Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0028 % |
|---|---|
| 2026-01-09 | 390.09 |
| 2026-01-08 | 386.86 |
| 2026-01-07 | 392.24 |
| 2026-01-06 | 392.24 |
| 2026-01-05 | 392.24 |
| 2026-01-02 | 395.47 |
| 2025-12-31 | 395.47 |
| 2025-12-30 | 386.86 |
| 2025-12-29 | 386.86 |
| 2025-12-24 | 387.93 |
| 2025-12-23 | 386.86 |
| 2025-12-22 | 390.09 |
| 2025-12-19 | 386.86 |
| 2025-12-18 | 385.78 |
| 2025-12-17 | 385.78 |
| 2025-12-16 | 387.93 |
| 2025-12-15 | 400.86 |
| 2025-12-12 | 400.86 |
| 2025-12-11 | 390.09 |
| 2025-12-10 | 391.17 |
| 2025-12-09 | 392.24 |
| 2025-12-08 | 392.24 |
| 2025-12-05 | 399.78 |
| 2025-12-04 | 399.78 |
| 2025-12-03 | 399.78 |
| 2025-12-02 | 392.24 |
| 2025-12-01 | 390.09 |
| 2025-11-28 | 389.01 |
| 2025-11-27 | 390.09 |
| 2025-11-26 | 403.01 |
| 2025-11-25 | 404.09 |
| 2025-11-24 | 387.93 |
| 2025-11-21 | 398.70 |
| 2025-11-20 | 411.63 |
| 2025-11-19 | 396.55 |
| 2025-11-18 | 395.47 |
| 2025-11-17 | 395.47 |
| 2025-11-14 | 390.09 |
| 2025-11-13 | 380.39 |
| 2025-11-12 | 377.16 |
| 2025-11-11 | 377.16 |
| 2025-11-10 | 381.47 |
| 2025-11-07 | 385.78 |
| 2025-11-06 | 393.32 |
| 2025-11-05 | 396.55 |
| 2025-11-04 | 389.01 |
| 2025-11-03 | 393.32 |
| 2025-10-31 | 389.01 |
| 2025-10-30 | 395.47 |
| 2025-10-28 | 391.17 |
| 2025-10-27 | 396.55 |
| 2025-10-24 | 395.47 |
| 2025-10-23 | 400.86 |
| 2025-10-22 | 404.09 |
| 2025-10-21 | 415.94 |
| 2025-10-20 | 408.40 |
| 2025-10-17 | 403.01 |
| 2025-10-16 | 427.79 |
| 2025-10-15 | 406.24 |
| 2025-10-14 | 404.09 |
| 2025-10-13 | 408.40 |
| 2025-10-10 | 417.02 |
| 2025-10-09 | 433.17 |
| 2025-10-08 | 437.48 |
| 2025-10-06 | 437.48 |
| 2025-10-03 | 438.56 |
| 2025-10-02 | 428.86 |
| 2025-09-30 | 441.79 |
| 2025-09-29 | 429.94 |
| 2025-09-26 | 434.25 |
| 2025-09-25 | 432.10 |
| 2025-09-24 | 445.02 |
| 2025-09-23 | 433.17 |
| 2025-09-22 | 440.71 |
| 2025-09-19 | 446.10 |
| 2025-09-18 | 461.18 |
| 2025-09-17 | 473.03 |
| 2025-09-16 | 476.26 |
| 2025-09-15 | 477.33 |
| 2025-09-12 | 477.33 |
| 2025-09-11 | 479.49 |
| 2025-09-10 | 480.57 |
| 2025-09-09 | 461.18 |
| 2025-09-08 | 457.95 |
| 2025-09-05 | 465.49 |
| 2025-09-04 | 463.33 |
| 2025-09-03 | 469.79 |
| 2025-09-02 | 451.48 |
| 2025-09-01 | 463.33 |
| 2025-08-29 | 465.49 |
| 2025-08-28 | 454.71 |
| 2025-08-27 | 455.79 |
| 2025-08-26 | 466.56 |
| 2025-08-25 | 469.79 |
| 2025-08-22 | 481.64 |
| 2025-08-21 | 488.11 |
| 2025-08-20 | 482.72 |
| 2025-08-19 | 478.41 |
| 2025-08-18 | 474.10 |
| 2025-08-15 | 453.64 |
| 2025-08-14 | 414.86 |
| 2025-08-13 | 414.86 |
| 2025-08-12 | 411.63 |
| 2025-08-11 | 407.32 |
| 2025-08-08 | 406.24 |
| 2025-08-07 | 404.09 |
| 2025-08-06 | 404.09 |
| 2025-08-05 | 406.24 |
| 2025-08-04 | 400.86 |
| 2025-08-01 | 404.09 |
| 2025-07-31 | 391.17 |
| 2025-07-30 | 400.86 |
| 2025-07-29 | 399.78 |
| 2025-07-28 | 399.78 |
| 2025-07-25 | 389.01 |
| 2025-07-24 | 391.17 |
| 2025-07-23 | 385.78 |
| 2025-07-22 | 392.24 |
| 2025-07-21 | 389.01 |
| 2025-07-18 | 389.01 |
| 2025-07-17 | 387.93 |
| 2025-07-16 | 382.55 |
| 2025-07-15 | 384.70 |
| 2025-07-14 | 387.93 |
| 2025-07-11 | 383.63 |
| 2025-07-10 | 376.09 |
| 2025-07-09 | 384.70 |
| 2025-07-08 | 384.70 |
| 2025-07-07 | 389.01 |
| 2025-07-04 | 382.55 |
| 2025-07-03 | 385.78 |
| 2025-07-02 | 368.55 |
| 2025-06-30 | 365.31 |
| 2025-06-27 | 357.77 |
| 2025-06-26 | 357.77 |
| 2025-06-25 | 357.77 |
| 2025-06-24 | 355.62 |
| 2025-06-23 | 366.39 |
| 2025-06-20 | 361.01 |
| 2025-06-19 | 354.54 |
| 2025-06-18 | 367.47 |
| 2025-06-17 | 357.77 |
| 2025-06-16 | 359.93 |
| 2025-06-13 | 363.16 |
| 2025-06-12 | 361.01 |
| 2025-06-11 | 362.08 |
| 2025-06-10 | 379.32 |
| 2025-06-09 | 369.62 |
| 2025-06-06 | 367.47 |
| 2025-06-05 | 370.70 |
| 2025-06-04 | 375.01 |
| 2025-06-03 | 357.77 |
| 2025-06-02 | 354.54 |
| 2025-05-30 | 355.62 |
| 2025-05-29 | 344.85 |
| 2025-05-28 | 356.70 |
| 2025-05-27 | 356.70 |
| 2025-05-26 | 365.31 |
| 2025-05-23 | 369.62 |
| 2025-05-22 | 366.39 |
| 2025-05-21 | 376.09 |
| 2025-05-20 | 379.32 |
| 2025-05-19 | 364.24 |
| 2025-05-16 | 375.01 |
| 2025-05-15 | 372.85 |
| 2025-05-14 | 387.93 |
| 2025-05-13 | 373.93 |
| 2025-05-12 | 365.31 |
| 2025-05-09 | 363.16 |
| 2025-05-08 | 358.85 |
| 2025-05-07 | 356.70 |
| 2025-05-06 | 353.47 |
| 2025-05-02 | 358.85 |
| 2025-04-30 | 359.93 |
| 2025-04-29 | 356.70 |
| 2025-04-28 | 356.70 |
| 2025-04-25 | 363.16 |
| 2025-04-24 | 357.77 |
| 2025-04-23 | 362.08 |
| 2025-04-22 | 351.31 |
| 2025-04-17 | 343.77 |
| 2025-04-16 | 347.00 |
| 2025-04-15 | 345.93 |
| 2025-04-14 | 345.93 |
| 2025-04-11 | 338.39 |
| 2025-04-10 | 338.39 |
| 2025-04-09 | 325.46 |
| 2025-04-08 | 330.85 |
| 2025-04-07 | 326.54 |
| 2025-04-03 | 367.47 |
| 2025-04-02 | 362.08 |
| 2025-04-01 | 366.29 |
| 2025-03-31 | 354.71 |
| 2025-03-28 | 356.82 |
| 2025-03-27 | 354.71 |
| 2025-03-26 | 356.82 |
| 2025-03-25 | 356.82 |
| 2025-03-24 | 358.93 |
| 2025-03-21 | 371.56 |
| 2025-03-20 | 381.03 |
| 2025-03-19 | 387.34 |
| 2025-03-18 | 390.50 |
| 2025-03-17 | 382.08 |
| 2025-03-14 | 362.08 |
| 2025-03-13 | 370.50 |
| 2025-03-12 | 379.98 |
| 2025-03-11 | 379.98 |
| 2025-03-10 | 378.92 |
| 2025-03-07 | 388.40 |
| 2025-03-06 | 387.34 |
| 2025-03-05 | 383.13 |
| 2025-03-04 | 386.29 |
| 2025-03-03 | 392.61 |
| 2025-02-28 | 391.56 |
| 2025-02-27 | 397.87 |
| 2025-02-26 | 397.87 |
| 2025-02-25 | 394.71 |
| 2025-02-24 | 395.77 |
| 2025-02-21 | 396.82 |
| 2025-02-20 | 386.29 |
| 2025-02-19 | 396.82 |
| 2025-02-18 | 405.24 |
| 2025-02-17 | 394.71 |
| 2025-02-14 | 394.71 |
| 2025-02-13 | 390.50 |
| 2025-02-12 | 389.45 |
| 2025-02-11 | 389.45 |
| 2025-02-10 | 384.19 |
| 2025-02-07 | 377.87 |
| 2025-02-06 | 375.77 |
| 2025-02-05 | 374.71 |
| 2025-02-04 | 373.66 |
| 2025-02-03 | 373.66 |
| 2025-01-28 | 388.40 |
| 2025-01-27 | 389.45 |
| 2025-01-24 | 384.19 |
| 2025-01-23 | 382.08 |
| 2025-01-22 | 368.40 |
| 2025-01-21 | 383.13 |
| 2025-01-20 | 364.19 |
| 2025-01-17 | 357.87 |
| 2025-01-16 | 356.82 |
| 2025-01-15 | 353.66 |
| 2025-01-14 | 350.50 |
| 2025-01-13 | 342.08 |
| 2025-01-10 | 342.08 |
| 2025-01-09 | 347.35 |
| 2025-01-08 | 348.40 |
| 2025-01-07 | 342.08 |
| 2025-01-06 | 348.40 |
| 2025-01-03 | 358.93 |
| 2025-01-02 | 357.87 |
| 2024-12-31 | 363.14 |
| 2024-12-30 | 344.19 |
| 2024-12-27 | 326.30 |
| 2024-12-24 | 309.45 |
| 2024-12-23 | 309.45 |
| 2024-12-20 | 299.98 |
| 2024-12-19 | 304.19 |
| 2024-12-18 | 304.19 |
| 2024-12-17 | 304.19 |
| 2024-12-16 | 303.14 |
| 2024-12-13 | 304.19 |
| 2024-12-12 | 308.40 |
| 2024-12-11 | 306.30 |
| 2024-12-10 | 307.35 |
| 2024-12-09 | 310.51 |
| 2024-12-06 | 310.51 |
| 2024-12-05 | 311.56 |
| 2024-12-04 | 309.45 |
| 2024-12-03 | 309.45 |
| 2024-12-02 | 314.72 |
| 2024-11-29 | 314.72 |
| 2024-11-28 | 299.98 |
| 2024-11-27 | 299.98 |
| 2024-11-26 | 297.88 |
| 2024-11-25 | 297.88 |
| 2024-11-22 | 293.67 |
| 2024-11-21 | 296.82 |
| 2024-11-20 | 294.72 |
| 2024-11-19 | 294.72 |
| 2024-11-18 | 292.61 |
| 2024-11-15 | 292.61 |
| 2024-11-14 | 291.56 |
| 2024-11-13 | 296.82 |
| 2024-11-12 | 302.09 |
| 2024-11-11 | 310.51 |
| 2024-11-08 | 317.87 |
| 2024-11-07 | 318.93 |
| 2024-11-06 | 310.51 |
| 2024-11-05 | 318.93 |
| 2024-11-04 | 318.93 |
| 2024-11-01 | 321.03 |
| 2024-10-31 | 321.03 |
| 2024-10-30 | 315.77 |
| 2024-10-29 | 314.72 |
| 2024-10-28 | 316.82 |
| 2024-10-25 | 316.82 |
| 2024-10-24 | 315.77 |
| 2024-10-23 | 317.87 |
| 2024-10-22 | 319.98 |
| 2024-10-21 | 319.98 |
| 2024-10-18 | 319.98 |
| 2024-10-17 | 321.03 |
| 2024-10-16 | 310.51 |
| 2024-10-15 | 307.35 |
| 2024-10-14 | 318.93 |
| 2024-10-10 | 326.30 |
| 2024-10-09 | 329.45 |
| 2024-10-08 | 335.77 |
| 2024-10-07 | 365.24 |
| 2024-10-04 | 363.14 |
| 2024-10-03 | 342.08 |
| 2024-10-02 | 342.08 |
| 2024-09-30 | 336.82 |
| 2024-09-27 | 321.03 |
| 2024-09-26 | 321.03 |
| 2024-09-25 | 314.72 |
| 2024-09-24 | 325.24 |
| 2024-09-23 | 322.08 |
| 2024-09-20 | 312.61 |
| 2024-09-19 | 308.40 |
| 2024-09-17 | 273.67 |
| 2024-09-16 | 267.35 |
| 2024-09-13 | 282.09 |
| 2024-09-12 | 294.72 |
| 2024-09-11 | 294.72 |
| 2024-09-10 | 295.77 |
| 2024-09-09 | 295.77 |
| 2024-09-05 | 302.09 |
| 2024-09-04 | 299.98 |
| 2024-09-03 | 310.51 |
| 2024-09-02 | 310.51 |
| 2024-08-30 | 319.98 |
| 2024-08-29 | 310.51 |
| 2024-08-28 | 307.35 |
| 2024-08-27 | 306.30 |
| 2024-08-26 | 305.24 |
| 2024-08-23 | 309.45 |
| 2024-08-22 | 310.51 |
| 2024-08-21 | 312.61 |
| 2024-08-20 | 312.61 |
| 2024-08-19 | 321.03 |
| 2024-08-16 | 321.03 |
| 2024-08-15 | 321.03 |
| 2024-08-14 | 321.03 |
| 2024-08-13 | 324.19 |
| 2024-08-12 | 313.66 |
| 2024-08-09 | 306.30 |
| 2024-08-08 | 306.30 |
| 2024-08-07 | 305.24 |
| 2024-08-06 | 306.30 |
| 2024-08-05 | 305.24 |
| 2024-08-02 | 319.98 |
| 2024-08-01 | 321.03 |
| 2024-07-31 | 322.08 |
| 2024-07-30 | 318.93 |
| 2024-07-29 | 322.08 |
| 2024-07-26 | 324.19 |
| 2024-07-25 | 324.19 |
| 2024-07-24 | 324.19 |
| 2024-07-23 | 321.03 |
| 2024-07-22 | 321.03 |
| 2024-07-19 | 318.93 |
| 2024-07-18 | 318.93 |
| 2024-07-17 | 318.93 |
| 2024-07-16 | 321.03 |
| 2024-07-15 | 321.03 |
| 2024-07-12 | 321.03 |
| 2024-07-11 | 321.03 |
| 2024-07-10 | 319.98 |
| 2024-07-09 | 324.19 |
| 2024-07-08 | 321.03 |
| 2024-07-05 | 325.24 |
| 2024-07-04 | 326.30 |
| 2024-07-03 | 326.30 |
| 2024-07-02 | 317.87 |
| 2024-06-28 | 318.93 |
| 2024-06-27 | 315.77 |
| 2024-06-26 | 306.30 |
| 2024-06-25 | 310.51 |
| 2024-06-24 | 303.14 |
| 2024-06-21 | 310.51 |
| 2024-06-20 | 316.82 |
| 2024-06-19 | 326.30 |
| 2024-06-18 | 321.03 |
| 2024-06-17 | 321.03 |
| 2024-06-14 | 319.98 |
| 2024-06-13 | 326.30 |
| 2024-06-12 | 326.30 |
| 2024-06-11 | 329.45 |
| 2024-06-07 | 321.03 |
| 2024-06-06 | 314.72 |
| 2024-06-05 | 321.03 |
| 2024-06-04 | 314.72 |
| 2024-06-03 | 314.72 |
| 2024-05-31 | 313.66 |
| 2024-05-30 | 308.40 |
| 2024-05-29 | 308.40 |
| 2024-05-28 | 308.40 |
| 2024-05-27 | 310.51 |
| 2024-05-24 | 311.56 |
| 2024-05-23 | 313.66 |
| 2024-05-22 | 310.51 |
| 2024-05-21 | 310.51 |
| 2024-05-20 | 313.66 |
| 2024-05-17 | 313.66 |
| 2024-05-16 | 313.66 |
| 2024-05-14 | 301.03 |
| 2024-05-13 | 301.03 |
| 2024-05-10 | 304.19 |
| 2024-05-09 | 299.98 |
| 2024-05-08 | 297.88 |
| 2024-05-07 | 294.72 |
| 2024-05-06 | 295.77 |
| 2024-05-03 | 299.98 |
| 2024-05-02 | 305.24 |
| 2024-04-30 | 307.35 |
| 2024-04-29 | 306.30 |
| 2024-04-26 | 294.72 |
| 2024-04-25 | 293.67 |
| 2024-04-24 | 284.19 |
| 2024-04-23 | 283.19 |
| 2024-04-22 | 279.20 |
| 2024-04-19 | 279.20 |
| 2024-04-18 | 284.19 |
| 2024-04-17 | 287.19 |
| 2024-04-16 | 295.17 |
| 2024-04-15 | 316.12 |
| 2024-04-12 | 327.10 |
| 2024-04-11 | 327.10 |
| 2024-04-10 | 327.10 |
| 2024-04-09 | 327.10 |
| 2024-04-08 | 327.10 |
| 2024-04-05 | 327.10 |
| 2024-04-03 | 327.10 |
| 2024-04-02 | 327.10 |
| 2024-03-28 | 327.10 |
| 2024-03-27 | 319.12 |
| 2024-03-26 | 323.11 |
| 2024-03-25 | 325.11 |
| 2024-03-22 | 324.11 |
| 2024-03-21 | 323.11 |
| 2024-03-20 | 319.12 |
| 2024-03-19 | 301.16 |
| 2024-03-18 | 274.21 |
| 2024-03-15 | 266.23 |
| 2024-03-14 | 260.24 |
| 2024-03-13 | 265.23 |
| 2024-03-12 | 265.23 |
| 2024-03-11 | 264.23 |
| 2024-03-08 | 258.25 |
| 2024-03-07 | 258.25 |
| 2024-03-06 | 257.25 |
| 2024-03-05 | 267.23 |
| 2024-03-04 | 255.25 |
| 2024-03-01 | 259.24 |
| 2024-02-29 | 264.23 |
| 2024-02-28 | 259.24 |
| 2024-02-27 | 259.24 |
| 2024-02-26 | 258.25 |
| 2024-02-23 | 248.27 |
| 2024-02-22 | 249.27 |
| 2024-02-21 | 249.27 |
| 2024-02-20 | 229.31 |
| 2024-02-19 | 225.32 |
| 2024-02-16 | 230.31 |
| 2024-02-15 | 230.31 |
| 2024-02-14 | 230.31 |
| 2024-02-09 | 233.30 |
| 2024-02-08 | 233.30 |
| 2024-02-07 | 232.30 |
| 2024-02-06 | 235.29 |
| 2024-02-05 | 234.30 |
| 2024-02-02 | 234.30 |
| 2024-02-01 | 236.29 |
| 2024-01-31 | 239.29 |
| 2024-01-30 | 240.28 |
| 2024-01-29 | 240.28 |
| 2024-01-26 | 240.28 |
| 2024-01-25 | 241.28 |
| 2024-01-24 | 241.28 |
| 2024-01-23 | 232.30 |
| 2024-01-22 | 232.30 |
| 2024-01-19 | 243.28 |
| 2024-01-18 | 238.29 |
| 2024-01-17 | 241.28 |
| 2024-01-16 | 232.30 |
| 2024-01-15 | 240.28 |
| 2024-01-12 | 240.28 |
| 2024-01-11 | 241.28 |
| 2024-01-10 | 239.29 |
| 2024-01-09 | 239.29 |
| 2024-01-08 | 239.29 |
| 2024-01-05 | 243.28 |
| 2024-01-04 | 241.28 |
| 2024-01-03 | 241.28 |
| 2024-01-02 | 250.26 |
| 2023-12-29 | 251.26 |
| 2023-12-28 | 246.27 |
| 2023-12-27 | 243.28 |
| 2023-12-22 | 249.27 |
| 2023-12-21 | 253.26 |
| 2023-12-20 | 253.26 |
| 2023-12-19 | 232.30 |
| 2023-12-18 | 232.30 |
| 2023-12-15 | 232.30 |
| 2023-12-14 | 231.30 |
| 2023-12-13 | 234.30 |
| 2023-12-12 | 239.29 |
| 2023-12-11 | 239.29 |
| 2023-12-08 | 241.28 |
| 2023-12-07 | 244.28 |
| 2023-12-06 | 245.27 |
| 2023-12-05 | 247.27 |
| 2023-12-04 | 262.24 |
| 2023-12-01 | 262.24 |
| 2023-11-30 | 269.22 |
| 2023-11-29 | 274.21 |
| 2023-11-28 | 277.21 |
| 2023-11-27 | 277.21 |
| 2023-11-24 | 277.21 |
| 2023-11-23 | 277.21 |
| 2023-11-22 | 277.21 |
| 2023-11-21 | 275.21 |
| 2023-11-20 | 275.21 |
| 2023-11-17 | 275.21 |
| 2023-11-16 | 275.21 |
| 2023-11-15 | 275.21 |
| 2023-11-14 | 275.21 |
| 2023-11-13 | 275.21 |
| 2023-11-10 | 276.21 |
| 2023-11-09 | 276.21 |
| 2023-11-08 | 275.21 |
| 2023-11-07 | 275.21 |
| 2023-11-06 | 281.20 |
| 2023-11-03 | 281.20 |
| 2023-11-02 | 285.19 |
| 2023-11-01 | 278.20 |
| 2023-10-31 | 278.20 |
| 2023-10-30 | 287.19 |
| 2023-10-27 | 279.20 |
| 2023-10-26 | 284.19 |
| 2023-10-25 | 286.19 |
| 2023-10-24 | 281.20 |
| 2023-10-20 | 277.21 |
| 2023-10-19 | 277.21 |
| 2023-10-18 | 288.18 |
| 2023-10-17 | 284.19 |
| 2023-10-16 | 289.18 |
| 2023-10-13 | 289.18 |
| 2023-10-12 | 290.18 |
| 2023-10-11 | 299.16 |
| 2023-10-10 | 299.16 |
| 2023-10-09 | 299.16 |
| 2023-10-06 | 299.16 |
| 2023-10-05 | 299.16 |
| 2023-10-04 | 299.16 |
| 2023-10-03 | 299.16 |
| 2023-09-29 | 299.16 |
| 2023-09-28 | 291.18 |
| 2023-09-27 | 290.18 |
| 2023-09-26 | 290.18 |
| 2023-09-25 | 290.18 |
| 2023-09-22 | 290.18 |
| 2023-09-21 | 293.17 |
| 2023-09-20 | 289.18 |
| 2023-09-19 | 293.17 |
| 2023-09-18 | 293.17 |
| 2023-09-15 | 293.17 |
| 2023-09-14 | 287.19 |
| 2023-09-13 | 287.19 |
| 2023-09-12 | 289.18 |
| 2023-09-11 | 289.18 |
| 2023-09-07 | 294.17 |
| 2023-09-06 | 294.17 |
| 2023-09-05 | 290.18 |
| 2023-09-04 | 299.16 |
| 2023-08-31 | 294.17 |
| 2023-08-30 | 293.17 |
| 2023-08-29 | 293.17 |
| 2023-08-28 | 292.18 |
| 2023-08-25 | 289.18 |
| 2023-08-24 | 287.19 |
| 2023-08-23 | 279.20 |
| 2023-08-22 | 278.20 |
| 2023-08-21 | 279.20 |
| 2023-08-18 | 283.19 |
| 2023-08-17 | 289.18 |
| 2023-08-16 | 293.17 |
| 2023-08-15 | 293.17 |
| 2023-08-14 | 295.17 |
| 2023-08-11 | 298.16 |
| 2023-08-10 | 298.16 |
| 2023-08-09 | 301.16 |
| 2023-08-08 | 299.16 |
| 2023-08-07 | 302.15 |
| 2023-08-04 | 301.16 |
| 2023-08-03 | 301.16 |
| 2023-08-02 | 301.16 |
| 2023-08-01 | 308.14 |
| 2023-07-31 | 308.14 |
| 2023-07-28 | 309.14 |
| 2023-07-27 | 309.14 |
| 2023-07-26 | 307.14 |
| 2023-07-25 | 309.14 |
| 2023-07-24 | 304.15 |
| 2023-07-21 | 304.15 |
| 2023-07-20 | 303.15 |
| 2023-07-19 | 319.12 |
| 2023-07-18 | 299.16 |
| 2023-07-14 | 303.15 |
| 2023-07-13 | 307.14 |
| 2023-07-12 | 301.16 |
| 2023-07-11 | 303.15 |
| 2023-07-10 | 305.15 |
| 2023-07-07 | 316.12 |
| 2023-07-06 | 317.12 |
| 2023-07-05 | 318.12 |
| 2023-07-04 | 319.12 |
| 2023-07-03 | 320.12 |
| 2023-06-30 | 320.12 |
| 2023-06-29 | 314.13 |
| 2023-06-28 | 314.13 |
| 2023-06-27 | 313.13 |
| 2023-06-26 | 314.13 |
| 2023-06-23 | 314.13 |
| 2023-06-21 | 314.13 |
| 2023-06-20 | 306.15 |
| 2023-06-19 | 306.15 |
| 2023-06-16 | 306.15 |
| 2023-06-15 | 306.15 |
| 2023-06-14 | 306.15 |
| 2023-06-13 | 306.15 |
| 2023-06-12 | 306.15 |
| 2023-06-09 | 306.15 |
| 2023-06-08 | 306.15 |
| 2023-06-07 | 314.13 |
| 2023-06-06 | 318.12 |
| 2023-06-05 | 308.14 |
| 2023-06-02 | 313.13 |
| 2023-06-01 | 305.15 |
| 2023-05-31 | 305.15 |
| 2023-05-30 | 308.14 |
| 2023-05-29 | 308.14 |
| 2023-05-25 | 312.13 |
| 2023-05-24 | 314.13 |
| 2023-05-23 | 309.14 |
| 2023-05-22 | 317.12 |
| 2023-05-19 | 310.14 |
| 2023-05-18 | 312.13 |
| 2023-05-17 | 315.13 |
| 2023-05-16 | 314.13 |
| 2023-05-15 | 314.13 |
| 2023-05-12 | 312.13 |
| 2023-05-11 | 308.14 |
| 2023-05-10 | 314.13 |
| 2023-05-09 | 318.12 |
| 2023-05-08 | 311.14 |
| 2023-05-05 | 313.13 |
| 2023-05-04 | 310.14 |
| 2023-05-03 | 319.12 |
| 2023-05-02 | 319.12 |
| 2023-04-28 | 324.11 |
| 2023-04-27 | 312.13 |
| 2023-04-26 | 317.12 |
| 2023-04-25 | 316.12 |
| 2023-04-24 | 319.12 |
| 2023-04-21 | 319.12 |
| 2023-04-20 | 323.11 |
| 2023-04-19 | 317.12 |
| 2023-04-18 | 318.12 |
| 2023-04-17 | 329.10 |
| 2023-04-14 | 333.09 |
| 2023-04-13 | 326.10 |
| 2023-04-12 | 326.10 |
| 2023-04-11 | 327.10 |
| 2023-04-06 | 325.11 |
| 2023-04-04 | 326.10 |
| 2023-04-03 | 327.10 |
| 2023-03-31 | 323.11 |
| 2023-03-30 | 312.74 |
| 2023-03-29 | 320.28 |
| 2023-03-28 | 323.11 |
| 2023-03-27 | 278.82 |
| 2023-03-24 | 276.94 |
| 2023-03-23 | 275.99 |
| 2023-03-22 | 283.53 |
| 2023-03-21 | 276.94 |
| 2023-03-20 | 278.82 |
| 2023-03-17 | 276.94 |
| 2023-03-16 | 276.94 |
| 2023-03-15 | 275.99 |
| 2023-03-14 | 273.17 |
| 2023-03-13 | 267.51 |
| 2023-03-10 | 267.51 |
| 2023-03-09 | 267.51 |
| 2023-03-08 | 267.51 |
| 2023-03-07 | 267.51 |
| 2023-03-06 | 275.99 |
| 2023-03-03 | 276.94 |
| 2023-03-02 | 276.94 |
| 2023-03-01 | 276.94 |
| 2023-02-28 | 280.70 |
| 2023-02-27 | 280.70 |
| 2023-02-24 | 275.99 |
| 2023-02-23 | 271.28 |
| 2023-02-22 | 280.70 |
| 2023-02-21 | 276.94 |
| 2023-02-20 | 276.94 |
| 2023-02-17 | 276.94 |
| 2023-02-16 | 277.88 |
| 2023-02-15 | 280.70 |
| 2023-02-14 | 280.70 |
| 2023-02-13 | 275.99 |
| 2023-02-10 | 275.99 |
| 2023-02-09 | 280.70 |
| 2023-02-08 | 280.70 |
| 2023-02-07 | 279.76 |
| 2023-02-06 | 278.82 |
| 2023-02-03 | 278.82 |
| 2023-02-02 | 277.88 |
| 2023-02-01 | 280.70 |
| 2023-01-31 | 278.82 |
| 2023-01-30 | 276.94 |
| 2023-01-27 | 276.94 |
| 2023-01-26 | 276.94 |
| 2023-01-20 | 279.76 |
| 2023-01-19 | 276.94 |
| 2023-01-18 | 275.99 |
| 2023-01-17 | 274.11 |
| 2023-01-16 | 274.11 |
| 2023-01-13 | 275.05 |
| 2023-01-12 | 276.94 |
| 2023-01-11 | 278.82 |
| 2023-01-10 | 278.82 |
| 2023-01-09 | 275.99 |
| 2023-01-06 | 276.94 |
| 2023-01-05 | 274.11 |
| 2023-01-04 | 280.70 |
| 2023-01-03 | 271.28 |
| 2022-12-30 | 273.17 |
| 2022-12-29 | 271.28 |
| 2022-12-28 | 272.22 |
| 2022-12-23 | 267.51 |
| 2022-12-22 | 268.45 |
| 2022-12-21 | 268.45 |
| 2022-12-20 | 268.45 |
| 2022-12-19 | 265.63 |
| 2022-12-16 | 266.57 |
| 2022-12-15 | 262.80 |
| 2022-12-14 | 266.57 |
| 2022-12-13 | 265.63 |
| 2022-12-12 | 276.94 |
| 2022-12-09 | 276.94 |
| 2022-12-08 | 263.74 |
| 2022-12-07 | 249.61 |
| 2022-12-06 | 258.09 |
| 2022-12-05 | 258.09 |
| 2022-12-02 | 251.49 |
| 2022-12-01 | 254.32 |
| 2022-11-30 | 252.43 |
| 2022-11-29 | 247.72 |
| 2022-11-28 | 229.82 |
| 2022-11-25 | 229.82 |
| 2022-11-24 | 229.82 |
| 2022-11-23 | 231.70 |
| 2022-11-22 | 230.76 |
| 2022-11-21 | 243.95 |
| 2022-11-18 | 243.95 |
| 2022-11-17 | 248.67 |
| 2022-11-16 | 248.67 |
| 2022-11-15 | 248.67 |
| 2022-11-14 | 248.67 |
| 2022-11-11 | 247.72 |
| 2022-11-10 | 239.24 |
| 2022-11-09 | 248.67 |
| 2022-11-08 | 244.90 |
| 2022-11-07 | 244.90 |
| 2022-11-04 | 244.90 |
| 2022-11-03 | 243.01 |
| 2022-11-02 | 241.13 |
| 2022-11-01 | 246.78 |
| 2022-10-31 | 246.78 |
| 2022-10-28 | 248.67 |
| 2022-10-27 | 248.67 |
| 2022-10-26 | 248.67 |
| 2022-10-25 | 235.47 |
| 2022-10-24 | 244.90 |
| 2022-10-21 | 239.24 |
| 2022-10-20 | 249.61 |
| 2022-10-19 | 250.55 |
| 2022-10-18 | 250.55 |
| 2022-10-17 | 251.49 |
| 2022-10-14 | 251.49 |
| 2022-10-13 | 250.55 |
| 2022-10-12 | 250.55 |
| 2022-10-11 | 250.55 |
| 2022-10-10 | 251.49 |
| 2022-10-07 | 256.20 |
| 2022-10-06 | 256.20 |
| 2022-10-05 | 258.09 |
| 2022-10-03 | 258.09 |
| 2022-09-30 | 259.03 |
| 2022-09-29 | 258.09 |
| 2022-09-28 | 258.09 |
| 2022-09-27 | 262.80 |
| 2022-09-26 | 267.51 |
| 2022-09-23 | 262.80 |
| 2022-09-22 | 262.80 |
| 2022-09-21 | 262.80 |
| 2022-09-20 | 253.38 |
| 2022-09-19 | 258.09 |
| 2022-09-16 | 258.09 |
| 2022-09-15 | 271.28 |
| 2022-09-14 | 270.34 |
| 2022-09-13 | 272.22 |
| 2022-09-09 | 272.22 |
| 2022-09-08 | 272.22 |
| 2022-09-07 | 272.22 |
| 2022-09-06 | 272.22 |
| 2022-09-05 | 276.94 |
| 2022-09-02 | 276.94 |
