Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0016 % |
|---|---|
| 2025-11-25 | 569.05 |
| 2025-11-24 | 571.10 |
| 2025-11-21 | 563.23 |
| 2025-11-20 | 575.55 |
| 2025-11-19 | 579.65 |
| 2025-11-18 | 584.78 |
| 2025-11-17 | 600.52 |
| 2025-11-14 | 600.52 |
| 2025-11-13 | 602.57 |
| 2025-11-12 | 610.09 |
| 2025-11-11 | 573.84 |
| 2025-11-10 | 555.71 |
| 2025-11-07 | 549.55 |
| 2025-11-06 | 548.22 |
| 2025-11-05 | 543.57 |
| 2025-11-04 | 552.87 |
| 2025-11-03 | 541.58 |
| 2025-10-31 | 527.62 |
| 2025-10-30 | 528.62 |
| 2025-10-28 | 536.59 |
| 2025-10-27 | 531.94 |
| 2025-10-24 | 531.61 |
| 2025-10-23 | 521.31 |
| 2025-10-22 | 513.67 |
| 2025-10-21 | 522.64 |
| 2025-10-20 | 528.95 |
| 2025-10-17 | 516.33 |
| 2025-10-16 | 521.64 |
| 2025-10-15 | 532.94 |
| 2025-10-14 | 533.60 |
| 2025-10-13 | 542.91 |
| 2025-10-10 | 543.24 |
| 2025-10-09 | 540.58 |
| 2025-10-08 | 526.96 |
| 2025-10-06 | 519.32 |
| 2025-10-03 | 517.99 |
| 2025-10-02 | 523.97 |
| 2025-09-30 | 519.32 |
| 2025-09-29 | 518.98 |
| 2025-09-26 | 508.68 |
| 2025-09-25 | 505.03 |
| 2025-09-24 | 514.66 |
| 2025-09-23 | 514.33 |
| 2025-09-22 | 520.98 |
| 2025-09-19 | 524.96 |
| 2025-09-18 | 528.29 |
| 2025-09-17 | 539.25 |
| 2025-09-16 | 534.93 |
| 2025-09-15 | 543.57 |
| 2025-09-12 | 538.59 |
| 2025-09-11 | 533.60 |
| 2025-09-10 | 547.89 |
| 2025-09-09 | 521.31 |
| 2025-09-08 | 514.66 |
| 2025-09-05 | 512.34 |
| 2025-09-04 | 507.35 |
| 2025-09-03 | 512.01 |
| 2025-09-02 | 522.31 |
| 2025-09-01 | 518.32 |
| 2025-08-29 | 508.68 |
| 2025-08-28 | 514.66 |
| 2025-08-27 | 510.34 |
| 2025-08-26 | 509.35 |
| 2025-08-25 | 522.97 |
| 2025-08-22 | 524.30 |
| 2025-08-21 | 523.97 |
| 2025-08-20 | 515.99 |
| 2025-08-19 | 502.04 |
| 2025-08-18 | 497.05 |
| 2025-08-15 | 511.34 |
| 2025-08-14 | 545.90 |
| 2025-08-13 | 533.60 |
| 2025-08-12 | 523.97 |
| 2025-08-11 | 526.62 |
| 2025-08-08 | 525.30 |
| 2025-08-07 | 539.58 |
| 2025-08-06 | 522.97 |
| 2025-08-05 | 516.99 |
| 2025-08-04 | 524.30 |
| 2025-08-01 | 509.35 |
| 2025-07-31 | 521.31 |
| 2025-07-30 | 528.95 |
| 2025-07-29 | 530.94 |
| 2025-07-28 | 524.63 |
| 2025-07-25 | 513.33 |
| 2025-07-24 | 517.65 |
| 2025-07-23 | 513.33 |
| 2025-07-22 | 507.35 |
| 2025-07-21 | 504.03 |
| 2025-07-18 | 504.03 |
| 2025-07-17 | 507.02 |
| 2025-07-16 | 497.39 |
| 2025-07-15 | 501.71 |
| 2025-07-14 | 494.06 |
| 2025-07-11 | 496.39 |
| 2025-07-10 | 489.41 |
| 2025-07-09 | 497.05 |
| 2025-07-08 | 515.33 |
| 2025-07-07 | 518.65 |
| 2025-07-04 | 517.32 |
| 2025-07-03 | 519.98 |
| 2025-07-02 | 517.99 |
| 2025-06-30 | 498.38 |
| 2025-06-27 | 501.71 |
| 2025-06-26 | 504.36 |
| 2025-06-25 | 517.99 |
| 2025-06-24 | 497.72 |
| 2025-06-23 | 487.75 |
| 2025-06-20 | 464.49 |
| 2025-06-19 | 454.53 |
| 2025-06-18 | 466.49 |
| 2025-06-17 | 479.11 |
| 2025-06-16 | 479.45 |
| 2025-06-13 | 475.13 |
| 2025-06-12 | 469.48 |
| 2025-06-11 | 467.82 |
| 2025-06-10 | 460.84 |
| 2025-06-09 | 465.49 |
| 2025-06-06 | 465.16 |
| 2025-06-05 | 462.83 |
| 2025-06-04 | 456.85 |
| 2025-06-03 | 464.16 |
| 2025-06-02 | 451.87 |
| 2025-05-30 | 459.84 |
| 2025-05-29 | 452.53 |
| 2025-05-28 | 450.54 |
| 2025-05-27 | 450.21 |
| 2025-05-26 | 445.22 |
| 2025-05-23 | 441.24 |
| 2025-05-22 | 439.24 |
| 2025-05-21 | 447.22 |
| 2025-05-20 | 444.89 |
| 2025-05-19 | 437.58 |
| 2025-05-16 | 438.25 |
| 2025-05-15 | 438.58 |
| 2025-05-14 | 444.56 |
| 2025-05-13 | 441.57 |
| 2025-05-12 | 440.24 |
| 2025-05-09 | 432.60 |
| 2025-05-08 | 407.01 |
| 2025-05-07 | 408.34 |
| 2025-05-06 | 400.04 |
| 2025-05-02 | 392.06 |
| 2025-04-30 | 389.41 |
| 2025-04-29 | 381.43 |
| 2025-04-28 | 382.76 |
| 2025-04-25 | 380.77 |
| 2025-04-24 | 379.77 |
| 2025-04-23 | 382.43 |
| 2025-04-22 | 375.45 |
| 2025-04-17 | 371.13 |
| 2025-04-16 | 368.14 |
| 2025-04-15 | 361.16 |
| 2025-04-14 | 356.51 |
| 2025-04-11 | 350.86 |
| 2025-04-10 | 351.53 |
| 2025-04-09 | 339.57 |
| 2025-04-08 | 347.54 |
| 2025-04-07 | 358.84 |
| 2025-04-03 | 389.41 |
| 2025-04-02 | 393.39 |
| 2025-04-01 | 397.38 |
| 2025-03-31 | 391.07 |
| 2025-03-28 | 396.05 |
| 2025-03-27 | 395.39 |
| 2025-03-26 | 399.04 |
| 2025-03-25 | 394.06 |
| 2025-03-24 | 393.06 |
| 2025-03-21 | 402.36 |
| 2025-03-20 | 405.69 |
| 2025-03-19 | 419.31 |
| 2025-03-18 | 417.31 |
| 2025-03-17 | 405.02 |
| 2025-03-14 | 406.35 |
| 2025-03-13 | 399.04 |
| 2025-03-12 | 402.36 |
| 2025-03-11 | 404.69 |
| 2025-03-10 | 401.41 |
| 2025-03-07 | 398.78 |
| 2025-03-06 | 404.03 |
| 2025-03-05 | 397.80 |
| 2025-03-04 | 389.92 |
| 2025-03-03 | 388.28 |
| 2025-02-28 | 377.78 |
| 2025-02-27 | 391.89 |
| 2025-02-26 | 389.59 |
| 2025-02-25 | 377.12 |
| 2025-02-24 | 380.73 |
| 2025-02-21 | 363.01 |
| 2025-02-20 | 363.67 |
| 2025-02-19 | 364.66 |
| 2025-02-18 | 362.69 |
| 2025-02-17 | 370.23 |
| 2025-02-14 | 369.58 |
| 2025-02-13 | 369.58 |
| 2025-02-12 | 371.22 |
| 2025-02-11 | 354.15 |
| 2025-02-10 | 359.73 |
| 2025-02-07 | 360.06 |
| 2025-02-06 | 364.66 |
| 2025-02-05 | 357.76 |
| 2025-02-04 | 366.95 |
| 2025-02-03 | 362.69 |
| 2025-01-28 | 358.09 |
| 2025-01-27 | 359.73 |
| 2025-01-24 | 357.44 |
| 2025-01-23 | 355.80 |
| 2025-01-22 | 364.00 |
| 2025-01-21 | 368.59 |
| 2025-01-20 | 367.61 |
| 2025-01-17 | 358.75 |
| 2025-01-16 | 360.72 |
| 2025-01-15 | 364.98 |
| 2025-01-14 | 360.06 |
| 2025-01-13 | 360.06 |
| 2025-01-10 | 367.28 |
| 2025-01-09 | 367.28 |
| 2025-01-08 | 370.56 |
| 2025-01-07 | 380.41 |
| 2025-01-06 | 383.36 |
| 2025-01-03 | 385.66 |
| 2025-01-02 | 384.34 |
| 2024-12-31 | 389.92 |
| 2024-12-30 | 388.61 |
| 2024-12-27 | 388.28 |
| 2024-12-24 | 388.94 |
| 2024-12-23 | 379.42 |
| 2024-12-20 | 376.47 |
| 2024-12-19 | 374.50 |
| 2024-12-18 | 385.33 |
| 2024-12-17 | 385.66 |
| 2024-12-16 | 391.23 |
| 2024-12-13 | 395.50 |
| 2024-12-12 | 403.70 |
| 2024-12-11 | 402.06 |
| 2024-12-10 | 415.19 |
| 2024-12-09 | 411.25 |
| 2024-12-06 | 408.95 |
| 2024-12-05 | 407.64 |
| 2024-12-04 | 411.25 |
| 2024-12-03 | 413.55 |
| 2024-12-02 | 405.35 |
| 2024-11-29 | 406.99 |
| 2024-11-28 | 408.63 |
| 2024-11-27 | 407.31 |
| 2024-11-26 | 396.49 |
| 2024-11-25 | 397.14 |
| 2024-11-22 | 400.75 |
| 2024-11-21 | 406.33 |
| 2024-11-20 | 407.97 |
| 2024-11-19 | 405.35 |
| 2024-11-18 | 400.42 |
| 2024-11-15 | 401.74 |
| 2024-11-14 | 403.05 |
| 2024-11-13 | 403.70 |
| 2024-11-12 | 406.66 |
| 2024-11-11 | 416.50 |
| 2024-11-08 | 427.99 |
| 2024-11-07 | 426.08 |
| 2024-11-06 | 434.96 |
| 2024-11-05 | 446.70 |
| 2024-11-04 | 440.35 |
| 2024-11-01 | 440.35 |
| 2024-10-31 | 433.70 |
| 2024-10-30 | 434.33 |
| 2024-10-29 | 441.94 |
| 2024-10-28 | 444.16 |
| 2024-10-25 | 439.72 |
| 2024-10-24 | 430.52 |
| 2024-10-23 | 434.65 |
| 2024-10-22 | 435.60 |
| 2024-10-21 | 447.33 |
| 2024-10-18 | 453.99 |
| 2024-10-17 | 448.60 |
| 2024-10-16 | 449.87 |
| 2024-10-15 | 445.43 |
| 2024-10-14 | 441.31 |
| 2024-10-10 | 436.55 |
| 2024-10-09 | 443.21 |
| 2024-10-08 | 448.28 |
| 2024-10-07 | 475.87 |
| 2024-10-04 | 469.53 |
| 2024-10-03 | 470.80 |
| 2024-10-02 | 477.46 |
| 2024-09-30 | 442.57 |
| 2024-09-27 | 448.92 |
| 2024-09-26 | 428.94 |
| 2024-09-25 | 425.45 |
| 2024-09-24 | 417.52 |
| 2024-09-23 | 414.99 |
| 2024-09-20 | 415.94 |
| 2024-09-19 | 411.18 |
| 2024-09-17 | 410.86 |
| 2024-09-16 | 401.03 |
| 2024-09-13 | 393.42 |
| 2024-09-12 | 389.30 |
| 2024-09-11 | 383.91 |
| 2024-09-10 | 387.40 |
| 2024-09-09 | 388.67 |
| 2024-09-05 | 376.62 |
| 2024-09-04 | 367.74 |
| 2024-09-03 | 372.18 |
| 2024-09-02 | 372.81 |
| 2024-08-30 | 384.86 |
| 2024-08-29 | 384.23 |
| 2024-08-28 | 381.37 |
| 2024-08-27 | 377.57 |
| 2024-08-26 | 371.86 |
| 2024-08-23 | 356.00 |
| 2024-08-22 | 356.32 |
| 2024-08-21 | 351.56 |
| 2024-08-20 | 356.64 |
| 2024-08-19 | 356.32 |
| 2024-08-16 | 355.69 |
| 2024-08-15 | 355.69 |
| 2024-08-14 | 355.37 |
| 2024-08-13 | 356.00 |
| 2024-08-12 | 353.78 |
| 2024-08-09 | 362.35 |
| 2024-08-08 | 355.37 |
| 2024-08-07 | 353.15 |
| 2024-08-06 | 345.86 |
| 2024-08-05 | 344.90 |
| 2024-08-02 | 328.10 |
| 2024-08-01 | 332.22 |
| 2024-07-31 | 330.32 |
| 2024-07-30 | 325.56 |
| 2024-07-29 | 343.32 |
| 2024-07-26 | 343.32 |
| 2024-07-25 | 330.95 |
| 2024-07-24 | 336.03 |
| 2024-07-23 | 341.73 |
| 2024-07-22 | 347.44 |
| 2024-07-19 | 344.90 |
| 2024-07-18 | 357.59 |
| 2024-07-17 | 357.27 |
| 2024-07-16 | 346.49 |
| 2024-07-15 | 356.95 |
| 2024-07-12 | 359.17 |
| 2024-07-11 | 332.54 |
| 2024-07-10 | 316.68 |
| 2024-07-09 | 324.29 |
| 2024-07-08 | 317.32 |
| 2024-07-05 | 321.76 |
| 2024-07-04 | 322.71 |
| 2024-07-03 | 325.88 |
| 2024-07-02 | 325.56 |
| 2024-06-28 | 328.41 |
| 2024-06-27 | 328.41 |
| 2024-06-26 | 340.47 |
| 2024-06-25 | 340.15 |
| 2024-06-24 | 340.15 |
| 2024-06-21 | 343.95 |
| 2024-06-20 | 350.61 |
| 2024-06-19 | 354.10 |
| 2024-06-18 | 347.12 |
| 2024-06-17 | 349.66 |
| 2024-06-14 | 354.10 |
| 2024-06-13 | 356.95 |
| 2024-06-12 | 354.10 |
| 2024-06-11 | 361.39 |
| 2024-06-07 | 366.79 |
| 2024-06-06 | 375.66 |
| 2024-06-05 | 372.18 |
| 2024-06-04 | 371.54 |
| 2024-06-03 | 372.49 |
| 2024-05-31 | 377.57 |
| 2024-05-30 | 378.20 |
| 2024-05-29 | 378.84 |
| 2024-05-28 | 387.08 |
| 2024-05-27 | 387.71 |
| 2024-05-24 | 389.30 |
| 2024-05-23 | 402.62 |
| 2024-05-22 | 405.16 |
| 2024-05-21 | 405.47 |
| 2024-05-20 | 413.72 |
| 2024-05-17 | 408.01 |
| 2024-05-16 | 405.16 |
| 2024-05-14 | 393.74 |
| 2024-05-13 | 394.69 |
| 2024-05-10 | 388.35 |
| 2024-05-09 | 371.54 |
| 2024-05-08 | 367.74 |
| 2024-05-07 | 376.93 |
| 2024-05-06 | 375.03 |
| 2024-05-03 | 373.44 |
| 2024-05-02 | 369.32 |
| 2024-04-30 | 361.39 |
| 2024-04-29 | 361.08 |
| 2024-04-26 | 362.03 |
| 2024-04-25 | 356.64 |
| 2024-04-24 | 356.00 |
| 2024-04-23 | 354.10 |
| 2024-04-22 | 347.44 |
| 2024-04-19 | 343.95 |
| 2024-04-18 | 343.95 |
| 2024-04-17 | 343.64 |
| 2024-04-16 | 341.10 |
| 2024-04-15 | 352.20 |
| 2024-04-12 | 363.30 |
| 2024-04-11 | 371.22 |
| 2024-04-10 | 377.57 |
| 2024-04-09 | 372.18 |
| 2024-04-08 | 372.18 |
| 2024-04-05 | 371.54 |
| 2024-04-03 | 374.40 |
| 2024-04-02 | 385.49 |
| 2024-03-28 | 378.52 |
| 2024-03-27 | 382.32 |
| 2024-03-26 | 380.10 |
| 2024-03-25 | 372.49 |
| 2024-03-22 | 371.22 |
| 2024-03-21 | 384.23 |
| 2024-03-20 | 376.30 |
| 2024-03-19 | 386.13 |
| 2024-03-18 | 383.59 |
| 2024-03-15 | 396.59 |
| 2024-03-14 | 399.76 |
| 2024-03-13 | 406.74 |
| 2024-03-12 | 405.79 |
| 2024-03-11 | 393.11 |
| 2024-03-08 | 389.66 |
| 2024-03-07 | 393.42 |
| 2024-03-06 | 393.73 |
| 2024-03-05 | 396.86 |
| 2024-03-04 | 406.26 |
| 2024-03-01 | 397.80 |
| 2024-02-29 | 394.67 |
| 2024-02-28 | 388.72 |
| 2024-02-27 | 385.59 |
| 2024-02-26 | 379.95 |
| 2024-02-23 | 376.50 |
| 2024-02-22 | 376.81 |
| 2024-02-21 | 370.86 |
| 2024-02-20 | 353.94 |
| 2024-02-19 | 349.87 |
| 2024-02-16 | 357.39 |
| 2024-02-15 | 345.80 |
| 2024-02-14 | 347.37 |
| 2024-02-09 | 347.99 |
| 2024-02-08 | 353.32 |
| 2024-02-07 | 356.45 |
| 2024-02-06 | 349.25 |
| 2024-02-05 | 347.37 |
| 2024-02-02 | 354.57 |
| 2024-02-01 | 354.57 |
| 2024-01-31 | 356.45 |
| 2024-01-30 | 364.91 |
| 2024-01-29 | 379.32 |
| 2024-01-26 | 381.20 |
| 2024-01-25 | 376.50 |
| 2024-01-24 | 375.87 |
| 2024-01-23 | 366.79 |
| 2024-01-22 | 364.28 |
| 2024-01-19 | 373.06 |
| 2024-01-18 | 370.55 |
| 2024-01-17 | 370.86 |
| 2024-01-16 | 386.84 |
| 2024-01-15 | 391.54 |
| 2024-01-12 | 396.55 |
| 2024-01-11 | 400.62 |
| 2024-01-10 | 396.24 |
| 2024-01-09 | 396.86 |
| 2024-01-08 | 398.74 |
| 2024-01-05 | 405.32 |
| 2024-01-04 | 406.89 |
| 2024-01-03 | 409.71 |
| 2024-01-02 | 423.18 |
| 2023-12-29 | 429.13 |
| 2023-12-28 | 431.64 |
| 2023-12-27 | 424.43 |
| 2023-12-22 | 418.48 |
| 2023-12-21 | 418.17 |
| 2023-12-20 | 414.10 |
| 2023-12-19 | 414.72 |
| 2023-12-18 | 415.35 |
| 2023-12-15 | 424.75 |
| 2023-12-14 | 405.01 |
| 2023-12-13 | 388.41 |
| 2023-12-12 | 386.53 |
| 2023-12-11 | 385.59 |
| 2023-12-08 | 383.71 |
| 2023-12-07 | 385.27 |
| 2023-12-06 | 380.89 |
| 2023-12-05 | 375.56 |
| 2023-12-04 | 377.44 |
| 2023-12-01 | 376.50 |
| 2023-11-30 | 380.26 |
| 2023-11-29 | 378.69 |
| 2023-11-28 | 387.78 |
| 2023-11-27 | 392.17 |
| 2023-11-24 | 397.18 |
| 2023-11-23 | 404.07 |
| 2023-11-22 | 399.68 |
| 2023-11-21 | 397.18 |
| 2023-11-20 | 403.44 |
| 2023-11-17 | 392.79 |
| 2023-11-16 | 400.31 |
| 2023-11-15 | 405.95 |
| 2023-11-14 | 388.09 |
| 2023-11-13 | 384.96 |
| 2023-11-10 | 381.83 |
| 2023-11-09 | 387.78 |
| 2023-11-08 | 389.03 |
| 2023-11-07 | 394.05 |
| 2023-11-06 | 403.76 |
| 2023-11-03 | 408.14 |
| 2023-11-02 | 394.96 |
| 2023-11-01 | 385.97 |
| 2023-10-31 | 381.48 |
| 2023-10-30 | 387.77 |
| 2023-10-27 | 383.57 |
| 2023-10-26 | 374.29 |
| 2023-10-25 | 376.38 |
| 2023-10-24 | 378.78 |
| 2023-10-20 | 388.37 |
| 2023-10-19 | 387.47 |
| 2023-10-18 | 400.05 |
| 2023-10-17 | 401.25 |
| 2023-10-16 | 398.85 |
| 2023-10-13 | 400.95 |
| 2023-10-12 | 413.24 |
| 2023-10-11 | 409.94 |
| 2023-10-10 | 409.34 |
| 2023-10-09 | 402.75 |
| 2023-10-06 | 403.95 |
| 2023-10-05 | 400.95 |
| 2023-10-04 | 397.06 |
| 2023-10-03 | 387.17 |
| 2023-09-29 | 402.15 |
| 2023-09-28 | 382.68 |
| 2023-09-27 | 375.78 |
| 2023-09-26 | 374.89 |
| 2023-09-25 | 380.58 |
| 2023-09-22 | 388.07 |
| 2023-09-21 | 376.68 |
| 2023-09-20 | 381.48 |
| 2023-09-19 | 385.07 |
| 2023-09-18 | 383.57 |
| 2023-09-15 | 392.56 |
| 2023-09-14 | 384.17 |
| 2023-09-13 | 388.97 |
| 2023-09-12 | 380.88 |
| 2023-09-11 | 379.08 |
| 2023-09-07 | 429.12 |
| 2023-09-06 | 434.21 |
| 2023-09-05 | 431.21 |
| 2023-09-04 | 442.00 |
| 2023-08-31 | 429.12 |
| 2023-08-30 | 436.31 |
| 2023-08-29 | 435.71 |
| 2023-08-28 | 427.62 |
| 2023-08-25 | 431.21 |
| 2023-08-24 | 435.11 |
| 2023-08-23 | 426.42 |
| 2023-08-22 | 422.52 |
| 2023-08-21 | 421.03 |
| 2023-08-18 | 429.42 |
| 2023-08-17 | 433.91 |
| 2023-08-16 | 436.61 |
| 2023-08-15 | 440.50 |
| 2023-08-14 | 446.79 |
| 2023-08-11 | 456.08 |
| 2023-08-10 | 453.68 |
| 2023-08-09 | 448.89 |
| 2023-08-08 | 452.49 |
| 2023-08-07 | 461.47 |
| 2023-08-04 | 459.68 |
| 2023-08-03 | 475.26 |
| 2023-08-02 | 475.56 |
| 2023-08-01 | 483.94 |
| 2023-07-31 | 484.54 |
| 2023-07-28 | 494.43 |
| 2023-07-27 | 493.53 |
| 2023-07-26 | 483.94 |
| 2023-07-25 | 479.75 |
| 2023-07-24 | 475.56 |
| 2023-07-21 | 485.74 |
| 2023-07-20 | 479.45 |
| 2023-07-19 | 472.86 |
| 2023-07-18 | 474.36 |
| 2023-07-14 | 483.94 |
| 2023-07-13 | 485.74 |
| 2023-07-12 | 477.35 |
| 2023-07-11 | 476.45 |
| 2023-07-10 | 460.57 |
| 2023-07-07 | 469.86 |
| 2023-07-06 | 480.35 |
| 2023-07-05 | 492.63 |
| 2023-07-04 | 495.63 |
| 2023-07-03 | 492.03 |
| 2023-06-30 | 491.43 |
| 2023-06-29 | 485.14 |
| 2023-06-28 | 494.43 |
| 2023-06-27 | 489.94 |
| 2023-06-26 | 479.45 |
| 2023-06-23 | 485.14 |
| 2023-06-21 | 499.82 |
| 2023-06-20 | 505.82 |
| 2023-06-19 | 514.80 |
| 2023-06-16 | 513.61 |
| 2023-06-15 | 508.81 |
| 2023-06-14 | 506.42 |
| 2023-06-13 | 516.60 |
| 2023-06-12 | 517.20 |
| 2023-06-09 | 515.40 |
| 2023-06-08 | 514.21 |
| 2023-06-07 | 515.40 |
| 2023-06-06 | 515.40 |
| 2023-06-05 | 518.40 |
| 2023-06-02 | 510.01 |
| 2023-06-01 | 492.03 |
| 2023-05-31 | 497.43 |
| 2023-05-30 | 511.21 |
| 2023-05-29 | 508.21 |
| 2023-05-25 | 510.01 |
| 2023-05-24 | 519.00 |
| 2023-05-23 | 519.00 |
| 2023-05-22 | 524.39 |
| 2023-05-19 | 520.20 |
| 2023-05-18 | 517.20 |
| 2023-05-17 | 522.00 |
| 2023-05-16 | 533.38 |
| 2023-05-15 | 529.79 |
| 2023-05-12 | 518.40 |
| 2023-05-11 | 529.19 |
| 2023-05-10 | 533.98 |
| 2023-05-09 | 545.37 |
| 2023-05-08 | 558.55 |
| 2023-05-05 | 562.74 |
| 2023-05-04 | 552.56 |
| 2023-05-03 | 539.97 |
| 2023-05-02 | 539.97 |
| 2023-04-28 | 553.16 |
| 2023-04-27 | 548.96 |
| 2023-04-26 | 542.97 |
| 2023-04-25 | 537.58 |
| 2023-04-24 | 544.77 |
| 2023-04-21 | 544.17 |
| 2023-04-20 | 543.57 |
| 2023-04-19 | 536.38 |
| 2023-04-18 | 554.95 |
| 2023-04-17 | 554.95 |
| 2023-04-14 | 562.14 |
| 2023-04-13 | 560.35 |
| 2023-04-12 | 562.14 |
| 2023-04-11 | 560.95 |
| 2023-04-06 | 557.35 |
| 2023-04-04 | 553.75 |
| 2023-04-03 | 550.16 |
| 2023-03-31 | 559.15 |
| 2023-03-30 | 562.74 |
| 2023-03-29 | 556.15 |
| 2023-03-28 | 552.56 |
| 2023-03-27 | 547.76 |
| 2023-03-24 | 542.37 |
| 2023-03-23 | 539.37 |
| 2023-03-22 | 536.38 |
| 2023-03-21 | 531.58 |
| 2023-03-20 | 526.19 |
| 2023-03-17 | 534.58 |
| 2023-03-16 | 522.59 |
| 2023-03-15 | 527.39 |
| 2023-03-14 | 535.18 |
| 2023-03-13 | 525.59 |
| 2023-03-10 | 511.81 |
| 2023-03-09 | 529.19 |
| 2023-03-08 | 538.77 |
| 2023-03-07 | 551.66 |
| 2023-03-06 | 545.73 |
| 2023-03-03 | 535.07 |
| 2023-03-02 | 537.44 |
| 2023-03-01 | 544.55 |
| 2023-02-28 | 535.07 |
| 2023-02-27 | 540.40 |
| 2023-02-24 | 542.18 |
| 2023-02-23 | 555.80 |
| 2023-02-22 | 562.91 |
| 2023-02-21 | 557.58 |
| 2023-02-20 | 559.36 |
| 2023-02-17 | 556.99 |
| 2023-02-16 | 558.17 |
| 2023-02-15 | 549.88 |
| 2023-02-14 | 561.73 |
| 2023-02-13 | 546.33 |
| 2023-02-10 | 563.51 |
| 2023-02-09 | 563.51 |
| 2023-02-08 | 565.28 |
| 2023-02-07 | 554.62 |
| 2023-02-06 | 564.69 |
| 2023-02-03 | 570.02 |
| 2023-02-02 | 557.58 |
| 2023-02-01 | 559.36 |
| 2023-01-31 | 558.17 |
| 2023-01-30 | 580.09 |
| 2023-01-27 | 571.21 |
| 2023-01-26 | 568.84 |
| 2023-01-20 | 561.14 |
| 2023-01-19 | 553.43 |
| 2023-01-18 | 550.47 |
| 2023-01-17 | 546.92 |
| 2023-01-16 | 543.36 |
| 2023-01-13 | 536.85 |
| 2023-01-12 | 543.36 |
| 2023-01-11 | 530.33 |
| 2023-01-10 | 543.36 |
| 2023-01-09 | 546.92 |
| 2023-01-06 | 546.92 |
| 2023-01-05 | 555.80 |
| 2023-01-04 | 542.77 |
| 2023-01-03 | 546.92 |
| 2022-12-30 | 532.70 |
| 2022-12-29 | 520.85 |
| 2022-12-28 | 523.22 |
| 2022-12-23 | 527.37 |
| 2022-12-22 | 525.00 |
| 2022-12-21 | 513.15 |
| 2022-12-20 | 514.33 |
| 2022-12-19 | 522.63 |
| 2022-12-16 | 522.63 |
| 2022-12-15 | 517.30 |
| 2022-12-14 | 520.26 |
| 2022-12-13 | 529.74 |
| 2022-12-12 | 497.75 |
| 2022-12-09 | 507.23 |
| 2022-12-08 | 482.05 |
| 2022-12-07 | 476.42 |
| 2022-12-06 | 464.87 |
| 2022-12-05 | 453.91 |
| 2022-12-02 | 455.09 |
| 2022-12-01 | 454.50 |
| 2022-11-30 | 455.09 |
| 2022-11-29 | 449.17 |
| 2022-11-28 | 439.39 |
| 2022-11-25 | 446.21 |
| 2022-11-24 | 444.13 |
| 2022-11-23 | 438.80 |
| 2022-11-22 | 440.88 |
| 2022-11-21 | 439.69 |
| 2022-11-18 | 440.58 |
| 2022-11-17 | 444.73 |
| 2022-11-16 | 449.47 |
| 2022-11-15 | 448.87 |
| 2022-11-14 | 444.43 |
| 2022-11-11 | 429.62 |
| 2022-11-10 | 408.59 |
| 2022-11-09 | 402.66 |
| 2022-11-08 | 404.74 |
| 2022-11-07 | 398.81 |
| 2022-11-04 | 400.89 |
| 2022-11-03 | 390.67 |
| 2022-11-02 | 395.78 |
| 2022-11-01 | 387.55 |
| 2022-10-31 | 379.32 |
| 2022-10-28 | 384.43 |
| 2022-10-27 | 390.39 |
| 2022-10-26 | 387.55 |
| 2022-10-25 | 387.83 |
| 2022-10-24 | 403.44 |
| 2022-10-21 | 413.66 |
| 2022-10-20 | 416.21 |
| 2022-10-19 | 407.98 |
| 2022-10-18 | 426.71 |
| 2022-10-17 | 420.47 |
| 2022-10-14 | 417.91 |
| 2022-10-13 | 414.23 |
| 2022-10-12 | 400.89 |
| 2022-10-11 | 408.27 |
| 2022-10-10 | 408.27 |
| 2022-10-07 | 415.36 |
| 2022-10-06 | 415.93 |
| 2022-10-05 | 412.52 |
| 2022-10-03 | 393.23 |
| 2022-09-30 | 392.94 |
| 2022-09-29 | 392.94 |
| 2022-09-28 | 404.58 |
| 2022-09-27 | 416.78 |
| 2022-09-26 | 420.47 |
| 2022-09-23 | 428.13 |
| 2022-09-22 | 431.54 |
| 2022-09-21 | 437.50 |
| 2022-09-20 | 445.44 |
| 2022-09-19 | 440.90 |
| 2022-09-16 | 441.47 |
| 2022-09-15 | 439.48 |
| 2022-09-14 | 439.48 |
| 2022-09-13 | 448.00 |
| 2022-09-09 | 442.04 |
| 2022-09-08 | 433.81 |
| 2022-09-07 | 431.25 |
| 2022-09-06 | 429.55 |
| 2022-09-05 | 427.28 |
| 2022-09-02 | 426.71 |
| 2022-09-01 | 425.01 |
| 2022-08-31 | 423.87 |
| 2022-08-30 | 429.55 |
| 2022-08-29 | 430.69 |
| 2022-08-26 | 433.81 |
| 2022-08-25 | 430.12 |
| 2022-08-24 | 429.55 |
| 2022-08-23 | 437.78 |
| 2022-08-22 | 443.46 |
| 2022-08-19 | 444.59 |
| 2022-08-18 | 444.02 |
| 2022-08-17 | 447.71 |
| 2022-08-16 | 443.46 |
| 2022-08-15 | 441.19 |
| 2022-08-12 | 443.46 |
| 2022-08-11 | 444.02 |
| 2022-08-10 | 433.81 |
| 2022-08-09 | 443.17 |
| 2022-08-08 | 431.82 |
| 2022-08-05 | 429.83 |
| 2022-08-04 | 421.32 |
| 2022-08-03 | 416.21 |
| 2022-08-02 | 417.06 |
| 2022-08-01 | 425.86 |
| 2022-07-29 | 432.10 |
| 2022-07-28 | 428.13 |
| 2022-07-27 | 427.00 |
| 2022-07-26 | 425.86 |
| 2022-07-25 | 419.33 |
| 2022-07-22 | 416.50 |
| 2022-07-21 | 417.35 |
| 2022-07-20 | 422.74 |
| 2022-07-19 | 421.89 |
| 2022-07-18 | 425.86 |
