Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00088 | 1972-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0088 % |
|---|---|
| 2025-11-07 | 468.98 |
| 2025-11-06 | 468.98 |
| 2025-11-05 | 468.98 |
| 2025-11-04 | 470.76 |
| 2025-11-03 | 468.98 |
| 2025-10-31 | 465.42 |
| 2025-10-30 | 467.20 |
| 2025-10-28 | 465.42 |
| 2025-10-27 | 465.42 |
| 2025-10-24 | 467.20 |
| 2025-10-23 | 467.20 |
| 2025-10-22 | 467.20 |
| 2025-10-21 | 467.20 |
| 2025-10-20 | 468.98 |
| 2025-10-17 | 465.42 |
| 2025-10-16 | 468.98 |
| 2025-10-15 | 477.87 |
| 2025-10-14 | 468.98 |
| 2025-10-13 | 474.31 |
| 2025-10-10 | 476.09 |
| 2025-10-09 | 476.09 |
| 2025-10-08 | 476.09 |
| 2025-10-06 | 479.65 |
| 2025-10-03 | 481.43 |
| 2025-10-02 | 472.54 |
| 2025-09-30 | 470.76 |
| 2025-09-29 | 476.09 |
| 2025-09-26 | 477.87 |
| 2025-09-25 | 477.87 |
| 2025-09-24 | 479.65 |
| 2025-09-23 | 488.54 |
| 2025-09-22 | 477.87 |
| 2025-09-19 | 484.98 |
| 2025-09-18 | 479.65 |
| 2025-09-17 | 484.98 |
| 2025-09-16 | 486.76 |
| 2025-09-15 | 479.65 |
| 2025-09-12 | 486.76 |
| 2025-09-11 | 484.98 |
| 2025-09-10 | 486.76 |
| 2025-09-09 | 484.98 |
| 2025-09-08 | 484.98 |
| 2025-09-05 | 484.98 |
| 2025-09-04 | 479.65 |
| 2025-09-03 | 479.65 |
| 2025-09-02 | 483.20 |
| 2025-09-01 | 484.98 |
| 2025-08-29 | 479.84 |
| 2025-08-28 | 476.41 |
| 2025-08-27 | 474.69 |
| 2025-08-26 | 478.12 |
| 2025-08-25 | 478.12 |
| 2025-08-22 | 472.97 |
| 2025-08-21 | 476.41 |
| 2025-08-20 | 472.97 |
| 2025-08-19 | 469.54 |
| 2025-08-18 | 474.69 |
| 2025-08-15 | 483.27 |
| 2025-08-14 | 481.55 |
| 2025-08-13 | 483.27 |
| 2025-08-12 | 483.27 |
| 2025-08-11 | 476.41 |
| 2025-08-08 | 479.84 |
| 2025-08-07 | 479.84 |
| 2025-08-06 | 479.84 |
| 2025-08-05 | 483.27 |
| 2025-08-04 | 472.97 |
| 2025-08-01 | 469.54 |
| 2025-07-31 | 472.97 |
| 2025-07-30 | 481.55 |
| 2025-07-29 | 483.27 |
| 2025-07-28 | 481.55 |
| 2025-07-25 | 483.27 |
| 2025-07-24 | 483.27 |
| 2025-07-23 | 481.55 |
| 2025-07-22 | 481.55 |
| 2025-07-21 | 474.69 |
| 2025-07-18 | 481.55 |
| 2025-07-17 | 483.27 |
| 2025-07-16 | 483.27 |
| 2025-07-15 | 483.27 |
| 2025-07-14 | 474.69 |
| 2025-07-11 | 474.69 |
| 2025-07-10 | 466.11 |
| 2025-07-09 | 469.54 |
| 2025-07-08 | 467.83 |
| 2025-07-07 | 466.11 |
| 2025-07-04 | 464.40 |
| 2025-07-03 | 467.83 |
| 2025-07-02 | 455.82 |
| 2025-06-30 | 455.82 |
| 2025-06-27 | 455.82 |
| 2025-06-26 | 454.10 |
| 2025-06-25 | 454.10 |
| 2025-06-24 | 450.67 |
| 2025-06-23 | 438.66 |
| 2025-06-20 | 443.81 |
| 2025-06-19 | 433.52 |
| 2025-06-18 | 442.10 |
| 2025-06-17 | 445.53 |
| 2025-06-16 | 440.38 |
| 2025-06-13 | 447.24 |
| 2025-06-12 | 447.24 |
| 2025-06-11 | 447.24 |
| 2025-06-10 | 442.10 |
| 2025-06-09 | 448.96 |
| 2025-06-06 | 438.66 |
| 2025-06-05 | 452.39 |
| 2025-06-04 | 445.53 |
| 2025-06-03 | 442.10 |
| 2025-06-02 | 436.95 |
| 2025-05-30 | 448.96 |
| 2025-05-29 | 450.67 |
| 2025-05-28 | 445.53 |
| 2025-05-27 | 436.95 |
| 2025-05-26 | 443.81 |
| 2025-05-23 | 433.52 |
| 2025-05-22 | 428.37 |
| 2025-05-21 | 430.09 |
| 2025-05-20 | 423.22 |
| 2025-05-19 | 423.22 |
| 2025-05-16 | 419.79 |
| 2025-05-15 | 412.93 |
| 2025-05-14 | 416.36 |
| 2025-05-13 | 414.65 |
| 2025-05-12 | 416.36 |
| 2025-05-09 | 409.50 |
| 2025-05-08 | 411.22 |
| 2025-05-07 | 423.22 |
| 2025-05-06 | 421.51 |
| 2025-05-02 | 416.36 |
| 2025-04-30 | 406.07 |
| 2025-04-29 | 406.07 |
| 2025-04-28 | 406.07 |
| 2025-04-25 | 402.64 |
| 2025-04-24 | 402.64 |
| 2025-04-23 | 400.92 |
| 2025-04-22 | 397.49 |
| 2025-04-17 | 397.49 |
| 2025-04-16 | 395.78 |
| 2025-04-15 | 407.79 |
| 2025-04-14 | 407.79 |
| 2025-04-11 | 411.22 |
| 2025-04-10 | 411.22 |
| 2025-04-09 | 394.06 |
| 2025-04-08 | 397.49 |
| 2025-04-07 | 397.49 |
| 2025-04-03 | 426.66 |
| 2025-04-02 | 431.80 |
| 2025-04-01 | 424.94 |
| 2025-03-31 | 421.51 |
| 2025-03-28 | 424.94 |
| 2025-03-27 | 428.37 |
| 2025-03-26 | 426.66 |
| 2025-03-25 | 428.37 |
| 2025-03-24 | 428.37 |
| 2025-03-21 | 426.66 |
| 2025-03-20 | 426.66 |
| 2025-03-19 | 424.94 |
| 2025-03-18 | 412.93 |
| 2025-03-17 | 409.50 |
| 2025-03-14 | 404.35 |
| 2025-03-13 | 399.21 |
| 2025-03-12 | 404.35 |
| 2025-03-11 | 404.35 |
| 2025-03-10 | 404.35 |
| 2025-03-07 | 409.50 |
| 2025-03-06 | 412.93 |
| 2025-03-05 | 412.93 |
| 2025-03-04 | 409.50 |
| 2025-03-03 | 411.22 |
| 2025-02-28 | 411.22 |
| 2025-02-27 | 411.22 |
| 2025-02-26 | 414.65 |
| 2025-02-25 | 409.50 |
| 2025-02-24 | 406.07 |
| 2025-02-21 | 407.79 |
| 2025-02-20 | 400.92 |
| 2025-02-19 | 400.92 |
| 2025-02-18 | 397.49 |
| 2025-02-17 | 402.64 |
| 2025-02-14 | 397.49 |
| 2025-02-13 | 397.49 |
| 2025-02-12 | 400.92 |
| 2025-02-11 | 397.49 |
| 2025-02-10 | 395.78 |
| 2025-02-07 | 395.78 |
| 2025-02-06 | 399.21 |
| 2025-02-05 | 399.21 |
| 2025-02-04 | 399.21 |
| 2025-02-03 | 397.49 |
| 2025-01-28 | 402.64 |
| 2025-01-27 | 397.49 |
| 2025-01-24 | 397.49 |
| 2025-01-23 | 397.49 |
| 2025-01-22 | 397.49 |
| 2025-01-21 | 402.64 |
| 2025-01-20 | 397.49 |
| 2025-01-17 | 399.21 |
| 2025-01-16 | 400.92 |
| 2025-01-15 | 397.49 |
| 2025-01-14 | 397.49 |
| 2025-01-13 | 397.49 |
| 2025-01-10 | 397.49 |
| 2025-01-09 | 397.49 |
| 2025-01-08 | 397.49 |
| 2025-01-07 | 397.49 |
| 2025-01-06 | 406.07 |
| 2025-01-03 | 404.35 |
| 2025-01-02 | 404.35 |
| 2024-12-31 | 402.64 |
| 2024-12-30 | 404.35 |
| 2024-12-27 | 395.78 |
| 2024-12-24 | 395.78 |
| 2024-12-23 | 390.63 |
| 2024-12-20 | 395.78 |
| 2024-12-19 | 395.78 |
| 2024-12-18 | 395.78 |
| 2024-12-17 | 397.49 |
| 2024-12-16 | 397.49 |
| 2024-12-13 | 399.21 |
| 2024-12-12 | 399.21 |
| 2024-12-11 | 400.92 |
| 2024-12-10 | 394.06 |
| 2024-12-09 | 389.12 |
| 2024-12-06 | 387.47 |
| 2024-12-05 | 384.18 |
| 2024-12-04 | 385.83 |
| 2024-12-03 | 397.36 |
| 2024-12-02 | 385.83 |
| 2024-11-29 | 389.12 |
| 2024-11-28 | 384.18 |
| 2024-11-27 | 379.24 |
| 2024-11-26 | 384.18 |
| 2024-11-25 | 385.83 |
| 2024-11-22 | 389.12 |
| 2024-11-21 | 394.06 |
| 2024-11-20 | 390.77 |
| 2024-11-19 | 400.65 |
| 2024-11-18 | 385.83 |
| 2024-11-15 | 390.77 |
| 2024-11-14 | 387.47 |
| 2024-11-13 | 387.47 |
| 2024-11-12 | 392.41 |
| 2024-11-11 | 392.41 |
| 2024-11-08 | 399.00 |
| 2024-11-07 | 402.30 |
| 2024-11-06 | 412.18 |
| 2024-11-05 | 400.65 |
| 2024-11-04 | 399.00 |
| 2024-11-01 | 400.65 |
| 2024-10-31 | 400.65 |
| 2024-10-30 | 400.65 |
| 2024-10-29 | 400.65 |
| 2024-10-28 | 407.24 |
| 2024-10-25 | 407.24 |
| 2024-10-24 | 408.88 |
| 2024-10-23 | 410.53 |
| 2024-10-22 | 410.53 |
| 2024-10-21 | 410.53 |
| 2024-10-18 | 408.88 |
| 2024-10-17 | 405.59 |
| 2024-10-16 | 405.59 |
| 2024-10-15 | 395.71 |
| 2024-10-14 | 407.24 |
| 2024-10-10 | 410.53 |
| 2024-10-09 | 410.53 |
| 2024-10-08 | 410.53 |
| 2024-10-07 | 431.94 |
| 2024-10-04 | 422.06 |
| 2024-10-03 | 420.41 |
| 2024-10-02 | 423.71 |
| 2024-09-30 | 413.82 |
| 2024-09-27 | 412.18 |
| 2024-09-26 | 408.88 |
| 2024-09-25 | 397.36 |
| 2024-09-24 | 394.06 |
| 2024-09-23 | 394.06 |
| 2024-09-20 | 394.06 |
| 2024-09-19 | 389.12 |
| 2024-09-17 | 399.00 |
| 2024-09-16 | 395.71 |
| 2024-09-13 | 397.36 |
| 2024-09-12 | 397.36 |
| 2024-09-11 | 395.71 |
| 2024-09-10 | 399.00 |
| 2024-09-09 | 394.06 |
| 2024-09-05 | 402.30 |
| 2024-09-04 | 397.36 |
| 2024-09-03 | 399.00 |
| 2024-09-02 | 395.71 |
| 2024-08-30 | 395.71 |
| 2024-08-29 | 390.96 |
| 2024-08-28 | 398.88 |
| 2024-08-27 | 394.12 |