| 2022-09-01 | 276.94 |
| 2022-08-31 | 276.94 |
| 2022-08-30 | 276.94 |
| 2022-08-29 | 276.94 |
| 2022-08-26 | 276.94 |
| 2022-08-25 | 276.94 |
| 2022-08-24 | 276.94 |
| 2022-08-23 | 276.94 |
| 2022-08-22 | 276.94 |
| 2022-08-19 | 276.94 |
| 2022-08-18 | 276.94 |
| 2022-08-17 | 276.94 |
| 2022-08-16 | 276.94 |
| 2022-08-15 | 276.94 |
| 2022-08-12 | 276.94 |
| 2022-08-11 | 276.94 |
| 2022-08-10 | 278.82 |
| 2022-08-09 | 279.76 |
| 2022-08-08 | 280.70 |
| 2022-08-05 | 280.70 |
| 2022-08-04 | 282.59 |
| 2022-08-03 | 276.94 |
| 2022-08-02 | 279.76 |
| 2022-08-01 | 280.70 |
| 2022-07-29 | 280.70 |
| 2022-07-28 | 276.94 |
| 2022-07-27 | 284.47 |
| 2022-07-26 | 284.47 |
| 2022-07-25 | 281.65 |
| 2022-07-22 | 281.65 |
| 2022-07-21 | 281.65 |
| 2022-07-20 | 279.76 |
| 2022-07-19 | 279.76 |
| 2022-07-18 | 279.76 |
| 2022-07-15 | 279.76 |
| 2022-07-14 | 277.88 |
| 2022-07-13 | 279.76 |
| 2022-07-12 | 276.94 |
| 2022-07-11 | 276.94 |
| 2022-07-08 | 280.70 |
| 2022-07-07 | 281.65 |
| 2022-07-06 | 281.65 |
| 2022-07-05 | 284.47 |
| 2022-07-04 | 286.36 |
| 2022-06-30 | 282.59 |
| 2022-06-29 | 282.59 |
| 2022-06-28 | 283.53 |
| 2022-06-27 | 279.76 |
| 2022-06-24 | 279.76 |
| 2022-06-23 | 279.76 |
| 2022-06-22 | 279.76 |
| 2022-06-21 | 280.70 |
| 2022-06-20 | 274.11 |
| 2022-06-17 | 274.11 |
| 2022-06-16 | 276.94 |
| 2022-06-15 | 270.34 |
| 2022-06-14 | 270.34 |
| 2022-06-13 | 270.34 |
| 2022-06-10 | 270.34 |
| 2022-06-09 | 274.11 |
| 2022-06-08 | 275.05 |
| 2022-06-07 | 267.51 |
| 2022-06-06 | 271.28 |
| 2022-06-02 | 271.28 |
| 2022-06-01 | 274.11 |
| 2022-05-31 | 274.11 |
| 2022-05-30 | 273.17 |
| 2022-05-27 | 273.17 |
| 2022-05-26 | 260.92 |
| 2022-05-25 | 260.92 |
| 2022-05-24 | 260.92 |
| 2022-05-23 | 261.86 |
| 2022-05-20 | 256.20 |
| 2022-05-19 | 250.55 |
| 2022-05-18 | 250.55 |
| 2022-05-17 | 250.55 |
| 2022-05-16 | 251.49 |
| 2022-05-13 | 251.49 |
| 2022-05-12 | 251.49 |
| 2022-05-11 | 252.43 |
| 2022-05-10 | 252.43 |
| 2022-05-06 | 253.38 |
| 2022-05-05 | 255.26 |
| 2022-05-04 | 255.26 |
| 2022-05-03 | 255.26 |
| 2022-04-29 | 252.43 |
| 2022-04-28 | 252.43 |
| 2022-04-27 | 251.49 |
| 2022-04-26 | 249.61 |
| 2022-04-25 | 249.61 |
| 2022-04-22 | 249.61 |
| 2022-04-21 | 249.61 |
| 2022-04-20 | 241.13 |
| 2022-04-19 | 256.20 |
| 2022-04-14 | 256.20 |
| 2022-04-13 | 243.01 |
| 2022-04-12 | 240.18 |
| 2022-04-11 | 242.07 |
| 2022-04-08 | 243.01 |
| 2022-04-07 | 243.01 |
| 2022-04-06 | 248.37 |
| 2022-04-04 | 248.37 |
| 2022-04-01 | 251.05 |
| 2022-03-31 | 251.05 |
| 2022-03-30 | 245.69 |
| 2022-03-29 | 253.73 |
| 2022-03-28 | 247.48 |
| 2022-03-25 | 268.02 |
| 2022-03-24 | 264.45 |
| 2022-03-23 | 264.45 |
| 2022-03-22 | 260.88 |
| 2022-03-21 | 260.88 |
| 2022-03-18 | 260.88 |
| 2022-03-17 | 258.20 |
| 2022-03-16 | 248.37 |
| 2022-03-15 | 243.90 |
| 2022-03-14 | 241.22 |
| 2022-03-11 | 244.80 |
| 2022-03-10 | 248.37 |
| 2022-03-09 | 248.37 |
| 2022-03-08 | 248.37 |
| 2022-03-07 | 248.37 |
| 2022-03-04 | 255.52 |
| 2022-03-03 | 254.62 |
| 2022-03-02 | 255.52 |
| 2022-03-01 | 256.41 |
| 2022-02-28 | 256.41 |
| 2022-02-25 | 262.66 |
| 2022-02-24 | 262.66 |
| 2022-02-23 | 262.66 |
| 2022-02-22 | 262.66 |
| 2022-02-21 | 264.45 |
| 2022-02-18 | 264.45 |
| 2022-02-17 | 261.77 |
| 2022-02-16 | 262.66 |
| 2022-02-15 | 262.66 |
| 2022-02-14 | 263.56 |
| 2022-02-11 | 268.02 |
| 2022-02-10 | 266.24 |
| 2022-02-09 | 267.13 |
| 2022-02-08 | 270.70 |
| 2022-02-07 | 269.81 |
| 2022-02-04 | 269.81 |
| 2022-01-31 | 266.24 |
| 2022-01-28 | 258.20 |
| 2022-01-27 | 258.20 |
| 2022-01-26 | 259.09 |
| 2022-01-25 | 258.20 |
| 2022-01-24 | 263.56 |
| 2022-01-21 | 263.56 |
| 2022-01-20 | 262.66 |
| 2022-01-19 | 260.88 |
| 2022-01-18 | 259.09 |
| 2022-01-17 | 259.09 |
| 2022-01-14 | 261.77 |
| 2022-01-13 | 274.28 |
| 2022-01-12 | 276.06 |
| 2022-01-11 | 270.70 |
| 2022-01-10 | 274.28 |
| 2022-01-07 | 274.28 |
| 2022-01-06 | 283.21 |
| 2022-01-05 | 283.21 |
| 2022-01-04 | 284.10 |
| 2022-01-03 | 284.10 |
| 2021-12-31 | 285.89 |
| 2021-12-30 | 279.63 |
| 2021-12-29 | 275.17 |
| 2021-12-28 | 275.17 |
| 2021-12-24 | 275.17 |
| 2021-12-23 | 275.17 |
| 2021-12-22 | 275.17 |
| 2021-12-21 | 276.06 |
| 2021-12-20 | 275.17 |
| 2021-12-17 | 275.17 |
| 2021-12-16 | 275.17 |
| 2021-12-15 | 275.17 |
| 2021-12-14 | 278.74 |
| 2021-12-13 | 287.67 |
| 2021-12-10 | 284.99 |
| 2021-12-09 | 284.10 |
| 2021-12-08 | 287.67 |
| 2021-12-07 | 284.10 |
| 2021-12-06 | 276.06 |
| 2021-12-03 | 285.89 |
| 2021-12-02 | 284.10 |
| 2021-12-01 | 284.10 |
| 2021-11-30 | 283.21 |
| 2021-11-29 | 274.28 |
| 2021-11-26 | 274.28 |
| 2021-11-25 | 274.28 |
| 2021-11-24 | 274.28 |
| 2021-11-23 | 277.85 |
| 2021-11-22 | 292.14 |
| 2021-11-19 | 292.14 |
| 2021-11-18 | 292.14 |
| 2021-11-17 | 298.39 |
| 2021-11-16 | 298.39 |
| 2021-11-15 | 298.39 |
| 2021-11-12 | 298.39 |
| 2021-11-11 | 298.39 |
| 2021-11-10 | 284.10 |
| 2021-11-09 | 279.63 |
| 2021-11-08 | 287.67 |
| 2021-11-05 | 287.67 |
| 2021-11-04 | 300.18 |
| 2021-11-03 | 301.97 |
| 2021-11-02 | 301.97 |
| 2021-11-01 | 301.97 |
| 2021-10-29 | 301.97 |
| 2021-10-28 | 301.97 |
| 2021-10-27 | 301.97 |
| 2021-10-26 | 305.54 |
| 2021-10-25 | 306.43 |
| 2021-10-22 | 306.43 |
| 2021-10-21 | 310.01 |
| 2021-10-20 | 301.97 |
| 2021-10-19 | 308.22 |
| 2021-10-18 | 301.97 |
| 2021-10-15 | 301.97 |
| 2021-10-12 | 301.97 |
| 2021-10-11 | 303.75 |
| 2021-10-08 | 306.43 |
| 2021-10-07 | 306.43 |
| 2021-10-06 | 301.97 |
| 2021-10-05 | 301.97 |
| 2021-10-04 | 302.86 |
| 2021-09-30 | 302.86 |
| 2021-09-29 | 301.97 |
| 2021-09-28 | 299.29 |
| 2021-09-27 | 296.61 |
| 2021-09-24 | 297.50 |
| 2021-09-23 | 299.29 |
| 2021-09-21 | 297.50 |
| 2021-09-20 | 297.50 |
| 2021-09-17 | 301.97 |
| 2021-09-16 | 301.97 |
| 2021-09-15 | 301.97 |
| 2021-09-14 | 301.97 |
| 2021-09-13 | 319.83 |
| 2021-09-10 | 326.98 |
| 2021-09-09 | 327.87 |
| 2021-09-08 | 301.97 |
| 2021-09-07 | 301.97 |
| 2021-09-06 | 298.39 |
| 2021-09-03 | 310.01 |
| 2021-09-02 | 318.05 |
| 2021-09-01 | 318.05 |
| 2021-08-31 | 319.83 |
| 2021-08-30 | 319.83 |
| 2021-08-27 | 318.94 |
| 2021-08-26 | 318.94 |
| 2021-08-25 | 319.83 |
| 2021-08-24 | 319.83 |
| 2021-08-23 | 319.83 |
| 2021-08-20 | 324.30 |
| 2021-08-19 | 313.58 |
| 2021-08-18 | 318.05 |
| 2021-08-17 | 301.07 |
| 2021-08-16 | 298.39 |
| 2021-08-13 | 299.29 |
| 2021-08-12 | 299.29 |
| 2021-08-11 | 302.86 |
| 2021-08-10 | 297.50 |
| 2021-08-09 | 299.29 |
| 2021-08-06 | 298.39 |
| 2021-08-05 | 301.07 |
| 2021-08-04 | 313.58 |
| 2021-08-03 | 297.50 |
| 2021-08-02 | 297.50 |
| 2021-07-30 | 297.50 |
| 2021-07-29 | 297.50 |
| 2021-07-28 | 293.93 |
| 2021-07-27 | 293.03 |
| 2021-07-26 | 297.50 |
| 2021-07-23 | 297.50 |
| 2021-07-22 | 294.82 |
| 2021-07-21 | 298.39 |
| 2021-07-20 | 301.07 |
| 2021-07-19 | 302.86 |
| 2021-07-16 | 305.54 |
| 2021-07-15 | 301.97 |
| 2021-07-14 | 315.37 |
| 2021-07-13 | 315.37 |
| 2021-07-12 | 305.54 |
| 2021-07-09 | 306.43 |
| 2021-07-08 | 301.97 |
| 2021-07-07 | 302.86 |
| 2021-07-06 | 301.97 |
| 2021-07-05 | 312.69 |
| 2021-07-02 | 312.69 |
| 2021-06-30 | 319.83 |
| 2021-06-29 | 316.26 |
| 2021-06-28 | 329.66 |
| 2021-06-25 | 315.37 |
| 2021-06-24 | 305.54 |
| 2021-06-23 | 300.18 |
| 2021-06-22 | 301.97 |
| 2021-06-21 | 310.01 |
| 2021-06-18 | 309.11 |
| 2021-06-17 | 314.47 |
| 2021-06-16 | 318.05 |
| 2021-06-15 | 316.26 |
| 2021-06-11 | 325.19 |
| 2021-06-10 | 322.51 |
| 2021-06-09 | 322.51 |
| 2021-06-08 | 318.05 |
| 2021-06-07 | 326.08 |
| 2021-06-04 | 322.51 |
| 2021-06-03 | 322.51 |
| 2021-06-02 | 322.51 |
| 2021-06-01 | 319.83 |
| 2021-05-31 | 315.37 |
| 2021-05-28 | 313.58 |
| 2021-05-27 | 313.58 |
| 2021-05-26 | 315.37 |
| 2021-05-25 | 312.69 |
| 2021-05-24 | 310.90 |
| 2021-05-21 | 307.33 |
| 2021-05-20 | 312.69 |
| 2021-05-18 | 312.69 |
| 2021-05-17 | 310.90 |
| 2021-05-14 | 307.33 |
| 2021-05-13 | 308.22 |
| 2021-05-12 | 307.33 |
| 2021-05-11 | 315.37 |
| 2021-05-10 | 307.33 |
| 2021-05-07 | 305.54 |
| 2021-05-06 | 304.65 |
| 2021-05-05 | 304.65 |
| 2021-05-04 | 305.54 |
| 2021-05-03 | 303.75 |
| 2021-04-30 | 311.79 |
| 2021-04-29 | 311.79 |
| 2021-04-28 | 310.90 |
| 2021-04-27 | 310.01 |
| 2021-04-26 | 305.54 |
| 2021-04-23 | 304.65 |
| 2021-04-22 | 302.86 |
| 2021-04-21 | 302.86 |
| 2021-04-20 | 300.18 |
| 2021-04-19 | 298.39 |
| 2021-04-16 | 298.39 |
| 2021-04-15 | 298.39 |
| 2021-04-14 | 297.50 |
| 2021-04-13 | 301.97 |
| 2021-04-12 | 301.07 |
| 2021-04-09 | 301.07 |
| 2021-04-08 | 314.47 |
| 2021-04-07 | 321.62 |
| 2021-04-01 | 316.26 |
| 2021-03-31 | 315.37 |
| 2021-03-30 | 315.37 |
| 2021-03-29 | 313.65 |
| 2021-03-26 | 313.65 |
| 2021-03-25 | 319.65 |
| 2021-03-24 | 321.36 |
| 2021-03-23 | 323.07 |
| 2021-03-22 | 323.07 |
| 2021-03-19 | 311.08 |
| 2021-03-18 | 306.80 |
| 2021-03-17 | 305.94 |
| 2021-03-16 | 305.94 |
| 2021-03-15 | 302.52 |
| 2021-03-12 | 302.52 |
| 2021-03-11 | 302.52 |
| 2021-03-10 | 293.10 |
| 2021-03-09 | 293.10 |
| 2021-03-08 | 295.67 |
| 2021-03-05 | 298.24 |
| 2021-03-04 | 298.24 |
| 2021-03-03 | 298.24 |
| 2021-03-02 | 298.24 |
| 2021-03-01 | 298.24 |
| 2021-02-26 | 298.24 |
| 2021-02-25 | 299.09 |
| 2021-02-24 | 294.81 |
| 2021-02-23 | 294.81 |
| 2021-02-22 | 290.53 |
| 2021-02-19 | 290.53 |
| 2021-02-18 | 289.67 |
| 2021-02-17 | 289.67 |
| 2021-02-16 | 289.67 |
| 2021-02-11 | 289.67 |
| 2021-02-10 | 288.82 |
| 2021-02-09 | 289.67 |
| 2021-02-08 | 293.95 |
| 2021-02-05 | 294.81 |
| 2021-02-04 | 294.81 |
| 2021-02-03 | 294.81 |
| 2021-02-02 | 294.81 |
| 2021-02-01 | 295.67 |
| 2021-01-29 | 297.38 |
| 2021-01-28 | 289.67 |
| 2021-01-27 | 295.67 |
| 2021-01-26 | 295.67 |
| 2021-01-25 | 299.09 |
| 2021-01-22 | 296.52 |
| 2021-01-21 | 287.96 |
| 2021-01-20 | 284.53 |
| 2021-01-19 | 286.25 |
| 2021-01-18 | 286.25 |
| 2021-01-15 | 285.39 |
| 2021-01-14 | 285.39 |
| 2021-01-13 | 287.10 |
| 2021-01-12 | 291.39 |
| 2021-01-11 | 292.24 |
| 2021-01-08 | 294.81 |
| 2021-01-07 | 298.24 |
| 2021-01-06 | 293.95 |
| 2021-01-05 | 293.95 |
| 2021-01-04 | 297.38 |
| 2020-12-31 | 296.52 |
| 2020-12-30 | 294.81 |
| 2020-12-29 | 293.95 |
| 2020-12-28 | 297.38 |
| 2020-12-24 | 297.38 |
| 2020-12-23 | 294.81 |
| 2020-12-22 | 297.38 |
| 2020-12-21 | 298.24 |
| 2020-12-18 | 295.67 |
| 2020-12-17 | 292.24 |
| 2020-12-16 | 298.24 |
| 2020-12-15 | 298.24 |
| 2020-12-14 | 298.24 |
| 2020-12-11 | 306.80 |
| 2020-12-10 | 308.51 |
| 2020-12-09 | 299.09 |
| 2020-12-08 | 300.81 |
| 2020-12-07 | 300.81 |
| 2020-12-04 | 299.09 |
| 2020-12-03 | 298.24 |
| 2020-12-02 | 298.24 |
| 2020-12-01 | 302.52 |
| 2020-11-30 | 305.94 |
| 2020-11-27 | 305.94 |
| 2020-11-26 | 300.81 |
| 2020-11-25 | 296.52 |
| 2020-11-24 | 292.24 |
| 2020-11-23 | 281.11 |
| 2020-11-20 | 281.11 |
| 2020-11-19 | 276.83 |
| 2020-11-18 | 281.11 |
| 2020-11-17 | 281.11 |
| 2020-11-16 | 276.83 |
| 2020-11-13 | 284.53 |
| 2020-11-12 | 285.39 |
| 2020-11-11 | 281.96 |
| 2020-11-10 | 282.82 |
| 2020-11-09 | 285.39 |
| 2020-11-06 | 285.39 |
| 2020-11-05 | 286.25 |
| 2020-11-04 | 279.40 |
| 2020-11-03 | 279.40 |
| 2020-11-02 | 276.83 |
| 2020-10-30 | 279.40 |
| 2020-10-29 | 275.11 |
| 2020-10-28 | 268.26 |
| 2020-10-27 | 267.41 |
| 2020-10-23 | 266.55 |
| 2020-10-22 | 255.42 |
| 2020-10-21 | 255.42 |
| 2020-10-20 | 253.70 |
| 2020-10-19 | 246.85 |
| 2020-10-16 | 246.85 |
| 2020-10-15 | 247.71 |
| 2020-10-14 | 245.99 |
| 2020-10-12 | 246.85 |
| 2020-10-09 | 246.85 |
| 2020-10-08 | 246.85 |
| 2020-10-07 | 246.85 |
| 2020-10-06 | 246.85 |
| 2020-10-05 | 246.85 |
| 2020-09-30 | 246.85 |
| 2020-09-29 | 246.85 |
| 2020-09-28 | 246.85 |
| 2020-09-25 | 244.28 |
| 2020-09-24 | 244.28 |
| 2020-09-23 | 246.85 |
| 2020-09-22 | 246.85 |
| 2020-09-21 | 244.28 |
| 2020-09-18 | 245.99 |
| 2020-09-17 | 242.57 |
| 2020-09-16 | 236.57 |
| 2020-09-15 | 241.71 |
| 2020-09-14 | 242.57 |
| 2020-09-11 | 242.57 |
| 2020-09-10 | 242.57 |
| 2020-09-09 | 243.43 |
| 2020-09-08 | 249.42 |
| 2020-09-07 | 249.42 |
| 2020-09-04 | 248.56 |
| 2020-09-03 | 248.56 |
| 2020-09-02 | 249.42 |
| 2020-09-01 | 251.13 |
| 2020-08-31 | 255.42 |
| 2020-08-28 | 249.42 |
| 2020-08-27 | 251.13 |
| 2020-08-26 | 249.42 |
| 2020-08-25 | 259.70 |
| 2020-08-24 | 263.98 |
| 2020-08-21 | 267.41 |
| 2020-08-20 | 265.69 |
| 2020-08-19 | 265.69 |
| 2020-08-18 | 266.55 |
| 2020-08-17 | 268.26 |
| 2020-08-14 | 267.41 |
| 2020-08-13 | 262.27 |
| 2020-08-12 | 263.98 |
| 2020-08-11 | 262.27 |
| 2020-08-10 | 263.12 |
| 2020-08-07 | 259.70 |
| 2020-08-06 | 256.27 |
| 2020-08-05 | 256.27 |
| 2020-08-04 | 261.41 |
| 2020-08-03 | 243.43 |
| 2020-07-31 | 251.13 |
| 2020-07-30 | 244.28 |
| 2020-07-29 | 242.57 |
| 2020-07-28 | 242.57 |
| 2020-07-27 | 240.86 |
| 2020-07-24 | 243.43 |
| 2020-07-23 | 245.99 |
| 2020-07-22 | 245.99 |
| 2020-07-21 | 246.85 |
| 2020-07-20 | 254.56 |
| 2020-07-17 | 238.29 |
| 2020-07-16 | 228.87 |
| 2020-07-15 | 221.16 |
| 2020-07-14 | 214.31 |
| 2020-07-13 | 215.16 |
| 2020-07-10 | 208.31 |
| 2020-07-09 | 208.31 |
| 2020-07-08 | 208.31 |
| 2020-07-07 | 205.74 |
| 2020-07-06 | 210.03 |
| 2020-07-03 | 200.60 |
| 2020-07-02 | 201.46 |
| 2020-06-30 | 195.47 |
| 2020-06-29 | 195.47 |
| 2020-06-26 | 199.75 |
| 2020-06-24 | 198.04 |
| 2020-06-23 | 194.61 |
| 2020-06-22 | 188.61 |
| 2020-06-19 | 185.19 |
| 2020-06-18 | 200.60 |
| 2020-06-17 | 190.33 |
| 2020-06-16 | 191.18 |
| 2020-06-15 | 188.61 |
| 2020-06-12 | 195.47 |
| 2020-06-11 | 197.18 |
| 2020-06-10 | 199.75 |
| 2020-06-09 | 201.46 |
| 2020-06-08 | 197.18 |
| 2020-06-05 | 195.47 |
| 2020-06-04 | 194.61 |
| 2020-06-03 | 197.18 |
| 2020-06-02 | 193.75 |
| 2020-06-01 | 186.90 |
| 2020-05-29 | 181.76 |
| 2020-05-28 | 178.34 |
| 2020-05-27 | 178.34 |
| 2020-05-26 | 184.33 |
| 2020-05-25 | 169.77 |
| 2020-05-22 | 177.48 |
| 2020-05-21 | 186.90 |
| 2020-05-20 | 182.62 |
| 2020-05-19 | 182.62 |
| 2020-05-18 | 182.62 |
| 2020-05-15 | 181.76 |
| 2020-05-14 | 177.48 |
| 2020-05-13 | 176.62 |
| 2020-05-12 | 178.34 |
| 2020-05-11 | 174.06 |
| 2020-05-08 | 165.49 |
| 2020-05-07 | 164.63 |
| 2020-05-06 | 163.78 |
| 2020-05-05 | 164.63 |
| 2020-05-04 | 165.49 |
| 2020-04-29 | 165.49 |
| 2020-04-28 | 162.07 |
| 2020-04-27 | 154.36 |
| 2020-04-24 | 164.63 |
| 2020-04-23 | 165.49 |
| 2020-04-22 | 164.63 |
| 2020-04-21 | 164.63 |
| 2020-04-20 | 164.63 |
| 2020-04-17 | 164.63 |
| 2020-04-16 | 165.49 |
| 2020-04-15 | 164.63 |
| 2020-04-14 | 163.78 |
| 2020-04-09 | 159.50 |
| 2020-04-08 | 151.79 |
| 2020-04-07 | 150.08 |
| 2020-04-06 | 139.80 |
| 2020-04-03 | 140.60 |
| 2020-04-02 | 141.40 |
| 2020-04-01 | 142.20 |
| 2020-03-31 | 142.20 |
| 2020-03-30 | 133.40 |
| 2020-03-27 | 136.60 |
| 2020-03-26 | 139.80 |
| 2020-03-25 | 140.60 |
| 2020-03-24 | 139.80 |
| 2020-03-23 | 135.00 |
| 2020-03-20 | 139.80 |
| 2020-03-19 | 136.60 |
| 2020-03-18 | 140.60 |
| 2020-03-17 | 141.40 |
| 2020-03-16 | 143.00 |
| 2020-03-13 | 144.59 |
| 2020-03-12 | 150.19 |
| 2020-03-11 | 151.79 |
| 2020-03-10 | 150.19 |
| 2020-03-09 | 139.80 |
| 2020-03-06 | 149.39 |
| 2020-03-05 | 147.79 |
| 2020-03-04 | 147.79 |
| 2020-03-03 | 146.99 |
| 2020-03-02 | 143.00 |
| 2020-02-28 | 147.79 |
| 2020-02-27 | 150.19 |
| 2020-02-26 | 155.79 |
| 2020-02-25 | 154.99 |
| 2020-02-24 | 155.79 |
| 2020-02-21 | 162.18 |
| 2020-02-20 | 162.18 |
| 2020-02-19 | 159.78 |
| 2020-02-18 | 159.78 |
| 2020-02-17 | 159.78 |
| 2020-02-14 | 159.78 |
| 2020-02-13 | 159.78 |
| 2020-02-12 | 155.79 |
| 2020-02-11 | 161.38 |
| 2020-02-10 | 162.18 |
| 2020-02-07 | 160.58 |
| 2020-02-06 | 163.78 |
| 2020-02-05 | 163.78 |
| 2020-02-04 | 162.18 |
| 2020-02-03 | 165.38 |
| 2020-01-31 | 158.18 |
| 2020-01-30 | 159.78 |
| 2020-01-29 | 162.98 |
| 2020-01-24 | 171.77 |
| 2020-01-23 | 171.77 |
| 2020-01-22 | 175.77 |
| 2020-01-21 | 174.97 |
| 2020-01-20 | 174.17 |
| 2020-01-17 | 172.57 |
| 2020-01-16 | 174.17 |
| 2020-01-15 | 174.97 |
| 2020-01-14 | 174.97 |
| 2020-01-13 | 174.97 |
| 2020-01-10 | 174.17 |
| 2020-01-09 | 174.97 |
| 2020-01-08 | 174.17 |
| 2020-01-07 | 175.77 |
| 2020-01-06 | 174.97 |
| 2020-01-03 | 175.77 |
| 2020-01-02 | 178.17 |
| 2019-12-31 | 177.37 |
| 2019-12-30 | 175.77 |
| 2019-12-27 | 175.77 |
| 2019-12-24 | 175.77 |
| 2019-12-23 | 175.77 |
| 2019-12-20 | 174.17 |
| 2019-12-19 | 175.77 |
| 2019-12-18 | 179.76 |
| 2019-12-17 | 176.57 |
| 2019-12-16 | 172.57 |
| 2019-12-13 | 179.76 |
| 2019-12-12 | 178.17 |
| 2019-12-11 | 176.57 |
| 2019-12-10 | 176.57 |
| 2019-12-09 | 174.97 |
| 2019-12-06 | 174.97 |
| 2019-12-05 | 176.57 |
| 2019-12-04 | 178.97 |
| 2019-12-03 | 178.97 |
| 2019-12-02 | 178.97 |
| 2019-11-29 | 178.97 |
| 2019-11-28 | 179.76 |
| 2019-11-27 | 186.16 |
| 2019-11-26 | 179.76 |
| 2019-11-25 | 183.76 |
| 2019-11-22 | 184.56 |
| 2019-11-21 | 180.56 |
| 2019-11-20 | 180.56 |
| 2019-11-19 | 183.76 |
| 2019-11-18 | 184.56 |
| 2019-11-15 | 186.96 |
| 2019-11-14 | 190.16 |
| 2019-11-13 | 189.36 |
| 2019-11-12 | 190.16 |
| 2019-11-11 | 195.75 |
| 2019-11-08 | 195.75 |
| 2019-11-07 | 195.75 |
| 2019-11-06 | 197.35 |
| 2019-11-05 | 197.35 |
| 2019-11-04 | 197.35 |
| 2019-11-01 | 203.74 |
| 2019-10-31 | 203.74 |
| 2019-10-30 | 197.35 |
| 2019-10-29 | 197.35 |
| 2019-10-28 | 197.35 |
| 2019-10-25 | 197.35 |
| 2019-10-24 | 197.35 |
| 2019-10-23 | 197.35 |
| 2019-10-22 | 189.36 |
| 2019-10-21 | 195.75 |
| 2019-10-18 | 190.16 |
| 2019-10-17 | 191.75 |
| 2019-10-16 | 195.75 |
| 2019-10-15 | 197.35 |
| 2019-10-14 | 197.35 |
| 2019-10-11 | 197.35 |
| 2019-10-10 | 183.76 |
| 2019-10-09 | 184.56 |
| 2019-10-08 | 185.36 |
| 2019-10-04 | 185.36 |
| 2019-10-03 | 186.16 |
| 2019-10-02 | 183.76 |
| 2019-09-30 | 189.36 |
| 2019-09-27 | 187.76 |
| 2019-09-26 | 187.76 |
| 2019-09-25 | 190.16 |
| 2019-09-24 | 190.16 |
| 2019-09-23 | 190.16 |
| 2019-09-20 | 196.55 |
| 2019-09-19 | 195.75 |
| 2019-09-18 | 196.55 |
| 2019-09-17 | 195.75 |
| 2019-09-16 | 199.75 |
| 2019-09-13 | 198.95 |
| 2019-09-12 | 194.95 |
| 2019-09-11 | 198.95 |
| 2019-09-10 | 198.15 |
| 2019-09-09 | 198.15 |
| 2019-09-06 | 194.15 |
| 2019-09-05 | 192.55 |
| 2019-09-04 | 195.75 |
| 2019-09-03 | 194.15 |
| 2019-09-02 | 194.95 |
| 2019-08-30 | 194.15 |
| 2019-08-29 | 194.15 |
| 2019-08-28 | 186.16 |
| 2019-08-27 | 194.15 |
| 2019-08-26 | 191.75 |
| 2019-08-23 | 195.75 |
| 2019-08-22 | 195.75 |
| 2019-08-21 | 197.35 |
| 2019-08-20 | 197.35 |
| 2019-08-19 | 200.55 |
| 2019-08-16 | 187.76 |
| 2019-08-15 | 190.96 |
| 2019-08-14 | 190.96 |
| 2019-08-13 | 187.76 |
| 2019-08-12 | 193.35 |
| 2019-08-09 | 193.35 |
| 2019-08-08 | 193.35 |
| 2019-08-07 | 199.75 |
| 2019-08-06 | 191.75 |
| 2019-08-05 | 194.95 |
| 2019-08-02 | 197.35 |
| 2019-08-01 | 203.74 |
| 2019-07-31 | 208.54 |
| 2019-07-30 | 207.74 |
| 2019-07-29 | 201.35 |
| 2019-07-26 | 211.74 |
| 2019-07-25 | 211.74 |
| 2019-07-24 | 206.14 |
| 2019-07-23 | 206.14 |
| 2019-07-22 | 206.14 |
| 2019-07-19 | 212.54 |
| 2019-07-18 | 212.54 |
| 2019-07-17 | 212.54 |
| 2019-07-16 | 213.34 |
| 2019-07-15 | 212.54 |
| 2019-07-12 | 212.54 |
| 2019-07-11 | 212.54 |
| 2019-07-10 | 212.54 |
| 2019-07-09 | 211.74 |
| 2019-07-08 | 204.54 |
| 2019-07-05 | 209.34 |
| 2019-07-04 | 209.34 |
| 2019-07-03 | 211.74 |
| 2019-07-02 | 210.94 |
| 2019-06-28 | 208.54 |
| 2019-06-27 | 211.74 |
| 2019-06-26 | 210.14 |
| 2019-06-25 | 214.14 |
| 2019-06-24 | 218.93 |
| 2019-06-21 | 214.14 |
| 2019-06-20 | 211.74 |
| 2019-06-19 | 227.72 |
| 2019-06-18 | 213.34 |
| 2019-06-17 | 213.34 |
| 2019-06-14 | 211.74 |
| 2019-06-13 | 211.74 |
| 2019-06-12 | 211.74 |
| 2019-06-11 | 215.73 |
| 2019-06-10 | 215.73 |
| 2019-06-06 | 213.34 |
| 2019-06-05 | 214.94 |
| 2019-06-04 | 210.14 |
| 2019-06-03 | 210.14 |
| 2019-05-31 | 213.34 |
| 2019-05-30 | 213.34 |
| 2019-05-29 | 209.34 |
| 2019-05-28 | 210.94 |
| 2019-05-27 | 210.94 |
| 2019-05-24 | 211.74 |
| 2019-05-23 | 214.14 |
| 2019-05-22 | 218.13 |
| 2019-05-21 | 217.33 |
| 2019-05-20 | 218.93 |
| 2019-05-17 | 221.33 |
| 2019-05-16 | 222.13 |
| 2019-05-15 | 222.13 |
| 2019-05-14 | 219.73 |
| 2019-05-10 | 226.13 |
| 2019-05-09 | 229.32 |
| 2019-05-08 | 238.12 |
| 2019-05-07 | 238.92 |
| 2019-05-06 | 238.92 |
| 2019-05-03 | 246.91 |
| 2019-05-02 | 245.31 |