| 2022-07-15 | 419.90 |
| 2022-07-14 | 421.89 |
| 2022-07-13 | 428.41 |
| 2022-07-12 | 427.28 |
| 2022-07-11 | 427.28 |
| 2022-07-08 | 432.96 |
| 2022-07-07 | 429.83 |
| 2022-07-06 | 433.24 |
| 2022-07-05 | 431.25 |
| 2022-07-04 | 426.71 |
| 2022-06-30 | 426.14 |
| 2022-06-29 | 432.39 |
| 2022-06-28 | 432.96 |
| 2022-06-27 | 427.28 |
| 2022-06-24 | 422.17 |
| 2022-06-23 | 423.31 |
| 2022-06-22 | 422.46 |
| 2022-06-21 | 428.41 |
| 2022-06-20 | 419.33 |
| 2022-06-17 | 414.79 |
| 2022-06-16 | 415.36 |
| 2022-06-15 | 421.60 |
| 2022-06-14 | 429.55 |
| 2022-06-13 | 435.79 |
| 2022-06-10 | 444.87 |
| 2022-06-09 | 446.58 |
| 2022-06-08 | 442.32 |
| 2022-06-07 | 446.29 |
| 2022-06-06 | 448.28 |
| 2022-06-02 | 445.44 |
| 2022-06-01 | 451.97 |
| 2022-05-31 | 444.31 |
| 2022-05-30 | 451.40 |
| 2022-05-27 | 449.98 |
| 2022-05-26 | 442.04 |
| 2022-05-25 | 441.47 |
| 2022-05-24 | 438.06 |
| 2022-05-23 | 438.92 |
| 2022-05-20 | 439.77 |
| 2022-05-19 | 435.79 |
| 2022-05-18 | 440.33 |
| 2022-05-17 | 440.33 |
| 2022-05-16 | 435.23 |
| 2022-05-13 | 433.52 |
| 2022-05-12 | 413.66 |
| 2022-05-11 | 414.79 |
| 2022-05-10 | 412.24 |
| 2022-05-06 | 426.71 |
| 2022-05-05 | 434.09 |
| 2022-05-04 | 430.69 |
| 2022-05-03 | 419.05 |
| 2022-04-29 | 416.21 |
| 2022-04-28 | 421.32 |
| 2022-04-27 | 420.75 |
| 2022-04-26 | 430.12 |
| 2022-04-25 | 430.12 |
| 2022-04-22 | 434.94 |
| 2022-04-21 | 436.93 |
| 2022-04-20 | 435.79 |
| 2022-04-19 | 440.90 |
| 2022-04-14 | 439.20 |
| 2022-04-13 | 429.55 |
| 2022-04-12 | 430.40 |
| 2022-04-11 | 432.67 |
| 2022-04-08 | 435.51 |
| 2022-04-07 | 433.52 |
| 2022-04-06 | 439.48 |
| 2022-04-04 | 433.81 |
| 2022-04-01 | 436.36 |
| 2022-03-31 | 431.25 |
| 2022-03-30 | 440.62 |
| 2022-03-29 | 437.78 |
| 2022-03-28 | 442.89 |
| 2022-03-25 | 443.46 |
| 2022-03-24 | 439.20 |
| 2022-03-23 | 441.75 |
| 2022-03-22 | 440.62 |
| 2022-03-21 | 432.96 |
| 2022-03-18 | 438.63 |
| 2022-03-17 | 428.41 |
| 2022-03-16 | 399.47 |
| 2022-03-15 | 398.33 |
| 2022-03-14 | 415.08 |
| 2022-03-11 | 419.05 |
| 2022-03-10 | 413.94 |
| 2022-03-09 | 406.00 |
| 2022-03-08 | 409.97 |
| 2022-03-07 | 400.73 |
| 2022-03-04 | 405.77 |
| 2022-03-03 | 409.97 |
| 2022-03-02 | 403.25 |
| 2022-03-01 | 406.05 |
| 2022-02-28 | 408.85 |
| 2022-02-25 | 418.65 |
| 2022-02-24 | 425.92 |
| 2022-02-23 | 433.48 |
| 2022-02-22 | 435.44 |
| 2022-02-21 | 447.19 |
| 2022-02-18 | 451.95 |
| 2022-02-17 | 455.31 |
| 2022-02-16 | 454.19 |
| 2022-02-15 | 451.39 |
| 2022-02-14 | 446.08 |
| 2022-02-11 | 451.95 |
| 2022-02-10 | 451.95 |
| 2022-02-09 | 449.71 |
| 2022-02-08 | 443.00 |
| 2022-02-07 | 442.72 |
| 2022-02-04 | 441.32 |
| 2022-01-31 | 430.40 |
| 2022-01-28 | 431.52 |
| 2022-01-27 | 434.04 |
| 2022-01-26 | 434.04 |
| 2022-01-25 | 434.04 |
| 2022-01-24 | 443.28 |
| 2022-01-21 | 445.80 |
| 2022-01-20 | 432.08 |
| 2022-01-19 | 430.12 |
| 2022-01-18 | 429.28 |
| 2022-01-17 | 428.44 |
| 2022-01-14 | 428.44 |
| 2022-01-13 | 428.44 |
| 2022-01-12 | 430.40 |
| 2022-01-11 | 432.36 |
| 2022-01-10 | 431.80 |
| 2022-01-07 | 426.76 |
| 2022-01-06 | 424.52 |
| 2022-01-05 | 429.56 |
| 2022-01-04 | 430.12 |
| 2022-01-03 | 429.28 |
| 2021-12-31 | 429.56 |
| 2021-12-30 | 432.92 |
| 2021-12-29 | 431.80 |
| 2021-12-28 | 430.68 |
| 2021-12-24 | 423.40 |
| 2021-12-23 | 423.40 |
| 2021-12-22 | 420.60 |
| 2021-12-21 | 421.16 |
| 2021-12-20 | 418.37 |
| 2021-12-17 | 423.96 |
| 2021-12-16 | 424.24 |
| 2021-12-15 | 425.64 |
| 2021-12-14 | 429.56 |
| 2021-12-13 | 434.32 |
| 2021-12-10 | 440.76 |
| 2021-12-09 | 441.88 |
| 2021-12-08 | 436.28 |
| 2021-12-07 | 434.60 |
| 2021-12-06 | 434.04 |
| 2021-12-03 | 436.00 |
| 2021-12-02 | 429.84 |
| 2021-12-01 | 428.72 |
| 2021-11-30 | 430.68 |
| 2021-11-29 | 441.60 |
| 2021-11-26 | 441.32 |
| 2021-11-25 | 454.75 |
| 2021-11-24 | 459.51 |
| 2021-11-23 | 458.11 |
| 2021-11-22 | 462.59 |
| 2021-11-19 | 462.59 |
| 2021-11-18 | 458.95 |
| 2021-11-17 | 462.03 |
| 2021-11-16 | 465.39 |
| 2021-11-15 | 463.71 |
| 2021-11-12 | 460.91 |
| 2021-11-11 | 464.27 |
| 2021-11-10 | 458.67 |
| 2021-11-09 | 453.35 |
| 2021-11-08 | 456.43 |
| 2021-11-05 | 457.55 |
| 2021-11-04 | 455.39 |
| 2021-11-03 | 451.61 |
| 2021-11-02 | 451.61 |
| 2021-11-01 | 452.69 |
| 2021-10-29 | 458.63 |
| 2021-10-28 | 453.23 |
| 2021-10-27 | 451.07 |
| 2021-10-26 | 451.61 |
| 2021-10-25 | 454.85 |
| 2021-10-22 | 458.09 |
| 2021-10-21 | 456.47 |
| 2021-10-20 | 450.53 |
| 2021-10-19 | 450.53 |
| 2021-10-18 | 449.99 |
| 2021-10-15 | 450.53 |
| 2021-10-12 | 444.60 |
| 2021-10-11 | 445.68 |
| 2021-10-08 | 448.91 |
| 2021-10-07 | 450.53 |
| 2021-10-06 | 437.58 |
| 2021-10-05 | 428.94 |
| 2021-10-04 | 425.44 |
| 2021-09-30 | 425.71 |
| 2021-09-29 | 431.10 |
| 2021-09-28 | 412.75 |
| 2021-09-27 | 411.40 |
| 2021-09-24 | 416.53 |
| 2021-09-23 | 432.99 |
| 2021-09-21 | 418.69 |
| 2021-09-20 | 410.05 |
| 2021-09-17 | 468.89 |
| 2021-09-16 | 467.81 |
| 2021-09-15 | 476.44 |
| 2021-09-14 | 482.38 |
| 2021-09-13 | 493.17 |
| 2021-09-10 | 498.57 |
| 2021-09-09 | 491.55 |
| 2021-09-08 | 487.24 |
| 2021-09-07 | 486.16 |
| 2021-09-06 | 487.24 |
| 2021-09-03 | 484.54 |
| 2021-09-02 | 489.94 |
| 2021-09-01 | 492.63 |
| 2021-08-31 | 491.55 |
| 2021-08-30 | 496.95 |
| 2021-08-27 | 495.33 |
| 2021-08-26 | 496.95 |
| 2021-08-25 | 497.49 |
| 2021-08-24 | 507.21 |
| 2021-08-23 | 510.45 |
| 2021-08-20 | 509.91 |
| 2021-08-19 | 501.27 |
| 2021-08-18 | 505.59 |
| 2021-08-17 | 494.79 |
| 2021-08-16 | 497.49 |
| 2021-08-13 | 492.63 |
| 2021-08-12 | 499.11 |
| 2021-08-11 | 496.95 |
| 2021-08-10 | 491.01 |
| 2021-08-09 | 498.03 |
| 2021-08-06 | 501.27 |
| 2021-08-05 | 498.57 |
| 2021-08-04 | 505.59 |
| 2021-08-03 | 505.05 |
| 2021-08-02 | 508.83 |
| 2021-07-30 | 500.73 |
| 2021-07-29 | 508.29 |
| 2021-07-28 | 509.37 |
| 2021-07-27 | 509.91 |
| 2021-07-26 | 518.00 |
| 2021-07-23 | 522.86 |
| 2021-07-22 | 523.94 |
| 2021-07-21 | 518.00 |
| 2021-07-20 | 513.68 |
| 2021-07-19 | 521.24 |
| 2021-07-16 | 530.42 |
| 2021-07-15 | 532.57 |
| 2021-07-14 | 520.16 |
| 2021-07-13 | 527.72 |
| 2021-07-12 | 520.70 |
| 2021-07-09 | 512.60 |
| 2021-07-08 | 511.52 |
| 2021-07-07 | 518.00 |
| 2021-07-06 | 517.46 |
| 2021-07-05 | 525.02 |
| 2021-07-02 | 520.70 |
| 2021-06-30 | 524.48 |
| 2021-06-29 | 524.48 |
| 2021-06-28 | 531.49 |
| 2021-06-25 | 536.35 |
| 2021-06-24 | 536.89 |
| 2021-06-23 | 538.51 |
| 2021-06-22 | 540.67 |
| 2021-06-21 | 542.29 |
| 2021-06-18 | 546.07 |
| 2021-06-17 | 544.45 |
| 2021-06-16 | 547.15 |
| 2021-06-15 | 552.54 |
| 2021-06-11 | 558.48 |
| 2021-06-10 | 564.42 |
| 2021-06-09 | 559.56 |
| 2021-06-08 | 548.77 |
| 2021-06-07 | 542.29 |
| 2021-06-04 | 536.89 |
| 2021-06-03 | 543.37 |
| 2021-06-02 | 550.39 |
| 2021-06-01 | 549.31 |
| 2021-05-31 | 543.37 |
| 2021-05-28 | 554.16 |
| 2021-05-27 | 553.08 |
| 2021-05-26 | 546.07 |
| 2021-05-25 | 535.27 |
| 2021-05-24 | 533.65 |
| 2021-05-21 | 542.29 |
| 2021-05-20 | 541.75 |
| 2021-05-18 | 534.19 |
| 2021-05-17 | 518.54 |
| 2021-05-14 | 518.54 |
| 2021-05-13 | 518.00 |
| 2021-05-12 | 529.88 |
| 2021-05-11 | 536.35 |
| 2021-05-10 | 546.61 |
| 2021-05-07 | 540.13 |
| 2021-05-06 | 535.27 |
| 2021-05-05 | 530.96 |
| 2021-05-04 | 534.73 |
| 2021-05-03 | 530.96 |
| 2021-04-30 | 533.11 |
| 2021-04-29 | 542.83 |
| 2021-04-28 | 540.67 |
| 2021-04-27 | 537.43 |
| 2021-04-26 | 540.13 |
| 2021-04-23 | 544.45 |
| 2021-04-22 | 541.21 |
| 2021-04-21 | 542.83 |
| 2021-04-20 | 546.61 |
| 2021-04-19 | 544.45 |
| 2021-04-16 | 543.91 |
| 2021-04-15 | 553.62 |
| 2021-04-14 | 561.72 |
| 2021-04-13 | 544.99 |
| 2021-04-12 | 536.89 |
| 2021-04-09 | 539.05 |
| 2021-04-08 | 537.43 |
| 2021-04-07 | 532.57 |
| 2021-04-01 | 535.81 |
| 2021-03-31 | 535.81 |
| 2021-03-30 | 558.48 |
| 2021-03-29 | 527.18 |
| 2021-03-26 | 515.84 |
| 2021-03-25 | 505.59 |
| 2021-03-24 | 509.91 |
| 2021-03-23 | 531.49 |
| 2021-03-22 | 527.18 |
| 2021-03-19 | 525.56 |
| 2021-03-18 | 535.27 |
| 2021-03-17 | 532.03 |
| 2021-03-16 | 530.42 |
| 2021-03-15 | 533.11 |
| 2021-03-12 | 537.97 |
| 2021-03-11 | 536.35 |
| 2021-03-10 | 543.37 |
| 2021-03-09 | 542.56 |
| 2021-03-08 | 535.08 |
| 2021-03-05 | 536.68 |
| 2021-03-04 | 536.15 |
| 2021-03-03 | 540.96 |
| 2021-03-02 | 536.68 |
| 2021-03-01 | 540.96 |
| 2021-02-26 | 565.53 |
| 2021-02-25 | 567.66 |
| 2021-02-24 | 546.30 |
| 2021-02-23 | 563.92 |
| 2021-02-22 | 531.88 |
| 2021-02-19 | 508.38 |
| 2021-02-18 | 493.42 |
| 2021-02-17 | 492.89 |
| 2021-02-16 | 497.69 |
| 2021-02-11 | 481.13 |
| 2021-02-10 | 472.59 |
| 2021-02-09 | 465.11 |
| 2021-02-08 | 466.71 |
| 2021-02-05 | 464.58 |
| 2021-02-04 | 463.51 |
| 2021-02-03 | 466.18 |
| 2021-02-02 | 467.25 |
| 2021-02-01 | 469.38 |
| 2021-01-29 | 466.18 |
| 2021-01-28 | 473.12 |
| 2021-01-27 | 480.07 |
| 2021-01-26 | 479.53 |
| 2021-01-25 | 477.40 |
| 2021-01-22 | 482.20 |
| 2021-01-21 | 485.94 |
| 2021-01-20 | 485.94 |
| 2021-01-19 | 495.56 |
| 2021-01-18 | 479.53 |
| 2021-01-15 | 480.07 |
| 2021-01-14 | 476.86 |
| 2021-01-13 | 478.46 |
| 2021-01-12 | 475.79 |
| 2021-01-11 | 476.86 |
| 2021-01-08 | 472.59 |
| 2021-01-07 | 469.38 |
| 2021-01-06 | 469.38 |
| 2021-01-05 | 469.38 |
| 2021-01-04 | 451.76 |
| 2020-12-31 | 434.13 |
| 2020-12-30 | 430.66 |
| 2020-12-29 | 425.32 |
| 2020-12-28 | 426.12 |
| 2020-12-24 | 434.13 |
| 2020-12-23 | 433.86 |
| 2020-12-22 | 436.80 |
| 2020-12-21 | 441.07 |
| 2020-12-18 | 447.48 |
| 2020-12-17 | 454.43 |
| 2020-12-16 | 459.77 |
| 2020-12-15 | 455.50 |
| 2020-12-14 | 462.44 |
| 2020-12-11 | 462.44 |
| 2020-12-10 | 458.70 |
| 2020-12-09 | 457.10 |
| 2020-12-08 | 450.15 |
| 2020-12-07 | 452.83 |
| 2020-12-04 | 451.22 |
| 2020-12-03 | 453.89 |
| 2020-12-02 | 454.43 |
| 2020-12-01 | 454.43 |
| 2020-11-30 | 452.83 |
| 2020-11-27 | 462.44 |
| 2020-11-26 | 459.77 |
| 2020-11-25 | 471.52 |
| 2020-11-24 | 466.18 |
| 2020-11-23 | 454.96 |
| 2020-11-20 | 468.85 |
| 2020-11-19 | 469.38 |
| 2020-11-18 | 469.92 |
| 2020-11-17 | 468.32 |
| 2020-11-16 | 456.03 |
| 2020-11-13 | 456.56 |
| 2020-11-12 | 460.84 |
| 2020-11-11 | 473.12 |
| 2020-11-10 | 455.50 |
| 2020-11-09 | 429.86 |
| 2020-11-06 | 435.20 |
| 2020-11-05 | 424.90 |
| 2020-11-04 | 418.20 |
| 2020-11-03 | 418.72 |
| 2020-11-02 | 403.00 |
| 2020-10-30 | 410.73 |
| 2020-10-29 | 407.38 |
| 2020-10-28 | 397.08 |
| 2020-10-27 | 398.63 |
| 2020-10-23 | 404.81 |
| 2020-10-22 | 403.52 |
| 2020-10-21 | 403.26 |
| 2020-10-20 | 405.84 |
| 2020-10-19 | 409.44 |
| 2020-10-16 | 405.84 |
| 2020-10-15 | 406.10 |
| 2020-10-14 | 409.19 |
| 2020-10-12 | 409.44 |
| 2020-10-09 | 407.38 |
| 2020-10-08 | 410.73 |
| 2020-10-07 | 414.59 |
| 2020-10-06 | 409.96 |
| 2020-10-05 | 409.96 |
| 2020-09-30 | 408.93 |
| 2020-09-29 | 400.94 |
| 2020-09-28 | 404.29 |
| 2020-09-25 | 405.07 |
| 2020-09-24 | 407.64 |
| 2020-09-23 | 405.07 |
| 2020-09-22 | 406.87 |
| 2020-09-21 | 413.56 |
| 2020-09-18 | 419.75 |
| 2020-09-17 | 422.32 |
| 2020-09-16 | 423.35 |
| 2020-09-15 | 417.17 |
| 2020-09-14 | 417.69 |
| 2020-09-11 | 416.14 |
| 2020-09-10 | 414.59 |
| 2020-09-09 | 415.63 |
| 2020-09-08 | 410.73 |
| 2020-09-07 | 411.25 |
| 2020-09-04 | 412.53 |
| 2020-09-03 | 418.72 |
| 2020-09-02 | 424.38 |
| 2020-09-01 | 423.87 |
| 2020-08-31 | 436.74 |
| 2020-08-28 | 430.05 |
| 2020-08-27 | 422.84 |
| 2020-08-26 | 424.38 |
| 2020-08-25 | 422.84 |
| 2020-08-24 | 424.90 |
| 2020-08-21 | 414.34 |
| 2020-08-20 | 408.41 |
| 2020-08-19 | 409.96 |
| 2020-08-18 | 408.67 |
| 2020-08-17 | 407.64 |
| 2020-08-14 | 411.25 |
| 2020-08-13 | 415.11 |
| 2020-08-12 | 412.28 |
| 2020-08-11 | 401.72 |
| 2020-08-10 | 389.10 |
| 2020-08-07 | 387.29 |
| 2020-08-06 | 395.02 |
| 2020-08-05 | 396.31 |
| 2020-08-04 | 395.54 |
| 2020-08-03 | 386.26 |
| 2020-07-31 | 388.84 |
| 2020-07-30 | 383.69 |
| 2020-07-29 | 376.22 |
| 2020-07-28 | 377.76 |
| 2020-07-27 | 372.10 |
| 2020-07-24 | 376.22 |
| 2020-07-23 | 377.51 |
| 2020-07-22 | 383.43 |
| 2020-07-21 | 391.67 |
| 2020-07-20 | 391.41 |
| 2020-07-17 | 397.85 |
| 2020-07-16 | 401.97 |
| 2020-07-15 | 408.16 |
| 2020-07-14 | 406.87 |
| 2020-07-13 | 404.29 |
| 2020-07-10 | 405.84 |
| 2020-07-09 | 405.58 |
| 2020-07-08 | 415.11 |
| 2020-07-07 | 419.23 |
| 2020-07-06 | 436.74 |
| 2020-07-03 | 420.78 |
| 2020-07-02 | 422.32 |
| 2020-06-30 | 409.70 |
| 2020-06-29 | 405.58 |
| 2020-06-26 | 413.82 |
| 2020-06-24 | 417.17 |
| 2020-06-23 | 423.35 |
| 2020-06-22 | 421.81 |
| 2020-06-19 | 431.59 |
| 2020-06-18 | 420.26 |
| 2020-06-17 | 416.66 |
| 2020-06-16 | 408.67 |
| 2020-06-15 | 402.75 |
| 2020-06-12 | 416.66 |
| 2020-06-11 | 412.53 |
| 2020-06-10 | 427.99 |
| 2020-06-09 | 429.53 |
| 2020-06-08 | 417.69 |
| 2020-06-05 | 413.82 |
| 2020-06-04 | 393.73 |
| 2020-06-03 | 395.28 |
| 2020-06-02 | 395.79 |
| 2020-06-01 | 386.52 |
| 2020-05-29 | 358.45 |
| 2020-05-28 | 372.36 |
| 2020-05-27 | 378.02 |
| 2020-05-26 | 376.99 |
| 2020-05-25 | 358.96 |
| 2020-05-22 | 367.46 |
| 2020-05-21 | 406.87 |
| 2020-05-20 | 410.47 |
| 2020-05-19 | 410.99 |
| 2020-05-18 | 399.14 |
| 2020-05-15 | 397.60 |
| 2020-05-14 | 398.11 |
| 2020-05-13 | 404.55 |
| 2020-05-12 | 411.50 |
| 2020-05-11 | 426.44 |
| 2020-05-08 | 427.47 |
| 2020-05-07 | 427.99 |
| 2020-05-06 | 436.23 |
| 2020-05-05 | 435.20 |
| 2020-05-04 | 428.50 |
| 2020-04-29 | 448.08 |
| 2020-04-28 | 450.14 |
| 2020-04-27 | 441.90 |
| 2020-04-24 | 428.50 |
| 2020-04-23 | 436.74 |
| 2020-04-22 | 429.02 |
| 2020-04-21 | 434.68 |
| 2020-04-20 | 444.47 |
| 2020-04-17 | 460.95 |
| 2020-04-16 | 453.23 |
| 2020-04-15 | 453.23 |
| 2020-04-14 | 456.32 |
| 2020-04-09 | 457.35 |
| 2020-04-08 | 448.08 |
| 2020-04-07 | 455.29 |
| 2020-04-06 | 444.99 |
| 2020-04-03 | 426.96 |
| 2020-04-02 | 429.02 |
| 2020-04-01 | 427.47 |
| 2020-03-31 | 426.44 |
| 2020-03-30 | 409.96 |
| 2020-03-27 | 420.26 |
| 2020-03-26 | 418.20 |
| 2020-03-25 | 413.31 |
| 2020-03-24 | 393.99 |
| 2020-03-23 | 371.33 |
| 2020-03-20 | 393.73 |
| 2020-03-19 | 385.75 |
| 2020-03-18 | 403.52 |
| 2020-03-17 | 420.78 |
| 2020-03-16 | 419.23 |
| 2020-03-13 | 425.41 |
| 2020-03-12 | 431.08 |
| 2020-03-11 | 452.20 |
| 2020-03-10 | 450.91 |
| 2020-03-09 | 444.29 |
| 2020-03-06 | 465.68 |
| 2020-03-05 | 478.91 |
| 2020-03-04 | 464.15 |
| 2020-03-03 | 454.98 |
| 2020-03-02 | 454.98 |
| 2020-02-28 | 464.15 |
| 2020-02-27 | 475.86 |
| 2020-02-26 | 467.20 |
| 2020-02-25 | 466.18 |
| 2020-02-24 | 465.68 |
| 2020-02-21 | 472.80 |
| 2020-02-20 | 478.91 |
| 2020-02-19 | 485.53 |
| 2020-02-18 | 481.97 |
| 2020-02-17 | 489.10 |
| 2020-02-14 | 488.08 |
| 2020-02-13 | 479.42 |
| 2020-02-12 | 478.91 |
| 2020-02-11 | 472.29 |
| 2020-02-10 | 473.82 |
| 2020-02-07 | 477.90 |
| 2020-02-06 | 477.90 |
| 2020-02-05 | 462.62 |
| 2020-02-04 | 462.11 |
| 2020-02-03 | 449.89 |
| 2020-01-31 | 456.51 |
| 2020-01-30 | 461.09 |
| 2020-01-29 | 470.77 |
| 2020-01-24 | 489.10 |
| 2020-01-23 | 490.12 |
| 2020-01-22 | 503.35 |
| 2020-01-21 | 504.37 |
| 2020-01-20 | 521.17 |
| 2020-01-17 | 526.27 |
| 2020-01-16 | 521.17 |
| 2020-01-15 | 520.66 |
| 2020-01-14 | 517.10 |
| 2020-01-13 | 517.61 |
| 2020-01-10 | 505.90 |
| 2020-01-09 | 501.83 |
| 2020-01-08 | 492.66 |
| 2020-01-07 | 495.72 |
| 2020-01-06 | 497.75 |
| 2020-01-03 | 503.35 |
| 2020-01-02 | 503.35 |
| 2019-12-31 | 507.43 |
| 2019-12-30 | 505.90 |
| 2019-12-27 | 498.26 |
| 2019-12-24 | 498.77 |
| 2019-12-23 | 498.26 |
| 2019-12-20 | 500.30 |
| 2019-12-19 | 495.72 |
| 2019-12-18 | 490.12 |
| 2019-12-17 | 489.61 |
| 2019-12-16 | 495.72 |
| 2019-12-13 | 502.34 |
| 2019-12-12 | 484.01 |
| 2019-12-11 | 474.84 |
| 2019-12-10 | 476.88 |
| 2019-12-09 | 480.95 |
| 2019-12-06 | 478.91 |
| 2019-12-05 | 469.75 |
| 2019-12-04 | 464.66 |
| 2019-12-03 | 475.35 |
| 2019-12-02 | 476.88 |
| 2019-11-29 | 479.93 |
| 2019-11-28 | 484.01 |
| 2019-11-27 | 485.02 |
| 2019-11-26 | 485.53 |
| 2019-11-25 | 481.46 |
| 2019-11-22 | 464.66 |
| 2019-11-21 | 461.09 |
| 2019-11-20 | 464.66 |
| 2019-11-19 | 464.15 |
| 2019-11-18 | 456.00 |
| 2019-11-15 | 446.84 |
| 2019-11-14 | 449.89 |
| 2019-11-13 | 457.02 |
| 2019-11-12 | 470.77 |
| 2019-11-11 | 470.26 |
| 2019-11-08 | 495.72 |
| 2019-11-07 | 503.61 |
| 2019-11-06 | 498.68 |
| 2019-11-05 | 494.73 |
| 2019-11-04 | 490.78 |
| 2019-11-01 | 485.35 |
| 2019-10-31 | 486.83 |
| 2019-10-30 | 475.48 |
| 2019-10-29 | 471.53 |
| 2019-10-28 | 467.58 |
| 2019-10-25 | 466.60 |
| 2019-10-24 | 467.58 |
| 2019-10-23 | 467.09 |
| 2019-10-22 | 469.56 |
| 2019-10-21 | 469.06 |
| 2019-10-18 | 468.08 |
| 2019-10-17 | 473.01 |
| 2019-10-16 | 468.57 |
| 2019-10-15 | 452.28 |
| 2019-10-14 | 454.75 |
| 2019-10-11 | 453.76 |
| 2019-10-10 | 434.02 |
| 2019-10-09 | 435.50 |
| 2019-10-08 | 441.43 |
| 2019-10-04 | 447.35 |
| 2019-10-03 | 463.64 |
| 2019-10-02 | 462.15 |
| 2019-09-30 | 456.73 |
| 2019-09-27 | 452.78 |
| 2019-09-26 | 452.78 |
| 2019-09-25 | 455.24 |
| 2019-09-24 | 462.65 |
| 2019-09-23 | 460.67 |
| 2019-09-20 | 465.12 |
| 2019-09-19 | 461.17 |
| 2019-09-18 | 464.13 |
| 2019-09-17 | 464.62 |
| 2019-09-16 | 470.05 |
| 2019-09-13 | 478.44 |
| 2019-09-12 | 476.96 |
| 2019-09-11 | 481.40 |
| 2019-09-10 | 463.14 |
| 2019-09-09 | 463.64 |
| 2019-09-06 | 468.08 |
| 2019-09-05 | 468.08 |
| 2019-09-04 | 484.86 |
| 2019-09-03 | 432.54 |
| 2019-09-02 | 433.04 |
| 2019-08-30 | 448.34 |
| 2019-08-29 | 458.21 |
| 2019-08-28 | 458.70 |
| 2019-08-27 | 455.24 |
| 2019-08-26 | 452.28 |
| 2019-08-23 | 464.13 |
| 2019-08-22 | 464.13 |
| 2019-08-21 | 474.49 |
| 2019-08-20 | 475.97 |
| 2019-08-19 | 488.31 |
| 2019-08-16 | 476.47 |
| 2019-08-15 | 456.23 |
| 2019-08-14 | 434.52 |
| 2019-08-13 | 434.52 |
| 2019-08-12 | 444.39 |
| 2019-08-09 | 452.78 |
| 2019-08-08 | 463.64 |
| 2019-08-07 | 451.79 |
| 2019-08-06 | 459.69 |
| 2019-08-05 | 465.12 |
| 2019-08-02 | 496.21 |
| 2019-08-01 | 500.65 |
| 2019-07-31 | 526.32 |
| 2019-07-30 | 530.76 |
| 2019-07-29 | 527.80 |
| 2019-07-26 | 531.75 |
| 2019-07-25 | 535.69 |
| 2019-07-24 | 544.58 |
| 2019-07-23 | 549.51 |
| 2019-07-22 | 552.97 |
| 2019-07-19 | 570.24 |
| 2019-07-18 | 567.28 |
| 2019-07-17 | 571.23 |
| 2019-07-16 | 570.24 |
| 2019-07-15 | 567.28 |
| 2019-07-12 | 565.31 |
| 2019-07-11 | 564.32 |
| 2019-07-10 | 550.01 |
| 2019-07-09 | 548.53 |
| 2019-07-08 | 563.83 |
| 2019-07-05 | 574.19 |
| 2019-07-04 | 572.22 |
| 2019-07-03 | 564.81 |
| 2019-07-02 | 554.45 |
| 2019-06-28 | 553.96 |
| 2019-06-27 | 556.92 |
| 2019-06-26 | 548.53 |
| 2019-06-25 | 559.88 |
| 2019-06-24 | 563.83 |
| 2019-06-21 | 556.42 |
| 2019-06-20 | 563.33 |
| 2019-06-19 | 550.50 |
| 2019-06-18 | 542.60 |
| 2019-06-17 | 526.81 |
| 2019-06-14 | 521.38 |
| 2019-06-13 | 518.42 |
| 2019-06-12 | 517.43 |
| 2019-06-11 | 537.17 |
| 2019-06-10 | 536.19 |
| 2019-06-06 | 523.85 |
| 2019-06-05 | 512.50 |
| 2019-06-04 | 509.54 |
| 2019-06-03 | 510.03 |
| 2019-05-31 | 512.50 |
| 2019-05-30 | 540.14 |
| 2019-05-29 | 545.07 |
| 2019-05-28 | 561.36 |
| 2019-05-27 | 567.77 |
| 2019-05-24 | 564.32 |
| 2019-05-23 | 561.85 |
| 2019-05-22 | 564.32 |
| 2019-05-21 | 560.86 |
| 2019-05-20 | 566.29 |
| 2019-05-17 | 561.36 |
| 2019-05-16 | 565.31 |
| 2019-05-15 | 552.97 |
| 2019-05-14 | 555.93 |
| 2019-05-10 | 561.36 |
| 2019-05-09 | 555.44 |
| 2019-05-08 | 563.83 |
| 2019-05-07 | 566.79 |
| 2019-05-06 | 563.33 |
| 2019-05-03 | 576.66 |
| 2019-05-02 | 570.74 |
| 2019-04-30 | 568.27 |
| 2019-04-29 | 572.22 |
| 2019-04-26 | 570.74 |
| 2019-04-25 | 567.28 |
| 2019-04-24 | 557.41 |
| 2019-04-23 | 555.44 |
| 2019-04-18 | 558.89 |
| 2019-04-17 | 560.37 |
| 2019-04-16 | 560.37 |
| 2019-04-15 | 564.81 |
| 2019-04-12 | 571.23 |
| 2019-04-11 | 575.18 |
| 2019-04-10 | 589.00 |
| 2019-04-09 | 594.43 |
| 2019-04-08 | 597.39 |
| 2019-04-04 | 598.37 |
| 2019-04-03 | 598.87 |
| 2019-04-02 | 597.39 |
| 2019-04-01 | 597.88 |
| 2019-03-29 | 564.81 |
| 2019-03-28 | 559.38 |
| 2019-03-27 | 545.56 |
| 2019-03-26 | 541.12 |
| 2019-03-25 | 541.62 |
| 2019-03-22 | 545.07 |
| 2019-03-21 | 542.60 |
| 2019-03-20 | 544.58 |
| 2019-03-19 | 545.56 |
| 2019-03-18 | 544.58 |
| 2019-03-15 | 538.16 |
| 2019-03-14 | 537.67 |
| 2019-03-13 | 543.10 |
| 2019-03-12 | 540.14 |
| 2019-03-11 | 531.50 |
| 2019-03-08 | 533.45 |
| 2019-03-07 | 536.39 |
| 2019-03-06 | 536.39 |
| 2019-03-05 | 531.50 |
