 2013-09-18 | 198.70 |
| 2013-09-17 | 198.70 |
| 2013-09-16 | 198.70 |
| 2013-09-13 | 215.77 |
| 2013-09-12 | 198.70 |
| 2013-09-11 | 198.70 |
| 2013-09-10 | 198.70 |
| 2013-09-09 | 207.24 |
| 2013-09-06 | 207.24 |
| 2013-09-05 | 202.97 |
| 2013-09-04 | 202.97 |
| 2013-09-03 | 202.97 |
| 2013-09-02 | 202.97 |
| 2013-08-30 | 202.97 |
| 2013-08-29 | 202.97 |
| 2013-08-28 | 202.97 |
| 2013-08-27 | 202.97 |
| 2013-08-26 | 211.50 |
| 2013-08-23 | 232.84 |
| 2013-08-22 | 232.84 |
| 2013-08-21 | 232.84 |
| 2013-08-20 | 232.84 |
| 2013-08-19 | 232.84 |
| 2013-08-16 | 232.84 |
| 2013-08-15 | 232.84 |
| 2013-08-13 | 232.84 |
| 2013-08-12 | 232.84 |
| 2013-08-09 | 232.84 |
| 2013-08-08 | 232.84 |
| 2013-08-07 | 232.84 |
| 2013-08-06 | 232.84 |
| 2013-08-05 | 232.84 |
| 2013-08-02 | 232.84 |
| 2013-08-01 | 232.84 |
| 2013-07-31 | 232.84 |
| 2013-07-30 | 232.84 |
| 2013-07-29 | 232.84 |
| 2013-07-26 | 232.84 |
| 2013-07-25 | 232.84 |
| 2013-07-24 | 232.84 |
| 2013-07-23 | 232.84 |
| 2013-07-22 | 232.84 |
| 2013-07-19 | 232.84 |
| 2013-07-18 | 224.30 |
| 2013-07-17 | 258.44 |
| 2013-07-16 | 258.44 |
| 2013-07-15 | 258.44 |
| 2013-07-12 | 258.44 |
| 2013-07-11 | 258.44 |
| 2013-07-10 | 262.71 |
| 2013-07-09 | 262.71 |
| 2013-07-08 | 279.78 |
| 2013-07-05 | 284.04 |
| 2013-07-04 | 284.04 |
| 2013-07-03 | 284.04 |
| 2013-07-02 | 284.04 |
| 2013-06-28 | 301.11 |
| 2013-06-27 | 301.11 |
| 2013-06-26 | 301.11 |
| 2013-06-25 | 288.31 |
| 2013-06-24 | 296.85 |
| 2013-06-21 | 305.38 |
| 2013-06-20 | 305.38 |
| 2013-06-19 | 301.11 |
| 2013-06-18 | 318.18 |
| 2013-06-17 | 309.65 |
| 2013-06-14 | 305.38 |
| 2013-06-13 | 301.11 |
| 2013-06-11 | 339.52 |
| 2013-06-10 | 339.52 |
| 2013-06-07 | 339.52 |
| 2013-06-06 | 339.52 |
| 2013-06-05 | 339.52 |
| 2013-06-04 | 339.52 |
| 2013-06-03 | 339.52 |
| 2013-05-31 | 326.72 |
| 2013-05-30 | 326.72 |
| 2013-05-29 | 326.72 |
| 2013-05-28 | 326.72 |
| 2013-05-27 | 326.72 |
| 2013-05-24 | 335.25 |
| 2013-05-23 | 335.25 |
| 2013-05-22 | 326.72 |
| 2013-05-21 | 326.72 |
| 2013-05-20 | 326.72 |
| 2013-05-16 | 369.39 |
| 2013-05-15 | 373.66 |
| 2013-05-14 | 373.66 |
| 2013-05-13 | 373.66 |
| 2013-05-10 | 377.92 |
| 2013-05-09 | 369.39 |
| 2013-05-08 | 369.39 |
| 2013-05-07 | 369.39 |
| 2013-05-06 | 369.39 |
| 2013-05-03 | 369.39 |
| 2013-05-02 | 377.92 |
| 2013-04-30 | 377.92 |
| 2013-04-29 | 366.17 |
| 2013-04-26 | 421.01 |
| 2013-04-25 | 421.01 |
| 2013-04-24 | 417.10 |
| 2013-04-23 | 417.10 |
| 2013-04-22 | 417.10 |
| 2013-04-19 | 417.10 |
| 2013-04-18 | 417.10 |
| 2013-04-17 | 417.10 |
| 2013-04-16 | 417.10 |
| 2013-04-15 | 417.10 |
| 2013-04-12 | 417.10 |
| 2013-04-11 | 417.10 |
| 2013-04-10 | 417.10 |
| 2013-04-09 | 417.10 |
| 2013-04-08 | 424.93 |
| 2013-04-05 | 424.93 |
| 2013-04-03 | 424.93 |
| 2013-04-02 | 424.93 |
| 2013-03-28 | 424.93 |
| 2013-03-27 | 424.93 |
| 2013-03-26 | 424.93 |
| 2013-03-25 | 424.93 |
| 2013-03-22 | 424.93 |
| 2013-03-21 | 424.93 |
| 2013-03-20 | 424.93 |
| 2013-03-19 | 424.93 |
| 2013-03-18 | 413.18 |
| 2013-03-15 | 413.18 |
| 2013-03-14 | 424.93 |
| 2013-03-13 | 424.93 |
| 2013-03-12 | 424.93 |
| 2013-03-11 | 424.93 |
| 2013-03-08 | 417.10 |
| 2013-03-07 | 417.10 |
| 2013-03-06 | 417.10 |
| 2013-03-05 | 413.18 |
| 2013-03-04 | 413.18 |
| 2013-03-01 | 413.18 |
| 2013-02-28 | 421.01 |
| 2013-02-27 | 421.01 |
| 2013-02-26 | 421.01 |
| 2013-02-25 | 424.93 |
| 2013-02-22 | 424.93 |
| 2013-02-21 | 417.10 |
| 2013-02-20 | 432.77 |
| 2013-02-19 | 421.01 |
| 2013-02-18 | 413.18 |
| 2013-02-15 | 432.77 |
| 2013-02-14 | 448.44 |
| 2013-02-08 | 448.44 |
| 2013-02-07 | 448.44 |
| 2013-02-06 | 448.44 |
| 2013-02-05 | 448.44 |
| 2013-02-04 | 444.52 |
| 2013-02-01 | 444.52 |
| 2013-01-31 | 448.44 |
| 2013-01-30 | 440.60 |
| 2013-01-29 | 440.60 |
| 2013-01-28 | 448.44 |
| 2013-01-25 | 448.44 |
| 2013-01-24 | 448.44 |
| 2013-01-23 | 448.44 |
| 2013-01-22 | 448.44 |
| 2013-01-21 | 448.44 |
| 2013-01-18 | 448.44 |
| 2013-01-17 | 448.44 |
| 2013-01-16 | 444.52 |
| 2013-01-15 | 448.44 |
| 2013-01-14 | 448.44 |
| 2013-01-11 | 448.44 |
| 2013-01-10 | 448.44 |
| 2013-01-09 | 448.44 |
| 2013-01-08 | 448.44 |
| 2013-01-07 | 456.27 |
| 2013-01-04 | 456.27 |
| 2013-01-03 | 448.44 |
| 2013-01-02 | 448.44 |
| 2012-12-31 | 448.44 |
| 2012-12-28 | 448.44 |
| 2012-12-27 | 448.44 |
| 2012-12-24 | 448.44 |
| 2012-12-21 | 448.44 |
| 2012-12-20 | 468.02 |
| 2012-12-19 | 507.20 |
| 2012-12-18 | 507.20 |
| 2012-12-17 | 507.20 |
| 2012-12-14 | 507.20 |
| 2012-12-13 | 507.20 |
| 2012-12-12 | 507.20 |
| 2012-12-11 | 507.20 |
| 2012-12-10 | 507.20 |
| 2012-12-07 | 507.20 |
| 2012-12-06 | 487.61 |
| 2012-12-05 | 487.61 |
| 2012-12-04 | 487.61 |
| 2012-12-03 | 487.61 |
| 2012-11-30 | 487.61 |
| 2012-11-29 | 487.61 |
| 2012-11-28 | 487.61 |
| 2012-11-27 | 487.61 |
| 2012-11-26 | 487.61 |
| 2012-11-23 | 487.61 |
| 2012-11-22 | 487.61 |
| 2012-11-21 | 487.61 |
| 2012-11-20 | 487.61 |
| 2012-11-19 | 487.61 |
| 2012-11-16 | 468.02 |
| 2012-11-15 | 468.02 |
| 2012-11-14 | 487.61 |
| 2012-11-13 | 487.61 |
| 2012-11-12 | 487.61 |
| 2012-11-09 | 471.94 |
| 2012-11-08 | 471.94 |
| 2012-11-07 | 452.35 |
| 2012-11-06 | 499.36 |
| 2012-11-05 | 499.36 |
| 2012-11-02 | 503.28 |
| 2012-11-01 | 507.20 |
| 2012-10-31 | 479.78 |
| 2012-10-30 | 479.78 |
| 2012-10-29 | 479.78 |
| 2012-10-26 | 479.78 |
| 2012-10-25 | 479.78 |
| 2012-10-24 | 479.78 |
| 2012-10-22 | 468.02 |
| 2012-10-19 | 468.02 |
| 2012-10-18 | 468.02 |
| 2012-10-17 | 507.20 |
| 2012-10-16 | 507.20 |
| 2012-10-15 | 507.20 |
| 2012-10-12 | 507.20 |
| 2012-10-11 | 507.20 |
| 2012-10-10 | 507.20 |
| 2012-10-09 | 507.20 |
| 2012-10-08 | 507.20 |
| 2012-10-05 | 507.20 |
| 2012-10-04 | 507.20 |
| 2012-10-03 | 507.20 |
| 2012-09-28 | 499.36 |
| 2012-09-27 | 452.35 |
| 2012-09-26 | 452.35 |
| 2012-09-25 | 581.63 |
| 2012-09-24 | 585.54 |
| 2012-09-21 | 585.54 |
| 2012-09-20 | 585.54 |
| 2012-09-19 | 585.54 |
| 2012-09-18 | 585.54 |
| 2012-09-17 | 585.54 |
| 2012-09-14 | 585.54 |
| 2012-09-13 | 585.54 |
| 2012-09-12 | 507.20 |
| 2012-09-11 | 507.20 |
| 2012-09-10 | 507.20 |
| 2012-09-07 | 428.85 |
| 2012-09-06 | 428.85 |
| 2012-09-05 | 428.85 |
| 2012-09-04 | 428.85 |
| 2012-09-03 | 460.19 |
| 2012-08-31 | 460.19 |
| 2012-08-30 | 460.19 |
| 2012-08-29 | 460.19 |
| 2012-08-28 | 491.53 |
| 2012-08-27 | 491.53 |
| 2012-08-24 | 487.61 |
| 2012-08-23 | 487.61 |
| 2012-08-22 | 507.20 |
| 2012-08-21 | 546.37 |
| 2012-08-20 | 546.37 |
| 2012-08-17 | 546.37 |
| 2012-08-16 | 546.37 |
| 2012-08-15 | 546.37 |
| 2012-08-14 | 546.37 |
| 2012-08-13 | 546.37 |
| 2012-08-10 | 546.37 |
| 2012-08-09 | 546.37 |
| 2012-08-08 | 522.87 |
| 2012-08-07 | 522.87 |
| 2012-08-06 | 522.87 |
| 2012-08-03 | 518.95 |
| 2012-08-02 | 518.95 |
| 2012-08-01 | 518.95 |
| 2012-07-31 | 518.95 |
| 2012-07-30 | 518.95 |
| 2012-07-27 | 518.95 |
| 2012-07-26 | 518.95 |
| 2012-07-25 | 518.95 |
| 2012-07-24 | 518.95 |
| 2012-07-23 | 518.95 |
| 2012-07-20 | 526.78 |
| 2012-07-19 | 526.78 |
| 2012-07-18 | 585.54 |
| 2012-07-17 | 585.54 |
| 2012-07-16 | 585.54 |
| 2012-07-13 | 585.54 |
| 2012-07-12 | 585.54 |
| 2012-07-11 | 585.54 |
| 2012-07-10 | 585.54 |
| 2012-07-09 | 585.54 |
| 2012-07-06 | 585.54 |
| 2012-07-05 | 585.54 |
| 2012-07-04 | 585.54 |
| 2012-07-03 | 585.54 |
| 2012-06-29 | 585.54 |
| 2012-06-28 | 585.54 |
| 2012-06-27 | 585.54 |
| 2012-06-26 | 585.54 |
| 2012-06-25 | 585.54 |
| 2012-06-22 | 585.54 |
| 2012-06-21 | 585.54 |
| 2012-06-20 | 585.54 |
| 2012-06-19 | 585.54 |
| 2012-06-18 | 585.54 |
| 2012-06-15 | 585.54 |
| 2012-06-14 | 585.54 |
| 2012-06-13 | 585.54 |
| 2012-06-12 | 538.54 |
| 2012-06-11 | 530.70 |
| 2012-06-08 | 565.96 |
| 2012-06-07 | 565.96 |
| 2012-06-06 | 565.96 |
| 2012-06-05 | 565.96 |
| 2012-06-04 | 565.96 |
| 2012-06-01 | 565.96 |
| 2012-05-31 | 530.70 |
| 2012-05-30 | 530.70 |
| 2012-05-29 | 526.78 |
| 2012-05-28 | 605.13 |
| 2012-05-25 | 605.13 |
| 2012-05-24 | 605.13 |
| 2012-05-23 | 605.13 |
| 2012-05-22 | 605.13 |
| 2012-05-21 | 605.13 |
| 2012-05-18 | 605.13 |
| 2012-05-17 | 605.13 |
| 2012-05-16 | 605.13 |
| 2012-05-15 | 605.13 |
| 2012-05-14 | 605.13 |
| 2012-05-11 | 605.13 |
| 2012-05-10 | 605.13 |
| 2012-05-09 | 605.13 |
| 2012-05-08 | 605.13 |
| 2012-05-07 | 605.13 |
| 2012-05-04 | 605.13 |
| 2012-05-03 | 605.13 |
| 2012-05-02 | 605.13 |
| 2012-04-30 | 526.78 |
| 2012-04-27 | 526.78 |
| 2012-04-26 | 508.35 |
| 2012-04-25 | 508.35 |
| 2012-04-24 | 508.35 |
| 2012-04-23 | 508.35 |
| 2012-04-20 | 508.35 |
| 2012-04-19 | 526.78 |
| 2012-04-18 | 526.78 |
| 2012-04-17 | 526.78 |
| 2012-04-16 | 519.41 |
| 2012-04-13 | 526.78 |
| 2012-04-12 | 526.78 |
| 2012-04-11 | 526.78 |
| 2012-04-10 | 526.78 |
| 2012-04-05 | 526.78 |
| 2012-04-03 | 526.78 |
| 2012-04-02 | 526.78 |
| 2012-03-30 | 526.78 |
| 2012-03-29 | 526.78 |
| 2012-03-28 | 526.78 |
| 2012-03-27 | 526.78 |
| 2012-03-26 | 526.78 |
| 2012-03-23 | 526.78 |
| 2012-03-22 | 563.65 |
| 2012-03-21 | 563.65 |
| 2012-03-20 | 563.65 |
| 2012-03-19 | 630.02 |
| 2012-03-16 | 630.02 |
| 2012-03-15 | 630.02 |
| 2012-03-14 | 556.28 |
| 2012-03-13 | 630.02 |
| 2012-03-12 | 582.09 |
| 2012-03-09 | 582.09 |
| 2012-03-08 | 548.91 |
| 2012-03-07 | 530.47 |
| 2012-03-06 | 530.47 |
| 2012-03-05 | 530.47 |
| 2012-03-02 | 582.09 |
| 2012-03-01 | 582.09 |
| 2012-02-29 | 582.09 |
| 2012-02-28 | 582.09 |
| 2012-02-27 | 582.09 |
| 2012-02-24 | 589.46 |
| 2012-02-23 | 582.09 |
| 2012-02-22 | 582.09 |
| 2012-02-21 | 526.78 |
| 2012-02-20 | 508.35 |
| 2012-02-17 | 508.35 |
| 2012-02-16 | 508.35 |
| 2012-02-15 | 508.35 |
| 2012-02-14 | 508.35 |
| 2012-02-13 | 497.29 |
| 2012-02-10 | 497.29 |
| 2012-02-09 | 500.98 |
| 2012-02-08 | 493.60 |
| 2012-02-07 | 545.22 |
| 2012-02-06 | 545.22 |
| 2012-02-03 | 563.65 |
| 2012-02-02 | 563.65 |
| 2012-02-01 | 582.09 |
| 2012-01-31 | 582.09 |
| 2012-01-30 | 582.09 |
| 2012-01-27 | 582.09 |
| 2012-01-26 | 582.09 |
| 2012-01-20 | 582.09 |
| 2012-01-19 | 526.78 |
| 2012-01-18 | 508.35 |
| 2012-01-17 | 489.91 |
| 2012-01-16 | 489.91 |
| 2012-01-13 | 489.91 |
| 2012-01-12 | 489.91 |
| 2012-01-11 | 489.91 |
| 2012-01-10 | 489.91 |
| 2012-01-09 | 489.91 |
| 2012-01-06 | 489.91 |
| 2012-01-05 | 486.23 |
| 2012-01-04 | 486.23 |
| 2012-01-03 | 489.91 |
| 2011-12-30 | 489.91 |
| 2011-12-29 | 489.91 |
| 2011-12-28 | 567.34 |
| 2011-12-23 | 567.34 |
| 2011-12-22 | 567.34 |
| 2011-12-21 | 567.34 |
| 2011-12-20 | 567.34 |
| 2011-12-19 | 571.03 |
| 2011-12-16 | 574.71 |
| 2011-12-15 | 574.71 |
| 2011-12-14 | 574.71 |
| 2011-12-13 | 574.71 |
| 2011-12-12 | 526.78 |
| 2011-12-09 | 526.78 |
| 2011-12-08 | 526.78 |
| 2011-12-07 | 526.78 |
| 2011-12-06 | 526.78 |
| 2011-12-05 | 526.78 |
| 2011-12-02 | 526.78 |
| 2011-12-01 | 500.98 |
| 2011-11-30 | 500.98 |