| 2019-04-30 | 242.91 |
| 2019-04-29 | 243.71 |
| 2019-04-26 | 243.71 |
| 2019-04-25 | 245.31 |
| 2019-04-24 | 244.51 |
| 2019-04-23 | 243.71 |
| 2019-04-18 | 244.51 |
| 2019-04-17 | 244.51 |
| 2019-04-16 | 242.11 |
| 2019-04-15 | 246.11 |
| 2019-04-12 | 242.91 |
| 2019-04-11 | 242.91 |
| 2019-04-10 | 241.31 |
| 2019-04-09 | 246.91 |
| 2019-04-08 | 248.51 |
| 2019-04-04 | 248.51 |
| 2019-04-03 | 250.91 |
| 2019-04-02 | 243.71 |
| 2019-04-01 | 242.91 |
| 2019-03-29 | 238.12 |
| 2019-03-28 | 235.72 |
| 2019-03-27 | 236.52 |
| 2019-03-26 | 228.89 |
| 2019-03-25 | 237.28 |
| 2019-03-22 | 238.81 |
| 2019-03-21 | 238.81 |
| 2019-03-20 | 240.33 |
| 2019-03-19 | 241.10 |
| 2019-03-18 | 235.75 |
| 2019-03-15 | 231.94 |
| 2019-03-14 | 228.89 |
| 2019-03-13 | 228.89 |
| 2019-03-12 | 234.99 |
| 2019-03-11 | 237.28 |
| 2019-03-08 | 231.18 |
| 2019-03-07 | 237.28 |
| 2019-03-06 | 232.70 |
| 2019-03-05 | 235.75 |
| 2019-03-04 | 238.04 |
| 2019-03-01 | 237.28 |
| 2019-02-28 | 237.28 |
| 2019-02-27 | 231.18 |
| 2019-02-26 | 230.41 |
| 2019-02-25 | 231.18 |
| 2019-02-22 | 229.65 |
| 2019-02-21 | 232.70 |
| 2019-02-20 | 232.70 |
| 2019-02-19 | 228.12 |
| 2019-02-18 | 224.31 |
| 2019-02-15 | 228.12 |
| 2019-02-14 | 225.07 |
| 2019-02-13 | 228.89 |
| 2019-02-12 | 221.26 |
| 2019-02-11 | 221.26 |
| 2019-02-08 | 221.26 |
| 2019-02-04 | 219.73 |
| 2019-02-01 | 227.36 |
| 2019-01-31 | 228.12 |
| 2019-01-30 | 222.02 |
| 2019-01-29 | 222.02 |
| 2019-01-28 | 222.02 |
| 2019-01-25 | 222.02 |
| 2019-01-24 | 222.02 |
| 2019-01-23 | 209.05 |
| 2019-01-22 | 208.28 |
| 2019-01-21 | 219.73 |
| 2019-01-18 | 220.49 |
| 2019-01-17 | 212.86 |
| 2019-01-16 | 212.86 |
| 2019-01-15 | 220.49 |
| 2019-01-14 | 209.05 |
| 2019-01-11 | 205.23 |
| 2019-01-10 | 214.39 |
| 2019-01-09 | 214.39 |
| 2019-01-08 | 214.39 |
| 2019-01-07 | 214.39 |
| 2019-01-04 | 212.10 |
| 2019-01-03 | 212.10 |
| 2019-01-02 | 212.10 |
| 2018-12-31 | 216.68 |
| 2018-12-28 | 209.81 |
| 2018-12-27 | 209.05 |
| 2018-12-24 | 201.42 |
| 2018-12-21 | 209.05 |
| 2018-12-20 | 206.76 |
| 2018-12-19 | 209.81 |
| 2018-12-18 | 205.99 |
| 2018-12-17 | 217.44 |
| 2018-12-14 | 220.49 |
| 2018-12-13 | 218.20 |
| 2018-12-12 | 215.91 |
| 2018-12-11 | 215.91 |
| 2018-12-10 | 215.91 |
| 2018-12-07 | 218.97 |
| 2018-12-06 | 222.02 |
| 2018-12-05 | 216.68 |
| 2018-12-04 | 216.68 |
| 2018-12-03 | 212.86 |
| 2018-11-30 | 213.62 |
| 2018-11-29 | 213.62 |
| 2018-11-28 | 213.62 |
| 2018-11-27 | 213.62 |
| 2018-11-26 | 213.62 |
| 2018-11-23 | 213.62 |
| 2018-11-22 | 213.62 |
| 2018-11-21 | 211.34 |
| 2018-11-20 | 211.34 |
| 2018-11-19 | 212.10 |
| 2018-11-16 | 211.34 |
| 2018-11-15 | 212.86 |
| 2018-11-14 | 212.86 |
| 2018-11-13 | 211.34 |
| 2018-11-12 | 216.68 |
| 2018-11-09 | 215.91 |
| 2018-11-08 | 214.39 |
| 2018-11-07 | 212.86 |
| 2018-11-06 | 224.31 |
| 2018-11-05 | 214.39 |
| 2018-11-02 | 212.10 |
| 2018-11-01 | 212.86 |
| 2018-10-31 | 218.97 |
| 2018-10-30 | 206.76 |
| 2018-10-29 | 206.76 |
| 2018-10-26 | 206.76 |
| 2018-10-25 | 199.13 |
| 2018-10-24 | 208.28 |
| 2018-10-23 | 204.47 |
| 2018-10-22 | 204.47 |
| 2018-10-19 | 201.42 |
| 2018-10-18 | 201.42 |
| 2018-10-16 | 205.99 |
| 2018-10-15 | 202.18 |
| 2018-10-12 | 207.52 |
| 2018-10-11 | 204.47 |
| 2018-10-10 | 212.10 |
| 2018-10-09 | 217.44 |
| 2018-10-08 | 209.05 |
| 2018-10-05 | 218.97 |
| 2018-10-04 | 210.57 |
| 2018-10-03 | 212.86 |
| 2018-10-02 | 215.15 |
| 2018-09-28 | 219.73 |
| 2018-09-27 | 212.86 |
| 2018-09-26 | 216.68 |
| 2018-09-24 | 215.15 |
| 2018-09-21 | 215.15 |
| 2018-09-20 | 217.44 |
| 2018-09-19 | 218.97 |
| 2018-09-18 | 218.20 |
| 2018-09-17 | 214.39 |
| 2018-09-14 | 216.68 |
| 2018-09-13 | 215.15 |
| 2018-09-12 | 212.86 |
| 2018-09-11 | 216.68 |
| 2018-09-10 | 217.44 |
| 2018-09-07 | 225.07 |
| 2018-09-06 | 228.89 |
| 2018-09-05 | 225.07 |
| 2018-09-04 | 225.07 |
| 2018-09-03 | 228.12 |
| 2018-08-31 | 228.89 |
| 2018-08-30 | 225.83 |
| 2018-08-29 | 237.28 |
| 2018-08-28 | 232.70 |
| 2018-08-27 | 232.70 |
| 2018-08-24 | 233.46 |
| 2018-08-23 | 234.23 |
| 2018-08-22 | 232.70 |
| 2018-08-21 | 228.12 |
| 2018-08-20 | 217.44 |
| 2018-08-17 | 219.73 |
| 2018-08-16 | 215.91 |
| 2018-08-15 | 206.76 |
| 2018-08-14 | 216.68 |
| 2018-08-13 | 216.68 |
| 2018-08-10 | 219.73 |
| 2018-08-09 | 220.49 |
| 2018-08-08 | 216.68 |
| 2018-08-07 | 218.97 |
| 2018-08-06 | 219.73 |
| 2018-08-03 | 220.49 |
| 2018-08-02 | 218.20 |
| 2018-08-01 | 228.89 |
| 2018-07-31 | 239.57 |
| 2018-07-30 | 232.70 |
| 2018-07-27 | 234.99 |
| 2018-07-26 | 234.23 |
| 2018-07-25 | 228.89 |
| 2018-07-24 | 230.41 |
| 2018-07-23 | 224.31 |
| 2018-07-20 | 224.31 |
| 2018-07-19 | 226.60 |
| 2018-07-18 | 229.65 |
| 2018-07-17 | 224.31 |
| 2018-07-16 | 225.83 |
| 2018-07-13 | 238.04 |
| 2018-07-12 | 228.89 |
| 2018-07-11 | 228.89 |
| 2018-07-10 | 231.94 |
| 2018-07-09 | 227.36 |
| 2018-07-06 | 225.07 |
| 2018-07-05 | 218.97 |
| 2018-07-04 | 218.97 |
| 2018-07-03 | 226.60 |
| 2018-06-29 | 234.99 |
| 2018-06-28 | 220.49 |
| 2018-06-27 | 218.20 |
| 2018-06-26 | 231.18 |
| 2018-06-25 | 239.57 |
| 2018-06-22 | 248.73 |
| 2018-06-21 | 272.38 |
| 2018-06-20 | 262.46 |
| 2018-06-19 | 254.07 |
| 2018-06-15 | 246.44 |
| 2018-06-14 | 267.04 |
| 2018-06-13 | 270.86 |
| 2018-06-12 | 265.51 |
| 2018-06-11 | 269.33 |
| 2018-06-08 | 270.86 |
| 2018-06-07 | 270.09 |
| 2018-06-06 | 272.38 |
| 2018-06-05 | 267.04 |
| 2018-06-04 | 265.51 |
| 2018-06-01 | 263.22 |
| 2018-05-31 | 268.57 |
| 2018-05-30 | 257.88 |
| 2018-05-29 | 262.46 |
| 2018-05-28 | 272.38 |
| 2018-05-25 | 265.51 |
| 2018-05-24 | 263.22 |
| 2018-05-23 | 263.22 |
| 2018-05-21 | 261.70 |
| 2018-05-18 | 266.28 |
| 2018-05-17 | 253.30 |
| 2018-05-16 | 253.30 |
| 2018-05-15 | 259.41 |
| 2018-05-14 | 254.07 |
| 2018-05-11 | 254.83 |
| 2018-05-10 | 251.78 |
| 2018-05-09 | 251.78 |
| 2018-05-08 | 262.46 |
| 2018-05-07 | 262.46 |
| 2018-05-04 | 257.12 |
| 2018-05-03 | 254.07 |
| 2018-05-02 | 267.80 |
| 2018-04-30 | 272.38 |
| 2018-04-27 | 260.17 |
| 2018-04-26 | 249.49 |
| 2018-04-25 | 252.54 |
| 2018-04-24 | 247.96 |
| 2018-04-23 | 247.96 |
| 2018-04-20 | 254.83 |
| 2018-04-19 | 257.12 |
| 2018-04-18 | 261.70 |
| 2018-04-17 | 259.41 |
| 2018-04-16 | 257.12 |
| 2018-04-13 | 262.46 |
| 2018-04-12 | 262.46 |
| 2018-04-11 | 256.36 |
| 2018-04-10 | 259.41 |
| 2018-04-09 | 256.36 |
| 2018-04-06 | 257.88 |
| 2018-04-04 | 260.94 |
| 2018-04-03 | 265.51 |
| 2018-03-29 | 269.33 |
| 2018-03-28 | 254.07 |
| 2018-03-27 | 258.46 |
| 2018-03-26 | 256.99 |
| 2018-03-23 | 258.46 |
| 2018-03-22 | 265.04 |
| 2018-03-21 | 265.04 |
| 2018-03-20 | 265.04 |
| 2018-03-19 | 270.16 |
| 2018-03-16 | 258.46 |
| 2018-03-15 | 273.09 |
| 2018-03-14 | 264.31 |
| 2018-03-13 | 264.31 |
| 2018-03-12 | 258.46 |
| 2018-03-09 | 258.46 |
| 2018-03-08 | 258.46 |
| 2018-03-07 | 257.73 |
| 2018-03-06 | 258.46 |
| 2018-03-05 | 256.26 |
| 2018-03-02 | 258.46 |
| 2018-03-01 | 260.65 |
| 2018-02-28 | 265.04 |
| 2018-02-27 | 265.77 |
| 2018-02-26 | 269.43 |
| 2018-02-23 | 276.75 |
| 2018-02-22 | 283.33 |
| 2018-02-21 | 289.18 |
| 2018-02-20 | 286.99 |
| 2018-02-15 | 273.09 |
| 2018-02-14 | 270.16 |
| 2018-02-13 | 270.89 |
| 2018-02-12 | 267.97 |
| 2018-02-09 | 276.75 |
| 2018-02-08 | 281.87 |
| 2018-02-07 | 280.40 |
| 2018-02-06 | 281.14 |
| 2018-02-05 | 293.57 |
| 2018-02-02 | 299.42 |
| 2018-02-01 | 302.35 |
| 2018-01-31 | 300.16 |
| 2018-01-30 | 299.42 |
| 2018-01-29 | 303.81 |
| 2018-01-26 | 306.74 |
| 2018-01-25 | 308.93 |
| 2018-01-24 | 316.98 |
| 2018-01-23 | 320.64 |
| 2018-01-22 | 303.81 |
| 2018-01-19 | 301.62 |
| 2018-01-18 | 302.35 |
| 2018-01-17 | 304.54 |
| 2018-01-16 | 308.93 |
| 2018-01-15 | 302.35 |
| 2018-01-12 | 302.35 |
| 2018-01-11 | 302.35 |
| 2018-01-10 | 308.93 |
| 2018-01-09 | 308.20 |
| 2018-01-08 | 316.98 |
| 2018-01-05 | 314.05 |
| 2018-01-04 | 306.74 |
| 2018-01-03 | 303.81 |
| 2018-01-02 | 300.16 |
| 2017-12-29 | 302.35 |
| 2017-12-28 | 295.03 |
| 2017-12-27 | 291.38 |
| 2017-12-22 | 291.38 |
| 2017-12-21 | 284.06 |
| 2017-12-20 | 278.21 |
| 2017-12-19 | 278.94 |
| 2017-12-18 | 286.99 |
| 2017-12-15 | 292.11 |
| 2017-12-14 | 288.45 |
| 2017-12-13 | 309.67 |
| 2017-12-12 | 299.42 |
| 2017-12-11 | 308.93 |
| 2017-12-08 | 300.89 |
| 2017-12-07 | 284.79 |
| 2017-12-06 | 292.84 |
| 2017-12-05 | 302.35 |
| 2017-12-04 | 307.47 |
| 2017-12-01 | 306.74 |
| 2017-11-30 | 316.25 |
| 2017-11-29 | 315.52 |
| 2017-11-28 | 324.30 |
| 2017-11-27 | 325.03 |
| 2017-11-24 | 318.44 |
| 2017-11-23 | 323.56 |
| 2017-11-22 | 320.64 |
| 2017-11-21 | 307.47 |
| 2017-11-20 | 310.40 |
| 2017-11-17 | 316.98 |
| 2017-11-16 | 322.83 |
| 2017-11-15 | 331.61 |
| 2017-11-14 | 336.00 |
| 2017-11-13 | 340.39 |
| 2017-11-10 | 346.24 |
| 2017-11-09 | 350.63 |
| 2017-11-08 | 343.32 |
| 2017-11-07 | 333.07 |
| 2017-11-06 | 330.88 |
| 2017-11-03 | 328.69 |
| 2017-11-02 | 324.30 |
| 2017-11-01 | 324.30 |
| 2017-10-31 | 325.76 |
| 2017-10-30 | 327.95 |
| 2017-10-27 | 314.05 |
| 2017-10-26 | 316.98 |
| 2017-10-25 | 311.13 |
| 2017-10-24 | 316.98 |
| 2017-10-23 | 316.98 |
| 2017-10-20 | 320.64 |
| 2017-10-19 | 319.18 |
| 2017-10-18 | 322.10 |
| 2017-10-17 | 322.83 |
| 2017-10-16 | 328.69 |
| 2017-10-13 | 330.15 |
| 2017-10-12 | 326.49 |
| 2017-10-11 | 331.61 |
| 2017-10-10 | 335.27 |
| 2017-10-09 | 346.24 |
| 2017-10-06 | 346.97 |
| 2017-10-04 | 340.39 |
| 2017-10-03 | 341.12 |
| 2017-09-29 | 338.93 |
| 2017-09-28 | 336.73 |
| 2017-09-27 | 342.59 |
| 2017-09-26 | 334.54 |
| 2017-09-25 | 341.85 |
| 2017-09-22 | 361.61 |
| 2017-09-21 | 368.19 |
| 2017-09-20 | 369.65 |
| 2017-09-19 | 344.78 |
| 2017-09-18 | 325.03 |
| 2017-09-15 | 322.83 |
| 2017-09-14 | 313.32 |
| 2017-09-13 | 309.67 |
| 2017-09-12 | 311.86 |
| 2017-09-11 | 323.56 |
| 2017-09-08 | 313.32 |
| 2017-09-07 | 313.32 |
| 2017-09-06 | 303.08 |
| 2017-09-05 | 313.32 |
| 2017-09-04 | 311.13 |
| 2017-09-01 | 322.10 |
| 2017-08-31 | 323.56 |
| 2017-08-30 | 322.83 |
| 2017-08-29 | 319.18 |
| 2017-08-28 | 321.37 |
| 2017-08-25 | 324.30 |
| 2017-08-24 | 322.83 |
| 2017-08-22 | 325.76 |
| 2017-08-21 | 325.76 |
| 2017-08-18 | 323.56 |
| 2017-08-17 | 324.30 |
| 2017-08-16 | 321.37 |
| 2017-08-15 | 316.25 |
| 2017-08-14 | 316.25 |
| 2017-08-11 | 297.23 |
| 2017-08-10 | 306.74 |
| 2017-08-09 | 310.40 |
| 2017-08-08 | 311.13 |
| 2017-08-07 | 311.13 |
| 2017-08-04 | 316.25 |
| 2017-08-03 | 292.11 |
| 2017-08-02 | 284.79 |
| 2017-08-01 | 287.72 |
| 2017-07-31 | 287.72 |
| 2017-07-28 | 280.40 |
| 2017-07-27 | 283.33 |
| 2017-07-26 | 280.40 |
| 2017-07-25 | 278.94 |
| 2017-07-24 | 277.48 |
| 2017-07-21 | 284.06 |
| 2017-07-20 | 284.06 |
| 2017-07-19 | 280.40 |
| 2017-07-18 | 284.06 |
| 2017-07-17 | 279.67 |
| 2017-07-14 | 275.28 |
| 2017-07-13 | 283.33 |
| 2017-07-12 | 265.77 |
| 2017-07-11 | 265.77 |
| 2017-07-10 | 273.09 |
| 2017-07-07 | 277.48 |
| 2017-07-06 | 283.33 |
| 2017-07-05 | 276.75 |
| 2017-07-04 | 278.21 |
| 2017-07-03 | 282.60 |
| 2017-06-30 | 286.26 |
| 2017-06-29 | 286.26 |
| 2017-06-28 | 278.94 |
| 2017-06-27 | 286.99 |
| 2017-06-26 | 287.72 |
| 2017-06-23 | 287.72 |
| 2017-06-22 | 293.57 |
| 2017-06-21 | 287.72 |
| 2017-06-20 | 293.57 |
| 2017-06-19 | 295.77 |
| 2017-06-16 | 289.91 |
| 2017-06-15 | 298.69 |
| 2017-06-14 | 301.62 |
| 2017-06-13 | 295.03 |
| 2017-06-12 | 288.45 |
| 2017-06-09 | 290.65 |
| 2017-06-08 | 295.03 |
| 2017-06-07 | 314.05 |
| 2017-06-06 | 313.32 |
| 2017-06-05 | 319.91 |
| 2017-06-02 | 318.44 |
| 2017-06-01 | 322.83 |
| 2017-05-31 | 325.76 |
| 2017-05-29 | 327.95 |
| 2017-05-26 | 330.88 |
| 2017-05-25 | 330.88 |
| 2017-05-24 | 333.07 |
| 2017-05-23 | 331.61 |
| 2017-05-22 | 333.07 |
| 2017-05-19 | 331.61 |
| 2017-05-18 | 327.95 |
| 2017-05-17 | 330.15 |
| 2017-05-16 | 331.61 |
| 2017-05-15 | 331.61 |
| 2017-05-12 | 331.61 |
| 2017-05-11 | 324.30 |
| 2017-05-10 | 326.49 |
| 2017-05-09 | 331.61 |
| 2017-05-08 | 331.61 |
| 2017-05-05 | 327.22 |
| 2017-05-04 | 335.27 |
| 2017-05-02 | 358.68 |
| 2017-04-28 | 360.14 |
| 2017-04-27 | 360.87 |
| 2017-04-26 | 354.29 |
| 2017-04-25 | 371.12 |
| 2017-04-24 | 367.75 |
| 2017-04-21 | 349.54 |
| 2017-04-20 | 348.14 |
| 2017-04-19 | 346.74 |
| 2017-04-18 | 352.35 |
| 2017-04-13 | 359.35 |
| 2017-04-12 | 358.65 |
| 2017-04-11 | 355.85 |
| 2017-04-10 | 367.05 |
| 2017-04-07 | 343.94 |
| 2017-04-06 | 344.64 |
| 2017-04-05 | 345.34 |
| 2017-04-03 | 334.84 |
| 2017-03-31 | 335.54 |
| 2017-03-30 | 347.44 |
| 2017-03-29 | 334.14 |
| 2017-03-28 | 322.94 |
| 2017-03-27 | 323.64 |
| 2017-03-24 | 335.54 |
| 2017-03-23 | 332.74 |
| 2017-03-22 | 327.84 |
| 2017-03-21 | 337.64 |
| 2017-03-20 | 340.44 |
| 2017-03-17 | 379.65 |
| 2017-03-16 | 383.16 |
| 2017-03-15 | 396.46 |
| 2017-03-14 | 382.45 |
| 2017-03-13 | 327.14 |
| 2017-03-10 | 291.43 |
| 2017-03-09 | 285.12 |
| 2017-03-08 | 286.52 |
| 2017-03-07 | 274.62 |
| 2017-03-06 | 262.02 |
| 2017-03-03 | 255.01 |
| 2017-03-02 | 250.81 |
| 2017-03-01 | 252.21 |
| 2017-02-28 | 252.21 |
| 2017-02-27 | 252.91 |
| 2017-02-24 | 246.61 |
| 2017-02-23 | 247.31 |
| 2017-02-22 | 244.51 |
| 2017-02-21 | 246.61 |
| 2017-02-20 | 250.11 |
| 2017-02-17 | 255.71 |
| 2017-02-16 | 230.51 |
| 2017-02-15 | 226.30 |
| 2017-02-14 | 223.50 |
| 2017-02-13 | 221.40 |
| 2017-02-10 | 220.70 |
| 2017-02-09 | 220.70 |
| 2017-02-08 | 220.00 |
| 2017-02-07 | 220.70 |
| 2017-02-06 | 216.50 |
| 2017-02-03 | 215.10 |
| 2017-02-02 | 217.90 |
| 2017-02-01 | 218.60 |
| 2017-01-27 | 214.40 |
| 2017-01-26 | 215.10 |
| 2017-01-25 | 215.80 |
| 2017-01-24 | 217.90 |
| 2017-01-23 | 215.10 |
| 2017-01-20 | 215.10 |
| 2017-01-19 | 212.30 |
| 2017-01-18 | 217.90 |
| 2017-01-17 | 217.20 |
| 2017-01-16 | 216.50 |
| 2017-01-13 | 215.10 |
| 2017-01-12 | 215.10 |
| 2017-01-11 | 215.10 |
| 2017-01-10 | 210.20 |
| 2017-01-09 | 209.50 |
| 2017-01-06 | 210.90 |
| 2017-01-05 | 215.10 |
| 2017-01-04 | 210.90 |
| 2017-01-03 | 217.90 |
| 2016-12-30 | 217.90 |
| 2016-12-29 | 222.10 |
| 2016-12-28 | 222.10 |
| 2016-12-23 | 220.00 |
| 2016-12-22 | 209.50 |
| 2016-12-21 | 210.20 |
| 2016-12-20 | 208.10 |
| 2016-12-19 | 208.10 |
| 2016-12-16 | 206.70 |
| 2016-12-15 | 206.70 |
| 2016-12-14 | 206.00 |
| 2016-12-13 | 207.40 |
| 2016-12-12 | 202.50 |
| 2016-12-09 | 205.30 |
| 2016-12-08 | 206.00 |
| 2016-12-07 | 206.70 |
| 2016-12-06 | 206.00 |
| 2016-12-05 | 205.30 |
| 2016-12-02 | 199.00 |
| 2016-12-01 | 205.30 |
| 2016-11-30 | 202.50 |
| 2016-11-29 | 201.80 |
| 2016-11-28 | 201.80 |
| 2016-11-25 | 206.00 |
| 2016-11-24 | 198.30 |
| 2016-11-23 | 198.30 |
| 2016-11-22 | 197.60 |
| 2016-11-21 | 199.70 |
| 2016-11-18 | 199.70 |
| 2016-11-17 | 192.69 |
| 2016-11-16 | 194.09 |
| 2016-11-15 | 194.09 |
| 2016-11-14 | 191.99 |
| 2016-11-11 | 190.59 |
| 2016-11-10 | 197.60 |
| 2016-11-09 | 190.59 |
| 2016-11-08 | 194.09 |
| 2016-11-07 | 189.19 |
| 2016-11-04 | 196.90 |
| 2016-11-03 | 187.09 |
| 2016-11-02 | 184.99 |
| 2016-11-01 | 189.89 |
| 2016-10-31 | 189.89 |
| 2016-10-28 | 183.59 |
| 2016-10-27 | 187.09 |
| 2016-10-26 | 192.69 |
| 2016-10-25 | 191.29 |
| 2016-10-24 | 196.20 |
| 2016-10-20 | 197.60 |
| 2016-10-19 | 187.79 |
| 2016-10-18 | 187.09 |
| 2016-10-17 | 187.09 |
| 2016-10-14 | 186.39 |
| 2016-10-13 | 184.99 |
| 2016-10-12 | 188.49 |
| 2016-10-11 | 189.19 |
| 2016-10-07 | 194.09 |
| 2016-10-06 | 192.69 |
| 2016-10-05 | 194.79 |
| 2016-10-04 | 194.79 |
| 2016-10-03 | 194.79 |
| 2016-09-30 | 194.09 |
| 2016-09-29 | 196.20 |
| 2016-09-28 | 194.79 |
| 2016-09-27 | 197.60 |
| 2016-09-26 | 194.09 |
| 2016-09-23 | 193.39 |
| 2016-09-22 | 193.39 |
| 2016-09-21 | 193.39 |
| 2016-09-20 | 193.39 |
| 2016-09-19 | 193.39 |
| 2016-09-15 | 187.09 |
| 2016-09-14 | 196.90 |
| 2016-09-13 | 200.40 |
| 2016-09-12 | 200.40 |
| 2016-09-09 | 209.50 |
| 2016-09-08 | 204.60 |
| 2016-09-07 | 204.60 |
| 2016-09-06 | 205.30 |
| 2016-09-05 | 206.00 |
| 2016-09-02 | 206.70 |
| 2016-09-01 | 203.90 |
| 2016-08-31 | 205.30 |
| 2016-08-30 | 198.30 |
| 2016-08-29 | 196.90 |
| 2016-08-26 | 194.79 |
| 2016-08-25 | 191.29 |
| 2016-08-24 | 198.30 |
| 2016-08-23 | 197.60 |
| 2016-08-22 | 199.00 |
| 2016-08-19 | 201.80 |
| 2016-08-18 | 201.10 |
| 2016-08-17 | 200.40 |
| 2016-08-16 | 201.10 |
| 2016-08-15 | 208.10 |
| 2016-08-12 | 203.20 |
| 2016-08-11 | 201.10 |
| 2016-08-10 | 201.80 |
| 2016-08-09 | 202.50 |
| 2016-08-08 | 203.20 |
| 2016-08-05 | 201.10 |
| 2016-08-04 | 199.70 |
| 2016-08-03 | 197.60 |
| 2016-08-01 | 197.60 |
| 2016-07-29 | 200.40 |
| 2016-07-28 | 200.40 |
| 2016-07-27 | 201.10 |
| 2016-07-26 | 201.10 |
| 2016-07-25 | 201.10 |
| 2016-07-22 | 203.90 |
| 2016-07-21 | 203.20 |
| 2016-07-20 | 203.20 |
| 2016-07-19 | 203.90 |
| 2016-07-18 | 204.60 |
| 2016-07-15 | 203.90 |
| 2016-07-14 | 202.50 |
| 2016-07-13 | 203.90 |
| 2016-07-12 | 207.40 |
| 2016-07-11 | 202.50 |
| 2016-07-08 | 187.09 |
| 2016-07-07 | 188.49 |
| 2016-07-06 | 184.29 |
| 2016-07-05 | 192.69 |
| 2016-07-04 | 190.59 |
| 2016-06-30 | 185.69 |
| 2016-06-29 | 182.19 |
| 2016-06-28 | 182.19 |
| 2016-06-27 | 180.79 |
| 2016-06-24 | 182.19 |
| 2016-06-23 | 187.09 |
| 2016-06-22 | 187.09 |
| 2016-06-21 | 186.39 |
| 2016-06-20 | 186.39 |
| 2016-06-17 | 181.49 |
| 2016-06-16 | 176.59 |
| 2016-06-15 | 180.09 |
| 2016-06-14 | 180.09 |
| 2016-06-13 | 180.09 |
| 2016-06-10 | 180.79 |
| 2016-06-08 | 178.69 |
| 2016-06-07 | 177.29 |
| 2016-06-06 | 179.39 |
| 2016-06-03 | 180.09 |
| 2016-06-02 | 180.09 |
| 2016-06-01 | 182.19 |
| 2016-05-31 | 180.79 |
| 2016-05-30 | 179.39 |
| 2016-05-27 | 179.39 |
| 2016-05-26 | 179.39 |
| 2016-05-25 | 179.39 |
| 2016-05-24 | 179.39 |
| 2016-05-23 | 179.39 |
| 2016-05-20 | 182.19 |
| 2016-05-19 | 182.19 |
| 2016-05-18 | 180.09 |
| 2016-05-17 | 184.29 |
| 2016-05-16 | 184.99 |
| 2016-05-13 | 184.99 |
| 2016-05-12 | 184.99 |
| 2016-05-11 | 182.89 |
| 2016-05-10 | 181.49 |
| 2016-05-09 | 182.89 |
| 2016-05-06 | 184.99 |
| 2016-05-05 | 183.59 |
| 2016-05-04 | 181.49 |
| 2016-05-03 | 180.09 |
| 2016-04-29 | 189.19 |
| 2016-04-28 | 188.49 |
| 2016-04-27 | 188.49 |
| 2016-04-26 | 188.49 |
| 2016-04-25 | 188.49 |
| 2016-04-22 | 188.49 |
| 2016-04-21 | 188.49 |
| 2016-04-20 | 188.49 |
| 2016-04-19 | 188.49 |
| 2016-04-18 | 187.09 |
| 2016-04-15 | 187.79 |
| 2016-04-14 | 187.09 |
| 2016-04-13 | 187.09 |
| 2016-04-12 | 184.29 |
| 2016-04-11 | 184.29 |
| 2016-04-08 | 182.89 |
| 2016-04-07 | 179.39 |
| 2016-04-06 | 176.59 |
| 2016-04-05 | 178.69 |
| 2016-04-01 | 173.09 |
| 2016-03-31 | 173.09 |
| 2016-03-30 | 172.41 |
| 2016-03-29 | 170.39 |
| 2016-03-24 | 169.04 |
| 2016-03-23 | 169.72 |
| 2016-03-22 | 170.39 |
| 2016-03-21 | 171.06 |
| 2016-03-18 | 174.44 |
| 2016-03-17 | 173.76 |
| 2016-03-16 | 171.06 |
| 2016-03-15 | 171.06 |
| 2016-03-14 | 171.06 |
| 2016-03-11 | 171.74 |
| 2016-03-10 | 169.72 |
| 2016-03-09 | 168.37 |
| 2016-03-08 | 165.00 |
| 2016-03-07 | 166.34 |
| 2016-03-04 | 165.67 |
| 2016-03-03 | 165.67 |
| 2016-03-02 | 165.67 |
| 2016-03-01 | 162.97 |
| 2016-02-29 | 159.60 |
| 2016-02-26 | 162.97 |
| 2016-02-25 | 162.97 |
| 2016-02-24 | 165.00 |
| 2016-02-23 | 166.34 |
| 2016-02-22 | 166.34 |
| 2016-02-19 | 162.97 |
| 2016-02-18 | 158.93 |
| 2016-02-17 | 158.25 |
| 2016-02-16 | 158.25 |
| 2016-02-15 | 158.25 |
| 2016-02-12 | 156.23 |
| 2016-02-11 | 159.60 |
| 2016-02-05 | 158.25 |
| 2016-02-04 | 157.58 |
| 2016-02-03 | 154.88 |
| 2016-02-02 | 153.53 |
| 2016-02-01 | 154.88 |
| 2016-01-29 | 156.23 |
| 2016-01-28 | 151.51 |
| 2016-01-27 | 154.88 |
| 2016-01-26 | 151.51 |
| 2016-01-25 | 154.88 |
| 2016-01-22 | 158.93 |
| 2016-01-21 | 160.28 |
| 2016-01-20 | 162.97 |
| 2016-01-19 | 163.65 |
| 2016-01-18 | 160.95 |
| 2016-01-15 | 170.39 |
| 2016-01-14 | 171.06 |
| 2016-01-13 | 172.41 |
| 2016-01-12 | 169.72 |
| 2016-01-11 | 175.11 |
| 2016-01-08 | 179.16 |
| 2016-01-07 | 179.16 |
| 2016-01-06 | 179.16 |
| 2016-01-05 | 186.57 |
| 2016-01-04 | 185.90 |
| 2015-12-31 | 195.34 |
| 2015-12-30 | 194.66 |
| 2015-12-29 | 192.64 |
| 2015-12-28 | 193.99 |
| 2015-12-24 | 197.36 |
| 2015-12-23 | 196.69 |
| 2015-12-22 | 200.06 |
| 2015-12-21 | 199.39 |
| 2015-12-18 | 199.39 |
| 2015-12-17 | 198.71 |