| 2024-08-26 | 384.62 |
| 2024-08-23 | 389.37 |
| 2024-08-22 | 386.21 |
| 2024-08-21 | 387.79 |
| 2024-08-20 | 387.79 |
| 2024-08-19 | 390.96 |
| 2024-08-16 | 392.54 |
| 2024-08-15 | 384.62 |
| 2024-08-14 | 383.04 |
| 2024-08-13 | 390.96 |
| 2024-08-12 | 390.96 |
| 2024-08-09 | 390.96 |
| 2024-08-08 | 390.96 |
| 2024-08-07 | 398.88 |
| 2024-08-06 | 397.29 |
| 2024-08-05 | 398.88 |
| 2024-08-02 | 392.54 |
| 2024-08-01 | 397.29 |
| 2024-07-31 | 398.88 |
| 2024-07-30 | 398.88 |
| 2024-07-29 | 397.29 |
| 2024-07-26 | 395.71 |
| 2024-07-25 | 394.12 |
| 2024-07-24 | 395.71 |
| 2024-07-23 | 398.88 |
| 2024-07-22 | 405.21 |
| 2024-07-19 | 402.04 |
| 2024-07-18 | 405.21 |
| 2024-07-17 | 403.63 |
| 2024-07-16 | 403.63 |
| 2024-07-15 | 406.79 |
| 2024-07-12 | 419.46 |
| 2024-07-11 | 400.46 |
| 2024-07-10 | 398.88 |
| 2024-07-09 | 398.88 |
| 2024-07-08 | 395.71 |
| 2024-07-05 | 395.71 |
| 2024-07-04 | 398.88 |
| 2024-07-03 | 397.29 |
| 2024-07-02 | 395.71 |
| 2024-06-28 | 397.29 |
| 2024-06-27 | 392.54 |
| 2024-06-26 | 390.96 |
| 2024-06-25 | 390.96 |
| 2024-06-24 | 390.96 |
| 2024-06-21 | 390.96 |
| 2024-06-20 | 389.37 |
| 2024-06-19 | 387.79 |
| 2024-06-18 | 389.37 |
| 2024-06-17 | 395.71 |
| 2024-06-14 | 398.88 |
| 2024-06-13 | 398.88 |
| 2024-06-12 | 397.29 |
| 2024-06-11 | 398.88 |
| 2024-06-07 | 398.88 |
| 2024-06-06 | 403.63 |
| 2024-06-05 | 400.46 |
| 2024-06-04 | 403.63 |
| 2024-06-03 | 405.21 |
| 2024-05-31 | 408.38 |
| 2024-05-30 | 403.63 |
| 2024-05-29 | 409.96 |
| 2024-05-28 | 411.55 |
| 2024-05-27 | 411.55 |
| 2024-05-24 | 414.71 |
| 2024-05-23 | 422.63 |
| 2024-05-22 | 435.30 |
| 2024-05-21 | 433.72 |
| 2024-05-20 | 438.47 |
| 2024-05-17 | 436.89 |
| 2024-05-16 | 427.38 |
| 2024-05-14 | 428.97 |
| 2024-05-13 | 438.47 |
| 2024-05-10 | 424.22 |
| 2024-05-09 | 421.05 |
| 2024-05-08 | 422.63 |
| 2024-05-07 | 438.47 |
| 2024-05-06 | 432.13 |
| 2024-05-03 | 432.13 |
| 2024-05-02 | 416.30 |
| 2024-04-30 | 430.55 |
| 2024-04-29 | 422.63 |
| 2024-04-26 | 419.46 |
| 2024-04-25 | 419.46 |
| 2024-04-24 | 417.88 |
| 2024-04-23 | 417.88 |
| 2024-04-22 | 416.30 |
| 2024-04-19 | 417.88 |
| 2024-04-18 | 419.46 |
| 2024-04-17 | 409.96 |
| 2024-04-16 | 409.96 |
| 2024-04-15 | 416.30 |
| 2024-04-12 | 408.38 |
| 2024-04-11 | 411.55 |
| 2024-04-10 | 417.88 |
| 2024-04-09 | 400.46 |
| 2024-04-08 | 394.12 |
| 2024-04-05 | 400.46 |
| 2024-04-03 | 409.96 |
| 2024-04-02 | 411.55 |
| 2024-03-28 | 402.04 |
| 2024-03-27 | 402.04 |
| 2024-03-26 | 403.63 |
| 2024-03-25 | 400.46 |
| 2024-03-22 | 403.63 |
| 2024-03-21 | 403.63 |
| 2024-03-20 | 403.63 |
| 2024-03-19 | 403.63 |
| 2024-03-18 | 406.79 |
| 2024-03-15 | 411.55 |
| 2024-03-14 | 416.30 |
| 2024-03-13 | 419.46 |
| 2024-03-12 | 422.63 |
| 2024-03-11 | 421.05 |
| 2024-03-08 | 422.63 |
| 2024-03-07 | 422.63 |
| 2024-03-06 | 421.05 |
| 2024-03-05 | 422.63 |
| 2024-03-04 | 430.55 |
| 2024-03-01 | 425.80 |
| 2024-02-29 | 425.80 |
| 2024-02-28 | 428.97 |
| 2024-02-27 | 428.97 |
| 2024-02-26 | 430.55 |
| 2024-02-23 | 428.97 |
| 2024-02-22 | 432.13 |
| 2024-02-21 | 432.13 |
| 2024-02-20 | 422.63 |
| 2024-02-19 | 440.05 |
| 2024-02-16 | 440.05 |
| 2024-02-15 | 444.80 |
| 2024-02-14 | 446.39 |
| 2024-02-09 | 438.47 |
| 2024-02-08 | 440.05 |
| 2024-02-07 | 436.89 |
| 2024-02-06 | 436.89 |
| 2024-02-05 | 435.30 |
| 2024-02-02 | 435.30 |
| 2024-02-01 | 438.47 |
| 2024-01-31 | 449.56 |
| 2024-01-30 | 449.56 |
| 2024-01-29 | 452.72 |
| 2024-01-26 | 452.72 |
| 2024-01-25 | 449.56 |
| 2024-01-24 | 454.31 |
| 2024-01-23 | 449.56 |
| 2024-01-22 | 449.56 |
| 2024-01-19 | 441.64 |
| 2024-01-18 | 427.38 |
| 2024-01-17 | 427.38 |
| 2024-01-16 | 435.30 |
| 2024-01-15 | 440.05 |
| 2024-01-12 | 425.80 |
| 2024-01-11 | 425.80 |
| 2024-01-10 | 422.63 |
| 2024-01-09 | 428.97 |
| 2024-01-08 | 430.55 |
| 2024-01-05 | 430.55 |
| 2024-01-04 | 435.30 |
| 2024-01-03 | 436.89 |
| 2024-01-02 | 433.72 |
| 2023-12-29 | 422.63 |
| 2023-12-28 | 421.05 |
| 2023-12-27 | 411.55 |
| 2023-12-22 | 398.88 |
| 2023-12-21 | 406.79 |
| 2023-12-20 | 406.79 |
| 2023-12-19 | 406.79 |
| 2023-12-18 | 409.96 |
| 2023-12-15 | 409.96 |
| 2023-12-14 | 406.79 |
| 2023-12-13 | 406.79 |
| 2023-12-12 | 406.79 |
| 2023-12-11 | 392.54 |
| 2023-12-08 | 392.54 |
| 2023-12-07 | 391.02 |
| 2023-12-06 | 391.02 |
| 2023-12-05 | 391.02 |
| 2023-12-04 | 392.54 |
| 2023-12-01 | 392.54 |
| 2023-11-30 | 387.97 |
| 2023-11-29 | 387.97 |
| 2023-11-28 | 387.97 |
| 2023-11-27 | 389.49 |
| 2023-11-24 | 387.97 |
| 2023-11-23 | 387.97 |
| 2023-11-22 | 391.02 |
| 2023-11-21 | 398.64 |
| 2023-11-20 | 387.97 |
| 2023-11-17 | 377.29 |
| 2023-11-16 | 378.82 |
| 2023-11-15 | 378.82 |
| 2023-11-14 | 378.82 |
| 2023-11-13 | 386.44 |
| 2023-11-10 | 381.87 |
| 2023-11-09 | 383.39 |
| 2023-11-08 | 391.02 |
| 2023-11-07 | 391.02 |
| 2023-11-06 | 395.59 |
| 2023-11-03 | 395.59 |
| 2023-11-02 | 392.54 |
| 2023-11-01 | 392.54 |
| 2023-10-31 | 387.97 |
| 2023-10-30 | 395.59 |
| 2023-10-27 | 398.64 |
| 2023-10-26 | 398.64 |
| 2023-10-25 | 398.64 |
| 2023-10-24 | 403.22 |
| 2023-10-20 | 403.22 |
| 2023-10-19 | 400.17 |
| 2023-10-18 | 400.17 |
| 2023-10-17 | 395.59 |
| 2023-10-16 | 407.79 |
| 2023-10-13 | 407.79 |
| 2023-10-12 | 412.36 |
| 2023-10-11 | 404.74 |
| 2023-10-10 | 404.74 |
| 2023-10-09 | 410.84 |
| 2023-10-06 | 403.22 |
| 2023-10-05 | 403.22 |
| 2023-10-04 | 403.22 |
| 2023-10-03 | 409.31 |
| 2023-09-29 | 406.26 |
| 2023-09-28 | 400.17 |
| 2023-09-27 | 400.17 |
| 2023-09-26 | 400.17 |
| 2023-09-25 | 403.22 |
| 2023-09-22 | 410.84 |
| 2023-09-21 | 403.22 |
| 2023-09-20 | 403.22 |
| 2023-09-19 | 398.64 |
| 2023-09-18 | 409.31 |
| 2023-09-15 | 409.31 |
| 2023-09-14 | 403.22 |
| 2023-09-13 | 409.31 |
| 2023-09-12 | 410.84 |
| 2023-09-11 | 419.99 |
| 2023-09-07 | 423.04 |
| 2023-09-06 | 423.04 |
| 2023-09-05 | 421.51 |
| 2023-09-04 | 430.66 |
| 2023-08-31 | 415.41 |
| 2023-08-30 | 408.05 |
| 2023-08-29 | 405.11 |
| 2023-08-28 | 406.58 |
| 2023-08-25 | 405.11 |
| 2023-08-24 | 408.05 |
| 2023-08-23 | 390.38 |
| 2023-08-22 | 387.43 |
| 2023-08-21 | 387.43 |
| 2023-08-18 | 400.69 |
| 2023-08-17 | 403.63 |
| 2023-08-16 | 403.63 |
| 2023-08-15 | 403.63 |
| 2023-08-14 | 415.41 |
| 2023-08-11 | 430.14 |
| 2023-08-10 | 425.72 |
| 2023-08-09 | 425.72 |
| 2023-08-08 | 421.30 |
| 2023-08-07 | 428.67 |
| 2023-08-04 | 427.20 |
| 2023-08-03 | 430.14 |
| 2023-08-02 | 425.72 |
| 2023-08-01 | 437.50 |
| 2023-07-31 | 434.56 |
| 2023-07-28 | 436.03 |
| 2023-07-27 | 431.61 |
| 2023-07-26 | 430.14 |
| 2023-07-25 | 430.14 |
| 2023-07-24 | 427.20 |
| 2023-07-21 | 430.14 |
| 2023-07-20 | 437.50 |
| 2023-07-19 | 428.67 |
| 2023-07-18 | 428.67 |
| 2023-07-14 | 438.98 |
| 2023-07-13 | 437.50 |
| 2023-07-12 | 430.14 |
| 2023-07-11 | 425.72 |
| 2023-07-10 | 425.72 |
| 2023-07-07 | 425.72 |
| 2023-07-06 | 427.20 |
| 2023-07-05 | 430.14 |
| 2023-07-04 | 433.09 |
| 2023-07-03 | 430.14 |
| 2023-06-30 | 438.98 |
| 2023-06-29 | 418.36 |
| 2023-06-28 | 425.72 |
| 2023-06-27 | 422.78 |
| 2023-06-26 | 430.14 |
| 2023-06-23 | 430.14 |
| 2023-06-21 | 436.03 |
| 2023-06-20 | 443.39 |
| 2023-06-19 | 443.39 |
| 2023-06-16 | 446.34 |
| 2023-06-15 | 444.87 |
| 2023-06-14 | 447.81 |
| 2023-06-13 | 450.76 |
| 2023-06-12 | 450.76 |
| 2023-06-09 | 453.70 |
| 2023-06-08 | 453.70 |
| 2023-06-07 | 447.81 |