| 2011-11-29 | 500.98 |
| 2011-11-28 | 500.98 |
| 2011-11-25 | 545.22 |
| 2011-11-24 | 545.22 |
| 2011-11-23 | 545.22 |
| 2011-11-22 | 545.22 |
| 2011-11-21 | 500.98 |
| 2011-11-18 | 563.65 |
| 2011-11-17 | 563.65 |
| 2011-11-16 | 563.65 |
| 2011-11-15 | 563.65 |
| 2011-11-14 | 563.65 |
| 2011-11-11 | 563.65 |
| 2011-11-10 | 563.65 |
| 2011-11-09 | 563.65 |
| 2011-11-08 | 563.65 |
| 2011-11-07 | 563.65 |
| 2011-11-04 | 563.65 |
| 2011-11-03 | 563.65 |
| 2011-11-02 | 563.65 |
| 2011-11-01 | 563.65 |
| 2011-10-31 | 563.65 |
| 2011-10-28 | 563.65 |
| 2011-10-27 | 563.65 |
| 2011-10-26 | 559.97 |
| 2011-10-25 | 559.97 |
| 2011-10-24 | 559.97 |
| 2011-10-21 | 559.97 |
| 2011-10-20 | 559.97 |
| 2011-10-19 | 559.97 |
| 2011-10-18 | 559.97 |
| 2011-10-17 | 559.97 |
| 2011-10-14 | 559.97 |
| 2011-10-13 | 559.97 |
| 2011-10-12 | 559.97 |
| 2011-10-11 | 559.97 |
| 2011-10-10 | 508.35 |
| 2011-10-07 | 508.35 |
| 2011-10-06 | 489.91 |
| 2011-10-04 | 460.42 |
| 2011-10-03 | 460.42 |
| 2011-09-30 | 460.42 |
| 2011-09-28 | 526.78 |
| 2011-09-27 | 548.91 |
| 2011-09-26 | 548.91 |
| 2011-09-23 | 563.65 |
| 2011-09-22 | 563.65 |
| 2011-09-21 | 655.83 |
| 2011-09-20 | 563.65 |
| 2011-09-19 | 563.65 |
| 2011-09-16 | 563.65 |
| 2011-09-15 | 563.65 |
| 2011-09-14 | 563.65 |
| 2011-09-12 | 563.65 |
| 2011-09-09 | 563.65 |
| 2011-09-08 | 563.65 |
| 2011-09-07 | 563.65 |
| 2011-09-06 | 563.65 |
| 2011-09-05 | 563.65 |
| 2011-09-02 | 563.65 |
| 2011-09-01 | 545.22 |
| 2011-08-31 | 563.65 |
| 2011-08-30 | 563.65 |
| 2011-08-29 | 563.65 |
| 2011-08-26 | 563.65 |
| 2011-08-25 | 563.65 |
| 2011-08-24 | 563.65 |
| 2011-08-23 | 563.65 |
| 2011-08-22 | 563.65 |
| 2011-08-19 | 563.65 |
| 2011-08-18 | 563.65 |
| 2011-08-17 | 563.65 |
| 2011-08-16 | 563.65 |
| 2011-08-15 | 563.65 |
| 2011-08-12 | 563.65 |
| 2011-08-11 | 563.65 |
| 2011-08-10 | 600.52 |
| 2011-08-09 | 563.65 |
| 2011-08-08 | 600.52 |
| 2011-08-05 | 600.52 |
| 2011-08-04 | 600.52 |
| 2011-08-03 | 637.39 |
| 2011-08-02 | 637.39 |
| 2011-08-01 | 637.39 |
| 2011-07-29 | 637.39 |
| 2011-07-28 | 641.08 |
| 2011-07-27 | 641.08 |
| 2011-07-26 | 641.08 |
| 2011-07-25 | 674.26 |
| 2011-07-22 | 674.26 |
| 2011-07-21 | 711.13 |
| 2011-07-20 | 637.39 |
| 2011-07-19 | 637.39 |
| 2011-07-18 | 637.39 |
| 2011-07-15 | 637.39 |
| 2011-07-14 | 655.83 |
| 2011-07-13 | 655.83 |
| 2011-07-12 | 655.83 |
| 2011-07-11 | 674.26 |
| 2011-07-08 | 674.26 |
| 2011-07-07 | 711.13 |
| 2011-07-06 | 648.45 |
| 2011-07-05 | 648.45 |
| 2011-07-04 | 648.45 |
| 2011-06-30 | 648.45 |
| 2011-06-29 | 630.02 |
| 2011-06-28 | 637.39 |
| 2011-06-27 | 637.39 |
| 2011-06-24 | 637.39 |
| 2011-06-23 | 630.02 |
| 2011-06-22 | 622.64 |
| 2011-06-21 | 652.14 |
| 2011-06-20 | 670.58 |
| 2011-06-17 | 674.26 |
| 2011-06-16 | 711.13 |
| 2011-06-15 | 711.13 |
| 2011-06-14 | 714.82 |
| 2011-06-13 | 711.13 |
| 2011-06-10 | 711.13 |
| 2011-06-09 | 711.13 |
| 2011-06-08 | 711.13 |
| 2011-06-07 | 711.13 |
| 2011-06-03 | 707.45 |
| 2011-06-02 | 711.13 |
| 2011-06-01 | 711.13 |
| 2011-05-31 | 711.13 |
| 2011-05-30 | 711.13 |
| 2011-05-27 | 711.13 |
| 2011-05-26 | 781.18 |
| 2011-05-25 | 755.38 |
| 2011-05-24 | 711.13 |
| 2011-05-23 | 685.32 |
| 2011-05-20 | 666.89 |
| 2011-05-19 | 571.03 |
| 2011-05-18 | 563.65 |
| 2011-05-17 | 563.65 |
| 2011-05-16 | 740.63 |
| 2011-05-13 | 740.63 |
| 2011-05-12 | 740.63 |
| 2011-05-11 | 740.63 |
| 2011-05-09 | 740.63 |
| 2011-05-06 | 744.31 |
| 2011-05-05 | 755.38 |
| 2011-05-04 | 755.38 |
| 2011-05-03 | 755.38 |
| 2011-04-29 | 755.38 |
| 2011-04-28 | 755.38 |
| 2011-04-27 | 748.00 |
| 2011-04-26 | 748.00 |
| 2011-04-21 | 773.70 |
| 2011-04-20 | 748.00 |
| 2011-04-19 | 748.00 |
| 2011-04-18 | 771.13 |
| 2011-04-15 | 768.56 |
| 2011-04-14 | 768.56 |
| 2011-04-13 | 748.00 |
| 2011-04-12 | 773.70 |
| 2011-04-11 | 773.70 |
| 2011-04-08 | 760.85 |
| 2011-04-07 | 778.84 |
| 2011-04-06 | 765.99 |
| 2011-04-04 | 748.00 |
| 2011-04-01 | 748.00 |
| 2011-03-31 | 722.30 |
| 2011-03-30 | 730.01 |
| 2011-03-29 | 701.75 |
| 2011-03-28 | 722.30 |
| 2011-03-25 | 773.70 |
| 2011-03-24 | 691.47 |
| 2011-03-23 | 724.87 |
| 2011-03-22 | 735.15 |
| 2011-03-21 | 786.55 |
| 2011-03-18 | 601.53 |
| 2011-03-17 | 460.20 |
| 2011-03-16 | 478.18 |
| 2011-03-15 | 452.49 |
| 2011-03-14 | 398.52 |
| 2011-03-11 | 398.52 |
| 2011-03-10 | 398.52 |
| 2011-03-09 | 413.94 |
| 2011-03-08 | 388.24 |
| 2011-03-07 | 362.55 |
| 2011-03-04 | 362.55 |
| 2011-03-03 | 326.57 |
| 2011-03-02 | 326.57 |
| 2011-03-01 | 326.57 |
| 2011-02-28 | 326.57 |
| 2011-02-25 | 300.87 |
| 2011-02-24 | 300.87 |
| 2011-02-23 | 326.57 |
| 2011-02-22 | 326.57 |
| 2011-02-21 | 326.57 |
| 2011-02-18 | 326.57 |
| 2011-02-17 | 326.57 |
| 2011-02-16 | 326.57 |
| 2011-02-15 | 326.57 |
| 2011-02-14 | 324.00 |
| 2011-02-11 | 324.00 |
| 2011-02-10 | 324.00 |
| 2011-02-09 | 341.99 |
| 2011-02-08 | 324.00 |
| 2011-02-07 | 324.00 |
| 2011-02-02 | 324.00 |
| 2011-02-01 | 324.00 |
| 2011-01-31 | 324.00 |
| 2011-01-28 | 324.00 |
| 2011-01-27 | 324.00 |
| 2011-01-26 | 324.00 |
| 2011-01-25 | 324.00 |
| 2011-01-24 | 324.00 |
| 2011-01-21 | 324.00 |
| 2011-01-20 | 324.00 |
| 2011-01-19 | 324.00 |
| 2011-01-18 | 336.85 |
| 2011-01-17 | 318.86 |
| 2011-01-14 | 303.44 |
| 2011-01-13 | 303.44 |
| 2011-01-12 | 303.44 |
| 2011-01-11 | 303.44 |
| 2011-01-10 | 303.44 |
| 2011-01-07 | 303.44 |
| 2011-01-06 | 303.44 |
| 2011-01-05 | 295.73 |
| 2011-01-04 | 295.73 |
| 2011-01-03 | 295.73 |
| 2010-12-31 | 295.73 |
| 2010-12-30 | 295.73 |
| 2010-12-29 | 295.73 |
| 2010-12-28 | 295.73 |
| 2010-12-24 | 295.73 |
| 2010-12-23 | 295.73 |
| 2010-12-22 | 295.73 |
| 2010-12-21 | 295.73 |
| 2010-12-20 | 295.73 |
| 2010-12-17 | 295.73 |
| 2010-12-16 | 295.73 |
| 2010-12-15 | 295.73 |
| 2010-12-14 | 295.73 |
| 2010-12-13 | 295.73 |
| 2010-12-10 | 298.30 |
| 2010-12-09 | 298.30 |
| 2010-12-08 | 298.30 |
| 2010-12-07 | 298.30 |
| 2010-12-06 | 336.85 |
| 2010-12-03 | 370.26 |
| 2010-12-02 | 370.26 |
| 2010-12-01 | 370.26 |
| 2010-11-30 | 367.69 |
| 2010-11-29 | 375.39 |
| 2010-11-26 | 324.00 |
| 2010-11-25 | 324.00 |
| 2010-11-24 | 324.00 |
| 2010-11-23 | 321.43 |
| 2010-11-22 | 349.70 |
| 2010-11-19 | 349.70 |
| 2010-11-18 | 349.70 |
| 2010-11-17 | 336.85 |
| 2010-11-16 | 390.81 |
| 2010-11-15 | 439.64 |
| 2010-11-12 | 349.70 |
| 2010-11-11 | 354.84 |
| 2010-11-10 | 352.27 |
| 2010-11-09 | 352.27 |
| 2010-11-08 | 352.27 |
| 2010-11-05 | 352.27 |
| 2010-11-04 | 349.70 |
| 2010-11-03 | 336.85 |
| 2010-11-02 | 339.42 |
| 2010-11-01 | 349.70 |
| 2010-10-29 | 375.39 |
| 2010-10-28 | 367.69 |
| 2010-10-27 | 367.69 |
| 2010-10-26 | 367.69 |
| 2010-10-25 | 367.69 |
| 2010-10-22 | 365.12 |
| 2010-10-21 | 349.70 |
| 2010-10-20 | 349.70 |
| 2010-10-19 | 349.70 |
| 2010-10-18 | 362.55 |
| 2010-10-15 | 388.24 |
| 2010-10-14 | 388.24 |
| 2010-10-13 | 375.39 |
| 2010-10-12 | 329.14 |
| 2010-10-11 | 329.14 |
| 2010-10-08 | 336.85 |
| 2010-10-07 | 336.85 |
| 2010-10-06 | 336.85 |
| 2010-10-05 | 336.85 |
| 2010-10-04 | 336.85 |
| 2010-09-30 | 318.86 |
| 2010-09-29 | 318.86 |
| 2010-09-28 | 318.86 |
| 2010-09-27 | 318.86 |
| 2010-09-24 | 318.86 |
| 2010-09-22 | 318.86 |
| 2010-09-21 | 318.86 |
| 2010-09-20 | 313.72 |
| 2010-09-17 | 313.72 |
| 2010-09-16 | 313.72 |
| 2010-09-15 | 311.15 |
| 2010-09-14 | 324.00 |
| 2010-09-13 | 324.00 |
| 2010-09-10 | 316.29 |
| 2010-09-09 | 316.29 |
| 2010-09-08 | 316.29 |
| 2010-09-07 | 316.29 |
| 2010-09-06 | 324.00 |
| 2010-09-03 | 324.00 |
| 2010-09-02 | 324.00 |
| 2010-09-01 | 311.15 |
| 2010-08-31 | 311.15 |
| 2010-08-30 | 308.58 |
| 2010-08-27 | 321.43 |
| 2010-08-26 | 321.43 |
| 2010-08-25 | 321.43 |
| 2010-08-24 | 331.71 |
| 2010-08-23 | 331.71 |
| 2010-08-20 | 331.71 |
| 2010-08-19 | 331.71 |
| 2010-08-18 | 336.85 |
| 2010-08-17 | 336.85 |
| 2010-08-16 | 336.85 |
| 2010-08-13 | 336.85 |
| 2010-08-12 | 336.85 |
| 2010-08-11 | 336.85 |
| 2010-08-10 | 336.85 |
| 2010-08-09 | 316.29 |
| 2010-08-06 | 316.29 |
| 2010-08-05 | 316.29 |
| 2010-08-04 | 311.15 |
| 2010-08-03 | 311.15 |
| 2010-08-02 | 318.86 |
| 2010-07-30 | 318.86 |
| 2010-07-29 | 318.86 |
| 2010-07-28 | 311.15 |
| 2010-07-27 | 311.15 |
| 2010-07-26 | 311.15 |
| 2010-07-23 | 311.15 |
| 2010-07-22 | 316.29 |
| 2010-07-21 | 318.86 |
| 2010-07-20 | 318.86 |
| 2010-07-19 | 316.29 |
| 2010-07-16 | 316.29 |
| 2010-07-15 | 300.87 |
| 2010-07-14 | 293.16 |
| 2010-07-13 | 293.16 |
| 2010-07-12 | 293.16 |
| 2010-07-09 | 293.16 |
| 2010-07-08 | 293.16 |
| 2010-07-07 | 293.16 |
| 2010-07-06 | 293.16 |
| 2010-07-05 | 293.16 |
| 2010-07-02 | 293.16 |
| 2010-06-30 | 293.16 |
| 2010-06-29 | 293.16 |
| 2010-06-28 | 293.16 |
| 2010-06-25 | 293.16 |
| 2010-06-24 | 293.16 |
| 2010-06-23 | 282.89 |
| 2010-06-22 | 282.89 |
| 2010-06-21 | 282.89 |
| 2010-06-18 | 282.89 |
| 2010-06-17 | 282.89 |
| 2010-06-15 | 275.18 |
| 2010-06-14 | 275.18 |
| 2010-06-11 | 277.75 |
| 2010-06-10 | 285.46 |
| 2010-06-09 | 285.46 |
| 2010-06-08 | 254.62 |
| 2010-06-07 | 259.76 |
| 2010-06-04 | 259.76 |
| 2010-06-03 | 249.48 |
| 2010-06-02 | 249.48 |
| 2010-06-01 | 249.48 |
| 2010-05-31 | 249.48 |
| 2010-05-28 | 246.91 |
| 2010-05-27 | 246.91 |
| 2010-05-26 | 259.76 |
| 2010-05-25 | 259.76 |
| 2010-05-24 | 262.33 |
| 2010-05-20 | 262.33 |
| 2010-05-19 | 262.33 |
| 2010-05-18 | 262.33 |
| 2010-05-17 | 262.33 |
| 2010-05-14 | 262.33 |
| 2010-05-13 | 262.33 |
| 2010-05-12 | 262.33 |
| 2010-05-11 | 259.76 |
| 2010-05-10 | 249.48 |
| 2010-05-07 | 272.61 |
| 2010-05-06 | 285.46 |
| 2010-05-05 | 298.30 |
| 2010-05-04 | 298.30 |
| 2010-05-03 | 298.30 |
| 2010-04-30 | 290.59 |
| 2010-04-29 | 290.59 |
| 2010-04-28 | 290.59 |
| 2010-04-27 | 290.59 |
| 2010-04-26 | 290.59 |
| 2010-04-23 | 309.88 |
| 2010-04-22 | 309.88 |
| 2010-04-21 | 309.88 |
| 2010-04-20 | 309.88 |
| 2010-04-19 | 290.59 |
| 2010-04-16 | 290.59 |
| 2010-04-15 | 290.59 |
| 2010-04-14 | 317.12 |
| 2010-04-13 | 319.53 |
| 2010-04-12 | 319.53 |
| 2010-04-09 | 319.53 |
| 2010-04-08 | 319.53 |
| 2010-04-07 | 319.53 |
| 2010-04-01 | 319.53 |
| 2010-03-31 | 319.53 |
| 2010-03-30 | 319.53 |
| 2010-03-29 | 305.06 |
| 2010-03-26 | 305.06 |
| 2010-03-25 | 305.06 |
| 2010-03-24 | 305.06 |
| 2010-03-23 | 295.42 |
| 2010-03-22 | 297.83 |
| 2010-03-19 | 297.83 |
| 2010-03-18 | 319.53 |
| 2010-03-17 | 305.06 |
| 2010-03-16 | 309.88 |
| 2010-03-15 | 333.99 |
| 2010-03-12 | 293.01 |
| 2010-03-11 | 261.66 |
| 2010-03-10 | 266.48 |
| 2010-03-09 | 266.48 |
| 2010-03-08 | 273.72 |
| 2010-03-05 | 273.72 |
| 2010-03-04 | 273.72 |
| 2010-03-03 | 273.72 |
| 2010-03-02 | 278.54 |
| 2010-03-01 | 273.72 |
| 2010-02-26 | 273.72 |
| 2010-02-25 | 273.72 |
| 2010-02-24 | 302.65 |
| 2010-02-23 | 302.65 |
| 2010-02-22 | 302.65 |
| 2010-02-19 | 302.65 |