| 2015-12-16 | 198.71 |
| 2015-12-15 | 197.36 |
| 2015-12-14 | 196.01 |
| 2015-12-11 | 196.01 |
| 2015-12-10 | 196.69 |
| 2015-12-09 | 196.69 |
| 2015-12-08 | 198.04 |
| 2015-12-07 | 198.71 |
| 2015-12-04 | 198.04 |
| 2015-12-03 | 198.71 |
| 2015-12-02 | 198.71 |
| 2015-12-01 | 200.06 |
| 2015-11-30 | 200.06 |
| 2015-11-27 | 202.76 |
| 2015-11-26 | 201.41 |
| 2015-11-25 | 202.76 |
| 2015-11-24 | 203.43 |
| 2015-11-23 | 203.43 |
| 2015-11-20 | 202.76 |
| 2015-11-19 | 203.43 |
| 2015-11-18 | 203.43 |
| 2015-11-17 | 212.20 |
| 2015-11-16 | 205.45 |
| 2015-11-13 | 206.80 |
| 2015-11-12 | 206.80 |
| 2015-11-11 | 206.80 |
| 2015-11-10 | 210.17 |
| 2015-11-09 | 211.52 |
| 2015-11-06 | 212.87 |
| 2015-11-05 | 212.87 |
| 2015-11-04 | 213.55 |
| 2015-11-03 | 212.20 |
| 2015-11-02 | 212.20 |
| 2015-10-30 | 213.55 |
| 2015-10-29 | 213.55 |
| 2015-10-28 | 215.57 |
| 2015-10-27 | 215.57 |
| 2015-10-26 | 216.92 |
| 2015-10-23 | 215.57 |
| 2015-10-22 | 215.57 |
| 2015-10-20 | 215.57 |
| 2015-10-19 | 215.57 |
| 2015-10-16 | 216.24 |
| 2015-10-15 | 210.85 |
| 2015-10-14 | 207.48 |
| 2015-10-13 | 206.80 |
| 2015-10-12 | 203.43 |
| 2015-10-09 | 196.69 |
| 2015-10-08 | 191.29 |
| 2015-10-07 | 196.69 |
| 2015-10-06 | 196.69 |
| 2015-10-05 | 193.32 |
| 2015-10-02 | 198.71 |
| 2015-09-30 | 187.25 |
| 2015-09-29 | 185.90 |
| 2015-09-25 | 188.60 |
| 2015-09-24 | 186.57 |
| 2015-09-23 | 186.57 |
| 2015-09-22 | 190.62 |
| 2015-09-21 | 190.62 |
| 2015-09-18 | 191.29 |
| 2015-09-17 | 189.94 |
| 2015-09-16 | 189.27 |
| 2015-09-15 | 185.90 |
| 2015-09-14 | 186.57 |
| 2015-09-11 | 186.57 |
| 2015-09-10 | 185.22 |
| 2015-09-09 | 185.90 |
| 2015-09-08 | 183.20 |
| 2015-09-07 | 179.83 |
| 2015-09-04 | 179.83 |
| 2015-09-02 | 188.60 |
| 2015-09-01 | 189.94 |
| 2015-08-31 | 196.69 |
| 2015-08-28 | 201.41 |
| 2015-08-27 | 181.85 |
| 2015-08-26 | 169.72 |
| 2015-08-25 | 169.72 |
| 2015-08-24 | 173.76 |
| 2015-08-21 | 183.20 |
| 2015-08-20 | 188.60 |
| 2015-08-19 | 196.01 |
| 2015-08-18 | 200.06 |
| 2015-08-17 | 196.69 |
| 2015-08-14 | 198.71 |
| 2015-08-13 | 196.69 |
| 2015-08-12 | 193.32 |
| 2015-08-11 | 196.69 |
| 2015-08-10 | 196.69 |
| 2015-08-07 | 194.66 |
| 2015-08-06 | 207.48 |
| 2015-08-05 | 207.48 |
| 2015-08-04 | 207.48 |
| 2015-08-03 | 205.45 |
| 2015-07-31 | 212.87 |
| 2015-07-30 | 208.15 |
| 2015-07-29 | 204.11 |
| 2015-07-28 | 202.08 |
| 2015-07-27 | 198.04 |
| 2015-07-24 | 203.43 |
| 2015-07-23 | 204.11 |
| 2015-07-22 | 204.11 |
| 2015-07-21 | 207.48 |
| 2015-07-20 | 206.80 |
| 2015-07-17 | 203.43 |
| 2015-07-16 | 200.06 |
| 2015-07-15 | 198.71 |
| 2015-07-14 | 200.06 |
| 2015-07-13 | 202.08 |
| 2015-07-10 | 199.39 |
| 2015-07-09 | 195.34 |
| 2015-07-08 | 178.48 |
| 2015-07-07 | 200.06 |
| 2015-07-06 | 204.78 |
| 2015-07-03 | 218.27 |
| 2015-07-02 | 225.01 |
| 2015-06-30 | 229.05 |
| 2015-06-29 | 229.73 |
| 2015-06-26 | 233.77 |
| 2015-06-25 | 239.17 |
| 2015-06-24 | 239.17 |
| 2015-06-23 | 231.08 |
| 2015-06-22 | 230.40 |
| 2015-06-19 | 229.73 |
| 2015-06-18 | 231.08 |
| 2015-06-17 | 232.43 |
| 2015-06-16 | 234.45 |
| 2015-06-15 | 236.47 |
| 2015-06-12 | 232.43 |
| 2015-06-11 | 234.45 |
| 2015-06-10 | 235.12 |
| 2015-06-09 | 231.08 |
| 2015-06-08 | 232.43 |
| 2015-06-05 | 233.77 |
| 2015-06-04 | 236.47 |
| 2015-06-03 | 235.80 |
| 2015-06-02 | 239.17 |
| 2015-06-01 | 236.47 |
| 2015-05-29 | 230.52 |
| 2015-05-28 | 233.83 |
| 2015-05-27 | 235.81 |
| 2015-05-26 | 235.15 |
| 2015-05-22 | 229.86 |
| 2015-05-21 | 223.25 |
| 2015-05-20 | 228.54 |
| 2015-05-19 | 229.20 |
| 2015-05-18 | 231.18 |
| 2015-05-15 | 232.50 |
| 2015-05-14 | 231.18 |
| 2015-05-13 | 234.49 |
| 2015-05-12 | 235.81 |
| 2015-05-11 | 235.81 |
| 2015-05-08 | 227.88 |
| 2015-05-07 | 229.86 |
| 2015-05-06 | 236.47 |
| 2015-05-05 | 237.79 |
| 2015-05-04 | 243.74 |
| 2015-04-30 | 239.12 |
| 2015-04-29 | 237.79 |
| 2015-04-28 | 236.47 |
| 2015-04-27 | 239.12 |
| 2015-04-24 | 237.79 |
| 2015-04-23 | 241.10 |
| 2015-04-22 | 239.12 |
| 2015-04-21 | 237.79 |
| 2015-04-20 | 237.13 |
| 2015-04-17 | 233.17 |
| 2015-04-16 | 233.17 |
| 2015-04-15 | 229.86 |
| 2015-04-14 | 227.22 |
| 2015-04-13 | 225.23 |
| 2015-04-10 | 218.62 |
| 2015-04-09 | 220.61 |
| 2015-04-08 | 223.91 |
| 2015-04-02 | 219.94 |
| 2015-04-01 | 219.94 |
| 2015-03-31 | 220.61 |
| 2015-03-30 | 219.94 |
| 2015-03-27 | 217.30 |
| 2015-03-26 | 218.62 |
| 2015-03-25 | 218.62 |
| 2015-03-24 | 217.96 |
| 2015-03-23 | 215.32 |
| 2015-03-20 | 217.96 |
| 2015-03-19 | 219.28 |
| 2015-03-18 | 219.28 |
| 2015-03-17 | 219.94 |
| 2015-03-16 | 219.94 |
| 2015-03-13 | 219.94 |
| 2015-03-12 | 214.66 |
| 2015-03-11 | 205.40 |
| 2015-03-10 | 206.06 |
| 2015-03-09 | 210.69 |
| 2015-03-06 | 210.69 |
| 2015-03-05 | 209.37 |
| 2015-03-04 | 209.37 |
| 2015-03-03 | 209.37 |
| 2015-03-02 | 209.37 |
| 2015-02-27 | 210.03 |
| 2015-02-26 | 206.72 |
| 2015-02-25 | 209.37 |
| 2015-02-24 | 209.37 |
| 2015-02-23 | 210.69 |
| 2015-02-18 | 210.69 |
| 2015-02-17 | 212.67 |
| 2015-02-16 | 212.67 |
| 2015-02-13 | 212.67 |
| 2015-02-12 | 212.67 |
| 2015-02-11 | 212.01 |
| 2015-02-10 | 214.66 |
| 2015-02-09 | 217.30 |
| 2015-02-06 | 217.30 |
| 2015-02-05 | 212.01 |
| 2015-02-04 | 214.00 |
| 2015-02-03 | 216.64 |
| 2015-02-02 | 218.62 |
| 2015-01-30 | 217.30 |
| 2015-01-29 | 214.00 |
| 2015-01-28 | 214.00 |
| 2015-01-27 | 215.98 |
| 2015-01-26 | 215.98 |
| 2015-01-23 | 213.33 |
| 2015-01-22 | 211.35 |
| 2015-01-21 | 212.01 |
| 2015-01-20 | 212.67 |
| 2015-01-19 | 212.67 |
| 2015-01-16 | 212.67 |
| 2015-01-15 | 212.01 |
| 2015-01-14 | 217.30 |
| 2015-01-13 | 219.28 |
| 2015-01-12 | 222.59 |
| 2015-01-09 | 225.23 |
| 2015-01-08 | 226.56 |
| 2015-01-07 | 225.23 |
| 2015-01-06 | 225.23 |
| 2015-01-05 | 225.23 |
| 2015-01-02 | 225.23 |
| 2014-12-31 | 223.91 |
| 2014-12-30 | 224.57 |
| 2014-12-29 | 223.91 |
| 2014-12-24 | 223.91 |
| 2014-12-23 | 223.91 |
| 2014-12-22 | 223.91 |
| 2014-12-19 | 223.91 |
| 2014-12-18 | 229.86 |
| 2014-12-17 | 229.86 |
| 2014-12-16 | 230.52 |
| 2014-12-15 | 230.52 |
| 2014-12-12 | 231.84 |
| 2014-12-11 | 231.84 |
| 2014-12-10 | 232.50 |
| 2014-12-09 | 234.49 |
| 2014-12-08 | 234.49 |
| 2014-12-05 | 234.49 |
| 2014-12-04 | 235.81 |
| 2014-12-03 | 239.12 |
| 2014-12-02 | 236.47 |
| 2014-12-01 | 239.12 |
| 2014-11-28 | 239.78 |
| 2014-11-27 | 239.78 |
| 2014-11-26 | 235.81 |
| 2014-11-25 | 237.13 |
| 2014-11-24 | 237.79 |
| 2014-11-21 | 237.13 |
| 2014-11-20 | 237.13 |
| 2014-11-19 | 237.13 |
| 2014-11-18 | 237.79 |
| 2014-11-17 | 238.45 |
| 2014-11-14 | 238.45 |
| 2014-11-13 | 238.45 |
| 2014-11-12 | 243.74 |
| 2014-11-11 | 243.74 |
| 2014-11-10 | 243.74 |
| 2014-11-07 | 243.74 |
| 2014-11-06 | 237.13 |
| 2014-11-05 | 243.08 |
| 2014-11-04 | 239.12 |
| 2014-11-03 | 243.74 |
| 2014-10-31 | 243.74 |
| 2014-10-30 | 233.17 |
| 2014-10-29 | 233.83 |
| 2014-10-28 | 233.83 |
| 2014-10-27 | 236.47 |
| 2014-10-24 | 239.12 |
| 2014-10-23 | 233.17 |
| 2014-10-22 | 233.17 |
| 2014-10-21 | 232.50 |
| 2014-10-20 | 231.84 |
| 2014-10-17 | 231.84 |
| 2014-10-16 | 229.20 |
| 2014-10-15 | 228.54 |
| 2014-10-14 | 229.20 |
| 2014-10-13 | 228.54 |
| 2014-10-10 | 232.50 |
| 2014-10-09 | 232.50 |
| 2014-10-08 | 231.18 |
| 2014-10-07 | 232.50 |
| 2014-10-06 | 240.44 |
| 2014-10-03 | 243.74 |
| 2014-09-30 | 243.74 |
| 2014-09-29 | 237.79 |
| 2014-09-26 | 239.12 |
| 2014-09-25 | 239.12 |
| 2014-09-24 | 239.12 |
| 2014-09-23 | 240.44 |
| 2014-09-22 | 240.44 |
| 2014-09-19 | 246.39 |
| 2014-09-18 | 248.37 |
| 2014-09-17 | 249.03 |
| 2014-09-16 | 249.69 |
| 2014-09-15 | 255.64 |
| 2014-09-12 | 256.96 |
| 2014-09-11 | 254.98 |
| 2014-09-10 | 256.96 |
| 2014-09-08 | 260.27 |
| 2014-09-05 | 260.27 |
| 2014-09-04 | 262.25 |
| 2014-09-03 | 262.25 |
| 2014-09-02 | 262.25 |
| 2014-09-01 | 262.25 |
| 2014-08-29 | 262.91 |
| 2014-08-28 | 264.90 |
| 2014-08-27 | 265.56 |
| 2014-08-26 | 272.83 |
| 2014-08-25 | 277.46 |
| 2014-08-22 | 276.13 |
| 2014-08-21 | 277.46 |
| 2014-08-20 | 277.46 |
| 2014-08-19 | 277.46 |
| 2014-08-18 | 276.79 |
| 2014-08-15 | 275.47 |
| 2014-08-14 | 276.79 |
| 2014-08-13 | 277.46 |
| 2014-08-12 | 274.81 |
| 2014-08-11 | 274.81 |
| 2014-08-08 | 268.20 |
| 2014-08-07 | 274.81 |
| 2014-08-06 | 275.47 |
| 2014-08-05 | 275.47 |
| 2014-08-04 | 285.39 |
| 2014-08-01 | 285.39 |
| 2014-07-31 | 284.73 |
| 2014-07-30 | 280.10 |
| 2014-07-29 | 278.12 |
| 2014-07-28 | 282.74 |
| 2014-07-25 | 289.35 |
| 2014-07-24 | 290.02 |
| 2014-07-23 | 294.64 |
| 2014-07-22 | 293.98 |
| 2014-07-21 | 292.00 |
| 2014-07-18 | 295.30 |
| 2014-07-17 | 293.32 |
| 2014-07-16 | 293.32 |
| 2014-07-15 | 295.30 |
| 2014-07-14 | 296.63 |
| 2014-07-11 | 297.29 |
| 2014-07-10 | 297.95 |
| 2014-07-09 | 296.63 |
| 2014-07-08 | 295.30 |
| 2014-07-07 | 296.63 |
| 2014-07-04 | 297.95 |
| 2014-07-03 | 297.95 |
| 2014-07-02 | 300.59 |
| 2014-06-30 | 300.59 |
| 2014-06-27 | 297.29 |
| 2014-06-26 | 297.29 |
| 2014-06-25 | 293.98 |
| 2014-06-24 | 300.59 |
| 2014-06-23 | 301.25 |
| 2014-06-20 | 301.25 |
| 2014-06-19 | 297.95 |
| 2014-06-18 | 299.93 |
| 2014-06-17 | 299.93 |
| 2014-06-16 | 296.63 |
| 2014-06-13 | 296.63 |
| 2014-06-12 | 299.27 |
| 2014-06-11 | 296.63 |
| 2014-06-10 | 297.95 |
| 2014-06-09 | 297.95 |
| 2014-06-06 | 299.27 |
| 2014-06-05 | 295.96 |
| 2014-06-04 | 293.98 |
| 2014-06-03 | 296.63 |
| 2014-05-30 | 296.96 |
| 2014-05-29 | 292.38 |
| 2014-05-28 | 292.38 |
| 2014-05-27 | 291.07 |
| 2014-05-26 | 291.07 |
| 2014-05-23 | 290.42 |
| 2014-05-22 | 292.38 |
| 2014-05-21 | 292.38 |
| 2014-05-20 | 291.72 |
| 2014-05-19 | 294.34 |
| 2014-05-16 | 296.30 |
| 2014-05-15 | 296.30 |
| 2014-05-14 | 296.30 |
| 2014-05-13 | 299.57 |
| 2014-05-12 | 298.92 |
| 2014-05-09 | 296.30 |
| 2014-05-08 | 296.30 |
| 2014-05-07 | 300.23 |
| 2014-05-05 | 292.38 |
| 2014-05-02 | 293.69 |
| 2014-04-30 | 296.96 |
| 2014-04-29 | 296.96 |
| 2014-04-28 | 298.92 |
| 2014-04-25 | 297.61 |
| 2014-04-24 | 301.53 |
| 2014-04-23 | 301.53 |
| 2014-04-22 | 299.57 |
| 2014-04-17 | 302.84 |
| 2014-04-16 | 299.57 |
| 2014-04-15 | 303.50 |
| 2014-04-14 | 302.19 |
| 2014-04-11 | 305.46 |
| 2014-04-10 | 305.46 |
| 2014-04-09 | 308.73 |
| 2014-04-08 | 312.00 |
| 2014-04-07 | 312.00 |
| 2014-04-04 | 319.85 |
| 2014-04-03 | 323.12 |
| 2014-04-02 | 324.42 |
| 2014-04-01 | 324.42 |
| 2014-03-31 | 325.08 |
| 2014-03-28 | 321.81 |
| 2014-03-27 | 323.12 |
| 2014-03-26 | 323.12 |
| 2014-03-25 | 319.85 |
| 2014-03-24 | 313.96 |
| 2014-03-21 | 305.46 |
| 2014-03-20 | 305.46 |
| 2014-03-19 | 308.07 |
| 2014-03-18 | 308.07 |
| 2014-03-17 | 308.07 |
| 2014-03-14 | 316.58 |
| 2014-03-13 | 318.54 |
| 2014-03-12 | 322.46 |
| 2014-03-11 | 325.73 |
| 2014-03-10 | 338.16 |
| 2014-03-07 | 339.46 |
| 2014-03-06 | 337.50 |
| 2014-03-05 | 340.12 |
| 2014-03-04 | 340.77 |
| 2014-03-03 | 343.39 |
| 2014-02-28 | 344.04 |
| 2014-02-27 | 342.73 |
| 2014-02-26 | 342.73 |
| 2014-02-25 | 341.43 |
| 2014-02-24 | 344.04 |
| 2014-02-21 | 344.04 |
| 2014-02-20 | 344.04 |
| 2014-02-19 | 343.39 |
| 2014-02-18 | 343.39 |
| 2014-02-17 | 344.04 |
| 2014-02-14 | 344.70 |
| 2014-02-13 | 344.70 |
| 2014-02-12 | 342.73 |
| 2014-02-11 | 344.04 |
| 2014-02-10 | 342.73 |
| 2014-02-07 | 342.73 |
| 2014-02-06 | 338.16 |
| 2014-02-05 | 342.73 |
| 2014-02-04 | 342.73 |
| 2014-01-30 | 346.66 |
| 2014-01-29 | 341.43 |
| 2014-01-28 | 340.77 |
| 2014-01-27 | 343.39 |
| 2014-01-24 | 344.70 |
| 2014-01-23 | 343.39 |
| 2014-01-22 | 344.04 |
| 2014-01-21 | 338.16 |
| 2014-01-20 | 334.23 |
| 2014-01-17 | 334.89 |
| 2014-01-16 | 339.46 |
| 2014-01-15 | 339.46 |
| 2014-01-14 | 342.73 |
| 2014-01-13 | 342.73 |
| 2014-01-10 | 347.31 |
| 2014-01-09 | 351.89 |
| 2014-01-08 | 342.73 |
| 2014-01-07 | 343.39 |
| 2014-01-06 | 343.39 |
| 2014-01-03 | 349.93 |
| 2014-01-02 | 336.85 |
| 2013-12-31 | 318.54 |
| 2013-12-30 | 315.92 |
| 2013-12-27 | 310.04 |
| 2013-12-24 | 308.73 |
| 2013-12-23 | 307.42 |
| 2013-12-20 | 308.07 |
| 2013-12-19 | 305.46 |
| 2013-12-18 | 307.42 |
| 2013-12-17 | 305.46 |
| 2013-12-16 | 304.80 |
| 2013-12-13 | 304.80 |
| 2013-12-12 | 304.80 |
| 2013-12-11 | 304.80 |
| 2013-12-10 | 304.80 |
| 2013-12-09 | 304.80 |
| 2013-12-06 | 304.80 |
| 2013-12-05 | 304.80 |
| 2013-12-04 | 310.04 |
| 2013-12-03 | 310.69 |
| 2013-12-02 | 308.07 |
| 2013-11-29 | 311.34 |
| 2013-11-28 | 303.50 |
| 2013-11-27 | 301.53 |
| 2013-11-26 | 302.19 |
| 2013-11-25 | 302.19 |
| 2013-11-22 | 302.84 |
| 2013-11-21 | 305.46 |
| 2013-11-20 | 310.69 |
| 2013-11-19 | 308.07 |
| 2013-11-18 | 312.00 |
| 2013-11-15 | 315.27 |
| 2013-11-14 | 308.07 |
| 2013-11-13 | 308.07 |
| 2013-11-12 | 306.77 |
| 2013-11-11 | 310.04 |
| 2013-11-08 | 312.00 |
| 2013-11-07 | 306.11 |
| 2013-11-06 | 315.27 |
| 2013-11-05 | 314.61 |
| 2013-11-04 | 317.23 |
| 2013-11-01 | 317.23 |
| 2013-10-31 | 318.54 |
| 2013-10-30 | 310.69 |
| 2013-10-29 | 310.69 |
| 2013-10-28 | 310.69 |
| 2013-10-25 | 310.04 |
| 2013-10-24 | 310.04 |
| 2013-10-23 | 300.23 |
| 2013-10-22 | 308.73 |
| 2013-10-21 | 305.46 |
| 2013-10-18 | 302.19 |
| 2013-10-17 | 304.15 |
| 2013-10-16 | 281.92 |
| 2013-10-15 | 292.38 |
| 2013-10-11 | 288.45 |
| 2013-10-10 | 291.07 |
| 2013-10-09 | 294.34 |
| 2013-10-08 | 279.30 |
| 2013-10-07 | 279.30 |
| 2013-10-04 | 276.68 |
| 2013-10-03 | 279.30 |
| 2013-10-02 | 279.30 |
| 2013-09-30 | 277.99 |
| 2013-09-27 | 277.99 |
| 2013-09-26 | 277.99 |
| 2013-09-25 | 276.03 |
| 2013-09-24 | 281.26 |
| 2013-09-23 | 278.65 |
| 2013-09-19 | 279.30 |
| 2013-09-18 | 272.11 |
| 2013-09-17 | 274.07 |
| 2013-09-16 | 266.87 |
| 2013-09-13 | 260.99 |
| 2013-09-12 | 264.91 |
| 2013-09-11 | 267.53 |
| 2013-09-10 | 267.53 |
| 2013-09-09 | 267.53 |
| 2013-09-06 | 266.22 |
| 2013-09-05 | 272.76 |
| 2013-09-04 | 272.76 |
| 2013-09-03 | 272.76 |
| 2013-09-02 | 272.11 |
| 2013-08-30 | 273.41 |
| 2013-08-29 | 272.76 |
| 2013-08-28 | 272.76 |
| 2013-08-27 | 274.07 |
| 2013-08-26 | 274.07 |
| 2013-08-23 | 274.07 |
| 2013-08-22 | 271.45 |
| 2013-08-21 | 271.45 |
| 2013-08-20 | 273.41 |
| 2013-08-19 | 276.68 |
| 2013-08-16 | 276.68 |
| 2013-08-15 | 276.68 |
| 2013-08-13 | 276.68 |
| 2013-08-12 | 275.38 |
| 2013-08-09 | 271.45 |
| 2013-08-08 | 261.64 |
| 2013-08-07 | 278.65 |
| 2013-08-06 | 281.26 |
| 2013-08-05 | 284.53 |
| 2013-08-02 | 285.19 |
| 2013-08-01 | 281.92 |
| 2013-07-31 | 281.92 |
| 2013-07-30 | 281.92 |
| 2013-07-29 | 281.92 |
| 2013-07-26 | 281.92 |
| 2013-07-25 | 283.22 |
| 2013-07-24 | 283.22 |
| 2013-07-23 | 283.88 |
| 2013-07-22 | 284.53 |
| 2013-07-19 | 284.53 |
| 2013-07-18 | 284.53 |
| 2013-07-17 | 285.84 |
| 2013-07-16 | 285.84 |
| 2013-07-15 | 285.84 |
| 2013-07-12 | 282.57 |
| 2013-07-11 | 284.53 |
| 2013-07-10 | 276.68 |
| 2013-07-09 | 276.68 |
| 2013-07-08 | 272.76 |
| 2013-07-05 | 274.72 |
| 2013-07-04 | 274.72 |
| 2013-07-03 | 265.57 |
| 2013-07-02 | 262.95 |
| 2013-06-28 | 266.22 |
| 2013-06-27 | 266.22 |
| 2013-06-26 | 266.87 |
| 2013-06-25 | 259.68 |
| 2013-06-24 | 260.99 |
| 2013-06-21 | 263.60 |
| 2013-06-20 | 264.26 |
| 2013-06-19 | 260.99 |
| 2013-06-18 | 265.57 |
| 2013-06-17 | 262.30 |
| 2013-06-14 | 267.53 |
| 2013-06-13 | 262.30 |
| 2013-06-11 | 261.64 |
| 2013-06-10 | 261.64 |
| 2013-06-07 | 262.30 |
| 2013-06-06 | 266.22 |
| 2013-06-05 | 262.95 |
| 2013-06-04 | 260.33 |
| 2013-06-03 | 260.99 |
| 2013-05-31 | 270.08 |
| 2013-05-30 | 267.48 |
| 2013-05-29 | 267.48 |
| 2013-05-28 | 261.64 |
| 2013-05-27 | 268.78 |
| 2013-05-24 | 264.88 |
| 2013-05-23 | 258.39 |
| 2013-05-22 | 258.39 |
| 2013-05-21 | 260.34 |
| 2013-05-20 | 261.64 |
| 2013-05-16 | 262.94 |
| 2013-05-15 | 260.99 |
| 2013-05-14 | 263.59 |
| 2013-05-13 | 265.53 |
| 2013-05-10 | 267.48 |
| 2013-05-09 | 249.30 |
| 2013-05-08 | 249.95 |
| 2013-05-07 | 249.95 |
| 2013-05-06 | 249.95 |
| 2013-05-03 | 249.95 |
| 2013-05-02 | 250.60 |
| 2013-04-30 | 255.15 |
| 2013-04-29 | 252.55 |
| 2013-04-26 | 250.60 |
| 2013-04-25 | 249.95 |
| 2013-04-24 | 248.00 |
| 2013-04-23 | 250.60 |
| 2013-04-22 | 257.09 |
| 2013-04-19 | 249.30 |
| 2013-04-18 | 251.90 |
| 2013-04-17 | 246.06 |
| 2013-04-16 | 249.95 |
| 2013-04-15 | 249.30 |
| 2013-04-12 | 239.56 |
| 2013-04-11 | 236.97 |
| 2013-04-10 | 236.97 |
| 2013-04-09 | 234.37 |
| 2013-04-08 | 231.77 |
| 2013-04-05 | 233.72 |
| 2013-04-03 | 233.72 |
| 2013-04-02 | 234.37 |
| 2013-03-28 | 227.88 |
| 2013-03-27 | 223.33 |
| 2013-03-26 | 222.68 |
| 2013-03-25 | 222.68 |
| 2013-03-22 | 223.98 |
| 2013-03-21 | 218.14 |
| 2013-03-20 | 219.44 |
| 2013-03-19 | 221.38 |
| 2013-03-18 | 220.73 |
| 2013-03-15 | 220.73 |
| 2013-03-14 | 217.49 |
| 2013-03-13 | 218.14 |
| 2013-03-12 | 218.79 |
| 2013-03-11 | 219.44 |
| 2013-03-08 | 225.93 |
| 2013-03-07 | 230.47 |
| 2013-03-06 | 229.17 |
| 2013-03-05 | 220.73 |
| 2013-03-04 | 219.44 |
| 2013-03-01 | 219.44 |
| 2013-02-28 | 213.59 |
| 2013-02-27 | 208.40 |
| 2013-02-26 | 211.64 |
| 2013-02-25 | 218.14 |
| 2013-02-22 | 220.09 |
| 2013-02-21 | 216.84 |
| 2013-02-20 | 215.54 |
| 2013-02-19 | 212.94 |
| 2013-02-18 | 220.09 |
| 2013-02-15 | 220.09 |
| 2013-02-14 | 222.68 |
| 2013-02-08 | 226.58 |
| 2013-02-07 | 220.73 |
| 2013-02-06 | 223.33 |
| 2013-02-05 | 220.09 |
| 2013-02-04 | 225.28 |
| 2013-02-01 | 228.53 |
| 2013-01-31 | 239.56 |
| 2013-01-30 | 237.62 |
| 2013-01-29 | 237.62 |
| 2013-01-28 | 231.77 |
| 2013-01-25 | 229.82 |
| 2013-01-24 | 227.88 |
| 2013-01-23 | 242.81 |
| 2013-01-22 | 244.11 |
| 2013-01-21 | 242.16 |
| 2013-01-18 | 246.70 |
| 2013-01-17 | 248.65 |
| 2013-01-16 | 244.11 |
| 2013-01-15 | 246.06 |
| 2013-01-14 | 250.60 |
| 2013-01-11 | 256.44 |
| 2013-01-10 | 259.04 |
| 2013-01-09 | 275.27 |
| 2013-01-08 | 259.69 |
| 2013-01-07 | 256.44 |
| 2013-01-04 | 250.60 |
| 2013-01-03 | 237.62 |
| 2013-01-02 | 240.86 |
| 2012-12-31 | 240.86 |
| 2012-12-28 | 232.42 |
| 2012-12-27 | 229.17 |
| 2012-12-24 | 233.72 |
| 2012-12-21 | 230.47 |
| 2012-12-20 | 229.17 |
| 2012-12-19 | 229.82 |
| 2012-12-18 | 229.82 |
| 2012-12-17 | 227.23 |
| 2012-12-14 | 224.63 |
| 2012-12-13 | 223.33 |
| 2012-12-12 | 230.47 |
| 2012-12-11 | 230.47 |
| 2012-12-10 | 231.12 |
| 2012-12-07 | 235.02 |
| 2012-12-06 | 228.53 |
| 2012-12-05 | 224.63 |
| 2012-12-04 | 232.42 |
| 2012-12-03 | 232.42 |
| 2012-11-30 | 232.42 |
| 2012-11-29 | 211.64 |
| 2012-11-28 | 200.61 |
| 2012-11-27 | 200.61 |
| 2012-11-26 | 199.31 |
| 2012-11-23 | 196.06 |
| 2012-11-22 | 200.61 |
| 2012-11-21 | 199.31 |
| 2012-11-20 | 199.96 |
| 2012-11-19 | 196.71 |
| 2012-11-16 | 196.71 |
| 2012-11-15 | 194.11 |
| 2012-11-14 | 194.76 |
| 2012-11-13 | 194.76 |
| 2012-11-12 | 190.87 |
| 2012-11-09 | 193.47 |
| 2012-11-08 | 193.47 |
| 2012-11-07 | 193.47 |
| 2012-11-06 | 194.11 |
| 2012-11-05 | 194.76 |
| 2012-11-02 | 192.17 |
| 2012-11-01 | 191.52 |
| 2012-10-31 | 191.52 |
| 2012-10-30 | 181.78 |
| 2012-10-29 | 182.43 |
| 2012-10-26 | 181.13 |
| 2012-10-25 | 181.13 |
| 2012-10-24 | 181.78 |
| 2012-10-22 | 181.78 |
| 2012-10-19 | 181.78 |
| 2012-10-18 | 182.43 |
| 2012-10-17 | 179.83 |
| 2012-10-16 | 177.88 |
| 2012-10-15 | 180.48 |
| 2012-10-12 | 179.18 |
| 2012-10-11 | 172.69 |
| 2012-10-10 | 175.94 |
| 2012-10-09 | 175.94 |
| 2012-10-08 | 181.13 |
| 2012-10-05 | 181.13 |
| 2012-10-04 | 181.13 |
| 2012-10-03 | 188.27 |
| 2012-09-28 | 186.97 |
| 2012-09-27 | 176.58 |
| 2012-09-26 | 179.83 |
| 2012-09-25 | 181.13 |
| 2012-09-24 | 179.18 |
| 2012-09-21 | 179.18 |
| 2012-09-20 | 173.99 |
| 2012-09-19 | 172.69 |
| 2012-09-18 | 168.14 |
| 2012-09-17 | 169.44 |
| 2012-09-14 | 171.39 |
| 2012-09-13 | 172.04 |
| 2012-09-12 | 171.39 |
| 2012-09-11 | 168.14 |
| 2012-09-10 | 167.50 |
| 2012-09-07 | 164.90 |
| 2012-09-06 | 160.35 |
| 2012-09-05 | 157.76 |
| 2012-09-04 | 152.56 |
| 2012-09-03 | 152.56 |
| 2012-08-31 | 162.95 |
| 2012-08-30 | 153.21 |
| 2012-08-29 | 151.91 |
| 2012-08-28 | 151.91 |
| 2012-08-27 | 151.91 |
| 2012-08-24 | 153.21 |
| 2012-08-23 | 153.21 |
| 2012-08-22 | 153.21 |
| 2012-08-21 | 155.81 |
| 2012-08-20 | 155.16 |
| 2012-08-17 | 155.16 |
| 2012-08-16 | 156.46 |
| 2012-08-15 | 156.46 |
| 2012-08-14 | 156.46 |
| 2012-08-13 | 156.46 |
| 2012-08-10 | 156.46 |
| 2012-08-09 | 157.11 |
| 2012-08-08 | 157.11 |