| 2019-03-04 | 535.90 |
| 2019-03-01 | 531.99 |
| 2019-02-28 | 535.41 |
| 2019-02-27 | 549.58 |
| 2019-02-26 | 544.21 |
| 2019-02-25 | 554.47 |
| 2019-02-22 | 553.00 |
| 2019-02-21 | 558.38 |
| 2019-02-20 | 556.91 |
| 2019-02-19 | 550.07 |
| 2019-02-18 | 552.52 |
| 2019-02-15 | 547.14 |
| 2019-02-14 | 554.47 |
| 2019-02-13 | 550.07 |
| 2019-02-12 | 546.65 |
| 2019-02-11 | 545.67 |
| 2019-02-08 | 541.27 |
| 2019-02-04 | 537.36 |
| 2019-02-01 | 535.41 |
| 2019-01-31 | 541.27 |
| 2019-01-30 | 539.32 |
| 2019-01-29 | 533.94 |
| 2019-01-28 | 525.63 |
| 2019-01-25 | 530.52 |
| 2019-01-24 | 517.32 |
| 2019-01-23 | 511.95 |
| 2019-01-22 | 504.62 |
| 2019-01-21 | 507.06 |
| 2019-01-18 | 506.08 |
| 2019-01-17 | 493.86 |
| 2019-01-16 | 503.64 |
| 2019-01-15 | 504.62 |
| 2019-01-14 | 489.46 |
| 2019-01-11 | 496.31 |
| 2019-01-10 | 490.44 |
| 2019-01-09 | 486.53 |
| 2019-01-08 | 484.09 |
| 2019-01-07 | 477.73 |
| 2019-01-04 | 473.82 |
| 2019-01-03 | 447.43 |
| 2019-01-02 | 431.79 |
| 2018-12-31 | 445.47 |
| 2018-12-28 | 438.63 |
| 2018-12-27 | 446.45 |
| 2018-12-24 | 454.27 |
| 2018-12-21 | 452.81 |
| 2018-12-20 | 458.18 |
| 2018-12-19 | 461.60 |
| 2018-12-18 | 453.29 |
| 2018-12-17 | 456.72 |
| 2018-12-14 | 454.76 |
| 2018-12-13 | 462.09 |
| 2018-12-12 | 448.41 |
| 2018-12-11 | 438.63 |
| 2018-12-10 | 443.52 |
| 2018-12-07 | 453.29 |
| 2018-12-06 | 448.41 |
| 2018-12-05 | 452.32 |
| 2018-12-04 | 455.25 |
| 2018-12-03 | 458.18 |
| 2018-11-30 | 444.99 |
| 2018-11-29 | 453.78 |
| 2018-11-28 | 448.41 |
| 2018-11-27 | 445.96 |
| 2018-11-26 | 446.45 |
| 2018-11-23 | 431.79 |
| 2018-11-22 | 434.23 |
| 2018-11-21 | 434.23 |
| 2018-11-20 | 427.88 |
| 2018-11-19 | 438.14 |
| 2018-11-16 | 421.04 |
| 2018-11-15 | 414.68 |
| 2018-11-14 | 401.97 |
| 2018-11-13 | 402.95 |
| 2018-11-12 | 397.57 |
| 2018-11-09 | 401.24 |
| 2018-11-08 | 408.81 |
| 2018-11-07 | 406.91 |
| 2018-11-06 | 408.33 |
| 2018-11-05 | 397.46 |
| 2018-11-02 | 405.50 |
| 2018-11-01 | 391.31 |
| 2018-10-31 | 381.85 |
| 2018-10-30 | 381.38 |
| 2018-10-29 | 390.84 |
| 2018-10-26 | 385.16 |
| 2018-10-25 | 377.12 |
| 2018-10-24 | 377.60 |
| 2018-10-23 | 380.91 |
| 2018-10-22 | 392.26 |
| 2018-10-19 | 388.95 |
| 2018-10-18 | 386.11 |
| 2018-10-16 | 386.58 |
| 2018-10-15 | 390.36 |
| 2018-10-12 | 395.09 |
| 2018-10-11 | 398.40 |
| 2018-10-10 | 412.59 |
| 2018-10-09 | 417.79 |
| 2018-10-08 | 414.95 |
| 2018-10-05 | 418.26 |
| 2018-10-04 | 418.26 |
| 2018-10-03 | 425.36 |
| 2018-10-02 | 426.77 |
| 2018-09-28 | 439.07 |
| 2018-09-27 | 444.27 |
| 2018-09-26 | 448.05 |
| 2018-09-24 | 448.53 |
| 2018-09-21 | 452.78 |
| 2018-09-20 | 449.95 |
| 2018-09-19 | 452.31 |
| 2018-09-18 | 453.26 |
| 2018-09-17 | 449.47 |
| 2018-09-14 | 454.20 |
| 2018-09-13 | 442.38 |
| 2018-09-12 | 434.34 |
| 2018-09-11 | 427.25 |
| 2018-09-10 | 426.77 |
| 2018-09-07 | 428.67 |
| 2018-09-06 | 428.19 |
| 2018-09-05 | 426.30 |
| 2018-09-04 | 445.69 |
| 2018-09-03 | 447.58 |
| 2018-08-31 | 450.89 |
| 2018-08-30 | 459.88 |
| 2018-08-29 | 467.44 |
| 2018-08-28 | 465.55 |
| 2018-08-27 | 463.66 |
| 2018-08-24 | 452.78 |
| 2018-08-23 | 452.31 |
| 2018-08-22 | 458.46 |
| 2018-08-21 | 459.40 |
| 2018-08-20 | 461.29 |
| 2018-08-17 | 458.46 |
| 2018-08-16 | 461.29 |
| 2018-08-15 | 465.08 |
| 2018-08-14 | 470.75 |
| 2018-08-13 | 468.39 |
| 2018-08-10 | 474.06 |
| 2018-08-09 | 477.84 |
| 2018-08-08 | 481.15 |
| 2018-08-07 | 479.26 |
| 2018-08-06 | 465.08 |
| 2018-08-03 | 462.24 |
| 2018-08-02 | 465.08 |
| 2018-08-01 | 476.90 |
| 2018-07-31 | 481.63 |
| 2018-07-30 | 486.83 |
| 2018-07-27 | 481.15 |
| 2018-07-26 | 471.70 |
| 2018-07-25 | 471.22 |
| 2018-07-24 | 457.51 |
| 2018-07-23 | 454.67 |
| 2018-07-20 | 453.26 |
| 2018-07-19 | 449.47 |
| 2018-07-18 | 448.05 |
| 2018-07-17 | 448.53 |
| 2018-07-16 | 456.09 |
| 2018-07-13 | 457.98 |
| 2018-07-12 | 457.98 |
| 2018-07-11 | 460.82 |
| 2018-07-10 | 467.44 |
| 2018-07-09 | 469.81 |
| 2018-07-06 | 465.08 |
| 2018-07-05 | 461.29 |
| 2018-07-04 | 460.35 |
| 2018-07-03 | 465.08 |
| 2018-06-29 | 459.88 |
| 2018-06-28 | 460.82 |
| 2018-06-27 | 462.71 |
| 2018-06-26 | 466.50 |
| 2018-06-25 | 469.33 |
| 2018-06-22 | 476.43 |
| 2018-06-21 | 473.59 |
| 2018-06-20 | 478.32 |
| 2018-06-19 | 474.53 |
| 2018-06-15 | 483.05 |
| 2018-06-14 | 482.57 |
| 2018-06-13 | 490.61 |
| 2018-06-12 | 501.96 |
| 2018-06-11 | 501.96 |
| 2018-06-08 | 500.07 |
| 2018-06-07 | 506.22 |
| 2018-06-06 | 504.32 |
| 2018-06-05 | 499.12 |
| 2018-06-04 | 501.49 |
| 2018-06-01 | 494.87 |
| 2018-05-31 | 498.65 |
| 2018-05-30 | 492.50 |
| 2018-05-29 | 494.87 |
| 2018-05-28 | 493.45 |
| 2018-05-25 | 491.08 |
| 2018-05-24 | 493.45 |
| 2018-05-23 | 492.98 |
| 2018-05-21 | 506.69 |
| 2018-05-18 | 502.43 |
| 2018-05-17 | 502.43 |
| 2018-05-16 | 506.22 |
| 2018-05-15 | 510.00 |
| 2018-05-14 | 511.89 |
| 2018-05-11 | 500.54 |
| 2018-05-10 | 493.92 |
| 2018-05-09 | 490.61 |
| 2018-05-08 | 491.08 |
| 2018-05-07 | 480.68 |
| 2018-05-04 | 481.63 |
| 2018-05-03 | 486.36 |
| 2018-05-02 | 494.87 |
| 2018-04-30 | 499.60 |
| 2018-04-27 | 480.68 |
| 2018-04-26 | 475.01 |
| 2018-04-25 | 475.01 |
| 2018-04-24 | 479.26 |
| 2018-04-23 | 476.43 |
| 2018-04-20 | 482.10 |
| 2018-04-19 | 490.14 |
| 2018-04-18 | 490.14 |
| 2018-04-17 | 483.05 |
| 2018-04-16 | 493.45 |
| 2018-04-13 | 510.95 |
| 2018-04-12 | 512.36 |
| 2018-04-11 | 509.05 |
| 2018-04-10 | 508.58 |
| 2018-04-09 | 504.32 |
| 2018-04-06 | 490.61 |
| 2018-04-04 | 480.68 |
| 2018-04-03 | 483.52 |
| 2018-03-29 | 486.36 |
| 2018-03-28 | 490.14 |
| 2018-03-27 | 504.80 |
| 2018-03-26 | 504.32 |
| 2018-03-23 | 501.01 |
| 2018-03-22 | 505.74 |
| 2018-03-21 | 513.78 |
| 2018-03-20 | 512.84 |
| 2018-03-19 | 511.42 |
| 2018-03-16 | 513.78 |
| 2018-03-15 | 515.67 |
| 2018-03-14 | 515.20 |
| 2018-03-13 | 514.26 |
| 2018-03-12 | 516.62 |
| 2018-03-09 | 509.05 |
| 2018-03-08 | 498.75 |
| 2018-03-07 | 492.19 |
| 2018-03-06 | 498.28 |
| 2018-03-05 | 496.40 |
| 2018-03-02 | 513.74 |
| 2018-03-01 | 517.49 |
| 2018-02-28 | 512.33 |
| 2018-02-27 | 508.12 |
| 2018-02-26 | 511.86 |
| 2018-02-23 | 499.68 |
| 2018-02-22 | 496.87 |
| 2018-02-21 | 496.87 |
| 2018-02-20 | 494.06 |
| 2018-02-15 | 487.97 |
| 2018-02-14 | 490.31 |
| 2018-02-13 | 473.92 |
| 2018-02-12 | 471.57 |
| 2018-02-09 | 474.85 |
| 2018-02-08 | 487.97 |
| 2018-02-07 | 481.88 |
| 2018-02-06 | 491.25 |
| 2018-02-05 | 510.46 |
| 2018-02-02 | 524.51 |
| 2018-02-01 | 530.60 |
| 2018-01-31 | 536.70 |
| 2018-01-30 | 538.10 |
| 2018-01-29 | 539.04 |
| 2018-01-26 | 547.94 |
| 2018-01-25 | 538.10 |
| 2018-01-24 | 527.79 |
| 2018-01-23 | 528.73 |
| 2018-01-22 | 523.11 |
| 2018-01-19 | 523.58 |
| 2018-01-18 | 519.36 |
| 2018-01-17 | 524.05 |
| 2018-01-16 | 526.86 |
| 2018-01-15 | 523.11 |
| 2018-01-12 | 523.11 |
| 2018-01-11 | 520.77 |
| 2018-01-10 | 523.58 |
| 2018-01-09 | 529.67 |
| 2018-01-08 | 529.20 |
| 2018-01-05 | 529.67 |
| 2018-01-04 | 520.77 |
| 2018-01-03 | 514.21 |
| 2018-01-02 | 516.55 |
| 2017-12-29 | 510.93 |
| 2017-12-28 | 508.59 |
| 2017-12-27 | 504.37 |
| 2017-12-22 | 495.00 |
| 2017-12-21 | 493.12 |
| 2017-12-20 | 497.34 |
| 2017-12-19 | 499.68 |
| 2017-12-18 | 499.22 |
| 2017-12-15 | 488.91 |
| 2017-12-14 | 497.34 |
| 2017-12-13 | 478.60 |
| 2017-12-12 | 473.45 |
| 2017-12-11 | 475.32 |
| 2017-12-08 | 469.23 |
| 2017-12-07 | 470.64 |
| 2017-12-06 | 476.26 |
| 2017-12-05 | 477.66 |
| 2017-12-04 | 485.16 |
| 2017-12-01 | 495.00 |
| 2017-11-30 | 497.81 |
| 2017-11-29 | 500.62 |
| 2017-11-28 | 503.43 |
| 2017-11-27 | 506.71 |
| 2017-11-24 | 509.05 |
| 2017-11-23 | 504.37 |
| 2017-11-22 | 496.87 |
| 2017-11-21 | 492.19 |
| 2017-11-20 | 487.03 |
| 2017-11-17 | 490.31 |
| 2017-11-16 | 488.44 |
| 2017-11-15 | 496.87 |
| 2017-11-14 | 496.87 |
| 2017-11-13 | 490.31 |
| 2017-11-10 | 495.00 |
| 2017-11-09 | 491.79 |
| 2017-11-08 | 494.08 |
| 2017-11-07 | 489.51 |
| 2017-11-06 | 482.64 |
| 2017-11-03 | 485.84 |
| 2017-11-02 | 489.05 |
| 2017-11-01 | 490.42 |
| 2017-10-31 | 484.01 |
| 2017-10-30 | 484.47 |
| 2017-10-27 | 488.59 |
| 2017-10-26 | 491.34 |
| 2017-10-25 | 495.91 |
| 2017-10-24 | 493.17 |
| 2017-10-23 | 498.20 |
| 2017-10-20 | 504.15 |
| 2017-10-19 | 497.29 |
| 2017-10-18 | 509.19 |
| 2017-10-17 | 509.64 |
| 2017-10-16 | 509.64 |
| 2017-10-13 | 507.81 |
| 2017-10-12 | 503.69 |
| 2017-10-11 | 492.71 |
| 2017-10-10 | 503.24 |
| 2017-10-09 | 493.63 |
| 2017-10-06 | 494.54 |
| 2017-10-04 | 496.83 |
| 2017-10-03 | 484.93 |
| 2017-09-29 | 480.81 |
| 2017-09-28 | 478.06 |
| 2017-09-27 | 477.61 |
| 2017-09-26 | 476.69 |
| 2017-09-25 | 477.61 |
| 2017-09-22 | 496.83 |
| 2017-09-21 | 503.24 |
| 2017-09-20 | 508.27 |
| 2017-09-19 | 514.22 |
| 2017-09-18 | 516.05 |
| 2017-09-15 | 518.34 |
| 2017-09-14 | 519.26 |
| 2017-09-13 | 526.12 |
| 2017-09-12 | 516.97 |
| 2017-09-11 | 520.63 |
| 2017-09-08 | 511.93 |
| 2017-09-07 | 488.13 |
| 2017-09-06 | 487.68 |
| 2017-09-05 | 488.13 |
| 2017-09-04 | 488.59 |
| 2017-09-01 | 493.63 |
| 2017-08-31 | 497.74 |
| 2017-08-30 | 482.64 |
| 2017-08-29 | 473.94 |
| 2017-08-28 | 475.32 |
| 2017-08-25 | 473.03 |
| 2017-08-24 | 466.62 |
| 2017-08-22 | 462.50 |
| 2017-08-21 | 460.21 |
| 2017-08-18 | 457.93 |
| 2017-08-17 | 461.13 |
| 2017-08-16 | 463.42 |
| 2017-08-15 | 458.38 |
| 2017-08-14 | 459.76 |
| 2017-08-11 | 452.43 |
| 2017-08-10 | 459.30 |
| 2017-08-09 | 467.08 |
| 2017-08-08 | 458.84 |
| 2017-08-07 | 462.96 |
| 2017-08-04 | 465.25 |
| 2017-08-03 | 459.30 |
| 2017-08-02 | 455.64 |
| 2017-08-01 | 453.81 |
| 2017-07-31 | 453.81 |
| 2017-07-28 | 455.64 |
| 2017-07-27 | 446.03 |
| 2017-07-26 | 439.16 |
| 2017-07-25 | 438.70 |
| 2017-07-24 | 442.36 |
| 2017-07-21 | 443.74 |
| 2017-07-20 | 444.19 |
| 2017-07-19 | 447.40 |
| 2017-07-18 | 445.57 |
| 2017-07-17 | 444.65 |
| 2017-07-14 | 446.03 |
| 2017-07-13 | 443.28 |
| 2017-07-12 | 431.84 |
| 2017-07-11 | 430.46 |
| 2017-07-10 | 430.46 |
| 2017-07-07 | 428.63 |
| 2017-07-06 | 430.01 |
| 2017-07-05 | 428.18 |
| 2017-07-04 | 426.80 |
| 2017-07-03 | 428.63 |
| 2017-06-30 | 424.97 |
| 2017-06-29 | 424.06 |
| 2017-06-28 | 421.77 |
| 2017-06-27 | 429.55 |
| 2017-06-26 | 433.21 |
| 2017-06-23 | 433.67 |
| 2017-06-22 | 434.58 |
| 2017-06-21 | 433.67 |
| 2017-06-20 | 440.53 |
| 2017-06-19 | 440.08 |
| 2017-06-16 | 440.08 |
| 2017-06-15 | 443.28 |
| 2017-06-14 | 452.43 |
| 2017-06-13 | 451.52 |
| 2017-06-12 | 445.57 |
| 2017-06-09 | 456.09 |
| 2017-06-08 | 456.55 |
| 2017-06-07 | 458.38 |
| 2017-06-06 | 467.99 |
| 2017-06-05 | 441.45 |
| 2017-06-02 | 441.45 |
| 2017-06-01 | 438.70 |
| 2017-05-31 | 427.72 |
| 2017-05-29 | 427.26 |
| 2017-05-26 | 425.43 |
| 2017-05-25 | 426.80 |
| 2017-05-24 | 422.23 |
| 2017-05-23 | 417.65 |
| 2017-05-22 | 420.85 |
| 2017-05-19 | 423.60 |
| 2017-05-18 | 426.80 |
| 2017-05-17 | 431.38 |
| 2017-05-16 | 427.26 |
| 2017-05-15 | 430.92 |
| 2017-05-12 | 430.92 |
| 2017-05-11 | 433.67 |
| 2017-05-10 | 434.58 |
| 2017-05-09 | 437.79 |
| 2017-05-08 | 433.21 |
| 2017-05-05 | 433.67 |
| 2017-05-04 | 440.53 |
| 2017-05-02 | 437.33 |
| 2017-04-28 | 434.13 |
| 2017-04-27 | 436.41 |
| 2017-04-26 | 434.58 |
| 2017-04-25 | 431.84 |
| 2017-04-24 | 426.34 |
| 2017-04-21 | 433.21 |
| 2017-04-20 | 436.87 |
| 2017-04-19 | 431.84 |
| 2017-04-18 | 440.99 |
| 2017-04-13 | 446.03 |
| 2017-04-12 | 438.70 |
| 2017-04-11 | 434.58 |
| 2017-04-10 | 438.24 |
| 2017-04-07 | 435.50 |
| 2017-04-06 | 435.50 |
| 2017-04-05 | 435.50 |
| 2017-04-03 | 427.72 |
| 2017-03-31 | 422.68 |
| 2017-03-30 | 426.34 |
| 2017-03-29 | 422.23 |
| 2017-03-28 | 423.60 |
| 2017-03-27 | 423.60 |
| 2017-03-24 | 423.14 |
| 2017-03-23 | 425.89 |
| 2017-03-22 | 425.89 |
| 2017-03-21 | 426.80 |
| 2017-03-20 | 425.43 |
| 2017-03-17 | 425.89 |
| 2017-03-16 | 423.14 |
| 2017-03-15 | 412.61 |
| 2017-03-14 | 413.07 |
| 2017-03-13 | 418.56 |
| 2017-03-10 | 414.44 |
| 2017-03-09 | 410.37 |
| 2017-03-08 | 412.18 |
| 2017-03-07 | 412.18 |
| 2017-03-06 | 407.65 |
| 2017-03-03 | 412.18 |
| 2017-03-02 | 418.07 |
| 2017-03-01 | 423.96 |
| 2017-02-28 | 414.44 |
| 2017-02-27 | 419.88 |
| 2017-02-24 | 418.52 |
| 2017-02-23 | 416.71 |
| 2017-02-22 | 412.18 |
| 2017-02-21 | 406.29 |
| 2017-02-20 | 391.78 |
| 2017-02-17 | 389.97 |
| 2017-02-16 | 390.88 |
| 2017-02-15 | 394.50 |
| 2017-02-14 | 391.78 |
| 2017-02-13 | 389.52 |
| 2017-02-10 | 390.88 |
| 2017-02-09 | 393.60 |
| 2017-02-08 | 391.33 |
| 2017-02-07 | 391.78 |
| 2017-02-06 | 390.42 |
| 2017-02-03 | 389.52 |
| 2017-02-02 | 385.89 |
| 2017-02-01 | 388.61 |
| 2017-01-27 | 386.80 |
| 2017-01-26 | 385.44 |
| 2017-01-25 | 381.81 |
| 2017-01-24 | 379.54 |
| 2017-01-23 | 374.11 |
| 2017-01-20 | 375.92 |
| 2017-01-19 | 375.92 |
| 2017-01-18 | 382.72 |
| 2017-01-17 | 379.54 |
| 2017-01-16 | 379.09 |
| 2017-01-13 | 383.62 |
| 2017-01-12 | 382.26 |
| 2017-01-11 | 379.09 |
| 2017-01-10 | 374.56 |
| 2017-01-09 | 371.39 |
| 2017-01-06 | 368.67 |
| 2017-01-05 | 365.04 |
| 2017-01-04 | 357.33 |
| 2017-01-03 | 356.43 |
| 2016-12-30 | 344.19 |
| 2016-12-29 | 341.47 |
| 2016-12-28 | 340.34 |
| 2016-12-23 | 340.79 |
| 2016-12-22 | 343.74 |
| 2016-12-21 | 346.00 |
| 2016-12-20 | 347.14 |
| 2016-12-19 | 347.59 |
| 2016-12-16 | 350.76 |
| 2016-12-15 | 351.90 |
| 2016-12-14 | 362.77 |
| 2016-12-13 | 364.59 |
| 2016-12-12 | 365.04 |
| 2016-12-09 | 376.82 |
| 2016-12-08 | 367.31 |
| 2016-12-07 | 365.95 |
| 2016-12-06 | 360.96 |
| 2016-12-05 | 360.05 |
| 2016-12-02 | 357.79 |
| 2016-12-01 | 360.05 |
| 2016-11-30 | 360.05 |
| 2016-11-29 | 355.07 |
| 2016-11-28 | 357.33 |
| 2016-11-25 | 357.33 |
| 2016-11-24 | 358.69 |
| 2016-11-23 | 362.32 |
| 2016-11-22 | 362.32 |
| 2016-11-21 | 355.07 |
| 2016-11-18 | 354.62 |
| 2016-11-17 | 357.79 |
| 2016-11-16 | 353.26 |
| 2016-11-15 | 354.16 |
| 2016-11-14 | 352.12 |
| 2016-11-11 | 361.41 |
| 2016-11-10 | 367.15 |
| 2016-11-09 | 360.09 |
| 2016-11-08 | 366.27 |
| 2016-11-07 | 358.77 |
| 2016-11-04 | 409.06 |
| 2016-11-03 | 410.82 |
| 2016-11-02 | 417.44 |
| 2016-11-01 | 422.29 |
| 2016-10-31 | 410.82 |
| 2016-10-28 | 407.29 |
| 2016-10-27 | 411.26 |
| 2016-10-26 | 409.50 |
| 2016-10-25 | 411.26 |
| 2016-10-24 | 407.29 |
| 2016-10-20 | 403.76 |
| 2016-10-19 | 406.41 |
| 2016-10-18 | 407.73 |
| 2016-10-17 | 400.23 |
| 2016-10-14 | 402.88 |
| 2016-10-13 | 401.12 |
| 2016-10-12 | 399.35 |
| 2016-10-11 | 405.09 |
| 2016-10-07 | 417.00 |
| 2016-10-06 | 415.67 |
| 2016-10-05 | 412.58 |
| 2016-10-04 | 413.47 |
| 2016-10-03 | 415.67 |
| 2016-09-30 | 416.55 |
| 2016-09-29 | 422.73 |
| 2016-09-28 | 425.38 |
| 2016-09-27 | 422.73 |
| 2016-09-26 | 414.79 |
| 2016-09-23 | 423.17 |
| 2016-09-22 | 421.85 |
| 2016-09-21 | 423.61 |
| 2016-09-20 | 415.23 |
| 2016-09-19 | 417.88 |
| 2016-09-15 | 408.17 |
| 2016-09-14 | 408.17 |
| 2016-09-13 | 413.47 |
| 2016-09-12 | 414.79 |
| 2016-09-09 | 433.32 |
| 2016-09-08 | 432.88 |
| 2016-09-07 | 420.97 |
| 2016-09-06 | 420.97 |
| 2016-09-05 | 416.55 |
| 2016-09-02 | 393.62 |
| 2016-09-01 | 382.15 |
| 2016-08-31 | 381.71 |
| 2016-08-30 | 383.03 |
| 2016-08-29 | 380.82 |
| 2016-08-26 | 389.65 |
| 2016-08-25 | 386.12 |
| 2016-08-24 | 379.94 |
| 2016-08-23 | 387.44 |
| 2016-08-22 | 385.68 |
| 2016-08-19 | 381.26 |
| 2016-08-18 | 385.23 |
| 2016-08-17 | 381.71 |
| 2016-08-16 | 378.18 |
| 2016-08-15 | 386.56 |
| 2016-08-12 | 390.97 |
| 2016-08-11 | 382.59 |
| 2016-08-10 | 388.32 |
| 2016-08-09 | 392.29 |
| 2016-08-08 | 393.62 |
| 2016-08-05 | 389.65 |
| 2016-08-04 | 375.09 |
| 2016-08-03 | 368.03 |
| 2016-08-01 | 387.88 |
| 2016-07-29 | 389.65 |
| 2016-07-28 | 398.91 |
| 2016-07-27 | 388.76 |
| 2016-07-26 | 387.88 |
| 2016-07-25 | 384.35 |
| 2016-07-22 | 382.15 |
| 2016-07-21 | 383.91 |
| 2016-07-20 | 380.82 |
| 2016-07-19 | 373.77 |
| 2016-07-18 | 376.85 |
| 2016-07-15 | 366.27 |
| 2016-07-14 | 356.12 |
| 2016-07-13 | 354.36 |
| 2016-07-12 | 350.39 |
| 2016-07-11 | 341.56 |
| 2016-07-08 | 330.98 |
| 2016-07-07 | 332.96 |
| 2016-07-06 | 327.89 |
| 2016-07-05 | 330.31 |
| 2016-07-04 | 326.79 |
| 2016-06-30 | 310.46 |
| 2016-06-29 | 300.10 |
| 2016-06-28 | 288.41 |
| 2016-06-27 | 291.50 |
| 2016-06-24 | 290.61 |
| 2016-06-23 | 292.38 |
| 2016-06-22 | 292.60 |
| 2016-06-21 | 292.38 |
| 2016-06-20 | 294.36 |
| 2016-06-17 | 285.32 |
| 2016-06-16 | 287.08 |
| 2016-06-15 | 294.80 |
| 2016-06-14 | 296.79 |
| 2016-06-13 | 298.77 |
| 2016-06-10 | 309.36 |
| 2016-06-08 | 314.88 |
| 2016-06-07 | 318.85 |
| 2016-06-06 | 310.02 |
| 2016-06-03 | 308.92 |
| 2016-06-02 | 306.71 |
| 2016-06-01 | 304.51 |
| 2016-05-31 | 303.19 |
| 2016-05-30 | 301.20 |
| 2016-05-27 | 293.70 |
| 2016-05-26 | 291.06 |
| 2016-05-25 | 288.63 |
| 2016-05-24 | 281.35 |
| 2016-05-23 | 283.56 |
| 2016-05-20 | 287.31 |
| 2016-05-19 | 280.47 |
| 2016-05-18 | 284.22 |
| 2016-05-17 | 289.73 |
| 2016-05-16 | 282.01 |
| 2016-05-13 | 283.78 |
| 2016-05-12 | 297.01 |
| 2016-05-11 | 302.52 |
| 2016-05-10 | 310.24 |
| 2016-05-09 | 308.26 |
| 2016-05-06 | 303.85 |
| 2016-05-05 | 311.13 |
| 2016-05-04 | 314.43 |
| 2016-05-03 | 315.54 |
| 2016-04-29 | 332.52 |
| 2016-04-28 | 336.71 |
| 2016-04-27 | 336.49 |
| 2016-04-26 | 337.15 |
| 2016-04-25 | 333.84 |
| 2016-04-22 | 334.95 |
| 2016-04-21 | 335.17 |
| 2016-04-20 | 333.18 |
| 2016-04-19 | 332.30 |
| 2016-04-18 | 329.21 |
| 2016-04-15 | 330.54 |
| 2016-04-14 | 328.77 |
| 2016-04-13 | 325.90 |
| 2016-04-12 | 318.18 |
| 2016-04-11 | 313.33 |
| 2016-04-08 | 309.36 |
| 2016-04-07 | 305.39 |
| 2016-04-06 | 303.19 |
| 2016-04-05 | 302.52 |
| 2016-04-01 | 309.58 |
| 2016-03-31 | 318.40 |
| 2016-03-30 | 322.15 |
| 2016-03-29 | 309.14 |
| 2016-03-24 | 310.68 |
| 2016-03-23 | 320.39 |
| 2016-03-22 | 317.52 |
| 2016-03-21 | 319.29 |
| 2016-03-18 | 320.83 |
| 2016-03-17 | 321.49 |
| 2016-03-16 | 316.64 |
| 2016-03-15 | 317.08 |
| 2016-03-14 | 318.40 |
| 2016-03-11 | 312.23 |
| 2016-03-10 | 307.82 |
| 2016-03-09 | 307.60 |
| 2016-03-08 | 308.69 |
| 2016-03-07 | 312.61 |
| 2016-03-04 | 310.43 |
| 2016-03-03 | 301.27 |
| 2016-03-02 | 300.62 |
| 2016-03-01 | 289.50 |
| 2016-02-29 | 278.81 |
| 2016-02-26 | 283.83 |
| 2016-02-25 | 273.36 |
| 2016-02-24 | 278.16 |
| 2016-02-23 | 281.86 |
| 2016-02-22 | 283.61 |
| 2016-02-19 | 270.52 |
| 2016-02-18 | 273.36 |
| 2016-02-17 | 266.60 |
| 2016-02-16 | 266.82 |
| 2016-02-15 | 260.27 |
| 2016-02-12 | 252.42 |
| 2016-02-11 | 251.77 |
| 2016-02-05 | 260.71 |
| 2016-02-04 | 258.31 |
| 2016-02-03 | 252.86 |
| 2016-02-02 | 263.11 |
| 2016-02-01 | 267.25 |
| 2016-01-29 | 265.51 |
| 2016-01-28 | 252.64 |
| 2016-01-27 | 250.46 |
| 2016-01-26 | 251.99 |
| 2016-01-25 | 261.15 |
| 2016-01-22 | 257.44 |
| 2016-01-21 | 254.60 |
| 2016-01-20 | 261.58 |
| 2016-01-19 | 274.45 |
| 2016-01-18 | 267.91 |
| 2016-01-15 | 280.77 |
| 2016-01-14 | 289.50 |
| 2016-01-13 | 292.55 |
| 2016-01-12 | 291.68 |
| 2016-01-11 | 292.77 |
| 2016-01-08 | 299.31 |
| 2016-01-07 | 299.75 |
| 2016-01-06 | 301.71 |
| 2016-01-05 | 305.85 |
| 2016-01-04 | 306.51 |
| 2015-12-31 | 308.25 |
| 2015-12-30 | 309.12 |
| 2015-12-29 | 310.00 |
| 2015-12-28 | 311.96 |
| 2015-12-24 | 314.36 |
| 2015-12-23 | 318.07 |
| 2015-12-22 | 314.14 |
| 2015-12-21 | 310.21 |
| 2015-12-18 | 312.83 |
| 2015-12-17 | 313.70 |
| 2015-12-16 | 311.09 |
| 2015-12-15 | 307.82 |
| 2015-12-14 | 309.34 |
| 2015-12-11 | 309.56 |
| 2015-12-10 | 312.18 |
| 2015-12-09 | 312.61 |
| 2015-12-08 | 316.76 |
| 2015-12-07 | 321.34 |
| 2015-12-04 | 322.21 |
| 2015-12-03 | 323.52 |
| 2015-12-02 | 327.22 |
| 2015-12-01 | 325.48 |
| 2015-11-30 | 315.67 |
| 2015-11-27 | 320.03 |
| 2015-11-26 | 330.71 |
| 2015-11-25 | 328.97 |
| 2015-11-24 | 328.75 |
| 2015-11-23 | 331.37 |
| 2015-11-20 | 334.42 |
| 2015-11-19 | 322.21 |
| 2015-11-18 | 323.52 |
| 2015-11-17 | 326.79 |
| 2015-11-16 | 321.99 |
| 2015-11-13 | 321.12 |
| 2015-11-12 | 330.69 |
| 2015-11-11 | 317.08 |
| 2015-11-10 | 314.95 |
| 2015-11-09 | 317.93 |
| 2015-11-06 | 326.86 |
| 2015-11-05 | 328.57 |
| 2015-11-04 | 328.57 |
| 2015-11-03 | 324.52 |
| 2015-11-02 | 328.14 |
| 2015-10-30 | 342.18 |
| 2015-10-29 | 347.72 |
| 2015-10-28 | 353.25 |
| 2015-10-27 | 349.42 |
| 2015-10-26 | 353.68 |
| 2015-10-23 | 354.95 |
| 2015-10-22 | 344.31 |
| 2015-10-20 | 344.31 |
| 2015-10-19 | 348.99 |