| 2023-06-06 | 447.81 |
| 2023-06-05 | 453.70 |
| 2023-06-02 | 443.39 |
| 2023-06-01 | 438.98 |
| 2023-05-31 | 438.98 |
| 2023-05-30 | 438.98 |
| 2023-05-29 | 438.98 |
| 2023-05-25 | 437.50 |
| 2023-05-24 | 441.92 |
| 2023-05-23 | 438.98 |
| 2023-05-22 | 443.39 |
| 2023-05-19 | 443.39 |
| 2023-05-18 | 443.39 |
| 2023-05-17 | 443.39 |
| 2023-05-16 | 452.23 |
| 2023-05-15 | 444.87 |
| 2023-05-12 | 455.17 |
| 2023-05-11 | 455.17 |
| 2023-05-10 | 464.01 |
| 2023-05-09 | 464.01 |
| 2023-05-08 | 472.85 |
| 2023-05-05 | 478.74 |
| 2023-05-04 | 478.74 |
| 2023-05-03 | 474.32 |
| 2023-05-02 | 481.68 |
| 2023-04-28 | 496.41 |
| 2023-04-27 | 508.19 |
| 2023-04-26 | 505.24 |
| 2023-04-25 | 500.83 |
| 2023-04-24 | 514.08 |
| 2023-04-21 | 518.50 |
| 2023-04-20 | 518.50 |
| 2023-04-19 | 518.50 |
| 2023-04-18 | 518.50 |
| 2023-04-17 | 518.50 |
| 2023-04-14 | 512.61 |
| 2023-04-13 | 514.08 |
| 2023-04-12 | 511.13 |
| 2023-04-11 | 511.13 |
| 2023-04-06 | 511.13 |
| 2023-04-04 | 511.13 |
| 2023-04-03 | 511.13 |
| 2023-03-31 | 506.72 |
| 2023-03-30 | 503.77 |
| 2023-03-29 | 497.88 |
| 2023-03-28 | 508.19 |
| 2023-03-27 | 508.19 |
| 2023-03-24 | 508.19 |
| 2023-03-23 | 508.19 |
| 2023-03-22 | 509.66 |
| 2023-03-21 | 503.77 |
| 2023-03-20 | 503.77 |
| 2023-03-17 | 509.66 |
| 2023-03-16 | 503.77 |
| 2023-03-15 | 503.77 |
| 2023-03-14 | 499.35 |
| 2023-03-13 | 497.88 |
| 2023-03-10 | 500.83 |
| 2023-03-09 | 514.08 |
| 2023-03-08 | 518.50 |
| 2023-03-07 | 518.50 |
| 2023-03-06 | 517.02 |
| 2023-03-03 | 521.44 |
| 2023-03-02 | 514.08 |
| 2023-03-01 | 533.22 |
| 2023-02-28 | 525.86 |
| 2023-02-27 | 525.86 |
| 2023-02-24 | 525.86 |
| 2023-02-23 | 525.86 |
| 2023-02-22 | 525.86 |
| 2023-02-21 | 522.91 |
| 2023-02-20 | 521.44 |
| 2023-02-17 | 540.59 |
| 2023-02-16 | 547.95 |
| 2023-02-15 | 530.28 |
| 2023-02-14 | 536.17 |
| 2023-02-13 | 533.22 |
| 2023-02-10 | 533.22 |
| 2023-02-09 | 534.70 |
| 2023-02-08 | 534.70 |
| 2023-02-07 | 534.70 |
| 2023-02-06 | 534.70 |
| 2023-02-03 | 536.17 |
| 2023-02-02 | 525.86 |
| 2023-02-01 | 530.28 |
| 2023-01-31 | 525.86 |
| 2023-01-30 | 543.53 |
| 2023-01-27 | 545.00 |
| 2023-01-26 | 555.31 |
| 2023-01-20 | 546.48 |
| 2023-01-19 | 527.33 |
| 2023-01-18 | 530.28 |
| 2023-01-17 | 531.75 |
| 2023-01-16 | 531.75 |
| 2023-01-13 | 531.75 |
| 2023-01-12 | 531.75 |
| 2023-01-11 | 533.22 |
| 2023-01-10 | 533.22 |
| 2023-01-09 | 533.22 |
| 2023-01-06 | 542.06 |
| 2023-01-05 | 547.95 |
| 2023-01-04 | 549.42 |
| 2023-01-03 | 533.22 |
| 2022-12-30 | 549.42 |
| 2022-12-29 | 543.53 |
| 2022-12-28 | 546.48 |
| 2022-12-23 | 542.06 |
| 2022-12-22 | 524.39 |
| 2022-12-21 | 524.39 |
| 2022-12-20 | 525.86 |
| 2022-12-19 | 543.53 |
| 2022-12-16 | 545.00 |
| 2022-12-15 | 545.00 |
| 2022-12-14 | 545.00 |
| 2022-12-13 | 539.11 |
| 2022-12-12 | 528.81 |
| 2022-12-09 | 515.91 |
| 2022-12-08 | 501.59 |
| 2022-12-07 | 494.43 |
| 2022-12-06 | 500.16 |
| 2022-12-05 | 494.43 |
| 2022-12-02 | 494.43 |
| 2022-12-01 | 494.43 |
| 2022-11-30 | 494.43 |
| 2022-11-29 | 480.11 |
| 2022-11-28 | 482.97 |
| 2022-11-25 | 485.83 |
| 2022-11-24 | 485.83 |
| 2022-11-23 | 494.43 |
| 2022-11-22 | 487.27 |
| 2022-11-21 | 487.27 |
| 2022-11-18 | 487.27 |
| 2022-11-17 | 484.40 |
| 2022-11-16 | 491.56 |
| 2022-11-15 | 494.43 |
| 2022-11-14 | 488.70 |
| 2022-11-11 | 472.94 |
| 2022-11-10 | 468.65 |
| 2022-11-09 | 468.65 |
| 2022-11-08 | 471.51 |
| 2022-11-07 | 471.51 |
| 2022-11-04 | 471.51 |
| 2022-11-03 | 462.92 |
| 2022-11-02 | 460.05 |
| 2022-11-01 | 462.92 |
| 2022-10-31 | 472.94 |
| 2022-10-28 | 472.94 |
| 2022-10-27 | 471.51 |
| 2022-10-26 | 472.94 |
| 2022-10-25 | 472.94 |
| 2022-10-24 | 475.81 |
| 2022-10-21 | 485.83 |
| 2022-10-20 | 478.67 |
| 2022-10-19 | 480.11 |
| 2022-10-18 | 484.40 |
| 2022-10-17 | 468.65 |
| 2022-10-14 | 491.56 |
| 2022-10-13 | 485.83 |
| 2022-10-12 | 480.11 |
| 2022-10-11 | 480.11 |
| 2022-10-10 | 480.11 |
| 2022-10-07 | 481.54 |
| 2022-10-06 | 481.54 |
| 2022-10-05 | 481.54 |
| 2022-10-03 | 470.08 |
| 2022-09-30 | 474.38 |
| 2022-09-29 | 467.21 |
| 2022-09-28 | 472.94 |
| 2022-09-27 | 478.67 |
| 2022-09-26 | 485.83 |
| 2022-09-23 | 494.43 |
| 2022-09-22 | 495.86 |
| 2022-09-21 | 498.73 |
| 2022-09-20 | 493.00 |
| 2022-09-19 | 508.75 |
| 2022-09-16 | 508.75 |
| 2022-09-15 | 511.62 |
| 2022-09-14 | 513.05 |
| 2022-09-13 | 517.35 |
| 2022-09-09 | 518.78 |
| 2022-09-08 | 523.08 |
| 2022-09-07 | 537.40 |
| 2022-09-06 | 534.53 |
| 2022-09-05 | 534.53 |
| 2022-09-02 | 534.53 |
| 2022-09-01 | 534.53 |
| 2022-08-31 | 531.67 |
| 2022-08-30 | 533.06 |
| 2022-08-29 | 534.46 |
| 2022-08-26 | 534.46 |
| 2022-08-25 | 541.43 |
| 2022-08-24 | 541.43 |
| 2022-08-23 | 541.43 |
| 2022-08-22 | 520.51 |
| 2022-08-19 | 527.49 |
| 2022-08-18 | 527.49 |
| 2022-08-17 | 527.49 |
| 2022-08-16 | 521.91 |
| 2022-08-15 | 521.91 |
| 2022-08-12 | 523.30 |
| 2022-08-11 | 523.30 |
| 2022-08-10 | 523.30 |
| 2022-08-09 | 523.30 |
| 2022-08-08 | 519.12 |
| 2022-08-05 | 519.12 |
| 2022-08-04 | 520.51 |
| 2022-08-03 | 513.54 |
| 2022-08-02 | 513.54 |
| 2022-08-01 | 526.09 |
| 2022-07-29 | 526.09 |
| 2022-07-28 | 527.49 |
| 2022-07-27 | 527.49 |
| 2022-07-26 | 527.49 |
| 2022-07-25 | 530.28 |
| 2022-07-22 | 534.46 |
| 2022-07-21 | 534.46 |
| 2022-07-20 | 534.46 |
| 2022-07-19 | 534.46 |
| 2022-07-18 | 535.85 |
| 2022-07-15 | 527.49 |
| 2022-07-14 | 527.49 |
| 2022-07-13 | 531.67 |
| 2022-07-12 | 535.85 |
| 2022-07-11 | 528.88 |
| 2022-07-08 | 528.88 |
| 2022-07-07 | 533.06 |
| 2022-07-06 | 533.06 |
| 2022-07-05 | 534.46 |
| 2022-07-04 | 524.70 |
| 2022-06-30 | 524.70 |
| 2022-06-29 | 528.88 |
| 2022-06-28 | 530.28 |
| 2022-06-27 | 527.49 |
| 2022-06-24 | 526.09 |
| 2022-06-23 | 527.49 |
| 2022-06-22 | 526.09 |
| 2022-06-21 | 541.43 |
| 2022-06-20 | 528.88 |
| 2022-06-17 | 528.88 |
| 2022-06-16 | 526.09 |
| 2022-06-15 | 521.91 |
| 2022-06-14 | 531.67 |
| 2022-06-13 | 534.46 |
| 2022-06-10 | 534.46 |
| 2022-06-09 | 534.46 |
| 2022-06-08 | 538.64 |
| 2022-06-07 | 526.09 |
| 2022-06-06 | 526.09 |
| 2022-06-02 | 533.06 |
| 2022-06-01 | 533.06 |
| 2022-05-31 | 528.88 |
| 2022-05-30 | 527.49 |
| 2022-05-27 | 530.28 |
| 2022-05-26 | 538.64 |
| 2022-05-25 | 541.43 |
| 2022-05-24 | 528.88 |
| 2022-05-23 | 541.43 |
| 2022-05-20 | 541.43 |
| 2022-05-19 | 547.01 |
| 2022-05-18 | 556.77 |
| 2022-05-17 | 555.38 |
| 2022-05-16 | 562.35 |
| 2022-05-13 | 569.32 |
| 2022-05-12 | 569.32 |
| 2022-05-11 | 569.32 |
| 2022-05-10 | 552.59 |
| 2022-05-06 | 567.92 |
| 2022-05-05 | 567.92 |
| 2022-05-04 | 563.74 |
| 2022-05-03 | 563.74 |
| 2022-04-29 | 569.32 |
| 2022-04-28 | 569.32 |
| 2022-04-27 | 569.32 |
| 2022-04-26 | 570.71 |
| 2022-04-25 | 572.11 |
| 2022-04-22 | 572.11 |
| 2022-04-21 | 573.50 |
| 2022-04-20 | 569.32 |
| 2022-04-19 | 576.29 |
| 2022-04-14 | 576.29 |
| 2022-04-13 | 576.29 |
| 2022-04-12 | 580.47 |
| 2022-04-11 | 580.47 |
| 2022-04-08 | 579.08 |
| 2022-04-07 | 576.29 |
| 2022-04-06 | 579.08 |
| 2022-04-04 | 576.29 |
| 2022-04-01 | 576.29 |
| 2022-03-31 | 576.29 |
| 2022-03-30 | 576.29 |
| 2022-03-29 | 562.35 |
| 2022-03-28 | 576.29 |
| 2022-03-25 | 580.47 |
| 2022-03-24 | 583.26 |
| 2022-03-23 | 590.24 |
| 2022-03-22 | 593.02 |
| 2022-03-21 | 594.42 |
| 2022-03-18 | 576.29 |
| 2022-03-17 | 590.24 |
| 2022-03-16 | 594.42 |
| 2022-03-15 | 595.81 |