| 2012-08-07 | 157.76 |
| 2012-08-06 | 158.41 |
| 2012-08-03 | 159.70 |
| 2012-08-02 | 155.81 |
| 2012-08-01 | 157.76 |
| 2012-07-31 | 159.70 |
| 2012-07-30 | 155.16 |
| 2012-07-27 | 155.81 |
| 2012-07-26 | 155.81 |
| 2012-07-25 | 155.81 |
| 2012-07-24 | 156.46 |
| 2012-07-23 | 158.41 |
| 2012-07-20 | 158.41 |
| 2012-07-19 | 158.41 |
| 2012-07-18 | 159.05 |
| 2012-07-17 | 159.05 |
| 2012-07-16 | 159.05 |
| 2012-07-13 | 160.35 |
| 2012-07-12 | 160.35 |
| 2012-07-11 | 161.00 |
| 2012-07-10 | 163.60 |
| 2012-07-09 | 165.55 |
| 2012-07-06 | 167.50 |
| 2012-07-05 | 174.64 |
| 2012-07-04 | 168.79 |
| 2012-07-03 | 168.14 |
| 2012-06-29 | 177.88 |
| 2012-06-28 | 164.25 |
| 2012-06-27 | 162.95 |
| 2012-06-26 | 157.11 |
| 2012-06-25 | 140.23 |
| 2012-06-22 | 140.23 |
| 2012-06-21 | 136.98 |
| 2012-06-20 | 140.23 |
| 2012-06-19 | 140.23 |
| 2012-06-18 | 140.23 |
| 2012-06-15 | 140.23 |
| 2012-06-14 | 138.93 |
| 2012-06-13 | 140.23 |
| 2012-06-12 | 139.58 |
| 2012-06-11 | 139.58 |
| 2012-06-08 | 140.23 |
| 2012-06-07 | 137.63 |
| 2012-06-06 | 137.63 |
| 2012-06-05 | 133.73 |
| 2012-06-04 | 133.73 |
| 2012-06-01 | 133.73 |
| 2012-05-31 | 139.58 |
| 2012-05-30 | 126.59 |
| 2012-05-29 | 127.24 |
| 2012-05-28 | 128.54 |
| 2012-05-25 | 128.54 |
| 2012-05-24 | 128.54 |
| 2012-05-23 | 128.54 |
| 2012-05-22 | 128.54 |
| 2012-05-21 | 128.54 |
| 2012-05-18 | 124.69 |
| 2012-05-17 | 128.54 |
| 2012-05-16 | 129.82 |
| 2012-05-15 | 131.75 |
| 2012-05-14 | 131.75 |
| 2012-05-11 | 134.96 |
| 2012-05-10 | 134.32 |
| 2012-05-09 | 142.02 |
| 2012-05-08 | 142.66 |
| 2012-05-07 | 143.30 |
| 2012-05-04 | 136.24 |
| 2012-05-03 | 136.24 |
| 2012-05-02 | 136.88 |
| 2012-04-30 | 136.88 |
| 2012-04-27 | 136.88 |
| 2012-04-26 | 136.88 |
| 2012-04-25 | 137.53 |
| 2012-04-24 | 137.53 |
| 2012-04-23 | 137.53 |
| 2012-04-20 | 137.53 |
| 2012-04-19 | 137.53 |
| 2012-04-18 | 136.88 |
| 2012-04-17 | 134.32 |
| 2012-04-16 | 133.03 |
| 2012-04-13 | 138.81 |
| 2012-04-12 | 138.81 |
| 2012-04-11 | 138.81 |
| 2012-04-10 | 138.81 |
| 2012-04-05 | 140.09 |
| 2012-04-03 | 141.38 |
| 2012-04-02 | 142.66 |
| 2012-03-30 | 143.30 |
| 2012-03-29 | 140.09 |
| 2012-03-28 | 142.66 |
| 2012-03-27 | 146.51 |
| 2012-03-26 | 146.51 |
| 2012-03-23 | 146.51 |
| 2012-03-22 | 146.51 |
| 2012-03-21 | 141.38 |
| 2012-03-20 | 141.38 |
| 2012-03-19 | 143.95 |
| 2012-03-16 | 144.59 |
| 2012-03-15 | 144.59 |
| 2012-03-14 | 151.65 |
| 2012-03-13 | 143.95 |
| 2012-03-12 | 146.51 |
| 2012-03-09 | 146.51 |
| 2012-03-08 | 145.87 |
| 2012-03-07 | 141.38 |
| 2012-03-06 | 141.38 |
| 2012-03-05 | 146.51 |
| 2012-03-02 | 145.87 |
| 2012-03-01 | 150.37 |
| 2012-02-29 | 153.58 |
| 2012-02-28 | 152.29 |
| 2012-02-27 | 149.08 |
| 2012-02-24 | 153.58 |
| 2012-02-23 | 153.58 |
| 2012-02-22 | 153.58 |
| 2012-02-21 | 144.59 |
| 2012-02-20 | 153.58 |
| 2012-02-17 | 153.58 |
| 2012-02-16 | 156.14 |
| 2012-02-15 | 155.50 |
| 2012-02-14 | 155.50 |
| 2012-02-13 | 155.50 |
| 2012-02-10 | 155.50 |
| 2012-02-09 | 156.14 |
| 2012-02-08 | 156.79 |
| 2012-02-07 | 141.38 |
| 2012-02-06 | 141.38 |
| 2012-02-03 | 149.72 |
| 2012-02-02 | 149.72 |
| 2012-02-01 | 149.72 |
| 2012-01-31 | 154.22 |
| 2012-01-30 | 149.08 |
| 2012-01-27 | 153.58 |
| 2012-01-26 | 141.38 |
| 2012-01-20 | 140.74 |
| 2012-01-19 | 143.95 |
| 2012-01-18 | 140.09 |
| 2012-01-17 | 140.09 |
| 2012-01-16 | 140.09 |
| 2012-01-13 | 140.09 |
| 2012-01-12 | 141.38 |
| 2012-01-11 | 140.09 |
| 2012-01-10 | 147.16 |
| 2012-01-09 | 147.16 |
| 2012-01-06 | 140.74 |
| 2012-01-05 | 142.66 |
| 2012-01-04 | 149.72 |
| 2012-01-03 | 149.08 |
| 2011-12-30 | 154.86 |
| 2011-12-29 | 154.86 |
| 2011-12-28 | 154.86 |
| 2011-12-23 | 155.50 |
| 2011-12-22 | 154.86 |
| 2011-12-21 | 156.14 |
| 2011-12-20 | 154.86 |
| 2011-12-19 | 153.58 |
| 2011-12-16 | 155.50 |
| 2011-12-15 | 156.79 |
| 2011-12-14 | 156.79 |
| 2011-12-13 | 155.50 |
| 2011-12-12 | 155.50 |
| 2011-12-09 | 153.58 |
| 2011-12-08 | 155.50 |
| 2011-12-07 | 151.01 |
| 2011-12-06 | 153.58 |
| 2011-12-05 | 149.08 |
| 2011-12-02 | 157.43 |
| 2011-12-01 | 164.49 |
| 2011-11-30 | 160.00 |
| 2011-11-29 | 153.58 |
| 2011-11-28 | 160.64 |
| 2011-11-25 | 163.21 |
| 2011-11-24 | 167.06 |
| 2011-11-23 | 156.79 |
| 2011-11-22 | 164.49 |
| 2011-11-21 | 177.33 |
| 2011-11-18 | 177.33 |
| 2011-11-17 | 179.90 |
| 2011-11-16 | 181.18 |
| 2011-11-15 | 168.98 |
| 2011-11-14 | 168.98 |
| 2011-11-11 | 168.98 |
| 2011-11-10 | 168.98 |
| 2011-11-09 | 172.83 |
| 2011-11-08 | 172.19 |
| 2011-11-07 | 172.19 |
| 2011-11-04 | 167.06 |
| 2011-11-03 | 167.06 |
| 2011-11-02 | 163.21 |
| 2011-11-01 | 163.21 |
| 2011-10-31 | 166.42 |
| 2011-10-28 | 166.42 |
| 2011-10-27 | 165.77 |
| 2011-10-26 | 153.58 |
| 2011-10-25 | 153.58 |
| 2011-10-24 | 153.58 |
| 2011-10-21 | 151.65 |
| 2011-10-20 | 149.72 |
| 2011-10-19 | 154.86 |
| 2011-10-18 | 160.00 |
| 2011-10-17 | 166.42 |
| 2011-10-14 | 166.42 |
| 2011-10-13 | 168.34 |
| 2011-10-12 | 157.43 |
| 2011-10-11 | 156.79 |
| 2011-10-10 | 159.35 |
| 2011-10-07 | 143.95 |
| 2011-10-06 | 143.95 |
| 2011-10-04 | 121.48 |
| 2011-10-03 | 131.11 |
| 2011-09-30 | 158.71 |
| 2011-09-28 | 161.92 |
| 2011-09-27 | 142.02 |
| 2011-09-26 | 142.02 |
| 2011-09-23 | 163.21 |
| 2011-09-22 | 156.79 |
| 2011-09-21 | 163.21 |
| 2011-09-20 | 163.21 |
| 2011-09-19 | 163.21 |
| 2011-09-16 | 167.06 |
| 2011-09-15 | 174.12 |
| 2011-09-14 | 174.12 |
| 2011-09-12 | 174.12 |
| 2011-09-09 | 174.12 |
| 2011-09-08 | 174.12 |
| 2011-09-07 | 174.12 |
| 2011-09-06 | 174.12 |
| 2011-09-05 | 172.19 |
| 2011-09-02 | 178.61 |
| 2011-09-01 | 176.04 |
| 2011-08-31 | 178.61 |
| 2011-08-30 | 181.18 |
| 2011-08-29 | 161.28 |
| 2011-08-26 | 161.28 |
| 2011-08-25 | 163.85 |
| 2011-08-24 | 174.12 |
| 2011-08-23 | 179.25 |
| 2011-08-22 | 170.27 |
| 2011-08-19 | 188.88 |
| 2011-08-18 | 192.09 |
| 2011-08-17 | 192.09 |
| 2011-08-16 | 190.17 |
| 2011-08-15 | 181.18 |
| 2011-08-12 | 185.67 |
| 2011-08-11 | 185.67 |
| 2011-08-10 | 185.67 |
| 2011-08-09 | 184.39 |
| 2011-08-08 | 188.24 |
| 2011-08-05 | 195.30 |
| 2011-08-04 | 191.45 |
| 2011-08-03 | 201.08 |
| 2011-08-02 | 201.72 |
| 2011-08-01 | 200.44 |
| 2011-07-29 | 201.72 |
| 2011-07-28 | 198.51 |
| 2011-07-27 | 201.08 |
| 2011-07-26 | 201.72 |
| 2011-07-25 | 195.30 |
| 2011-07-22 | 195.30 |
| 2011-07-21 | 195.30 |
| 2011-07-20 | 199.80 |
| 2011-07-19 | 195.30 |
| 2011-07-18 | 198.51 |
| 2011-07-15 | 198.51 |
| 2011-07-14 | 197.23 |
| 2011-07-13 | 201.72 |
| 2011-07-12 | 201.72 |
| 2011-07-11 | 204.93 |
| 2011-07-08 | 204.93 |
| 2011-07-07 | 208.79 |
| 2011-07-06 | 208.79 |
| 2011-07-05 | 214.56 |
| 2011-07-04 | 218.41 |
| 2011-06-30 | 215.20 |
| 2011-06-29 | 197.87 |
| 2011-06-28 | 191.45 |
| 2011-06-27 | 196.59 |
| 2011-06-24 | 198.51 |
| 2011-06-23 | 197.23 |
| 2011-06-22 | 193.38 |
| 2011-06-21 | 194.02 |
| 2011-06-20 | 188.88 |
| 2011-06-17 | 176.04 |
| 2011-06-16 | 206.86 |
| 2011-06-15 | 208.79 |
| 2011-06-14 | 215.85 |
| 2011-06-13 | 215.85 |
| 2011-06-10 | 215.20 |
| 2011-06-09 | 215.85 |
| 2011-06-08 | 219.70 |
| 2011-06-07 | 227.40 |
| 2011-06-03 | 230.61 |
| 2011-06-02 | 220.98 |
| 2011-06-01 | 226.76 |
| 2011-05-31 | 231.90 |
| 2011-05-30 | 220.34 |
| 2011-05-27 | 219.70 |
| 2011-05-26 | 211.99 |
| 2011-05-25 | 211.35 |
| 2011-05-24 | 211.99 |
| 2011-05-23 | 214.56 |
| 2011-05-20 | 224.19 |
| 2011-05-19 | 224.19 |
| 2011-05-18 | 220.34 |
| 2011-05-17 | 217.77 |
| 2011-05-16 | 211.99 |
| 2011-05-13 | 211.35 |
| 2011-05-12 | 211.35 |
| 2011-05-11 | 211.35 |
| 2011-05-09 | 211.98 |
| 2011-05-06 | 215.76 |
| 2011-05-05 | 215.13 |
| 2011-05-04 | 212.61 |
| 2011-05-03 | 217.64 |
| 2011-04-29 | 225.82 |
| 2011-04-28 | 226.45 |
| 2011-04-27 | 213.24 |
| 2011-04-26 | 211.98 |
| 2011-04-21 | 215.13 |
| 2011-04-20 | 216.38 |
| 2011-04-19 | 211.98 |
| 2011-04-18 | 214.50 |
| 2011-04-15 | 202.55 |
| 2011-04-14 | 202.55 |
| 2011-04-13 | 203.18 |
| 2011-04-12 | 201.92 |
| 2011-04-11 | 203.18 |
| 2011-04-08 | 202.55 |
| 2011-04-07 | 204.43 |
| 2011-04-06 | 207.58 |
| 2011-04-04 | 201.92 |
| 2011-04-01 | 199.40 |
| 2011-03-31 | 201.92 |
| 2011-03-30 | 201.92 |
| 2011-03-29 | 201.29 |
| 2011-03-28 | 201.29 |
| 2011-03-25 | 186.19 |
| 2011-03-24 | 196.89 |
| 2011-03-23 | 205.06 |
| 2011-03-22 | 179.27 |
| 2011-03-21 | 178.65 |
| 2011-03-18 | 171.73 |
| 2011-03-17 | 186.19 |
| 2011-03-16 | 195.63 |
| 2011-03-15 | 208.21 |
| 2011-03-14 | 214.50 |
| 2011-03-11 | 214.50 |
| 2011-03-10 | 212.61 |
| 2011-03-09 | 216.38 |
| 2011-03-08 | 219.53 |
| 2011-03-07 | 220.79 |
| 2011-03-04 | 221.42 |
| 2011-03-03 | 222.05 |
| 2011-03-02 | 218.90 |
| 2011-03-01 | 222.05 |
| 2011-02-28 | 233.37 |
| 2011-02-25 | 220.79 |
| 2011-02-24 | 214.50 |
| 2011-02-23 | 214.50 |
| 2011-02-22 | 218.90 |
| 2011-02-21 | 220.16 |
| 2011-02-18 | 220.79 |
| 2011-02-17 | 220.16 |
| 2011-02-16 | 221.42 |
| 2011-02-15 | 221.42 |
| 2011-02-14 | 233.37 |
| 2011-02-11 | 220.79 |
| 2011-02-10 | 220.79 |
| 2011-02-09 | 222.05 |
| 2011-02-08 | 225.82 |
| 2011-02-07 | 230.85 |
| 2011-02-02 | 239.03 |
| 2011-02-01 | 233.37 |
| 2011-01-31 | 239.03 |
| 2011-01-28 | 238.40 |
| 2011-01-27 | 239.66 |
| 2011-01-26 | 249.09 |
| 2011-01-25 | 239.03 |
| 2011-01-24 | 245.95 |
| 2011-01-21 | 243.43 |
| 2011-01-20 | 243.43 |
| 2011-01-19 | 250.35 |
| 2011-01-18 | 259.16 |
| 2011-01-17 | 257.27 |
| 2011-01-14 | 268.59 |
| 2011-01-13 | 274.25 |
| 2011-01-12 | 274.88 |
| 2011-01-11 | 275.51 |
| 2011-01-10 | 273.62 |
| 2011-01-07 | 274.25 |
| 2011-01-06 | 271.74 |
| 2011-01-05 | 272.37 |
| 2011-01-04 | 278.66 |
| 2011-01-03 | 278.03 |
| 2010-12-31 | 283.69 |
| 2010-12-30 | 267.33 |
| 2010-12-29 | 268.59 |
| 2010-12-28 | 271.11 |
| 2010-12-24 | 269.85 |
| 2010-12-23 | 269.85 |
| 2010-12-22 | 266.70 |
| 2010-12-21 | 262.93 |
| 2010-12-20 | 258.53 |
| 2010-12-17 | 255.38 |
| 2010-12-16 | 232.11 |
| 2010-12-15 | 231.48 |
| 2010-12-14 | 232.11 |
| 2010-12-13 | 223.93 |
| 2010-12-10 | 230.85 |
| 2010-12-09 | 223.30 |
| 2010-12-08 | 214.50 |
| 2010-12-07 | 215.13 |
| 2010-12-06 | 216.38 |
| 2010-12-03 | 217.64 |
| 2010-12-02 | 223.93 |
| 2010-12-01 | 216.38 |
| 2010-11-30 | 230.22 |
| 2010-11-29 | 257.90 |
| 2010-11-26 | 261.04 |
| 2010-11-25 | 255.38 |
| 2010-11-24 | 255.38 |
| 2010-11-23 | 263.56 |
| 2010-11-22 | 265.45 |
| 2010-11-19 | 263.56 |
| 2010-11-18 | 261.04 |
| 2010-11-17 | 256.01 |
| 2010-11-16 | 263.56 |
| 2010-11-15 | 271.74 |
| 2010-11-12 | 266.08 |
| 2010-11-11 | 267.96 |
| 2010-11-10 | 275.51 |
| 2010-11-09 | 291.24 |
| 2010-11-08 | 270.48 |
| 2010-11-05 | 278.66 |
| 2010-11-04 | 268.59 |
| 2010-11-03 | 272.99 |
| 2010-11-02 | 273.62 |
| 2010-11-01 | 276.77 |
| 2010-10-29 | 276.77 |
| 2010-10-28 | 258.53 |
| 2010-10-27 | 256.01 |
| 2010-10-26 | 261.67 |
| 2010-10-25 | 266.08 |
| 2010-10-22 | 270.48 |
| 2010-10-21 | 271.11 |
| 2010-10-20 | 277.40 |
| 2010-10-19 | 278.66 |
| 2010-10-18 | 265.45 |
| 2010-10-15 | 279.28 |
| 2010-10-14 | 288.09 |
| 2010-10-13 | 245.95 |
| 2010-10-12 | 238.40 |
| 2010-10-11 | 237.77 |
| 2010-10-08 | 239.66 |
| 2010-10-07 | 234.63 |
| 2010-10-06 | 230.85 |
| 2010-10-05 | 231.48 |
| 2010-10-04 | 233.37 |
| 2010-09-30 | 230.85 |
| 2010-09-29 | 230.22 |
| 2010-09-28 | 230.22 |
| 2010-09-27 | 230.22 |
| 2010-09-24 | 231.48 |
| 2010-09-22 | 231.48 |
| 2010-09-21 | 230.22 |
| 2010-09-20 | 230.85 |
| 2010-09-17 | 228.96 |
| 2010-09-16 | 228.34 |
| 2010-09-15 | 228.34 |
| 2010-09-14 | 228.34 |
| 2010-09-13 | 230.22 |
| 2010-09-10 | 230.22 |
| 2010-09-09 | 230.22 |
| 2010-09-08 | 230.22 |
| 2010-09-07 | 229.59 |
| 2010-09-06 | 227.08 |
| 2010-09-03 | 223.93 |
| 2010-09-02 | 227.71 |
| 2010-09-01 | 227.08 |
| 2010-08-31 | 229.59 |
| 2010-08-30 | 222.05 |
| 2010-08-27 | 215.76 |
| 2010-08-26 | 218.27 |
| 2010-08-25 | 215.13 |
| 2010-08-24 | 217.64 |
| 2010-08-23 | 210.72 |
| 2010-08-20 | 216.38 |
| 2010-08-19 | 216.38 |
| 2010-08-18 | 210.09 |
| 2010-08-17 | 212.61 |
| 2010-08-16 | 217.64 |
| 2010-08-13 | 217.64 |
| 2010-08-12 | 215.13 |
| 2010-08-11 | 215.76 |
| 2010-08-10 | 215.76 |
| 2010-08-09 | 226.45 |
| 2010-08-06 | 220.79 |
| 2010-08-05 | 218.27 |
| 2010-08-04 | 218.27 |
| 2010-08-03 | 218.27 |
| 2010-08-02 | 217.64 |
| 2010-07-30 | 218.90 |
| 2010-07-29 | 220.79 |
| 2010-07-28 | 220.16 |
| 2010-07-27 | 214.50 |
| 2010-07-26 | 214.50 |
| 2010-07-23 | 214.50 |
| 2010-07-22 | 209.47 |
| 2010-07-21 | 208.84 |
| 2010-07-20 | 209.47 |
| 2010-07-19 | 209.47 |
| 2010-07-16 | 213.24 |
| 2010-07-15 | 213.87 |
| 2010-07-14 | 211.35 |
| 2010-07-13 | 211.35 |
| 2010-07-12 | 208.21 |
| 2010-07-09 | 211.98 |
| 2010-07-08 | 211.35 |
| 2010-07-07 | 211.35 |
| 2010-07-06 | 219.53 |
| 2010-07-05 | 213.87 |
| 2010-07-02 | 213.87 |
| 2010-06-30 | 214.50 |
| 2010-06-29 | 214.50 |
| 2010-06-28 | 214.50 |
| 2010-06-25 | 211.35 |
| 2010-06-24 | 208.21 |
| 2010-06-23 | 214.50 |
| 2010-06-22 | 214.50 |
| 2010-06-21 | 205.69 |
| 2010-06-18 | 200.03 |
| 2010-06-17 | 200.66 |
| 2010-06-15 | 201.92 |
| 2010-06-14 | 204.43 |
| 2010-06-11 | 195.00 |
| 2010-06-10 | 191.23 |
| 2010-06-09 | 195.00 |
| 2010-06-08 | 188.08 |
| 2010-06-07 | 195.63 |
| 2010-06-04 | 203.80 |
| 2010-06-03 | 203.80 |
| 2010-06-02 | 199.40 |
| 2010-06-01 | 208.21 |
| 2010-05-31 | 214.50 |
| 2010-05-28 | 213.87 |
| 2010-05-27 | 193.11 |
| 2010-05-26 | 192.48 |
| 2010-05-25 | 193.74 |
| 2010-05-24 | 199.40 |
| 2010-05-20 | 195.63 |
| 2010-05-19 | 198.14 |
| 2010-05-18 | 201.92 |
| 2010-05-17 | 198.77 |
| 2010-05-14 | 198.77 |
| 2010-05-13 | 205.06 |
| 2010-05-12 | 191.23 |
| 2010-05-11 | 194.32 |
| 2010-05-10 | 203.62 |
| 2010-05-07 | 201.76 |
| 2010-05-06 | 203.00 |
| 2010-05-05 | 209.81 |
| 2010-05-04 | 212.29 |
| 2010-05-03 | 219.11 |
| 2010-04-30 | 220.35 |
| 2010-04-29 | 220.35 |
| 2010-04-28 | 219.73 |
| 2010-04-27 | 222.21 |
| 2010-04-26 | 228.40 |
| 2010-04-23 | 216.01 |
| 2010-04-22 | 216.01 |
| 2010-04-21 | 216.01 |
| 2010-04-20 | 216.01 |
| 2010-04-19 | 216.01 |
| 2010-04-16 | 216.01 |
| 2010-04-15 | 220.97 |
| 2010-04-14 | 220.97 |
| 2010-04-13 | 220.35 |
| 2010-04-12 | 220.97 |
| 2010-04-09 | 228.40 |
| 2010-04-08 | 231.50 |
| 2010-04-07 | 220.35 |
| 2010-04-01 | 209.19 |
| 2010-03-31 | 203.62 |
| 2010-03-30 | 204.86 |
| 2010-03-29 | 204.24 |
| 2010-03-26 | 194.32 |
| 2010-03-25 | 194.32 |
| 2010-03-24 | 194.32 |
| 2010-03-23 | 195.56 |
| 2010-03-22 | 196.18 |
| 2010-03-19 | 191.23 |
| 2010-03-18 | 196.80 |
| 2010-03-17 | 196.18 |
| 2010-03-16 | 193.70 |
| 2010-03-15 | 198.04 |
| 2010-03-12 | 202.38 |
| 2010-03-11 | 203.62 |
| 2010-03-10 | 204.86 |
| 2010-03-09 | 201.14 |
| 2010-03-08 | 209.19 |
| 2010-03-05 | 209.81 |
| 2010-03-04 | 204.24 |
| 2010-03-03 | 203.62 |
| 2010-03-02 | 203.62 |
| 2010-03-01 | 201.76 |
| 2010-02-26 | 206.10 |
| 2010-02-25 | 196.80 |
| 2010-02-24 | 196.80 |
| 2010-02-23 | 196.80 |
| 2010-02-22 | 196.80 |
| 2010-02-19 | 190.61 |
| 2010-02-18 | 190.61 |
| 2010-02-17 | 185.65 |
| 2010-02-12 | 185.65 |
| 2010-02-11 | 185.03 |
| 2010-02-10 | 190.61 |
| 2010-02-09 | 191.23 |
| 2010-02-08 | 189.99 |
| 2010-02-05 | 189.99 |
| 2010-02-04 | 188.13 |
| 2010-02-03 | 191.84 |
| 2010-02-02 | 190.61 |
| 2010-02-01 | 199.90 |
| 2010-01-29 | 201.76 |
| 2010-01-28 | 201.76 |
| 2010-01-27 | 190.61 |
| 2010-01-26 | 194.32 |
| 2010-01-25 | 194.32 |
| 2010-01-22 | 187.51 |
| 2010-01-21 | 187.51 |
| 2010-01-20 | 190.61 |
| 2010-01-19 | 193.08 |
| 2010-01-18 | 191.84 |
| 2010-01-15 | 191.23 |
| 2010-01-14 | 196.18 |
| 2010-01-13 | 205.48 |
| 2010-01-12 | 205.48 |
| 2010-01-11 | 209.81 |
| 2010-01-08 | 209.81 |
| 2010-01-07 | 206.72 |
| 2010-01-06 | 209.19 |
| 2010-01-05 | 203.62 |
| 2010-01-04 | 192.46 |
| 2009-12-31 | 211.05 |
| 2009-12-30 | 209.81 |
| 2009-12-29 | 209.81 |
| 2009-12-28 | 209.81 |
| 2009-12-24 | 209.81 |
| 2009-12-23 | 215.39 |
| 2009-12-22 | 216.01 |
| 2009-12-21 | 196.80 |
| 2009-12-18 | 190.61 |
| 2009-12-17 | 195.56 |
| 2009-12-16 | 193.08 |
| 2009-12-15 | 197.42 |
| 2009-12-14 | 191.23 |
| 2009-12-11 | 191.23 |
| 2009-12-10 | 196.18 |
| 2009-12-09 | 194.32 |
| 2009-12-08 | 194.94 |
| 2009-12-07 | 197.42 |
| 2009-12-04 | 194.94 |
| 2009-12-03 | 192.46 |
| 2009-12-02 | 190.61 |
| 2009-12-01 | 193.08 |
| 2009-11-30 | 197.42 |
| 2009-11-27 | 190.61 |
| 2009-11-26 | 191.23 |
| 2009-11-25 | 190.61 |
| 2009-11-24 | 189.37 |
| 2009-11-23 | 191.23 |
| 2009-11-20 | 190.61 |
| 2009-11-19 | 186.27 |
| 2009-11-18 | 188.13 |
| 2009-11-17 | 188.13 |
| 2009-11-16 | 191.23 |
| 2009-11-13 | 188.13 |
| 2009-11-12 | 189.37 |
| 2009-11-11 | 188.13 |
| 2009-11-10 | 185.65 |
| 2009-11-09 | 190.61 |
| 2009-11-06 | 189.99 |
| 2009-11-05 | 189.37 |
| 2009-11-04 | 189.37 |
| 2009-11-03 | 191.23 |
| 2009-11-02 | 193.08 |
| 2009-10-30 | 199.28 |
| 2009-10-29 | 191.23 |
| 2009-10-28 | 203.62 |
| 2009-10-27 | 209.81 |
| 2009-10-23 | 216.01 |
| 2009-10-22 | 216.63 |
| 2009-10-21 | 214.15 |
| 2009-10-20 | 216.01 |
| 2009-10-19 | 209.81 |
| 2009-10-16 | 217.25 |
| 2009-10-15 | 203.62 |
| 2009-10-14 | 206.72 |
| 2009-10-13 | 188.13 |
| 2009-10-12 | 196.18 |
| 2009-10-09 | 197.42 |
| 2009-10-08 | 194.32 |
| 2009-10-07 | 186.89 |
| 2009-10-06 | 187.51 |
| 2009-10-05 | 178.83 |
| 2009-10-02 | 185.03 |
| 2009-09-30 | 191.23 |
| 2009-09-29 | 180.69 |
| 2009-09-28 | 177.59 |
| 2009-09-25 | 177.59 |
| 2009-09-24 | 176.97 |
| 2009-09-23 | 192.46 |
| 2009-09-22 | 181.31 |
| 2009-09-21 | 178.83 |
| 2009-09-18 | 173.88 |
| 2009-09-17 | 173.26 |
| 2009-09-16 | 173.26 |
| 2009-09-15 | 166.44 |
| 2009-09-14 | 166.44 |
| 2009-09-11 | 173.88 |
| 2009-09-10 | 165.82 |
| 2009-09-09 | 166.44 |
| 2009-09-08 | 166.44 |
| 2009-09-07 | 163.34 |
| 2009-09-04 | 172.02 |
| 2009-09-03 | 173.88 |
| 2009-09-02 | 160.24 |
| 2009-09-01 | 159.00 |
| 2009-08-31 | 161.48 |
| 2009-08-28 | 161.48 |
| 2009-08-27 | 163.96 |
| 2009-08-26 | 163.34 |
| 2009-08-25 | 163.34 |
| 2009-08-24 | 155.29 |
| 2009-08-21 | 155.29 |
| 2009-08-20 | 160.24 |
| 2009-08-19 | 158.38 |
| 2009-08-18 | 157.15 |
| 2009-08-17 | 158.38 |
| 2009-08-14 | 158.38 |
| 2009-08-13 | 162.10 |
| 2009-08-12 | 162.72 |
| 2009-08-11 | 167.68 |
| 2009-08-10 | 162.72 |
| 2009-08-07 | 159.62 |
| 2009-08-06 | 168.92 |
| 2009-08-05 | 173.26 |
| 2009-08-04 | 168.30 |
| 2009-08-03 | 175.73 |
| 2009-07-31 | 181.93 |
| 2009-07-30 | 170.78 |
| 2009-07-29 | 171.40 |
| 2009-07-28 | 184.41 |
| 2009-07-27 | 172.64 |
| 2009-07-24 | 165.82 |
| 2009-07-23 | 157.77 |
| 2009-07-22 | 155.29 |
| 2009-07-21 | 144.75 |
| 2009-07-20 | 147.23 |
| 2009-07-17 | 146.61 |
| 2009-07-16 | 144.13 |
| 2009-07-15 | 138.56 |
| 2009-07-14 | 131.12 |
| 2009-07-13 | 126.78 |
| 2009-07-10 | 128.64 |
| 2009-07-09 | 128.64 |
| 2009-07-08 | 132.98 |
| 2009-07-07 | 133.60 |
| 2009-07-06 | 141.65 |
| 2009-07-03 | 134.84 |
| 2009-07-02 | 134.22 |
| 2009-06-30 | 141.65 |
| 2009-06-29 | 145.99 |
| 2009-06-26 | 146.61 |
| 2009-06-25 | 141.65 |
| 2009-06-24 | 126.16 |
| 2009-06-23 | 119.97 |
| 2009-06-22 | 129.88 |
| 2009-06-19 | 124.92 |
| 2009-06-18 | 123.07 |
| 2009-06-17 | 145.37 |
| 2009-06-16 | 143.51 |
| 2009-06-15 | 156.53 |
| 2009-06-12 | 162.72 |
| 2009-06-11 | 163.34 |
| 2009-06-10 | 145.99 |
| 2009-06-09 | 144.75 |
| 2009-06-08 | 162.10 |
| 2009-06-05 | 154.67 |
| 2009-06-04 | 155.91 |
| 2009-06-03 | 157.15 |
| 2009-06-02 | 154.05 |
| 2009-06-01 | 165.20 |
| 2009-05-29 | 150.33 |
| 2009-05-27 | 159.62 |
| 2009-05-26 | 150.95 |
| 2009-05-25 | 150.95 |
| 2009-05-22 | 150.95 |
| 2009-05-21 | 150.95 |
| 2009-05-20 | 145.37 |
| 2009-05-19 | 136.08 |
| 2009-05-18 | 137.94 |
| 2009-05-15 | 116.87 |
| 2009-05-14 | 92.70 |
| 2009-05-13 | 94.55 |
| 2009-05-12 | 91.48 |
| 2009-05-11 | 89.02 |
| 2009-05-08 | 91.48 |
| 2009-05-07 | 82.27 |
| 2009-05-06 | 81.66 |
| 2009-05-05 | 76.75 |
| 2009-05-04 | 70.61 |
| 2009-04-30 | 55.27 |
| 2009-04-29 | 42.38 |
| 2009-04-28 | 36.24 |
| 2009-04-27 | 44.22 |
| 2009-04-24 | 53.43 |
| 2009-04-23 | 52.81 |
| 2009-04-22 | 54.65 |
| 2009-04-21 | 59.56 |
| 2009-04-20 | 60.18 |
| 2009-04-17 | 60.79 |
| 2009-04-16 | 59.56 |
| 2009-04-15 | 58.34 |
| 2009-04-14 | 57.11 |
| 2009-04-09 | 50.97 |
| 2009-04-08 | 44.22 |