| 2010-02-18 | 302.65 |
| 2010-02-17 | 302.65 |
| 2010-02-12 | 302.65 |
| 2010-02-11 | 302.65 |
| 2010-02-10 | 302.65 |
| 2010-02-09 | 302.65 |
| 2010-02-08 | 302.65 |
| 2010-02-05 | 302.65 |
| 2010-02-04 | 302.65 |
| 2010-02-03 | 302.65 |
| 2010-02-02 | 302.65 |
| 2010-02-01 | 300.24 |
| 2010-01-29 | 302.65 |
| 2010-01-28 | 302.65 |
| 2010-01-27 | 305.06 |
| 2010-01-26 | 297.83 |
| 2010-01-25 | 307.47 |
| 2010-01-22 | 278.54 |
| 2010-01-21 | 278.54 |
| 2010-01-20 | 271.31 |
| 2010-01-19 | 268.89 |
| 2010-01-18 | 268.89 |
| 2010-01-15 | 268.89 |
| 2010-01-14 | 268.89 |
| 2010-01-13 | 271.31 |
| 2010-01-12 | 271.31 |
| 2010-01-11 | 271.31 |
| 2010-01-08 | 268.89 |
| 2010-01-07 | 268.89 |
| 2010-01-06 | 268.89 |
| 2010-01-05 | 273.72 |
| 2010-01-04 | 309.88 |
| 2009-12-31 | 309.88 |
| 2009-12-30 | 309.88 |
| 2009-12-29 | 309.88 |
| 2009-12-28 | 273.72 |
| 2009-12-24 | 273.72 |
| 2009-12-23 | 273.72 |
| 2009-12-22 | 273.72 |
| 2009-12-21 | 273.72 |
| 2009-12-18 | 273.72 |
| 2009-12-17 | 273.72 |
| 2009-12-16 | 273.72 |
| 2009-12-15 | 285.77 |
| 2009-12-14 | 285.77 |
| 2009-12-11 | 285.77 |
| 2009-12-10 | 285.77 |
| 2009-12-09 | 285.77 |
| 2009-12-08 | 297.83 |
| 2009-12-07 | 297.83 |
| 2009-12-04 | 297.83 |
| 2009-12-03 | 297.83 |
| 2009-12-02 | 297.83 |
| 2009-12-01 | 297.83 |
| 2009-11-30 | 297.83 |
| 2009-11-27 | 285.77 |
| 2009-11-26 | 285.77 |
| 2009-11-25 | 285.77 |
| 2009-11-24 | 285.77 |
| 2009-11-23 | 285.77 |
| 2009-11-20 | 285.77 |
| 2009-11-19 | 285.77 |
| 2009-11-18 | 285.77 |
| 2009-11-17 | 285.77 |
| 2009-11-16 | 285.77 |
| 2009-11-13 | 309.88 |
| 2009-11-12 | 309.88 |
| 2009-11-11 | 309.88 |
| 2009-11-10 | 309.88 |
| 2009-11-09 | 309.88 |
| 2009-11-06 | 309.88 |
| 2009-11-05 | 358.10 |
| 2009-11-04 | 288.18 |
| 2009-11-03 | 288.18 |
| 2009-11-02 | 288.18 |
| 2009-10-30 | 288.18 |
| 2009-10-29 | 288.18 |
| 2009-10-28 | 293.01 |
| 2009-10-27 | 293.01 |
| 2009-10-23 | 293.01 |
| 2009-10-22 | 293.01 |
| 2009-10-21 | 293.01 |
| 2009-10-20 | 293.01 |
| 2009-10-19 | 293.01 |
| 2009-10-16 | 293.01 |
| 2009-10-15 | 285.77 |
| 2009-10-14 | 268.89 |
| 2009-10-13 | 268.89 |
| 2009-10-12 | 264.07 |
| 2009-10-09 | 261.66 |
| 2009-10-08 | 256.84 |
| 2009-10-07 | 256.84 |
| 2009-10-06 | 256.84 |
| 2009-10-05 | 256.84 |
| 2009-10-02 | 256.84 |
| 2009-09-30 | 256.84 |
| 2009-09-29 | 256.84 |
| 2009-09-28 | 273.72 |
| 2009-09-25 | 285.77 |
| 2009-09-24 | 285.77 |
| 2009-09-23 | 285.77 |
| 2009-09-22 | 285.77 |
| 2009-09-21 | 285.77 |
| 2009-09-18 | 297.83 |
| 2009-09-17 | 285.77 |
| 2009-09-16 | 297.83 |
| 2009-09-15 | 297.83 |
| 2009-09-14 | 297.83 |
| 2009-09-11 | 297.83 |
| 2009-09-10 | 297.83 |
| 2009-09-09 | 297.83 |
| 2009-09-08 | 297.83 |
| 2009-09-07 | 297.83 |
| 2009-09-04 | 297.83 |
| 2009-09-03 | 297.83 |
| 2009-09-02 | 297.83 |
| 2009-09-01 | 297.83 |
| 2009-08-31 | 297.83 |
| 2009-08-28 | 285.77 |
| 2009-08-27 | 285.77 |
| 2009-08-26 | 285.77 |
| 2009-08-25 | 285.77 |
| 2009-08-24 | 285.77 |
| 2009-08-21 | 305.06 |
| 2009-08-20 | 297.83 |
| 2009-08-19 | 297.83 |
| 2009-08-18 | 314.71 |
| 2009-08-17 | 314.71 |
| 2009-08-14 | 314.71 |
| 2009-08-13 | 314.71 |
| 2009-08-12 | 314.71 |
| 2009-08-11 | 314.71 |
| 2009-08-10 | 314.71 |
| 2009-08-07 | 314.71 |
| 2009-08-06 | 314.71 |
| 2009-08-05 | 314.71 |
| 2009-08-04 | 314.71 |
| 2009-08-03 | 314.71 |
| 2009-07-31 | 309.88 |
| 2009-07-30 | 297.83 |
| 2009-07-29 | 297.83 |
| 2009-07-28 | 297.83 |
| 2009-07-27 | 302.65 |
| 2009-07-24 | 302.65 |
| 2009-07-23 | 302.65 |
| 2009-07-22 | 302.65 |
| 2009-07-21 | 247.20 |
| 2009-07-20 | 247.20 |
| 2009-07-17 | 247.20 |
| 2009-07-16 | 247.20 |
| 2009-07-15 | 247.20 |
| 2009-07-14 | 261.66 |
| 2009-07-13 | 249.61 |
| 2009-07-10 | 249.61 |
| 2009-07-09 | 249.61 |
| 2009-07-08 | 249.61 |
| 2009-07-07 | 249.61 |
| 2009-07-06 | 249.61 |
| 2009-07-03 | 249.61 |
| 2009-07-02 | 244.78 |
| 2009-06-30 | 244.78 |
| 2009-06-29 | 244.78 |
| 2009-06-26 | 244.78 |
| 2009-06-25 | 261.66 |
| 2009-06-24 | 261.66 |
| 2009-06-23 | 249.61 |
| 2009-06-22 | 249.61 |
| 2009-06-19 | 249.61 |
| 2009-06-18 | 249.61 |
| 2009-06-17 | 249.61 |
| 2009-06-16 | 254.43 |
| 2009-06-15 | 254.43 |
| 2009-06-12 | 254.43 |
| 2009-06-11 | 254.43 |
| 2009-06-10 | 254.43 |
| 2009-06-09 | 249.61 |
| 2009-06-08 | 249.61 |
| 2009-06-05 | 249.61 |
| 2009-06-04 | 261.66 |
| 2009-06-03 | 261.66 |
| 2009-06-02 | 261.66 |
| 2009-06-01 | 261.66 |
| 2009-05-29 | 261.66 |
| 2009-05-27 | 256.84 |
| 2009-05-26 | 256.84 |
| 2009-05-25 | 256.84 |
| 2009-05-22 | 256.84 |
| 2009-05-21 | 256.84 |
| 2009-05-20 | 256.84 |
| 2009-05-19 | 256.84 |
| 2009-05-18 | 256.84 |
| 2009-05-15 | 256.84 |
| 2009-05-14 | 237.55 |
| 2009-05-13 | 237.55 |
| 2009-05-12 | 237.55 |
| 2009-05-11 | 237.55 |
| 2009-05-08 | 237.55 |
| 2009-05-07 | 237.55 |
| 2009-05-06 | 227.91 |
| 2009-05-05 | 237.55 |
| 2009-05-04 | 237.55 |
| 2009-04-30 | 237.55 |
| 2009-04-29 | 237.55 |
| 2009-04-28 | 237.55 |
| 2009-04-27 | 237.55 |
| 2009-04-24 | 237.55 |
| 2009-04-23 | 237.55 |
| 2009-04-22 | 237.55 |
| 2009-04-21 | 237.55 |
| 2009-04-20 | 237.55 |
| 2009-04-17 | 215.85 |
| 2009-04-16 | 215.85 |
| 2009-04-15 | 213.61 |
| 2009-04-14 | 213.61 |
| 2009-04-09 | 213.61 |
| 2009-04-08 | 213.61 |
| 2009-04-07 | 213.61 |
| 2009-04-06 | 213.61 |
| 2009-04-03 | 236.01 |
| 2009-04-02 | 236.01 |
| 2009-04-01 | 236.01 |
| 2009-03-31 | 236.01 |
| 2009-03-30 | 236.01 |
| 2009-03-27 | 213.61 |
| 2009-03-26 | 213.61 |
| 2009-03-25 | 213.61 |
| 2009-03-24 | 213.61 |
| 2009-03-23 | 213.61 |
| 2009-03-20 | 213.61 |
| 2009-03-19 | 258.41 |
| 2009-03-18 | 258.41 |
| 2009-03-17 | 258.41 |
| 2009-03-16 | 253.93 |
| 2009-03-13 | 253.93 |
| 2009-03-12 | 253.93 |
| 2009-03-11 | 253.93 |
| 2009-03-10 | 253.93 |
| 2009-03-09 | 253.93 |
| 2009-03-06 | 258.41 |
| 2009-03-05 | 292.01 |
| 2009-03-04 | 292.01 |
| 2009-03-03 | 336.82 |
| 2009-03-02 | 336.82 |
| 2009-02-27 | 336.82 |
| 2009-02-26 | 336.82 |
| 2009-02-25 | 336.82 |
| 2009-02-24 | 336.82 |
| 2009-02-23 | 336.82 |
| 2009-02-20 | 336.82 |
| 2009-02-19 | 336.82 |
| 2009-02-18 | 336.82 |
| 2009-02-17 | 336.82 |
| 2009-02-16 | 336.82 |
| 2009-02-13 | 336.82 |
| 2009-02-12 | 336.82 |
| 2009-02-11 | 336.82 |
| 2009-02-10 | 336.82 |
| 2009-02-09 | 336.82 |
| 2009-02-06 | 336.82 |
| 2009-02-05 | 336.82 |
| 2009-02-04 | 336.82 |
| 2009-02-03 | 336.82 |
| 2009-02-02 | 336.82 |
| 2009-01-30 | 336.82 |
| 2009-01-29 | 336.82 |
| 2009-01-23 | 336.82 |
| 2009-01-22 | 348.02 |
| 2009-01-21 | 336.82 |
| 2009-01-20 | 336.82 |
| 2009-01-19 | 336.82 |
| 2009-01-16 | 336.82 |
| 2009-01-15 | 336.82 |
| 2009-01-14 | 336.82 |
| 2009-01-13 | 336.82 |
| 2009-01-12 | 336.82 |
| 2009-01-09 | 336.82 |
| 2009-01-08 | 336.82 |
| 2009-01-07 | 336.82 |
| 2009-01-06 | 336.82 |
| 2009-01-05 | 336.82 |
| 2009-01-02 | 336.82 |
| 2008-12-31 | 336.82 |
| 2008-12-30 | 336.82 |
| 2008-12-29 | 336.82 |
| 2008-12-24 | 336.82 |
| 2008-12-23 | 336.82 |
| 2008-12-22 | 336.82 |
| 2008-12-19 | 336.82 |
| 2008-12-18 | 336.82 |
| 2008-12-17 | 348.02 |
| 2008-12-16 | 348.02 |
| 2008-12-15 | 348.02 |
| 2008-12-12 | 348.02 |
| 2008-12-11 | 303.21 |
| 2008-12-10 | 303.21 |
| 2008-12-09 | 303.21 |
| 2008-12-08 | 303.21 |
| 2008-12-05 | 303.21 |
| 2008-12-04 | 303.21 |
| 2008-12-03 | 303.21 |
| 2008-12-02 | 303.21 |
| 2008-12-01 | 303.21 |
| 2008-11-28 | 303.21 |
| 2008-11-27 | 303.21 |
| 2008-11-26 | 303.21 |
| 2008-11-25 | 303.21 |
| 2008-11-24 | 303.21 |
| 2008-11-21 | 303.21 |
| 2008-11-20 | 303.21 |
| 2008-11-19 | 303.21 |
| 2008-11-18 | 303.21 |
| 2008-11-17 | 303.21 |
| 2008-11-14 | 303.21 |
| 2008-11-13 | 303.21 |
| 2008-11-12 | 303.21 |
| 2008-11-11 | 303.21 |
| 2008-11-10 | 303.21 |
| 2008-11-07 | 348.02 |
| 2008-11-06 | 348.02 |
| 2008-11-05 | 348.02 |
| 2008-11-04 | 348.02 |
| 2008-11-03 | 348.02 |
| 2008-10-31 | 348.02 |
| 2008-10-30 | 348.02 |
| 2008-10-29 | 348.02 |
| 2008-10-28 | 348.02 |
| 2008-10-27 | 348.02 |
| 2008-10-24 | 348.02 |
| 2008-10-23 | 348.02 |
| 2008-10-22 | 348.02 |
| 2008-10-21 | 348.02 |
| 2008-10-20 | 370.42 |
| 2008-10-17 | 370.42 |
| 2008-10-16 | 370.42 |
| 2008-10-15 | 370.42 |
| 2008-10-14 | 370.42 |
| 2008-10-13 | 370.42 |
| 2008-10-10 | 370.42 |
| 2008-10-09 | 381.62 |
| 2008-10-08 | 386.10 |
| 2008-10-06 | 388.34 |
| 2008-10-03 | 388.34 |
| 2008-10-02 | 388.34 |
| 2008-09-30 | 388.34 |
| 2008-09-29 | 388.34 |
| 2008-09-26 | 388.34 |
| 2008-09-25 | 388.34 |
| 2008-09-24 | 388.34 |
| 2008-09-23 | 388.34 |
| 2008-09-22 | 388.34 |
| 2008-09-19 | 348.02 |
| 2008-09-18 | 348.02 |
| 2008-09-17 | 325.62 |
| 2008-09-16 | 325.62 |
| 2008-09-12 | 348.02 |
| 2008-09-11 | 348.02 |
| 2008-09-10 | 348.02 |
| 2008-09-09 | 348.02 |
| 2008-09-08 | 348.02 |
| 2008-09-05 | 348.02 |
| 2008-09-04 | 348.02 |
| 2008-09-03 | 348.02 |
| 2008-09-02 | 348.02 |
| 2008-09-01 | 348.02 |
| 2008-08-29 | 348.02 |
| 2008-08-28 | 348.02 |
| 2008-08-27 | 348.02 |
| 2008-08-26 | 348.02 |
| 2008-08-25 | 348.02 |
| 2008-08-21 | 348.02 |
| 2008-08-20 | 348.02 |
| 2008-08-19 | 348.02 |
| 2008-08-18 | 348.02 |
| 2008-08-15 | 348.02 |
| 2008-08-14 | 348.02 |
| 2008-08-13 | 348.02 |
| 2008-08-12 | 348.02 |
| 2008-08-11 | 348.02 |
| 2008-08-08 | 348.02 |
| 2008-08-07 | 348.02 |
| 2008-08-05 | 348.02 |
| 2008-08-04 | 348.02 |
| 2008-08-01 | 348.02 |
| 2008-07-31 | 348.02 |
| 2008-07-30 | 348.02 |
| 2008-07-29 | 348.02 |
| 2008-07-28 | 348.02 |
| 2008-07-25 | 348.02 |
| 2008-07-24 | 348.02 |
| 2008-07-23 | 348.02 |
| 2008-07-22 | 348.02 |
| 2008-07-21 | 348.02 |
| 2008-07-18 | 348.02 |
| 2008-07-17 | 348.02 |
| 2008-07-16 | 348.02 |
| 2008-07-15 | 348.02 |
| 2008-07-14 | 348.02 |
| 2008-07-11 | 348.02 |
| 2008-07-10 | 348.02 |
| 2008-07-09 | 348.02 |
| 2008-07-08 | 348.02 |
| 2008-07-07 | 348.02 |
| 2008-07-04 | 348.02 |
| 2008-07-03 | 348.02 |
| 2008-07-02 | 348.02 |
| 2008-06-30 | 348.02 |
| 2008-06-27 | 348.02 |
| 2008-06-26 | 348.02 |
| 2008-06-25 | 348.02 |
| 2008-06-24 | 348.02 |
| 2008-06-23 | 348.02 |
| 2008-06-20 | 348.02 |
| 2008-06-19 | 348.02 |
| 2008-06-18 | 348.02 |
| 2008-06-17 | 348.02 |
| 2008-06-16 | 348.02 |
| 2008-06-13 | 348.02 |
| 2008-06-12 | 348.02 |
| 2008-06-11 | 330.10 |
| 2008-06-10 | 370.42 |
| 2008-06-06 | 370.42 |
| 2008-06-05 | 370.42 |
| 2008-06-04 | 370.42 |
| 2008-06-03 | 370.42 |
| 2008-06-02 | 370.42 |
| 2008-05-30 | 370.42 |
| 2008-05-29 | 370.42 |
| 2008-05-28 | 370.42 |
| 2008-05-27 | 370.42 |
| 2008-05-26 | 370.42 |
| 2008-05-23 | 370.42 |
| 2008-05-22 | 370.42 |
| 2008-05-21 | 370.42 |
| 2008-05-20 | 370.42 |
| 2008-05-19 | 370.42 |
| 2008-05-16 | 370.42 |
| 2008-05-15 | 370.42 |
| 2008-05-14 | 370.42 |
| 2008-05-13 | 370.42 |
| 2008-05-09 | 370.42 |
| 2008-05-08 | 370.42 |
| 2008-05-07 | 370.42 |
| 2008-05-06 | 370.42 |