| 2022-03-14 | 597.21 |
| 2022-03-11 | 590.24 |
| 2022-03-10 | 577.69 |
| 2022-03-09 | 577.69 |
| 2022-03-08 | 569.32 |
| 2022-03-07 | 569.32 |
| 2022-03-04 | 576.29 |
| 2022-03-03 | 584.66 |
| 2022-03-02 | 590.24 |
| 2022-03-01 | 590.24 |
| 2022-02-28 | 590.24 |
| 2022-02-25 | 604.18 |
| 2022-02-24 | 586.05 |
| 2022-02-23 | 595.81 |
| 2022-02-22 | 595.81 |
| 2022-02-21 | 598.60 |
| 2022-02-18 | 602.79 |
| 2022-02-17 | 595.81 |
| 2022-02-16 | 609.76 |
| 2022-02-15 | 597.21 |
| 2022-02-14 | 597.21 |
| 2022-02-11 | 608.36 |
| 2022-02-10 | 609.76 |
| 2022-02-09 | 609.76 |
| 2022-02-08 | 597.21 |
| 2022-02-07 | 597.21 |
| 2022-02-04 | 590.24 |
| 2022-01-31 | 581.87 |
| 2022-01-28 | 580.47 |
| 2022-01-27 | 583.26 |
| 2022-01-26 | 583.26 |
| 2022-01-25 | 583.26 |
| 2022-01-24 | 586.05 |
| 2022-01-21 | 586.05 |
| 2022-01-20 | 577.69 |
| 2022-01-19 | 580.47 |
| 2022-01-18 | 577.69 |
| 2022-01-17 | 594.42 |
| 2022-01-14 | 580.47 |
| 2022-01-13 | 580.47 |
| 2022-01-12 | 580.47 |
| 2022-01-11 | 583.26 |
| 2022-01-10 | 569.32 |
| 2022-01-07 | 569.32 |
| 2022-01-06 | 562.35 |
| 2022-01-05 | 576.29 |
| 2022-01-04 | 566.53 |
| 2022-01-03 | 569.32 |
| 2021-12-31 | 569.32 |
| 2021-12-30 | 563.74 |
| 2021-12-29 | 567.92 |
| 2021-12-28 | 565.14 |
| 2021-12-24 | 566.53 |
| 2021-12-23 | 566.53 |
| 2021-12-22 | 566.53 |
| 2021-12-21 | 566.53 |
| 2021-12-20 | 566.53 |
| 2021-12-17 | 566.53 |
| 2021-12-16 | 584.66 |
| 2021-12-15 | 586.05 |
| 2021-12-14 | 570.71 |
| 2021-12-13 | 569.32 |
| 2021-12-10 | 570.71 |
| 2021-12-09 | 566.63 |
| 2021-12-08 | 548.95 |
| 2021-12-07 | 561.19 |
| 2021-12-06 | 553.03 |
| 2021-12-03 | 563.91 |
| 2021-12-02 | 554.39 |
| 2021-12-01 | 551.67 |
| 2021-11-30 | 546.23 |
| 2021-11-29 | 546.23 |
| 2021-11-26 | 547.59 |
| 2021-11-25 | 548.95 |
| 2021-11-24 | 553.03 |
| 2021-11-23 | 553.03 |
| 2021-11-22 | 554.39 |
| 2021-11-19 | 548.95 |
| 2021-11-18 | 548.95 |
| 2021-11-17 | 548.95 |
| 2021-11-16 | 551.67 |
| 2021-11-15 | 551.67 |
| 2021-11-12 | 551.67 |
| 2021-11-11 | 553.03 |
| 2021-11-10 | 550.31 |
| 2021-11-09 | 553.03 |
| 2021-11-08 | 553.03 |
| 2021-11-05 | 551.67 |
| 2021-11-04 | 559.83 |
| 2021-11-03 | 559.83 |
| 2021-11-02 | 562.55 |
| 2021-11-01 | 559.83 |
| 2021-10-29 | 563.91 |
| 2021-10-28 | 559.83 |
| 2021-10-27 | 559.83 |
| 2021-10-26 | 562.55 |
| 2021-10-25 | 563.91 |
| 2021-10-22 | 563.91 |
| 2021-10-21 | 551.67 |
| 2021-10-20 | 554.39 |
| 2021-10-19 | 559.83 |
| 2021-10-18 | 565.27 |
| 2021-10-15 | 565.27 |
| 2021-10-12 | 559.83 |
| 2021-10-11 | 565.27 |
| 2021-10-08 | 565.27 |
| 2021-10-07 | 565.27 |
| 2021-10-06 | 553.03 |
| 2021-10-05 | 565.27 |
| 2021-10-04 | 546.23 |
| 2021-09-30 | 539.42 |
| 2021-09-29 | 546.23 |
| 2021-09-28 | 539.42 |
| 2021-09-27 | 539.42 |
| 2021-09-24 | 543.50 |
| 2021-09-23 | 559.83 |
| 2021-09-21 | 553.03 |
| 2021-09-20 | 553.03 |
| 2021-09-17 | 584.32 |
| 2021-09-16 | 585.68 |
| 2021-09-15 | 591.12 |
| 2021-09-14 | 592.48 |
| 2021-09-13 | 593.84 |
| 2021-09-10 | 602.00 |
| 2021-09-09 | 600.64 |
| 2021-09-08 | 602.00 |
| 2021-09-07 | 600.64 |
| 2021-09-06 | 602.00 |
| 2021-09-03 | 619.69 |
| 2021-09-02 | 627.85 |
| 2021-09-01 | 621.05 |
| 2021-08-31 | 614.25 |
| 2021-08-30 | 616.91 |
| 2021-08-27 | 615.58 |
| 2021-08-26 | 615.58 |
| 2021-08-25 | 596.96 |
| 2021-08-24 | 616.91 |
| 2021-08-23 | 603.61 |
| 2021-08-20 | 612.92 |
| 2021-08-19 | 630.21 |
| 2021-08-18 | 631.54 |
| 2021-08-17 | 636.86 |
| 2021-08-16 | 636.86 |
| 2021-08-13 | 643.51 |
| 2021-08-12 | 642.18 |
| 2021-08-11 | 644.84 |
| 2021-08-10 | 647.50 |
| 2021-08-09 | 630.21 |
| 2021-08-06 | 622.23 |
| 2021-08-05 | 615.58 |
| 2021-08-04 | 611.59 |
| 2021-08-03 | 611.59 |
| 2021-08-02 | 608.93 |
| 2021-07-30 | 607.60 |
| 2021-07-29 | 606.27 |
| 2021-07-28 | 606.27 |
| 2021-07-27 | 604.94 |
| 2021-07-26 | 604.94 |
| 2021-07-23 | 594.30 |
| 2021-07-22 | 598.29 |
| 2021-07-21 | 588.98 |
| 2021-07-20 | 578.34 |
| 2021-07-19 | 586.32 |
| 2021-07-16 | 594.30 |
| 2021-07-15 | 570.36 |
| 2021-07-14 | 569.03 |
| 2021-07-13 | 569.03 |
| 2021-07-12 | 563.71 |
| 2021-07-09 | 562.38 |
| 2021-07-08 | 565.04 |
| 2021-07-07 | 559.72 |
| 2021-07-06 | 559.72 |
| 2021-07-05 | 559.72 |
| 2021-07-02 | 558.39 |
| 2021-06-30 | 558.39 |
| 2021-06-29 | 555.73 |
| 2021-06-28 | 558.39 |
| 2021-06-25 | 558.39 |
| 2021-06-24 | 557.06 |
| 2021-06-23 | 557.06 |
| 2021-06-22 | 551.74 |
| 2021-06-21 | 551.74 |
| 2021-06-18 | 557.06 |
| 2021-06-17 | 555.73 |
| 2021-06-16 | 551.74 |
| 2021-06-15 | 549.08 |
| 2021-06-11 | 538.43 |
| 2021-06-10 | 537.10 |
| 2021-06-09 | 541.09 |
| 2021-06-08 | 541.09 |
| 2021-06-07 | 537.10 |
| 2021-06-04 | 535.77 |
| 2021-06-03 | 542.42 |
| 2021-06-02 | 539.76 |
| 2021-06-01 | 539.76 |
| 2021-05-31 | 538.43 |
| 2021-05-28 | 539.76 |
| 2021-05-27 | 530.45 |
| 2021-05-26 | 538.43 |
| 2021-05-25 | 534.44 |
| 2021-05-24 | 525.13 |
| 2021-05-21 | 534.44 |
| 2021-05-20 | 534.44 |
| 2021-05-18 | 530.45 |
| 2021-05-17 | 533.11 |
| 2021-05-14 | 525.13 |
| 2021-05-13 | 531.78 |
| 2021-05-12 | 531.78 |
| 2021-05-11 | 538.43 |
| 2021-05-10 | 551.74 |
| 2021-05-07 | 539.76 |
| 2021-05-06 | 537.10 |
| 2021-05-05 | 543.76 |
| 2021-05-04 | 541.09 |
| 2021-05-03 | 538.43 |
| 2021-04-30 | 547.75 |
| 2021-04-29 | 542.42 |
| 2021-04-28 | 545.09 |
| 2021-04-27 | 545.09 |
| 2021-04-26 | 546.42 |
| 2021-04-23 | 546.42 |
| 2021-04-22 | 550.41 |
| 2021-04-21 | 550.41 |
| 2021-04-20 | 555.73 |
| 2021-04-19 | 555.73 |
| 2021-04-16 | 551.74 |
| 2021-04-15 | 557.06 |
| 2021-04-14 | 551.74 |
| 2021-04-13 | 551.74 |
| 2021-04-12 | 558.39 |
| 2021-04-09 | 558.39 |
| 2021-04-08 | 554.40 |
| 2021-04-07 | 554.40 |
| 2021-04-01 | 558.39 |
| 2021-03-31 | 559.72 |
| 2021-03-30 | 558.39 |
| 2021-03-29 | 554.40 |
| 2021-03-26 | 554.40 |
| 2021-03-25 | 555.73 |
| 2021-03-24 | 555.73 |
| 2021-03-23 | 563.71 |
| 2021-03-22 | 566.37 |
| 2021-03-19 | 570.36 |
| 2021-03-18 | 578.34 |
| 2021-03-17 | 586.32 |
| 2021-03-16 | 584.99 |
| 2021-03-15 | 584.99 |
| 2021-03-12 | 591.64 |
| 2021-03-11 | 596.96 |
| 2021-03-10 | 596.96 |
| 2021-03-09 | 602.28 |
| 2021-03-08 | 600.95 |
| 2021-03-05 | 599.62 |
| 2021-03-04 | 599.62 |
| 2021-03-03 | 602.28 |
| 2021-03-02 | 588.98 |
| 2021-03-01 | 596.96 |
| 2021-02-26 | 596.96 |
| 2021-02-25 | 595.63 |
| 2021-02-24 | 582.33 |
| 2021-02-23 | 581.00 |
| 2021-02-22 | 565.04 |
| 2021-02-19 | 554.40 |
| 2021-02-18 | 550.41 |
| 2021-02-17 | 546.42 |
| 2021-02-16 | 542.42 |
| 2021-02-11 | 539.76 |
| 2021-02-10 | 530.45 |
| 2021-02-09 | 529.12 |
| 2021-02-08 | 526.46 |
| 2021-02-05 | 531.78 |
| 2021-02-04 | 526.46 |
| 2021-02-03 | 529.12 |
| 2021-02-02 | 529.12 |
| 2021-02-01 | 538.43 |
| 2021-01-29 | 529.12 |
| 2021-01-28 | 527.79 |
| 2021-01-27 | 527.79 |
| 2021-01-26 | 525.13 |
| 2021-01-25 | 545.09 |
| 2021-01-22 | 538.43 |
| 2021-01-21 | 537.10 |
| 2021-01-20 | 529.12 |
| 2021-01-19 | 530.45 |
| 2021-01-18 | 530.45 |
| 2021-01-15 | 525.13 |
| 2021-01-14 | 525.13 |
| 2021-01-13 | 522.47 |
| 2021-01-12 | 522.47 |
| 2021-01-11 | 533.11 |
| 2021-01-08 | 538.43 |
| 2021-01-07 | 541.09 |
| 2021-01-06 | 543.76 |
| 2021-01-05 | 531.78 |
| 2021-01-04 | 543.76 |
| 2020-12-31 | 529.12 |
| 2020-12-30 | 529.12 |
| 2020-12-29 | 515.82 |
| 2020-12-28 | 521.14 |
| 2020-12-24 | 527.79 |
| 2020-12-23 | 527.79 |