| 2009-04-07 | 52.81 |
| 2009-04-06 | 63.25 |
| 2009-04-03 | 60.18 |
| 2009-04-02 | 44.22 |
| 2009-04-01 | 30.72 |
| 2009-03-31 | 27.04 |
| 2009-03-30 | 20.29 |
| 2009-03-27 | 24.58 |
| 2009-03-26 | 19.67 |
| 2009-03-25 | 12.92 |
| 2009-03-24 | 11.69 |
| 2009-03-23 | 11.69 |
| 2009-03-20 | 9.24 |
| 2009-03-19 | 9.85 |
| 2009-03-18 | 10.47 |
| 2009-03-17 | 9.24 |
| 2009-03-16 | 9.85 |
| 2009-03-13 | 9.24 |
| 2009-03-12 | 7.40 |
| 2009-03-11 | 7.40 |
| 2009-03-10 | 7.40 |
| 2009-03-09 | 3.10 |
| 2009-03-06 | 8.63 |
| 2009-03-05 | 11.08 |
| 2009-03-04 | 6.79 |
| 2009-03-03 | -1.19 |
| 2009-03-02 | 0.65 |
| 2009-02-27 | 6.79 |
| 2009-02-26 | 6.79 |
| 2009-02-25 | 6.17 |
| 2009-02-24 | 8.01 |
| 2009-02-23 | 10.47 |
| 2009-02-20 | 11.08 |
| 2009-02-19 | 13.54 |
| 2009-02-18 | 12.31 |
| 2009-02-17 | 11.08 |
| 2009-02-16 | 13.54 |
| 2009-02-13 | 14.76 |
| 2009-02-12 | 15.38 |
| 2009-02-11 | 15.99 |
| 2009-02-10 | 15.99 |
| 2009-02-09 | 15.99 |
| 2009-02-06 | 16.60 |
| 2009-02-05 | 12.92 |
| 2009-02-04 | 12.92 |
| 2009-02-03 | 12.92 |
| 2009-02-02 | 12.92 |
| 2009-01-30 | 17.83 |
| 2009-01-29 | 17.22 |
| 2009-01-23 | 14.15 |
| 2009-01-22 | 15.99 |
| 2009-01-21 | 10.47 |
| 2009-01-20 | 11.08 |
| 2009-01-19 | 14.15 |
| 2009-01-16 | 14.76 |
| 2009-01-15 | 13.54 |
| 2009-01-14 | 19.06 |
| 2009-01-13 | 19.06 |
| 2009-01-12 | 19.06 |
| 2009-01-09 | 25.81 |
| 2009-01-08 | 20.90 |
| 2009-01-07 | 27.65 |
| 2009-01-06 | 27.04 |
| 2009-01-05 | 26.42 |
| 2009-01-02 | 18.45 |
| 2008-12-31 | 13.54 |
| 2008-12-30 | 19.67 |
| 2008-12-29 | 17.22 |
| 2008-12-24 | 7.40 |
| 2008-12-23 | 6.17 |
| 2008-12-22 | 16.60 |
| 2008-12-19 | 22.74 |
| 2008-12-18 | 15.99 |
| 2008-12-17 | 11.08 |
| 2008-12-16 | 9.85 |
| 2008-12-15 | 8.01 |
| 2008-12-12 | 9.24 |
| 2008-12-11 | 17.22 |
| 2008-12-10 | 19.67 |
| 2008-12-09 | 14.15 |
| 2008-12-08 | 14.15 |
| 2008-12-05 | 11.08 |
| 2008-12-04 | 1.26 |
| 2008-12-03 | -2.42 |
| 2008-12-02 | -7.94 |
| 2008-12-01 | -3.03 |
| 2008-11-28 | 1.26 |
| 2008-11-27 | 3.72 |
| 2008-11-26 | 6.17 |
| 2008-11-25 | 9.24 |
| 2008-11-24 | 4.33 |
| 2008-11-21 | -1.81 |
| 2008-11-20 | -3.65 |
| 2008-11-19 | -3.03 |
| 2008-11-18 | -4.88 |
| 2008-11-17 | -3.03 |
| 2008-11-14 | 2.49 |
| 2008-11-13 | 1.26 |
| 2008-11-12 | 9.24 |
| 2008-11-11 | 19.06 |
| 2008-11-10 | 31.95 |
| 2008-11-07 | 28.26 |
| 2008-11-06 | 31.95 |
| 2008-11-05 | 35.02 |
| 2008-11-04 | 17.83 |
| 2008-11-03 | 19.67 |
| 2008-10-31 | 28.88 |
| 2008-10-30 | 29.49 |
| 2008-10-29 | 13.54 |
| 2008-10-28 | 22.74 |
| 2008-10-27 | 22.74 |
| 2008-10-24 | 41.15 |
| 2008-10-23 | 35.02 |
| 2008-10-22 | 33.79 |
| 2008-10-21 | 32.56 |
| 2008-10-20 | 41.15 |
| 2008-10-17 | 44.22 |
| 2008-10-16 | 44.22 |
| 2008-10-15 | 46.06 |
| 2008-10-14 | 44.22 |
| 2008-10-13 | 34.40 |
| 2008-10-10 | 50.36 |
| 2008-10-09 | 54.65 |
| 2008-10-08 | 54.65 |
| 2008-10-06 | 62.63 |
| 2008-10-03 | 71.84 |
| 2008-10-02 | 76.13 |
| 2008-09-30 | 76.13 |
| 2008-09-29 | 68.16 |
| 2008-09-26 | 68.16 |
| 2008-09-25 | 77.98 |
| 2008-09-24 | 77.98 |
| 2008-09-23 | 77.98 |
| 2008-09-22 | 77.98 |
| 2008-09-19 | 65.70 |
| 2008-09-18 | 56.50 |
| 2008-09-17 | 65.70 |
| 2008-09-16 | 85.34 |
| 2008-09-12 | 108.66 |
| 2008-09-11 | 122.16 |
| 2008-09-10 | 136.28 |
| 2008-09-09 | 145.48 |
| 2008-09-08 | 151.62 |
| 2008-09-05 | 151.62 |
| 2008-09-04 | 154.69 |
| 2008-09-03 | 162.05 |
| 2008-09-02 | 162.67 |
| 2008-09-01 | 166.96 |
| 2008-08-29 | 176.17 |
| 2008-08-28 | 160.83 |
| 2008-08-27 | 156.53 |
| 2008-08-26 | 157.76 |
| 2008-08-25 | 166.96 |
| 2008-08-21 | 165.12 |
| 2008-08-20 | 174.94 |
| 2008-08-19 | 176.17 |
| 2008-08-18 | 178.01 |
| 2008-08-15 | 173.71 |
| 2008-08-14 | 179.24 |
| 2008-08-13 | 169.42 |
| 2008-08-12 | 182.31 |
| 2008-08-11 | 200.72 |
| 2008-08-08 | 208.08 |
| 2008-08-07 | 205.01 |
| 2008-08-05 | 205.63 |
| 2008-08-04 | 213.60 |
| 2008-08-01 | 218.51 |
| 2008-07-31 | 220.97 |
| 2008-07-30 | 212.99 |
| 2008-07-29 | 210.54 |
| 2008-07-28 | 210.54 |
| 2008-07-25 | 209.31 |
| 2008-07-24 | 210.54 |
| 2008-07-23 | 211.76 |
| 2008-07-22 | 209.92 |
| 2008-07-21 | 208.69 |
| 2008-07-18 | 203.79 |
| 2008-07-17 | 216.06 |
| 2008-07-16 | 219.74 |
| 2008-07-15 | 219.74 |
| 2008-07-14 | 219.74 |
| 2008-07-11 | 219.74 |
| 2008-07-10 | 219.74 |
| 2008-07-09 | 219.74 |
| 2008-07-08 | 219.74 |
| 2008-07-07 | 219.74 |
| 2008-07-04 | 220.97 |
| 2008-07-03 | 212.99 |
| 2008-07-02 | 225.27 |
| 2008-06-30 | 238.77 |
| 2008-06-27 | 237.54 |
| 2008-06-26 | 244.90 |
| 2008-06-25 | 237.54 |
| 2008-06-24 | 230.79 |
| 2008-06-23 | 233.86 |
| 2008-06-20 | 231.40 |
| 2008-06-19 | 236.93 |
| 2008-06-18 | 238.15 |
| 2008-06-17 | 243.06 |
| 2008-06-16 | 247.36 |
| 2008-06-13 | 232.63 |
| 2008-06-12 | 231.40 |
| 2008-06-11 | 236.93 |
| 2008-06-10 | 243.06 |
| 2008-06-06 | 250.43 |
| 2008-06-05 | 255.34 |
| 2008-06-04 | 251.04 |
| 2008-06-03 | 251.04 |
| 2008-06-02 | 255.95 |
| 2008-05-30 | 255.95 |
| 2008-05-29 | 257.18 |
| 2008-05-28 | 249.81 |
| 2008-05-27 | 249.81 |
| 2008-05-26 | 244.29 |
| 2008-05-23 | 247.36 |
| 2008-05-22 | 241.22 |
| 2008-05-21 | 256.56 |
| 2008-05-20 | 254.72 |
| 2008-05-19 | 267.61 |
| 2008-05-16 | 263.93 |
| 2008-05-15 | 273.75 |
| 2008-05-14 | 285.82 |
| 2008-05-13 | 285.22 |
| 2008-05-09 | 281.60 |
| 2008-05-08 | 287.03 |
| 2008-05-07 | 286.43 |
| 2008-05-06 | 295.48 |
| 2008-05-05 | 289.45 |
| 2008-05-02 | 282.20 |
| 2008-04-30 | 298.50 |
| 2008-04-29 | 280.39 |
| 2008-04-28 | 288.84 |
| 2008-04-25 | 291.26 |
| 2008-04-24 | 292.47 |
| 2008-04-23 | 265.29 |
| 2008-04-22 | 273.75 |
| 2008-04-21 | 268.92 |
| 2008-04-18 | 271.94 |
| 2008-04-17 | 272.54 |
| 2008-04-16 | 264.69 |
| 2008-04-15 | 258.65 |
| 2008-04-14 | 252.01 |
| 2008-04-11 | 267.71 |
| 2008-04-10 | 280.39 |
| 2008-04-09 | 258.05 |
| 2008-04-08 | 270.73 |
| 2008-04-07 | 291.86 |
| 2008-04-03 | 305.15 |
| 2008-04-02 | 314.20 |
| 2008-04-01 | 310.58 |
| 2008-03-31 | 312.39 |
| 2008-03-28 | 274.35 |
| 2008-03-27 | 268.31 |
| 2008-03-26 | 263.48 |
| 2008-03-25 | 262.28 |
| 2008-03-20 | 228.46 |
| 2008-03-19 | 226.05 |
| 2008-03-18 | 194.05 |
| 2008-03-17 | 212.16 |
| 2008-03-14 | 225.44 |
| 2008-03-13 | 226.65 |
| 2008-03-12 | 253.22 |
| 2008-03-11 | 259.26 |
| 2008-03-10 | 281.60 |
| 2008-03-07 | 296.09 |
| 2008-03-06 | 316.62 |
| 2008-03-05 | 322.66 |
| 2008-03-04 | 328.69 |
| 2008-03-03 | 352.84 |
| 2008-02-29 | 373.98 |
| 2008-02-28 | 377.00 |
| 2008-02-27 | 378.20 |
| 2008-02-26 | 369.75 |
| 2008-02-25 | 367.94 |
| 2008-02-22 | 382.43 |
| 2008-02-21 | 380.62 |
| 2008-02-20 | 383.03 |
| 2008-02-19 | 383.64 |
| 2008-02-18 | 382.43 |
| 2008-02-15 | 383.03 |
| 2008-02-14 | 378.20 |
| 2008-02-13 | 367.94 |
| 2008-02-12 | 358.88 |
| 2008-02-11 | 355.86 |
| 2008-02-06 | 358.88 |
| 2008-02-05 | 367.34 |
| 2008-02-04 | 385.45 |
| 2008-02-01 | 377.00 |
| 2008-01-31 | 383.03 |
| 2008-01-30 | 383.03 |
| 2008-01-29 | 346.81 |
| 2008-01-28 | 317.82 |
| 2008-01-25 | 322.66 |
| 2008-01-24 | 319.03 |
| 2008-01-23 | 273.75 |
| 2008-01-22 | 250.80 |
| 2008-01-21 | 300.92 |
| 2008-01-18 | 316.62 |
| 2008-01-17 | 332.92 |
| 2008-01-16 | 354.66 |
| 2008-01-15 | 384.85 |
| 2008-01-14 | 400.54 |
| 2008-01-11 | 438.58 |
| 2008-01-10 | 443.41 |
| 2008-01-09 | 445.23 |
| 2008-01-08 | 461.53 |
| 2008-01-07 | 471.79 |
| 2008-01-04 | 475.41 |
| 2008-01-03 | 507.42 |
| 2008-01-02 | 529.15 |
| 2007-12-31 | 561.76 |
| 2007-12-28 | 521.91 |
| 2007-12-27 | 523.11 |
| 2007-12-24 | 518.28 |
| 2007-12-21 | 509.83 |
| 2007-12-20 | 503.79 |
| 2007-12-19 | 479.64 |
| 2007-12-18 | 489.91 |
| 2007-12-17 | 503.79 |
| 2007-12-14 | 527.94 |
| 2007-12-13 | 536.40 |
| 2007-12-12 | 552.10 |
| 2007-12-11 | 554.51 |
| 2007-12-10 | 600.40 |
| 2007-12-07 | 600.40 |
| 2007-12-06 | 600.40 |
| 2007-12-05 | 600.40 |
| 2007-12-04 | 600.40 |
| 2007-12-03 | 600.40 |
| 2007-11-30 | 602.82 |
| 2007-11-29 | 570.21 |
| 2007-11-28 | 498.36 |
| 2007-11-27 | 489.70 |
| 2007-11-26 | 488.63 |
| 2007-11-23 | 452.18 |
| 2007-11-22 | 443.60 |
| 2007-11-21 | 478.98 |
| 2007-11-20 | 542.24 |
| 2007-11-19 | 569.05 |
| 2007-11-16 | 564.76 |
| 2007-11-15 | 578.70 |
| 2007-11-14 | 599.07 |
| 2007-11-13 | 528.30 |
| 2007-11-12 | 539.03 |
| 2007-11-09 | 573.34 |
| 2007-11-08 | 590.49 |
| 2007-11-07 | 579.77 |
| 2007-11-06 | 587.27 |
| 2007-11-05 | 631.23 |
| 2007-11-02 | 650.53 |
| 2007-11-01 | 602.28 |
| 2007-10-31 | 527.23 |
| 2007-10-30 | 438.24 |
| 2007-10-29 | 438.24 |
| 2007-10-26 | 438.24 |
| 2007-10-25 | 438.24 |
| 2007-10-24 | 438.24 |
| 2007-10-23 | 407.68 |
| 2007-10-22 | 403.93 |
| 2007-10-18 | 424.30 |
| 2007-10-17 | 417.33 |
| 2007-10-16 | 420.01 |
| 2007-10-15 | 436.10 |
| 2007-10-12 | 436.10 |
| 2007-10-11 | 436.10 |
| 2007-10-10 | 420.01 |
| 2007-10-09 | 425.37 |
| 2007-10-08 | 430.73 |
| 2007-10-05 | 432.88 |
| 2007-10-04 | 424.84 |
| 2007-10-03 | 426.98 |
| 2007-10-02 | 409.29 |
| 2007-09-28 | 409.29 |
| 2007-09-27 | 409.29 |
| 2007-09-25 | 409.29 |
| 2007-09-24 | 409.29 |
| 2007-09-21 | 398.57 |
| 2007-09-20 | 423.23 |
| 2007-09-19 | 425.37 |
| 2007-09-18 | 421.62 |
| 2007-09-17 | 421.08 |
| 2007-09-14 | 421.08 |
| 2007-09-13 | 433.41 |
| 2007-09-12 | 434.49 |
| 2007-09-11 | 423.23 |
| 2007-09-10 | 435.56 |
| 2007-09-07 | 430.73 |
| 2007-09-06 | 403.93 |
| 2007-09-05 | 382.49 |
| 2007-09-04 | 391.06 |
| 2007-09-03 | 422.69 |
| 2007-08-31 | 440.38 |
| 2007-08-30 | 433.41 |
| 2007-08-29 | 398.03 |
| 2007-08-28 | 366.40 |
| 2007-08-27 | 381.95 |
| 2007-08-24 | 314.40 |
| 2007-08-23 | 269.91 |
| 2007-08-22 | 269.91 |
| 2007-08-21 | 280.63 |
| 2007-08-20 | 267.23 |
| 2007-08-17 | 243.10 |
| 2007-08-16 | 235.06 |
| 2007-08-15 | 261.86 |
| 2007-08-14 | 269.91 |
| 2007-08-13 | 269.91 |
| 2007-08-10 | 269.91 |
| 2007-08-09 | 277.95 |
| 2007-08-08 | 267.23 |
| 2007-08-07 | 264.54 |
| 2007-08-06 | 253.82 |
| 2007-08-03 | 276.87 |
| 2007-08-02 | 284.92 |
| 2007-08-01 | 294.03 |
| 2007-07-31 | 318.15 |
| 2007-07-30 | 287.06 |
| 2007-07-27 | 277.95 |
| 2007-07-26 | 294.57 |
| 2007-07-25 | 301.54 |
| 2007-07-24 | 299.39 |
| 2007-07-23 | 297.25 |
| 2007-07-20 | 302.61 |
| 2007-07-19 | 299.39 |
| 2007-07-18 | 301.54 |
| 2007-07-17 | 290.28 |
| 2007-07-16 | 265.62 |
| 2007-07-13 | 248.46 |
| 2007-07-12 | 232.38 |
| 2007-07-11 | 217.90 |
| 2007-07-10 | 217.90 |
| 2007-07-09 | 230.23 |
| 2007-07-06 | 205.57 |
| 2007-07-05 | 203.97 |
| 2007-07-04 | 198.61 |
| 2007-07-03 | 200.75 |
| 2007-06-29 | 194.85 |
| 2007-06-28 | 178.77 |
| 2007-06-27 | 181.45 |
| 2007-06-26 | 184.13 |
| 2007-06-25 | 184.13 |
| 2007-06-22 | 186.27 |
| 2007-06-21 | 189.49 |
| 2007-06-20 | 189.49 |
| 2007-06-18 | 184.67 |
| 2007-06-15 | 182.52 |
| 2007-06-14 | 186.27 |
| 2007-06-13 | 191.64 |
| 2007-06-12 | 193.24 |
| 2007-06-11 | 194.85 |
| 2007-06-08 | 197.53 |
| 2007-06-07 | 202.36 |
| 2007-06-06 | 200.75 |
| 2007-06-05 | 202.36 |
| 2007-06-04 | 206.65 |
| 2007-06-01 | 209.33 |
| 2007-05-31 | 209.86 |
| 2007-05-30 | 205.04 |
| 2007-05-29 | 206.11 |
| 2007-05-28 | 199.68 |
| 2007-05-25 | 203.97 |
| 2007-05-23 | 199.14 |
| 2007-05-22 | 199.14 |
| 2007-05-21 | 199.14 |
| 2007-05-18 | 196.46 |
| 2007-05-17 | 202.36 |
| 2007-05-16 | 194.85 |
| 2007-05-15 | 199.14 |
| 2007-05-14 | 198.87 |
| 2007-05-11 | 198.87 |
| 2007-05-10 | 198.87 |
| 2007-05-09 | 198.87 |
| 2007-05-08 | 198.87 |
| 2007-05-07 | 198.87 |
| 2007-05-04 | 199.94 |
| 2007-05-03 | 204.21 |
| 2007-05-02 | 209.55 |
| 2007-04-30 | 206.88 |
| 2007-04-27 | 193.54 |
| 2007-04-26 | 206.88 |
| 2007-04-25 | 204.21 |
| 2007-04-24 | 204.21 |
| 2007-04-23 | 206.88 |
| 2007-04-20 | 209.01 |
| 2007-04-19 | 204.21 |
| 2007-04-18 | 205.81 |
| 2007-04-17 | 203.14 |
| 2007-04-16 | 204.21 |
| 2007-04-13 | 204.21 |
| 2007-04-12 | 211.68 |
| 2007-04-11 | 211.15 |
| 2007-04-10 | 215.95 |
| 2007-04-04 | 212.22 |
| 2007-04-03 | 209.55 |
| 2007-04-02 | 210.61 |
| 2007-03-30 | 220.22 |
| 2007-03-29 | 206.88 |
| 2007-03-28 | 203.14 |
| 2007-03-27 | 204.21 |
| 2007-03-26 | 203.68 |
| 2007-03-23 | 201.54 |
| 2007-03-22 | 204.21 |
| 2007-03-21 | 203.68 |
| 2007-03-20 | 203.14 |
| 2007-03-19 | 201.01 |
| 2007-03-16 | 203.68 |
| 2007-03-15 | 193.54 |
| 2007-03-14 | 198.34 |
| 2007-03-13 | 203.14 |
| 2007-03-12 | 196.74 |
| 2007-03-09 | 196.74 |
| 2007-03-08 | 205.81 |
| 2007-03-07 | 198.87 |
| 2007-03-06 | 204.74 |
| 2007-03-05 | 204.21 |
| 2007-03-02 | 205.28 |
| 2007-03-01 | 205.28 |
| 2007-02-28 | 209.01 |
| 2007-02-27 | 207.95 |
| 2007-02-26 | 206.34 |
| 2007-02-23 | 202.61 |
| 2007-02-22 | 201.54 |
| 2007-02-21 | 201.54 |
| 2007-02-16 | 199.94 |
| 2007-02-15 | 201.54 |
| 2007-02-14 | 198.87 |
| 2007-02-13 | 201.01 |
| 2007-02-12 | 201.54 |
| 2007-02-09 | 204.21 |
| 2007-02-08 | 211.68 |
| 2007-02-07 | 206.34 |
| 2007-02-06 | 210.61 |
| 2007-02-05 | 217.55 |
| 2007-02-02 | 222.89 |
| 2007-02-01 | 198.87 |
| 2007-01-31 | 204.21 |
| 2007-01-30 | 201.01 |
| 2007-01-29 | 202.08 |
| 2007-01-26 | 203.14 |
| 2007-01-25 | 203.68 |
| 2007-01-24 | 204.74 |
| 2007-01-23 | 204.21 |
| 2007-01-22 | 209.55 |
| 2007-01-19 | 209.55 |
| 2007-01-18 | 201.01 |
| 2007-01-17 | 204.21 |
| 2007-01-16 | 209.55 |
| 2007-01-15 | 212.22 |
| 2007-01-12 | 203.68 |
| 2007-01-11 | 202.61 |
| 2007-01-10 | 191.40 |
| 2007-01-09 | 204.74 |
| 2007-01-08 | 209.55 |
| 2007-01-05 | 204.21 |
| 2007-01-04 | 206.88 |
| 2007-01-03 | 220.22 |
| 2007-01-02 | 229.29 |
| 2006-12-29 | 238.90 |
| 2006-12-28 | 218.62 |
| 2006-12-27 | 216.49 |
| 2006-12-22 | 214.88 |
| 2006-12-21 | 224.49 |
| 2006-12-20 | 194.60 |
| 2006-12-19 | 192.47 |
| 2006-12-18 | 204.21 |
| 2006-12-15 | 212.22 |
| 2006-12-14 | 209.55 |
| 2006-12-13 | 214.88 |
| 2006-12-12 | 210.61 |
| 2006-12-11 | 201.54 |
| 2006-12-08 | 211.15 |
| 2006-12-07 | 214.88 |
| 2006-12-06 | 225.02 |
| 2006-12-05 | 229.29 |
| 2006-12-04 | 227.16 |
| 2006-12-01 | 228.23 |
| 2006-11-30 | 221.82 |
| 2006-11-29 | 220.75 |
| 2006-11-28 | 220.22 |
| 2006-11-27 | 220.75 |
| 2006-11-24 | 223.42 |
| 2006-11-23 | 220.22 |
| 2006-11-22 | 220.75 |
| 2006-11-21 | 225.56 |
| 2006-11-20 | 205.81 |
| 2006-11-17 | 182.86 |
| 2006-11-16 | 165.25 |
| 2006-11-15 | 168.45 |
| 2006-11-14 | 164.18 |
| 2006-11-13 | 166.85 |
| 2006-11-10 | 166.85 |
| 2006-11-09 | 165.25 |
| 2006-11-08 | 163.65 |
| 2006-11-07 | 163.65 |
| 2006-11-06 | 163.65 |
| 2006-11-03 | 166.85 |
| 2006-11-02 | 168.45 |
| 2006-11-01 | 148.17 |
| 2006-10-31 | 148.17 |
| 2006-10-27 | 132.69 |
| 2006-10-26 | 137.50 |
| 2006-10-25 | 133.76 |
| 2006-10-24 | 134.83 |
| 2006-10-23 | 134.83 |
| 2006-10-20 | 128.42 |
| 2006-10-19 | 126.82 |
| 2006-10-18 | 121.49 |
| 2006-10-17 | 122.55 |
| 2006-10-16 | 118.82 |
| 2006-10-13 | 118.82 |
| 2006-10-12 | 118.28 |
| 2006-10-11 | 118.82 |
| 2006-10-10 | 122.55 |
| 2006-10-09 | 119.35 |
| 2006-10-06 | 120.95 |
| 2006-10-05 | 126.82 |
| 2006-10-04 | 134.30 |
| 2006-10-03 | 140.17 |
| 2006-09-29 | 135.90 |
| 2006-09-28 | 119.35 |
| 2006-09-27 | 126.82 |
| 2006-09-26 | 118.28 |
| 2006-09-25 | 124.69 |
| 2006-09-22 | 130.56 |
| 2006-09-21 | 138.56 |
| 2006-09-20 | 140.17 |
| 2006-09-19 | 134.83 |
| 2006-09-18 | 140.17 |
| 2006-09-15 | 139.63 |
| 2006-09-14 | 140.17 |
| 2006-09-13 | 139.63 |
| 2006-09-12 | 136.96 |
| 2006-09-11 | 139.63 |
| 2006-09-08 | 141.77 |
| 2006-09-07 | 133.23 |
| 2006-09-06 | 133.23 |
| 2006-09-05 | 133.23 |
| 2006-09-04 | 138.03 |
| 2006-09-01 | 139.63 |
| 2006-08-31 | 140.17 |
| 2006-08-30 | 129.49 |
| 2006-08-29 | 132.16 |
| 2006-08-28 | 130.56 |
| 2006-08-25 | 127.36 |
| 2006-08-24 | 126.82 |
| 2006-08-23 | 128.42 |
| 2006-08-22 | 127.89 |
| 2006-08-21 | 124.15 |
| 2006-08-18 | 139.10 |
| 2006-08-17 | 134.83 |
| 2006-08-16 | 130.56 |
| 2006-08-15 | 122.55 |
| 2006-08-14 | 126.82 |
| 2006-08-11 | 126.82 |
| 2006-08-10 | 127.36 |
| 2006-08-09 | 113.48 |
| 2006-08-08 | 113.48 |
| 2006-08-07 | 112.95 |
| 2006-08-04 | 113.48 |
| 2006-08-03 | 113.48 |
| 2006-08-02 | 103.34 |
| 2006-08-01 | 92.67 |
| 2006-07-31 | 87.33 |
| 2006-07-28 | 87.33 |
| 2006-07-27 | 86.80 |
| 2006-07-26 | 86.80 |
| 2006-07-25 | 85.73 |
| 2006-07-24 | 85.19 |
| 2006-07-21 | 84.13 |
| 2006-07-20 | 93.47 |
| 2006-07-19 | 96.14 |
| 2006-07-18 | 94.80 |
| 2006-07-17 | 96.14 |
| 2006-07-14 | 105.48 |
| 2006-07-13 | 108.14 |
| 2006-07-12 | 110.81 |
| 2006-07-11 | 112.15 |
| 2006-07-10 | 108.14 |
| 2006-07-07 | 109.48 |
| 2006-07-06 | 112.15 |
| 2006-07-05 | 110.81 |
| 2006-07-04 | 113.48 |
| 2006-07-03 | 117.48 |
| 2006-06-30 | 122.82 |
| 2006-06-29 | 113.48 |
| 2006-06-28 | 113.48 |
| 2006-06-27 | 120.15 |
| 2006-06-26 | 122.82 |
| 2006-06-23 | 118.82 |
| 2006-06-22 | 122.82 |
| 2006-06-21 | 117.48 |
| 2006-06-20 | 126.82 |
| 2006-06-19 | 122.82 |
| 2006-06-16 | 133.49 |
| 2006-06-15 | 121.49 |
| 2006-06-14 | 105.48 |
| 2006-06-13 | 102.81 |
| 2006-06-12 | 113.48 |
| 2006-06-09 | 121.49 |
| 2006-06-08 | 124.15 |
| 2006-06-07 | 134.83 |
| 2006-06-06 | 134.83 |
| 2006-06-05 | 144.17 |
| 2006-06-02 | 144.17 |
| 2006-06-01 | 142.83 |
| 2006-05-30 | 161.51 |
| 2006-05-29 | 125.49 |
| 2006-05-26 | 121.49 |
| 2006-05-25 | 121.49 |
| 2006-05-24 | 124.15 |
| 2006-05-23 | 124.15 |
| 2006-05-22 | 121.49 |
| 2006-05-19 | 140.17 |
| 2006-05-18 | 129.49 |
| 2006-05-17 | 138.83 |
| 2006-05-16 | 128.16 |
| 2006-05-15 | 130.83 |
| 2006-05-12 | 140.17 |
| 2006-05-11 | 149.51 |
| 2006-05-10 | 160.18 |
| 2006-05-09 | 156.18 |
| 2006-05-08 | 164.18 |
| 2006-05-04 | 172.19 |
| 2006-05-03 | 165.52 |
| 2006-05-02 | 154.84 |
| 2006-04-28 | 136.16 |
| 2006-04-27 | 133.49 |
| 2006-04-26 | 108.14 |
| 2006-04-25 | 118.82 |
| 2006-04-24 | 129.49 |
| 2006-04-21 | 148.17 |
| 2006-04-20 | 158.85 |
| 2006-04-19 | 166.85 |
| 2006-04-18 | 174.86 |
| 2006-04-13 | 177.52 |
| 2006-04-12 | 165.52 |
| 2006-04-11 | 174.86 |
| 2006-04-10 | 198.87 |
| 2006-04-07 | 190.87 |
| 2006-04-06 | 190.87 |
| 2006-04-04 | 190.87 |
| 2006-04-03 | 180.19 |
| 2006-03-31 | 182.86 |
| 2006-03-30 | 182.86 |
| 2006-03-29 | 169.52 |
| 2006-03-28 | 185.53 |
| 2006-03-27 | 150.84 |
| 2006-03-24 | 134.83 |
| 2006-03-23 | 113.48 |
| 2006-03-22 | 106.81 |
| 2006-03-21 | 90.80 |
| 2006-03-20 | 90.80 |
| 2006-03-17 | 81.46 |
| 2006-03-16 | 73.45 |
| 2006-03-15 | 70.78 |
| 2006-03-14 | 69.45 |
| 2006-03-13 | 66.78 |
| 2006-03-10 | 64.11 |
| 2006-03-09 | 66.78 |
| 2006-03-08 | 60.11 |
| 2006-03-07 | 61.44 |
| 2006-03-06 | 69.45 |
| 2006-03-03 | 74.79 |
| 2006-03-02 | 72.12 |
| 2006-03-01 | 69.45 |
| 2006-02-28 | 69.45 |
| 2006-02-27 | 70.78 |
| 2006-02-24 | 72.12 |
| 2006-02-23 | 73.45 |
| 2006-02-22 | 72.12 |
| 2006-02-21 | 69.45 |
| 2006-02-20 | 73.45 |
| 2006-02-17 | 74.79 |
| 2006-02-16 | 73.45 |
| 2006-02-15 | 68.12 |
| 2006-02-14 | 62.78 |
| 2006-02-13 | 53.44 |
| 2006-02-10 | 57.44 |
| 2006-02-09 | 44.10 |
| 2006-02-08 | 37.43 |
| 2006-02-07 | 42.77 |
| 2006-02-06 | 41.43 |
| 2006-02-03 | 44.10 |
| 2006-02-02 | 45.43 |
| 2006-02-01 | 48.10 |
| 2006-01-27 | 44.10 |
| 2006-01-26 | 42.77 |
| 2006-01-25 | 40.10 |
| 2006-01-24 | 42.77 |
| 2006-01-23 | 41.43 |
| 2006-01-20 | 42.77 |
| 2006-01-19 | 37.43 |
| 2006-01-18 | 29.42 |
| 2006-01-17 | 30.76 |
| 2006-01-16 | 30.76 |
| 2006-01-13 | 29.42 |
| 2006-01-12 | 30.76 |
| 2006-01-11 | 29.42 |
| 2006-01-10 | 32.09 |
| 2006-01-09 | 32.09 |
| 2006-01-06 | 32.09 |
| 2006-01-05 | 36.09 |
| 2006-01-04 | 34.76 |
| 2006-01-03 | 32.09 |
| 2005-12-30 | 28.09 |
| 2005-12-29 | 25.42 |
| 2005-12-28 | 22.75 |
| 2005-12-23 | 24.09 |
| 2005-12-22 | 25.42 |
| 2005-12-21 | 25.42 |
| 2005-12-20 | 22.75 |
| 2005-12-19 | 29.42 |
| 2005-12-16 | 30.76 |
| 2005-12-15 | 37.43 |
| 2005-12-14 | 37.43 |
| 2005-12-13 | 29.42 |
| 2005-12-12 | 26.75 |
| 2005-12-09 | 25.42 |
| 2005-12-08 | 20.08 |
| 2005-12-07 | 13.41 |
| 2005-12-06 | 14.75 |
| 2005-12-05 | 13.41 |
| 2005-12-02 | 14.75 |
| 2005-12-01 | 16.08 |
| 2005-11-30 | 13.41 |
| 2005-11-29 | 10.74 |
| 2005-11-28 | 9.41 |
| 2005-11-25 | 12.08 |
| 2005-11-24 | 12.08 |
| 2005-11-23 | 5.14 |
| 2005-11-22 | 1.40 |
| 2005-11-21 | 3.54 |
| 2005-11-18 | -5.00 |
| 2005-11-17 | -6.60 |
| 2005-11-16 | -7.14 |
| 2005-11-15 | -8.20 |
| 2005-11-14 | -8.74 |
| 2005-11-11 | -7.14 |