| 2008-05-05 | 370.42 |
| 2008-05-02 | 348.02 |
| 2008-04-30 | 348.02 |
| 2008-04-29 | 370.42 |
| 2008-04-28 | 370.42 |
| 2008-04-25 | 370.42 |
| 2008-04-24 | 370.42 |
| 2008-04-23 | 370.42 |
| 2008-04-22 | 370.42 |
| 2008-04-21 | 370.42 |
| 2008-04-18 | 370.42 |
| 2008-04-17 | 370.42 |
| 2008-04-16 | 377.14 |
| 2008-04-15 | 372.66 |
| 2008-04-14 | 372.66 |
| 2008-04-11 | 372.66 |
| 2008-04-10 | 366.52 |
| 2008-04-09 | 362.43 |
| 2008-04-08 | 378.80 |
| 2008-04-07 | 391.07 |
| 2008-04-03 | 411.53 |
| 2008-04-02 | 391.07 |
| 2008-04-01 | 337.87 |
| 2008-03-31 | 337.87 |
| 2008-03-28 | 335.83 |
| 2008-03-27 | 333.78 |
| 2008-03-26 | 370.61 |
| 2008-03-25 | 319.46 |
| 2008-03-20 | 319.46 |
| 2008-03-19 | 309.23 |
| 2008-03-18 | 309.23 |
| 2008-03-17 | 319.46 |
| 2008-03-14 | 319.46 |
| 2008-03-13 | 319.46 |
| 2008-03-12 | 319.46 |
| 2008-03-11 | 313.32 |
| 2008-03-10 | 331.73 |
| 2008-03-07 | 331.73 |
| 2008-03-06 | 325.60 |
| 2008-03-05 | 325.60 |
| 2008-03-04 | 325.60 |
| 2008-03-03 | 325.60 |
| 2008-02-29 | 333.78 |
| 2008-02-28 | 325.60 |
| 2008-02-27 | 341.96 |
| 2008-02-26 | 329.69 |
| 2008-02-25 | 329.69 |
| 2008-02-22 | 329.69 |
| 2008-02-21 | 311.27 |
| 2008-02-20 | 319.46 |
| 2008-02-19 | 339.92 |
| 2008-02-18 | 339.92 |
| 2008-02-15 | 339.92 |
| 2008-02-14 | 344.01 |
| 2008-02-13 | 339.92 |
| 2008-02-12 | 339.92 |
| 2008-02-11 | 339.92 |
| 2008-02-06 | 339.92 |
| 2008-02-05 | 339.92 |
| 2008-02-04 | 329.69 |
| 2008-02-01 | 329.69 |
| 2008-01-31 | 329.69 |
| 2008-01-30 | 335.83 |
| 2008-01-29 | 329.69 |
| 2008-01-28 | 350.15 |
| 2008-01-25 | 350.15 |
| 2008-01-24 | 360.38 |
| 2008-01-23 | 329.69 |
| 2008-01-22 | 329.69 |
| 2008-01-21 | 333.78 |
| 2008-01-18 | 333.78 |
| 2008-01-17 | 333.78 |
| 2008-01-16 | 325.60 |
| 2008-01-15 | 325.60 |
| 2008-01-14 | 339.92 |
| 2008-01-11 | 339.92 |
| 2008-01-10 | 346.06 |
| 2008-01-09 | 339.92 |
| 2008-01-08 | 339.92 |
| 2008-01-07 | 323.55 |
| 2008-01-04 | 370.61 |
| 2008-01-03 | 370.61 |
| 2008-01-02 | 370.61 |
| 2007-12-31 | 370.61 |
| 2007-12-28 | 370.61 |
| 2007-12-27 | 386.98 |
| 2007-12-24 | 362.43 |
| 2007-12-21 | 362.43 |
| 2007-12-20 | 362.43 |
| 2007-12-19 | 362.43 |
| 2007-12-18 | 362.43 |
| 2007-12-17 | 362.43 |
| 2007-12-14 | 368.56 |
| 2007-12-13 | 368.56 |
| 2007-12-12 | 368.56 |
| 2007-12-11 | 364.47 |
| 2007-12-10 | 364.47 |
| 2007-12-07 | 364.47 |
| 2007-12-06 | 364.47 |
| 2007-12-05 | 364.47 |
| 2007-12-04 | 364.47 |
| 2007-12-03 | 364.47 |
| 2007-11-30 | 364.47 |
| 2007-11-29 | 380.84 |
| 2007-11-28 | 370.61 |
| 2007-11-27 | 389.03 |
| 2007-11-26 | 452.46 |
| 2007-11-23 | 452.46 |
| 2007-11-22 | 452.46 |
| 2007-11-21 | 472.92 |
| 2007-11-20 | 431.99 |
| 2007-11-19 | 431.99 |
| 2007-11-16 | 431.99 |
| 2007-11-15 | 462.69 |
| 2007-11-14 | 434.04 |
| 2007-11-13 | 485.19 |
| 2007-11-12 | 485.19 |
| 2007-11-09 | 485.19 |
| 2007-11-08 | 485.19 |
| 2007-11-07 | 485.19 |
| 2007-11-06 | 485.19 |
| 2007-11-05 | 485.19 |
| 2007-11-02 | 485.19 |
| 2007-11-01 | 485.19 |
| 2007-10-31 | 485.19 |
| 2007-10-30 | 485.19 |
| 2007-10-29 | 485.19 |
| 2007-10-26 | 485.19 |
| 2007-10-25 | 485.19 |
| 2007-10-24 | 485.19 |
| 2007-10-23 | 485.19 |
| 2007-10-22 | 485.19 |
| 2007-10-18 | 485.19 |
| 2007-10-17 | 511.79 |
| 2007-10-16 | 511.79 |
| 2007-10-15 | 513.84 |
| 2007-10-12 | 513.84 |
| 2007-10-11 | 522.02 |
| 2007-10-10 | 513.84 |
| 2007-10-09 | 513.84 |
| 2007-10-08 | 513.84 |
| 2007-10-05 | 522.02 |
| 2007-10-04 | 513.84 |
| 2007-10-03 | 513.84 |
| 2007-10-02 | 458.59 |
| 2007-09-28 | 458.59 |
| 2007-09-27 | 458.59 |
| 2007-09-25 | 458.59 |
| 2007-09-24 | 458.59 |
| 2007-09-21 | 458.59 |
| 2007-09-20 | 462.69 |
| 2007-09-19 | 460.64 |
| 2007-09-18 | 460.64 |
| 2007-09-17 | 462.69 |
| 2007-09-14 | 413.58 |
| 2007-09-13 | 413.58 |
| 2007-09-12 | 413.58 |
| 2007-09-11 | 452.46 |
| 2007-09-10 | 409.49 |
| 2007-09-07 | 409.49 |
| 2007-09-06 | 450.41 |
| 2007-09-05 | 452.46 |
| 2007-09-04 | 452.46 |
| 2007-09-03 | 452.46 |
| 2007-08-31 | 452.46 |
| 2007-08-30 | 462.69 |
| 2007-08-29 | 452.46 |
| 2007-08-28 | 431.99 |
| 2007-08-27 | 431.99 |
| 2007-08-24 | 380.84 |
| 2007-08-23 | 380.84 |
| 2007-08-22 | 380.84 |
| 2007-08-21 | 380.84 |
| 2007-08-20 | 380.84 |
| 2007-08-17 | 391.07 |
| 2007-08-16 | 393.12 |
| 2007-08-15 | 399.26 |
| 2007-08-14 | 403.35 |
| 2007-08-13 | 403.35 |
| 2007-08-10 | 403.35 |
| 2007-08-09 | 403.35 |
| 2007-08-08 | 403.35 |
| 2007-08-07 | 403.35 |
| 2007-08-06 | 393.12 |
| 2007-08-03 | 452.46 |
| 2007-08-02 | 403.35 |
| 2007-08-01 | 403.35 |
| 2007-07-31 | 450.41 |
| 2007-07-30 | 450.41 |
| 2007-07-27 | 448.36 |
| 2007-07-26 | 431.99 |
| 2007-07-25 | 431.99 |
| 2007-07-24 | 431.99 |
| 2007-07-23 | 401.30 |
| 2007-07-20 | 450.41 |
| 2007-07-19 | 450.41 |
| 2007-07-18 | 452.46 |
| 2007-07-17 | 442.23 |
| 2007-07-16 | 462.69 |
| 2007-07-13 | 403.35 |
| 2007-07-12 | 427.90 |
| 2007-07-11 | 450.41 |
| 2007-07-10 | 452.46 |
| 2007-07-09 | 442.23 |
| 2007-07-06 | 411.53 |
| 2007-07-05 | 411.53 |
| 2007-07-04 | 411.53 |
| 2007-07-03 | 411.53 |
| 2007-06-29 | 421.76 |
| 2007-06-28 | 411.53 |
| 2007-06-27 | 411.53 |
| 2007-06-26 | 391.07 |
| 2007-06-25 | 395.16 |
| 2007-06-22 | 395.16 |
| 2007-06-21 | 395.16 |
| 2007-06-20 | 401.30 |
| 2007-06-18 | 417.67 |
| 2007-06-15 | 417.67 |
| 2007-06-14 | 417.67 |
| 2007-06-13 | 401.30 |
| 2007-06-12 | 409.49 |
| 2007-06-11 | 409.49 |
| 2007-06-08 | 409.49 |
| 2007-06-07 | 409.49 |
| 2007-06-06 | 411.53 |
| 2007-06-05 | 411.53 |
| 2007-06-04 | 411.53 |
| 2007-06-01 | 411.53 |
| 2007-05-31 | 386.98 |
| 2007-05-30 | 380.84 |
| 2007-05-29 | 386.98 |
| 2007-05-28 | 391.07 |
| 2007-05-25 | 329.69 |
| 2007-05-23 | 309.23 |
| 2007-05-22 | 309.23 |
| 2007-05-21 | 309.23 |
| 2007-05-18 | 309.23 |
| 2007-05-17 | 309.23 |
| 2007-05-16 | 329.69 |
| 2007-05-15 | 329.69 |
| 2007-05-14 | 329.69 |
| 2007-05-11 | 329.69 |
| 2007-05-10 | 329.69 |
| 2007-05-09 | 350.15 |
| 2007-05-08 | 370.61 |
| 2007-05-07 | 370.61 |
| 2007-05-04 | 370.61 |
| 2007-05-03 | 370.61 |
| 2007-05-02 | 370.61 |
| 2007-04-30 | 370.61 |
| 2007-04-27 | 370.61 |
| 2007-04-26 | 370.61 |
| 2007-04-25 | 370.61 |
| 2007-04-24 | 370.61 |
| 2007-04-23 | 370.61 |
| 2007-04-20 | 370.61 |
| 2007-04-19 | 370.61 |
| 2007-04-18 | 370.61 |
| 2007-04-17 | 391.07 |
| 2007-04-16 | 350.15 |
| 2007-04-13 | 350.15 |
| 2007-04-12 | 360.15 |
| 2007-04-11 | 361.82 |
| 2007-04-10 | 361.82 |
| 2007-04-04 | 336.81 |
| 2007-04-03 | 340.15 |
| 2007-04-02 | 341.81 |
| 2007-03-30 | 341.81 |
| 2007-03-29 | 333.48 |
| 2007-03-28 | 333.48 |
| 2007-03-27 | 333.48 |
| 2007-03-26 | 348.48 |
| 2007-03-23 | 325.14 |
| 2007-03-22 | 328.48 |
| 2007-03-21 | 358.49 |
| 2007-03-20 | 356.82 |
| 2007-03-19 | 351.82 |
| 2007-03-16 | 351.82 |
| 2007-03-15 | 346.81 |
| 2007-03-14 | 346.81 |
| 2007-03-13 | 346.81 |
| 2007-03-12 | 346.81 |
| 2007-03-09 | 346.81 |
| 2007-03-08 | 346.81 |
| 2007-03-07 | 350.15 |
| 2007-03-06 | 325.14 |
| 2007-03-05 | 300.13 |
| 2007-03-02 | 300.13 |
| 2007-03-01 | 316.80 |
| 2007-02-28 | 316.80 |
| 2007-02-27 | 333.48 |
| 2007-02-26 | 291.80 |
| 2007-02-23 | 286.80 |
| 2007-02-22 | 286.80 |
| 2007-02-21 | 285.13 |
| 2007-02-16 | 285.13 |
| 2007-02-15 | 285.13 |
| 2007-02-14 | 285.13 |
| 2007-02-13 | 321.81 |
| 2007-02-12 | 321.81 |
| 2007-02-09 | 308.47 |
| 2007-02-08 | 293.46 |
| 2007-02-07 | 293.46 |
| 2007-02-06 | 291.80 |
| 2007-02-05 | 291.80 |
| 2007-02-02 | 291.80 |
| 2007-02-01 | 291.80 |
| 2007-01-31 | 291.80 |
| 2007-01-30 | 300.13 |
| 2007-01-29 | 300.13 |
| 2007-01-26 | 300.13 |
| 2007-01-25 | 300.13 |
| 2007-01-24 | 300.13 |
| 2007-01-23 | 308.47 |
| 2007-01-22 | 266.79 |
| 2007-01-19 | 258.45 |
| 2007-01-18 | 258.45 |
| 2007-01-17 | 266.79 |
| 2007-01-16 | 266.79 |
| 2007-01-15 | 266.79 |
| 2007-01-12 | 250.12 |
| 2007-01-11 | 250.12 |
| 2007-01-10 | 250.12 |
| 2007-01-09 | 250.12 |
| 2007-01-08 | 250.12 |
| 2007-01-05 | 236.78 |
| 2007-01-04 | 236.78 |
| 2007-01-03 | 236.78 |
| 2007-01-02 | 250.12 |
| 2006-12-29 | 250.12 |
| 2006-12-28 | 250.12 |
| 2006-12-27 | 250.12 |
| 2006-12-22 | 250.12 |
| 2006-12-21 | 241.78 |
| 2006-12-20 | 241.78 |
| 2006-12-19 | 233.44 |
| 2006-12-18 | 233.44 |
| 2006-12-15 | 233.44 |
| 2006-12-14 | 233.44 |
| 2006-12-13 | 230.11 |
| 2006-12-12 | 230.11 |
| 2006-12-11 | 230.11 |
| 2006-12-08 | 230.11 |
| 2006-12-07 | 230.11 |
| 2006-12-06 | 230.11 |
| 2006-12-05 | 230.11 |
| 2006-12-04 | 230.11 |
| 2006-12-01 | 233.44 |
| 2006-11-30 | 290.13 |
| 2006-11-29 | 290.13 |
| 2006-11-28 | 290.13 |
| 2006-11-27 | 258.45 |
| 2006-11-24 | 258.45 |
| 2006-11-23 | 258.45 |
| 2006-11-22 | 250.12 |
| 2006-11-21 | 283.46 |
| 2006-11-20 | 288.46 |
| 2006-11-17 | 288.46 |
| 2006-11-16 | 288.46 |
| 2006-11-15 | 298.47 |
| 2006-11-14 | 298.47 |
| 2006-11-13 | 298.47 |
| 2006-11-10 | 298.47 |
| 2006-11-09 | 298.47 |
| 2006-11-08 | 300.13 |
| 2006-11-07 | 300.13 |
| 2006-11-06 | 300.13 |
| 2006-11-03 | 266.79 |
| 2006-11-02 | 233.44 |
| 2006-11-01 | 233.44 |
| 2006-10-31 | 233.44 |
| 2006-10-27 | 225.11 |
| 2006-10-26 | 233.44 |
| 2006-10-25 | 233.44 |
| 2006-10-24 | 233.44 |
| 2006-10-23 | 233.44 |
| 2006-10-20 | 230.11 |
| 2006-10-19 | 230.11 |
| 2006-10-18 | 230.11 |
| 2006-10-17 | 230.11 |
| 2006-10-16 | 230.11 |
| 2006-10-13 | 258.45 |
| 2006-10-12 | 233.44 |
| 2006-10-11 | 266.79 |
| 2006-10-10 | 266.79 |
| 2006-10-09 | 266.79 |
| 2006-10-06 | 243.45 |
| 2006-10-05 | 241.78 |
| 2006-10-04 | 241.78 |
| 2006-10-03 | 241.78 |
| 2006-09-29 | 241.78 |
| 2006-09-28 | 233.44 |
| 2006-09-27 | 241.78 |
| 2006-09-26 | 258.45 |
| 2006-09-25 | 275.12 |
| 2006-09-22 | 321.81 |
| 2006-09-21 | 321.81 |
| 2006-09-20 | 321.81 |
| 2006-09-19 | 323.47 |
| 2006-09-18 | 323.47 |
| 2006-09-15 | 323.47 |
| 2006-09-14 | 323.47 |
| 2006-09-13 | 323.47 |
| 2006-09-12 | 325.14 |
| 2006-09-11 | 325.14 |
| 2006-09-08 | 323.47 |
| 2006-09-07 | 325.14 |
| 2006-09-06 | 325.14 |
| 2006-09-05 | 316.80 |
| 2006-09-04 | 325.14 |
| 2006-09-01 | 325.14 |
| 2006-08-31 | 321.81 |
| 2006-08-30 | 323.47 |
| 2006-08-29 | 325.14 |
| 2006-08-28 | 325.14 |
| 2006-08-25 | 325.14 |
| 2006-08-24 | 325.14 |
| 2006-08-23 | 331.81 |
| 2006-08-22 | 330.14 |
| 2006-08-21 | 331.81 |
| 2006-08-18 | 331.81 |
| 2006-08-17 | 331.81 |
| 2006-08-16 | 331.81 |
| 2006-08-15 | 331.81 |
| 2006-08-14 | 331.81 |
| 2006-08-11 | 333.48 |
| 2006-08-10 | 333.48 |
| 2006-08-09 | 333.48 |
| 2006-08-08 | 333.48 |
| 2006-08-07 | 333.48 |
| 2006-08-04 | 333.48 |
| 2006-08-03 | 333.48 |
| 2006-08-02 | 333.48 |
| 2006-08-01 | 333.48 |
| 2006-07-31 | 333.48 |
| 2006-07-28 | 333.48 |
| 2006-07-27 | 333.48 |
| 2006-07-26 | 333.48 |
| 2006-07-25 | 333.48 |
| 2006-07-24 | 333.48 |
| 2006-07-21 | 337.65 |
| 2006-07-20 | 337.65 |
| 2006-07-19 | 329.31 |