| 2020-12-22 | 525.13 |
| 2020-12-21 | 525.13 |
| 2020-12-18 | 519.81 |
| 2020-12-17 | 518.48 |
| 2020-12-16 | 518.48 |
| 2020-12-15 | 518.48 |
| 2020-12-14 | 518.48 |
| 2020-12-11 | 518.48 |
| 2020-12-10 | 518.48 |
| 2020-12-09 | 517.15 |
| 2020-12-08 | 511.97 |
| 2020-12-07 | 515.86 |
| 2020-12-04 | 513.26 |
| 2020-12-03 | 509.37 |
| 2020-12-02 | 509.37 |
| 2020-12-01 | 513.26 |
| 2020-11-30 | 510.67 |
| 2020-11-27 | 513.26 |
| 2020-11-26 | 499.00 |
| 2020-11-25 | 499.00 |
| 2020-11-24 | 495.11 |
| 2020-11-23 | 497.71 |
| 2020-11-20 | 497.71 |
| 2020-11-19 | 496.41 |
| 2020-11-18 | 499.00 |
| 2020-11-17 | 497.71 |
| 2020-11-16 | 486.04 |
| 2020-11-13 | 488.63 |
| 2020-11-12 | 496.41 |
| 2020-11-11 | 496.41 |
| 2020-11-10 | 496.41 |
| 2020-11-09 | 488.63 |
| 2020-11-06 | 487.33 |
| 2020-11-05 | 491.22 |
| 2020-11-04 | 487.33 |
| 2020-11-03 | 487.33 |
| 2020-11-02 | 489.93 |
| 2020-10-30 | 489.93 |
| 2020-10-29 | 499.00 |
| 2020-10-28 | 497.71 |
| 2020-10-27 | 497.71 |
| 2020-10-23 | 502.89 |
| 2020-10-22 | 496.41 |
| 2020-10-21 | 496.41 |
| 2020-10-20 | 492.52 |
| 2020-10-19 | 496.41 |
| 2020-10-16 | 496.41 |
| 2020-10-15 | 496.41 |
| 2020-10-14 | 496.41 |
| 2020-10-12 | 496.41 |
| 2020-10-09 | 499.00 |
| 2020-10-08 | 499.00 |
| 2020-10-07 | 499.00 |
| 2020-10-06 | 499.00 |
| 2020-10-05 | 500.30 |
| 2020-09-30 | 500.30 |
| 2020-09-29 | 501.60 |
| 2020-09-28 | 502.89 |
| 2020-09-25 | 508.08 |
| 2020-09-24 | 515.86 |
| 2020-09-23 | 515.86 |
| 2020-09-22 | 515.86 |
| 2020-09-21 | 518.45 |
| 2020-09-18 | 523.64 |
| 2020-09-17 | 524.93 |
| 2020-09-16 | 537.90 |
| 2020-09-15 | 530.12 |
| 2020-09-14 | 531.42 |
| 2020-09-11 | 535.31 |
| 2020-09-10 | 535.31 |
| 2020-09-09 | 535.31 |
| 2020-09-08 | 528.82 |
| 2020-09-07 | 526.23 |
| 2020-09-04 | 526.23 |
| 2020-09-03 | 524.93 |
| 2020-09-02 | 526.23 |
| 2020-09-01 | 528.82 |
| 2020-08-31 | 522.34 |
| 2020-08-28 | 519.81 |
| 2020-08-27 | 519.81 |
| 2020-08-26 | 524.87 |
| 2020-08-25 | 519.81 |
| 2020-08-24 | 519.81 |
| 2020-08-21 | 517.28 |
| 2020-08-20 | 519.81 |
| 2020-08-19 | 519.81 |
| 2020-08-18 | 519.81 |
| 2020-08-17 | 526.13 |
| 2020-08-14 | 522.34 |
| 2020-08-13 | 519.81 |
| 2020-08-12 | 518.55 |
| 2020-08-11 | 523.60 |
| 2020-08-10 | 519.81 |
| 2020-08-07 | 518.55 |
| 2020-08-06 | 518.55 |
| 2020-08-05 | 522.34 |
| 2020-08-04 | 522.34 |
| 2020-08-03 | 522.34 |
| 2020-07-31 | 519.81 |
| 2020-07-30 | 519.81 |
| 2020-07-29 | 519.81 |
| 2020-07-28 | 517.28 |
| 2020-07-27 | 519.81 |
| 2020-07-24 | 514.75 |
| 2020-07-23 | 518.55 |
| 2020-07-22 | 519.81 |
| 2020-07-21 | 523.60 |
| 2020-07-20 | 522.34 |
| 2020-07-17 | 523.60 |
| 2020-07-16 | 522.34 |
| 2020-07-15 | 523.60 |
| 2020-07-14 | 523.60 |
| 2020-07-13 | 529.93 |
| 2020-07-10 | 529.93 |
| 2020-07-09 | 527.40 |
| 2020-07-08 | 532.46 |
| 2020-07-07 | 532.46 |
| 2020-07-06 | 536.25 |
| 2020-07-03 | 534.99 |
| 2020-07-02 | 526.13 |
| 2020-06-30 | 522.34 |
| 2020-06-29 | 523.60 |
| 2020-06-26 | 534.99 |
| 2020-06-24 | 542.58 |
| 2020-06-23 | 542.58 |
| 2020-06-22 | 534.99 |
| 2020-06-19 | 542.58 |
| 2020-06-18 | 538.78 |
| 2020-06-17 | 532.46 |
| 2020-06-16 | 532.46 |
| 2020-06-15 | 521.07 |
| 2020-06-12 | 532.46 |
| 2020-06-11 | 534.99 |
| 2020-06-10 | 547.64 |
| 2020-06-09 | 557.76 |
| 2020-06-08 | 552.70 |
| 2020-06-05 | 556.49 |
| 2020-06-04 | 533.72 |
| 2020-06-03 | 541.31 |
| 2020-06-02 | 534.99 |
| 2020-06-01 | 518.55 |
| 2020-05-29 | 521.07 |
| 2020-05-28 | 518.55 |
| 2020-05-27 | 522.34 |
| 2020-05-26 | 524.87 |
| 2020-05-25 | 521.07 |
| 2020-05-22 | 519.81 |
| 2020-05-21 | 542.58 |
| 2020-05-20 | 541.31 |
| 2020-05-19 | 547.64 |
| 2020-05-18 | 547.64 |
| 2020-05-15 | 538.78 |
| 2020-05-14 | 543.84 |
| 2020-05-13 | 547.64 |
| 2020-05-12 | 543.84 |
| 2020-05-11 | 557.76 |
| 2020-05-08 | 552.70 |
| 2020-05-07 | 543.84 |
| 2020-05-06 | 560.29 |
| 2020-05-05 | 556.49 |
| 2020-05-04 | 551.43 |
| 2020-04-29 | 576.73 |
| 2020-04-28 | 570.41 |
| 2020-04-27 | 561.55 |
| 2020-04-24 | 551.43 |
| 2020-04-23 | 557.76 |
| 2020-04-22 | 567.88 |
| 2020-04-21 | 564.08 |
| 2020-04-20 | 575.47 |
| 2020-04-17 | 598.23 |
| 2020-04-16 | 589.38 |
| 2020-04-15 | 589.38 |
| 2020-04-14 | 590.65 |
| 2020-04-09 | 589.38 |
| 2020-04-08 | 566.61 |
| 2020-04-07 | 564.08 |
| 2020-04-06 | 552.70 |
| 2020-04-03 | 545.11 |
| 2020-04-02 | 551.43 |
| 2020-04-01 | 555.23 |
| 2020-03-31 | 555.23 |
| 2020-03-30 | 546.37 |
| 2020-03-27 | 566.61 |
| 2020-03-26 | 565.35 |
| 2020-03-25 | 562.82 |
| 2020-03-24 | 545.11 |
| 2020-03-23 | 521.07 |
| 2020-03-20 | 546.37 |
| 2020-03-19 | 532.46 |
| 2020-03-18 | 547.64 |
| 2020-03-17 | 565.35 |
| 2020-03-16 | 567.88 |
| 2020-03-13 | 586.85 |
| 2020-03-12 | 602.03 |
| 2020-03-11 | 618.47 |
| 2020-03-10 | 621.00 |
| 2020-03-09 | 624.80 |
| 2020-03-06 | 638.71 |
| 2020-03-05 | 648.83 |
| 2020-03-04 | 643.77 |
| 2020-03-03 | 651.36 |
| 2020-03-02 | 650.10 |
| 2020-02-28 | 658.95 |
| 2020-02-27 | 684.25 |
| 2020-02-26 | 684.25 |
| 2020-02-25 | 679.19 |
| 2020-02-24 | 677.92 |
| 2020-02-21 | 677.92 |
| 2020-02-20 | 682.98 |
| 2020-02-19 | 681.72 |
| 2020-02-18 | 686.78 |
| 2020-02-17 | 690.57 |
| 2020-02-14 | 686.78 |
| 2020-02-13 | 686.78 |
| 2020-02-12 | 686.78 |
| 2020-02-11 | 684.25 |
| 2020-02-10 | 684.25 |
| 2020-02-07 | 684.25 |
| 2020-02-06 | 685.51 |
| 2020-02-05 | 677.92 |
| 2020-02-04 | 682.98 |
| 2020-02-03 | 675.39 |
| 2020-01-31 | 680.45 |
| 2020-01-30 | 679.19 |
| 2020-01-29 | 684.25 |
| 2020-01-24 | 690.57 |
| 2020-01-23 | 690.57 |
| 2020-01-22 | 698.16 |
| 2020-01-21 | 691.84 |
| 2020-01-20 | 695.63 |
| 2020-01-17 | 701.96 |
| 2020-01-16 | 695.63 |
| 2020-01-15 | 698.16 |
| 2020-01-14 | 699.43 |
| 2020-01-13 | 698.16 |
| 2020-01-10 | 696.90 |
| 2020-01-09 | 694.37 |
| 2020-01-08 | 694.37 |
| 2020-01-07 | 695.63 |
| 2020-01-06 | 686.78 |
| 2020-01-03 | 693.10 |
| 2020-01-02 | 699.43 |
| 2019-12-31 | 705.75 |
| 2019-12-30 | 704.49 |
| 2019-12-27 | 701.96 |
| 2019-12-24 | 693.10 |
| 2019-12-23 | 693.10 |
| 2019-12-20 | 690.57 |
| 2019-12-19 | 689.31 |
| 2019-12-18 | 690.57 |
| 2019-12-17 | 690.57 |
| 2019-12-16 | 691.84 |
| 2019-12-13 | 696.90 |
| 2019-12-12 | 686.78 |
| 2019-12-11 | 688.04 |
| 2019-12-10 | 676.87 |
| 2019-12-09 | 676.87 |
| 2019-12-06 | 675.63 |
| 2019-12-05 | 679.36 |
| 2019-12-04 | 678.12 |
| 2019-12-03 | 676.87 |
| 2019-12-02 | 681.84 |
| 2019-11-29 | 675.63 |
| 2019-11-28 | 676.87 |
| 2019-11-27 | 673.15 |
| 2019-11-26 | 670.67 |
| 2019-11-25 | 673.15 |
| 2019-11-22 | 666.95 |
| 2019-11-21 | 668.19 |
| 2019-11-20 | 666.95 |
| 2019-11-19 | 664.46 |
| 2019-11-18 | 663.22 |
| 2019-11-15 | 663.22 |
| 2019-11-14 | 663.22 |
| 2019-11-13 | 664.46 |
| 2019-11-12 | 674.39 |
| 2019-11-11 | 690.53 |
| 2019-11-08 | 702.94 |
| 2019-11-07 | 705.42 |
| 2019-11-06 | 696.73 |
| 2019-11-05 | 683.08 |
| 2019-11-04 | 681.84 |
| 2019-11-01 | 681.84 |
| 2019-10-31 | 681.84 |
| 2019-10-30 | 680.60 |
| 2019-10-29 | 681.84 |
| 2019-10-28 | 678.12 |
| 2019-10-25 | 675.63 |
| 2019-10-24 | 680.60 |
| 2019-10-23 | 679.36 |
| 2019-10-22 | 679.36 |
| 2019-10-21 | 676.87 |
| 2019-10-18 | 675.63 |
| 2019-10-17 | 684.32 |
| 2019-10-16 | 675.63 |
| 2019-10-15 | 673.15 |
| 2019-10-14 | 674.39 |
| 2019-10-11 | 673.15 |
| 2019-10-10 | 666.95 |
| 2019-10-09 | 670.67 |
| 2019-10-08 | 675.63 |