| 2015-10-16 | 352.40 |
| 2015-10-15 | 342.18 |
| 2015-10-14 | 335.38 |
| 2015-10-13 | 331.12 |
| 2015-10-12 | 333.67 |
| 2015-10-09 | 332.82 |
| 2015-10-08 | 333.25 |
| 2015-10-07 | 336.23 |
| 2015-10-06 | 327.71 |
| 2015-10-05 | 329.42 |
| 2015-10-02 | 326.01 |
| 2015-09-30 | 327.71 |
| 2015-09-29 | 321.12 |
| 2015-09-25 | 336.23 |
| 2015-09-24 | 331.55 |
| 2015-09-23 | 337.50 |
| 2015-09-22 | 346.87 |
| 2015-09-21 | 346.87 |
| 2015-09-18 | 349.85 |
| 2015-09-17 | 333.25 |
| 2015-09-16 | 337.93 |
| 2015-09-15 | 327.29 |
| 2015-09-14 | 341.76 |
| 2015-09-11 | 338.78 |
| 2015-09-10 | 322.18 |
| 2015-09-09 | 325.59 |
| 2015-09-08 | 316.65 |
| 2015-09-07 | 299.41 |
| 2015-09-04 | 302.82 |
| 2015-09-02 | 304.73 |
| 2015-09-01 | 303.88 |
| 2015-08-31 | 317.93 |
| 2015-08-28 | 317.29 |
| 2015-08-27 | 319.84 |
| 2015-08-26 | 311.12 |
| 2015-08-25 | 309.41 |
| 2015-08-24 | 315.80 |
| 2015-08-21 | 342.61 |
| 2015-08-20 | 343.89 |
| 2015-08-19 | 353.25 |
| 2015-08-18 | 359.21 |
| 2015-08-17 | 363.89 |
| 2015-08-14 | 369.00 |
| 2015-08-13 | 376.23 |
| 2015-08-12 | 382.62 |
| 2015-08-11 | 393.26 |
| 2015-08-10 | 393.68 |
| 2015-08-07 | 398.36 |
| 2015-08-06 | 397.94 |
| 2015-08-05 | 406.87 |
| 2015-08-04 | 405.17 |
| 2015-08-03 | 403.04 |
| 2015-07-31 | 406.87 |
| 2015-07-30 | 411.13 |
| 2015-07-29 | 409.85 |
| 2015-07-28 | 410.70 |
| 2015-07-27 | 409.43 |
| 2015-07-24 | 421.77 |
| 2015-07-23 | 427.73 |
| 2015-07-22 | 427.73 |
| 2015-07-21 | 426.88 |
| 2015-07-20 | 429.00 |
| 2015-07-17 | 429.86 |
| 2015-07-16 | 426.88 |
| 2015-07-15 | 422.20 |
| 2015-07-14 | 421.77 |
| 2015-07-13 | 422.20 |
| 2015-07-10 | 414.11 |
| 2015-07-09 | 409.43 |
| 2015-07-08 | 389.85 |
| 2015-07-07 | 420.07 |
| 2015-07-06 | 424.75 |
| 2015-07-03 | 433.69 |
| 2015-07-02 | 440.07 |
| 2015-06-30 | 434.54 |
| 2015-06-29 | 430.71 |
| 2015-06-26 | 438.37 |
| 2015-06-25 | 448.58 |
| 2015-06-24 | 450.28 |
| 2015-06-23 | 449.86 |
| 2015-06-22 | 448.58 |
| 2015-06-19 | 448.16 |
| 2015-06-18 | 437.52 |
| 2015-06-17 | 437.52 |
| 2015-06-16 | 433.69 |
| 2015-06-15 | 437.52 |
| 2015-06-12 | 440.50 |
| 2015-06-11 | 435.81 |
| 2015-06-10 | 433.26 |
| 2015-06-09 | 441.77 |
| 2015-06-08 | 447.30 |
| 2015-06-05 | 457.52 |
| 2015-06-04 | 460.07 |
| 2015-06-03 | 470.29 |
| 2015-06-02 | 469.86 |
| 2015-06-01 | 465.60 |
| 2015-05-29 | 459.22 |
| 2015-05-28 | 464.33 |
| 2015-05-27 | 474.54 |
| 2015-05-26 | 480.50 |
| 2015-05-22 | 467.31 |
| 2015-05-21 | 457.52 |
| 2015-05-20 | 457.94 |
| 2015-05-19 | 458.37 |
| 2015-05-18 | 457.52 |
| 2015-05-15 | 462.20 |
| 2015-05-14 | 451.99 |
| 2015-05-13 | 449.86 |
| 2015-05-12 | 452.84 |
| 2015-05-11 | 459.65 |
| 2015-05-08 | 457.94 |
| 2015-05-07 | 451.56 |
| 2015-05-06 | 460.92 |
| 2015-05-05 | 465.60 |
| 2015-05-04 | 471.99 |
| 2015-04-30 | 449.43 |
| 2015-04-29 | 446.03 |
| 2015-04-28 | 442.20 |
| 2015-04-27 | 444.33 |
| 2015-04-24 | 434.96 |
| 2015-04-23 | 429.00 |
| 2015-04-22 | 434.96 |
| 2015-04-21 | 430.28 |
| 2015-04-20 | 426.88 |
| 2015-04-17 | 435.39 |
| 2015-04-16 | 436.24 |
| 2015-04-15 | 436.24 |
| 2015-04-14 | 435.81 |
| 2015-04-13 | 438.37 |
| 2015-04-10 | 445.18 |
| 2015-04-09 | 433.69 |
| 2015-04-08 | 423.47 |
| 2015-04-02 | 414.96 |
| 2015-04-01 | 408.58 |
| 2015-03-31 | 409.00 |
| 2015-03-30 | 415.81 |
| 2015-03-27 | 411.98 |
| 2015-03-26 | 408.15 |
| 2015-03-25 | 409.43 |
| 2015-03-24 | 404.32 |
| 2015-03-23 | 401.34 |
| 2015-03-20 | 399.21 |
| 2015-03-19 | 399.21 |
| 2015-03-18 | 393.68 |
| 2015-03-17 | 393.68 |
| 2015-03-16 | 392.83 |
| 2015-03-13 | 391.13 |
| 2015-03-12 | 393.26 |
| 2015-03-11 | 401.55 |
| 2015-03-10 | 403.67 |
| 2015-03-09 | 407.04 |
| 2015-03-06 | 413.80 |
| 2015-03-05 | 405.78 |
| 2015-03-04 | 407.04 |
| 2015-03-03 | 416.33 |
| 2015-03-02 | 411.26 |
| 2015-02-27 | 413.38 |
| 2015-02-26 | 421.82 |
| 2015-02-25 | 423.09 |
| 2015-02-24 | 423.51 |
| 2015-02-23 | 423.09 |
| 2015-02-18 | 420.97 |
| 2015-02-17 | 420.55 |
| 2015-02-16 | 422.66 |
| 2015-02-13 | 420.13 |
| 2015-02-12 | 420.55 |
| 2015-02-11 | 423.09 |
| 2015-02-10 | 426.89 |
| 2015-02-09 | 420.13 |
| 2015-02-06 | 426.89 |
| 2015-02-05 | 425.20 |
| 2015-02-04 | 426.04 |
| 2015-02-03 | 427.73 |
| 2015-02-02 | 437.86 |
| 2015-01-30 | 434.48 |
| 2015-01-29 | 441.24 |
| 2015-01-28 | 439.97 |
| 2015-01-27 | 433.22 |
| 2015-01-26 | 432.37 |
| 2015-01-23 | 423.51 |
| 2015-01-22 | 415.06 |
| 2015-01-21 | 418.86 |
| 2015-01-20 | 408.73 |
| 2015-01-19 | 404.93 |
| 2015-01-16 | 412.11 |
| 2015-01-15 | 415.91 |
| 2015-01-14 | 411.69 |
| 2015-01-13 | 421.82 |
| 2015-01-12 | 404.51 |
| 2015-01-09 | 402.82 |
| 2015-01-08 | 400.29 |
| 2015-01-07 | 399.02 |
| 2015-01-06 | 392.27 |
| 2015-01-05 | 396.49 |
| 2015-01-02 | 400.29 |
| 2014-12-31 | 399.44 |
| 2014-12-30 | 399.02 |
| 2014-12-29 | 396.49 |
| 2014-12-24 | 393.95 |
| 2014-12-23 | 392.27 |
| 2014-12-22 | 388.89 |
| 2014-12-19 | 378.33 |
| 2014-12-18 | 371.58 |
| 2014-12-17 | 366.94 |
| 2014-12-16 | 368.20 |
| 2014-12-15 | 374.96 |
| 2014-12-12 | 378.76 |
| 2014-12-11 | 380.02 |
| 2014-12-10 | 379.60 |
| 2014-12-09 | 376.22 |
| 2014-12-08 | 381.71 |
| 2014-12-05 | 384.67 |
| 2014-12-04 | 374.96 |
| 2014-12-03 | 375.80 |
| 2014-12-02 | 378.33 |
| 2014-12-01 | 373.27 |
| 2014-11-28 | 378.76 |
| 2014-11-27 | 381.29 |
| 2014-11-26 | 384.24 |
| 2014-11-25 | 384.67 |
| 2014-11-24 | 380.87 |
| 2014-11-21 | 376.22 |
| 2014-11-20 | 374.53 |
| 2014-11-19 | 374.96 |
| 2014-11-18 | 376.22 |
| 2014-11-17 | 375.80 |
| 2014-11-14 | 381.17 |
| 2014-11-13 | 378.28 |
| 2014-11-12 | 375.39 |
| 2014-11-11 | 375.39 |
| 2014-11-10 | 373.32 |
| 2014-11-07 | 369.19 |
| 2014-11-06 | 371.67 |
| 2014-11-05 | 373.32 |
| 2014-11-04 | 376.63 |
| 2014-11-03 | 377.87 |
| 2014-10-31 | 377.87 |
| 2014-10-30 | 376.21 |
| 2014-10-29 | 377.04 |
| 2014-10-28 | 374.15 |
| 2014-10-27 | 370.84 |
| 2014-10-24 | 372.49 |
| 2014-10-23 | 372.91 |
| 2014-10-22 | 371.25 |
| 2014-10-21 | 367.53 |
| 2014-10-20 | 361.75 |
| 2014-10-17 | 368.77 |
| 2014-10-16 | 368.77 |
| 2014-10-15 | 375.39 |
| 2014-10-14 | 368.77 |
| 2014-10-13 | 367.12 |
| 2014-10-10 | 361.33 |
| 2014-10-09 | 368.36 |
| 2014-10-08 | 358.85 |
| 2014-10-07 | 365.88 |
| 2014-10-06 | 361.75 |
| 2014-10-03 | 349.34 |
| 2014-09-30 | 355.13 |
| 2014-09-29 | 363.40 |
| 2014-09-26 | 381.17 |
| 2014-09-25 | 383.24 |
| 2014-09-24 | 381.59 |
| 2014-09-23 | 382.83 |
| 2014-09-22 | 382.42 |
| 2014-09-19 | 387.38 |
| 2014-09-18 | 388.20 |
| 2014-09-17 | 386.55 |
| 2014-09-16 | 389.03 |
| 2014-09-15 | 386.55 |
| 2014-09-12 | 387.38 |
| 2014-09-11 | 388.20 |
| 2014-09-10 | 387.38 |
| 2014-09-08 | 389.86 |
| 2014-09-05 | 389.44 |
| 2014-09-04 | 389.86 |
| 2014-09-03 | 392.75 |
| 2014-09-02 | 386.55 |
| 2014-09-01 | 385.72 |
| 2014-08-29 | 386.14 |
| 2014-08-28 | 386.14 |
| 2014-08-27 | 384.07 |
| 2014-08-26 | 388.62 |
| 2014-08-25 | 386.55 |
| 2014-08-22 | 384.90 |
| 2014-08-21 | 382.42 |
| 2014-08-20 | 388.62 |
| 2014-08-19 | 385.72 |
| 2014-08-18 | 379.52 |
| 2014-08-15 | 382.83 |
| 2014-08-14 | 382.83 |
| 2014-08-13 | 386.55 |
| 2014-08-12 | 378.69 |
| 2014-08-11 | 380.76 |
| 2014-08-08 | 376.63 |
| 2014-08-07 | 376.63 |
| 2014-08-06 | 373.32 |
| 2014-08-05 | 374.15 |
| 2014-08-04 | 373.32 |
| 2014-08-01 | 377.45 |
| 2014-07-31 | 387.38 |
| 2014-07-30 | 379.11 |
| 2014-07-29 | 364.23 |
| 2014-07-28 | 344.80 |
| 2014-07-25 | 346.04 |
| 2014-07-24 | 346.04 |
| 2014-07-23 | 343.97 |
| 2014-07-22 | 341.49 |
| 2014-07-21 | 339.42 |
| 2014-07-18 | 340.66 |
| 2014-07-17 | 338.18 |
| 2014-07-16 | 339.01 |
| 2014-07-15 | 337.36 |
| 2014-07-14 | 334.88 |
| 2014-07-11 | 339.01 |
| 2014-07-10 | 339.42 |
| 2014-07-09 | 338.60 |
| 2014-07-08 | 344.80 |
| 2014-07-07 | 341.90 |
| 2014-07-04 | 342.73 |
| 2014-07-03 | 345.21 |
| 2014-07-02 | 345.21 |
| 2014-06-30 | 339.42 |
| 2014-06-27 | 341.90 |
| 2014-06-26 | 336.94 |
| 2014-06-25 | 335.29 |
| 2014-06-24 | 336.12 |
| 2014-06-23 | 336.53 |
| 2014-06-20 | 342.73 |
| 2014-06-19 | 346.45 |
| 2014-06-18 | 341.90 |
| 2014-06-17 | 341.08 |
| 2014-06-16 | 341.90 |
| 2014-06-13 | 342.32 |
| 2014-06-12 | 339.01 |
| 2014-06-11 | 336.53 |
| 2014-06-10 | 342.32 |
| 2014-06-09 | 345.21 |
| 2014-06-06 | 344.80 |
| 2014-06-05 | 345.21 |
| 2014-06-04 | 338.60 |
| 2014-06-03 | 346.04 |
| 2014-05-30 | 338.18 |
| 2014-05-29 | 331.98 |
| 2014-05-28 | 329.92 |
| 2014-05-27 | 325.78 |
| 2014-05-26 | 322.47 |
| 2014-05-23 | 321.65 |
| 2014-05-22 | 319.17 |
| 2014-05-21 | 319.17 |
| 2014-05-20 | 316.69 |
| 2014-05-19 | 316.69 |
| 2014-05-16 | 321.23 |
| 2014-05-15 | 322.06 |
| 2014-05-14 | 316.27 |
| 2014-05-13 | 308.63 |
| 2014-05-12 | 306.97 |
| 2014-05-09 | 296.02 |
| 2014-05-08 | 293.74 |
| 2014-05-07 | 294.78 |
| 2014-05-05 | 300.77 |
| 2014-05-02 | 305.11 |
| 2014-04-30 | 303.67 |
| 2014-04-29 | 307.39 |
| 2014-04-28 | 300.77 |
| 2014-04-25 | 298.91 |
| 2014-04-24 | 303.05 |
| 2014-04-23 | 303.05 |
| 2014-04-22 | 310.28 |
| 2014-04-17 | 312.14 |
| 2014-04-16 | 311.11 |
| 2014-04-15 | 315.03 |
| 2014-04-14 | 315.86 |
| 2014-04-11 | 311.93 |
| 2014-04-10 | 315.45 |
| 2014-04-09 | 313.17 |
| 2014-04-08 | 312.76 |
| 2014-04-07 | 311.40 |
| 2014-04-04 | 310.99 |
| 2014-04-03 | 309.34 |
| 2014-04-02 | 310.37 |
| 2014-04-01 | 294.33 |
| 2014-03-31 | 290.83 |
| 2014-03-28 | 285.28 |
| 2014-03-27 | 282.81 |
| 2014-03-26 | 283.84 |
| 2014-03-25 | 280.54 |
| 2014-03-24 | 277.05 |
| 2014-03-21 | 276.02 |
| 2014-03-20 | 273.96 |
| 2014-03-19 | 276.23 |
| 2014-03-18 | 277.46 |
| 2014-03-17 | 276.64 |
| 2014-03-14 | 277.05 |
| 2014-03-13 | 278.69 |
| 2014-03-12 | 279.52 |
| 2014-03-11 | 282.16 |
| 2014-03-10 | 279.31 |
| 2014-03-07 | 283.18 |
| 2014-03-06 | 284.40 |
| 2014-03-05 | 283.38 |
| 2014-03-04 | 289.49 |
| 2014-03-03 | 293.56 |
| 2014-02-28 | 304.36 |
| 2014-02-27 | 303.75 |
| 2014-02-26 | 301.71 |
| 2014-02-25 | 300.89 |
| 2014-02-24 | 297.03 |
| 2014-02-21 | 304.36 |
| 2014-02-20 | 299.67 |
| 2014-02-19 | 299.67 |
| 2014-02-18 | 294.38 |
| 2014-02-17 | 296.21 |
| 2014-02-14 | 292.95 |
| 2014-02-13 | 289.70 |
| 2014-02-12 | 289.29 |
| 2014-02-11 | 288.07 |
| 2014-02-10 | 287.46 |
| 2014-02-07 | 288.07 |
| 2014-02-06 | 275.85 |
| 2014-02-05 | 279.31 |
| 2014-02-04 | 280.94 |
| 2014-01-30 | 286.03 |
| 2014-01-29 | 287.05 |
| 2014-01-28 | 291.53 |
| 2014-01-27 | 291.73 |
| 2014-01-24 | 294.38 |
| 2014-01-23 | 297.23 |
| 2014-01-22 | 302.73 |
| 2014-01-21 | 301.91 |
| 2014-01-20 | 299.88 |
| 2014-01-17 | 301.10 |
| 2014-01-16 | 296.42 |
| 2014-01-15 | 293.36 |
| 2014-01-14 | 293.97 |
| 2014-01-13 | 294.58 |
| 2014-01-10 | 294.79 |
| 2014-01-09 | 295.40 |
| 2014-01-08 | 293.77 |
| 2014-01-07 | 292.95 |
| 2014-01-06 | 295.40 |
| 2014-01-03 | 292.55 |
| 2014-01-02 | 299.27 |
| 2013-12-31 | 300.49 |
| 2013-12-30 | 299.06 |
| 2013-12-27 | 297.84 |
| 2013-12-24 | 297.03 |
| 2013-12-23 | 295.19 |
| 2013-12-20 | 295.19 |
| 2013-12-19 | 294.18 |
| 2013-12-18 | 296.62 |
| 2013-12-17 | 293.16 |
| 2013-12-16 | 294.38 |
| 2013-12-13 | 294.18 |
| 2013-12-12 | 292.55 |
| 2013-12-11 | 291.73 |
| 2013-12-10 | 296.42 |
| 2013-12-09 | 296.62 |
| 2013-12-06 | 298.04 |
| 2013-12-05 | 299.06 |
| 2013-12-04 | 299.67 |
| 2013-12-03 | 303.95 |
| 2013-12-02 | 306.80 |
| 2013-11-29 | 305.37 |
| 2013-11-28 | 305.37 |
| 2013-11-27 | 307.00 |
| 2013-11-26 | 306.19 |
| 2013-11-25 | 303.34 |
| 2013-11-22 | 304.56 |
| 2013-11-21 | 305.58 |
| 2013-11-20 | 306.60 |
| 2013-11-19 | 305.98 |
| 2013-11-18 | 307.21 |
| 2013-11-15 | 303.54 |
| 2013-11-14 | 299.57 |
| 2013-11-13 | 298.37 |
| 2013-11-12 | 302.75 |
| 2013-11-11 | 303.54 |
| 2013-11-08 | 305.53 |
| 2013-11-07 | 303.54 |
| 2013-11-06 | 305.53 |
| 2013-11-05 | 305.53 |
| 2013-11-04 | 309.51 |
| 2013-11-01 | 306.72 |
| 2013-10-31 | 303.94 |
| 2013-10-30 | 307.91 |
| 2013-10-29 | 303.14 |
| 2013-10-28 | 303.14 |
| 2013-10-25 | 299.57 |
| 2013-10-24 | 301.55 |
| 2013-10-23 | 303.94 |
| 2013-10-22 | 298.37 |
| 2013-10-21 | 301.55 |
| 2013-10-18 | 306.32 |
| 2013-10-17 | 305.93 |
| 2013-10-16 | 309.90 |
| 2013-10-15 | 310.70 |
| 2013-10-11 | 313.08 |
| 2013-10-10 | 307.91 |
| 2013-10-09 | 305.93 |
| 2013-10-08 | 307.91 |
| 2013-10-07 | 307.12 |
| 2013-10-04 | 317.85 |
| 2013-10-03 | 320.24 |
| 2013-10-02 | 320.64 |
| 2013-09-30 | 319.44 |
| 2013-09-27 | 327.00 |
| 2013-09-26 | 320.64 |
| 2013-09-25 | 319.84 |
| 2013-09-24 | 319.44 |
| 2013-09-23 | 326.20 |
| 2013-09-19 | 332.17 |
| 2013-09-18 | 311.49 |
| 2013-09-17 | 307.91 |
| 2013-09-16 | 307.91 |
| 2013-09-13 | 304.34 |
| 2013-09-12 | 309.90 |
| 2013-09-11 | 307.91 |
| 2013-09-10 | 309.90 |
| 2013-09-09 | 309.51 |
| 2013-09-06 | 305.53 |
| 2013-09-05 | 307.52 |
| 2013-09-04 | 303.94 |
| 2013-09-03 | 304.34 |
| 2013-09-02 | 304.34 |
| 2013-08-30 | 299.96 |
| 2013-08-29 | 298.77 |
| 2013-08-28 | 293.80 |
| 2013-08-27 | 297.98 |
| 2013-08-26 | 299.17 |
| 2013-08-23 | 297.98 |
| 2013-08-22 | 298.37 |
| 2013-08-21 | 299.57 |
| 2013-08-20 | 305.53 |
| 2013-08-19 | 313.08 |
| 2013-08-16 | 316.66 |
| 2013-08-15 | 319.44 |
| 2013-08-13 | 319.84 |
| 2013-08-12 | 313.48 |
| 2013-08-09 | 310.30 |
| 2013-08-08 | 308.31 |
| 2013-08-07 | 307.91 |
| 2013-08-06 | 309.90 |
| 2013-08-05 | 316.66 |
| 2013-08-02 | 313.88 |
| 2013-08-01 | 315.07 |
| 2013-07-31 | 311.49 |
| 2013-07-30 | 310.70 |
| 2013-07-29 | 311.89 |
| 2013-07-26 | 311.10 |
| 2013-07-25 | 309.90 |
| 2013-07-24 | 314.67 |
| 2013-07-23 | 311.49 |
| 2013-07-22 | 305.93 |
| 2013-07-19 | 305.93 |
| 2013-07-18 | 306.72 |
| 2013-07-17 | 307.12 |
| 2013-07-16 | 306.72 |
| 2013-07-15 | 307.91 |
| 2013-07-12 | 306.72 |
| 2013-07-11 | 304.34 |
| 2013-07-10 | 297.58 |
| 2013-07-09 | 292.61 |
| 2013-07-08 | 293.20 |
| 2013-07-05 | 298.37 |
| 2013-07-04 | 292.21 |
| 2013-07-03 | 288.43 |
| 2013-07-02 | 297.38 |
| 2013-06-28 | 297.98 |
| 2013-06-27 | 291.22 |
| 2013-06-26 | 292.61 |
| 2013-06-25 | 283.66 |
| 2013-06-24 | 279.69 |
| 2013-06-21 | 280.88 |
| 2013-06-20 | 285.45 |
| 2013-06-19 | 296.58 |
| 2013-06-18 | 299.96 |
| 2013-06-17 | 297.98 |
| 2013-06-14 | 286.64 |
| 2013-06-13 | 283.46 |
| 2013-06-11 | 283.26 |
| 2013-06-10 | 292.41 |
| 2013-06-07 | 294.00 |
| 2013-06-06 | 297.38 |
| 2013-06-05 | 298.37 |
| 2013-06-04 | 303.54 |
| 2013-06-03 | 305.53 |
| 2013-05-31 | 310.30 |
| 2013-05-30 | 310.30 |
| 2013-05-29 | 320.64 |
| 2013-05-28 | 331.37 |
| 2013-05-27 | 330.18 |
| 2013-05-24 | 331.77 |
| 2013-05-23 | 330.18 |
| 2013-05-22 | 344.89 |
| 2013-05-21 | 344.89 |
| 2013-05-20 | 343.70 |
| 2013-05-16 | 336.54 |
| 2013-05-15 | 336.14 |
| 2013-05-14 | 334.55 |
| 2013-05-13 | 333.36 |
| 2013-05-10 | 343.30 |
| 2013-05-09 | 342.11 |
| 2013-05-08 | 344.89 |
| 2013-05-07 | 345.29 |
| 2013-05-06 | 344.09 |
| 2013-05-03 | 339.72 |
| 2013-05-02 | 337.34 |
| 2013-04-30 | 346.08 |
| 2013-04-29 | 347.67 |
| 2013-04-26 | 352.84 |
| 2013-04-25 | 353.24 |
| 2013-04-24 | 352.05 |
| 2013-04-23 | 346.08 |
| 2013-04-22 | 349.26 |
| 2013-04-19 | 340.91 |
| 2013-04-18 | 329.78 |
| 2013-04-17 | 329.78 |
| 2013-04-16 | 328.99 |
| 2013-04-15 | 325.41 |
| 2013-04-12 | 327.40 |
| 2013-04-11 | 324.22 |
| 2013-04-10 | 323.02 |
| 2013-04-09 | 315.07 |
| 2013-04-08 | 311.10 |
| 2013-04-05 | 313.08 |
| 2013-04-03 | 319.84 |
| 2013-04-02 | 323.02 |
| 2013-03-28 | 315.87 |
| 2013-03-27 | 319.84 |
| 2013-03-26 | 318.25 |
| 2013-03-25 | 313.48 |
| 2013-03-22 | 313.08 |
| 2013-03-21 | 317.85 |
| 2013-03-20 | 319.84 |
| 2013-03-19 | 322.63 |
| 2013-03-18 | 318.25 |
| 2013-03-15 | 322.23 |
| 2013-03-14 | 328.99 |
| 2013-03-13 | 343.70 |
| 2013-03-12 | 351.85 |
| 2013-03-11 | 351.85 |
| 2013-03-08 | 353.03 |
| 2013-03-07 | 358.16 |
| 2013-03-06 | 359.34 |
| 2013-03-05 | 356.18 |
| 2013-03-04 | 351.45 |
| 2013-03-01 | 364.07 |
| 2013-02-28 | 373.14 |
| 2013-02-27 | 369.20 |
| 2013-02-26 | 362.49 |
| 2013-02-25 | 364.07 |
| 2013-02-22 | 370.38 |
| 2013-02-21 | 375.50 |
| 2013-02-20 | 382.60 |
| 2013-02-19 | 380.63 |
| 2013-02-18 | 386.15 |
| 2013-02-15 | 386.94 |
| 2013-02-14 | 388.91 |
| 2013-02-08 | 382.60 |
| 2013-02-07 | 379.84 |
| 2013-02-06 | 376.29 |
| 2013-02-05 | 378.26 |
| 2013-02-04 | 394.04 |
| 2013-02-01 | 395.61 |
| 2013-01-31 | 401.92 |
| 2013-01-30 | 405.08 |
| 2013-01-29 | 407.05 |
| 2013-01-28 | 409.81 |
| 2013-01-25 | 412.17 |
| 2013-01-24 | 414.54 |
| 2013-01-23 | 406.65 |
| 2013-01-22 | 410.99 |
| 2013-01-21 | 410.20 |
| 2013-01-18 | 404.29 |
| 2013-01-17 | 396.80 |
| 2013-01-16 | 392.85 |
| 2013-01-15 | 386.15 |
| 2013-01-14 | 386.15 |
| 2013-01-11 | 385.76 |
| 2013-01-10 | 390.88 |
| 2013-01-09 | 386.94 |
| 2013-01-08 | 375.50 |
| 2013-01-07 | 378.26 |
| 2013-01-04 | 368.41 |
| 2013-01-03 | 364.07 |
| 2013-01-02 | 368.41 |
| 2012-12-31 | 358.16 |
| 2012-12-28 | 357.76 |
| 2012-12-27 | 360.13 |
| 2012-12-24 | 357.76 |
| 2012-12-21 | 357.76 |
| 2012-12-20 | 360.92 |
| 2012-12-19 | 360.52 |
| 2012-12-18 | 356.97 |
| 2012-12-17 | 359.73 |
| 2012-12-14 | 360.13 |
| 2012-12-13 | 358.55 |
| 2012-12-12 | 360.52 |
| 2012-12-11 | 360.13 |
| 2012-12-10 | 351.85 |
| 2012-12-07 | 351.06 |
| 2012-12-06 | 350.66 |
| 2012-12-05 | 349.48 |
| 2012-12-04 | 345.14 |
| 2012-12-03 | 343.57 |
| 2012-11-30 | 347.12 |
| 2012-11-29 | 349.88 |
| 2012-11-28 | 345.14 |
| 2012-11-27 | 346.33 |
| 2012-11-26 | 348.30 |
| 2012-11-23 | 348.69 |
| 2012-11-22 | 344.75 |
| 2012-11-21 | 340.41 |
| 2012-11-20 | 337.65 |
| 2012-11-19 | 337.26 |
| 2012-11-16 | 340.41 |
| 2012-11-15 | 334.62 |
| 2012-11-14 | 340.41 |
| 2012-11-13 | 336.55 |
| 2012-11-12 | 337.71 |
| 2012-11-09 | 334.62 |
| 2012-11-08 | 331.92 |
| 2012-11-07 | 336.55 |
| 2012-11-06 | 327.68 |
| 2012-11-05 | 326.90 |
| 2012-11-02 | 324.97 |
| 2012-11-01 | 319.18 |
| 2012-10-31 | 316.48 |
| 2012-10-30 | 312.62 |
| 2012-10-29 | 309.53 |
| 2012-10-26 | 331.54 |
| 2012-10-25 | 336.17 |
| 2012-10-24 | 336.17 |
| 2012-10-22 | 321.11 |
| 2012-10-19 | 316.87 |
| 2012-10-18 | 320.73 |
| 2012-10-17 | 320.73 |
| 2012-10-16 | 320.73 |
| 2012-10-15 | 320.73 |
| 2012-10-12 | 317.64 |
| 2012-10-11 | 319.96 |
| 2012-10-10 | 329.22 |
| 2012-10-09 | 331.92 |
| 2012-10-08 | 331.54 |
| 2012-10-05 | 334.24 |
| 2012-10-04 | 337.33 |
| 2012-10-03 | 337.33 |
| 2012-09-28 | 338.48 |
| 2012-09-27 | 336.55 |
| 2012-09-26 | 330.76 |
| 2012-09-25 | 328.06 |
| 2012-09-24 | 333.08 |
| 2012-09-21 | 327.68 |
| 2012-09-20 | 326.90 |
| 2012-09-19 | 335.40 |
| 2012-09-18 | 336.55 |
| 2012-09-17 | 335.40 |
| 2012-09-14 | 331.54 |
| 2012-09-13 | 313.39 |
| 2012-09-12 | 310.31 |
| 2012-09-11 | 303.74 |
| 2012-09-10 | 298.73 |
| 2012-09-07 | 297.18 |
| 2012-09-06 | 286.37 |
| 2012-09-05 | 287.92 |
| 2012-09-04 | 291.01 |
| 2012-09-03 | 292.94 |
| 2012-08-31 | 288.30 |
| 2012-08-30 | 282.71 |
| 2012-08-29 | 296.80 |
| 2012-08-28 | 292.16 |
| 2012-08-27 | 293.32 |
| 2012-08-24 | 293.32 |
| 2012-08-23 | 297.57 |
| 2012-08-22 | 291.01 |
| 2012-08-21 | 292.55 |
| 2012-08-20 | 292.55 |
| 2012-08-17 | 297.18 |
| 2012-08-16 | 294.87 |
| 2012-08-15 | 300.27 |
| 2012-08-14 | 308.38 |
| 2012-08-13 | 305.29 |
| 2012-08-10 | 293.32 |
| 2012-08-09 | 293.32 |
| 2012-08-08 | 286.76 |
| 2012-08-07 | 283.67 |
| 2012-08-06 | 283.09 |
| 2012-08-03 | 274.22 |
| 2012-08-02 | 274.41 |
| 2012-08-01 | 275.18 |
| 2012-07-31 | 274.22 |
| 2012-07-30 | 271.51 |
| 2012-07-27 | 266.88 |
| 2012-07-26 | 262.83 |
| 2012-07-25 | 263.79 |
| 2012-07-24 | 263.99 |
| 2012-07-23 | 267.08 |
| 2012-07-20 | 274.60 |
| 2012-07-19 | 274.02 |
| 2012-07-18 | 270.93 |
| 2012-07-17 | 270.36 |
| 2012-07-16 | 264.76 |
| 2012-07-13 | 268.43 |
| 2012-07-12 | 268.23 |
| 2012-07-11 | 271.13 |
| 2012-07-10 | 258.39 |
| 2012-07-09 | 260.13 |
| 2012-07-06 | 268.81 |
| 2012-07-05 | 263.99 |
| 2012-07-04 | 258.78 |
| 2012-07-03 | 256.85 |
| 2012-06-29 | 251.83 |
| 2012-06-28 | 247.78 |
| 2012-06-27 | 248.55 |
| 2012-06-26 | 245.65 |
| 2012-06-25 | 245.27 |
| 2012-06-22 | 244.30 |
| 2012-06-21 | 246.04 |
| 2012-06-20 | 247.20 |
| 2012-06-19 | 247.39 |
| 2012-06-18 | 248.93 |
| 2012-06-15 | 248.16 |
| 2012-06-14 | 243.53 |
| 2012-06-13 | 244.30 |
| 2012-06-12 | 245.07 |
| 2012-06-11 | 240.44 |
| 2012-06-08 | 236.20 |
| 2012-06-07 | 241.41 |
| 2012-06-06 | 239.86 |
| 2012-06-05 | 231.95 |
| 2012-06-04 | 233.49 |