| 2006-07-18 | 333.48 |
| 2006-07-17 | 333.48 |
| 2006-07-14 | 333.48 |
| 2006-07-13 | 333.48 |
| 2006-07-12 | 333.48 |
| 2006-07-11 | 333.48 |
| 2006-07-10 | 345.98 |
| 2006-07-07 | 345.98 |
| 2006-07-06 | 345.98 |
| 2006-07-05 | 350.15 |
| 2006-07-04 | 350.15 |
| 2006-07-03 | 354.32 |
| 2006-06-30 | 354.32 |
| 2006-06-29 | 358.49 |
| 2006-06-28 | 358.49 |
| 2006-06-27 | 358.49 |
| 2006-06-26 | 366.82 |
| 2006-06-23 | 333.48 |
| 2006-06-22 | 325.14 |
| 2006-06-21 | 345.98 |
| 2006-06-20 | 345.98 |
| 2006-06-19 | 345.98 |
| 2006-06-16 | 345.98 |
| 2006-06-15 | 345.98 |
| 2006-06-14 | 345.98 |
| 2006-06-13 | 345.98 |
| 2006-06-12 | 345.98 |
| 2006-06-09 | 345.98 |
| 2006-06-08 | 350.15 |
| 2006-06-07 | 350.15 |
| 2006-06-06 | 350.15 |
| 2006-06-05 | 350.15 |
| 2006-06-02 | 358.49 |
| 2006-06-01 | 350.15 |
| 2006-05-30 | 350.15 |
| 2006-05-29 | 350.15 |
| 2006-05-26 | 350.15 |
| 2006-05-25 | 341.81 |
| 2006-05-24 | 345.98 |
| 2006-05-23 | 341.81 |
| 2006-05-22 | 341.81 |
| 2006-05-19 | 362.65 |
| 2006-05-18 | 362.65 |
| 2006-05-17 | 362.65 |
| 2006-05-16 | 362.65 |
| 2006-05-15 | 362.65 |
| 2006-05-12 | 362.65 |
| 2006-05-11 | 362.65 |
| 2006-05-10 | 362.65 |
| 2006-05-09 | 362.65 |
| 2006-05-08 | 358.49 |
| 2006-05-04 | 362.65 |
| 2006-05-03 | 362.65 |
| 2006-05-02 | 362.65 |
| 2006-04-28 | 333.48 |
| 2006-04-27 | 358.49 |
| 2006-04-26 | 358.49 |
| 2006-04-25 | 362.65 |
| 2006-04-24 | 325.14 |
| 2006-04-21 | 362.65 |
| 2006-04-20 | 362.65 |
| 2006-04-19 | 366.82 |
| 2006-04-18 | 366.82 |
| 2006-04-13 | 366.82 |
| 2006-04-12 | 362.65 |
| 2006-04-11 | 365.56 |
| 2006-04-10 | 362.65 |
| 2006-04-07 | 362.65 |
| 2006-04-06 | 365.56 |
| 2006-04-04 | 365.56 |
| 2006-04-03 | 362.65 |
| 2006-03-31 | 365.56 |
| 2006-03-30 | 365.56 |
| 2006-03-29 | 365.56 |
| 2006-03-28 | 365.56 |
| 2006-03-27 | 362.65 |
| 2006-03-24 | 365.56 |
| 2006-03-23 | 365.56 |
| 2006-03-22 | 365.56 |
| 2006-03-21 | 365.56 |
| 2006-03-20 | 365.56 |
| 2006-03-17 | 371.38 |
| 2006-03-16 | 365.56 |
| 2006-03-15 | 371.38 |
| 2006-03-14 | 365.56 |
| 2006-03-13 | 371.38 |
| 2006-03-10 | 365.56 |
| 2006-03-09 | 365.56 |
| 2006-03-08 | 371.38 |
| 2006-03-07 | 371.38 |
| 2006-03-06 | 365.56 |
| 2006-03-03 | 365.56 |
| 2006-03-02 | 365.56 |
| 2006-03-01 | 365.56 |
| 2006-02-28 | 377.20 |
| 2006-02-27 | 365.56 |
| 2006-02-24 | 365.56 |
| 2006-02-23 | 365.56 |
| 2006-02-22 | 365.56 |
| 2006-02-21 | 365.56 |
| 2006-02-20 | 371.38 |
| 2006-02-17 | 365.56 |
| 2006-02-16 | 362.65 |
| 2006-02-15 | 359.74 |
| 2006-02-14 | 365.56 |
| 2006-02-13 | 365.56 |
| 2006-02-10 | 362.65 |
| 2006-02-09 | 362.65 |
| 2006-02-08 | 365.56 |
| 2006-02-07 | 365.56 |
| 2006-02-06 | 383.02 |
| 2006-02-03 | 388.84 |
| 2006-02-02 | 388.84 |
| 2006-02-01 | 388.84 |
| 2006-01-27 | 377.20 |
| 2006-01-26 | 377.20 |
| 2006-01-25 | 383.02 |
| 2006-01-24 | 394.66 |
| 2006-01-23 | 394.66 |
| 2006-01-20 | 388.84 |
| 2006-01-19 | 388.84 |
| 2006-01-18 | 383.02 |
| 2006-01-17 | 383.02 |
| 2006-01-16 | 383.02 |
| 2006-01-13 | 380.11 |
| 2006-01-12 | 380.11 |
| 2006-01-11 | 380.11 |
| 2006-01-10 | 377.20 |
| 2006-01-09 | 371.38 |
| 2006-01-06 | 365.56 |
| 2006-01-05 | 365.56 |
| 2006-01-04 | 356.83 |
| 2006-01-03 | 356.83 |
| 2005-12-30 | 356.83 |
| 2005-12-29 | 356.83 |
| 2005-12-28 | 356.83 |
| 2005-12-23 | 356.83 |
| 2005-12-22 | 356.83 |
| 2005-12-21 | 356.83 |
| 2005-12-20 | 356.83 |
| 2005-12-19 | 356.83 |
| 2005-12-16 | 356.83 |
| 2005-12-15 | 356.83 |
| 2005-12-14 | 356.83 |
| 2005-12-13 | 356.83 |
| 2005-12-12 | 356.83 |
| 2005-12-09 | 356.83 |
| 2005-12-08 | 356.83 |
| 2005-12-07 | 356.83 |
| 2005-12-06 | 356.83 |
| 2005-12-05 | 356.83 |
| 2005-12-02 | 359.74 |
| 2005-12-01 | 359.74 |
| 2005-11-30 | 359.74 |
| 2005-11-29 | 359.74 |
| 2005-11-28 | 356.83 |
| 2005-11-25 | 356.83 |
| 2005-11-24 | 353.92 |
| 2005-11-23 | 353.92 |
| 2005-11-22 | 353.92 |
| 2005-11-21 | 365.56 |
| 2005-11-18 | 365.56 |
| 2005-11-17 | 365.56 |
| 2005-11-16 | 365.56 |
| 2005-11-15 | 365.56 |
| 2005-11-14 | 365.56 |
| 2005-11-11 | 365.56 |
| 2005-11-10 | 365.56 |
| 2005-11-09 | 368.47 |
| 2005-11-08 | 368.47 |
| 2005-11-07 | 368.47 |
| 2005-11-04 | 342.29 |
| 2005-11-03 | 342.29 |
| 2005-11-02 | 342.29 |
| 2005-11-01 | 342.29 |
| 2005-10-31 | 342.29 |
| 2005-10-28 | 342.29 |
| 2005-10-27 | 342.29 |
| 2005-10-26 | 353.92 |
| 2005-10-25 | 359.74 |
| 2005-10-24 | 359.74 |
| 2005-10-21 | 359.74 |
| 2005-10-20 | 362.65 |
| 2005-10-19 | 362.65 |
| 2005-10-18 | 362.65 |
| 2005-10-17 | 362.65 |
| 2005-10-14 | 362.65 |
| 2005-10-13 | 365.56 |
| 2005-10-12 | 365.56 |
| 2005-10-10 | 362.65 |
| 2005-10-07 | 359.74 |
| 2005-10-06 | 377.20 |
| 2005-10-05 | 377.20 |
| 2005-10-04 | 377.20 |
| 2005-10-03 | 377.20 |
| 2005-09-30 | 377.20 |
| 2005-09-29 | 377.20 |
| 2005-09-28 | 377.20 |
| 2005-09-27 | 377.20 |
| 2005-09-26 | 377.20 |
| 2005-09-23 | 400.48 |
| 2005-09-22 | 388.84 |
| 2005-09-21 | 388.84 |
| 2005-09-20 | 388.84 |
| 2005-09-16 | 371.38 |
| 2005-09-15 | 371.38 |
| 2005-09-14 | 365.56 |
| 2005-09-13 | 400.48 |
| 2005-09-12 | 400.48 |
| 2005-09-09 | 400.48 |
| 2005-09-08 | 400.48 |
| 2005-09-07 | 400.48 |
| 2005-09-06 | 400.48 |
| 2005-09-05 | 400.48 |
| 2005-09-02 | 377.20 |
| 2005-09-01 | 377.20 |
| 2005-08-31 | 377.20 |
| 2005-08-30 | 406.30 |
| 2005-08-29 | 406.30 |
| 2005-08-26 | 406.30 |
| 2005-08-25 | 406.30 |
| 2005-08-24 | 385.93 |
| 2005-08-23 | 385.93 |
| 2005-08-22 | 388.84 |
| 2005-08-19 | 388.84 |
| 2005-08-18 | 388.84 |
| 2005-08-17 | 388.84 |
| 2005-08-16 | 394.66 |
| 2005-08-15 | 394.66 |
| 2005-08-12 | 394.66 |
| 2005-08-11 | 394.66 |
| 2005-08-10 | 394.66 |
| 2005-08-09 | 394.66 |
| 2005-08-08 | 394.66 |
| 2005-08-05 | 412.12 |
| 2005-08-04 | 397.57 |
| 2005-08-03 | 397.57 |
| 2005-08-02 | 423.76 |
| 2005-08-01 | 377.20 |
| 2005-07-29 | 377.20 |
| 2005-07-28 | 377.20 |
| 2005-07-27 | 377.20 |
| 2005-07-26 | 377.20 |
| 2005-07-25 | 377.20 |
| 2005-07-22 | 377.20 |
| 2005-07-21 | 377.20 |
| 2005-07-20 | 377.20 |
| 2005-07-19 | 377.20 |
| 2005-07-18 | 377.20 |
| 2005-07-15 | 377.20 |
| 2005-07-14 | 377.20 |
| 2005-07-13 | 368.47 |
| 2005-07-12 | 368.47 |
| 2005-07-11 | 377.20 |
| 2005-07-08 | 377.20 |
| 2005-07-07 | 377.20 |
| 2005-07-06 | 377.20 |
| 2005-07-05 | 377.20 |
| 2005-07-04 | 377.20 |
| 2005-06-30 | 377.20 |
| 2005-06-29 | 368.47 |
| 2005-06-28 | 365.56 |
| 2005-06-27 | 365.56 |
| 2005-06-24 | 365.56 |
| 2005-06-23 | 359.74 |
| 2005-06-22 | 365.56 |
| 2005-06-21 | 371.38 |
| 2005-06-20 | 377.20 |
| 2005-06-17 | 377.20 |
| 2005-06-16 | 377.20 |
| 2005-06-15 | 385.93 |
| 2005-06-14 | 371.38 |
| 2005-06-13 | 385.93 |
| 2005-06-10 | 385.93 |
| 2005-06-09 | 385.93 |
| 2005-06-08 | 385.93 |
| 2005-06-07 | 385.93 |
| 2005-06-06 | 383.02 |
| 2005-06-03 | 365.56 |
| 2005-06-02 | 365.56 |
| 2005-06-01 | 365.56 |
| 2005-05-31 | 368.47 |
| 2005-05-30 | 365.56 |
| 2005-05-27 | 365.56 |
| 2005-05-26 | 365.56 |
| 2005-05-25 | 365.56 |
| 2005-05-24 | 365.56 |
| 2005-05-23 | 365.56 |
| 2005-05-20 | 368.47 |
| 2005-05-19 | 368.47 |
| 2005-05-18 | 388.84 |
| 2005-05-17 | 388.84 |
| 2005-05-13 | 394.66 |
| 2005-05-12 | 394.66 |
| 2005-05-11 | 420.85 |
| 2005-05-10 | 420.85 |
| 2005-05-09 | 388.84 |
| 2005-05-06 | 393.13 |
| 2005-05-05 | 393.13 |
| 2005-05-04 | 393.13 |
| 2005-05-03 | 393.13 |
| 2005-04-29 | 393.13 |
| 2005-04-28 | 388.84 |
| 2005-04-27 | 388.84 |
| 2005-04-26 | 388.84 |
| 2005-04-25 | 388.84 |
| 2005-04-22 | 388.84 |
| 2005-04-21 | 393.13 |
| 2005-04-20 | 384.55 |
| 2005-04-19 | 384.55 |
| 2005-04-18 | 384.55 |
| 2005-04-15 | 384.55 |
| 2005-04-14 | 393.13 |
| 2005-04-13 | 397.42 |
| 2005-04-12 | 397.42 |
| 2005-04-11 | 397.42 |
| 2005-04-08 | 397.42 |
| 2005-04-07 | 397.42 |
| 2005-04-06 | 397.42 |
| 2005-04-04 | 397.42 |
| 2005-04-01 | 397.42 |
| 2005-03-31 | 371.69 |
| 2005-03-30 | 380.27 |
| 2005-03-29 | 405.99 |
| 2005-03-24 | 384.55 |
| 2005-03-23 | 318.09 |
| 2005-03-22 | 345.96 |
| 2005-03-21 | 345.96 |
| 2005-03-18 | 345.96 |
| 2005-03-17 | 318.09 |
| 2005-03-16 | 315.94 |
| 2005-03-15 | 315.94 |
| 2005-03-14 | 315.94 |
| 2005-03-11 | 315.94 |
| 2005-03-10 | 315.94 |
| 2005-03-09 | 311.66 |
| 2005-03-08 | 311.66 |
| 2005-03-07 | 311.66 |
| 2005-03-04 | 311.66 |
| 2005-03-03 | 311.66 |
| 2005-03-02 | 311.66 |
| 2005-03-01 | 311.66 |
| 2005-02-28 | 311.66 |
| 2005-02-25 | 285.93 |
| 2005-02-24 | 285.93 |
| 2005-02-23 | 285.93 |
| 2005-02-22 | 285.93 |
| 2005-02-21 | 285.93 |
| 2005-02-18 | 285.93 |
| 2005-02-17 | 285.93 |
| 2005-02-16 | 285.93 |
| 2005-02-15 | 285.93 |
| 2005-02-14 | 285.93 |
| 2005-02-08 | 285.93 |
| 2005-02-07 | 285.93 |
| 2005-02-04 | 285.93 |
| 2005-02-03 | 283.78 |
| 2005-02-02 | 283.78 |
| 2005-02-01 | 283.78 |
| 2005-01-31 | 283.78 |
| 2005-01-28 | 283.78 |
| 2005-01-27 | 283.78 |
| 2005-01-26 | 283.78 |
| 2005-01-25 | 283.78 |
| 2005-01-24 | 283.78 |
| 2005-01-21 | 283.78 |
| 2005-01-20 | 283.78 |
| 2005-01-19 | 283.78 |
| 2005-01-18 | 283.78 |
| 2005-01-17 | 283.78 |
| 2005-01-14 | 285.93 |
| 2005-01-13 | 285.93 |
| 2005-01-12 | 285.93 |
| 2005-01-11 | 285.93 |
| 2005-01-10 | 285.93 |
| 2005-01-07 | 285.93 |
| 2005-01-06 | 285.93 |
| 2005-01-05 | 292.36 |
| 2005-01-04 | 294.50 |
| 2005-01-03 | 294.50 |
| 2004-12-31 | 294.50 |
| 2004-12-30 | 294.50 |
| 2004-12-29 | 294.50 |
| 2004-12-28 | 294.50 |
| 2004-12-24 | 292.36 |
| 2004-12-23 | 292.36 |
| 2004-12-22 | 292.36 |
| 2004-12-21 | 292.36 |
| 2004-12-20 | 292.36 |
| 2004-12-17 | 292.36 |
| 2004-12-16 | 294.50 |
| 2004-12-15 | 296.65 |
| 2004-12-14 | 296.65 |
| 2004-12-13 | 277.35 |
| 2004-12-10 | 277.35 |
| 2004-12-09 | 290.22 |
| 2004-12-08 | 290.22 |
| 2004-12-07 | 290.22 |
| 2004-12-06 | 290.22 |
| 2004-12-03 | 285.93 |
| 2004-12-02 | 285.93 |
| 2004-12-01 | 285.93 |
| 2004-11-30 | 285.93 |
| 2004-11-29 | 285.93 |
| 2004-11-26 | 285.93 |
| 2004-11-25 | 285.93 |
| 2004-11-24 | 285.93 |
| 2004-11-23 | 285.93 |
| 2004-11-22 | 277.35 |
| 2004-11-19 | 277.35 |
| 2004-11-18 | 285.93 |
| 2004-11-17 | 277.35 |
| 2004-11-16 | 294.50 |
| 2004-11-15 | 315.94 |
| 2004-11-12 | 315.94 |
| 2004-11-11 | 315.94 |
| 2004-11-10 | 303.08 |
| 2004-11-09 | 303.08 |
| 2004-11-08 | 303.08 |
| 2004-11-05 | 303.08 |
| 2004-11-04 | 303.08 |
| 2004-11-03 | 294.50 |
| 2004-11-02 | 294.50 |
| 2004-11-01 | 277.35 |
| 2004-10-29 | 277.35 |
| 2004-10-28 | 277.35 |
| 2004-10-27 | 268.78 |
| 2004-10-26 | 268.78 |
| 2004-10-25 | 268.78 |
| 2004-10-21 | 277.35 |
| 2004-10-20 | 277.35 |
| 2004-10-19 | 277.35 |
| 2004-10-18 | 277.35 |
| 2004-10-15 | 268.78 |
| 2004-10-14 | 268.78 |
| 2004-10-13 | 268.78 |
| 2004-10-12 | 268.78 |
| 2004-10-11 | 268.78 |
| 2004-10-08 | 268.78 |
| 2004-10-07 | 260.20 |
| 2004-10-06 | 260.20 |
| 2004-10-05 | 260.20 |
| 2004-10-04 | 260.20 |