| 2005-11-10 | -8.20 |
| 2005-11-09 | -8.20 |
| 2005-11-08 | -8.20 |
| 2005-11-07 | -8.20 |
| 2005-11-04 | -8.74 |
| 2005-11-03 | -9.27 |
| 2005-11-02 | -8.20 |
| 2005-11-01 | -9.27 |
| 2005-10-31 | -9.80 |
| 2005-10-28 | -9.27 |
| 2005-10-27 | -8.74 |
| 2005-10-26 | -7.67 |
| 2005-10-25 | -7.14 |
| 2005-10-24 | -8.74 |
| 2005-10-21 | -8.20 |
| 2005-10-20 | -5.53 |
| 2005-10-19 | -5.00 |
| 2005-10-18 | -6.07 |
| 2005-10-17 | -4.47 |
| 2005-10-14 | -5.53 |
| 2005-10-13 | -5.00 |
| 2005-10-12 | -4.47 |
| 2005-10-10 | -3.93 |
| 2005-10-07 | -2.33 |
| 2005-10-06 | -2.87 |
| 2005-10-05 | -0.20 |
| 2005-10-04 | -1.80 |
| 2005-10-03 | -0.73 |
| 2005-09-30 | -1.27 |
| 2005-09-29 | -1.27 |
| 2005-09-28 | -2.87 |
| 2005-09-27 | -3.93 |
| 2005-09-26 | -2.87 |
| 2005-09-23 | -2.87 |
| 2005-09-22 | -1.27 |
| 2005-09-21 | -0.73 |
| 2005-09-20 | -1.27 |
| 2005-09-16 | -3.93 |
| 2005-09-15 | -3.40 |
| 2005-09-14 | -3.93 |
| 2005-09-13 | -4.47 |
| 2005-09-12 | -3.40 |
| 2005-09-09 | -3.93 |
| 2005-09-08 | -3.93 |
| 2005-09-07 | -4.47 |
| 2005-09-06 | -3.40 |
| 2005-09-05 | -3.40 |
| 2005-09-02 | -3.93 |
| 2005-09-01 | -3.40 |
| 2005-08-31 | -3.40 |
| 2005-08-30 | -3.40 |
| 2005-08-29 | -2.87 |
| 2005-08-26 | -2.87 |
| 2005-08-25 | -4.47 |
| 2005-08-24 | -3.40 |
| 2005-08-23 | -2.87 |
| 2005-08-22 | -2.33 |
| 2005-08-19 | -2.87 |
| 2005-08-18 | -3.40 |
| 2005-08-17 | -2.33 |
| 2005-08-16 | -2.87 |
| 2005-08-15 | -3.40 |
| 2005-08-12 | -2.87 |
| 2005-08-11 | -1.27 |
| 2005-08-10 | -1.27 |
| 2005-08-09 | -0.73 |
| 2005-08-08 | -0.73 |
| 2005-08-05 | -0.20 |
| 2005-08-04 | -0.73 |
| 2005-08-03 | -0.20 |
| 2005-08-02 | -0.73 |
| 2005-08-01 | -0.73 |
| 2005-07-29 | -0.73 |
| 2005-07-28 | -0.20 |
| 2005-07-27 | -0.73 |
| 2005-07-26 | 0.87 |
| 2005-07-25 | 1.40 |
| 2005-07-22 | 2.47 |
| 2005-07-21 | 0.87 |
| 2005-07-20 | 1.40 |
| 2005-07-19 | 0.34 |
| 2005-07-18 | -1.27 |
| 2005-07-15 | 0.87 |
| 2005-07-14 | 0.34 |
| 2005-07-13 | -0.73 |
| 2005-07-12 | -1.80 |
| 2005-07-11 | -0.20 |
| 2005-07-08 | 0.87 |
| 2005-07-07 | 4.07 |
| 2005-07-06 | 5.67 |
| 2005-07-05 | 4.07 |
| 2005-07-04 | 5.14 |
| 2005-06-30 | 6.74 |
| 2005-06-29 | 6.74 |
| 2005-06-28 | 8.07 |
| 2005-06-27 | 6.74 |
| 2005-06-24 | 6.74 |
| 2005-06-23 | 5.67 |
| 2005-06-22 | 5.67 |
| 2005-06-21 | 5.14 |
| 2005-06-20 | 5.67 |
| 2005-06-17 | 5.67 |
| 2005-06-16 | 5.67 |
| 2005-06-15 | 5.14 |
| 2005-06-14 | 4.07 |
| 2005-06-13 | 4.61 |
| 2005-06-10 | 8.07 |
| 2005-06-09 | 1.94 |
| 2005-06-08 | 1.94 |
| 2005-06-07 | 1.94 |
| 2005-06-06 | 1.94 |
| 2005-06-03 | 0.87 |
| 2005-06-02 | 1.94 |
| 2005-06-01 | 3.00 |
| 2005-05-31 | 4.07 |
| 2005-05-30 | 2.47 |
| 2005-05-27 | 0.87 |
| 2005-05-26 | 1.40 |
| 2005-05-25 | 0.34 |
| 2005-05-24 | 2.47 |
| 2005-05-23 | 1.94 |
| 2005-05-20 | 1.40 |
| 2005-05-19 | -0.73 |
| 2005-05-18 | 0.34 |
| 2005-05-17 | -0.20 |
| 2005-05-13 | 0.34 |
| 2005-05-12 | 0.87 |
| 2005-05-11 | 3.54 |
| 2005-05-10 | 3.54 |
| 2005-05-09 | 5.67 |
| 2005-05-06 | 6.74 |
| 2005-05-05 | 6.21 |
| 2005-05-04 | 5.14 |
| 2005-05-03 | 5.67 |
| 2005-04-29 | 6.21 |
| 2005-04-28 | 5.67 |
| 2005-04-27 | 5.67 |
| 2005-04-26 | 5.14 |
| 2005-04-25 | 6.21 |
| 2005-04-22 | 6.74 |
| 2005-04-21 | 6.21 |
| 2005-04-20 | 6.74 |
| 2005-04-19 | 8.07 |
| 2005-04-18 | 4.61 |
| 2005-04-15 | 8.07 |
| 2005-04-14 | 10.74 |
| 2005-04-13 | 10.74 |
| 2005-04-12 | 9.41 |
| 2005-04-11 | 12.08 |
| 2005-04-08 | 10.74 |
| 2005-04-07 | 10.74 |
| 2005-04-06 | 10.74 |
| 2005-04-04 | 10.74 |
| 2005-04-01 | 14.75 |
| 2005-03-31 | 16.08 |
| 2005-03-30 | 14.75 |
| 2005-03-29 | 13.41 |
| 2005-03-24 | 14.75 |
| 2005-03-23 | 9.41 |
| 2005-03-22 | 13.41 |
| 2005-03-21 | 16.08 |
| 2005-03-18 | 16.08 |
| 2005-03-17 | 17.41 |
| 2005-03-16 | 17.41 |
| 2005-03-15 | 18.75 |
| 2005-03-14 | 21.42 |
| 2005-03-11 | 22.75 |
| 2005-03-10 | 22.75 |
| 2005-03-09 | 22.75 |
| 2005-03-08 | 22.75 |
| 2005-03-07 | 20.08 |
| 2005-03-04 | 21.42 |
| 2005-03-03 | 24.09 |
| 2005-03-02 | 24.09 |
| 2005-03-01 | 28.09 |
| 2005-02-28 | 29.42 |
| 2005-02-25 | 29.42 |
| 2005-02-24 | 30.76 |
| 2005-02-23 | 29.42 |
| 2005-02-22 | 26.75 |
| 2005-02-21 | 26.75 |
| 2005-02-18 | 29.42 |
| 2005-02-17 | 30.76 |
| 2005-02-16 | 32.09 |
| 2005-02-15 | 28.09 |
| 2005-02-14 | 28.09 |
| 2005-02-08 | 21.42 |
| 2005-02-07 | 18.75 |
| 2005-02-04 | 18.75 |
| 2005-02-03 | 20.08 |
| 2005-02-02 | 17.41 |
| 2005-02-01 | 18.75 |
| 2005-01-31 | 20.08 |
| 2005-01-28 | 9.41 |
| 2005-01-27 | 4.61 |
| 2005-01-26 | 4.07 |
| 2005-01-25 | 2.47 |
| 2005-01-24 | 3.00 |
| 2005-01-21 | 2.47 |
| 2005-01-20 | 4.61 |
| 2005-01-19 | 5.14 |
| 2005-01-18 | 6.21 |
| 2005-01-17 | 4.61 |
| 2005-01-14 | 5.14 |
| 2005-01-13 | 4.61 |
| 2005-01-12 | 3.54 |
| 2005-01-11 | 4.07 |
| 2005-01-10 | 5.14 |
| 2005-01-07 | 4.07 |
| 2005-01-06 | 5.14 |
| 2005-01-05 | 6.21 |
| 2005-01-04 | 8.07 |
| 2005-01-03 | 9.41 |
| 2004-12-31 | 10.74 |
| 2004-12-30 | 10.74 |
| 2004-12-29 | 12.08 |
| 2004-12-28 | 4.61 |
| 2004-12-24 | 5.14 |
| 2004-12-23 | 5.14 |
| 2004-12-22 | 5.14 |
| 2004-12-21 | 3.54 |
| 2004-12-20 | 4.07 |
| 2004-12-17 | 3.00 |
| 2004-12-16 | 3.54 |
| 2004-12-15 | 2.47 |
| 2004-12-14 | 4.61 |
| 2004-12-13 | 1.94 |
| 2004-12-10 | 5.67 |
| 2004-12-09 | 9.41 |
| 2004-12-08 | 8.07 |
| 2004-12-07 | 12.08 |
| 2004-12-06 | 13.41 |
| 2004-12-03 | 12.08 |
| 2004-12-02 | 12.08 |
| 2004-12-01 | 13.41 |
| 2004-11-30 | 14.75 |
| 2004-11-29 | 13.41 |
| 2004-11-26 | 13.41 |
| 2004-11-25 | 14.75 |
| 2004-11-24 | 13.41 |
| 2004-11-23 | 12.08 |
| 2004-11-22 | 10.74 |
| 2004-11-19 | 10.74 |
| 2004-11-18 | 12.08 |
| 2004-11-17 | 13.41 |
| 2004-11-16 | 12.08 |
| 2004-11-15 | 14.75 |
| 2004-11-12 | 14.75 |
| 2004-11-11 | 14.75 |
| 2004-11-10 | 14.75 |
| 2004-11-09 | 16.08 |
| 2004-11-08 | 14.75 |
| 2004-11-05 | 17.41 |
| 2004-11-04 | 16.08 |
| 2004-11-03 | 14.75 |
| 2004-11-02 | 17.41 |
| 2004-11-01 | 13.41 |
| 2004-10-29 | 10.74 |
| 2004-10-28 | 12.08 |
| 2004-10-27 | 12.08 |
| 2004-10-26 | 9.41 |
| 2004-10-25 | 9.41 |
| 2004-10-21 | 9.41 |
| 2004-10-20 | 9.41 |
| 2004-10-19 | 10.74 |
| 2004-10-18 | 10.74 |
| 2004-10-15 | 12.08 |
| 2004-10-14 | 10.74 |
| 2004-10-13 | 13.41 |
| 2004-10-12 | 16.08 |
| 2004-10-11 | 17.41 |
| 2004-10-08 | 17.41 |
| 2004-10-07 | 18.75 |
| 2004-10-06 | 14.75 |
| 2004-10-05 | 13.41 |
| 2004-10-04 | 5.14 |
| 2004-09-30 | 2.47 |
| 2004-09-28 | -0.20 |
| 2004-09-27 | 1.40 |
| 2004-09-24 | 1.40 |
| 2004-09-23 | 3.00 |
| 2004-09-22 | 4.07 |
| 2004-09-21 | 4.07 |
| 2004-09-20 | 2.47 |
| 2004-09-17 | 2.47 |
| 2004-09-16 | 3.00 |
| 2004-09-15 | 4.07 |
| 2004-09-14 | 4.07 |
| 2004-09-13 | -0.20 |
| 2004-09-10 | -0.73 |
| 2004-09-09 | 1.40 |
| 2004-09-08 | 1.40 |
| 2004-09-07 | 0.34 |
| 2004-09-06 | 0.87 |
| 2004-09-03 | 0.87 |
| 2004-09-02 | 1.94 |
| 2004-09-01 | -0.73 |
| 2004-08-31 | -1.80 |
| 2004-08-30 | -0.20 |
| 2004-08-27 | 2.47 |
| 2004-08-26 | 1.40 |
| 2004-08-25 | -3.40 |
| 2004-08-24 | -8.74 |
| 2004-08-23 | -11.41 |
| 2004-08-20 | -14.07 |
| 2004-08-19 | -14.07 |
| 2004-08-18 | -14.61 |
| 2004-08-17 | -14.61 |
| 2004-08-16 | -13.54 |
| 2004-08-13 | -11.94 |
| 2004-08-12 | -10.87 |
| 2004-08-11 | -9.27 |
| 2004-08-10 | -9.27 |
| 2004-08-09 | -9.27 |
| 2004-08-06 | -9.27 |
| 2004-08-05 | -7.14 |
| 2004-08-04 | -7.67 |
| 2004-08-03 | -7.14 |
| 2004-08-02 | -7.14 |
| 2004-07-30 | -7.14 |
| 2004-07-29 | -7.14 |
| 2004-07-28 | -7.67 |
| 2004-07-27 | -7.67 |
| 2004-07-26 | -6.60 |
| 2004-07-23 | -6.07 |
| 2004-07-22 | -6.60 |
| 2004-07-21 | -5.00 |
| 2004-07-20 | -5.00 |
| 2004-07-19 | -5.53 |
| 2004-07-16 | -4.47 |
| 2004-07-15 | -7.67 |
| 2004-07-14 | -7.14 |
| 2004-07-13 | -6.07 |
| 2004-07-12 | -6.60 |
| 2004-07-09 | -6.60 |
| 2004-07-08 | -5.53 |
| 2004-07-07 | -3.93 |
| 2004-07-06 | -5.00 |
| 2004-07-05 | -5.53 |
| 2004-07-02 | -6.07 |
| 2004-06-30 | -7.67 |
| 2004-06-29 | -10.34 |
| 2004-06-28 | -11.41 |
| 2004-06-25 | -11.94 |
| 2004-06-24 | -11.41 |
| 2004-06-23 | -13.01 |
| 2004-06-21 | -9.27 |
| 2004-06-18 | -8.74 |
| 2004-06-17 | -5.53 |
| 2004-06-16 | -5.53 |
| 2004-06-15 | -5.00 |
| 2004-06-14 | -4.47 |
| 2004-06-11 | -3.40 |
| 2004-06-10 | -2.33 |
| 2004-06-09 | -3.93 |
| 2004-06-08 | -0.20 |
| 2004-06-07 | 1.40 |
| 2004-06-04 | -1.80 |
| 2004-06-03 | -2.87 |
| 2004-06-02 | 2.47 |
| 2004-06-01 | 4.07 |
| 2004-05-31 | 4.07 |
| 2004-05-28 | -0.73 |
| 2004-05-27 | -6.60 |
| 2004-05-25 | -10.34 |
| 2004-05-24 | -8.74 |
| 2004-05-21 | -10.87 |
| 2004-05-20 | -12.47 |
| 2004-05-19 | -11.41 |
| 2004-05-18 | -15.68 |
| 2004-05-17 | -19.41 |
| 2004-05-14 | -11.94 |
| 2004-05-13 | -8.20 |
| 2004-05-12 | -9.27 |
| 2004-05-11 | -9.80 |
| 2004-05-10 | -7.14 |
| 2004-05-07 | 2.47 |
| 2004-05-06 | 2.47 |
| 2004-05-05 | 1.94 |
| 2004-05-04 | 3.00 |
| 2004-05-03 | -1.80 |
| 2004-04-30 | 4.07 |
| 2004-04-29 | 6.74 |
| 2004-04-28 | 12.08 |
| 2004-04-27 | 10.74 |
| 2004-04-26 | 9.41 |
| 2004-04-23 | 16.08 |
| 2004-04-22 | 16.08 |
| 2004-04-21 | 16.08 |
| 2004-04-20 | 20.08 |
| 2004-04-19 | 26.75 |
| 2004-04-16 | 33.43 |
| 2004-04-15 | 33.43 |
| 2004-04-14 | 37.43 |
| 2004-04-13 | 41.43 |
| 2004-04-08 | 42.77 |
| 2004-04-07 | 36.09 |
| 2004-04-06 | 37.43 |
| 2004-04-02 | 42.77 |
| 2004-04-01 | 42.77 |
| 2004-03-31 | 41.43 |
| 2004-03-30 | 44.10 |
| 2004-03-29 | 38.76 |
| 2004-03-26 | 41.43 |
| 2004-03-25 | 42.77 |
| 2004-03-24 | 44.10 |
| 2004-03-23 | 41.43 |
| 2004-03-22 | 42.77 |
| 2004-03-19 | 44.10 |
| 2004-03-18 | 44.10 |
| 2004-03-17 | 44.10 |
| 2004-03-16 | 48.10 |
| 2004-03-15 | 48.10 |
| 2004-03-12 | 44.10 |
| 2004-03-11 | 46.77 |
| 2004-03-10 | 53.44 |
| 2004-03-09 | 52.11 |
| 2004-03-08 | 52.11 |
| 2004-03-05 | 52.11 |
| 2004-03-04 | 49.44 |
| 2004-03-03 | 49.44 |
| 2004-03-02 | 54.77 |
| 2004-03-01 | 54.77 |
| 2004-02-27 | 54.77 |
| 2004-02-26 | 54.77 |
| 2004-02-25 | 57.44 |
| 2004-02-24 | 60.11 |
| 2004-02-23 | 57.44 |
| 2004-02-20 | 60.11 |
| 2004-02-19 | 54.77 |
| 2004-02-18 | 76.12 |
| 2004-02-17 | 78.79 |
| 2004-02-16 | 65.45 |
| 2004-02-13 | 62.78 |
| 2004-02-12 | 62.78 |
| 2004-02-11 | 62.78 |
| 2004-02-10 | 62.78 |
| 2004-02-09 | 65.45 |
| 2004-02-06 | 62.78 |
| 2004-02-05 | 62.78 |
| 2004-02-04 | 65.45 |
| 2004-02-03 | 68.12 |
| 2004-02-02 | 68.12 |
| 2004-01-30 | 52.11 |
| 2004-01-29 | 49.44 |
| 2004-01-28 | 54.77 |
| 2004-01-27 | 57.44 |
| 2004-01-26 | 60.11 |
| 2004-01-21 | 49.44 |
| 2004-01-20 | 33.43 |
| 2004-01-19 | 26.49 |
| 2004-01-16 | 28.09 |
| 2004-01-15 | 29.16 |
| 2004-01-14 | 29.16 |
| 2004-01-13 | 22.22 |
| 2004-01-12 | 16.88 |
| 2004-01-09 | 16.35 |
| 2004-01-08 | 11.01 |
| 2004-01-07 | 10.48 |
| 2004-01-06 | 7.81 |
| 2004-01-05 | 7.81 |
| 2004-01-02 | -2.87 |
| 2003-12-31 | -3.93 |
| 2003-12-30 | -6.07 |
| 2003-12-29 | -5.00 |
| 2003-12-24 | -3.93 |
| 2003-12-23 | -3.93 |
| 2003-12-22 | -3.93 |
| 2003-12-19 | -3.93 |
| 2003-12-18 | -3.93 |
| 2003-12-17 | -3.40 |
| 2003-12-16 | -1.80 |
| 2003-12-15 | -2.33 |
| 2003-12-12 | -1.27 |
| 2003-12-11 | -1.27 |
| 2003-12-10 | -1.27 |
| 2003-12-09 | -1.27 |
| 2003-12-08 | -1.80 |
| 2003-12-05 | 1.94 |
| 2003-12-04 | 1.40 |
| 2003-12-03 | 0.87 |
| 2003-12-02 | 1.40 |
| 2003-12-01 | 2.47 |
| 2003-11-28 | 0.34 |
| 2003-11-27 | -0.73 |
| 2003-11-26 | -1.27 |
| 2003-11-25 | 0.87 |
| 2003-11-24 | -1.80 |
| 2003-11-21 | -2.33 |
| 2003-11-20 | 0.34 |
| 2003-11-19 | -2.33 |
| 2003-11-18 | -5.53 |
| 2003-11-17 | -5.00 |
| 2003-11-14 | -7.14 |
| 2003-11-13 | -6.60 |
| 2003-11-12 | -8.74 |
| 2003-11-11 | -9.27 |
| 2003-11-10 | -7.14 |
| 2003-11-07 | -6.07 |
| 2003-11-06 | -8.74 |
| 2003-11-05 | -6.60 |
| 2003-11-04 | -6.07 |
| 2003-11-03 | -5.53 |
| 2003-10-31 | -6.07 |
| 2003-10-30 | -6.07 |
| 2003-10-29 | -8.74 |
| 2003-10-28 | -8.20 |
| 2003-10-27 | -8.74 |
| 2003-10-24 | -10.34 |
| 2003-10-23 | -9.27 |
| 2003-10-22 | -5.00 |
| 2003-10-21 | -4.47 |
| 2003-10-20 | -3.40 |
| 2003-10-17 | -5.53 |
| 2003-10-16 | -9.27 |
| 2003-10-15 | -9.80 |
| 2003-10-14 | -10.34 |
| 2003-10-13 | -10.87 |
| 2003-10-10 | -13.01 |
| 2003-10-09 | -15.14 |
| 2003-10-08 | -15.14 |
| 2003-10-07 | -15.14 |
| 2003-10-06 | -14.61 |
| 2003-10-03 | -16.21 |
| 2003-10-02 | -16.74 |
| 2003-09-30 | -17.81 |
| 2003-09-29 | -17.28 |
| 2003-09-26 | -16.74 |
| 2003-09-25 | -15.68 |
| 2003-09-24 | -15.14 |
| 2003-09-23 | -17.28 |
| 2003-09-22 | -16.74 |
| 2003-09-19 | -16.74 |
| 2003-09-18 | -14.61 |
| 2003-09-17 | -14.61 |
| 2003-09-16 | -13.01 |
| 2003-09-15 | -18.34 |
| 2003-09-11 | -19.94 |
| 2003-09-10 | -21.55 |
| 2003-09-09 | -19.41 |
| 2003-09-08 | -16.21 |
| 2003-09-05 | -18.34 |
| 2003-09-04 | -15.68 |
| 2003-09-03 | -13.01 |
| 2003-09-02 | -19.41 |
| 2003-09-01 | -18.88 |
| 2003-08-29 | -19.41 |
| 2003-08-28 | -21.01 |
| 2003-08-27 | -20.48 |
| 2003-08-26 | -19.41 |
| 2003-08-25 | -21.55 |
| 2003-08-22 | -15.14 |
| 2003-08-21 | -19.41 |
| 2003-08-20 | -22.08 |
| 2003-08-19 | -22.08 |
| 2003-08-18 | -23.15 |
| 2003-08-15 | -25.82 |
| 2003-08-14 | -24.21 |
| 2003-08-13 | -24.21 |
| 2003-08-12 | -26.88 |
| 2003-08-11 | -28.48 |
| 2003-08-08 | -30.62 |
| 2003-08-07 | -30.62 |
| 2003-08-06 | -30.62 |
| 2003-08-05 | -29.02 |
| 2003-08-04 | -28.48 |
| 2003-08-01 | -29.55 |
| 2003-07-31 | -31.15 |
| 2003-07-30 | -31.69 |
| 2003-07-29 | -31.15 |
| 2003-07-28 | -30.62 |
| 2003-07-25 | -31.69 |
| 2003-07-24 | -31.15 |
| 2003-07-23 | -30.62 |
| 2003-07-22 | -29.55 |
| 2003-07-21 | -29.02 |
| 2003-07-18 | -28.48 |
| 2003-07-17 | -27.95 |
| 2003-07-16 | -26.88 |
| 2003-07-15 | -27.42 |
| 2003-07-14 | -25.82 |
| 2003-07-11 | -26.35 |
| 2003-07-10 | -29.02 |
| 2003-07-09 | -29.02 |
| 2003-07-08 | -29.55 |
| 2003-07-07 | -26.35 |
| 2003-07-04 | -30.09 |
| 2003-07-03 | -31.15 |
| 2003-07-02 | -31.69 |
| 2003-06-30 | -33.29 |
| 2003-06-27 | -31.15 |
| 2003-06-26 | -31.69 |
| 2003-06-25 | -33.29 |
| 2003-06-24 | -31.69 |
| 2003-06-23 | -29.02 |
| 2003-06-20 | -27.95 |
| 2003-06-19 | -26.88 |
| 2003-06-18 | -29.02 |
| 2003-06-17 | -26.88 |
| 2003-06-16 | -26.88 |
| 2003-06-13 | -25.82 |
| 2003-06-12 | -24.21 |
| 2003-06-11 | -22.08 |
| 2003-06-10 | -25.82 |
| 2003-06-09 | -31.69 |
| 2003-06-06 | -35.96 |
| 2003-06-05 | -34.35 |
| 2003-06-03 | -34.35 |
| 2003-06-02 | -34.89 |
| 2003-05-30 | -34.89 |
| 2003-05-29 | -34.35 |
| 2003-05-28 | -33.82 |
| 2003-05-27 | -34.35 |
| 2003-05-26 | -33.29 |
| 2003-05-23 | -34.35 |
| 2003-05-22 | -34.35 |
| 2003-05-21 | -34.35 |
| 2003-05-20 | -34.35 |
| 2003-05-19 | -36.49 |
| 2003-05-16 | -37.02 |
| 2003-05-15 | -36.49 |
| 2003-05-14 | -35.96 |
| 2003-05-13 | -35.96 |
| 2003-05-12 | -37.02 |
| 2003-05-09 | -35.96 |
| 2003-05-07 | -35.96 |
| 2003-05-06 | -34.35 |
| 2003-05-05 | -33.82 |
| 2003-05-02 | -37.02 |
| 2003-04-30 | -37.02 |
| 2003-04-29 | -37.02 |
| 2003-04-28 | -37.02 |
| 2003-04-25 | -37.02 |
| 2003-04-24 | -37.02 |
| 2003-04-23 | -37.02 |
| 2003-04-22 | -37.02 |
| 2003-04-17 | -37.02 |
| 2003-04-16 | -37.02 |
| 2003-04-15 | -37.02 |
| 2003-04-14 | -37.02 |
| 2003-04-11 | -37.02 |
| 2003-04-10 | -37.02 |
| 2003-04-09 | -37.02 |
| 2003-04-08 | -35.96 |
| 2003-04-07 | -35.96 |
| 2003-04-04 | -37.02 |
| 2003-04-03 | -36.49 |
| 2003-04-02 | -35.96 |
| 2003-04-01 | -35.96 |
| 2003-03-31 | -38.09 |
| 2003-03-28 | -34.35 |
| 2003-03-27 | -35.96 |
| 2003-03-26 | -34.35 |
| 2003-03-25 | -38.09 |
| 2003-03-24 | -35.96 |
| 2003-03-21 | -35.96 |
| 2003-03-20 | -37.56 |
| 2003-03-19 | -37.56 |
| 2003-03-18 | -38.09 |
| 2003-03-17 | -38.09 |
| 2003-03-14 | -37.02 |
| 2003-03-13 | -37.56 |
| 2003-03-12 | -37.56 |
| 2003-03-11 | -38.62 |
| 2003-03-10 | -38.62 |
| 2003-03-07 | -37.02 |
| 2003-03-06 | -35.96 |
| 2003-03-05 | -35.42 |
| 2003-03-04 | -34.35 |
| 2003-03-03 | -33.29 |
| 2003-02-28 | -32.75 |
| 2003-02-27 | -32.75 |
| 2003-02-26 | -33.29 |
| 2003-02-25 | -33.82 |
| 2003-02-24 | -34.35 |
| 2003-02-21 | -33.29 |
| 2003-02-20 | -33.29 |
| 2003-02-19 | -32.75 |
| 2003-02-18 | -32.75 |
| 2003-02-17 | -32.22 |
| 2003-02-14 | -32.22 |
| 2003-02-13 | -32.75 |
| 2003-02-12 | -32.75 |
| 2003-02-11 | -34.89 |
| 2003-02-10 | -35.42 |
| 2003-02-07 | -35.96 |
| 2003-02-06 | -36.49 |
| 2003-02-05 | -34.89 |
| 2003-02-04 | -34.89 |
| 2003-01-30 | -35.96 |
| 2003-01-29 | -37.02 |
| 2003-01-28 | -37.02 |
| 2003-01-27 | -37.02 |
| 2003-01-24 | -35.96 |
| 2003-01-23 | -32.75 |
| 2003-01-22 | -33.82 |
| 2003-01-21 | -41.29 |
| 2003-01-20 | -41.29 |
| 2003-01-17 | -41.29 |
| 2003-01-16 | -40.76 |
| 2003-01-15 | -40.23 |
| 2003-01-14 | -40.23 |
| 2003-01-13 | -39.69 |
| 2003-01-10 | -39.16 |
| 2003-01-09 | -42.36 |
| 2003-01-08 | -43.43 |
| 2003-01-07 | -43.96 |
| 2003-01-06 | -42.36 |
| 2003-01-03 | -42.89 |
| 2003-01-02 | -43.43 |
| 2002-12-31 | -43.43 |
| 2002-12-30 | -45.03 |
| 2002-12-27 | -42.36 |
| 2002-12-24 | -42.36 |
| 2002-12-23 | -40.23 |
| 2002-12-20 | -41.29 |
| 2002-12-19 | -41.29 |
| 2002-12-18 | -41.29 |
| 2002-12-17 | -40.76 |
| 2002-12-16 | -41.29 |
| 2002-12-13 | -39.69 |
| 2002-12-12 | -39.69 |
| 2002-12-11 | -41.29 |
| 2002-12-10 | -41.29 |
| 2002-12-09 | -40.76 |
| 2002-12-06 | -40.76 |
| 2002-12-05 | -41.29 |
| 2002-12-04 | -41.29 |
| 2002-12-03 | -39.69 |
| 2002-12-02 | -39.16 |
| 2002-11-29 | -40.76 |
| 2002-11-28 | -40.23 |
| 2002-11-27 | -38.62 |
| 2002-11-26 | -35.96 |
| 2002-11-25 | -35.42 |
| 2002-11-22 | -37.56 |
| 2002-11-21 | -40.23 |
| 2002-11-20 | -41.29 |
| 2002-11-19 | -41.29 |
| 2002-11-18 | -40.76 |
| 2002-11-15 | -39.69 |
| 2002-11-14 | -38.09 |
| 2002-11-13 | -41.29 |
| 2002-11-12 | -41.29 |
| 2002-11-11 | -40.23 |
| 2002-11-08 | -38.62 |
| 2002-11-07 | -37.02 |
| 2002-11-06 | -38.09 |
| 2002-11-05 | -41.29 |
| 2002-11-04 | -41.29 |
| 2002-11-01 | -41.83 |
| 2002-10-31 | -42.36 |
| 2002-10-30 | -42.36 |
| 2002-10-29 | -42.36 |
| 2002-10-28 | -40.76 |
| 2002-10-25 | -41.83 |
| 2002-10-24 | -41.83 |
| 2002-10-23 | -41.83 |
| 2002-10-22 | -42.36 |
| 2002-10-21 | -42.36 |
| 2002-10-18 | -42.89 |
| 2002-10-17 | -45.03 |
| 2002-10-16 | -41.83 |
| 2002-10-15 | -41.83 |
| 2002-10-11 | -43.43 |
| 2002-10-10 | -44.50 |
| 2002-10-09 | -42.36 |
| 2002-10-08 | -42.36 |
| 2002-10-07 | -41.83 |
| 2002-10-04 | -42.36 |
| 2002-10-03 | -43.43 |
| 2002-10-02 | -41.29 |
| 2002-09-30 | -41.29 |
| 2002-09-27 | -40.23 |
| 2002-09-26 | -39.69 |
| 2002-09-25 | -39.16 |
| 2002-09-24 | -38.09 |
| 2002-09-23 | -36.49 |
| 2002-09-20 | -36.49 |
| 2002-09-19 | -38.09 |
| 2002-09-18 | -37.02 |
| 2002-09-17 | -35.96 |
| 2002-09-16 | -35.96 |
| 2002-09-13 | -34.89 |
| 2002-09-12 | -33.82 |
| 2002-09-11 | -33.82 |
| 2002-09-10 | -32.22 |
| 2002-09-09 | -33.82 |
| 2002-09-06 | -32.75 |
| 2002-09-05 | -31.69 |
| 2002-09-04 | -30.09 |
| 2002-09-03 | -30.09 |
| 2002-09-02 | -30.62 |
| 2002-08-30 | -29.55 |
| 2002-08-29 | -30.62 |
| 2002-08-28 | -29.02 |
| 2002-08-27 | -31.69 |
| 2002-08-26 | -31.69 |
| 2002-08-23 | -33.29 |
| 2002-08-22 | -32.75 |
| 2002-08-21 | -32.22 |
| 2002-08-20 | -34.35 |
| 2002-08-19 | -35.96 |
| 2002-08-16 | -37.02 |
| 2002-08-15 | -38.09 |
| 2002-08-14 | -39.16 |
| 2002-08-13 | -39.16 |
| 2002-08-12 | -39.16 |
| 2002-08-09 | -37.02 |
| 2002-08-08 | -39.16 |
| 2002-08-07 | -39.16 |
| 2002-08-06 | -39.16 |
| 2002-08-05 | -34.89 |
| 2002-08-02 | -32.75 |
| 2002-08-01 | -31.69 |
| 2002-07-31 | -31.69 |
| 2002-07-30 | -32.22 |
| 2002-07-29 | -34.89 |
| 2002-07-26 | -34.35 |
| 2002-07-25 | -25.28 |
| 2002-07-24 | -24.21 |
| 2002-07-23 | -22.08 |
| 2002-07-22 | -22.61 |
| 2002-07-19 | -19.94 |
| 2002-07-18 | -19.41 |
| 2002-07-17 | -19.41 |
| 2002-07-16 | -18.34 |
| 2002-07-15 | -19.94 |
| 2002-07-12 | -18.34 |
| 2002-07-11 | -18.34 |
| 2002-07-10 | -17.81 |
| 2002-07-09 | -17.81 |
| 2002-07-08 | -16.74 |
| 2002-07-05 | -18.88 |
| 2002-07-04 | -17.28 |
| 2002-07-03 | -19.94 |
| 2002-07-02 | -22.08 |
| 2002-06-28 | -21.55 |
| 2002-06-27 | -21.55 |
| 2002-06-26 | -21.55 |
| 2002-06-25 | -21.55 |
| 2002-06-24 | -18.34 |
| 2002-06-21 | -19.94 |
| 2002-06-20 | -18.88 |
| 2002-06-19 | -20.48 |
| 2002-06-18 | -17.28 |
| 2002-06-17 | -17.81 |
| 2002-06-14 | -14.61 |
| 2002-06-13 | -13.01 |
| 2002-06-12 | -14.07 |
| 2002-06-11 | -13.54 |
| 2002-06-10 | -13.54 |
| 2002-06-07 | -13.01 |