| 2012-06-01 | 239.48 |
| 2012-05-31 | 239.28 |
| 2012-05-30 | 237.93 |
| 2012-05-29 | 243.34 |
| 2012-05-28 | 240.44 |
| 2012-05-25 | 238.70 |
| 2012-05-24 | 237.93 |
| 2012-05-23 | 241.21 |
| 2012-05-22 | 243.72 |
| 2012-05-21 | 236.58 |
| 2012-05-18 | 236.39 |
| 2012-05-17 | 238.90 |
| 2012-05-16 | 240.83 |
| 2012-05-15 | 244.49 |
| 2012-05-14 | 239.09 |
| 2012-05-11 | 241.79 |
| 2012-05-10 | 244.49 |
| 2012-05-09 | 246.62 |
| 2012-05-08 | 243.53 |
| 2012-05-07 | 248.35 |
| 2012-05-04 | 257.43 |
| 2012-05-03 | 263.99 |
| 2012-05-02 | 263.99 |
| 2012-04-30 | 261.29 |
| 2012-04-27 | 262.44 |
| 2012-04-26 | 265.72 |
| 2012-04-25 | 265.15 |
| 2012-04-24 | 265.53 |
| 2012-04-23 | 262.83 |
| 2012-04-20 | 262.44 |
| 2012-04-19 | 262.25 |
| 2012-04-18 | 261.86 |
| 2012-04-17 | 260.90 |
| 2012-04-16 | 264.76 |
| 2012-04-13 | 270.36 |
| 2012-04-12 | 267.46 |
| 2012-04-11 | 268.04 |
| 2012-04-10 | 269.20 |
| 2012-04-05 | 270.36 |
| 2012-04-03 | 271.51 |
| 2012-04-02 | 264.37 |
| 2012-03-30 | 272.48 |
| 2012-03-29 | 328.83 |
| 2012-03-28 | 335.40 |
| 2012-03-27 | 338.48 |
| 2012-03-26 | 321.11 |
| 2012-03-23 | 313.01 |
| 2012-03-22 | 326.52 |
| 2012-03-21 | 328.83 |
| 2012-03-20 | 336.17 |
| 2012-03-19 | 346.97 |
| 2012-03-16 | 353.92 |
| 2012-03-15 | 355.08 |
| 2012-03-14 | 353.15 |
| 2012-03-13 | 352.38 |
| 2012-03-12 | 345.43 |
| 2012-03-09 | 347.17 |
| 2012-03-08 | 345.64 |
| 2012-03-07 | 341.43 |
| 2012-03-06 | 340.28 |
| 2012-03-05 | 352.14 |
| 2012-03-02 | 355.59 |
| 2012-03-01 | 349.85 |
| 2012-02-29 | 357.12 |
| 2012-02-28 | 360.95 |
| 2012-02-27 | 349.46 |
| 2012-02-24 | 357.12 |
| 2012-02-23 | 357.50 |
| 2012-02-22 | 356.74 |
| 2012-02-21 | 359.04 |
| 2012-02-20 | 355.97 |
| 2012-02-17 | 359.04 |
| 2012-02-16 | 354.82 |
| 2012-02-15 | 354.44 |
| 2012-02-14 | 335.68 |
| 2012-02-13 | 320.75 |
| 2012-02-10 | 319.99 |
| 2012-02-09 | 321.52 |
| 2012-02-08 | 316.16 |
| 2012-02-07 | 306.20 |
| 2012-02-06 | 314.24 |
| 2012-02-03 | 319.60 |
| 2012-02-02 | 317.31 |
| 2012-02-01 | 311.18 |
| 2012-01-31 | 311.18 |
| 2012-01-30 | 310.41 |
| 2012-01-27 | 319.99 |
| 2012-01-26 | 324.96 |
| 2012-01-20 | 317.69 |
| 2012-01-19 | 313.09 |
| 2012-01-18 | 298.93 |
| 2012-01-17 | 290.12 |
| 2012-01-16 | 284.38 |
| 2012-01-13 | 284.76 |
| 2012-01-12 | 280.74 |
| 2012-01-11 | 279.21 |
| 2012-01-10 | 276.72 |
| 2012-01-09 | 275.96 |
| 2012-01-06 | 275.96 |
| 2012-01-05 | 279.02 |
| 2012-01-04 | 278.64 |
| 2012-01-03 | 280.55 |
| 2011-12-30 | 272.70 |
| 2011-12-29 | 276.72 |
| 2011-12-28 | 277.68 |
| 2011-12-23 | 273.66 |
| 2011-12-22 | 266.20 |
| 2011-12-21 | 264.09 |
| 2011-12-20 | 255.67 |
| 2011-12-19 | 257.20 |
| 2011-12-16 | 258.92 |
| 2011-12-15 | 258.35 |
| 2011-12-14 | 265.05 |
| 2011-12-13 | 268.88 |
| 2011-12-12 | 267.73 |
| 2011-12-09 | 267.73 |
| 2011-12-08 | 272.40 |
| 2011-12-07 | 269.78 |
| 2011-12-06 | 260.63 |
| 2011-12-05 | 260.26 |
| 2011-12-02 | 259.51 |
| 2011-12-01 | 260.44 |
| 2011-11-30 | 248.12 |
| 2011-11-29 | 258.02 |
| 2011-11-28 | 254.47 |
| 2011-11-25 | 241.02 |
| 2011-11-24 | 243.82 |
| 2011-11-23 | 245.50 |
| 2011-11-22 | 255.77 |
| 2011-11-21 | 252.60 |
| 2011-11-18 | 259.32 |
| 2011-11-17 | 263.06 |
| 2011-11-16 | 267.73 |
| 2011-11-15 | 275.76 |
| 2011-11-14 | 280.99 |
| 2011-11-11 | 276.50 |
| 2011-11-10 | 276.88 |
| 2011-11-09 | 299.66 |
| 2011-11-08 | 294.43 |
| 2011-11-07 | 299.29 |
| 2011-11-04 | 300.41 |
| 2011-11-03 | 286.96 |
| 2011-11-02 | 300.04 |
| 2011-11-01 | 290.70 |
| 2011-10-31 | 304.89 |
| 2011-10-28 | 309.37 |
| 2011-10-27 | 296.30 |
| 2011-10-26 | 284.35 |
| 2011-10-25 | 289.20 |
| 2011-10-24 | 287.34 |
| 2011-10-21 | 266.05 |
| 2011-10-20 | 263.06 |
| 2011-10-19 | 270.90 |
| 2011-10-18 | 263.99 |
| 2011-10-17 | 283.23 |
| 2011-10-14 | 283.23 |
| 2011-10-13 | 283.60 |
| 2011-10-12 | 268.47 |
| 2011-10-11 | 260.26 |
| 2011-10-10 | 256.89 |
| 2011-10-07 | 250.92 |
| 2011-10-06 | 244.76 |
| 2011-10-04 | 220.48 |
| 2011-10-03 | 232.06 |
| 2011-09-30 | 237.85 |
| 2011-09-28 | 244.76 |
| 2011-09-27 | 247.37 |
| 2011-09-26 | 237.29 |
| 2011-09-23 | 249.24 |
| 2011-09-22 | 260.07 |
| 2011-09-21 | 278.00 |
| 2011-09-20 | 280.24 |
| 2011-09-19 | 276.88 |
| 2011-09-16 | 285.47 |
| 2011-09-15 | 282.48 |
| 2011-09-14 | 276.88 |
| 2011-09-12 | 278.00 |
| 2011-09-09 | 288.83 |
| 2011-09-08 | 292.57 |
| 2011-09-07 | 292.94 |
| 2011-09-06 | 289.20 |
| 2011-09-05 | 288.46 |
| 2011-09-02 | 300.41 |
| 2011-09-01 | 309.00 |
| 2011-08-31 | 309.75 |
| 2011-08-30 | 303.40 |
| 2011-08-29 | 295.55 |
| 2011-08-26 | 290.32 |
| 2011-08-25 | 293.69 |
| 2011-08-24 | 289.58 |
| 2011-08-23 | 290.70 |
| 2011-08-22 | 283.97 |
| 2011-08-19 | 280.61 |
| 2011-08-18 | 288.83 |
| 2011-08-17 | 292.94 |
| 2011-08-16 | 298.54 |
| 2011-08-15 | 302.28 |
| 2011-08-12 | 292.57 |
| 2011-08-11 | 294.43 |
| 2011-08-10 | 299.66 |
| 2011-08-09 | 290.70 |
| 2011-08-08 | 307.51 |
| 2011-08-05 | 313.86 |
| 2011-08-04 | 330.66 |
| 2011-08-03 | 333.28 |
| 2011-08-02 | 340.75 |
| 2011-08-01 | 347.47 |
| 2011-07-29 | 342.99 |
| 2011-07-28 | 339.63 |
| 2011-07-27 | 336.27 |
| 2011-07-26 | 335.89 |
| 2011-07-25 | 331.04 |
| 2011-07-22 | 332.16 |
| 2011-07-21 | 327.68 |
| 2011-07-20 | 328.80 |
| 2011-07-19 | 325.43 |
| 2011-07-18 | 325.06 |
| 2011-07-15 | 327.30 |
| 2011-07-14 | 328.80 |
| 2011-07-13 | 328.05 |
| 2011-07-12 | 326.18 |
| 2011-07-11 | 335.15 |
| 2011-07-08 | 341.87 |
| 2011-07-07 | 335.89 |
| 2011-07-06 | 334.77 |
| 2011-07-05 | 337.39 |
| 2011-07-04 | 333.28 |
| 2011-06-30 | 323.19 |
| 2011-06-29 | 313.86 |
| 2011-06-28 | 310.87 |
| 2011-06-27 | 312.36 |
| 2011-06-24 | 315.72 |
| 2011-06-23 | 308.63 |
| 2011-06-22 | 303.02 |
| 2011-06-21 | 307.13 |
| 2011-06-20 | 306.76 |
| 2011-06-17 | 314.98 |
| 2011-06-16 | 322.45 |
| 2011-06-15 | 322.82 |
| 2011-06-14 | 325.43 |
| 2011-06-13 | 322.82 |
| 2011-06-10 | 325.81 |
| 2011-06-09 | 334.77 |
| 2011-06-08 | 333.28 |
| 2011-06-07 | 335.89 |
| 2011-06-03 | 336.27 |
| 2011-06-02 | 345.23 |
| 2011-06-01 | 350.09 |
| 2011-05-31 | 352.33 |
| 2011-05-30 | 344.48 |
| 2011-05-27 | 343.74 |
| 2011-05-26 | 339.25 |
| 2011-05-25 | 341.50 |
| 2011-05-24 | 341.50 |
| 2011-05-23 | 341.50 |
| 2011-05-20 | 350.46 |
| 2011-05-19 | 352.70 |
| 2011-05-18 | 343.74 |
| 2011-05-17 | 342.62 |
| 2011-05-16 | 349.71 |
| 2011-05-13 | 354.57 |
| 2011-05-12 | 350.09 |
| 2011-05-11 | 351.21 |
| 2011-05-09 | 350.09 |
| 2011-05-06 | 347.47 |
| 2011-05-05 | 349.71 |
| 2011-05-04 | 349.34 |
| 2011-05-03 | 352.70 |
| 2011-04-29 | 353.07 |
| 2011-04-28 | 354.20 |
| 2011-04-27 | 354.94 |
| 2011-04-26 | 355.69 |
| 2011-04-21 | 354.94 |
| 2011-04-20 | 356.06 |
| 2011-04-19 | 354.20 |
| 2011-04-18 | 360.17 |
| 2011-04-15 | 368.02 |
| 2011-04-14 | 374.37 |
| 2011-04-13 | 369.88 |
| 2011-04-12 | 369.14 |
| 2011-04-11 | 376.98 |
| 2011-04-08 | 378.85 |
| 2011-04-07 | 375.49 |
| 2011-04-06 | 380.34 |
| 2011-04-04 | 374.74 |
| 2011-04-01 | 368.02 |
| 2011-03-31 | 360.17 |
| 2011-03-30 | 358.68 |
| 2011-03-29 | 350.83 |
| 2011-03-28 | 350.46 |
| 2011-03-25 | 350.83 |
| 2011-03-24 | 345.23 |
| 2011-03-23 | 345.60 |
| 2011-03-22 | 346.73 |
| 2011-03-21 | 350.83 |
| 2011-03-18 | 343.36 |
| 2011-03-17 | 342.24 |
| 2011-03-16 | 349.71 |
| 2011-03-15 | 342.99 |
| 2011-03-14 | 358.68 |
| 2011-03-11 | 365.03 |
| 2011-03-10 | 372.31 |
| 2011-03-09 | 375.28 |
| 2011-03-08 | 371.94 |
| 2011-03-07 | 364.15 |
| 2011-03-04 | 370.09 |
| 2011-03-03 | 367.49 |
| 2011-03-02 | 363.78 |
| 2011-03-01 | 374.91 |
| 2011-02-28 | 366.38 |
| 2011-02-25 | 360.82 |
| 2011-02-24 | 350.07 |
| 2011-02-23 | 348.58 |
| 2011-02-22 | 351.55 |
| 2011-02-21 | 362.67 |
| 2011-02-18 | 362.67 |
| 2011-02-17 | 357.48 |
| 2011-02-16 | 361.56 |
| 2011-02-15 | 361.19 |
| 2011-02-14 | 367.12 |
| 2011-02-11 | 358.96 |
| 2011-02-10 | 352.29 |
| 2011-02-09 | 360.82 |
| 2011-02-08 | 371.94 |
| 2011-02-07 | 382.69 |
| 2011-02-02 | 391.96 |
| 2011-02-01 | 380.47 |
| 2011-01-31 | 381.95 |
| 2011-01-28 | 389.74 |
| 2011-01-27 | 393.81 |
| 2011-01-26 | 399.00 |
| 2011-01-25 | 400.86 |
| 2011-01-24 | 397.52 |
| 2011-01-21 | 400.86 |
| 2011-01-20 | 404.56 |
| 2011-01-19 | 412.72 |
| 2011-01-18 | 414.57 |
| 2011-01-17 | 407.53 |
| 2011-01-14 | 406.42 |
| 2011-01-13 | 406.42 |
| 2011-01-12 | 413.83 |
| 2011-01-11 | 411.98 |
| 2011-01-10 | 405.31 |
| 2011-01-07 | 406.79 |
| 2011-01-06 | 413.83 |
| 2011-01-05 | 403.08 |
| 2011-01-04 | 393.81 |
| 2011-01-03 | 387.14 |
| 2010-12-31 | 378.61 |
| 2010-12-30 | 376.39 |
| 2010-12-29 | 379.73 |
| 2010-12-28 | 372.68 |
| 2010-12-24 | 376.76 |
| 2010-12-23 | 377.87 |
| 2010-12-22 | 381.95 |
| 2010-12-21 | 379.73 |
| 2010-12-20 | 371.57 |
| 2010-12-17 | 367.86 |
| 2010-12-16 | 370.46 |
| 2010-12-15 | 377.87 |
| 2010-12-14 | 390.85 |
| 2010-12-13 | 388.25 |
| 2010-12-10 | 381.21 |
| 2010-12-09 | 383.80 |
| 2010-12-08 | 380.10 |
| 2010-12-07 | 387.51 |
| 2010-12-06 | 380.10 |
| 2010-12-03 | 384.92 |
| 2010-12-02 | 383.06 |
| 2010-12-01 | 380.84 |
| 2010-11-30 | 376.02 |
| 2010-11-29 | 374.54 |
| 2010-11-26 | 367.12 |
| 2010-11-25 | 368.97 |
| 2010-11-24 | 366.75 |
| 2010-11-23 | 359.71 |
| 2010-11-22 | 375.46 |
| 2010-11-19 | 390.45 |
| 2010-11-18 | 395.20 |
| 2010-11-17 | 397.02 |
| 2010-11-16 | 412.74 |
| 2010-11-15 | 414.57 |
| 2010-11-12 | 414.20 |
| 2010-11-11 | 412.37 |
| 2010-11-10 | 412.74 |
| 2010-11-09 | 422.97 |
| 2010-11-08 | 434.30 |
| 2010-11-05 | 433.57 |
| 2010-11-04 | 431.01 |
| 2010-11-03 | 428.09 |
| 2010-11-02 | 395.20 |
| 2010-11-01 | 399.22 |
| 2010-10-29 | 385.33 |
| 2010-10-28 | 384.23 |
| 2010-10-27 | 382.04 |
| 2010-10-26 | 387.89 |
| 2010-10-25 | 388.25 |
| 2010-10-22 | 391.54 |
| 2010-10-21 | 393.37 |
| 2010-10-20 | 394.10 |
| 2010-10-19 | 403.60 |
| 2010-10-18 | 391.91 |
| 2010-10-15 | 400.68 |
| 2010-10-14 | 402.14 |
| 2010-10-13 | 396.66 |
| 2010-10-12 | 399.58 |
| 2010-10-11 | 405.06 |
| 2010-10-08 | 401.04 |
| 2010-10-07 | 389.72 |
| 2010-10-06 | 390.08 |
| 2010-10-05 | 384.23 |
| 2010-10-04 | 395.93 |
| 2010-09-30 | 389.72 |
| 2010-09-29 | 375.46 |
| 2010-09-28 | 371.08 |
| 2010-09-27 | 376.92 |
| 2010-09-24 | 363.40 |
| 2010-09-22 | 357.55 |
| 2010-09-21 | 349.51 |
| 2010-09-20 | 346.23 |
| 2010-09-17 | 340.01 |
| 2010-09-16 | 329.05 |
| 2010-09-15 | 328.32 |
| 2010-09-14 | 326.49 |
| 2010-09-13 | 325.39 |
| 2010-09-10 | 320.64 |
| 2010-09-09 | 322.11 |
| 2010-09-08 | 320.28 |
| 2010-09-07 | 324.66 |
| 2010-09-06 | 321.74 |
| 2010-09-03 | 308.22 |
| 2010-09-02 | 306.39 |
| 2010-09-01 | 297.62 |
| 2010-08-31 | 298.35 |
| 2010-08-30 | 304.56 |
| 2010-08-27 | 304.56 |
| 2010-08-26 | 306.39 |
| 2010-08-25 | 304.56 |
| 2010-08-24 | 302.74 |
| 2010-08-23 | 307.85 |
| 2010-08-20 | 308.95 |
| 2010-08-19 | 313.33 |
| 2010-08-18 | 305.66 |
| 2010-08-17 | 303.83 |
| 2010-08-16 | 302.00 |
| 2010-08-13 | 319.18 |
| 2010-08-12 | 325.39 |
| 2010-08-11 | 331.24 |
| 2010-08-10 | 329.78 |
| 2010-08-09 | 334.90 |
| 2010-08-06 | 334.53 |
| 2010-08-05 | 334.53 |
| 2010-08-04 | 336.72 |
| 2010-08-03 | 331.24 |
| 2010-08-02 | 325.39 |
| 2010-07-30 | 316.99 |
| 2010-07-29 | 317.35 |
| 2010-07-28 | 313.70 |
| 2010-07-27 | 318.45 |
| 2010-07-26 | 319.55 |
| 2010-07-23 | 316.26 |
| 2010-07-22 | 312.24 |
| 2010-07-21 | 307.85 |
| 2010-07-20 | 310.05 |
| 2010-07-19 | 307.49 |
| 2010-07-16 | 308.58 |
| 2010-07-15 | 306.03 |
| 2010-07-14 | 312.97 |
| 2010-07-13 | 308.95 |
| 2010-07-12 | 307.12 |
| 2010-07-09 | 300.91 |
| 2010-07-08 | 291.41 |
| 2010-07-07 | 287.39 |
| 2010-07-06 | 290.31 |
| 2010-07-05 | 285.92 |
| 2010-07-02 | 285.56 |
| 2010-06-30 | 292.50 |
| 2010-06-29 | 295.79 |
| 2010-06-28 | 311.87 |
| 2010-06-25 | 306.76 |
| 2010-06-24 | 311.14 |
| 2010-06-23 | 310.78 |
| 2010-06-22 | 312.97 |
| 2010-06-21 | 311.87 |
| 2010-06-18 | 295.06 |
| 2010-06-17 | 296.52 |
| 2010-06-15 | 293.60 |
| 2010-06-14 | 288.48 |
| 2010-06-11 | 282.27 |
| 2010-06-10 | 276.42 |
| 2010-06-09 | 281.17 |
| 2010-06-08 | 279.35 |
| 2010-06-07 | 271.67 |
| 2010-06-04 | 278.62 |
| 2010-06-03 | 279.35 |
| 2010-06-02 | 271.31 |
| 2010-06-01 | 269.48 |
| 2010-05-31 | 275.33 |
| 2010-05-28 | 278.98 |
| 2010-05-27 | 272.77 |
| 2010-05-26 | 264.73 |
| 2010-05-25 | 261.99 |
| 2010-05-24 | 277.88 |
| 2010-05-20 | 269.84 |
| 2010-05-19 | 272.77 |
| 2010-05-18 | 275.33 |
| 2010-05-17 | 269.84 |
| 2010-05-14 | 278.25 |
| 2010-05-13 | 280.44 |
| 2010-05-12 | 276.42 |
| 2010-05-11 | 277.88 |
| 2010-05-10 | 284.83 |
| 2010-05-07 | 277.52 |
| 2010-05-06 | 276.79 |
| 2010-05-05 | 282.64 |
| 2010-05-04 | 290.68 |
| 2010-05-03 | 298.35 |
| 2010-04-30 | 300.91 |
| 2010-04-29 | 299.08 |
| 2010-04-28 | 302.00 |
| 2010-04-27 | 304.56 |
| 2010-04-26 | 314.80 |
| 2010-04-23 | 307.85 |
| 2010-04-22 | 314.07 |
| 2010-04-21 | 321.01 |
| 2010-04-20 | 325.39 |
| 2010-04-19 | 329.05 |
| 2010-04-16 | 341.11 |
| 2010-04-15 | 351.34 |
| 2010-04-14 | 343.67 |
| 2010-04-13 | 334.90 |
| 2010-04-12 | 334.53 |
| 2010-04-09 | 336.36 |
| 2010-04-08 | 333.80 |
| 2010-04-07 | 337.45 |
| 2010-04-01 | 329.78 |
| 2010-03-31 | 326.86 |
| 2010-03-30 | 335.63 |
| 2010-03-29 | 333.80 |
| 2010-03-26 | 332.70 |
| 2010-03-25 | 326.13 |
| 2010-03-24 | 323.20 |
| 2010-03-23 | 316.81 |
| 2010-03-22 | 319.71 |
| 2010-03-19 | 328.78 |
| 2010-03-18 | 329.14 |
| 2010-03-17 | 331.32 |
| 2010-03-16 | 314.63 |
| 2010-03-15 | 321.52 |
| 2010-03-12 | 321.16 |
| 2010-03-11 | 315.36 |
| 2010-03-10 | 314.99 |
| 2010-03-09 | 316.81 |
| 2010-03-08 | 313.90 |
| 2010-03-05 | 300.12 |
| 2010-03-04 | 296.49 |
| 2010-03-03 | 301.21 |
| 2010-03-02 | 298.67 |
| 2010-03-01 | 297.58 |
| 2010-02-26 | 291.05 |
| 2010-02-25 | 292.86 |
| 2010-02-24 | 288.87 |
| 2010-02-23 | 283.07 |
| 2010-02-22 | 270.37 |
| 2010-02-19 | 263.12 |
| 2010-02-18 | 273.28 |
| 2010-02-17 | 273.28 |
| 2010-02-12 | 274.00 |
| 2010-02-11 | 274.00 |
| 2010-02-10 | 267.47 |
| 2010-02-09 | 262.76 |
| 2010-02-08 | 256.59 |
| 2010-02-05 | 258.04 |
| 2010-02-04 | 270.01 |
| 2010-02-03 | 277.99 |
| 2010-02-02 | 271.10 |
| 2010-02-01 | 268.20 |
| 2010-01-29 | 263.84 |
| 2010-01-28 | 268.56 |
| 2010-01-27 | 267.83 |
| 2010-01-26 | 272.91 |
| 2010-01-25 | 285.25 |
| 2010-01-22 | 277.27 |
| 2010-01-21 | 280.89 |
| 2010-01-20 | 290.32 |
| 2010-01-19 | 298.31 |
| 2010-01-18 | 293.95 |
| 2010-01-15 | 298.67 |
| 2010-01-14 | 304.84 |
| 2010-01-13 | 309.91 |
| 2010-01-12 | 325.87 |
| 2010-01-11 | 326.96 |
| 2010-01-08 | 325.87 |
| 2010-01-07 | 321.88 |
| 2010-01-06 | 320.80 |
| 2010-01-05 | 325.87 |
| 2010-01-04 | 321.16 |
| 2009-12-31 | 321.88 |
| 2009-12-30 | 316.44 |
| 2009-12-29 | 315.72 |
| 2009-12-28 | 309.19 |
| 2009-12-24 | 314.63 |
| 2009-12-23 | 311.73 |
| 2009-12-22 | 300.48 |
| 2009-12-21 | 306.29 |
| 2009-12-18 | 312.45 |
| 2009-12-17 | 316.08 |
| 2009-12-16 | 324.79 |
| 2009-12-15 | 327.33 |
| 2009-12-14 | 332.40 |
| 2009-12-11 | 329.14 |
| 2009-12-10 | 318.62 |
| 2009-12-09 | 324.42 |
| 2009-12-08 | 325.51 |
| 2009-12-07 | 328.41 |
| 2009-12-04 | 330.23 |
| 2009-12-03 | 329.87 |
| 2009-12-02 | 324.79 |
| 2009-12-01 | 319.35 |
| 2009-11-30 | 316.81 |
| 2009-11-27 | 301.93 |
| 2009-11-26 | 314.63 |
| 2009-11-25 | 318.98 |
| 2009-11-24 | 312.82 |
| 2009-11-23 | 314.63 |
| 2009-11-20 | 312.48 |
| 2009-11-19 | 318.92 |
| 2009-11-18 | 317.49 |
| 2009-11-17 | 320.71 |
| 2009-11-16 | 322.85 |
| 2009-11-13 | 316.77 |
| 2009-11-12 | 310.70 |
| 2009-11-11 | 306.41 |
| 2009-11-10 | 313.91 |
| 2009-11-09 | 322.14 |
| 2009-11-06 | 315.70 |
| 2009-11-05 | 305.69 |
| 2009-11-04 | 312.84 |
| 2009-11-03 | 306.05 |
| 2009-11-02 | 321.06 |
| 2009-10-30 | 327.85 |
| 2009-10-29 | 302.12 |
| 2009-10-28 | 314.63 |
| 2009-10-27 | 322.49 |
| 2009-10-23 | 337.15 |
| 2009-10-22 | 340.72 |
| 2009-10-21 | 353.23 |
| 2009-10-20 | 362.53 |
| 2009-10-19 | 329.28 |
| 2009-10-16 | 325.71 |
| 2009-10-15 | 321.06 |
| 2009-10-14 | 325.35 |
| 2009-10-13 | 313.91 |
| 2009-10-12 | 317.13 |
| 2009-10-09 | 319.63 |
| 2009-10-08 | 314.99 |
| 2009-10-07 | 303.19 |
| 2009-10-06 | 295.69 |
| 2009-10-05 | 287.82 |
| 2009-10-02 | 294.26 |
| 2009-09-30 | 308.20 |
| 2009-09-29 | 308.91 |
| 2009-09-28 | 294.26 |
| 2009-09-25 | 306.41 |
| 2009-09-24 | 300.69 |
| 2009-09-23 | 309.98 |
| 2009-09-22 | 312.84 |
| 2009-09-21 | 304.26 |
| 2009-09-18 | 311.06 |
| 2009-09-17 | 317.13 |
| 2009-09-16 | 303.91 |
| 2009-09-15 | 300.33 |
| 2009-09-14 | 303.91 |
| 2009-09-11 | 313.91 |
| 2009-09-10 | 309.27 |
| 2009-09-09 | 306.41 |
| 2009-09-08 | 304.98 |
| 2009-09-07 | 296.76 |
| 2009-09-04 | 289.25 |
| 2009-09-03 | 274.24 |
| 2009-09-02 | 268.16 |
| 2009-09-01 | 278.89 |
| 2009-08-31 | 274.95 |
| 2009-08-28 | 293.54 |
| 2009-08-27 | 298.54 |
| 2009-08-26 | 299.62 |
| 2009-08-25 | 298.90 |
| 2009-08-24 | 306.05 |
| 2009-08-21 | 299.62 |
| 2009-08-20 | 291.40 |
| 2009-08-19 | 276.74 |
| 2009-08-18 | 284.60 |
| 2009-08-17 | 283.53 |
| 2009-08-14 | 297.12 |
| 2009-08-13 | 293.54 |
| 2009-08-12 | 293.54 |
| 2009-08-11 | 310.34 |
| 2009-08-10 | 301.40 |
| 2009-08-07 | 294.61 |
| 2009-08-06 | 308.20 |
| 2009-08-05 | 306.77 |
| 2009-08-04 | 326.78 |
| 2009-08-03 | 328.93 |
| 2009-07-31 | 321.42 |
| 2009-07-30 | 306.77 |
| 2009-07-29 | 297.12 |
| 2009-07-28 | 308.20 |
| 2009-07-27 | 303.55 |
| 2009-07-24 | 290.32 |
| 2009-07-23 | 297.12 |
| 2009-07-22 | 281.75 |
| 2009-07-21 | 289.25 |
| 2009-07-20 | 284.60 |
| 2009-07-17 | 266.02 |
| 2009-07-16 | 249.75 |
| 2009-07-15 | 255.65 |
| 2009-07-14 | 242.07 |
| 2009-07-13 | 227.41 |
| 2009-07-10 | 234.03 |
| 2009-07-09 | 233.67 |
| 2009-07-08 | 229.20 |
| 2009-07-07 | 234.21 |
| 2009-07-06 | 235.81 |
| 2009-07-03 | 240.46 |
| 2009-07-02 | 242.43 |
| 2009-06-30 | 246.00 |
| 2009-06-29 | 254.04 |
| 2009-06-26 | 256.37 |
| 2009-06-25 | 245.82 |
| 2009-06-24 | 229.38 |
| 2009-06-23 | 218.66 |
| 2009-06-22 | 231.88 |
| 2009-06-19 | 220.98 |
| 2009-06-18 | 214.90 |
| 2009-06-17 | 220.98 |
| 2009-06-16 | 224.55 |
| 2009-06-15 | 230.63 |
| 2009-06-12 | 239.03 |
| 2009-06-11 | 236.71 |
| 2009-06-10 | 243.14 |
| 2009-06-09 | 237.24 |
| 2009-06-08 | 241.00 |
| 2009-06-05 | 261.01 |
| 2009-06-04 | 254.94 |
| 2009-06-03 | 259.94 |
| 2009-06-02 | 249.04 |
| 2009-06-01 | 257.08 |
| 2009-05-29 | 244.93 |
| 2009-05-27 | 248.15 |
| 2009-05-26 | 231.17 |
| 2009-05-25 | 224.91 |
| 2009-05-22 | 207.04 |
| 2009-05-21 | 192.39 |
| 2009-05-20 | 200.96 |
| 2009-05-19 | 199.71 |
| 2009-05-18 | 196.32 |
| 2009-05-15 | 191.67 |
| 2009-05-14 | 187.92 |
| 2009-05-13 | 198.10 |
| 2009-05-12 | 195.24 |
| 2009-05-11 | 190.06 |
| 2009-05-08 | 196.14 |
| 2009-05-07 | 201.68 |
| 2009-05-06 | 196.67 |
| 2009-05-05 | 197.21 |
| 2009-05-04 | 199.53 |
| 2009-04-30 | 188.63 |
| 2009-04-29 | 175.05 |
| 2009-04-28 | 165.22 |
| 2009-04-27 | 182.20 |
| 2009-04-24 | 193.10 |
| 2009-04-23 | 189.17 |
| 2009-04-22 | 184.52 |
| 2009-04-21 | 193.99 |
| 2009-04-20 | 206.15 |
| 2009-04-17 | 205.25 |
| 2009-04-16 | 199.36 |
| 2009-04-15 | 196.14 |
| 2009-04-14 | 192.92 |
| 2009-04-09 | 185.59 |
| 2009-04-08 | 178.09 |
| 2009-04-07 | 185.59 |
| 2009-04-06 | 190.96 |
| 2009-04-03 | 180.77 |
| 2009-04-02 | 177.55 |
| 2009-04-01 | 152.17 |
| 2009-03-31 | 148.06 |
| 2009-03-30 | 148.42 |
| 2009-03-27 | 160.75 |
| 2009-03-26 | 156.64 |
| 2009-03-25 | 147.88 |
| 2009-03-24 | 158.79 |
| 2009-03-23 | 145.56 |
| 2009-03-20 | 129.31 |
| 2009-03-19 | 134.25 |
| 2009-03-18 | 130.37 |
| 2009-03-17 | 126.13 |
| 2009-03-16 | 128.60 |
| 2009-03-13 | 121.18 |
| 2009-03-12 | 108.11 |
| 2009-03-11 | 109.17 |
| 2009-03-10 | 101.22 |
| 2009-03-09 | 97.16 |
| 2009-03-06 | 99.63 |
| 2009-03-05 | 108.64 |
| 2009-03-04 | 109.52 |
| 2009-03-03 | 104.93 |
| 2009-03-02 | 104.05 |
| 2009-02-27 | 115.53 |
| 2009-02-26 | 116.59 |
| 2009-02-25 | 115.17 |
| 2009-02-24 | 111.99 |
| 2009-02-23 | 120.47 |
| 2009-02-20 | 112.70 |
| 2009-02-19 | 119.77 |
| 2009-02-18 | 122.42 |
| 2009-02-17 | 119.94 |
| 2009-02-16 | 127.19 |
| 2009-02-13 | 125.95 |
| 2009-02-12 | 120.12 |
| 2009-02-11 | 127.72 |
| 2009-02-10 | 133.02 |
| 2009-02-09 | 136.20 |
| 2009-02-06 | 129.66 |
| 2009-02-05 | 122.24 |
| 2009-02-04 | 127.89 |
| 2009-02-03 | 128.42 |
| 2009-02-02 | 140.08 |
| 2009-01-30 | 147.33 |
| 2009-01-29 | 140.26 |