| 2019-10-04 | 675.63 |
| 2019-10-03 | 680.60 |
| 2019-10-02 | 675.63 |
| 2019-09-30 | 680.60 |
| 2019-09-27 | 680.60 |
| 2019-09-26 | 680.60 |
| 2019-09-25 | 680.60 |
| 2019-09-24 | 691.77 |
| 2019-09-23 | 694.25 |
| 2019-09-20 | 696.73 |
| 2019-09-19 | 693.01 |
| 2019-09-18 | 695.49 |
| 2019-09-17 | 694.25 |
| 2019-09-16 | 695.49 |
| 2019-09-13 | 693.01 |
| 2019-09-12 | 694.25 |
| 2019-09-11 | 690.53 |
| 2019-09-10 | 688.04 |
| 2019-09-09 | 689.29 |
| 2019-09-06 | 694.25 |
| 2019-09-05 | 686.80 |
| 2019-09-04 | 695.49 |
| 2019-09-03 | 683.08 |
| 2019-09-02 | 683.08 |
| 2019-08-30 | 684.28 |
| 2019-08-29 | 684.28 |
| 2019-08-28 | 684.28 |
| 2019-08-27 | 684.28 |
| 2019-08-26 | 690.26 |
| 2019-08-23 | 705.83 |
| 2019-08-22 | 702.24 |
| 2019-08-21 | 708.22 |
| 2019-08-20 | 710.62 |
| 2019-08-19 | 713.01 |
| 2019-08-16 | 705.83 |
| 2019-08-15 | 701.04 |
| 2019-08-14 | 696.25 |
| 2019-08-13 | 702.24 |
| 2019-08-12 | 733.37 |
| 2019-08-09 | 740.55 |
| 2019-08-08 | 740.55 |
| 2019-08-07 | 738.16 |
| 2019-08-06 | 739.36 |
| 2019-08-05 | 757.32 |
| 2019-08-02 | 783.66 |
| 2019-08-01 | 802.82 |
| 2019-07-31 | 812.40 |
| 2019-07-30 | 820.78 |
| 2019-07-29 | 821.97 |
| 2019-07-26 | 831.55 |
| 2019-07-25 | 833.95 |
| 2019-07-24 | 843.53 |
| 2019-07-23 | 845.92 |
| 2019-07-22 | 845.92 |
| 2019-07-19 | 845.92 |
| 2019-07-18 | 845.92 |
| 2019-07-17 | 853.11 |
| 2019-07-16 | 856.70 |
| 2019-07-15 | 857.90 |
| 2019-07-12 | 856.70 |
| 2019-07-11 | 857.90 |
| 2019-07-10 | 842.33 |
| 2019-07-09 | 842.33 |
| 2019-07-08 | 841.13 |
| 2019-07-05 | 845.92 |
| 2019-07-04 | 845.92 |
| 2019-07-03 | 844.72 |
| 2019-07-02 | 844.72 |
| 2019-06-28 | 849.51 |
| 2019-06-27 | 850.71 |
| 2019-06-26 | 848.32 |
| 2019-06-25 | 848.32 |
| 2019-06-24 | 849.51 |
| 2019-06-21 | 853.11 |
| 2019-06-20 | 855.50 |
| 2019-06-19 | 851.91 |
| 2019-06-18 | 856.70 |
| 2019-06-17 | 847.12 |
| 2019-06-14 | 854.30 |
| 2019-06-13 | 850.71 |
| 2019-06-12 | 857.90 |
| 2019-06-11 | 865.08 |
| 2019-06-10 | 863.88 |
| 2019-06-06 | 857.90 |
| 2019-06-05 | 860.29 |
| 2019-06-04 | 860.29 |
| 2019-06-03 | 860.29 |
| 2019-05-31 | 853.11 |
| 2019-05-30 | 869.87 |
| 2019-05-29 | 856.70 |
| 2019-05-28 | 867.48 |
| 2019-05-27 | 867.48 |
| 2019-05-24 | 869.87 |
| 2019-05-23 | 863.88 |
| 2019-05-22 | 869.87 |
| 2019-05-21 | 863.88 |
| 2019-05-20 | 867.48 |
| 2019-05-17 | 865.08 |
| 2019-05-16 | 871.07 |
| 2019-05-15 | 869.87 |
| 2019-05-14 | 859.09 |
| 2019-05-10 | 861.49 |
| 2019-05-09 | 859.09 |
| 2019-05-08 | 881.84 |
| 2019-05-07 | 889.03 |
| 2019-05-06 | 886.63 |
| 2019-05-03 | 901.00 |
| 2019-05-02 | 895.01 |
| 2019-04-30 | 895.01 |
| 2019-04-29 | 899.80 |
| 2019-04-26 | 903.40 |
| 2019-04-25 | 899.80 |
| 2019-04-24 | 903.40 |
| 2019-04-23 | 903.40 |
| 2019-04-18 | 920.16 |
| 2019-04-17 | 935.73 |
| 2019-04-16 | 935.73 |
| 2019-04-15 | 933.33 |
| 2019-04-12 | 929.74 |
| 2019-04-11 | 936.92 |
| 2019-04-10 | 944.11 |
| 2019-04-09 | 945.30 |
| 2019-04-08 | 938.12 |
| 2019-04-04 | 944.11 |
| 2019-04-03 | 942.91 |
| 2019-04-02 | 933.33 |
| 2019-04-01 | 941.71 |
| 2019-03-29 | 947.70 |
| 2019-03-28 | 926.15 |
| 2019-03-27 | 915.37 |
| 2019-03-26 | 911.78 |
| 2019-03-25 | 916.57 |
| 2019-03-22 | 912.98 |
| 2019-03-21 | 911.78 |
| 2019-03-20 | 911.78 |
| 2019-03-19 | 912.98 |
| 2019-03-18 | 915.37 |
| 2019-03-15 | 899.80 |
| 2019-03-14 | 896.21 |
| 2019-03-13 | 911.78 |
| 2019-03-12 | 915.37 |
| 2019-03-11 | 885.44 |
| 2019-03-08 | 875.86 |
| 2019-03-07 | 879.45 |
| 2019-03-06 | 880.65 |
| 2019-03-05 | 871.07 |
| 2019-03-04 | 873.46 |
| 2019-03-01 | 872.26 |
| 2019-02-28 | 875.86 |
| 2019-02-27 | 875.86 |
| 2019-02-26 | 878.25 |
| 2019-02-25 | 877.05 |
| 2019-02-22 | 874.66 |
| 2019-02-21 | 874.66 |
| 2019-02-20 | 869.87 |
| 2019-02-19 | 874.66 |
| 2019-02-18 | 874.66 |
| 2019-02-15 | 880.65 |
| 2019-02-14 | 880.65 |
| 2019-02-13 | 877.05 |
| 2019-02-12 | 874.66 |
| 2019-02-11 | 874.66 |
| 2019-02-08 | 875.86 |
| 2019-02-04 | 871.07 |
| 2019-02-01 | 869.87 |
| 2019-01-31 | 872.26 |
| 2019-01-30 | 869.87 |
| 2019-01-29 | 869.87 |
| 2019-01-28 | 868.67 |
| 2019-01-25 | 869.87 |
| 2019-01-24 | 865.08 |
| 2019-01-23 | 866.28 |
| 2019-01-22 | 865.08 |
| 2019-01-21 | 865.08 |
| 2019-01-18 | 856.70 |
| 2019-01-17 | 848.32 |
| 2019-01-16 | 842.33 |
| 2019-01-15 | 833.95 |
| 2019-01-14 | 831.55 |
| 2019-01-11 | 833.95 |
| 2019-01-10 | 833.95 |
| 2019-01-09 | 837.54 |
| 2019-01-08 | 832.75 |
| 2019-01-07 | 815.99 |
| 2019-01-04 | 817.19 |
| 2019-01-03 | 817.19 |
| 2019-01-02 | 810.00 |
| 2018-12-31 | 814.79 |
| 2018-12-28 | 810.00 |
| 2018-12-27 | 806.41 |
| 2018-12-24 | 810.00 |
| 2018-12-21 | 807.61 |
| 2018-12-20 | 801.62 |
| 2018-12-19 | 804.01 |
| 2018-12-18 | 790.84 |
| 2018-12-17 | 792.04 |
| 2018-12-14 | 783.66 |
| 2018-12-13 | 776.47 |
| 2018-12-12 | 770.49 |
| 2018-12-11 | 766.95 |
| 2018-12-10 | 771.67 |
| 2018-12-07 | 772.84 |
| 2018-12-06 | 772.84 |
| 2018-12-05 | 775.20 |
| 2018-12-04 | 775.20 |
| 2018-12-03 | 758.71 |
| 2018-11-30 | 746.93 |
| 2018-11-29 | 741.04 |
| 2018-11-28 | 754.00 |
| 2018-11-27 | 742.22 |
| 2018-11-26 | 742.22 |
| 2018-11-23 | 742.22 |
| 2018-11-22 | 742.22 |
| 2018-11-21 | 736.33 |
| 2018-11-20 | 730.44 |
| 2018-11-19 | 731.62 |
| 2018-11-16 | 730.44 |
| 2018-11-15 | 748.11 |
| 2018-11-14 | 743.40 |
| 2018-11-13 | 752.82 |
| 2018-11-12 | 744.57 |
| 2018-11-09 | 736.33 |
| 2018-11-08 | 750.46 |
| 2018-11-07 | 746.93 |
| 2018-11-06 | 754.00 |
| 2018-11-05 | 744.57 |
| 2018-11-02 | 759.89 |
| 2018-11-01 | 748.11 |
| 2018-10-31 | 759.89 |
| 2018-10-30 | 759.89 |
| 2018-10-29 | 778.73 |
| 2018-10-26 | 775.20 |
| 2018-10-25 | 771.67 |
| 2018-10-24 | 783.45 |
| 2018-10-23 | 783.45 |
| 2018-10-22 | 783.45 |
| 2018-10-19 | 788.16 |
| 2018-10-18 | 788.16 |
| 2018-10-16 | 791.69 |
| 2018-10-15 | 805.83 |
| 2018-10-12 | 805.83 |
| 2018-10-11 | 807.00 |
| 2018-10-10 | 817.61 |
| 2018-10-09 | 815.25 |
| 2018-10-08 | 817.61 |
| 2018-10-05 | 832.92 |
| 2018-10-04 | 818.78 |
| 2018-10-03 | 828.21 |
| 2018-10-02 | 830.56 |
| 2018-09-28 | 842.34 |
| 2018-09-27 | 842.34 |
| 2018-09-26 | 843.52 |
| 2018-09-24 | 844.70 |
| 2018-09-21 | 844.70 |
| 2018-09-20 | 839.99 |
| 2018-09-19 | 843.52 |
| 2018-09-18 | 844.70 |
| 2018-09-17 | 834.10 |
| 2018-09-14 | 834.10 |
| 2018-09-13 | 838.81 |
| 2018-09-12 | 841.16 |
| 2018-09-11 | 842.34 |
| 2018-09-10 | 842.34 |
| 2018-09-07 | 848.23 |
| 2018-09-06 | 848.23 |
| 2018-09-05 | 862.37 |
| 2018-09-04 | 862.37 |
| 2018-09-03 | 862.37 |
| 2018-08-31 | 871.53 |
| 2018-08-30 | 871.53 |
| 2018-08-29 | 869.24 |
| 2018-08-28 | 870.39 |
| 2018-08-27 | 873.82 |
| 2018-08-24 | 868.09 |
| 2018-08-23 | 868.09 |
| 2018-08-22 | 861.22 |
| 2018-08-21 | 863.51 |
| 2018-08-20 | 871.53 |
| 2018-08-17 | 863.51 |
| 2018-08-16 | 856.64 |
| 2018-08-15 | 864.66 |
| 2018-08-14 | 870.39 |
| 2018-08-13 | 873.82 |
| 2018-08-10 | 879.55 |
| 2018-08-09 | 881.84 |
| 2018-08-08 | 885.28 |
| 2018-08-07 | 841.74 |
| 2018-08-06 | 848.62 |
| 2018-08-03 | 856.64 |
| 2018-08-02 | 862.37 |
| 2018-08-01 | 868.09 |
| 2018-07-31 | 869.24 |
| 2018-07-30 | 876.11 |
| 2018-07-27 | 874.97 |
| 2018-07-26 | 887.57 |
| 2018-07-25 | 896.74 |
| 2018-07-24 | 887.57 |
| 2018-07-23 | 878.41 |
| 2018-07-20 | 897.88 |
| 2018-07-19 | 909.34 |
| 2018-07-18 | 910.48 |