| 2004-09-30 | 260.20 |
| 2004-09-28 | 260.20 |
| 2004-09-27 | 260.20 |
| 2004-09-24 | 260.20 |
| 2004-09-23 | 260.20 |
| 2004-09-22 | 268.78 |
| 2004-09-21 | 268.78 |
| 2004-09-20 | 268.78 |
| 2004-09-17 | 268.78 |
| 2004-09-16 | 268.78 |
| 2004-09-15 | 268.78 |
| 2004-09-14 | 268.78 |
| 2004-09-13 | 268.78 |
| 2004-09-10 | 268.78 |
| 2004-09-09 | 268.78 |
| 2004-09-08 | 268.78 |
| 2004-09-07 | 268.78 |
| 2004-09-06 | 260.20 |
| 2004-09-03 | 260.20 |
| 2004-09-02 | 260.20 |
| 2004-09-01 | 260.20 |
| 2004-08-31 | 260.20 |
| 2004-08-30 | 260.20 |
| 2004-08-27 | 253.77 |
| 2004-08-26 | 253.77 |
| 2004-08-25 | 251.62 |
| 2004-08-24 | 251.62 |
| 2004-08-23 | 251.62 |
| 2004-08-20 | 251.62 |
| 2004-08-19 | 251.62 |
| 2004-08-18 | 251.62 |
| 2004-08-17 | 251.62 |
| 2004-08-16 | 251.62 |
| 2004-08-13 | 251.62 |
| 2004-08-12 | 251.62 |
| 2004-08-11 | 251.62 |
| 2004-08-10 | 251.62 |
| 2004-08-09 | 251.62 |
| 2004-08-06 | 251.62 |
| 2004-08-05 | 255.91 |
| 2004-08-04 | 255.91 |
| 2004-08-03 | 255.91 |
| 2004-08-02 | 251.62 |
| 2004-07-30 | 225.89 |
| 2004-07-29 | 225.89 |
| 2004-07-28 | 223.75 |
| 2004-07-27 | 223.75 |
| 2004-07-26 | 225.89 |
| 2004-07-23 | 225.89 |
| 2004-07-22 | 225.89 |
| 2004-07-21 | 225.89 |
| 2004-07-20 | 225.89 |
| 2004-07-19 | 225.89 |
| 2004-07-16 | 225.89 |
| 2004-07-15 | 225.89 |
| 2004-07-14 | 234.47 |
| 2004-07-13 | 234.47 |
| 2004-07-12 | 234.47 |
| 2004-07-09 | 234.47 |
| 2004-07-08 | 234.47 |
| 2004-07-07 | 234.47 |
| 2004-07-06 | 234.47 |
| 2004-07-05 | 234.47 |
| 2004-07-02 | 234.47 |
| 2004-06-30 | 234.47 |
| 2004-06-29 | 234.47 |
| 2004-06-28 | 234.47 |
| 2004-06-25 | 234.47 |
| 2004-06-24 | 225.89 |
| 2004-06-23 | 225.89 |
| 2004-06-21 | 225.89 |
| 2004-06-18 | 225.89 |
| 2004-06-17 | 225.89 |
| 2004-06-16 | 225.89 |
| 2004-06-15 | 225.89 |
| 2004-06-14 | 238.76 |
| 2004-06-11 | 238.76 |
| 2004-06-10 | 238.76 |
| 2004-06-09 | 238.76 |
| 2004-06-08 | 208.74 |
| 2004-06-07 | 204.45 |
| 2004-06-04 | 204.45 |
| 2004-06-03 | 204.45 |
| 2004-06-02 | 213.03 |
| 2004-06-01 | 213.03 |
| 2004-05-31 | 213.03 |
| 2004-05-28 | 247.33 |
| 2004-05-27 | 247.33 |
| 2004-05-25 | 247.33 |
| 2004-05-24 | 258.05 |
| 2004-05-21 | 247.33 |
| 2004-05-20 | 243.05 |
| 2004-05-19 | 243.05 |
| 2004-05-18 | 243.05 |
| 2004-05-17 | 251.62 |
| 2004-05-14 | 255.91 |
| 2004-05-13 | 255.91 |
| 2004-05-12 | 255.91 |
| 2004-05-11 | 258.05 |
| 2004-05-10 | 258.05 |
| 2004-05-07 | 260.20 |
| 2004-05-06 | 260.20 |
| 2004-05-05 | 251.62 |
| 2004-05-04 | 251.62 |
| 2004-05-03 | 251.62 |
| 2004-04-30 | 251.62 |
| 2004-04-29 | 251.62 |
| 2004-04-28 | 251.62 |
| 2004-04-27 | 251.62 |
| 2004-04-26 | 244.45 |
| 2004-04-23 | 251.62 |
| 2004-04-22 | 251.62 |
| 2004-04-21 | 251.62 |
| 2004-04-20 | 251.62 |
| 2004-04-19 | 251.62 |
| 2004-04-16 | 251.62 |
| 2004-04-15 | 251.62 |
| 2004-04-14 | 251.62 |
| 2004-04-13 | 251.62 |
| 2004-04-08 | 251.62 |
| 2004-04-07 | 230.09 |
| 2004-04-06 | 222.92 |
| 2004-04-02 | 230.09 |
| 2004-04-01 | 230.09 |
| 2004-03-31 | 230.09 |
| 2004-03-30 | 230.09 |
| 2004-03-29 | 230.09 |
| 2004-03-26 | 230.09 |
| 2004-03-25 | 222.92 |
| 2004-03-24 | 244.45 |
| 2004-03-23 | 248.03 |
| 2004-03-22 | 203.18 |
| 2004-03-19 | 201.39 |
| 2004-03-18 | 201.39 |
| 2004-03-17 | 201.39 |
| 2004-03-16 | 201.39 |
| 2004-03-15 | 187.04 |
| 2004-03-12 | 185.25 |
| 2004-03-11 | 199.60 |
| 2004-03-10 | 199.60 |
| 2004-03-09 | 199.60 |
| 2004-03-08 | 201.39 |
| 2004-03-05 | 197.80 |
| 2004-03-04 | 201.39 |
| 2004-03-03 | 187.04 |
| 2004-03-02 | 199.60 |
| 2004-03-01 | 199.60 |
| 2004-02-27 | 199.60 |
| 2004-02-26 | 179.86 |
| 2004-02-25 | 179.86 |
| 2004-02-24 | 179.86 |
| 2004-02-23 | 179.86 |
| 2004-02-20 | 179.86 |
| 2004-02-19 | 179.86 |
| 2004-02-18 | 179.86 |
| 2004-02-17 | 179.86 |
| 2004-02-16 | 179.86 |
| 2004-02-13 | 179.86 |
| 2004-02-12 | 179.86 |
| 2004-02-11 | 151.16 |
| 2004-02-10 | 151.16 |
| 2004-02-09 | 151.16 |
| 2004-02-06 | 151.16 |
| 2004-02-05 | 151.16 |
| 2004-02-04 | 151.16 |
| 2004-02-03 | 151.16 |
| 2004-02-02 | 151.16 |
| 2004-01-30 | 151.16 |
| 2004-01-29 | 151.16 |
| 2004-01-28 | 151.16 |
| 2004-01-27 | 151.16 |
| 2004-01-26 | 151.16 |
| 2004-01-21 | 151.16 |
| 2004-01-20 | 151.16 |
| 2004-01-19 | 151.16 |
| 2004-01-16 | 151.16 |
| 2004-01-15 | 151.16 |
| 2004-01-14 | 151.16 |
| 2004-01-13 | 151.16 |
| 2004-01-12 | 151.16 |
| 2004-01-09 | 151.16 |
| 2004-01-08 | 158.34 |
| 2004-01-07 | 158.34 |
| 2004-01-06 | 158.34 |
| 2004-01-05 | 158.34 |
| 2004-01-02 | 158.34 |
| 2003-12-31 | 158.34 |
| 2003-12-30 | 158.34 |
| 2003-12-29 | 158.34 |
| 2003-12-24 | 158.34 |
| 2003-12-23 | 158.34 |
| 2003-12-22 | 158.34 |
| 2003-12-19 | 158.34 |
| 2003-12-18 | 158.34 |
| 2003-12-17 | 158.34 |
| 2003-12-16 | 158.34 |
| 2003-12-15 | 158.34 |
| 2003-12-12 | 158.34 |
| 2003-12-11 | 158.34 |
| 2003-12-10 | 158.34 |
| 2003-12-09 | 158.34 |
| 2003-12-08 | 158.34 |
| 2003-12-05 | 158.34 |
| 2003-12-04 | 158.34 |
| 2003-12-03 | 158.34 |
| 2003-12-02 | 147.57 |
| 2003-12-01 | 147.57 |
| 2003-11-28 | 147.57 |
| 2003-11-27 | 147.57 |
| 2003-11-26 | 147.57 |
| 2003-11-25 | 147.57 |
| 2003-11-24 | 151.16 |
| 2003-11-21 | 151.16 |
| 2003-11-20 | 151.16 |
| 2003-11-19 | 151.16 |
| 2003-11-18 | 151.16 |
| 2003-11-17 | 151.16 |
| 2003-11-14 | 151.16 |
| 2003-11-13 | 151.16 |
| 2003-11-12 | 151.16 |
| 2003-11-11 | 151.16 |
| 2003-11-10 | 151.16 |
| 2003-11-07 | 151.16 |
| 2003-11-06 | 151.16 |
| 2003-11-05 | 151.16 |
| 2003-11-04 | 151.16 |
| 2003-11-03 | 151.16 |
| 2003-10-31 | 143.98 |
| 2003-10-30 | 143.98 |
| 2003-10-29 | 143.98 |
| 2003-10-28 | 145.78 |
| 2003-10-27 | 143.98 |
| 2003-10-24 | 143.98 |
| 2003-10-23 | 143.98 |
| 2003-10-22 | 147.57 |
| 2003-10-21 | 147.57 |
| 2003-10-20 | 147.57 |
| 2003-10-17 | 151.16 |
| 2003-10-16 | 151.16 |
| 2003-10-15 | 158.34 |
| 2003-10-14 | 158.34 |
| 2003-10-13 | 151.16 |
| 2003-10-10 | 151.16 |
| 2003-10-09 | 151.16 |
| 2003-10-08 | 151.16 |
| 2003-10-07 | 143.98 |
| 2003-10-06 | 143.98 |
| 2003-10-03 | 143.98 |
| 2003-10-02 | 145.78 |
| 2003-09-30 | 145.78 |
| 2003-09-29 | 145.78 |
| 2003-09-26 | 145.78 |
| 2003-09-25 | 145.78 |
| 2003-09-24 | 145.78 |
| 2003-09-23 | 145.78 |
| 2003-09-22 | 143.98 |
| 2003-09-19 | 143.98 |
| 2003-09-18 | 143.98 |
| 2003-09-17 | 143.98 |
| 2003-09-16 | 143.98 |
| 2003-09-15 | 143.98 |
| 2003-09-11 | 143.98 |
| 2003-09-10 | 129.63 |
| 2003-09-09 | 129.63 |
| 2003-09-08 | 129.63 |
| 2003-09-05 | 129.63 |
| 2003-09-04 | 129.63 |
| 2003-09-03 | 129.63 |
| 2003-09-02 | 129.63 |
| 2003-09-01 | 129.63 |
| 2003-08-29 | 129.63 |
| 2003-08-28 | 111.69 |
| 2003-08-27 | 111.69 |
| 2003-08-26 | 111.69 |
| 2003-08-25 | 113.49 |
| 2003-08-22 | 111.69 |
| 2003-08-21 | 111.69 |
| 2003-08-20 | 111.69 |
| 2003-08-19 | 111.69 |
| 2003-08-18 | 111.69 |
| 2003-08-15 | 111.69 |
| 2003-08-14 | 111.69 |
| 2003-08-13 | 111.69 |
| 2003-08-12 | 111.69 |
| 2003-08-11 | 111.69 |
| 2003-08-08 | 111.69 |
| 2003-08-07 | 111.69 |
| 2003-08-06 | 111.69 |
| 2003-08-05 | 111.69 |
| 2003-08-04 | 111.69 |
| 2003-08-01 | 111.69 |
| 2003-07-31 | 111.69 |
| 2003-07-30 | 111.69 |
| 2003-07-29 | 111.69 |
| 2003-07-28 | 111.69 |
| 2003-07-25 | 111.69 |
| 2003-07-24 | 111.69 |
| 2003-07-23 | 111.69 |
| 2003-07-22 | 111.69 |
| 2003-07-21 | 111.69 |
| 2003-07-18 | 111.69 |
| 2003-07-17 | 111.69 |
| 2003-07-16 | 111.69 |
| 2003-07-15 | 111.69 |
| 2003-07-14 | 113.49 |
| 2003-07-11 | 111.69 |
| 2003-07-10 | 111.69 |
| 2003-07-09 | 115.28 |
| 2003-07-08 | 115.28 |
| 2003-07-07 | 108.10 |
| 2003-07-04 | 108.10 |
| 2003-07-03 | 108.10 |
| 2003-07-02 | 93.75 |
| 2003-06-30 | 90.16 |
| 2003-06-27 | 88.37 |
| 2003-06-26 | 93.75 |
| 2003-06-25 | 93.75 |
| 2003-06-24 | 93.75 |
| 2003-06-23 | 108.10 |
| 2003-06-20 | 108.10 |
| 2003-06-19 | 108.10 |
| 2003-06-18 | 108.10 |
| 2003-06-17 | 100.93 |
| 2003-06-16 | 93.75 |
| 2003-06-13 | 86.58 |
| 2003-06-12 | 86.58 |
| 2003-06-11 | 86.58 |
| 2003-06-10 | 86.58 |
| 2003-06-09 | 86.58 |
| 2003-06-06 | 86.58 |
| 2003-06-05 | 86.58 |
| 2003-06-03 | 86.58 |
| 2003-06-02 | 86.58 |
| 2003-05-30 | 86.58 |
| 2003-05-29 | 79.40 |
| 2003-05-28 | 74.02 |
| 2003-05-27 | 68.64 |
| 2003-05-26 | 66.84 |
| 2003-05-23 | 66.84 |
| 2003-05-22 | 66.84 |
| 2003-05-21 | 66.84 |
| 2003-05-20 | 66.84 |
| 2003-05-19 | 66.84 |
| 2003-05-16 | 59.67 |
| 2003-05-15 | 59.67 |
| 2003-05-14 | 57.87 |
| 2003-05-13 | 57.87 |
| 2003-05-12 | 50.70 |
| 2003-05-09 | 65.05 |
| 2003-05-07 | 72.22 |
| 2003-05-06 | 72.22 |
| 2003-05-05 | 72.22 |
| 2003-05-02 | 64.53 |
| 2003-04-30 | 58.38 |
| 2003-04-29 | 58.38 |
| 2003-04-28 | 56.85 |
| 2003-04-25 | 56.85 |
| 2003-04-24 | 56.85 |
| 2003-04-23 | 56.85 |
| 2003-04-22 | 66.07 |
| 2003-04-17 | 66.07 |
| 2003-04-16 | 66.07 |
| 2003-04-15 | 66.07 |
| 2003-04-14 | 66.07 |
| 2003-04-11 | 66.07 |
| 2003-04-10 | 66.07 |
| 2003-04-09 | 66.07 |
| 2003-04-08 | 66.07 |
| 2003-04-07 | 66.07 |
| 2003-04-04 | 63.00 |
| 2003-04-03 | 59.92 |
| 2003-04-02 | 58.38 |
| 2003-04-01 | 59.92 |
| 2003-03-31 | 64.53 |
| 2003-03-28 | 64.53 |
| 2003-03-27 | 64.53 |
| 2003-03-26 | 66.07 |
| 2003-03-25 | 66.07 |
| 2003-03-24 | 59.92 |
| 2003-03-21 | 59.92 |
| 2003-03-20 | 59.92 |
| 2003-03-19 | 59.92 |
| 2003-03-18 | 59.92 |
| 2003-03-17 | 59.92 |
| 2003-03-14 | 59.92 |
| 2003-03-13 | 59.92 |
| 2003-03-12 | 59.92 |
| 2003-03-11 | 66.07 |
| 2003-03-10 | 66.07 |
| 2003-03-07 | 66.07 |
| 2003-03-06 | 66.07 |
| 2003-03-05 | 66.07 |
| 2003-03-04 | 66.07 |
| 2003-03-03 | 66.07 |
| 2003-02-28 | 66.07 |
| 2003-02-27 | 66.07 |
| 2003-02-26 | 66.07 |
| 2003-02-25 | 66.07 |
| 2003-02-24 | 66.07 |
| 2003-02-21 | 66.07 |
| 2003-02-20 | 66.07 |
| 2003-02-19 | 66.07 |
| 2003-02-18 | 66.07 |
| 2003-02-17 | 66.07 |
| 2003-02-14 | 66.07 |
| 2003-02-13 | 66.07 |
| 2003-02-12 | 66.07 |
| 2003-02-11 | 66.07 |
| 2003-02-10 | 66.07 |
| 2003-02-07 | 66.07 |
| 2003-02-06 | 59.92 |
| 2003-02-05 | 59.92 |
| 2003-02-04 | 59.92 |
| 2003-01-30 | 59.92 |
| 2003-01-29 | 59.92 |
| 2003-01-28 | 59.92 |
| 2003-01-27 | 59.92 |
| 2003-01-24 | 59.92 |
| 2003-01-23 | 59.92 |
| 2003-01-22 | 72.22 |
| 2003-01-21 | 72.22 |
| 2003-01-20 | 72.22 |
| 2003-01-17 | 72.22 |
| 2003-01-16 | 72.22 |
| 2003-01-15 | 72.22 |
| 2003-01-14 | 72.22 |
| 2003-01-13 | 72.22 |
| 2003-01-10 | 72.22 |
| 2003-01-09 | 72.22 |
| 2003-01-08 | 72.22 |
| 2003-01-07 | 72.22 |
| 2003-01-06 | 72.22 |
| 2003-01-03 | 72.22 |
| 2003-01-02 | 72.22 |
| 2002-12-31 | 72.22 |
| 2002-12-30 | 72.22 |
| 2002-12-27 | 72.22 |
| 2002-12-24 | 72.22 |
| 2002-12-23 | 72.22 |
| 2002-12-20 | 72.22 |
| 2002-12-19 | 72.22 |
| 2002-12-18 | 72.22 |
| 2002-12-17 | 72.22 |
| 2002-12-16 | 72.22 |
| 2002-12-13 | 72.22 |
| 2002-12-12 | 72.22 |
| 2002-12-11 | 72.22 |
| 2002-12-10 | 72.22 |