| 2009-01-23 | 131.43 |
| 2009-01-22 | 128.42 |
| 2009-01-21 | 122.59 |
| 2009-01-20 | 133.55 |
| 2009-01-19 | 138.32 |
| 2009-01-16 | 126.13 |
| 2009-01-15 | 126.13 |
| 2009-01-14 | 134.78 |
| 2009-01-13 | 133.19 |
| 2009-01-12 | 140.61 |
| 2009-01-09 | 147.33 |
| 2009-01-08 | 150.86 |
| 2009-01-07 | 157.93 |
| 2009-01-06 | 158.81 |
| 2009-01-05 | 148.39 |
| 2009-01-02 | 137.79 |
| 2008-12-31 | 128.25 |
| 2008-12-30 | 127.89 |
| 2008-12-29 | 132.31 |
| 2008-12-24 | 133.90 |
| 2008-12-23 | 134.08 |
| 2008-12-22 | 133.19 |
| 2008-12-19 | 147.33 |
| 2008-12-18 | 150.68 |
| 2008-12-17 | 142.73 |
| 2008-12-16 | 133.37 |
| 2008-12-15 | 130.90 |
| 2008-12-12 | 118.53 |
| 2008-12-11 | 134.96 |
| 2008-12-10 | 122.77 |
| 2008-12-09 | 106.17 |
| 2008-12-08 | 108.64 |
| 2008-12-05 | 91.86 |
| 2008-12-04 | 92.92 |
| 2008-12-03 | 95.21 |
| 2008-12-02 | 107.76 |
| 2008-12-01 | 119.94 |
| 2008-11-28 | 116.76 |
| 2008-11-27 | 103.16 |
| 2008-11-26 | 102.28 |
| 2008-11-25 | 86.20 |
| 2008-11-24 | 76.66 |
| 2008-11-21 | 77.69 |
| 2008-11-20 | 73.25 |
| 2008-11-19 | 82.30 |
| 2008-11-18 | 87.94 |
| 2008-11-17 | 99.56 |
| 2008-11-14 | 100.92 |
| 2008-11-13 | 99.90 |
| 2008-11-12 | 115.28 |
| 2008-11-11 | 124.16 |
| 2008-11-10 | 135.78 |
| 2008-11-07 | 135.78 |
| 2008-11-06 | 122.11 |
| 2008-11-05 | 141.42 |
| 2008-11-04 | 142.61 |
| 2008-11-03 | 140.90 |
| 2008-10-31 | 123.82 |
| 2008-10-30 | 128.94 |
| 2008-10-29 | 110.15 |
| 2008-10-28 | 110.15 |
| 2008-10-27 | 91.53 |
| 2008-10-24 | 110.32 |
| 2008-10-23 | 116.30 |
| 2008-10-22 | 119.03 |
| 2008-10-21 | 134.07 |
| 2008-10-20 | 133.39 |
| 2008-10-17 | 115.10 |
| 2008-10-16 | 131.51 |
| 2008-10-15 | 141.93 |
| 2008-10-14 | 152.86 |
| 2008-10-13 | 126.89 |
| 2008-10-10 | 99.90 |
| 2008-10-09 | 126.21 |
| 2008-10-08 | 125.53 |
| 2008-10-06 | 142.61 |
| 2008-10-03 | 152.86 |
| 2008-10-02 | 161.92 |
| 2008-09-30 | 167.90 |
| 2008-09-29 | 177.12 |
| 2008-09-26 | 191.99 |
| 2008-09-25 | 201.39 |
| 2008-09-24 | 206.51 |
| 2008-09-23 | 207.19 |
| 2008-09-22 | 226.33 |
| 2008-09-19 | 224.62 |
| 2008-09-18 | 211.47 |
| 2008-09-17 | 207.71 |
| 2008-09-16 | 219.84 |
| 2008-09-12 | 226.33 |
| 2008-09-11 | 211.98 |
| 2008-09-10 | 216.93 |
| 2008-09-09 | 234.36 |
| 2008-09-08 | 240.85 |
| 2008-09-05 | 224.96 |
| 2008-09-04 | 246.15 |
| 2008-09-03 | 257.43 |
| 2008-09-02 | 266.31 |
| 2008-09-01 | 263.92 |
| 2008-08-29 | 267.68 |
| 2008-08-28 | 259.48 |
| 2008-08-27 | 264.26 |
| 2008-08-26 | 258.79 |
| 2008-08-25 | 255.38 |
| 2008-08-21 | 243.76 |
| 2008-08-20 | 257.77 |
| 2008-08-19 | 254.69 |
| 2008-08-18 | 272.12 |
| 2008-08-15 | 275.54 |
| 2008-08-14 | 282.71 |
| 2008-08-13 | 282.37 |
| 2008-08-12 | 284.42 |
| 2008-08-11 | 279.29 |
| 2008-08-08 | 277.59 |
| 2008-08-07 | 280.66 |
| 2008-08-05 | 279.29 |
| 2008-08-04 | 293.99 |
| 2008-08-01 | 303.21 |
| 2008-07-31 | 299.80 |
| 2008-07-30 | 298.77 |
| 2008-07-29 | 292.62 |
| 2008-07-28 | 302.53 |
| 2008-07-25 | 304.92 |
| 2008-07-24 | 311.07 |
| 2008-07-23 | 314.83 |
| 2008-07-22 | 304.92 |
| 2008-07-21 | 304.58 |
| 2008-07-18 | 282.03 |
| 2008-07-17 | 275.54 |
| 2008-07-16 | 270.07 |
| 2008-07-15 | 272.46 |
| 2008-07-14 | 288.52 |
| 2008-07-11 | 290.91 |
| 2008-07-10 | 280.66 |
| 2008-07-09 | 281.69 |
| 2008-07-08 | 270.41 |
| 2008-07-07 | 277.24 |
| 2008-07-04 | 258.45 |
| 2008-07-03 | 251.96 |
| 2008-07-02 | 256.40 |
| 2008-06-30 | 261.53 |
| 2008-06-27 | 266.99 |
| 2008-06-26 | 278.61 |
| 2008-06-25 | 283.74 |
| 2008-06-24 | 287.50 |
| 2008-06-23 | 294.33 |
| 2008-06-20 | 295.70 |
| 2008-06-19 | 293.99 |
| 2008-06-18 | 304.58 |
| 2008-06-17 | 290.57 |
| 2008-06-16 | 292.96 |
| 2008-06-13 | 288.18 |
| 2008-06-12 | 297.06 |
| 2008-06-11 | 305.95 |
| 2008-06-10 | 312.44 |
| 2008-06-06 | 332.94 |
| 2008-06-05 | 331.92 |
| 2008-06-04 | 328.50 |
| 2008-06-03 | 330.21 |
| 2008-06-02 | 334.99 |
| 2008-05-30 | 328.50 |
| 2008-05-29 | 330.55 |
| 2008-05-28 | 332.94 |
| 2008-05-27 | 333.28 |
| 2008-05-26 | 329.53 |
| 2008-05-23 | 322.01 |
| 2008-05-22 | 331.23 |
| 2008-05-21 | 340.80 |
| 2008-05-20 | 340.80 |
| 2008-05-19 | 352.42 |
| 2008-05-16 | 357.20 |
| 2008-05-15 | 365.06 |
| 2008-05-14 | 369.51 |
| 2008-05-13 | 372.58 |
| 2008-05-09 | 362.67 |
| 2008-05-08 | 371.21 |
| 2008-05-07 | 371.56 |
| 2008-05-06 | 390.01 |
| 2008-05-05 | 386.25 |
| 2008-05-02 | 380.10 |
| 2008-04-30 | 366.43 |
| 2008-04-29 | 368.82 |
| 2008-04-28 | 364.72 |
| 2008-04-25 | 360.62 |
| 2008-04-24 | 365.75 |
| 2008-04-23 | 361.30 |
| 2008-04-22 | 351.74 |
| 2008-04-21 | 346.95 |
| 2008-04-18 | 332.60 |
| 2008-04-17 | 334.31 |
| 2008-04-16 | 324.74 |
| 2008-04-15 | 328.50 |
| 2008-04-14 | 331.58 |
| 2008-04-11 | 342.17 |
| 2008-04-10 | 341.14 |
| 2008-04-09 | 339.09 |
| 2008-04-08 | 343.54 |
| 2008-04-07 | 349.00 |
| 2008-04-03 | 355.15 |
| 2008-04-02 | 342.51 |
| 2008-04-01 | 323.03 |
| 2008-03-31 | 314.83 |
| 2008-03-28 | 320.30 |
| 2008-03-27 | 306.29 |
| 2008-03-26 | 296.04 |
| 2008-03-25 | 297.06 |
| 2008-03-20 | 270.41 |
| 2008-03-19 | 297.75 |
| 2008-03-18 | 290.91 |
| 2008-03-17 | 282.09 |
| 2008-03-14 | 301.43 |
| 2008-03-13 | 297.70 |
| 2008-03-12 | 322.81 |
| 2008-03-11 | 306.52 |
| 2008-03-10 | 313.99 |
| 2008-03-07 | 327.56 |
| 2008-03-06 | 350.30 |
| 2008-03-05 | 341.47 |
| 2008-03-04 | 342.15 |
| 2008-03-03 | 353.35 |
| 2008-02-29 | 371.67 |
| 2008-02-28 | 381.85 |
| 2008-02-27 | 371.00 |
| 2008-02-26 | 360.48 |
| 2008-02-25 | 342.49 |
| 2008-02-22 | 345.21 |
| 2008-02-21 | 350.30 |
| 2008-02-20 | 364.89 |
| 2008-02-19 | 375.07 |
| 2008-02-18 | 373.03 |
| 2008-02-15 | 381.18 |
| 2008-02-14 | 381.85 |
| 2008-02-13 | 367.94 |
| 2008-02-12 | 359.12 |
| 2008-02-11 | 355.39 |
| 2008-02-06 | 373.37 |
| 2008-02-05 | 396.11 |
| 2008-02-04 | 400.52 |
| 2008-02-01 | 400.52 |
| 2008-01-31 | 417.48 |
| 2008-01-30 | 428.00 |
| 2008-01-29 | 441.92 |
| 2008-01-28 | 421.56 |
| 2008-01-25 | 437.50 |
| 2008-01-24 | 413.07 |
| 2008-01-23 | 425.63 |
| 2008-01-22 | 380.84 |
| 2008-01-21 | 412.73 |
| 2008-01-18 | 440.90 |
| 2008-01-17 | 435.47 |
| 2008-01-16 | 428.34 |
| 2008-01-15 | 451.76 |
| 2008-01-14 | 464.99 |
| 2008-01-11 | 464.65 |
| 2008-01-10 | 465.67 |
| 2008-01-09 | 486.37 |
| 2008-01-08 | 472.80 |
| 2008-01-07 | 476.19 |
| 2008-01-04 | 463.63 |
| 2008-01-03 | 447.68 |
| 2008-01-02 | 466.01 |
| 2007-12-31 | 461.94 |
| 2007-12-28 | 439.54 |
| 2007-12-27 | 455.15 |
| 2007-12-24 | 452.44 |
| 2007-12-21 | 443.61 |
| 2007-12-20 | 421.56 |
| 2007-12-19 | 422.91 |
| 2007-12-18 | 411.04 |
| 2007-12-17 | 405.27 |
| 2007-12-14 | 440.56 |
| 2007-12-13 | 436.83 |
| 2007-12-12 | 447.35 |
| 2007-12-11 | 461.60 |
| 2007-12-10 | 425.97 |
| 2007-12-07 | 426.31 |
| 2007-12-06 | 444.97 |
| 2007-12-05 | 463.63 |
| 2007-12-04 | 467.03 |
| 2007-12-03 | 450.40 |
| 2007-11-30 | 447.01 |
| 2007-11-29 | 443.27 |
| 2007-11-28 | 416.13 |
| 2007-11-27 | 394.75 |
| 2007-11-26 | 387.96 |
| 2007-11-23 | 371.52 |
| 2007-11-22 | 360.44 |
| 2007-11-21 | 373.53 |
| 2007-11-20 | 402.73 |
| 2007-11-19 | 393.00 |
| 2007-11-16 | 383.26 |
| 2007-11-15 | 396.69 |
| 2007-11-14 | 412.13 |
| 2007-11-13 | 402.73 |
| 2007-11-12 | 386.62 |
| 2007-11-09 | 395.01 |
| 2007-11-08 | 393.00 |
| 2007-11-07 | 396.02 |
| 2007-11-06 | 375.21 |
| 2007-11-05 | 345.68 |
| 2007-11-02 | 366.48 |
| 2007-11-01 | 389.30 |
| 2007-10-31 | 392.66 |
| 2007-10-30 | 405.08 |
| 2007-10-29 | 436.62 |
| 2007-10-26 | 415.48 |
| 2007-10-25 | 395.68 |
| 2007-10-24 | 357.09 |
| 2007-10-23 | 352.39 |
| 2007-10-22 | 332.59 |
| 2007-10-18 | 351.05 |
| 2007-10-17 | 344.67 |
| 2007-10-16 | 329.90 |
| 2007-10-15 | 346.35 |
| 2007-10-12 | 336.62 |
| 2007-10-11 | 344.67 |
| 2007-10-10 | 346.35 |
| 2007-10-09 | 354.40 |
| 2007-10-08 | 334.27 |
| 2007-10-05 | 339.64 |
| 2007-10-04 | 312.79 |
| 2007-10-03 | 329.23 |
| 2007-10-02 | 369.17 |
| 2007-09-28 | 339.64 |
| 2007-09-27 | 336.62 |
| 2007-09-25 | 327.89 |
| 2007-09-24 | 318.83 |
| 2007-09-21 | 301.38 |
| 2007-09-20 | 305.74 |
| 2007-09-19 | 313.46 |
| 2007-09-18 | 288.96 |
| 2007-09-17 | 287.95 |
| 2007-09-14 | 306.08 |
| 2007-09-13 | 300.71 |
| 2007-09-12 | 291.64 |
| 2007-09-11 | 265.80 |
| 2007-09-10 | 253.05 |
| 2007-09-07 | 257.08 |
| 2007-09-06 | 262.45 |
| 2007-09-05 | 266.81 |
| 2007-09-04 | 261.44 |
| 2007-09-03 | 252.38 |
| 2007-08-31 | 249.02 |
| 2007-08-30 | 236.94 |
| 2007-08-29 | 229.89 |
| 2007-08-28 | 235.94 |
| 2007-08-27 | 247.68 |
| 2007-08-24 | 242.98 |
| 2007-08-23 | 245.00 |
| 2007-08-22 | 228.72 |
| 2007-08-21 | 217.14 |
| 2007-08-20 | 210.77 |
| 2007-08-17 | 195.33 |
| 2007-08-16 | 203.38 |
| 2007-08-15 | 213.28 |
| 2007-08-14 | 221.67 |
| 2007-08-13 | 220.33 |
| 2007-08-10 | 213.28 |
| 2007-08-09 | 225.20 |
| 2007-08-08 | 230.23 |
| 2007-08-07 | 219.83 |
| 2007-08-06 | 219.16 |
| 2007-08-03 | 222.34 |
| 2007-08-02 | 223.01 |
| 2007-08-01 | 224.19 |
| 2007-07-31 | 237.61 |
| 2007-07-30 | 232.41 |
| 2007-07-27 | 229.22 |
| 2007-07-26 | 244.33 |
| 2007-07-25 | 249.36 |
| 2007-07-24 | 251.37 |
| 2007-07-23 | 237.28 |
| 2007-07-20 | 234.09 |
| 2007-07-19 | 232.58 |
| 2007-07-18 | 227.55 |
| 2007-07-17 | 231.57 |
| 2007-07-16 | 229.89 |
| 2007-07-13 | 229.06 |
| 2007-07-12 | 227.21 |
| 2007-07-11 | 225.87 |
| 2007-07-10 | 231.24 |
| 2007-07-09 | 233.75 |
| 2007-07-06 | 228.05 |
| 2007-07-05 | 218.32 |
| 2007-07-04 | 215.97 |
| 2007-07-03 | 217.14 |
| 2007-06-29 | 215.80 |
| 2007-06-28 | 217.31 |
| 2007-06-27 | 215.46 |
| 2007-06-26 | 214.46 |
| 2007-06-25 | 206.74 |
| 2007-06-22 | 209.76 |
| 2007-06-21 | 211.10 |
| 2007-06-20 | 208.25 |
| 2007-06-18 | 204.72 |
| 2007-06-15 | 202.54 |
| 2007-06-14 | 200.70 |
| 2007-06-13 | 199.86 |
| 2007-06-12 | 199.19 |
| 2007-06-11 | 199.35 |
| 2007-06-08 | 198.85 |
| 2007-06-07 | 203.72 |
| 2007-06-06 | 204.56 |
| 2007-06-05 | 204.22 |
| 2007-06-04 | 201.03 |
| 2007-06-01 | 201.70 |
| 2007-05-31 | 204.39 |
| 2007-05-30 | 202.04 |
| 2007-05-29 | 206.40 |
| 2007-05-28 | 206.74 |
| 2007-05-25 | 207.41 |
| 2007-05-23 | 209.93 |
| 2007-05-22 | 211.60 |
| 2007-05-21 | 212.95 |
| 2007-05-18 | 212.95 |
| 2007-05-17 | 217.98 |
| 2007-05-16 | 217.81 |
| 2007-05-15 | 217.31 |
| 2007-05-14 | 217.48 |
| 2007-05-11 | 214.46 |
| 2007-05-10 | 217.48 |
| 2007-05-09 | 220.16 |
| 2007-05-08 | 218.32 |
| 2007-05-07 | 223.35 |
| 2007-05-04 | 223.01 |
| 2007-05-03 | 217.31 |
| 2007-05-02 | 209.93 |
| 2007-04-30 | 208.42 |
| 2007-04-27 | 210.60 |
| 2007-04-26 | 210.93 |
| 2007-04-25 | 208.75 |
| 2007-04-24 | 209.93 |
| 2007-04-23 | 208.75 |
| 2007-04-20 | 207.41 |
| 2007-04-19 | 204.89 |
| 2007-04-18 | 211.44 |
| 2007-04-17 | 212.11 |
| 2007-04-16 | 213.79 |
| 2007-04-13 | 210.26 |
| 2007-04-12 | 212.61 |
| 2007-04-11 | 213.62 |
| 2007-04-10 | 213.11 |
| 2007-04-04 | 208.75 |
| 2007-04-03 | 205.90 |
| 2007-04-02 | 201.87 |
| 2007-03-30 | 203.38 |
| 2007-03-29 | 202.21 |
| 2007-03-28 | 201.37 |
| 2007-03-27 | 204.56 |
| 2007-03-26 | 205.40 |
| 2007-03-23 | 205.56 |
| 2007-03-22 | 202.88 |
| 2007-03-21 | 196.84 |
| 2007-03-20 | 195.50 |
| 2007-03-19 | 195.50 |
| 2007-03-16 | 189.79 |
| 2007-03-15 | 192.62 |
| 2007-03-14 | 192.62 |
| 2007-03-13 | 197.45 |
| 2007-03-12 | 195.28 |
| 2007-03-09 | 189.29 |
| 2007-03-08 | 189.96 |
| 2007-03-07 | 195.12 |
| 2007-03-06 | 199.94 |
| 2007-03-05 | 196.78 |
| 2007-03-02 | 205.27 |
| 2007-03-01 | 204.27 |
| 2007-02-28 | 207.77 |
| 2007-02-27 | 216.42 |
| 2007-02-26 | 222.25 |
| 2007-02-23 | 225.08 |
| 2007-02-22 | 225.91 |
| 2007-02-21 | 220.58 |
| 2007-02-16 | 223.75 |
| 2007-02-15 | 219.75 |
| 2007-02-14 | 214.09 |
| 2007-02-13 | 212.93 |
| 2007-02-12 | 219.59 |
| 2007-02-09 | 225.24 |
| 2007-02-08 | 229.07 |
| 2007-02-07 | 227.91 |
| 2007-02-06 | 230.07 |
| 2007-02-05 | 225.41 |
| 2007-02-02 | 226.74 |
| 2007-02-01 | 221.58 |
| 2007-01-31 | 214.59 |
| 2007-01-30 | 219.59 |
| 2007-01-29 | 216.92 |
| 2007-01-26 | 218.59 |
| 2007-01-25 | 223.08 |
| 2007-01-24 | 224.91 |
| 2007-01-23 | 228.74 |
| 2007-01-22 | 235.56 |
| 2007-01-19 | 232.90 |
| 2007-01-18 | 234.90 |
| 2007-01-17 | 232.07 |
| 2007-01-16 | 229.07 |
| 2007-01-15 | 223.08 |
| 2007-01-12 | 212.09 |
| 2007-01-11 | 204.11 |
| 2007-01-10 | 206.10 |
| 2007-01-09 | 213.26 |
| 2007-01-08 | 219.25 |
| 2007-01-05 | 220.25 |
| 2007-01-04 | 200.61 |
| 2007-01-03 | 203.61 |
| 2007-01-02 | 203.94 |
| 2006-12-29 | 197.45 |
| 2006-12-28 | 194.28 |
| 2006-12-27 | 190.29 |
| 2006-12-22 | 190.12 |
| 2006-12-21 | 192.12 |
| 2006-12-20 | 194.45 |
| 2006-12-19 | 192.29 |
| 2006-12-18 | 197.45 |
| 2006-12-15 | 198.45 |
| 2006-12-14 | 193.29 |
| 2006-12-13 | 189.29 |
| 2006-12-12 | 192.79 |
| 2006-12-11 | 196.45 |
| 2006-12-08 | 196.45 |
| 2006-12-07 | 195.45 |
| 2006-12-06 | 198.11 |
| 2006-12-05 | 195.95 |
| 2006-12-04 | 193.12 |
| 2006-12-01 | 186.79 |
| 2006-11-30 | 193.29 |
| 2006-11-29 | 191.62 |
| 2006-11-28 | 189.46 |
| 2006-11-27 | 201.44 |
| 2006-11-24 | 196.69 |
| 2006-11-23 | 199.80 |
| 2006-11-22 | 197.02 |
| 2006-11-21 | 192.44 |
| 2006-11-20 | 191.45 |
| 2006-11-17 | 195.22 |
| 2006-11-16 | 194.73 |
| 2006-11-15 | 194.73 |
| 2006-11-14 | 190.80 |
| 2006-11-13 | 191.78 |
| 2006-11-10 | 195.55 |
| 2006-11-09 | 199.97 |
| 2006-11-08 | 200.30 |
| 2006-11-07 | 198.99 |
| 2006-11-06 | 189.33 |
| 2006-11-03 | 186.71 |
| 2006-11-02 | 182.94 |
| 2006-11-01 | 180.48 |
| 2006-10-31 | 178.52 |
| 2006-10-27 | 180.32 |
| 2006-10-26 | 182.12 |
| 2006-10-25 | 178.85 |
| 2006-10-24 | 179.34 |
| 2006-10-23 | 178.52 |
| 2006-10-20 | 179.66 |
| 2006-10-19 | 174.75 |
| 2006-10-18 | 175.90 |
| 2006-10-17 | 176.06 |
| 2006-10-16 | 178.19 |
| 2006-10-13 | 178.03 |
| 2006-10-12 | 178.85 |
| 2006-10-11 | 180.32 |
| 2006-10-10 | 182.12 |
| 2006-10-09 | 181.96 |
| 2006-10-06 | 184.90 |
| 2006-10-05 | 184.25 |
| 2006-10-04 | 177.70 |
| 2006-10-03 | 178.68 |
| 2006-09-29 | 178.52 |
| 2006-09-28 | 179.34 |
| 2006-09-27 | 178.35 |
| 2006-09-26 | 175.74 |
| 2006-09-25 | 177.54 |
| 2006-09-22 | 179.83 |
| 2006-09-21 | 180.32 |
| 2006-09-20 | 180.48 |
| 2006-09-19 | 178.52 |
| 2006-09-18 | 179.34 |
| 2006-09-15 | 177.54 |
| 2006-09-14 | 176.23 |
| 2006-09-13 | 175.90 |
| 2006-09-12 | 174.92 |
| 2006-09-11 | 173.61 |
| 2006-09-08 | 176.55 |
| 2006-09-07 | 175.24 |
| 2006-09-06 | 176.39 |
| 2006-09-05 | 177.70 |
| 2006-09-04 | 179.50 |
| 2006-09-01 | 178.68 |
| 2006-08-31 | 177.70 |
| 2006-08-30 | 173.44 |
| 2006-08-29 | 169.19 |
| 2006-08-28 | 167.55 |
| 2006-08-25 | 168.86 |
| 2006-08-24 | 168.69 |
| 2006-08-23 | 171.81 |
| 2006-08-22 | 173.77 |
| 2006-08-21 | 173.12 |
| 2006-08-18 | 178.35 |
| 2006-08-17 | 177.70 |
| 2006-08-16 | 177.21 |
| 2006-08-15 | 174.75 |
| 2006-08-14 | 174.75 |
| 2006-08-11 | 173.93 |
| 2006-08-10 | 173.44 |
| 2006-08-09 | 175.74 |
| 2006-08-08 | 171.81 |
| 2006-08-07 | 170.99 |
| 2006-08-04 | 170.33 |
| 2006-08-03 | 173.12 |
| 2006-08-02 | 173.61 |
| 2006-08-01 | 168.53 |
| 2006-07-31 | 167.55 |
| 2006-07-28 | 167.38 |
| 2006-07-27 | 167.88 |
| 2006-07-26 | 162.14 |
| 2006-07-25 | 161.82 |
| 2006-07-24 | 159.03 |
| 2006-07-21 | 159.20 |
| 2006-07-20 | 160.83 |
| 2006-07-19 | 151.67 |
| 2006-07-18 | 151.50 |
| 2006-07-17 | 151.83 |
| 2006-07-14 | 152.81 |
| 2006-07-13 | 155.10 |
| 2006-07-12 | 158.05 |
| 2006-07-11 | 158.05 |
| 2006-07-10 | 158.05 |
| 2006-07-07 | 158.54 |
| 2006-07-06 | 159.85 |
| 2006-07-05 | 158.05 |
| 2006-07-04 | 159.52 |
| 2006-07-03 | 159.20 |
| 2006-06-30 | 159.36 |
| 2006-06-29 | 152.81 |
| 2006-06-28 | 150.36 |
| 2006-06-27 | 151.67 |
| 2006-06-26 | 152.16 |
| 2006-06-23 | 152.16 |
| 2006-06-22 | 151.67 |
| 2006-06-21 | 150.85 |
| 2006-06-20 | 152.16 |
| 2006-06-19 | 154.45 |
| 2006-06-16 | 156.58 |
| 2006-06-15 | 151.83 |
| 2006-06-14 | 151.17 |
| 2006-06-13 | 149.21 |
| 2006-06-12 | 153.47 |
| 2006-06-09 | 154.45 |
| 2006-06-08 | 153.47 |
| 2006-06-07 | 162.64 |
| 2006-06-06 | 166.07 |
| 2006-06-05 | 164.76 |
| 2006-06-02 | 164.76 |
| 2006-06-01 | 160.34 |
| 2006-05-30 | 163.78 |
| 2006-05-29 | 164.27 |
| 2006-05-26 | 164.44 |
| 2006-05-25 | 162.14 |
| 2006-05-24 | 163.45 |
| 2006-05-23 | 164.11 |
| 2006-05-22 | 165.75 |
| 2006-05-19 | 170.17 |
| 2006-05-18 | 170.17 |
| 2006-05-17 | 175.08 |
| 2006-05-16 | 172.62 |
| 2006-05-15 | 174.75 |
| 2006-05-12 | 182.78 |
| 2006-05-11 | 189.16 |
| 2006-05-10 | 188.83 |
| 2006-05-09 | 204.23 |
| 2006-05-08 | 204.23 |
| 2006-05-04 | 197.35 |
| 2006-05-03 | 197.51 |
| 2006-05-02 | 194.56 |
| 2006-04-28 | 190.14 |
| 2006-04-27 | 187.69 |
| 2006-04-26 | 185.40 |
| 2006-04-25 | 189.00 |
| 2006-04-24 | 191.78 |
| 2006-04-21 | 197.18 |
| 2006-04-20 | 190.31 |
| 2006-04-19 | 179.34 |
| 2006-04-18 | 168.04 |
| 2006-04-13 | 165.91 |
| 2006-04-12 | 164.27 |
| 2006-04-11 | 167.06 |
| 2006-04-10 | 167.55 |
| 2006-04-07 | 168.04 |
| 2006-04-06 | 164.44 |
| 2006-04-04 | 161.33 |
| 2006-04-03 | 161.16 |
| 2006-03-31 | 158.05 |
| 2006-03-30 | 159.03 |
| 2006-03-29 | 158.22 |
| 2006-03-28 | 161.00 |
| 2006-03-27 | 161.82 |
| 2006-03-24 | 159.20 |
| 2006-03-23 | 158.38 |
| 2006-03-22 | 155.92 |
| 2006-03-21 | 161.00 |
| 2006-03-20 | 160.67 |
| 2006-03-17 | 159.20 |
| 2006-03-16 | 158.54 |
| 2006-03-15 | 157.23 |
| 2006-03-14 | 154.15 |
| 2006-03-13 | 155.93 |
| 2006-03-10 | 156.26 |
| 2006-03-09 | 156.26 |
| 2006-03-08 | 155.12 |
| 2006-03-07 | 154.64 |
| 2006-03-06 | 160.48 |
| 2006-03-03 | 163.89 |
| 2006-03-02 | 164.21 |
| 2006-03-01 | 162.91 |
| 2006-02-28 | 162.91 |
| 2006-02-27 | 164.05 |
| 2006-02-24 | 162.59 |
| 2006-02-23 | 160.64 |
| 2006-02-22 | 154.80 |
| 2006-02-21 | 154.80 |
| 2006-02-20 | 155.77 |
| 2006-02-17 | 154.15 |
| 2006-02-16 | 152.20 |
| 2006-02-15 | 149.77 |
| 2006-02-14 | 149.93 |
| 2006-02-13 | 148.47 |
| 2006-02-10 | 150.09 |
| 2006-02-09 | 151.07 |
| 2006-02-08 | 151.07 |
| 2006-02-07 | 153.82 |
| 2006-02-06 | 155.45 |
| 2006-02-03 | 154.31 |
| 2006-02-02 | 158.04 |
| 2006-02-01 | 158.21 |
| 2006-01-27 | 160.80 |
| 2006-01-26 | 158.69 |
| 2006-01-25 | 158.69 |
| 2006-01-24 | 158.69 |
| 2006-01-23 | 157.72 |
| 2006-01-20 | 160.48 |
| 2006-01-19 | 162.43 |
| 2006-01-18 | 159.83 |
| 2006-01-17 | 161.94 |
| 2006-01-16 | 163.40 |
| 2006-01-13 | 163.56 |
| 2006-01-12 | 164.37 |
| 2006-01-11 | 162.91 |
| 2006-01-10 | 160.64 |
| 2006-01-09 | 159.67 |
| 2006-01-06 | 155.29 |
| 2006-01-05 | 153.50 |
| 2006-01-04 | 151.88 |
| 2006-01-03 | 145.06 |
| 2005-12-30 | 145.06 |
| 2005-12-29 | 147.17 |
| 2005-12-28 | 147.66 |
| 2005-12-23 | 147.82 |
| 2005-12-22 | 147.17 |
| 2005-12-21 | 147.17 |
| 2005-12-20 | 146.03 |
| 2005-12-19 | 145.22 |
| 2005-12-16 | 143.60 |
| 2005-12-15 | 143.60 |
| 2005-12-14 | 142.46 |
| 2005-12-13 | 141.98 |
| 2005-12-12 | 141.65 |
| 2005-12-09 | 139.71 |
| 2005-12-08 | 139.22 |
| 2005-12-07 | 141.65 |
| 2005-12-06 | 140.84 |
| 2005-12-05 | 142.30 |
| 2005-12-02 | 142.95 |
| 2005-12-01 | 141.81 |
| 2005-11-30 | 139.87 |
| 2005-11-29 | 142.63 |
| 2005-11-28 | 144.57 |
| 2005-11-25 | 145.21 |
| 2005-11-24 | 145.21 |
| 2005-11-23 | 143.14 |
| 2005-11-22 | 137.73 |
| 2005-11-21 | 139.00 |
| 2005-11-18 | 138.53 |
| 2005-11-17 | 134.71 |
| 2005-11-16 | 132.16 |
| 2005-11-15 | 132.96 |
| 2005-11-14 | 134.07 |
| 2005-11-11 | 135.82 |
| 2005-11-10 | 133.44 |
| 2005-11-09 | 132.80 |
| 2005-11-08 | 130.41 |
| 2005-11-07 | 132.48 |
| 2005-11-04 | 135.98 |
| 2005-11-03 | 137.25 |
| 2005-11-02 | 137.89 |
| 2005-11-01 | 137.10 |
| 2005-10-31 | 133.28 |
| 2005-10-28 | 130.25 |
| 2005-10-27 | 133.91 |
| 2005-10-26 | 135.19 |
| 2005-10-25 | 135.50 |
| 2005-10-24 | 136.46 |
| 2005-10-21 | 137.89 |
| 2005-10-20 | 136.78 |
| 2005-10-19 | 135.34 |
| 2005-10-18 | 139.00 |
| 2005-10-17 | 138.69 |
| 2005-10-14 | 139.00 |
| 2005-10-13 | 139.32 |
| 2005-10-12 | 138.85 |
| 2005-10-10 | 144.41 |
| 2005-10-07 | 145.53 |
| 2005-10-06 | 146.01 |
| 2005-10-05 | 153.33 |
| 2005-10-04 | 156.51 |
| 2005-10-03 | 156.19 |
| 2005-09-30 | 155.71 |
| 2005-09-29 | 156.19 |
| 2005-09-28 | 154.92 |
| 2005-09-27 | 155.71 |
| 2005-09-26 | 159.69 |
| 2005-09-23 | 158.58 |
| 2005-09-22 | 156.03 |
| 2005-09-21 | 157.62 |
| 2005-09-20 | 158.74 |
| 2005-09-16 | 154.60 |
| 2005-09-15 | 159.53 |
| 2005-09-14 | 161.76 |
| 2005-09-13 | 160.17 |
| 2005-09-12 | 163.67 |
| 2005-09-09 | 162.55 |