| 2018-07-17 | 893.30 |
| 2018-07-16 | 893.30 |
| 2018-07-13 | 902.46 |
| 2018-07-12 | 896.74 |
| 2018-07-11 | 902.46 |
| 2018-07-10 | 909.34 |
| 2018-07-09 | 905.90 |
| 2018-07-06 | 913.92 |
| 2018-07-05 | 905.90 |
| 2018-07-04 | 915.07 |
| 2018-07-03 | 913.92 |
| 2018-06-29 | 918.50 |
| 2018-06-28 | 921.94 |
| 2018-06-27 | 918.50 |
| 2018-06-26 | 931.11 |
| 2018-06-25 | 931.11 |
| 2018-06-22 | 932.25 |
| 2018-06-21 | 946.00 |
| 2018-06-20 | 952.87 |
| 2018-06-19 | 944.85 |
| 2018-06-15 | 955.17 |
| 2018-06-14 | 947.15 |
| 2018-06-13 | 954.02 |
| 2018-06-12 | 959.75 |
| 2018-06-11 | 967.77 |
| 2018-06-08 | 957.46 |
| 2018-06-07 | 958.60 |
| 2018-06-06 | 962.04 |
| 2018-06-05 | 974.64 |
| 2018-06-04 | 983.81 |
| 2018-06-01 | 971.21 |
| 2018-05-31 | 971.21 |
| 2018-05-30 | 971.21 |
| 2018-05-29 | 978.08 |
| 2018-05-28 | 976.93 |
| 2018-05-25 | 979.23 |
| 2018-05-24 | 988.39 |
| 2018-05-23 | 988.39 |
| 2018-05-21 | 983.81 |
| 2018-05-18 | 984.95 |
| 2018-05-17 | 999.85 |
| 2018-05-16 | 1,002.14 |
| 2018-05-15 | 999.85 |
| 2018-05-14 | 1,006.72 |
| 2018-05-11 | 967.77 |
| 2018-05-10 | 970.06 |
| 2018-05-09 | 885.28 |
| 2018-05-08 | 885.28 |
| 2018-05-07 | 887.57 |
| 2018-05-04 | 891.01 |
| 2018-05-03 | 892.15 |
| 2018-05-02 | 902.46 |
| 2018-04-30 | 892.15 |
| 2018-04-27 | 895.59 |
| 2018-04-26 | 897.88 |
| 2018-04-25 | 908.19 |
| 2018-04-24 | 918.50 |
| 2018-04-23 | 908.19 |
| 2018-04-20 | 917.36 |
| 2018-04-19 | 927.67 |
| 2018-04-18 | 921.94 |
| 2018-04-17 | 918.50 |
| 2018-04-16 | 923.09 |
| 2018-04-13 | 924.23 |
| 2018-04-12 | 929.96 |
| 2018-04-11 | 928.82 |
| 2018-04-10 | 928.82 |
| 2018-04-09 | 928.82 |
| 2018-04-06 | 928.82 |
| 2018-04-04 | 919.65 |
| 2018-04-03 | 897.88 |
| 2018-03-29 | 902.46 |
| 2018-03-28 | 896.74 |
| 2018-03-27 | 887.57 |
| 2018-03-26 | 885.28 |
| 2018-03-23 | 887.57 |
| 2018-03-22 | 899.03 |
| 2018-03-21 | 911.63 |
| 2018-03-20 | 908.19 |
| 2018-03-19 | 908.19 |
| 2018-03-16 | 921.94 |
| 2018-03-15 | 928.82 |
| 2018-03-14 | 935.69 |
| 2018-03-13 | 931.11 |
| 2018-03-12 | 934.54 |
| 2018-03-09 | 931.11 |
| 2018-03-08 | 929.96 |
| 2018-03-07 | 929.96 |
| 2018-03-06 | 942.56 |
| 2018-03-05 | 946.00 |
| 2018-03-02 | 949.44 |
| 2018-03-01 | 949.44 |
| 2018-02-28 | 939.13 |
| 2018-02-27 | 952.87 |
| 2018-02-26 | 963.19 |
| 2018-02-23 | 964.33 |
| 2018-02-22 | 962.04 |
| 2018-02-21 | 962.04 |
| 2018-02-20 | 962.04 |
| 2018-02-15 | 960.89 |
| 2018-02-14 | 964.33 |
| 2018-02-13 | 952.87 |
| 2018-02-12 | 956.31 |
| 2018-02-09 | 949.44 |
| 2018-02-08 | 990.68 |
| 2018-02-07 | 990.68 |
| 2018-02-06 | 990.68 |
| 2018-02-05 | 1,012.45 |
| 2018-02-02 | 1,021.62 |
| 2018-02-01 | 1,022.76 |
| 2018-01-31 | 1,014.74 |
| 2018-01-30 | 1,028.49 |
| 2018-01-29 | 1,034.22 |
| 2018-01-26 | 1,043.38 |
| 2018-01-25 | 1,042.24 |
| 2018-01-24 | 1,039.95 |
| 2018-01-23 | 1,026.20 |
| 2018-01-22 | 1,014.74 |
| 2018-01-19 | 1,004.43 |
| 2018-01-18 | 999.85 |
| 2018-01-17 | 1,000.99 |
| 2018-01-16 | 1,004.43 |
| 2018-01-15 | 1,004.43 |
| 2018-01-12 | 1,014.74 |
| 2018-01-11 | 1,019.32 |
| 2018-01-10 | 1,021.62 |
| 2018-01-09 | 991.83 |
| 2018-01-08 | 976.93 |
| 2018-01-05 | 973.50 |
| 2018-01-04 | 970.06 |
| 2018-01-03 | 957.46 |
| 2018-01-02 | 940.27 |
| 2017-12-29 | 934.54 |
| 2017-12-28 | 931.11 |
| 2017-12-27 | 931.11 |
| 2017-12-22 | 920.80 |
| 2017-12-21 | 921.94 |
| 2017-12-20 | 917.36 |
| 2017-12-19 | 909.34 |
| 2017-12-18 | 911.63 |
| 2017-12-15 | 916.21 |
| 2017-12-14 | 915.07 |
| 2017-12-13 | 908.19 |
| 2017-12-12 | 900.28 |
| 2017-12-11 | 900.28 |
| 2017-12-08 | 891.24 |
| 2017-12-07 | 888.98 |
| 2017-12-06 | 890.11 |
| 2017-12-05 | 905.93 |
| 2017-12-04 | 905.93 |
| 2017-12-01 | 900.28 |
| 2017-11-30 | 911.58 |
| 2017-11-29 | 908.19 |
| 2017-11-28 | 912.71 |
| 2017-11-27 | 916.11 |
| 2017-11-24 | 913.84 |
| 2017-11-23 | 911.58 |
| 2017-11-22 | 912.71 |
| 2017-11-21 | 902.54 |
| 2017-11-20 | 910.45 |
| 2017-11-17 | 919.50 |
| 2017-11-16 | 922.89 |
| 2017-11-15 | 920.63 |
| 2017-11-14 | 934.19 |
| 2017-11-13 | 939.84 |
| 2017-11-10 | 950.01 |
| 2017-11-09 | 964.71 |
| 2017-11-08 | 977.14 |
| 2017-11-07 | 965.84 |
| 2017-11-06 | 957.92 |
| 2017-11-03 | 943.23 |
| 2017-11-02 | 917.24 |
| 2017-11-01 | 912.71 |
| 2017-10-31 | 917.24 |
| 2017-10-30 | 913.84 |
| 2017-10-27 | 912.71 |
| 2017-10-26 | 911.58 |
| 2017-10-25 | 908.19 |
| 2017-10-24 | 905.93 |
| 2017-10-23 | 902.54 |
| 2017-10-20 | 900.28 |
| 2017-10-19 | 891.24 |
| 2017-10-18 | 892.37 |
| 2017-10-17 | 886.72 |
| 2017-10-16 | 875.42 |
| 2017-10-13 | 868.63 |
| 2017-10-12 | 865.24 |
| 2017-10-11 | 851.68 |
| 2017-10-10 | 850.55 |
| 2017-10-09 | 838.12 |
| 2017-10-06 | 834.73 |
| 2017-10-04 | 829.08 |
| 2017-10-03 | 829.08 |
| 2017-09-29 | 813.25 |
| 2017-09-28 | 808.73 |
| 2017-09-27 | 808.73 |
| 2017-09-26 | 809.86 |
| 2017-09-25 | 809.86 |
| 2017-09-22 | 813.25 |
| 2017-09-21 | 812.12 |
| 2017-09-20 | 822.29 |
| 2017-09-19 | 823.42 |
| 2017-09-18 | 818.90 |
| 2017-09-15 | 817.77 |
| 2017-09-14 | 818.90 |
| 2017-09-13 | 815.51 |
| 2017-09-12 | 815.51 |
| 2017-09-11 | 809.86 |
| 2017-09-08 | 812.12 |
| 2017-09-07 | 798.56 |
| 2017-09-06 | 791.78 |
| 2017-09-05 | 790.65 |
| 2017-09-04 | 792.91 |
| 2017-09-01 | 798.56 |
| 2017-08-31 | 796.30 |
| 2017-08-30 | 791.89 |
| 2017-08-29 | 791.89 |
| 2017-08-28 | 795.20 |
| 2017-08-25 | 800.70 |
| 2017-08-24 | 796.30 |
| 2017-08-22 | 800.70 |
| 2017-08-21 | 791.89 |
| 2017-08-18 | 797.40 |
| 2017-08-17 | 792.99 |
| 2017-08-16 | 791.89 |
| 2017-08-15 | 786.39 |
| 2017-08-14 | 780.88 |
| 2017-08-11 | 784.19 |
| 2017-08-10 | 798.50 |
| 2017-08-09 | 808.41 |
| 2017-08-08 | 813.92 |
| 2017-08-07 | 812.81 |
| 2017-08-04 | 819.42 |
| 2017-08-03 | 817.22 |
| 2017-08-02 | 834.84 |
| 2017-08-01 | 835.94 |
| 2017-07-31 | 837.04 |
| 2017-07-28 | 828.23 |
| 2017-07-27 | 830.43 |
| 2017-07-26 | 828.23 |
| 2017-07-25 | 835.94 |
| 2017-07-24 | 838.14 |
| 2017-07-21 | 835.94 |
| 2017-07-20 | 842.54 |
| 2017-07-19 | 835.94 |
| 2017-07-18 | 829.33 |
| 2017-07-17 | 821.62 |
| 2017-07-14 | 819.42 |
| 2017-07-13 | 820.52 |
| 2017-07-12 | 817.22 |
| 2017-07-11 | 816.12 |
| 2017-07-10 | 813.92 |
| 2017-07-07 | 813.92 |
| 2017-07-06 | 815.02 |
| 2017-07-05 | 818.32 |
| 2017-07-04 | 816.12 |
| 2017-07-03 | 819.42 |
| 2017-06-30 | 813.92 |
| 2017-06-29 | 818.32 |
| 2017-06-28 | 819.42 |
| 2017-06-27 | 820.52 |
| 2017-06-26 | 817.22 |
| 2017-06-23 | 816.12 |
| 2017-06-22 | 816.12 |
| 2017-06-21 | 818.32 |
| 2017-06-20 | 819.42 |
| 2017-06-19 | 813.92 |
| 2017-06-16 | 813.92 |
| 2017-06-15 | 818.32 |
| 2017-06-14 | 830.43 |
| 2017-06-13 | 811.71 |
| 2017-06-12 | 802.90 |
| 2017-06-09 | 789.69 |
| 2017-06-08 | 795.20 |
| 2017-06-07 | 788.59 |
| 2017-06-06 | 786.39 |
| 2017-06-05 | 769.87 |
| 2017-06-02 | 769.87 |
| 2017-06-01 | 780.88 |
| 2017-05-31 | 785.29 |
| 2017-05-29 | 785.29 |
| 2017-05-26 | 785.29 |
| 2017-05-25 | 785.29 |
| 2017-05-24 | 789.69 |
| 2017-05-23 | 781.98 |
| 2017-05-22 | 772.07 |
| 2017-05-19 | 757.76 |
| 2017-05-18 | 750.05 |
| 2017-05-17 | 758.86 |
| 2017-05-16 | 751.15 |
| 2017-05-15 | 731.33 |
| 2017-05-12 | 725.83 |
| 2017-05-11 | 725.83 |
| 2017-05-10 | 722.52 |
| 2017-05-09 | 722.52 |
| 2017-05-08 | 726.93 |
| 2017-05-05 | 724.73 |
| 2017-05-04 | 721.42 |
| 2017-05-02 | 715.92 |
| 2017-04-28 | 706.01 |