| 2002-12-09 | 72.22 |
| 2002-12-06 | 72.22 |
| 2002-12-05 | 59.92 |
| 2002-12-04 | 59.92 |
| 2002-12-03 | 59.92 |
| 2002-12-02 | 59.92 |
| 2002-11-29 | 59.92 |
| 2002-11-28 | 59.92 |
| 2002-11-27 | 59.92 |
| 2002-11-26 | 59.92 |
| 2002-11-25 | 59.92 |
| 2002-11-22 | 59.92 |
| 2002-11-21 | 59.92 |
| 2002-11-20 | 59.92 |
| 2002-11-19 | 59.92 |
| 2002-11-18 | 66.07 |
| 2002-11-15 | 66.07 |
| 2002-11-14 | 66.07 |
| 2002-11-13 | 66.07 |
| 2002-11-12 | 66.07 |
| 2002-11-11 | 66.07 |
| 2002-11-08 | 66.07 |
| 2002-11-07 | 66.07 |
| 2002-11-06 | 66.07 |
| 2002-11-05 | 66.07 |
| 2002-11-04 | 63.00 |
| 2002-11-01 | 63.00 |
| 2002-10-31 | 63.00 |
| 2002-10-30 | 63.00 |
| 2002-10-29 | 66.07 |
| 2002-10-28 | 61.46 |
| 2002-10-25 | 61.46 |
| 2002-10-24 | 61.46 |
| 2002-10-23 | 61.46 |
| 2002-10-22 | 61.46 |
| 2002-10-21 | 61.46 |
| 2002-10-18 | 61.46 |
| 2002-10-17 | 59.92 |
| 2002-10-16 | 59.92 |
| 2002-10-15 | 59.92 |
| 2002-10-11 | 59.92 |
| 2002-10-10 | 59.92 |
| 2002-10-09 | 61.46 |
| 2002-10-08 | 61.46 |
| 2002-10-07 | 61.46 |
| 2002-10-04 | 61.46 |
| 2002-10-03 | 61.46 |
| 2002-10-02 | 61.46 |
| 2002-09-30 | 61.46 |
| 2002-09-27 | 61.46 |
| 2002-09-26 | 59.92 |
| 2002-09-25 | 59.92 |
| 2002-09-24 | 59.92 |
| 2002-09-23 | 59.92 |
| 2002-09-20 | 59.92 |
| 2002-09-19 | 59.92 |
| 2002-09-18 | 59.92 |
| 2002-09-17 | 59.92 |
| 2002-09-16 | 78.37 |
| 2002-09-13 | 78.37 |
| 2002-09-12 | 78.37 |
| 2002-09-11 | 78.37 |
| 2002-09-10 | 78.37 |
| 2002-09-09 | 84.53 |
| 2002-09-06 | 84.53 |
| 2002-09-05 | 84.53 |
| 2002-09-04 | 84.53 |
| 2002-09-03 | 84.53 |
| 2002-09-02 | 84.53 |
| 2002-08-30 | 84.53 |
| 2002-08-29 | 61.46 |
| 2002-08-28 | 59.92 |
| 2002-08-27 | 59.92 |
| 2002-08-26 | 59.92 |
| 2002-08-23 | 59.92 |
| 2002-08-22 | 59.92 |
| 2002-08-21 | 59.92 |
| 2002-08-20 | 59.92 |
| 2002-08-19 | 59.92 |
| 2002-08-16 | 66.07 |
| 2002-08-15 | 66.07 |
| 2002-08-14 | 66.07 |
| 2002-08-13 | 66.07 |
| 2002-08-12 | 66.07 |
| 2002-08-09 | 72.22 |
| 2002-08-08 | 72.22 |
| 2002-08-07 | 72.22 |
| 2002-08-06 | 72.22 |
| 2002-08-05 | 72.22 |
| 2002-08-02 | 72.22 |
| 2002-08-01 | 72.22 |
| 2002-07-31 | 72.22 |
| 2002-07-30 | 72.22 |
| 2002-07-29 | 78.37 |
| 2002-07-26 | 78.37 |
| 2002-07-25 | 78.37 |
| 2002-07-24 | 78.37 |
| 2002-07-23 | 78.37 |
| 2002-07-22 | 78.37 |
| 2002-07-19 | 78.37 |
| 2002-07-18 | 78.37 |
| 2002-07-17 | 78.37 |
| 2002-07-16 | 78.37 |
| 2002-07-15 | 78.37 |
| 2002-07-12 | 78.37 |
| 2002-07-11 | 78.37 |
| 2002-07-10 | 78.37 |
| 2002-07-09 | 78.37 |
| 2002-07-08 | 78.37 |
| 2002-07-05 | 78.37 |
| 2002-07-04 | 78.37 |
| 2002-07-03 | 78.37 |
| 2002-07-02 | 78.37 |
| 2002-06-28 | 78.37 |
| 2002-06-27 | 78.37 |
| 2002-06-26 | 78.37 |
| 2002-06-25 | 78.37 |
| 2002-06-24 | 78.37 |
| 2002-06-21 | 78.37 |
| 2002-06-20 | 78.37 |
| 2002-06-19 | 78.37 |
| 2002-06-18 | 84.53 |
| 2002-06-17 | 84.53 |
| 2002-06-14 | 84.53 |
| 2002-06-13 | 84.53 |
| 2002-06-12 | 84.53 |
| 2002-06-11 | 75.30 |
| 2002-06-10 | 75.30 |
| 2002-06-07 | 66.07 |
| 2002-06-06 | 75.30 |
| 2002-06-05 | 69.15 |
| 2002-06-04 | 69.15 |
| 2002-06-03 | 69.15 |
| 2002-05-31 | 69.15 |
| 2002-05-30 | 81.45 |
| 2002-05-29 | 81.45 |
| 2002-05-28 | 81.45 |
| 2002-05-27 | 84.53 |
| 2002-05-24 | 75.30 |
| 2002-05-23 | 75.30 |
| 2002-05-22 | 75.30 |
| 2002-05-21 | 75.30 |
| 2002-05-17 | 75.30 |
| 2002-05-16 | 75.30 |
| 2002-05-15 | 75.30 |
| 2002-05-14 | 84.53 |
| 2002-05-13 | 84.53 |
| 2002-05-10 | 84.53 |
| 2002-05-09 | 82.22 |
| 2002-05-08 | 84.53 |
| 2002-05-07 | 84.53 |
| 2002-05-06 | 84.53 |
| 2002-05-03 | 84.53 |
| 2002-05-02 | 84.53 |
| 2002-04-30 | 84.53 |
| 2002-04-29 | 84.53 |
| 2002-04-26 | 84.53 |
| 2002-04-25 | 84.53 |
| 2002-04-24 | 84.53 |
| 2002-04-23 | 84.53 |
| 2002-04-22 | 82.22 |
| 2002-04-19 | 84.53 |
| 2002-04-18 | 82.22 |
| 2002-04-17 | 82.22 |
| 2002-04-16 | 81.07 |
| 2002-04-15 | 81.07 |
| 2002-04-12 | 82.22 |
| 2002-04-11 | 84.53 |
| 2002-04-10 | 90.29 |
| 2002-04-09 | 98.36 |
| 2002-04-08 | 81.07 |
| 2002-04-04 | 75.30 |
| 2002-04-03 | 76.45 |
| 2002-04-02 | 52.23 |
| 2002-03-28 | 51.08 |
| 2002-03-27 | 51.08 |
| 2002-03-26 | 51.08 |
| 2002-03-25 | 51.08 |
| 2002-03-22 | 51.08 |
| 2002-03-21 | 49.93 |
| 2002-03-20 | 49.93 |
| 2002-03-19 | 49.93 |
| 2002-03-18 | 49.93 |
| 2002-03-15 | 49.93 |
| 2002-03-14 | 49.93 |
| 2002-03-13 | 49.93 |
| 2002-03-12 | 49.93 |
| 2002-03-11 | 49.93 |
| 2002-03-08 | 49.93 |
| 2002-03-07 | 49.93 |
| 2002-03-06 | 49.93 |
| 2002-03-05 | 52.23 |
| 2002-03-04 | 52.23 |
| 2002-03-01 | 52.23 |
| 2002-02-28 | 52.23 |
| 2002-02-27 | 52.23 |
| 2002-02-26 | 52.23 |
| 2002-02-25 | 52.23 |
| 2002-02-22 | 52.23 |
| 2002-02-21 | 52.23 |
| 2002-02-20 | 52.23 |
| 2002-02-19 | 52.23 |
| 2002-02-18 | 52.23 |
| 2002-02-15 | 52.23 |
| 2002-02-11 | 52.23 |
| 2002-02-08 | 52.23 |
| 2002-02-07 | 52.23 |
| 2002-02-06 | 52.23 |
| 2002-02-05 | 52.23 |
| 2002-02-04 | 52.23 |
| 2002-02-01 | 52.23 |
| 2002-01-31 | 52.23 |
| 2002-01-30 | 52.23 |
| 2002-01-29 | 52.23 |
| 2002-01-28 | 52.23 |
| 2002-01-25 | 49.93 |
| 2002-01-24 | 49.93 |
| 2002-01-23 | 49.93 |
| 2002-01-22 | 49.93 |
| 2002-01-21 | 49.93 |
| 2002-01-18 | 49.93 |
| 2002-01-17 | 49.93 |
| 2002-01-16 | 49.93 |
| 2002-01-15 | 49.93 |
| 2002-01-14 | 49.93 |
| 2002-01-11 | 49.93 |
| 2002-01-10 | 49.93 |
| 2002-01-09 | 49.93 |
| 2002-01-08 | 49.93 |
| 2002-01-07 | 48.77 |
| 2002-01-04 | 48.77 |
| 2002-01-03 | 48.77 |
| 2002-01-02 | 48.77 |
| 2001-12-31 | 48.77 |
| 2001-12-28 | 48.77 |
| 2001-12-27 | 48.77 |
| 2001-12-24 | 48.77 |
| 2001-12-21 | 48.77 |
| 2001-12-20 | 47.62 |
| 2001-12-19 | 47.62 |
| 2001-12-18 | 47.62 |
| 2001-12-17 | 47.62 |
| 2001-12-14 | 47.62 |
| 2001-12-13 | 47.62 |
| 2001-12-12 | 47.62 |
| 2001-12-11 | 47.62 |
| 2001-12-10 | 47.62 |
| 2001-12-07 | 47.62 |
| 2001-12-06 | 47.62 |
| 2001-12-05 | 47.62 |
| 2001-12-04 | 47.62 |
| 2001-12-03 | 47.62 |
| 2001-11-30 | 47.62 |
| 2001-11-29 | 47.62 |
| 2001-11-28 | 47.62 |
| 2001-11-27 | 47.62 |
| 2001-11-26 | 47.62 |
| 2001-11-23 | 47.62 |
| 2001-11-22 | 47.62 |
| 2001-11-21 | 47.62 |
| 2001-11-20 | 47.62 |
| 2001-11-19 | 47.62 |
| 2001-11-16 | 47.62 |
| 2001-11-15 | 47.62 |
| 2001-11-14 | 47.62 |
| 2001-11-13 | 47.62 |
| 2001-11-12 | 47.62 |
| 2001-11-09 | 47.62 |
| 2001-11-08 | 47.62 |
| 2001-11-07 | 47.62 |
| 2001-11-06 | 49.93 |
| 2001-11-05 | 49.93 |
| 2001-11-02 | 45.31 |
| 2001-11-01 | 47.62 |
| 2001-10-31 | 47.62 |
| 2001-10-30 | 47.62 |
| 2001-10-29 | 47.62 |
| 2001-10-26 | 47.62 |
| 2001-10-24 | 49.93 |
| 2001-10-23 | 49.93 |
| 2001-10-22 | 49.93 |
| 2001-10-19 | 49.93 |
| 2001-10-18 | 49.93 |
| 2001-10-17 | 49.93 |
| 2001-10-16 | 52.23 |
| 2001-10-15 | 52.23 |
| 2001-10-12 | 56.85 |
| 2001-10-11 | 56.85 |
| 2001-10-10 | 56.85 |
| 2001-10-09 | 56.85 |
| 2001-10-08 | 56.85 |
| 2001-10-05 | 56.85 |
| 2001-10-04 | 38.39 |
| 2001-10-03 | 38.39 |
| 2001-09-28 | 33.78 |
| 2001-09-27 | 33.78 |
| 2001-09-26 | 33.78 |
| 2001-09-25 | 33.78 |
| 2001-09-24 | 33.78 |
| 2001-09-21 | 33.78 |
| 2001-09-20 | 33.78 |
| 2001-09-19 | 33.78 |
| 2001-09-18 | 33.78 |
| 2001-09-17 | 33.78 |
| 2001-09-14 | 33.78 |
| 2001-09-13 | 33.78 |
| 2001-09-12 | 33.78 |
| 2001-09-11 | 43.01 |
| 2001-09-10 | 43.01 |
| 2001-09-07 | 43.01 |
| 2001-09-06 | 43.01 |
| 2001-09-05 | 43.01 |
| 2001-09-04 | 43.01 |
| 2001-09-03 | 43.01 |
| 2001-08-31 | 43.01 |
| 2001-08-30 | 43.01 |
| 2001-08-29 | 43.01 |
| 2001-08-28 | 43.01 |
| 2001-08-27 | 43.01 |
| 2001-08-24 | 43.01 |
| 2001-08-23 | 43.01 |
| 2001-08-22 | 43.01 |
| 2001-08-21 | 43.01 |
| 2001-08-20 | 43.01 |
| 2001-08-17 | 43.01 |
| 2001-08-16 | 43.01 |
| 2001-08-15 | 43.01 |
| 2001-08-14 | 43.01 |
| 2001-08-13 | 43.01 |
| 2001-08-10 | 43.01 |
| 2001-08-09 | 47.62 |
| 2001-08-08 | 47.62 |
| 2001-08-07 | 47.62 |
| 2001-08-06 | 47.62 |
| 2001-08-03 | 47.62 |
| 2001-08-02 | 47.62 |
| 2001-08-01 | 47.62 |
| 2001-07-31 | 47.62 |
| 2001-07-30 | 47.62 |
| 2001-07-27 | 47.62 |
| 2001-07-26 | 47.62 |
| 2001-07-24 | 47.62 |
| 2001-07-23 | 47.62 |
| 2001-07-20 | 47.62 |
| 2001-07-19 | 47.62 |
| 2001-07-18 | 47.62 |
| 2001-07-17 | 47.62 |
| 2001-07-16 | 47.62 |
| 2001-07-13 | 47.62 |
| 2001-07-12 | 47.62 |
| 2001-07-11 | 47.62 |
| 2001-07-10 | 52.23 |
| 2001-07-09 | 52.23 |
| 2001-07-05 | 52.23 |
| 2001-07-04 | 52.23 |
| 2001-07-03 | 52.23 |
| 2001-06-29 | 52.23 |
| 2001-06-28 | 52.23 |
| 2001-06-27 | 52.23 |
| 2001-06-26 | 52.23 |
| 2001-06-22 | 52.23 |
| 2001-06-21 | 52.23 |
| 2001-06-20 | 52.23 |
| 2001-06-19 | 52.23 |
| 2001-06-18 | 52.23 |
| 2001-06-15 | 52.23 |
| 2001-06-14 | 52.23 |
| 2001-06-13 | 52.23 |
| 2001-06-12 | 52.23 |
| 2001-06-11 | 52.23 |
| 2001-06-08 | 52.23 |
| 2001-06-07 | 52.23 |
| 2001-06-06 | 52.23 |
| 2001-06-05 | 52.23 |
| 2001-06-04 | 49.93 |
| 2001-06-01 | 49.93 |
| 2001-05-31 | 49.93 |
| 2001-05-30 | 49.93 |
| 2001-05-29 | 49.93 |
| 2001-05-28 | 49.93 |
| 2001-05-25 | 49.93 |
| 2001-05-24 | 49.93 |
| 2001-05-23 | 49.93 |
| 2001-05-22 | 49.93 |
| 2001-05-21 | 49.93 |
| 2001-05-18 | 45.31 |
| 2001-05-17 | 45.31 |
| 2001-05-16 | 45.31 |
| 2001-05-15 | 45.31 |
| 2001-05-14 | 45.31 |
| 2001-05-11 | 45.31 |
| 2001-05-10 | 45.31 |
| 2001-05-09 | 45.31 |
| 2001-05-08 | 45.31 |
| 2001-05-07 | 45.31 |
| 2001-05-04 | 45.31 |
| 2001-05-03 | 45.31 |
| 2001-05-02 | 45.31 |
| 2001-04-27 | 45.31 |
| 2001-04-26 | 47.42 |
| 2001-04-25 | 43.21 |
| 2001-04-24 | 43.21 |
| 2001-04-23 | 43.21 |
| 2001-04-20 | 43.21 |
| 2001-04-19 | 47.42 |
| 2001-04-18 | 47.42 |
| 2001-04-17 | 51.63 |
| 2001-04-12 | 55.84 |
| 2001-04-11 | 55.84 |
| 2001-04-10 | 55.84 |
| 2001-04-09 | 55.84 |
| 2001-04-06 | 55.84 |
| 2001-04-04 | 55.84 |
| 2001-04-03 | 51.63 |
| 2001-04-02 | 47.42 |
| 2001-03-30 | 32.68 |
| 2001-03-29 | 32.68 |
| 2001-03-28 | 31.62 |
| 2001-03-27 | 29.52 |
| 2001-03-26 | 28.47 |
| 2001-03-23 | 28.47 |
| 2001-03-22 | 28.47 |
| 2001-03-21 | 27.41 |
| 2001-03-20 | 28.47 |
| 2001-03-19 | 32.68 |
| 2001-03-16 | 32.68 |
| 2001-03-15 | 32.68 |
| 2001-03-14 | 32.68 |
| 2001-03-13 | 32.68 |
| 2001-03-12 | 32.68 |
| 2001-03-09 | 32.68 |
| 2001-03-08 | 32.68 |
| 2001-03-07 | 32.68 |
| 2001-03-06 | 32.68 |
| 2001-03-05 | 32.68 |
| 2001-03-02 | 32.68 |
| 2001-03-01 | 32.68 |
| 2001-02-28 | 32.68 |
| 2001-02-27 | 32.68 |
| 2001-02-26 | 36.89 |
| 2001-02-23 | 36.89 |
| 2001-02-22 | 36.89 |
| 2001-02-21 | 17.94 |
| 2001-02-20 | 17.94 |
| 2001-02-19 | 16.88 |
| 2001-02-16 | 17.94 |
| 2001-02-15 | 17.94 |
| 2001-02-14 | 17.94 |
| 2001-02-13 | 26.36 |
| 2001-02-12 | 30.57 |
| 2001-02-09 | 30.57 |
| 2001-02-08 | 30.57 |
| 2001-02-07 | 34.78 |
| 2001-02-06 | 34.78 |
| 2001-02-05 | 35.84 |
| 2001-02-02 | 35.84 |
| 2001-02-01 | 35.84 |
| 2001-01-31 | 36.89 |
| 2001-01-30 | 42.15 |
| 2001-01-29 | 42.15 |
| 2001-01-23 | 44.26 |
| 2001-01-22 | 44.26 |