| 2005-09-08 | 161.92 |
| 2005-09-07 | 161.92 |
| 2005-09-06 | 162.87 |
| 2005-09-05 | 162.24 |
| 2005-09-02 | 161.44 |
| 2005-09-01 | 155.55 |
| 2005-08-31 | 150.30 |
| 2005-08-30 | 149.67 |
| 2005-08-29 | 149.51 |
| 2005-08-26 | 151.10 |
| 2005-08-25 | 148.87 |
| 2005-08-24 | 149.19 |
| 2005-08-23 | 151.89 |
| 2005-08-22 | 156.67 |
| 2005-08-19 | 155.87 |
| 2005-08-18 | 158.58 |
| 2005-08-17 | 161.76 |
| 2005-08-16 | 158.10 |
| 2005-08-15 | 158.42 |
| 2005-08-12 | 158.10 |
| 2005-08-11 | 159.53 |
| 2005-08-10 | 157.14 |
| 2005-08-09 | 155.08 |
| 2005-08-08 | 157.94 |
| 2005-08-05 | 158.42 |
| 2005-08-04 | 159.53 |
| 2005-08-03 | 159.85 |
| 2005-08-02 | 160.49 |
| 2005-08-01 | 156.83 |
| 2005-07-29 | 155.08 |
| 2005-07-28 | 154.60 |
| 2005-07-27 | 155.55 |
| 2005-07-26 | 154.28 |
| 2005-07-25 | 156.03 |
| 2005-07-22 | 157.62 |
| 2005-07-21 | 152.69 |
| 2005-07-20 | 154.76 |
| 2005-07-19 | 154.76 |
| 2005-07-18 | 156.03 |
| 2005-07-15 | 150.94 |
| 2005-07-14 | 151.10 |
| 2005-07-13 | 145.53 |
| 2005-07-12 | 141.55 |
| 2005-07-11 | 141.39 |
| 2005-07-08 | 138.85 |
| 2005-07-07 | 139.16 |
| 2005-07-06 | 141.71 |
| 2005-07-05 | 141.87 |
| 2005-07-04 | 143.62 |
| 2005-06-30 | 144.26 |
| 2005-06-29 | 144.26 |
| 2005-06-28 | 144.26 |
| 2005-06-27 | 142.66 |
| 2005-06-24 | 141.07 |
| 2005-06-23 | 138.69 |
| 2005-06-22 | 138.69 |
| 2005-06-21 | 135.50 |
| 2005-06-20 | 135.50 |
| 2005-06-17 | 135.50 |
| 2005-06-16 | 133.91 |
| 2005-06-15 | 134.71 |
| 2005-06-14 | 135.50 |
| 2005-06-13 | 135.50 |
| 2005-06-10 | 136.30 |
| 2005-06-09 | 136.30 |
| 2005-06-08 | 136.30 |
| 2005-06-07 | 133.91 |
| 2005-06-06 | 136.30 |
| 2005-06-03 | 134.71 |
| 2005-06-02 | 135.50 |
| 2005-06-01 | 138.69 |
| 2005-05-31 | 136.30 |
| 2005-05-30 | 136.30 |
| 2005-05-27 | 133.12 |
| 2005-05-26 | 130.73 |
| 2005-05-25 | 130.73 |
| 2005-05-24 | 133.91 |
| 2005-05-23 | 132.32 |
| 2005-05-20 | 133.91 |
| 2005-05-19 | 133.12 |
| 2005-05-18 | 135.50 |
| 2005-05-17 | 137.10 |
| 2005-05-13 | 139.48 |
| 2005-05-12 | 140.28 |
| 2005-05-11 | 139.48 |
| 2005-05-10 | 140.28 |
| 2005-05-09 | 142.66 |
| 2005-05-06 | 141.07 |
| 2005-05-05 | 140.28 |
| 2005-05-04 | 138.69 |
| 2005-05-03 | 137.10 |
| 2005-04-29 | 137.10 |
| 2005-04-28 | 137.10 |
| 2005-04-27 | 137.10 |
| 2005-04-26 | 137.10 |
| 2005-04-25 | 132.32 |
| 2005-04-22 | 131.53 |
| 2005-04-21 | 129.93 |
| 2005-04-20 | 127.55 |
| 2005-04-19 | 127.55 |
| 2005-04-18 | 126.75 |
| 2005-04-15 | 129.93 |
| 2005-04-14 | 131.53 |
| 2005-04-13 | 130.73 |
| 2005-04-12 | 125.96 |
| 2005-04-11 | 125.16 |
| 2005-04-08 | 125.96 |
| 2005-04-07 | 125.16 |
| 2005-04-06 | 125.16 |
| 2005-04-04 | 125.16 |
| 2005-04-01 | 124.37 |
| 2005-03-31 | 125.16 |
| 2005-03-30 | 125.16 |
| 2005-03-29 | 125.16 |
| 2005-03-24 | 127.55 |
| 2005-03-23 | 128.34 |
| 2005-03-22 | 130.73 |
| 2005-03-21 | 132.32 |
| 2005-03-18 | 132.32 |
| 2005-03-17 | 132.32 |
| 2005-03-16 | 131.53 |
| 2005-03-15 | 128.50 |
| 2005-03-14 | 129.29 |
| 2005-03-11 | 130.08 |
| 2005-03-10 | 126.93 |
| 2005-03-09 | 129.29 |
| 2005-03-08 | 127.71 |
| 2005-03-07 | 122.99 |
| 2005-03-04 | 122.99 |
| 2005-03-03 | 125.35 |
| 2005-03-02 | 125.35 |
| 2005-03-01 | 128.50 |
| 2005-02-28 | 129.29 |
| 2005-02-25 | 129.29 |
| 2005-02-24 | 126.93 |
| 2005-02-23 | 127.71 |
| 2005-02-22 | 129.29 |
| 2005-02-21 | 130.87 |
| 2005-02-18 | 130.87 |
| 2005-02-17 | 127.71 |
| 2005-02-16 | 129.29 |
| 2005-02-15 | 129.29 |
| 2005-02-14 | 129.29 |
| 2005-02-08 | 127.71 |
| 2005-02-07 | 126.14 |
| 2005-02-04 | 123.77 |
| 2005-02-03 | 124.56 |
| 2005-02-02 | 124.56 |
| 2005-02-01 | 125.35 |
| 2005-01-31 | 127.71 |
| 2005-01-28 | 126.14 |
| 2005-01-27 | 126.93 |
| 2005-01-26 | 127.71 |
| 2005-01-25 | 125.35 |
| 2005-01-24 | 119.84 |
| 2005-01-21 | 121.41 |
| 2005-01-20 | 122.20 |
| 2005-01-19 | 126.93 |
| 2005-01-18 | 126.14 |
| 2005-01-17 | 126.93 |
| 2005-01-14 | 122.20 |
| 2005-01-13 | 126.14 |
| 2005-01-12 | 127.71 |
| 2005-01-11 | 126.14 |
| 2005-01-10 | 125.35 |
| 2005-01-07 | 126.14 |
| 2005-01-06 | 132.44 |
| 2005-01-05 | 133.23 |
| 2005-01-04 | 141.11 |
| 2005-01-03 | 145.05 |
| 2004-12-31 | 145.05 |
| 2004-12-30 | 143.47 |
| 2004-12-29 | 144.26 |
| 2004-12-28 | 144.26 |
| 2004-12-24 | 143.47 |
| 2004-12-23 | 143.47 |
| 2004-12-22 | 141.11 |
| 2004-12-21 | 142.69 |
| 2004-12-20 | 144.26 |
| 2004-12-17 | 141.90 |
| 2004-12-16 | 140.32 |
| 2004-12-15 | 141.11 |
| 2004-12-14 | 142.69 |
| 2004-12-13 | 139.53 |
| 2004-12-10 | 137.96 |
| 2004-12-09 | 140.32 |
| 2004-12-08 | 141.11 |
| 2004-12-07 | 146.62 |
| 2004-12-06 | 146.62 |
| 2004-12-03 | 148.20 |
| 2004-12-02 | 149.78 |
| 2004-12-01 | 149.78 |
| 2004-11-30 | 143.47 |
| 2004-11-29 | 145.68 |
| 2004-11-26 | 144.12 |
| 2004-11-25 | 141.79 |
| 2004-11-24 | 144.12 |
| 2004-11-23 | 144.90 |
| 2004-11-22 | 141.79 |
| 2004-11-19 | 142.57 |
| 2004-11-18 | 142.57 |
| 2004-11-17 | 142.57 |
| 2004-11-16 | 139.46 |
| 2004-11-15 | 141.79 |
| 2004-11-12 | 140.24 |
| 2004-11-11 | 135.57 |
| 2004-11-10 | 137.13 |
| 2004-11-09 | 134.79 |
| 2004-11-08 | 134.02 |
| 2004-11-05 | 131.69 |
| 2004-11-04 | 127.80 |
| 2004-11-03 | 128.58 |
| 2004-11-02 | 128.58 |
| 2004-11-01 | 125.47 |
| 2004-10-29 | 123.91 |
| 2004-10-28 | 127.02 |
| 2004-10-27 | 120.02 |
| 2004-10-26 | 119.25 |
| 2004-10-25 | 118.47 |
| 2004-10-21 | 121.58 |
| 2004-10-20 | 124.69 |
| 2004-10-19 | 128.58 |
| 2004-10-18 | 125.47 |
| 2004-10-15 | 128.58 |
| 2004-10-14 | 128.58 |
| 2004-10-13 | 132.46 |
| 2004-10-12 | 134.02 |
| 2004-10-11 | 132.46 |
| 2004-10-08 | 130.91 |
| 2004-10-07 | 131.69 |
| 2004-10-06 | 131.69 |
| 2004-10-05 | 132.46 |
| 2004-10-04 | 131.69 |
| 2004-09-30 | 128.58 |
| 2004-09-28 | 125.47 |
| 2004-09-27 | 127.02 |
| 2004-09-24 | 127.80 |
| 2004-09-23 | 136.35 |
| 2004-09-22 | 137.90 |
| 2004-09-21 | 137.90 |
| 2004-09-20 | 135.57 |
| 2004-09-17 | 137.13 |
| 2004-09-16 | 135.57 |
| 2004-09-15 | 132.46 |
| 2004-09-14 | 134.02 |
| 2004-09-13 | 133.24 |
| 2004-09-10 | 130.13 |
| 2004-09-09 | 131.69 |
| 2004-09-08 | 133.24 |
| 2004-09-07 | 136.35 |
| 2004-09-06 | 132.46 |
| 2004-09-03 | 128.58 |
| 2004-09-02 | 127.80 |
| 2004-09-01 | 128.58 |
| 2004-08-31 | 125.47 |
| 2004-08-30 | 126.24 |
| 2004-08-27 | 125.47 |
| 2004-08-26 | 128.58 |
| 2004-08-25 | 126.24 |
| 2004-08-24 | 121.58 |
| 2004-08-23 | 116.91 |
| 2004-08-20 | 114.58 |
| 2004-08-19 | 115.36 |
| 2004-08-18 | 111.47 |
| 2004-08-17 | 110.69 |
| 2004-08-16 | 112.25 |
| 2004-08-13 | 114.58 |
| 2004-08-12 | 114.58 |
| 2004-08-11 | 110.69 |
| 2004-08-10 | 109.92 |
| 2004-08-09 | 110.69 |
| 2004-08-06 | 109.92 |
| 2004-08-05 | 108.36 |
| 2004-08-04 | 102.92 |
| 2004-08-03 | 104.47 |
| 2004-08-02 | 102.92 |
| 2004-07-30 | 105.25 |
| 2004-07-29 | 106.81 |
| 2004-07-28 | 107.58 |
| 2004-07-27 | 106.81 |
| 2004-07-26 | 106.81 |
| 2004-07-23 | 106.03 |
| 2004-07-22 | 104.47 |
| 2004-07-21 | 104.47 |
| 2004-07-20 | 98.25 |
| 2004-07-19 | 98.25 |
| 2004-07-16 | 98.25 |
| 2004-07-15 | 95.92 |
| 2004-07-14 | 95.14 |
| 2004-07-13 | 98.25 |
| 2004-07-12 | 101.36 |
| 2004-07-09 | 101.36 |
| 2004-07-08 | 101.36 |
| 2004-07-07 | 103.70 |
| 2004-07-06 | 101.36 |
| 2004-07-05 | 99.03 |
| 2004-07-02 | 98.25 |
| 2004-06-30 | 99.03 |
| 2004-06-29 | 95.14 |
| 2004-06-28 | 98.25 |
| 2004-06-25 | 95.92 |
| 2004-06-24 | 96.70 |
| 2004-06-23 | 88.92 |
| 2004-06-21 | 90.48 |
| 2004-06-18 | 92.03 |
| 2004-06-17 | 95.92 |
| 2004-06-16 | 97.48 |
| 2004-06-15 | 97.48 |
| 2004-06-14 | 98.25 |
| 2004-06-11 | 103.70 |
| 2004-06-10 | 104.47 |
| 2004-06-09 | 103.70 |
| 2004-06-08 | 103.70 |
| 2004-06-07 | 106.81 |
| 2004-06-04 | 98.25 |
| 2004-06-03 | 96.70 |
| 2004-06-02 | 102.92 |
| 2004-06-01 | 103.70 |
| 2004-05-31 | 106.81 |
| 2004-05-28 | 106.03 |
| 2004-05-27 | 107.58 |
| 2004-05-25 | 98.25 |
| 2004-05-24 | 95.14 |
| 2004-05-21 | 95.14 |
| 2004-05-20 | 84.26 |
| 2004-05-19 | 88.92 |
| 2004-05-18 | 79.59 |
| 2004-05-17 | 79.59 |
| 2004-05-14 | 89.70 |
| 2004-05-13 | 92.03 |
| 2004-05-12 | 93.59 |
| 2004-05-11 | 95.14 |
| 2004-05-10 | 92.03 |
| 2004-05-07 | 101.36 |
| 2004-05-06 | 103.70 |
| 2004-05-05 | 105.25 |
| 2004-05-04 | 110.69 |
| 2004-05-03 | 108.36 |
| 2004-04-30 | 108.36 |
| 2004-04-29 | 109.92 |
| 2004-04-28 | 112.25 |
| 2004-04-27 | 113.80 |
| 2004-04-26 | 113.03 |
| 2004-04-23 | 118.47 |
| 2004-04-22 | 112.25 |
| 2004-04-21 | 113.80 |
| 2004-04-20 | 120.80 |
| 2004-04-19 | 121.58 |
| 2004-04-16 | 123.13 |
| 2004-04-15 | 123.91 |
| 2004-04-14 | 129.35 |
| 2004-04-13 | 137.90 |
| 2004-04-08 | 134.02 |
| 2004-04-07 | 131.69 |
| 2004-04-06 | 134.79 |
| 2004-04-02 | 130.13 |
| 2004-04-01 | 125.47 |
| 2004-03-31 | 121.58 |
| 2004-03-30 | 123.13 |
| 2004-03-29 | 116.91 |
| 2004-03-26 | 116.91 |
| 2004-03-25 | 116.91 |
| 2004-03-24 | 120.02 |
| 2004-03-23 | 117.38 |
| 2004-03-22 | 114.30 |
| 2004-03-19 | 119.69 |
| 2004-03-18 | 117.38 |
| 2004-03-17 | 121.23 |
| 2004-03-16 | 119.69 |
| 2004-03-15 | 117.38 |
| 2004-03-12 | 118.15 |
| 2004-03-11 | 123.55 |
| 2004-03-10 | 128.17 |
| 2004-03-09 | 129.71 |
| 2004-03-08 | 135.11 |
| 2004-03-05 | 130.48 |
| 2004-03-04 | 130.48 |
| 2004-03-03 | 128.94 |
| 2004-03-02 | 131.25 |
| 2004-03-01 | 137.42 |
| 2004-02-27 | 135.88 |
| 2004-02-26 | 126.63 |
| 2004-02-25 | 126.63 |
| 2004-02-24 | 125.86 |
| 2004-02-23 | 130.48 |
| 2004-02-20 | 135.88 |
| 2004-02-19 | 138.19 |
| 2004-02-18 | 140.51 |
| 2004-02-17 | 138.96 |
| 2004-02-16 | 138.96 |
| 2004-02-13 | 139.73 |
| 2004-02-12 | 135.11 |
| 2004-02-11 | 136.65 |
| 2004-02-10 | 140.51 |
| 2004-02-09 | 142.05 |
| 2004-02-06 | 137.42 |
| 2004-02-05 | 128.17 |
| 2004-02-04 | 132.03 |
| 2004-02-03 | 128.17 |
| 2004-02-02 | 125.09 |
| 2004-01-30 | 131.25 |
| 2004-01-29 | 128.17 |
| 2004-01-28 | 132.80 |
| 2004-01-27 | 142.05 |
| 2004-01-26 | 145.90 |
| 2004-01-21 | 138.96 |
| 2004-01-20 | 132.80 |
| 2004-01-19 | 122.00 |
| 2004-01-16 | 121.23 |
| 2004-01-15 | 122.00 |
| 2004-01-14 | 125.09 |
| 2004-01-13 | 125.09 |
| 2004-01-12 | 126.63 |
| 2004-01-09 | 122.78 |
| 2004-01-08 | 115.07 |
| 2004-01-07 | 118.92 |
| 2004-01-06 | 121.23 |
| 2004-01-05 | 116.61 |
| 2004-01-02 | 104.28 |
| 2003-12-31 | 98.11 |
| 2003-12-30 | 96.57 |
| 2003-12-29 | 93.48 |
| 2003-12-24 | 93.48 |
| 2003-12-23 | 92.71 |
| 2003-12-22 | 95.80 |
| 2003-12-19 | 95.02 |
| 2003-12-18 | 91.94 |
| 2003-12-17 | 93.48 |
| 2003-12-16 | 97.34 |
| 2003-12-15 | 102.73 |
| 2003-12-12 | 103.50 |
| 2003-12-11 | 104.28 |
| 2003-12-10 | 100.42 |
| 2003-12-09 | 101.19 |
| 2003-12-08 | 94.25 |
| 2003-12-05 | 98.11 |
| 2003-12-04 | 97.34 |
| 2003-12-03 | 98.11 |
| 2003-12-02 | 99.65 |
| 2003-12-01 | 98.88 |
| 2003-11-28 | 92.71 |
| 2003-11-27 | 88.09 |
| 2003-11-26 | 87.32 |
| 2003-11-25 | 85.77 |
| 2003-11-24 | 78.84 |
| 2003-11-21 | 82.69 |
| 2003-11-20 | 81.92 |
| 2003-11-19 | 83.46 |
| 2003-11-18 | 88.09 |
| 2003-11-17 | 93.48 |
| 2003-11-14 | 100.42 |
| 2003-11-13 | 98.11 |
| 2003-11-12 | 91.94 |
| 2003-11-11 | 95.80 |
| 2003-11-10 | 98.88 |
| 2003-11-07 | 102.73 |
| 2003-11-06 | 100.42 |
| 2003-11-05 | 103.46 |
| 2003-11-04 | 101.18 |
| 2003-11-03 | 101.18 |
| 2003-10-31 | 99.66 |
| 2003-10-30 | 97.38 |
| 2003-10-29 | 99.66 |
| 2003-10-28 | 100.42 |
| 2003-10-27 | 94.35 |
| 2003-10-24 | 97.38 |
| 2003-10-23 | 99.66 |
| 2003-10-22 | 110.29 |
| 2003-10-21 | 109.53 |
| 2003-10-20 | 105.74 |
| 2003-10-17 | 102.70 |
| 2003-10-16 | 98.14 |
| 2003-10-15 | 100.42 |
| 2003-10-14 | 95.11 |
| 2003-10-13 | 96.63 |
| 2003-10-10 | 97.38 |
| 2003-10-09 | 93.59 |
| 2003-10-08 | 91.31 |
| 2003-10-07 | 95.87 |
| 2003-10-06 | 101.18 |
| 2003-10-03 | 98.90 |
| 2003-10-02 | 106.49 |
| 2003-09-30 | 90.55 |
| 2003-09-29 | 86.76 |
| 2003-09-26 | 90.55 |
| 2003-09-25 | 94.35 |
| 2003-09-24 | 93.59 |
| 2003-09-23 | 78.41 |
| 2003-09-22 | 73.85 |
| 2003-09-19 | 73.85 |
| 2003-09-18 | 80.68 |
| 2003-09-17 | 83.72 |
| 2003-09-16 | 79.92 |
| 2003-09-15 | 77.65 |
| 2003-09-11 | 71.57 |
| 2003-09-10 | 65.50 |
| 2003-09-09 | 75.37 |
| 2003-09-08 | 79.16 |
| 2003-09-05 | 79.16 |
| 2003-09-04 | 79.92 |
| 2003-09-03 | 80.68 |
| 2003-09-02 | 73.85 |
| 2003-09-01 | 73.09 |
| 2003-08-29 | 70.81 |
| 2003-08-28 | 66.26 |
| 2003-08-27 | 67.02 |
| 2003-08-26 | 68.54 |
| 2003-08-25 | 71.57 |
| 2003-08-22 | 70.81 |
| 2003-08-21 | 62.46 |
| 2003-08-20 | 56.39 |
| 2003-08-19 | 55.63 |
| 2003-08-18 | 58.67 |
| 2003-08-15 | 56.39 |
| 2003-08-14 | 51.53 |
| 2003-08-13 | 46.37 |
| 2003-08-12 | 43.33 |
| 2003-08-11 | 40.60 |
| 2003-08-08 | 39.38 |
| 2003-08-07 | 36.35 |
| 2003-08-06 | 39.08 |
| 2003-08-05 | 45.15 |
| 2003-08-04 | 47.28 |
| 2003-08-01 | 46.98 |
| 2003-07-31 | 40.60 |
| 2003-07-30 | 39.08 |
| 2003-07-29 | 41.51 |
| 2003-07-28 | 38.17 |
| 2003-07-25 | 33.61 |
| 2003-07-24 | 31.79 |
| 2003-07-23 | 32.70 |
| 2003-07-22 | 37.87 |
| 2003-07-21 | 39.69 |
| 2003-07-18 | 39.99 |
| 2003-07-17 | 36.95 |
| 2003-07-16 | 37.26 |
| 2003-07-15 | 35.74 |
| 2003-07-14 | 35.13 |
| 2003-07-11 | 30.58 |
| 2003-07-10 | 29.97 |
| 2003-07-09 | 31.18 |
| 2003-07-08 | 29.06 |
| 2003-07-07 | 24.50 |
| 2003-07-04 | 18.13 |
| 2003-07-03 | 18.43 |
| 2003-07-02 | 18.43 |
| 2003-06-30 | 19.65 |
| 2003-06-27 | 21.16 |
| 2003-06-26 | 20.86 |
| 2003-06-25 | 19.34 |
| 2003-06-24 | 19.65 |
| 2003-06-23 | 23.29 |
| 2003-06-20 | 27.24 |
| 2003-06-19 | 28.45 |
| 2003-06-18 | 27.54 |
| 2003-06-17 | 28.45 |
| 2003-06-16 | 25.41 |
| 2003-06-13 | 24.20 |
| 2003-06-12 | 22.99 |
| 2003-06-11 | 22.38 |
| 2003-06-10 | 24.50 |
| 2003-06-09 | 23.59 |
| 2003-06-06 | 23.29 |
| 2003-06-05 | 22.38 |
| 2003-06-03 | 21.47 |
| 2003-06-02 | 20.86 |
| 2003-05-30 | 18.13 |
| 2003-05-29 | 17.52 |
| 2003-05-28 | 18.13 |
| 2003-05-27 | 16.91 |
| 2003-05-26 | 19.04 |
| 2003-05-23 | 15.09 |
| 2003-05-22 | 11.14 |
| 2003-05-21 | 10.84 |
| 2003-05-20 | 11.45 |
| 2003-05-19 | 12.05 |
| 2003-05-16 | 15.70 |
| 2003-05-15 | 16.91 |
| 2003-05-14 | 17.22 |
| 2003-05-13 | 16.91 |
| 2003-05-12 | 16.91 |
| 2003-05-09 | 14.48 |
| 2003-05-07 | 13.57 |
| 2003-05-06 | 15.39 |
| 2003-05-05 | 16.00 |
| 2003-05-02 | 13.57 |
| 2003-04-30 | 11.14 |
| 2003-04-29 | 14.18 |
| 2003-04-28 | 7.50 |
| 2003-04-25 | 5.98 |
| 2003-04-24 | 3.55 |
| 2003-04-23 | 2.94 |
| 2003-04-22 | 3.55 |
| 2003-04-17 | 4.77 |
| 2003-04-16 | 7.50 |
| 2003-04-15 | 7.19 |
| 2003-04-14 | 5.98 |
| 2003-04-11 | 9.02 |
| 2003-04-10 | 7.19 |
| 2003-04-09 | 7.19 |
| 2003-04-08 | 12.96 |
| 2003-04-07 | 17.22 |
| 2003-04-04 | 16.30 |
| 2003-04-03 | 12.36 |
| 2003-04-02 | 15.09 |
| 2003-04-01 | 13.57 |
| 2003-03-31 | 13.57 |
| 2003-03-28 | 20.56 |
| 2003-03-27 | 21.16 |
| 2003-03-26 | 22.99 |
| 2003-03-25 | 22.38 |
| 2003-03-24 | 22.68 |
| 2003-03-21 | 24.47 |
| 2003-03-20 | 26.57 |
| 2003-03-19 | 27.46 |
| 2003-03-18 | 22.98 |
| 2003-03-17 | 19.69 |
| 2003-03-14 | 21.48 |
| 2003-03-13 | 19.39 |
| 2003-03-12 | 22.38 |
| 2003-03-11 | 22.08 |
| 2003-03-10 | 22.68 |
| 2003-03-07 | 26.27 |
| 2003-03-06 | 28.66 |
| 2003-03-05 | 31.06 |
| 2003-03-04 | 31.06 |
| 2003-03-03 | 32.55 |
| 2003-02-28 | 31.35 |
| 2003-02-27 | 31.35 |
| 2003-02-26 | 31.06 |
| 2003-02-25 | 31.06 |
| 2003-02-24 | 33.75 |
| 2003-02-21 | 34.65 |
| 2003-02-20 | 37.64 |
| 2003-02-19 | 38.83 |
| 2003-02-18 | 37.64 |
| 2003-02-17 | 37.04 |
| 2003-02-14 | 34.95 |
| 2003-02-13 | 35.54 |
| 2003-02-12 | 37.34 |
| 2003-02-11 | 34.05 |
| 2003-02-10 | 32.85 |
| 2003-02-07 | 30.76 |
| 2003-02-06 | 31.06 |
| 2003-02-05 | 31.06 |
| 2003-02-04 | 31.65 |
| 2003-01-30 | 34.35 |
| 2003-01-29 | 33.15 |
| 2003-01-28 | 34.05 |
| 2003-01-27 | 33.15 |
| 2003-01-24 | 34.65 |
| 2003-01-23 | 35.54 |
| 2003-01-22 | 34.35 |
| 2003-01-21 | 34.65 |
| 2003-01-20 | 35.24 |
| 2003-01-17 | 37.34 |
| 2003-01-16 | 40.33 |
| 2003-01-15 | 42.72 |
| 2003-01-14 | 41.53 |
| 2003-01-13 | 42.13 |
| 2003-01-10 | 41.23 |
| 2003-01-09 | 41.53 |
| 2003-01-08 | 40.63 |
| 2003-01-07 | 40.33 |
| 2003-01-06 | 42.13 |
| 2003-01-03 | 41.23 |
| 2003-01-02 | 37.64 |
| 2002-12-31 | 38.24 |
| 2002-12-30 | 37.04 |
| 2002-12-27 | 40.03 |
| 2002-12-24 | 41.83 |
| 2002-12-23 | 42.43 |
| 2002-12-20 | 42.72 |
| 2002-12-19 | 42.13 |
| 2002-12-18 | 41.83 |
| 2002-12-17 | 45.42 |
| 2002-12-16 | 46.91 |
| 2002-12-13 | 44.82 |
| 2002-12-12 | 45.72 |
| 2002-12-11 | 46.61 |
| 2002-12-10 | 49.61 |
| 2002-12-09 | 49.61 |
| 2002-12-06 | 53.35 |
| 2002-12-05 | 52.60 |
| 2002-12-04 | 51.85 |
| 2002-12-03 | 57.09 |
| 2002-12-02 | 58.58 |
| 2002-11-29 | 57.09 |
| 2002-11-28 | 57.84 |
| 2002-11-27 | 54.09 |
| 2002-11-26 | 55.59 |
| 2002-11-25 | 58.28 |
| 2002-11-22 | 56.83 |
| 2002-11-21 | 55.38 |
| 2002-11-20 | 56.11 |
| 2002-11-19 | 56.11 |
| 2002-11-18 | 53.93 |
| 2002-11-15 | 55.38 |
| 2002-11-14 | 50.30 |
| 2002-11-13 | 45.21 |
| 2002-11-12 | 44.63 |
| 2002-11-11 | 44.05 |
| 2002-11-08 | 45.94 |
| 2002-11-07 | 47.39 |
| 2002-11-06 | 45.21 |
| 2002-11-05 | 44.34 |
| 2002-11-04 | 47.39 |
| 2002-11-01 | 41.15 |
| 2002-10-31 | 41.15 |
| 2002-10-30 | 43.18 |
| 2002-10-29 | 44.05 |
| 2002-10-28 | 47.39 |
| 2002-10-25 | 44.92 |
| 2002-10-24 | 44.63 |
| 2002-10-23 | 44.92 |
| 2002-10-22 | 41.15 |
| 2002-10-21 | 39.99 |
| 2002-10-18 | 42.60 |
| 2002-10-17 | 42.89 |
| 2002-10-16 | 40.28 |
| 2002-10-15 | 39.99 |
| 2002-10-11 | 31.56 |
| 2002-10-10 | 30.69 |
| 2002-10-09 | 34.76 |
| 2002-10-08 | 35.63 |
| 2002-10-07 | 33.89 |
| 2002-10-04 | 32.73 |
| 2002-10-03 | 30.11 |
| 2002-10-02 | 32.44 |
| 2002-09-30 | 33.02 |
| 2002-09-27 | 39.12 |
| 2002-09-26 | 37.66 |
| 2002-09-25 | 30.69 |
| 2002-09-24 | 26.92 |
| 2002-09-23 | 27.21 |
| 2002-09-20 | 30.11 |
| 2002-09-19 | 32.73 |
| 2002-09-18 | 34.76 |
| 2002-09-17 | 38.53 |
| 2002-09-16 | 34.47 |
| 2002-09-13 | 40.86 |
| 2002-09-12 | 46.67 |
| 2002-09-11 | 46.67 |
| 2002-09-10 | 47.39 |
| 2002-09-09 | 44.63 |
| 2002-09-06 | 44.05 |
| 2002-09-05 | 44.34 |
| 2002-09-04 | 45.94 |
| 2002-09-03 | 42.60 |
| 2002-09-02 | 44.05 |
| 2002-08-30 | 46.67 |
| 2002-08-29 | 46.67 |
| 2002-08-28 | 51.02 |
| 2002-08-27 | 53.20 |
| 2002-08-26 | 56.11 |
| 2002-08-23 | 57.56 |
| 2002-08-22 | 59.74 |
| 2002-08-21 | 59.01 |
| 2002-08-20 | 56.83 |
| 2002-08-19 | 55.38 |
| 2002-08-16 | 57.56 |
| 2002-08-15 | 55.38 |
| 2002-08-14 | 51.02 |
| 2002-08-13 | 53.93 |
| 2002-08-12 | 51.02 |
| 2002-08-09 | 56.11 |
| 2002-08-08 | 55.38 |
| 2002-08-07 | 56.83 |
| 2002-08-06 | 53.93 |
| 2002-08-05 | 59.01 |
| 2002-08-02 | 64.09 |
| 2002-08-01 | 67.00 |
| 2002-07-31 | 69.90 |
| 2002-07-30 | 67.00 |
| 2002-07-29 | 64.09 |
| 2002-07-26 | 58.28 |
| 2002-07-25 | 61.19 |
| 2002-07-24 | 64.82 |
| 2002-07-23 | 71.35 |
| 2002-07-22 | 62.64 |
| 2002-07-19 | 67.00 |
| 2002-07-18 | 69.90 |
| 2002-07-17 | 68.45 |
| 2002-07-16 | 69.17 |
| 2002-07-15 | 74.26 |
| 2002-07-12 | 75.71 |
| 2002-07-11 | 74.26 |
| 2002-07-10 | 80.07 |
| 2002-07-09 | 80.07 |
| 2002-07-08 | 80.07 |
| 2002-07-05 | 80.79 |
| 2002-07-04 | 80.79 |
| 2002-07-03 | 76.44 |
| 2002-07-02 | 72.08 |
| 2002-06-28 | 72.08 |
| 2002-06-27 | 72.08 |
| 2002-06-26 | 68.45 |
| 2002-06-25 | 72.08 |
| 2002-06-24 | 69.90 |
| 2002-06-21 | 68.45 |
| 2002-06-20 | 70.63 |
| 2002-06-19 | 64.09 |
| 2002-06-18 | 69.17 |
| 2002-06-17 | 69.90 |
| 2002-06-14 | 73.53 |
| 2002-06-13 | 77.89 |
| 2002-06-12 | 80.07 |
| 2002-06-11 | 82.24 |
| 2002-06-10 | 83.70 |
| 2002-06-07 | 82.24 |
| 2002-06-06 | 82.97 |
| 2002-06-05 | 83.70 |
| 2002-06-04 | 77.89 |
| 2002-06-03 | 79.34 |
| 2002-05-31 | 77.89 |
| 2002-05-30 | 80.79 |
| 2002-05-29 | 83.70 |
| 2002-05-28 | 88.78 |
| 2002-05-27 | 88.78 |
| 2002-05-24 | 90.23 |
| 2002-05-23 | 92.41 |
| 2002-05-22 | 95.31 |
| 2002-05-21 | 95.31 |
| 2002-05-17 | 98.22 |
| 2002-05-16 | 96.04 |
| 2002-05-15 | 95.31 |
| 2002-05-14 | 90.96 |
| 2002-05-13 | 93.86 |
| 2002-05-10 | 92.41 |
| 2002-05-09 | 91.68 |
| 2002-05-08 | 96.04 |
| 2002-05-07 | 98.94 |
| 2002-05-06 | 99.67 |
| 2002-05-03 | 103.30 |
| 2002-05-02 | 102.57 |
| 2002-04-30 | 97.49 |
| 2002-04-29 | 93.14 |
| 2002-04-26 | 95.31 |
| 2002-04-25 | 93.14 |
| 2002-04-24 | 94.59 |
| 2002-04-23 | 90.96 |
| 2002-04-22 | 86.60 |
| 2002-04-19 | 87.33 |
| 2002-04-18 | 85.87 |
| 2002-04-17 | 79.34 |
| 2002-04-16 | 72.08 |
| 2002-04-15 | 70.63 |
| 2002-04-12 | 71.35 |
| 2002-04-11 | 69.17 |