| 2002-06-06 | -13.01 |
| 2002-06-05 | -13.01 |
| 2002-06-04 | -13.01 |
| 2002-06-03 | -11.41 |
| 2002-05-31 | -10.34 |
| 2002-05-30 | -11.41 |
| 2002-05-29 | -11.41 |
| 2002-05-28 | -8.74 |
| 2002-05-27 | -9.80 |
| 2002-05-24 | -11.94 |
| 2002-05-23 | -12.47 |
| 2002-05-22 | -11.94 |
| 2002-05-21 | -12.47 |
| 2002-05-17 | -11.94 |
| 2002-05-16 | -10.34 |
| 2002-05-15 | -10.87 |
| 2002-05-14 | -10.34 |
| 2002-05-13 | -10.87 |
| 2002-05-10 | -11.41 |
| 2002-05-09 | -9.80 |
| 2002-05-08 | -8.74 |
| 2002-05-07 | -7.14 |
| 2002-05-06 | -10.87 |
| 2002-05-03 | -10.34 |
| 2002-05-02 | -10.34 |
| 2002-04-30 | -10.87 |
| 2002-04-29 | -11.41 |
| 2002-04-26 | -12.47 |
| 2002-04-25 | -12.47 |
| 2002-04-24 | -10.34 |
| 2002-04-23 | -11.41 |
| 2002-04-22 | -9.80 |
| 2002-04-19 | -11.94 |
| 2002-04-18 | -11.94 |
| 2002-04-17 | -10.34 |
| 2002-04-16 | -10.87 |
| 2002-04-15 | -14.07 |
| 2002-04-12 | -15.14 |
| 2002-04-11 | -15.68 |
| 2002-04-10 | -14.61 |
| 2002-04-09 | -14.07 |
| 2002-04-08 | -14.07 |
| 2002-04-04 | -13.01 |
| 2002-04-03 | -13.54 |
| 2002-04-02 | -13.54 |
| 2002-03-28 | -12.47 |
| 2002-03-27 | -11.41 |
| 2002-03-26 | -11.41 |
| 2002-03-25 | -11.41 |
| 2002-03-22 | -12.47 |
| 2002-03-21 | -13.01 |
| 2002-03-20 | -12.47 |
| 2002-03-19 | -13.01 |
| 2002-03-18 | -12.47 |
| 2002-03-15 | -12.47 |
| 2002-03-14 | -11.41 |
| 2002-03-13 | -11.94 |
| 2002-03-12 | -10.87 |
| 2002-03-11 | -11.94 |
| 2002-03-08 | -14.07 |
| 2002-03-07 | -13.01 |
| 2002-03-06 | -14.07 |
| 2002-03-05 | -13.54 |
| 2002-03-04 | -14.61 |
| 2002-03-01 | -14.61 |
| 2002-02-28 | -14.61 |
| 2002-02-27 | -13.54 |
| 2002-02-26 | -14.07 |
| 2002-02-25 | -13.01 |
| 2002-02-22 | -11.94 |
| 2002-02-21 | -11.94 |
| 2002-02-20 | -11.94 |
| 2002-02-19 | -11.94 |
| 2002-02-18 | -10.34 |
| 2002-02-15 | -13.54 |
| 2002-02-11 | -13.54 |
| 2002-02-08 | -14.61 |
| 2002-02-07 | -14.61 |
| 2002-02-06 | -14.61 |
| 2002-02-05 | -14.61 |
| 2002-02-04 | -13.01 |
| 2002-02-01 | -12.47 |
| 2002-01-31 | -11.94 |
| 2002-01-30 | -10.87 |
| 2002-01-29 | -11.41 |
| 2002-01-28 | -10.34 |
| 2002-01-25 | -11.94 |
| 2002-01-24 | -10.87 |
| 2002-01-23 | -11.41 |
| 2002-01-22 | -11.41 |
| 2002-01-21 | -10.34 |
| 2002-01-18 | -10.34 |
| 2002-01-17 | -10.34 |
| 2002-01-16 | -10.87 |
| 2002-01-15 | -11.41 |
| 2002-01-14 | -9.27 |
| 2002-01-11 | -8.20 |
| 2002-01-10 | -7.67 |
| 2002-01-09 | -8.74 |
| 2002-01-08 | -6.07 |
| 2002-01-07 | -4.47 |
| 2002-01-04 | -7.67 |
| 2002-01-03 | -8.20 |
| 2002-01-02 | -8.20 |
| 2001-12-31 | -10.34 |
| 2001-12-28 | -10.34 |
| 2001-12-27 | -9.80 |
| 2001-12-24 | -9.80 |
| 2001-12-21 | -9.80 |
| 2001-12-20 | -8.20 |
| 2001-12-19 | -9.27 |
| 2001-12-18 | -9.27 |
| 2001-12-17 | -7.67 |
| 2001-12-14 | -7.14 |
| 2001-12-13 | -8.20 |
| 2001-12-12 | -5.00 |
| 2001-12-11 | -5.00 |
| 2001-12-10 | -4.47 |
| 2001-12-07 | -3.93 |
| 2001-12-06 | -1.80 |
| 2001-12-05 | -0.73 |
| 2001-12-04 | 0.87 |
| 2001-12-03 | 1.40 |
| 2001-11-30 | -6.07 |
| 2001-11-29 | -7.67 |
| 2001-11-28 | -8.20 |
| 2001-11-27 | -4.47 |
| 2001-11-26 | -4.04 |
| 2001-11-23 | -4.04 |
| 2001-11-22 | -7.07 |
| 2001-11-21 | -6.06 |
| 2001-11-20 | -5.05 |
| 2001-11-19 | -4.55 |
| 2001-11-16 | -7.07 |
| 2001-11-15 | -7.58 |
| 2001-11-14 | -7.58 |
| 2001-11-13 | -8.59 |
| 2001-11-12 | -9.09 |
| 2001-11-09 | -9.09 |
| 2001-11-08 | -8.08 |
| 2001-11-07 | -11.62 |
| 2001-11-06 | -9.60 |
| 2001-11-05 | -7.07 |
| 2001-11-02 | -8.08 |
| 2001-11-01 | 0.00 |
| 2001-10-31 | -1.52 |
| 2001-10-30 | -2.53 |
| 2001-10-29 | -2.53 |
| 2001-10-26 | -6.57 |
| 2001-10-24 | -8.08 |
| 2001-10-23 | -6.57 |
| 2001-10-22 | -6.57 |
| 2001-10-19 | -13.13 |
| 2001-10-18 | -16.16 |
| 2001-10-17 | -17.17 |
| 2001-10-16 | -19.19 |
| 2001-10-15 | -22.73 |
| 2001-10-12 | -20.20 |
| 2001-10-11 | -21.21 |
| 2001-10-10 | -23.74 |
| 2001-10-09 | -31.82 |
| 2001-10-08 | -37.88 |
| 2001-10-05 | -34.34 |
| 2001-10-04 | -34.85 |
| 2001-10-03 | -36.87 |
| 2001-09-28 | -37.37 |
| 2001-09-27 | -37.88 |
| 2001-09-26 | -36.87 |
| 2001-09-25 | -36.36 |
| 2001-09-24 | -38.38 |
| 2001-09-21 | -40.40 |
| 2001-09-20 | -37.37 |
| 2001-09-19 | -35.35 |
| 2001-09-18 | -36.36 |
| 2001-09-17 | -34.85 |
| 2001-09-14 | -29.80 |
| 2001-09-13 | -30.30 |
| 2001-09-12 | -32.83 |
| 2001-09-11 | -16.67 |
| 2001-09-10 | -23.74 |
| 2001-09-07 | -24.75 |
| 2001-09-06 | -24.75 |
| 2001-09-05 | -24.75 |
| 2001-09-04 | -23.74 |
| 2001-09-03 | -23.74 |
| 2001-08-31 | -21.72 |
| 2001-08-30 | -20.20 |
| 2001-08-29 | -24.24 |
| 2001-08-28 | -24.24 |
| 2001-08-27 | -24.24 |
| 2001-08-24 | -24.24 |
| 2001-08-23 | -23.23 |
| 2001-08-22 | -24.24 |
| 2001-08-21 | -22.73 |
| 2001-08-20 | -23.74 |
| 2001-08-17 | -23.74 |
| 2001-08-16 | -22.73 |
| 2001-08-15 | -21.21 |
| 2001-08-14 | -21.21 |
| 2001-08-13 | -23.23 |
| 2001-08-10 | -24.24 |
| 2001-08-09 | -24.24 |
| 2001-08-08 | -23.23 |
| 2001-08-07 | -22.73 |
| 2001-08-06 | -19.19 |
| 2001-08-03 | -17.17 |
| 2001-08-02 | -14.14 |
| 2001-08-01 | -13.13 |
| 2001-07-31 | -15.15 |
| 2001-07-30 | -14.14 |
| 2001-07-27 | -14.14 |
| 2001-07-26 | -14.14 |
| 2001-07-24 | -13.13 |
| 2001-07-23 | -18.69 |
| 2001-07-20 | -19.19 |
| 2001-07-19 | -20.20 |
| 2001-07-18 | -17.17 |
| 2001-07-17 | -14.65 |
| 2001-07-16 | -10.10 |
| 2001-07-13 | -10.10 |
| 2001-07-12 | -9.09 |
| 2001-07-11 | -9.60 |
| 2001-07-10 | -6.57 |
| 2001-07-09 | -6.06 |
| 2001-07-05 | -4.04 |
| 2001-07-04 | -2.02 |
| 2001-07-03 | -3.03 |
| 2001-06-29 | -4.04 |
| 2001-06-28 | -4.55 |
| 2001-06-27 | -1.52 |
| 2001-06-26 | -0.51 |
| 2001-06-22 | 0.00 |
| 2001-06-21 | 3.03 |
| 2001-06-20 | 0.51 |
| 2001-06-19 | -4.55 |
| 2001-06-18 | -12.12 |
| 2001-06-15 | -10.10 |
| 2001-06-14 | -9.60 |
| 2001-06-13 | 0.51 |
| 2001-06-12 | 3.54 |
| 2001-06-11 | 2.02 |
| 2001-06-08 | 1.01 |
| 2001-06-07 | 0.51 |
| 2001-06-06 | -0.51 |
| 2001-06-05 | 2.53 |
| 2001-06-04 | -0.51 |
| 2001-06-01 | -3.03 |
| 2001-05-31 | -1.01 |
| 2001-05-30 | -2.02 |
| 2001-05-29 | -6.06 |
| 2001-05-28 | -2.02 |
| 2001-05-25 | -4.04 |
| 2001-05-24 | -5.05 |
| 2001-05-23 | -10.61 |
| 2001-05-22 | -13.64 |
| 2001-05-21 | -17.68 |
| 2001-05-18 | -17.68 |
| 2001-05-17 | -17.17 |
| 2001-05-16 | -18.69 |
| 2001-05-15 | -14.14 |
| 2001-05-14 | -16.67 |
| 2001-05-11 | -25.76 |
| 2001-05-10 | -25.25 |
| 2001-05-09 | -24.24 |
| 2001-05-08 | -25.25 |
| 2001-05-07 | -22.22 |
| 2001-05-04 | -25.76 |
| 2001-05-03 | -26.26 |
| 2001-05-02 | -24.24 |
| 2001-04-27 | -24.75 |
| 2001-04-26 | -26.26 |
| 2001-04-25 | -26.26 |
| 2001-04-24 | -25.76 |
| 2001-04-23 | -30.30 |
| 2001-04-20 | -28.28 |
| 2001-04-19 | -29.29 |
| 2001-04-18 | -29.80 |
| 2001-04-17 | -34.34 |
| 2001-04-12 | -33.33 |
| 2001-04-11 | -35.35 |
| 2001-04-10 | -35.35 |
| 2001-04-09 | -36.36 |
| 2001-04-06 | -34.34 |
| 2001-04-04 | -36.36 |
| 2001-04-03 | -33.84 |
| 2001-04-02 | -32.32 |
| 2001-03-30 | -33.84 |
| 2001-03-29 | -32.83 |
| 2001-03-28 | -31.82 |
| 2001-03-27 | -32.83 |
| 2001-03-26 | -32.83 |
| 2001-03-23 | -35.35 |
| 2001-03-22 | -38.38 |
| 2001-03-21 | -33.84 |
| 2001-03-20 | -32.83 |
| 2001-03-19 | -31.31 |
| 2001-03-16 | -31.31 |
| 2001-03-15 | -31.31 |
| 2001-03-14 | -31.82 |
| 2001-03-13 | -29.80 |
| 2001-03-12 | -27.78 |
| 2001-03-09 | -25.25 |
| 2001-03-08 | -23.74 |
| 2001-03-07 | -23.74 |
| 2001-03-06 | -21.21 |
| 2001-03-05 | -24.75 |
| 2001-03-02 | -25.25 |
| 2001-03-01 | -24.75 |
| 2001-02-28 | -21.21 |
| 2001-02-27 | -18.18 |
| 2001-02-26 | -18.69 |
| 2001-02-23 | -22.73 |
| 2001-02-22 | -25.25 |
| 2001-02-21 | -24.75 |
| 2001-02-20 | -24.24 |
| 2001-02-19 | -25.25 |
| 2001-02-16 | -25.76 |
| 2001-02-15 | -25.25 |
| 2001-02-14 | -25.25 |
| 2001-02-13 | -23.23 |
| 2001-02-12 | -24.24 |
| 2001-02-09 | -28.28 |
| 2001-02-08 | -29.29 |
| 2001-02-07 | -27.27 |
| 2001-02-06 | -28.28 |
| 2001-02-05 | -28.28 |
| 2001-02-02 | -27.78 |
| 2001-02-01 | -26.77 |
| 2001-01-31 | -26.77 |
| 2001-01-30 | -27.27 |
| 2001-01-29 | -27.78 |
| 2001-01-23 | -28.79 |
| 2001-01-22 | -32.83 |
| 2001-01-19 | -31.31 |
| 2001-01-18 | -33.84 |
| 2001-01-17 | -34.85 |
| 2001-01-16 | -33.33 |
| 2001-01-15 | -32.32 |
| 2001-01-12 | -30.30 |
| 2001-01-11 | -31.31 |
| 2001-01-10 | -27.27 |
| 2001-01-09 | -24.75 |
| 2001-01-08 | -26.26 |
| 2001-01-05 | -32.32 |
| 2001-01-04 | -32.32 |
| 2001-01-03 | -35.35 |
| 2001-01-02 | -33.33 |
| 2000-12-29 | -32.32 |
| 2000-12-28 | -34.85 |
| 2000-12-27 | -35.35 |
| 2000-12-22 | -33.84 |
| 2000-12-21 | -32.83 |
| 2000-12-20 | -35.86 |
| 2000-12-19 | -33.84 |
| 2000-12-18 | -30.30 |
| 2000-12-15 | -29.29 |
| 2000-12-14 | -24.24 |
| 2000-12-13 | -23.74 |
| 2000-12-12 | -26.26 |
| 2000-12-11 | -27.78 |
| 2000-12-08 | -27.78 |
| 2000-12-07 | -28.28 |
| 2000-12-06 | -27.78 |
| 2000-12-05 | -31.82 |
| 2000-12-04 | -31.82 |
| 2000-12-01 | -31.82 |
| 2000-11-30 | -37.88 |
| 2000-11-29 | -34.34 |
| 2000-11-28 | -30.30 |
| 2000-11-27 | -24.24 |
| 2000-11-24 | -23.23 |
| 2000-11-23 | -23.23 |
| 2000-11-22 | -22.22 |
| 2000-11-21 | -23.23 |
| 2000-11-20 | -21.21 |
| 2000-11-17 | -20.71 |
| 2000-11-16 | -21.21 |
| 2000-11-15 | -21.21 |
| 2000-11-14 | -18.69 |
| 2000-11-13 | -20.71 |
| 2000-11-10 | -16.16 |
| 2000-11-09 | -15.66 |
| 2000-11-08 | -16.16 |
| 2000-11-07 | -16.67 |
| 2000-11-06 | -16.16 |
| 2000-11-03 | -16.16 |
| 2000-11-02 | -14.65 |
| 2000-11-01 | -12.63 |
| 2000-10-31 | -9.09 |
| 2000-10-30 | -8.08 |
| 2000-10-27 | -7.07 |
| 2000-10-26 | -7.07 |
| 2000-10-25 | -12.12 |
| 2000-10-24 | -17.68 |
| 2000-10-23 | -19.19 |
| 2000-10-20 | -24.75 |
| 2000-10-19 | -29.80 |
| 2000-10-18 | -29.29 |
| 2000-10-17 | -22.22 |
| 2000-10-16 | -19.19 |
| 2000-10-13 | -21.72 |
| 2000-10-12 | -21.21 |
| 2000-10-11 | -19.19 |
| 2000-10-10 | -14.65 |
| 2000-10-09 | -15.15 |
| 2000-10-05 | -14.65 |
| 2000-10-04 | -13.64 |
| 2000-10-03 | -13.64 |
| 2000-09-29 | -12.12 |
| 2000-09-28 | -12.12 |
| 2000-09-27 | -14.14 |
| 2000-09-26 | -16.16 |
| 2000-09-25 | -15.66 |
| 2000-09-22 | -18.69 |
| 2000-09-21 | -16.16 |
| 2000-09-20 | -11.11 |
| 2000-09-19 | -12.12 |
| 2000-09-18 | -14.65 |
| 2000-09-15 | -7.58 |
| 2000-09-14 | -8.59 |
| 2000-09-12 | -7.07 |
| 2000-09-11 | -6.57 |
| 2000-09-08 | -4.55 |
| 2000-09-07 | -2.02 |
| 2000-09-06 | 1.01 |
| 2000-09-05 | 3.03 |
| 2000-09-04 | 5.56 |
| 2000-09-01 | 31.31 |
| 2000-08-31 | 31.31 |
| 2000-08-30 | 31.31 |
| 2000-08-29 | 31.31 |
| 2000-08-28 | 31.31 |
| 2000-08-25 | 33.84 |
| 2000-08-24 | 33.84 |
| 2000-08-23 | 36.36 |
| 2000-08-22 | 36.36 |
| 2000-08-21 | 38.89 |
| 2000-08-18 | 33.84 |
| 2000-08-17 | 38.89 |
| 2000-08-16 | 41.41 |
| 2000-08-15 | 41.41 |
| 2000-08-14 | 43.94 |
| 2000-08-11 | 43.94 |
| 2000-08-10 | 46.46 |
| 2000-08-09 | 48.99 |
| 2000-08-08 | 48.99 |
| 2000-08-07 | 46.46 |
| 2000-08-04 | 43.94 |
| 2000-08-03 | 43.94 |
| 2000-08-02 | 43.94 |
| 2000-08-01 | 43.94 |
| 2000-07-31 | 43.94 |
| 2000-07-28 | 46.46 |
| 2000-07-27 | 48.99 |
| 2000-07-26 | 51.52 |
| 2000-07-25 | 59.09 |
| 2000-07-24 | 54.04 |
| 2000-07-21 | 54.04 |
| 2000-07-20 | 48.99 |
| 2000-07-19 | 43.94 |
| 2000-07-18 | 46.46 |
| 2000-07-17 | 46.46 |
| 2000-07-14 | 48.99 |
| 2000-07-13 | 46.46 |
| 2000-07-12 | 54.04 |
| 2000-07-11 | 48.99 |
| 2000-07-10 | 46.46 |
| 2000-07-07 | 41.41 |
| 2000-07-06 | 46.46 |
| 2000-07-05 | 51.52 |
| 2000-07-04 | 46.46 |
| 2000-07-03 | 46.46 |
| 2000-06-30 | 51.52 |
| 2000-06-29 | 51.52 |
| 2000-06-28 | 54.04 |
| 2000-06-27 | 56.57 |
| 2000-06-26 | 61.62 |
| 2000-06-23 | 61.62 |
| 2000-06-22 | 64.14 |
| 2000-06-21 | 61.62 |
| 2000-06-20 | 64.14 |
| 2000-06-19 | 69.19 |
| 2000-06-16 | 69.19 |
| 2000-06-15 | 61.62 |
| 2000-06-14 | 61.62 |
| 2000-06-13 | 56.57 |
| 2000-06-12 | 59.09 |
| 2000-06-09 | 64.14 |
| 2000-06-08 | 59.09 |
| 2000-06-07 | 69.19 |
| 2000-06-05 | 59.09 |
| 2000-06-02 | 61.62 |
| 2000-06-01 | 46.46 |
| 2000-05-31 | 46.46 |
| 2000-05-30 | 41.41 |
| 2000-05-29 | 46.46 |
| 2000-05-26 | 46.46 |
| 2000-05-25 | 46.46 |
| 2000-05-24 | 56.57 |
| 2000-05-23 | 61.62 |
| 2000-05-22 | 64.14 |
| 2000-05-19 | 69.19 |
| 2000-05-18 | 74.24 |
| 2000-05-17 | 79.29 |
| 2000-05-16 | 79.29 |
| 2000-05-15 | 66.67 |
| 2000-05-12 | 61.62 |
| 2000-05-10 | 54.04 |
| 2000-05-09 | 64.14 |
| 2000-05-08 | 61.62 |
| 2000-05-05 | 76.77 |
| 2000-05-04 | 79.29 |
| 2000-05-03 | 51.52 |
| 2000-05-02 | 51.52 |
| 2000-04-28 | 51.52 |
| 2000-04-27 | 46.46 |
| 2000-04-26 | 54.04 |
| 2000-04-25 | 48.99 |
| 2000-04-20 | 51.52 |
| 2000-04-19 | 48.99 |
| 2000-04-18 | 61.62 |
| 2000-04-17 | 54.04 |
| 2000-04-14 | 81.82 |
| 2000-04-13 | 86.87 |
| 2000-04-12 | 86.87 |
| 2000-04-11 | 91.92 |
| 2000-04-10 | 96.97 |
| 2000-04-07 | 102.02 |
| 2000-04-06 | 89.39 |
| 2000-04-05 | 79.29 |
| 2000-04-03 | 99.49 |
| 2000-03-31 | 129.80 |
| 2000-03-30 | 137.37 |
| 2000-03-29 | 144.95 |
| 2000-03-28 | 152.53 |
| 2000-03-27 | 172.73 |
| 2000-03-24 | 167.68 |
| 2000-03-23 | 150.00 |
| 2000-03-22 | 137.37 |
| 2000-03-21 | 137.37 |
| 2000-03-20 | 150.00 |
| 2000-03-17 | 167.68 |
| 2000-03-16 | 152.53 |
| 2000-03-15 | 197.98 |
| 2000-03-14 | 213.13 |
| 2000-03-13 | 248.48 |
| 2000-03-10 | 213.13 |
| 2000-03-09 | 213.13 |
| 2000-03-08 | 203.03 |
| 2000-03-07 | 203.03 |
| 2000-03-06 | 203.03 |
| 2000-03-03 | 197.98 |
| 2000-03-02 | 203.03 |
| 2000-03-01 | 238.38 |
| 2000-02-29 | 203.03 |
| 2000-02-28 | 177.78 |
| 2000-02-25 | 258.59 |
| 2000-02-24 | 314.14 |
| 2000-02-23 | 298.99 |
| 2000-02-22 | 208.08 |
| 2000-02-21 | 218.18 |
| 2000-02-18 | 162.63 |
| 2000-02-17 | 203.03 |
| 2000-02-16 | 84.34 |
| 2000-02-15 | 71.72 |
| 2000-02-14 | 74.24 |
| 2000-02-11 | 81.82 |
| 2000-02-10 | 79.29 |
| 2000-02-09 | 74.24 |
| 2000-02-08 | 74.24 |
| 2000-02-03 | 74.24 |
| 2000-02-02 | 71.72 |
| 2000-02-01 | 64.14 |
| 2000-01-31 | 64.14 |
| 2000-01-28 | 69.19 |
| 2000-01-27 | 71.72 |
| 2000-01-26 | 69.19 |
| 2000-01-25 | 69.19 |
| 2000-01-24 | 76.77 |
| 2000-01-21 | 66.67 |
| 2000-01-20 | 66.67 |
| 2000-01-19 | 66.67 |
| 2000-01-18 | 66.67 |
| 2000-01-17 | 66.67 |
| 2000-01-14 | 69.19 |
| 2000-01-13 | 81.82 |
| 2000-01-12 | 76.77 |
| 2000-01-11 | 64.14 |
| 2000-01-10 | 66.67 |
| 2000-01-07 | 59.09 |
| 2000-01-06 | 51.52 |
| 2000-01-05 | 56.57 |
| 2000-01-04 | 76.77 |
| 2000-01-03 | 76.77 |
| 1999-12-30 | 69.19 |
| 1999-12-29 | 64.14 |
| 1999-12-28 | 64.14 |
| 1999-12-24 | 54.04 |
| 1999-12-23 | 54.04 |
| 1999-12-22 | 54.04 |
| 1999-12-21 | 54.04 |
| 1999-12-20 | 59.09 |
| 1999-12-17 | 61.62 |
| 1999-12-16 | 61.62 |
| 1999-12-15 | 71.72 |
| 1999-12-14 | 81.82 |
| 1999-12-13 | 56.57 |
| 1999-12-10 | 59.09 |
| 1999-12-09 | 61.62 |
| 1999-12-08 | 59.09 |
| 1999-12-07 | 61.62 |
| 1999-12-06 | 59.09 |
| 1999-12-03 | 59.09 |
| 1999-12-02 | 64.14 |
| 1999-12-01 | 56.57 |
| 1999-11-30 | 54.04 |
| 1999-11-29 | 54.04 |
| 1999-11-26 | 61.62 |
| 1999-11-25 | 56.57 |
| 1999-11-24 | 56.57 |
| 1999-11-23 | 46.46 |
| 1999-11-22 | 51.52 |
| 1999-11-19 | 48.99 |
| 1999-11-18 | 51.52 |
| 1999-11-17 | 54.04 |
| 1999-11-16 | 51.52 |
| 1999-11-15 | 51.52 |
| 1999-11-12 | 46.46 |
| 1999-11-11 | 51.52 |
| 1999-11-10 | 54.04 |
| 1999-11-09 | 51.52 |
| 1999-11-08 | 54.04 |
| 1999-11-05 | 59.09 |
| 1999-11-04 | 56.57 |
| 1999-11-03 | 51.52 |
| 1999-11-02 | 51.52 |
| 1999-11-01 | 59.09 |
| 1999-10-29 | 69.19 |
| 1999-10-28 | 69.19 |
| 1999-10-27 | 71.72 |
| 1999-10-26 | 71.72 |
| 1999-10-25 | 81.82 |
| 1999-10-22 | 84.34 |
| 1999-10-21 | 69.19 |
| 1999-10-20 | 71.72 |
| 1999-10-19 | 41.41 |
| 1999-10-15 | 66.67 |
| 1999-10-14 | 81.82 |
| 1999-10-13 | 84.34 |
| 1999-10-12 | 89.39 |
| 1999-10-11 | 94.44 |
| 1999-10-08 | 99.49 |
| 1999-10-07 | 104.55 |
| 1999-10-06 | 91.92 |
| 1999-10-05 | 86.87 |
| 1999-10-04 | 86.87 |
| 1999-09-30 | 94.44 |
| 1999-09-29 | 99.49 |
| 1999-09-28 | 107.07 |
| 1999-09-27 | 112.12 |
| 1999-09-24 | 109.60 |
| 1999-09-23 | 119.70 |
| 1999-09-22 | 114.65 |
| 1999-09-21 | 122.22 |
| 1999-09-20 | 107.07 |
| 1999-09-17 | 91.92 |
| 1999-09-15 | 94.44 |
| 1999-09-14 | 96.97 |
| 1999-09-13 | 76.77 |
| 1999-09-10 | 76.77 |
| 1999-09-09 | 86.87 |
| 1999-09-08 | 79.29 |
| 1999-09-07 | 66.67 |
| 1999-09-06 | 61.62 |
| 1999-09-03 | 76.77 |
| 1999-09-02 | 84.34 |
| 1999-09-01 | 74.24 |
| 1999-08-31 | 61.62 |
| 1999-08-30 | 61.62 |
| 1999-08-27 | 54.04 |
| 1999-08-26 | 48.99 |
| 1999-08-25 | 51.52 |
| 1999-08-24 | 28.79 |
| 1999-08-23 | 23.74 |
| 1999-08-20 | 24.24 |
| 1999-08-19 | 23.23 |
| 1999-08-18 | 10.10 |
| 1999-08-17 | 8.59 |
| 1999-08-16 | 7.58 |
| 1999-08-13 | 6.57 |
| 1999-08-12 | 9.60 |
| 1999-08-11 | 4.04 |
| 1999-08-10 | 7.07 |
| 1999-08-09 | 13.64 |
| 1999-08-06 | 17.17 |
| 1999-08-05 | 21.21 |
| 1999-08-04 | 21.72 |
| 1999-08-03 | 24.75 |
| 1999-08-02 | 25.76 |
| 1999-07-30 | 23.74 |
| 1999-07-29 | 24.75 |
| 1999-07-28 | 21.72 |
| 1999-07-27 | 20.20 |
| 1999-07-26 | 18.69 |
| 1999-07-23 | 21.72 |
| 1999-07-22 | 25.25 |
| 1999-07-21 | 24.75 |
| 1999-07-20 | 24.75 |
| 1999-07-19 | 26.26 |
| 1999-07-16 | 33.84 |
| 1999-07-15 | 38.89 |
| 1999-07-14 | 41.41 |
| 1999-07-13 | 51.52 |
| 1999-07-12 | 48.99 |
| 1999-07-09 | 36.36 |
| 1999-07-08 | 28.79 |
| 1999-07-07 | 33.84 |
| 1999-07-06 | 36.36 |
| 1999-07-05 | 33.84 |
| 1999-07-02 | 26.26 |
| 1999-06-30 | 26.26 |
| 1999-06-29 | 31.31 |
| 1999-06-28 | 24.24 |
| 1999-06-25 | 21.21 |
| 1999-06-24 | 26.26 |
| 1999-06-23 | 28.79 |
| 1999-06-22 | 21.21 |
| 1999-06-21 | 21.21 |
| 1999-06-17 | 19.70 |
| 1999-06-16 | 22.22 |
| 1999-06-15 | 17.68 |
| 1999-06-14 | 19.19 |
| 1999-06-11 | 16.16 |
| 1999-06-10 | 11.11 |
| 1999-06-09 | 12.63 |
| 1999-06-08 | 11.62 |
| 1999-06-07 | 12.63 |
| 1999-06-04 | 13.13 |
| 1999-06-03 | 14.65 |
| 1999-06-02 | 12.63 |
| 1999-06-01 | 12.12 |
| 1999-05-31 | 9.60 |
| 1999-05-28 | 9.09 |
| 1999-05-27 | 11.11 |
| 1999-05-26 | 10.61 |
| 1999-05-25 | 12.63 |
| 1999-05-24 | 14.14 |
| 1999-05-21 | 10.61 |
| 1999-05-20 | 18.69 |
| 1999-05-19 | 10.10 |
| 1999-05-18 | 11.11 |
| 1999-05-17 | 8.59 |
| 1999-05-14 | 15.66 |
| 1999-05-13 | 16.67 |
| 1999-05-12 | 16.16 |
| 1999-05-11 | 17.68 |
| 1999-05-10 | 10.10 |
| 1999-05-07 | 21.72 |
| 1999-05-06 | 33.84 |
| 1999-05-05 | 28.79 |
| 1999-05-04 | 31.31 |
| 1999-05-03 | 38.89 |
| 1999-04-30 | 5.05 |
| 1999-04-29 | -4.04 |
| 1999-04-28 | -7.58 |
| 1999-04-27 | -5.05 |
| 1999-04-26 | -5.56 |
| 1999-04-23 | -2.53 |
| 1999-04-22 | 0.00 |
| 1999-04-21 | -7.07 |
| 1999-04-20 | -7.58 |
| 1999-04-19 | -8.59 |
| 1999-04-16 | -9.09 |
| 1999-04-15 | -10.61 |
| 1999-04-14 | -11.62 |
| 1999-04-13 | -8.59 |
| 1999-04-12 | -12.63 |
| 1999-04-09 | -11.11 |
| 1999-04-08 | -13.13 |
| 1999-04-07 | -12.12 |
| 1999-04-01 | -12.12 |
| 1999-03-31 | -14.14 |
| 1999-03-30 | -16.16 |
| 1999-03-29 | -12.12 |
| 1999-03-26 | -11.11 |
| 1999-03-25 | -11.11 |
| 1999-03-24 | -12.12 |
| 1999-03-23 | -8.08 |
| 1999-03-22 | -13.13 |
| 1999-03-19 | -15.15 |
| 1999-03-18 | -17.68 |
| 1999-03-17 | -18.69 |
| 1999-03-16 | -19.70 |
| 1999-03-15 | -17.17 |
| 1999-03-12 | -14.14 |
| 1999-03-11 | -14.65 |
| 1999-03-10 | -11.11 |
| 1999-03-09 | -11.11 |
| 1999-03-08 | -10.10 |
| 1999-03-05 | -9.60 |
| 1999-03-04 | -9.09 |
| 1999-03-03 | -7.58 |
| 1999-03-02 | -9.60 |
| 1999-03-01 | -9.09 |
| 1999-02-26 | -10.10 |
| 1999-02-25 | -9.09 |
| 1999-02-24 | -8.08 |
| 1999-02-23 | -6.06 |
| 1999-02-22 | -3.03 |
| 1999-02-19 | -4.04 |
| 1999-02-15 | -3.54 |
| 1999-02-12 | -4.55 |
| 1999-02-11 | -6.06 |
| 1999-02-10 | -5.05 |
| 1999-02-09 | -4.04 |
| 1999-02-08 | -4.55 |
| 1999-02-05 | -7.58 |
| 1999-02-04 | -6.57 |
| 1999-02-03 | -7.07 |
| 1999-02-02 | -5.56 |
| 1999-02-01 | -6.57 |
| 1999-01-29 | -6.57 |
| 1999-01-28 | -5.56 |
| 1999-01-27 | -4.04 |
| 1999-01-26 | -6.57 |
| 1999-01-25 | -9.09 |
| 1999-01-22 | -5.05 |
| 1999-01-21 | -6.06 |
| 1999-01-20 | -4.55 |
| 1999-01-19 | -2.53 |
| 1999-01-18 | -2.53 |
| 1999-01-15 | -4.04 |
| 1999-01-14 | -4.04 |
| 1999-01-13 | -2.02 |
| 1999-01-12 | 0.00 |
| 1999-01-11 | 0.51 |
| 1999-01-08 | 1.01 |
| 1999-01-07 | 1.01 |
| 1999-01-06 | 1.01 |
| 1999-01-05 | 1.01 |
| 1999-01-04 | 0.00 |
| 1998-12-31 | 1.01 |
| 1998-12-30 | 0.00 |
| 1998-12-29 | -0.51 |
| 1998-12-28 | 0.00 |
Copyright & disclaimer, Privacy policy