| 2001-01-19 | 45.31 |
| 2001-01-18 | 45.31 |
| 2001-01-17 | 45.31 |
| 2001-01-16 | 45.31 |
| 2001-01-15 | 46.37 |
| 2001-01-12 | 46.37 |
| 2001-01-11 | 46.37 |
| 2001-01-10 | 46.37 |
| 2001-01-09 | 46.37 |
| 2001-01-08 | 46.37 |
| 2001-01-05 | 46.37 |
| 2001-01-04 | 46.37 |
| 2001-01-03 | 46.37 |
| 2001-01-02 | 46.37 |
| 2000-12-29 | 46.37 |
| 2000-12-28 | 46.37 |
| 2000-12-27 | 47.42 |
| 2000-12-22 | 47.42 |
| 2000-12-21 | 47.42 |
| 2000-12-20 | 49.53 |
| 2000-12-19 | 50.58 |
| 2000-12-18 | 50.58 |
| 2000-12-15 | 51.63 |
| 2000-12-14 | 51.63 |
| 2000-12-13 | 51.63 |
| 2000-12-12 | 51.63 |
| 2000-12-11 | 51.63 |
| 2000-12-08 | 51.63 |
| 2000-12-07 | 51.63 |
| 2000-12-06 | 51.63 |
| 2000-12-05 | 51.63 |
| 2000-12-04 | 51.63 |
| 2000-12-01 | 51.63 |
| 2000-11-30 | 51.63 |
| 2000-11-29 | 51.63 |
| 2000-11-28 | 51.63 |
| 2000-11-27 | 51.63 |
| 2000-11-24 | 51.63 |
| 2000-11-23 | 51.63 |
| 2000-11-22 | 51.63 |
| 2000-11-21 | 53.74 |
| 2000-11-20 | 53.74 |
| 2000-11-17 | 57.95 |
| 2000-11-16 | 60.06 |
| 2000-11-15 | 60.06 |
| 2000-11-14 | 60.06 |
| 2000-11-13 | 60.06 |
| 2000-11-10 | 60.06 |
| 2000-11-09 | 60.06 |
| 2000-11-08 | 60.06 |
| 2000-11-07 | 60.06 |
| 2000-11-06 | 60.06 |
| 2000-11-03 | 60.06 |
| 2000-11-02 | 60.06 |
| 2000-11-01 | 60.06 |
| 2000-10-31 | 60.06 |
| 2000-10-30 | 60.06 |
| 2000-10-27 | 60.06 |
| 2000-10-26 | 60.06 |
| 2000-10-25 | 60.06 |
| 2000-10-24 | 60.06 |
| 2000-10-23 | 60.06 |
| 2000-10-20 | 60.06 |
| 2000-10-19 | 60.06 |
| 2000-10-18 | 60.06 |
| 2000-10-17 | 60.06 |
| 2000-10-16 | 60.06 |
| 2000-10-13 | 49.53 |
| 2000-10-12 | 51.63 |
| 2000-10-11 | 51.63 |
| 2000-10-10 | 51.63 |
| 2000-10-09 | 55.84 |
| 2000-10-05 | 55.84 |
| 2000-10-04 | 55.84 |
| 2000-10-03 | 55.84 |
| 2000-09-29 | 55.84 |
| 2000-09-28 | 55.84 |
| 2000-09-27 | 55.84 |
| 2000-09-26 | 64.27 |
| 2000-09-25 | 64.27 |
| 2000-09-22 | 64.27 |
| 2000-09-21 | 64.27 |
| 2000-09-20 | 64.27 |
| 2000-09-19 | 64.27 |
| 2000-09-18 | 64.27 |
| 2000-09-15 | 64.27 |
| 2000-09-14 | 64.27 |
| 2000-09-12 | 64.27 |
| 2000-09-11 | 64.27 |
| 2000-09-08 | 64.27 |
| 2000-09-07 | 64.27 |
| 2000-09-06 | 64.27 |
| 2000-09-05 | 64.27 |
| 2000-09-04 | 68.48 |
| 2000-09-01 | 68.48 |
| 2000-08-31 | 68.48 |
| 2000-08-30 | 68.48 |
| 2000-08-29 | 68.48 |
| 2000-08-28 | 68.48 |
| 2000-08-25 | 68.48 |
| 2000-08-24 | 68.48 |
| 2000-08-23 | 68.48 |
| 2000-08-22 | 68.48 |
| 2000-08-21 | 64.27 |
| 2000-08-18 | 64.27 |
| 2000-08-17 | 66.65 |
| 2000-08-16 | 70.22 |
| 2000-08-15 | 66.65 |
| 2000-08-14 | 52.36 |
| 2000-08-11 | 49.98 |
| 2000-08-10 | 55.94 |
| 2000-08-09 | 90.46 |
| 2000-08-08 | 30.94 |
| 2000-08-07 | 30.94 |
| 2000-08-04 | 30.94 |
| 2000-08-03 | 28.56 |
| 2000-08-02 | 33.32 |
| 2000-08-01 | 33.32 |
| 2000-07-31 | 33.32 |
| 2000-07-28 | 33.32 |
| 2000-07-27 | 33.32 |
| 2000-07-26 | 33.32 |
| 2000-07-25 | 33.32 |
| 2000-07-24 | 30.94 |
| 2000-07-21 | 28.56 |
| 2000-07-20 | 28.56 |
| 2000-07-19 | 28.56 |
| 2000-07-18 | 28.56 |
| 2000-07-17 | 28.56 |
| 2000-07-14 | 28.56 |
| 2000-07-13 | 28.56 |
| 2000-07-12 | 28.56 |
| 2000-07-11 | 28.56 |
| 2000-07-10 | 28.56 |
| 2000-07-07 | 28.56 |
| 2000-07-06 | 28.56 |
| 2000-07-05 | 28.56 |
| 2000-07-04 | 28.56 |
| 2000-07-03 | 27.37 |
| 2000-06-30 | 27.37 |
| 2000-06-29 | 27.37 |
| 2000-06-28 | 27.37 |
| 2000-06-27 | 27.37 |
| 2000-06-26 | 27.37 |
| 2000-06-23 | 27.37 |
| 2000-06-22 | 27.37 |
| 2000-06-21 | 27.37 |
| 2000-06-20 | 27.37 |
| 2000-06-19 | 27.37 |
| 2000-06-16 | 27.37 |
| 2000-06-15 | 27.37 |
| 2000-06-14 | 27.37 |
| 2000-06-13 | 27.37 |
| 2000-06-12 | 27.37 |
| 2000-06-09 | 27.37 |
| 2000-06-08 | 27.37 |
| 2000-06-07 | 27.37 |
| 2000-06-05 | 27.37 |
| 2000-06-02 | 27.37 |
| 2000-06-01 | 27.37 |
| 2000-05-31 | 27.37 |
| 2000-05-30 | 27.37 |
| 2000-05-29 | 27.37 |
| 2000-05-26 | 27.37 |
| 2000-05-25 | 27.37 |
| 2000-05-24 | 27.37 |
| 2000-05-23 | 27.37 |
| 2000-05-22 | 20.22 |
| 2000-05-19 | 20.22 |
| 2000-05-18 | 20.22 |
| 2000-05-17 | 20.22 |
| 2000-05-16 | 20.22 |
| 2000-05-15 | 20.22 |
| 2000-05-12 | 20.22 |
| 2000-05-10 | 20.22 |
| 2000-05-09 | 20.22 |
| 2000-05-08 | 20.22 |
| 2000-05-05 | 20.22 |
| 2000-05-04 | 20.22 |
| 2000-05-03 | 20.22 |
| 2000-05-02 | 20.22 |
| 2000-04-28 | 20.22 |
| 2000-04-27 | 20.22 |
| 2000-04-26 | 20.22 |
| 2000-04-25 | 20.22 |
| 2000-04-20 | 20.22 |
| 2000-04-19 | 20.22 |
| 2000-04-18 | 20.22 |
| 2000-04-17 | 19.10 |
| 2000-04-14 | 19.10 |
| 2000-04-13 | 19.10 |
| 2000-04-12 | 19.10 |
| 2000-04-11 | 19.10 |
| 2000-04-10 | 17.98 |
| 2000-04-07 | 16.85 |
| 2000-04-06 | 16.85 |
| 2000-04-05 | 14.61 |
| 2000-04-03 | 14.61 |
| 2000-03-31 | 13.48 |
| 2000-03-30 | 12.36 |
| 2000-03-29 | 12.36 |
| 2000-03-28 | 12.36 |
| 2000-03-27 | 12.36 |
| 2000-03-24 | 12.36 |
| 2000-03-23 | 12.36 |
| 2000-03-22 | 12.36 |
| 2000-03-21 | 12.36 |
| 2000-03-20 | 12.36 |
| 2000-03-17 | 12.36 |
| 2000-03-16 | 12.36 |
| 2000-03-15 | 12.36 |
| 2000-03-14 | 12.36 |
| 2000-03-13 | 12.36 |
| 2000-03-10 | 12.36 |
| 2000-03-09 | 12.36 |
| 2000-03-08 | 12.36 |
| 2000-03-07 | 12.36 |
| 2000-03-06 | 12.36 |
| 2000-03-03 | 12.36 |
| 2000-03-02 | 12.36 |
| 2000-03-01 | 12.36 |
| 2000-02-29 | 12.36 |
| 2000-02-28 | 12.36 |
| 2000-02-25 | 12.36 |
| 2000-02-24 | 12.36 |
| 2000-02-23 | 12.36 |
| 2000-02-22 | 12.36 |
| 2000-02-21 | 12.36 |
| 2000-02-18 | 12.36 |
| 2000-02-17 | 12.36 |
| 2000-02-16 | 7.87 |
| 2000-02-15 | 7.87 |
| 2000-02-14 | 7.87 |
| 2000-02-11 | 7.87 |
| 2000-02-10 | 7.87 |
| 2000-02-09 | 7.87 |
| 2000-02-08 | 5.62 |
| 2000-02-03 | 5.62 |
| 2000-02-02 | 5.62 |
| 2000-02-01 | 3.37 |
| 2000-01-31 | 3.37 |
| 2000-01-28 | 3.37 |
| 2000-01-27 | 3.37 |
| 2000-01-26 | 1.12 |
| 2000-01-25 | 1.12 |
| 2000-01-24 | 1.12 |
| 2000-01-21 | 1.12 |
| 2000-01-20 | 1.12 |
| 2000-01-19 | 1.12 |
| 2000-01-18 | 1.12 |
| 2000-01-17 | 1.12 |
| 2000-01-14 | 1.12 |
| 2000-01-13 | 1.12 |
| 2000-01-12 | 1.12 |
| 2000-01-11 | 2.81 |
| 2000-01-10 | 2.81 |
| 2000-01-07 | 2.81 |
| 2000-01-06 | 3.37 |
| 2000-01-05 | 3.37 |
| 2000-01-04 | 3.37 |
| 2000-01-03 | 3.37 |
| 1999-12-30 | 3.37 |
| 1999-12-29 | 3.37 |
| 1999-12-28 | 1.12 |
| 1999-12-24 | 1.12 |
| 1999-12-23 | -3.37 |
| 1999-12-22 | -3.37 |
| 1999-12-21 | -3.37 |
| 1999-12-20 | -5.62 |
| 1999-12-17 | -5.62 |
| 1999-12-16 | -5.62 |
| 1999-12-15 | -5.62 |
| 1999-12-14 | -5.62 |
| 1999-12-13 | -5.62 |
| 1999-12-10 | -5.62 |
| 1999-12-09 | -5.62 |
| 1999-12-08 | -5.62 |
| 1999-12-07 | -7.87 |
| 1999-12-06 | -7.87 |
| 1999-12-03 | -7.87 |
| 1999-12-02 | -7.87 |
| 1999-12-01 | -7.87 |
| 1999-11-30 | -7.87 |
| 1999-11-29 | -7.87 |
| 1999-11-26 | -12.36 |
| 1999-11-25 | -12.36 |
| 1999-11-24 | -12.36 |
| 1999-11-23 | -12.36 |
| 1999-11-22 | -12.36 |
| 1999-11-19 | -12.36 |
| 1999-11-18 | -12.36 |
| 1999-11-17 | -12.36 |
| 1999-11-16 | -12.36 |
| 1999-11-15 | -12.36 |
| 1999-11-12 | -12.36 |
| 1999-11-11 | -12.36 |
| 1999-11-10 | -12.36 |
| 1999-11-09 | -12.36 |
| 1999-11-08 | -12.36 |
| 1999-11-05 | -12.36 |
| 1999-11-04 | -12.36 |
| 1999-11-03 | -12.36 |
| 1999-11-02 | -12.36 |
| 1999-11-01 | -12.36 |
| 1999-10-29 | -12.36 |
| 1999-10-28 | -12.36 |
| 1999-10-27 | -12.36 |
| 1999-10-26 | -7.87 |
| 1999-10-25 | -7.87 |
| 1999-10-22 | -12.36 |
| 1999-10-21 | -14.61 |
| 1999-10-20 | -14.61 |
| 1999-10-19 | -14.61 |
| 1999-10-15 | -14.61 |
| 1999-10-14 | -14.61 |
| 1999-10-13 | -14.61 |
| 1999-10-12 | -13.48 |
| 1999-10-11 | -13.48 |
| 1999-10-08 | -13.48 |
| 1999-10-07 | -13.48 |
| 1999-10-06 | -13.48 |
| 1999-10-05 | -13.48 |
| 1999-10-04 | -13.48 |
| 1999-09-30 | -13.48 |
| 1999-09-29 | -13.48 |
| 1999-09-28 | -13.48 |
| 1999-09-27 | -13.48 |
| 1999-09-24 | -13.48 |
| 1999-09-23 | -13.48 |
| 1999-09-22 | -13.48 |
| 1999-09-21 | -13.48 |
| 1999-09-20 | -13.48 |
| 1999-09-17 | -14.61 |
| 1999-09-15 | -14.61 |
| 1999-09-14 | -14.61 |
| 1999-09-13 | -14.61 |
| 1999-09-10 | -14.61 |
| 1999-09-09 | -14.61 |
| 1999-09-08 | -14.61 |
| 1999-09-07 | -16.29 |
| 1999-09-06 | -16.85 |
| 1999-09-03 | -16.85 |
| 1999-09-02 | -16.85 |
| 1999-09-01 | -16.85 |
| 1999-08-31 | -16.85 |
| 1999-08-30 | -16.85 |
| 1999-08-27 | -16.85 |
| 1999-08-26 | -16.85 |
| 1999-08-25 | -16.85 |
| 1999-08-24 | -16.85 |
| 1999-08-23 | -16.85 |
| 1999-08-20 | -16.85 |
| 1999-08-19 | -16.85 |
| 1999-08-18 | -21.35 |
| 1999-08-17 | -21.35 |
| 1999-08-16 | -21.35 |
| 1999-08-13 | -21.35 |
| 1999-08-12 | -21.35 |
| 1999-08-11 | -21.35 |
| 1999-08-10 | -21.35 |
| 1999-08-09 | -21.35 |
| 1999-08-06 | -21.35 |
| 1999-08-05 | -21.35 |
| 1999-08-04 | -21.35 |
| 1999-08-03 | -21.35 |
| 1999-08-02 | -21.35 |
| 1999-07-30 | -21.35 |
| 1999-07-29 | -21.35 |
| 1999-07-28 | -21.35 |
| 1999-07-27 | -21.35 |
| 1999-07-26 | -21.35 |
| 1999-07-23 | -21.35 |
| 1999-07-22 | -21.35 |
| 1999-07-21 | -21.35 |
| 1999-07-20 | -21.35 |
| 1999-07-19 | -21.35 |
| 1999-07-16 | -21.35 |
| 1999-07-15 | -21.35 |
| 1999-07-14 | -21.35 |
| 1999-07-13 | -17.98 |
| 1999-07-12 | -17.98 |
| 1999-07-09 | -17.98 |
| 1999-07-08 | -17.98 |
| 1999-07-07 | -17.98 |
| 1999-07-06 | -17.98 |
| 1999-07-05 | -17.98 |
| 1999-07-02 | -16.85 |
| 1999-06-30 | -14.61 |
| 1999-06-29 | -14.61 |
| 1999-06-28 | -14.61 |
| 1999-06-25 | -14.61 |
| 1999-06-24 | -14.61 |
| 1999-06-23 | -14.61 |
| 1999-06-22 | -14.61 |
| 1999-06-21 | -14.61 |
| 1999-06-17 | -14.61 |
| 1999-06-16 | -14.61 |
| 1999-06-15 | -14.61 |
| 1999-06-14 | -14.61 |
| 1999-06-11 | -14.61 |
| 1999-06-10 | -14.61 |
| 1999-06-09 | -14.61 |
| 1999-06-08 | -14.61 |
| 1999-06-07 | -14.61 |
| 1999-06-04 | -14.61 |
| 1999-06-03 | -14.61 |
| 1999-06-02 | -14.61 |
| 1999-06-01 | -14.61 |
| 1999-05-31 | -14.61 |
| 1999-05-28 | -14.61 |
| 1999-05-27 | -14.61 |
| 1999-05-26 | -10.11 |
| 1999-05-25 | -10.11 |
| 1999-05-24 | -10.11 |
| 1999-05-21 | -10.11 |
| 1999-05-20 | -10.11 |
| 1999-05-19 | -10.11 |
| 1999-05-18 | -10.11 |
| 1999-05-17 | -10.11 |
| 1999-05-14 | -10.11 |
| 1999-05-13 | -10.11 |
| 1999-05-12 | -10.11 |
| 1999-05-11 | -10.11 |
| 1999-05-10 | -10.11 |
| 1999-05-07 | -10.11 |
| 1999-05-06 | -10.11 |
| 1999-05-05 | -10.11 |
| 1999-05-04 | -10.11 |
| 1999-05-03 | -10.11 |
| 1999-04-30 | -10.11 |
| 1999-04-29 | -10.11 |
| 1999-04-28 | -10.11 |
| 1999-04-27 | -10.11 |
| 1999-04-26 | -10.11 |
| 1999-04-23 | -10.11 |
| 1999-04-22 | -10.11 |
| 1999-04-21 | -10.11 |
| 1999-04-20 | -10.11 |
| 1999-04-19 | -10.11 |
| 1999-04-16 | -10.11 |
| 1999-04-15 | -1.12 |
| 1999-04-14 | -1.12 |
| 1999-04-13 | -1.12 |
| 1999-04-12 | -1.12 |
| 1999-04-09 | -1.12 |
| 1999-04-08 | -1.12 |
| 1999-04-07 | -1.12 |
| 1999-04-01 | -1.12 |
| 1999-03-31 | -1.12 |
| 1999-03-30 | -1.12 |
| 1999-03-29 | -1.12 |
| 1999-03-26 | -1.12 |
| 1999-03-25 | 0.00 |
| 1999-03-24 | 0.00 |
| 1999-03-23 | 0.00 |
Copyright & disclaimer, Privacy policy