| 2002-04-10 | 67.00 |
| 2002-04-09 | 67.72 |
| 2002-04-08 | 67.00 |
| 2002-04-04 | 68.45 |
| 2002-04-03 | 66.27 |
| 2002-04-02 | 68.45 |
| 2002-03-28 | 72.08 |
| 2002-03-27 | 73.53 |
| 2002-03-26 | 69.17 |
| 2002-03-25 | 68.30 |
| 2002-03-22 | 66.15 |
| 2002-03-21 | 66.15 |
| 2002-03-20 | 74.78 |
| 2002-03-19 | 80.53 |
| 2002-03-18 | 81.25 |
| 2002-03-15 | 79.81 |
| 2002-03-14 | 79.81 |
| 2002-03-13 | 78.37 |
| 2002-03-12 | 78.37 |
| 2002-03-11 | 76.93 |
| 2002-03-08 | 76.22 |
| 2002-03-07 | 75.50 |
| 2002-03-06 | 74.78 |
| 2002-03-05 | 76.22 |
| 2002-03-04 | 67.58 |
| 2002-03-01 | 61.11 |
| 2002-02-28 | 60.39 |
| 2002-02-27 | 64.71 |
| 2002-02-26 | 65.43 |
| 2002-02-25 | 71.18 |
| 2002-02-22 | 77.65 |
| 2002-02-21 | 81.97 |
| 2002-02-20 | 81.97 |
| 2002-02-19 | 81.97 |
| 2002-02-18 | 86.28 |
| 2002-02-15 | 84.13 |
| 2002-02-11 | 80.53 |
| 2002-02-08 | 74.78 |
| 2002-02-07 | 78.37 |
| 2002-02-06 | 80.53 |
| 2002-02-05 | 77.65 |
| 2002-02-04 | 80.53 |
| 2002-02-01 | 76.93 |
| 2002-01-31 | 80.53 |
| 2002-01-30 | 78.37 |
| 2002-01-29 | 82.69 |
| 2002-01-28 | 79.09 |
| 2002-01-25 | 80.53 |
| 2002-01-24 | 80.53 |
| 2002-01-23 | 81.97 |
| 2002-01-22 | 83.41 |
| 2002-01-21 | 87.72 |
| 2002-01-18 | 83.41 |
| 2002-01-17 | 87.72 |
| 2002-01-16 | 87.72 |
| 2002-01-15 | 89.16 |
| 2002-01-14 | 92.76 |
| 2002-01-11 | 89.88 |
| 2002-01-10 | 93.48 |
| 2002-01-09 | 97.79 |
| 2002-01-08 | 101.39 |
| 2002-01-07 | 99.23 |
| 2002-01-04 | 89.88 |
| 2002-01-03 | 83.41 |
| 2002-01-02 | 82.69 |
| 2001-12-31 | 81.25 |
| 2001-12-28 | 82.69 |
| 2001-12-27 | 81.97 |
| 2001-12-24 | 77.65 |
| 2001-12-21 | 77.65 |
| 2001-12-20 | 84.85 |
| 2001-12-19 | 84.85 |
| 2001-12-18 | 84.85 |
| 2001-12-17 | 80.53 |
| 2001-12-14 | 83.41 |
| 2001-12-13 | 87.00 |
| 2001-12-12 | 89.88 |
| 2001-12-11 | 85.57 |
| 2001-12-10 | 89.88 |
| 2001-12-07 | 89.16 |
| 2001-12-06 | 82.69 |
| 2001-12-05 | 87.72 |
| 2001-12-04 | 78.37 |
| 2001-12-03 | 69.74 |
| 2001-11-30 | 65.43 |
| 2001-11-29 | 64.71 |
| 2001-11-28 | 59.67 |
| 2001-11-27 | 65.43 |
| 2001-11-26 | 71.90 |
| 2001-11-23 | 66.87 |
| 2001-11-22 | 66.15 |
| 2001-11-21 | 65.43 |
| 2001-11-20 | 61.83 |
| 2001-11-19 | 61.83 |
| 2001-11-16 | 63.24 |
| 2001-11-15 | 61.83 |
| 2001-11-14 | 60.42 |
| 2001-11-13 | 54.76 |
| 2001-11-12 | 57.59 |
| 2001-11-09 | 54.06 |
| 2001-11-08 | 46.99 |
| 2001-11-07 | 40.21 |
| 2001-11-06 | 40.77 |
| 2001-11-05 | 38.23 |
| 2001-11-02 | 33.70 |
| 2001-11-01 | 35.40 |
| 2001-10-31 | 35.12 |
| 2001-10-30 | 33.99 |
| 2001-10-29 | 35.97 |
| 2001-10-26 | 40.77 |
| 2001-10-24 | 35.12 |
| 2001-10-23 | 37.66 |
| 2001-10-22 | 35.12 |
| 2001-10-19 | 37.66 |
| 2001-10-18 | 37.10 |
| 2001-10-17 | 44.16 |
| 2001-10-16 | 42.04 |
| 2001-10-15 | 38.79 |
| 2001-10-12 | 36.25 |
| 2001-10-11 | 43.46 |
| 2001-10-10 | 40.49 |
| 2001-10-09 | 39.08 |
| 2001-10-08 | 34.27 |
| 2001-10-05 | 42.75 |
| 2001-10-04 | 46.28 |
| 2001-10-03 | 44.16 |
| 2001-09-28 | 40.49 |
| 2001-09-27 | 35.40 |
| 2001-09-26 | 26.07 |
| 2001-09-25 | 27.77 |
| 2001-09-24 | 30.03 |
| 2001-09-21 | 22.11 |
| 2001-09-20 | 33.70 |
| 2001-09-19 | 35.97 |
| 2001-09-18 | 37.66 |
| 2001-09-17 | 41.34 |
| 2001-09-14 | 51.94 |
| 2001-09-13 | 59.71 |
| 2001-09-12 | 56.18 |
| 2001-09-11 | 70.31 |
| 2001-09-10 | 70.31 |
| 2001-09-07 | 68.19 |
| 2001-09-06 | 76.67 |
| 2001-09-05 | 86.56 |
| 2001-09-04 | 91.51 |
| 2001-09-03 | 92.92 |
| 2001-08-31 | 91.51 |
| 2001-08-30 | 94.34 |
| 2001-08-29 | 95.04 |
| 2001-08-28 | 92.92 |
| 2001-08-27 | 94.34 |
| 2001-08-24 | 94.34 |
| 2001-08-23 | 95.04 |
| 2001-08-22 | 91.51 |
| 2001-08-21 | 92.22 |
| 2001-08-20 | 89.39 |
| 2001-08-17 | 87.98 |
| 2001-08-16 | 82.32 |
| 2001-08-15 | 87.27 |
| 2001-08-14 | 84.44 |
| 2001-08-13 | 77.38 |
| 2001-08-10 | 81.62 |
| 2001-08-09 | 76.67 |
| 2001-08-08 | 77.38 |
| 2001-08-07 | 83.74 |
| 2001-08-06 | 87.98 |
| 2001-08-03 | 92.22 |
| 2001-08-02 | 95.04 |
| 2001-08-01 | 96.46 |
| 2001-07-31 | 93.63 |
| 2001-07-30 | 86.56 |
| 2001-07-27 | 90.10 |
| 2001-07-26 | 87.27 |
| 2001-07-24 | 91.51 |
| 2001-07-23 | 93.63 |
| 2001-07-20 | 97.87 |
| 2001-07-19 | 99.99 |
| 2001-07-18 | 102.11 |
| 2001-07-17 | 99.28 |
| 2001-07-16 | 99.28 |
| 2001-07-13 | 101.40 |
| 2001-07-12 | 101.40 |
| 2001-07-11 | 98.58 |
| 2001-07-10 | 98.58 |
| 2001-07-09 | 95.04 |
| 2001-07-05 | 100.70 |
| 2001-07-04 | 103.52 |
| 2001-07-03 | 99.28 |
| 2001-06-29 | 98.58 |
| 2001-06-28 | 94.34 |
| 2001-06-27 | 97.87 |
| 2001-06-26 | 97.16 |
| 2001-06-22 | 99.99 |
| 2001-06-21 | 100.70 |
| 2001-06-20 | 99.99 |
| 2001-06-19 | 102.82 |
| 2001-06-18 | 102.11 |
| 2001-06-15 | 102.11 |
| 2001-06-14 | 104.94 |
| 2001-06-13 | 109.88 |
| 2001-06-12 | 111.30 |
| 2001-06-11 | 114.83 |
| 2001-06-08 | 119.78 |
| 2001-06-07 | 116.95 |
| 2001-06-06 | 115.54 |
| 2001-06-05 | 113.42 |
| 2001-06-04 | 108.47 |
| 2001-06-01 | 107.06 |
| 2001-05-31 | 105.64 |
| 2001-05-30 | 110.59 |
| 2001-05-29 | 112.00 |
| 2001-05-28 | 114.12 |
| 2001-05-25 | 114.83 |
| 2001-05-24 | 119.78 |
| 2001-05-23 | 121.90 |
| 2001-05-22 | 121.90 |
| 2001-05-21 | 121.19 |
| 2001-05-18 | 114.83 |
| 2001-05-17 | 115.54 |
| 2001-05-16 | 112.00 |
| 2001-05-15 | 107.06 |
| 2001-05-14 | 105.64 |
| 2001-05-11 | 116.95 |
| 2001-05-10 | 112.71 |
| 2001-05-09 | 105.64 |
| 2001-05-08 | 108.47 |
| 2001-05-07 | 110.59 |
| 2001-05-04 | 104.23 |
| 2001-05-03 | 109.18 |
| 2001-05-02 | 107.06 |
| 2001-04-27 | 104.94 |
| 2001-04-26 | 106.35 |
| 2001-04-25 | 102.82 |
| 2001-04-24 | 102.11 |
| 2001-04-23 | 103.52 |
| 2001-04-20 | 109.18 |
| 2001-04-19 | 112.00 |
| 2001-04-18 | 98.58 |
| 2001-04-17 | 92.92 |
| 2001-04-12 | 102.11 |
| 2001-04-11 | 95.75 |
| 2001-04-10 | 86.56 |
| 2001-04-09 | 91.51 |
| 2001-04-06 | 98.58 |
| 2001-04-04 | 102.11 |
| 2001-04-03 | 107.06 |
| 2001-04-02 | 104.94 |
| 2001-03-30 | 109.04 |
| 2001-03-29 | 106.23 |
| 2001-03-28 | 106.23 |
| 2001-03-27 | 104.13 |
| 2001-03-26 | 111.14 |
| 2001-03-23 | 104.13 |
| 2001-03-22 | 101.32 |
| 2001-03-21 | 109.74 |
| 2001-03-20 | 118.86 |
| 2001-03-19 | 122.36 |
| 2001-03-16 | 120.96 |
| 2001-03-15 | 122.36 |
| 2001-03-14 | 113.25 |
| 2001-03-13 | 113.25 |
| 2001-03-12 | 122.36 |
| 2001-03-09 | 132.89 |
| 2001-03-08 | 137.80 |
| 2001-03-07 | 135.69 |
| 2001-03-06 | 139.90 |
| 2001-03-05 | 131.48 |
| 2001-03-02 | 124.47 |
| 2001-03-01 | 127.98 |
| 2001-02-28 | 144.11 |
| 2001-02-27 | 146.21 |
| 2001-02-26 | 146.92 |
| 2001-02-23 | 136.39 |
| 2001-02-22 | 131.48 |
| 2001-02-21 | 134.29 |
| 2001-02-20 | 132.89 |
| 2001-02-19 | 132.89 |
| 2001-02-16 | 127.27 |
| 2001-02-15 | 131.48 |
| 2001-02-14 | 133.59 |
| 2001-02-13 | 131.48 |
| 2001-02-12 | 119.56 |
| 2001-02-09 | 120.26 |
| 2001-02-08 | 121.66 |
| 2001-02-07 | 125.17 |
| 2001-02-06 | 124.47 |
| 2001-02-05 | 122.36 |
| 2001-02-02 | 126.57 |
| 2001-02-01 | 130.78 |
| 2001-01-31 | 127.27 |
| 2001-01-30 | 119.56 |
| 2001-01-29 | 127.98 |
| 2001-01-23 | 131.48 |
| 2001-01-22 | 138.50 |
| 2001-01-19 | 135.69 |
| 2001-01-18 | 125.87 |
| 2001-01-17 | 121.66 |
| 2001-01-16 | 120.26 |
| 2001-01-15 | 120.96 |
| 2001-01-12 | 126.57 |
| 2001-01-11 | 119.56 |
| 2001-01-10 | 125.17 |
| 2001-01-09 | 123.77 |
| 2001-01-08 | 132.19 |
| 2001-01-05 | 134.29 |
| 2001-01-04 | 125.87 |
| 2001-01-03 | 106.93 |
| 2001-01-02 | 115.35 |
| 2000-12-29 | 118.16 |
| 2000-12-28 | 115.35 |
| 2000-12-27 | 116.75 |
| 2000-12-22 | 113.95 |
| 2000-12-21 | 118.16 |
| 2000-12-20 | 111.84 |
| 2000-12-19 | 111.14 |
| 2000-12-18 | 102.72 |
| 2000-12-15 | 97.11 |
| 2000-12-14 | 104.83 |
| 2000-12-13 | 104.13 |
| 2000-12-12 | 99.22 |
| 2000-12-11 | 104.83 |
| 2000-12-08 | 97.11 |
| 2000-12-07 | 95.01 |
| 2000-12-06 | 98.51 |
| 2000-12-05 | 81.68 |
| 2000-12-04 | 85.89 |
| 2000-12-01 | 80.98 |
| 2000-11-30 | 69.05 |
| 2000-11-29 | 77.47 |
| 2000-11-28 | 85.89 |
| 2000-11-27 | 85.89 |
| 2000-11-24 | 77.47 |
| 2000-11-23 | 72.56 |
| 2000-11-22 | 74.67 |
| 2000-11-21 | 78.87 |
| 2000-11-20 | 78.31 |
| 2000-11-17 | 77.62 |
| 2000-11-16 | 75.56 |
| 2000-11-15 | 76.94 |
| 2000-11-14 | 75.56 |
| 2000-11-13 | 72.12 |
| 2000-11-10 | 78.31 |
| 2000-11-09 | 80.38 |
| 2000-11-08 | 79.00 |
| 2000-11-07 | 80.38 |
| 2000-11-06 | 76.94 |
| 2000-11-03 | 81.75 |
| 2000-11-02 | 83.13 |
| 2000-11-01 | 85.89 |
| 2000-10-31 | 77.62 |
| 2000-10-30 | 73.49 |
| 2000-10-27 | 72.80 |
| 2000-10-26 | 85.20 |
| 2000-10-25 | 85.20 |
| 2000-10-24 | 88.64 |
| 2000-10-23 | 89.33 |
| 2000-10-20 | 88.64 |
| 2000-10-19 | 79.69 |
| 2000-10-18 | 81.75 |
| 2000-10-17 | 89.33 |
| 2000-10-16 | 93.46 |
| 2000-10-13 | 90.02 |
| 2000-10-12 | 93.46 |
| 2000-10-11 | 95.52 |
| 2000-10-10 | 94.15 |
| 2000-10-09 | 96.90 |
| 2000-10-05 | 105.85 |
| 2000-10-04 | 105.85 |
| 2000-10-03 | 103.79 |
| 2000-09-29 | 102.41 |
| 2000-09-28 | 92.08 |
| 2000-09-27 | 91.39 |
| 2000-09-26 | 85.89 |
| 2000-09-25 | 87.95 |
| 2000-09-22 | 74.18 |
| 2000-09-21 | 81.07 |
| 2000-09-20 | 86.57 |
| 2000-09-19 | 86.57 |
| 2000-09-18 | 77.62 |
| 2000-09-15 | 87.95 |
| 2000-09-14 | 94.84 |
| 2000-09-12 | 96.21 |
| 2000-09-11 | 101.03 |
| 2000-09-08 | 101.72 |
| 2000-09-07 | 103.79 |
| 2000-09-06 | 112.74 |
| 2000-09-05 | 116.87 |
| 2000-09-04 | 119.62 |
| 2000-09-01 | 112.74 |
| 2000-08-31 | 104.47 |
| 2000-08-30 | 101.72 |
| 2000-08-29 | 103.79 |
| 2000-08-28 | 100.34 |
| 2000-08-25 | 103.79 |
| 2000-08-24 | 108.61 |
| 2000-08-23 | 107.23 |
| 2000-08-22 | 103.10 |
| 2000-08-21 | 98.97 |
| 2000-08-18 | 98.28 |
| 2000-08-17 | 96.90 |
| 2000-08-16 | 102.41 |
| 2000-08-15 | 105.16 |
| 2000-08-14 | 96.21 |
| 2000-08-11 | 90.71 |
| 2000-08-10 | 88.64 |
| 2000-08-09 | 84.51 |
| 2000-08-08 | 83.82 |
| 2000-08-07 | 83.82 |
| 2000-08-04 | 79.69 |
| 2000-08-03 | 72.12 |
| 2000-08-02 | 70.74 |
| 2000-08-01 | 69.36 |
| 2000-07-31 | 70.74 |
| 2000-07-28 | 78.31 |
| 2000-07-27 | 79.00 |
| 2000-07-26 | 79.00 |
| 2000-07-25 | 82.44 |
| 2000-07-24 | 83.13 |
| 2000-07-21 | 81.75 |
| 2000-07-20 | 80.38 |
| 2000-07-19 | 81.75 |
| 2000-07-18 | 74.87 |
| 2000-07-17 | 76.25 |
| 2000-07-14 | 76.25 |
| 2000-07-13 | 75.56 |
| 2000-07-12 | 83.13 |
| 2000-07-11 | 85.89 |
| 2000-07-10 | 82.44 |
| 2000-07-07 | 72.12 |
| 2000-07-06 | 65.23 |
| 2000-07-05 | 59.72 |
| 2000-07-04 | 59.04 |
| 2000-07-03 | 56.97 |
| 2000-06-30 | 54.22 |
| 2000-06-29 | 49.40 |
| 2000-06-28 | 53.53 |
| 2000-06-27 | 52.84 |
| 2000-06-26 | 54.22 |
| 2000-06-23 | 54.22 |
| 2000-06-22 | 54.22 |
| 2000-06-21 | 56.28 |
| 2000-06-20 | 59.72 |
| 2000-06-19 | 62.48 |
| 2000-06-16 | 74.18 |
| 2000-06-15 | 61.79 |
| 2000-06-14 | 51.46 |
| 2000-06-13 | 50.09 |
| 2000-06-12 | 60.41 |
| 2000-06-09 | 59.04 |
| 2000-06-08 | 56.28 |
| 2000-06-07 | 59.72 |
| 2000-06-05 | 59.04 |
| 2000-06-02 | 45.95 |
| 2000-06-01 | 35.49 |
| 2000-05-31 | 30.81 |
| 2000-05-30 | 23.65 |
| 2000-05-29 | 19.24 |
| 2000-05-26 | 22.27 |
| 2000-05-25 | 31.08 |
| 2000-05-24 | 30.53 |
| 2000-05-23 | 34.11 |
| 2000-05-22 | 34.94 |
| 2000-05-19 | 41.14 |
| 2000-05-18 | 40.45 |
| 2000-05-17 | 50.77 |
| 2000-05-16 | 54.90 |
| 2000-05-15 | 54.90 |
| 2000-05-12 | 55.59 |
| 2000-05-10 | 49.40 |
| 2000-05-09 | 48.71 |
| 2000-05-08 | 51.46 |
| 2000-05-05 | 56.28 |
| 2000-05-04 | 59.72 |
| 2000-05-03 | 66.61 |
| 2000-05-02 | 67.30 |
| 2000-04-28 | 70.05 |
| 2000-04-27 | 63.85 |
| 2000-04-26 | 65.92 |
| 2000-04-25 | 67.99 |
| 2000-04-20 | 67.99 |
| 2000-04-19 | 70.74 |
| 2000-04-18 | 73.49 |
| 2000-04-17 | 70.05 |
| 2000-04-14 | 78.31 |
| 2000-04-13 | 76.94 |
| 2000-04-12 | 82.44 |
| 2000-04-11 | 84.51 |
| 2000-04-10 | 91.26 |
| 2000-04-07 | 80.33 |
| 2000-04-06 | 85.79 |
| 2000-04-05 | 86.47 |
| 2000-04-03 | 79.64 |
| 2000-03-31 | 84.43 |
| 2000-03-30 | 88.52 |
| 2000-03-29 | 89.89 |
| 2000-03-28 | 88.52 |
| 2000-03-27 | 87.16 |
| 2000-03-24 | 83.06 |
| 2000-03-23 | 81.69 |
| 2000-03-22 | 83.74 |
| 2000-03-21 | 82.38 |
| 2000-03-20 | 87.84 |
| 2000-03-17 | 91.26 |
| 2000-03-16 | 87.16 |
| 2000-03-15 | 93.99 |
| 2000-03-14 | 99.45 |
| 2000-03-13 | 98.77 |
| 2000-03-10 | 115.16 |
| 2000-03-09 | 114.48 |
| 2000-03-08 | 107.65 |
| 2000-03-07 | 100.14 |
| 2000-03-06 | 102.18 |
| 2000-03-03 | 94.67 |
| 2000-03-02 | 93.30 |
| 2000-03-01 | 89.21 |
| 2000-02-29 | 91.94 |
| 2000-02-28 | 96.72 |
| 2000-02-25 | 104.23 |
| 2000-02-24 | 98.77 |
| 2000-02-23 | 86.47 |
| 2000-02-22 | 87.84 |
| 2000-02-21 | 94.67 |
| 2000-02-18 | 96.72 |
| 2000-02-17 | 100.82 |
| 2000-02-16 | 101.50 |
| 2000-02-15 | 93.99 |
| 2000-02-14 | 96.04 |
| 2000-02-11 | 104.92 |
| 2000-02-10 | 99.45 |
| 2000-02-09 | 104.92 |
| 2000-02-08 | 97.40 |
| 2000-02-03 | 104.92 |
| 2000-02-02 | 98.77 |
| 2000-02-01 | 97.40 |
| 2000-01-31 | 97.40 |
| 2000-01-28 | 106.28 |
| 2000-01-27 | 106.97 |
| 2000-01-26 | 102.18 |
| 2000-01-25 | 92.62 |
| 2000-01-24 | 94.67 |
| 2000-01-21 | 95.35 |
| 2000-01-20 | 95.35 |
| 2000-01-19 | 98.09 |
| 2000-01-18 | 103.55 |
| 2000-01-17 | 108.33 |
| 2000-01-14 | 107.65 |
| 2000-01-13 | 106.97 |
| 2000-01-12 | 100.82 |
| 2000-01-11 | 97.40 |
| 2000-01-10 | 106.28 |
| 2000-01-07 | 104.23 |
| 2000-01-06 | 103.55 |
| 2000-01-05 | 113.80 |
| 2000-01-04 | 129.51 |
| 2000-01-03 | 128.82 |
| 1999-12-30 | 121.31 |
| 1999-12-29 | 119.94 |
| 1999-12-28 | 125.41 |
| 1999-12-24 | 127.46 |
| 1999-12-23 | 125.41 |
| 1999-12-22 | 119.94 |
| 1999-12-21 | 121.99 |
| 1999-12-20 | 126.09 |
| 1999-12-17 | 123.36 |
| 1999-12-16 | 112.43 |
| 1999-12-15 | 113.11 |
| 1999-12-14 | 123.36 |
| 1999-12-13 | 130.87 |
| 1999-12-10 | 131.56 |
| 1999-12-09 | 140.44 |
| 1999-12-08 | 117.89 |
| 1999-12-07 | 115.85 |
| 1999-12-06 | 119.26 |
| 1999-12-03 | 113.11 |
| 1999-12-02 | 101.50 |
| 1999-12-01 | 95.35 |
| 1999-11-30 | 93.99 |
| 1999-11-29 | 86.47 |
| 1999-11-26 | 82.38 |
| 1999-11-25 | 81.69 |
| 1999-11-24 | 85.79 |
| 1999-11-23 | 87.16 |
| 1999-11-22 | 90.44 |
| 1999-11-19 | 91.11 |
| 1999-11-18 | 89.09 |
| 1999-11-17 | 89.76 |
| 1999-11-16 | 93.80 |
| 1999-11-15 | 87.74 |
| 1999-11-12 | 83.03 |
| 1999-11-11 | 81.02 |
| 1999-11-10 | 80.34 |
| 1999-11-09 | 78.32 |
| 1999-11-08 | 83.71 |
| 1999-11-05 | 77.65 |
| 1999-11-04 | 74.29 |
| 1999-11-03 | 67.56 |
| 1999-11-02 | 68.90 |
| 1999-11-01 | 70.92 |
| 1999-10-29 | 68.90 |
| 1999-10-28 | 60.83 |
| 1999-10-27 | 57.46 |
| 1999-10-26 | 58.81 |
| 1999-10-25 | 60.83 |
| 1999-10-22 | 51.41 |
| 1999-10-21 | 46.70 |
| 1999-10-20 | 48.72 |
| 1999-10-19 | 44.68 |
| 1999-10-15 | 47.37 |
| 1999-10-14 | 49.39 |
| 1999-10-13 | 50.06 |
| 1999-10-12 | 55.44 |
| 1999-10-11 | 57.46 |
| 1999-10-08 | 62.17 |
| 1999-10-07 | 62.85 |
| 1999-10-06 | 66.88 |
| 1999-10-05 | 68.23 |
| 1999-10-04 | 62.85 |
| 1999-09-30 | 59.48 |
| 1999-09-29 | 62.17 |
| 1999-09-28 | 63.52 |
| 1999-09-27 | 63.52 |
| 1999-09-24 | 64.87 |
| 1999-09-23 | 68.90 |
| 1999-09-22 | 70.92 |
| 1999-09-21 | 70.25 |
| 1999-09-20 | 72.94 |
| 1999-09-17 | 71.59 |
| 1999-09-15 | 72.94 |
| 1999-09-14 | 78.32 |
| 1999-09-13 | 79.00 |
| 1999-09-10 | 79.00 |
| 1999-09-09 | 80.34 |
| 1999-09-08 | 75.63 |
| 1999-09-07 | 76.30 |
| 1999-09-06 | 79.67 |
| 1999-09-03 | 74.96 |
| 1999-09-02 | 78.32 |
| 1999-09-01 | 80.34 |
| 1999-08-31 | 79.00 |
| 1999-08-30 | 82.36 |
| 1999-08-27 | 78.32 |
| 1999-08-26 | 80.34 |
| 1999-08-25 | 77.65 |
| 1999-08-24 | 83.03 |
| 1999-08-23 | 81.02 |
| 1999-08-20 | 80.34 |
| 1999-08-19 | 75.63 |
| 1999-08-18 | 71.59 |
| 1999-08-17 | 68.23 |
| 1999-08-16 | 73.61 |
| 1999-08-13 | 67.56 |
| 1999-08-12 | 72.94 |
| 1999-08-11 | 70.25 |
| 1999-08-10 | 74.29 |
| 1999-08-09 | 77.65 |
| 1999-08-06 | 79.00 |
| 1999-08-05 | 79.00 |
| 1999-08-04 | 84.38 |
| 1999-08-03 | 86.40 |
| 1999-08-02 | 84.38 |
| 1999-07-30 | 80.34 |
| 1999-07-29 | 81.02 |
| 1999-07-28 | 80.34 |
| 1999-07-27 | 79.00 |
| 1999-07-26 | 76.98 |
| 1999-07-23 | 79.67 |
| 1999-07-22 | 83.03 |
| 1999-07-21 | 86.40 |
| 1999-07-20 | 89.76 |
| 1999-07-19 | 86.40 |
| 1999-07-16 | 85.05 |
| 1999-07-15 | 89.09 |
| 1999-07-14 | 86.40 |
| 1999-07-13 | 91.11 |
| 1999-07-12 | 93.80 |
| 1999-07-09 | 95.15 |
| 1999-07-08 | 96.49 |
| 1999-07-07 | 98.51 |
| 1999-07-06 | 98.51 |
| 1999-07-05 | 104.57 |
| 1999-07-02 | 105.24 |
| 1999-06-30 | 90.44 |
| 1999-06-29 | 93.80 |
| 1999-06-28 | 96.49 |
| 1999-06-25 | 92.45 |
| 1999-06-24 | 93.80 |
| 1999-06-23 | 95.82 |
| 1999-06-22 | 94.47 |
| 1999-06-21 | 92.45 |
| 1999-06-17 | 81.69 |
| 1999-06-16 | 79.67 |
| 1999-06-15 | 76.98 |
| 1999-06-14 | 76.30 |
| 1999-06-11 | 76.30 |
| 1999-06-10 | 74.96 |
| 1999-06-09 | 77.65 |
| 1999-06-08 | 74.29 |
| 1999-06-07 | 76.98 |
| 1999-06-04 | 70.92 |
| 1999-06-03 | 74.29 |
| 1999-06-02 | 73.61 |
| 1999-06-01 | 74.29 |
| 1999-05-31 | 70.92 |
| 1999-05-28 | 66.88 |
| 1999-05-27 | 68.90 |
| 1999-05-26 | 69.58 |
| 1999-05-25 | 65.54 |
| 1999-05-24 | 69.58 |
| 1999-05-21 | 67.56 |
| 1999-05-20 | 70.92 |
| 1999-05-19 | 72.27 |
| 1999-05-18 | 76.30 |
| 1999-05-17 | 77.65 |
| 1999-05-14 | 83.71 |
| 1999-05-13 | 88.42 |
| 1999-05-12 | 86.40 |
| 1999-05-11 | 83.03 |
| 1999-05-10 | 82.36 |
| 1999-05-07 | 83.71 |
| 1999-05-06 | 93.13 |
| 1999-05-05 | 93.13 |
| 1999-05-04 | 91.78 |
| 1999-05-03 | 85.05 |
| 1999-04-30 | 83.03 |
| 1999-04-29 | 79.00 |
| 1999-04-28 | 81.02 |
| 1999-04-27 | 85.73 |
| 1999-04-26 | 83.03 |
| 1999-04-23 | 82.36 |
| 1999-04-22 | 83.71 |
| 1999-04-21 | 76.98 |
| 1999-04-20 | 76.30 |
| 1999-04-19 | 79.67 |
| 1999-04-16 | 72.94 |
| 1999-04-15 | 64.19 |
| 1999-04-14 | 63.52 |
| 1999-04-13 | 66.88 |
| 1999-04-12 | 66.21 |
| 1999-04-09 | 68.23 |
| 1999-04-08 | 66.88 |
| 1999-04-07 | 67.56 |
| 1999-04-01 | 58.14 |
| 1999-03-31 | 56.12 |
| 1999-03-30 | 52.75 |
| 1999-03-29 | 44.08 |
| 1999-03-26 | 48.08 |
| 1999-03-25 | 52.09 |
| 1999-03-24 | 51.42 |
| 1999-03-23 | 58.09 |
| 1999-03-22 | 58.76 |
| 1999-03-19 | 60.09 |
| 1999-03-18 | 54.09 |
| 1999-03-17 | 58.76 |
| 1999-03-16 | 59.42 |
| 1999-03-15 | 56.09 |
| 1999-03-12 | 56.75 |
| 1999-03-11 | 55.42 |
| 1999-03-10 | 54.75 |
| 1999-03-09 | 52.75 |
| 1999-03-08 | 48.08 |
| 1999-03-05 | 48.75 |
| 1999-03-04 | 44.75 |
| 1999-03-03 | 42.08 |
| 1999-03-02 | 43.41 |
| 1999-03-01 | 45.42 |
| 1999-02-26 | 40.75 |
| 1999-02-25 | 36.74 |
| 1999-02-24 | 39.41 |
| 1999-02-23 | 32.07 |
| 1999-02-22 | 30.47 |
| 1999-02-19 | 29.67 |
| 1999-02-15 | 34.74 |
| 1999-02-12 | 35.41 |
| 1999-02-11 | 29.14 |
| 1999-02-10 | 29.14 |
| 1999-02-09 | 32.61 |
| 1999-02-08 | 28.07 |
| 1999-02-05 | 29.94 |
| 1999-02-04 | 34.74 |
| 1999-02-03 | 34.74 |
| 1999-02-02 | 38.74 |
| 1999-02-01 | 40.75 |
| 1999-01-29 | 36.08 |
| 1999-01-28 | 32.34 |
| 1999-01-27 | 36.74 |
| 1999-01-26 | 32.87 |
| 1999-01-25 | 33.41 |
| 1999-01-22 | 37.41 |
| 1999-01-21 | 45.42 |
| 1999-01-20 | 51.42 |
| 1999-01-19 | 50.08 |
| 1999-01-18 | 52.09 |
| 1999-01-15 | 48.08 |
| 1999-01-14 | 48.08 |
| 1999-01-13 | 50.75 |
| 1999-01-12 | 56.75 |
| 1999-01-11 | 56.75 |
| 1999-01-08 | 60.09 |
| 1999-01-07 | 60.09 |
| 1999-01-06 | 52.09 |
| 1999-01-05 | 46.08 |
| 1999-01-04 | 46.75 |
| 1998-12-31 | 50.75 |
| 1998-12-30 | 52.75 |
| 1998-12-29 | 52.75 |
| 1998-12-28 | 53.42 |
| 1998-12-24 | 55.42 |
| 1998-12-23 | 53.42 |
| 1998-12-22 | 52.75 |
| 1998-12-21 | 52.75 |
| 1998-12-18 | 54.75 |
| 1998-12-17 | 53.42 |
| 1998-12-16 | 48.75 |
| 1998-12-15 | 45.42 |
| 1998-12-14 | 42.75 |
| 1998-12-11 | 45.42 |
| 1998-12-10 | 51.42 |
| 1998-12-09 | 51.42 |
| 1998-12-08 | 55.42 |
| 1998-12-07 | 56.09 |
| 1998-12-04 | 47.42 |
| 1998-12-03 | 50.75 |
| 1998-12-02 | 46.08 |
| 1998-12-01 | 40.75 |
| 1998-11-30 | 48.08 |
| 1998-11-27 | 53.42 |
| 1998-11-26 | 55.42 |
| 1998-11-25 | 56.09 |
| 1998-11-24 | 56.75 |
| 1998-11-23 | 52.75 |
| 1998-11-20 | 48.08 |
| 1998-11-19 | 52.75 |
| 1998-11-18 | 48.08 |
| 1998-11-17 | 46.08 |
| 1998-11-16 | 47.42 |
| 1998-11-13 | 38.74 |
| 1998-11-12 | 34.08 |
| 1998-11-11 | 38.74 |
| 1998-11-10 | 28.07 |
| 1998-11-09 | 33.41 |
| 1998-11-06 | 42.08 |
| 1998-11-05 | 42.08 |
| 1998-11-04 | 47.42 |
| 1998-11-03 | 41.41 |
| 1998-11-02 | 40.08 |
| 1998-10-30 | 42.48 |
| 1998-10-29 | 33.91 |
| 1998-10-27 | 27.44 |
| 1998-10-26 | 21.64 |
| 1998-10-23 | 18.73 |
| 1998-10-22 | 15.30 |
| 1998-10-21 | 15.83 |
| 1998-10-20 | 14.25 |
| 1998-10-19 | 13.46 |
| 1998-10-16 | 18.47 |
| 1998-10-15 | 0.00 |
Copyright & disclaimer, Privacy policy