| 2017-04-27 | 687.29 |
| 2017-04-26 | 690.59 |
| 2017-04-25 | 687.29 |
| 2017-04-24 | 686.19 |
| 2017-04-21 | 687.29 |
| 2017-04-20 | 691.69 |
| 2017-04-19 | 679.58 |
| 2017-04-18 | 691.69 |
| 2017-04-13 | 692.79 |
| 2017-04-12 | 699.40 |
| 2017-04-11 | 702.70 |
| 2017-04-10 | 696.10 |
| 2017-04-07 | 702.70 |
| 2017-04-06 | 708.21 |
| 2017-04-05 | 704.91 |
| 2017-04-03 | 695.00 |
| 2017-03-31 | 677.38 |
| 2017-03-30 | 678.48 |
| 2017-03-29 | 678.48 |
| 2017-03-28 | 679.58 |
| 2017-03-27 | 680.68 |
| 2017-03-24 | 676.28 |
| 2017-03-23 | 706.01 |
| 2017-03-22 | 701.60 |
| 2017-03-21 | 715.92 |
| 2017-03-20 | 708.21 |
| 2017-03-17 | 703.80 |
| 2017-03-16 | 707.11 |
| 2017-03-15 | 710.41 |
| 2017-03-14 | 706.01 |
| 2017-03-13 | 703.80 |
| 2017-03-10 | 697.20 |
| 2017-03-09 | 699.40 |
| 2017-03-08 | 700.50 |
| 2017-03-07 | 696.10 |
| 2017-03-06 | 696.10 |
| 2017-03-03 | 703.80 |
| 2017-03-02 | 711.51 |
| 2017-03-01 | 711.51 |
| 2017-02-28 | 703.80 |
| 2017-02-27 | 704.91 |
| 2017-02-24 | 710.41 |
| 2017-02-23 | 712.61 |
| 2017-02-22 | 703.80 |
| 2017-02-21 | 701.60 |
| 2017-02-20 | 695.00 |
| 2017-02-17 | 698.30 |
| 2017-02-16 | 693.89 |
| 2017-02-15 | 680.68 |
| 2017-02-14 | 678.48 |
| 2017-02-13 | 685.09 |
| 2017-02-10 | 683.98 |
| 2017-02-09 | 685.09 |
| 2017-02-08 | 687.29 |
| 2017-02-07 | 680.68 |
| 2017-02-06 | 680.68 |
| 2017-02-03 | 680.68 |
| 2017-02-02 | 676.28 |
| 2017-02-01 | 676.28 |
| 2017-01-27 | 679.58 |
| 2017-01-26 | 674.08 |
| 2017-01-25 | 681.78 |
| 2017-01-24 | 678.48 |
| 2017-01-23 | 686.19 |
| 2017-01-20 | 682.88 |
| 2017-01-19 | 685.09 |
| 2017-01-18 | 699.40 |
| 2017-01-17 | 702.70 |
| 2017-01-16 | 710.41 |
| 2017-01-13 | 711.51 |
| 2017-01-12 | 707.11 |
| 2017-01-11 | 718.12 |
| 2017-01-10 | 731.33 |
| 2017-01-09 | 725.83 |
| 2017-01-06 | 695.00 |
| 2017-01-05 | 687.29 |
| 2017-01-04 | 663.06 |
| 2017-01-03 | 650.95 |
| 2016-12-30 | 650.95 |
| 2016-12-29 | 646.55 |
| 2016-12-28 | 648.75 |
| 2016-12-23 | 642.14 |
| 2016-12-22 | 646.55 |
| 2016-12-21 | 642.14 |
| 2016-12-20 | 642.14 |
| 2016-12-19 | 639.94 |
| 2016-12-16 | 641.04 |
| 2016-12-15 | 648.75 |
| 2016-12-14 | 647.65 |
| 2016-12-13 | 647.65 |
| 2016-12-12 | 647.65 |
| 2016-12-09 | 650.90 |
| 2016-12-08 | 653.07 |
| 2016-12-07 | 631.40 |
| 2016-12-06 | 628.14 |
| 2016-12-05 | 625.98 |
| 2016-12-02 | 621.64 |
| 2016-12-01 | 622.73 |
| 2016-11-30 | 621.64 |
| 2016-11-29 | 611.89 |
| 2016-11-28 | 604.31 |
| 2016-11-25 | 604.31 |
| 2016-11-24 | 602.14 |
| 2016-11-23 | 608.64 |
| 2016-11-22 | 603.22 |
| 2016-11-21 | 599.97 |
| 2016-11-18 | 596.72 |
| 2016-11-17 | 598.89 |
| 2016-11-16 | 604.31 |
| 2016-11-15 | 608.64 |
| 2016-11-14 | 606.47 |
| 2016-11-11 | 602.14 |
| 2016-11-10 | 605.39 |
| 2016-11-09 | 602.14 |
| 2016-11-08 | 601.06 |
| 2016-11-07 | 597.81 |
| 2016-11-04 | 617.31 |
| 2016-11-03 | 619.48 |
| 2016-11-02 | 612.98 |
| 2016-11-01 | 620.56 |
| 2016-10-31 | 616.23 |
| 2016-10-28 | 609.72 |
| 2016-10-27 | 607.56 |
| 2016-10-26 | 610.81 |
| 2016-10-25 | 608.64 |
| 2016-10-24 | 610.81 |
| 2016-10-20 | 597.81 |
| 2016-10-19 | 594.55 |
| 2016-10-18 | 595.64 |
| 2016-10-17 | 591.30 |
| 2016-10-14 | 594.55 |
| 2016-10-13 | 594.55 |
| 2016-10-12 | 597.81 |
| 2016-10-11 | 593.47 |
| 2016-10-07 | 599.97 |
| 2016-10-06 | 598.89 |
| 2016-10-05 | 594.55 |
| 2016-10-04 | 593.47 |
| 2016-10-03 | 580.47 |
| 2016-09-30 | 573.97 |
| 2016-09-29 | 576.13 |
| 2016-09-28 | 573.97 |
| 2016-09-27 | 577.22 |
| 2016-09-26 | 576.13 |
| 2016-09-23 | 573.97 |
| 2016-09-22 | 578.30 |
| 2016-09-21 | 576.13 |
| 2016-09-20 | 573.97 |
| 2016-09-19 | 576.13 |
| 2016-09-15 | 562.05 |
| 2016-09-14 | 572.88 |
| 2016-09-13 | 578.30 |
| 2016-09-12 | 582.64 |
| 2016-09-09 | 593.47 |
| 2016-09-08 | 588.05 |
| 2016-09-07 | 586.97 |
| 2016-09-06 | 586.97 |
| 2016-09-05 | 584.80 |
| 2016-09-02 | 585.85 |
| 2016-09-01 | 579.54 |
| 2016-08-31 | 576.39 |
| 2016-08-30 | 583.75 |
| 2016-08-29 | 590.06 |
| 2016-08-26 | 595.32 |
| 2016-08-25 | 594.27 |
| 2016-08-24 | 597.43 |
| 2016-08-23 | 599.53 |
| 2016-08-22 | 609.00 |
| 2016-08-19 | 602.69 |
| 2016-08-18 | 596.37 |
| 2016-08-17 | 592.17 |
| 2016-08-16 | 596.37 |
| 2016-08-15 | 594.27 |
| 2016-08-12 | 596.37 |
| 2016-08-11 | 587.96 |
| 2016-08-10 | 595.32 |
| 2016-08-09 | 589.01 |
| 2016-08-08 | 586.91 |
| 2016-08-05 | 580.60 |
| 2016-08-04 | 577.44 |
| 2016-08-03 | 578.49 |
| 2016-08-01 | 579.54 |
| 2016-07-29 | 575.34 |
| 2016-07-28 | 579.54 |
| 2016-07-27 | 581.65 |
| 2016-07-26 | 580.60 |
| 2016-07-25 | 575.34 |
| 2016-07-22 | 581.65 |
| 2016-07-21 | 570.08 |
| 2016-07-20 | 567.97 |
| 2016-07-19 | 569.02 |
| 2016-07-18 | 567.97 |
| 2016-07-15 | 567.97 |
| 2016-07-14 | 571.13 |
| 2016-07-13 | 567.97 |
| 2016-07-12 | 566.92 |
| 2016-07-11 | 572.18 |
| 2016-07-08 | 563.76 |
| 2016-07-07 | 562.71 |
| 2016-07-06 | 565.87 |
| 2016-07-05 | 569.02 |
| 2016-07-04 | 571.13 |
| 2016-06-30 | 572.18 |
| 2016-06-29 | 574.28 |
| 2016-06-28 | 555.35 |
| 2016-06-27 | 560.61 |
| 2016-06-24 | 547.99 |
| 2016-06-23 | 557.45 |
| 2016-06-22 | 558.50 |
| 2016-06-21 | 557.45 |
| 2016-06-20 | 557.45 |
| 2016-06-17 | 551.14 |
| 2016-06-16 | 546.93 |
| 2016-06-15 | 551.14 |
| 2016-06-14 | 547.99 |
| 2016-06-13 | 546.93 |
| 2016-06-10 | 554.30 |
| 2016-06-08 | 560.61 |
| 2016-06-07 | 540.62 |
| 2016-06-06 | 525.89 |
| 2016-06-03 | 531.15 |
| 2016-06-02 | 532.21 |
| 2016-06-01 | 532.21 |
| 2016-05-31 | 534.31 |
| 2016-05-30 | 522.74 |
| 2016-05-27 | 513.27 |
| 2016-05-26 | 513.27 |
| 2016-05-25 | 515.38 |
| 2016-05-24 | 510.12 |
| 2016-05-23 | 513.27 |
| 2016-05-20 | 510.12 |
| 2016-05-19 | 514.32 |
| 2016-05-18 | 519.58 |
| 2016-05-17 | 518.53 |
| 2016-05-16 | 517.48 |
| 2016-05-13 | 519.58 |
| 2016-05-12 | 521.69 |
| 2016-05-11 | 519.58 |
| 2016-05-10 | 520.64 |
| 2016-05-09 | 520.64 |
| 2016-05-06 | 520.64 |
| 2016-05-05 | 520.64 |
| 2016-05-04 | 520.64 |
| 2016-05-03 | 520.64 |
| 2016-04-29 | 524.84 |
| 2016-04-28 | 520.64 |
| 2016-04-27 | 524.84 |
| 2016-04-26 | 524.84 |
| 2016-04-25 | 517.48 |
| 2016-04-22 | 516.43 |
| 2016-04-21 | 514.32 |
| 2016-04-20 | 510.12 |
| 2016-04-19 | 521.69 |
| 2016-04-18 | 522.74 |
| 2016-04-15 | 522.74 |
| 2016-04-14 | 522.74 |
| 2016-04-13 | 520.64 |
| 2016-04-12 | 517.48 |
| 2016-04-11 | 519.58 |
| 2016-04-08 | 510.12 |
| 2016-04-07 | 508.01 |
| 2016-04-06 | 509.06 |
| 2016-04-05 | 510.12 |
| 2016-04-01 | 508.01 |
| 2016-03-31 | 510.12 |
| 2016-03-30 | 506.96 |
| 2016-03-29 | 508.01 |
| 2016-03-24 | 502.75 |
| 2016-03-23 | 509.06 |
| 2016-03-22 | 510.12 |
| 2016-03-21 | 506.96 |
| 2016-03-18 | 510.12 |
| 2016-03-17 | 506.96 |
| 2016-03-16 | 502.75 |
| 2016-03-15 | 509.06 |
| 2016-03-14 | 511.17 |
| 2016-03-11 | 509.06 |
| 2016-03-10 | 509.06 |
| 2016-03-09 | 509.06 |
| 2016-03-08 | 508.01 |
| 2016-03-07 | 516.43 |
| 2016-03-04 | 516.43 |
| 2016-03-03 | 500.65 |
| 2016-03-02 | 510.12 |
| 2016-03-01 | 494.34 |
| 2016-02-29 | 489.08 |
| 2016-02-26 | 500.65 |
| 2016-02-25 | 503.80 |
| 2016-02-24 | 510.12 |
| 2016-02-23 | 504.86 |
| 2016-02-22 | 508.01 |
| 2016-02-19 | 493.29 |
| 2016-02-18 | 489.08 |
| 2016-02-17 | 493.29 |
| 2016-02-16 | 495.39 |
| 2016-02-15 | 489.08 |
| 2016-02-12 | 489.08 |
| 2016-02-11 | 492.23 |
| 2016-02-05 | 496.44 |
| 2016-02-04 | 497.49 |
| 2016-02-03 | 499.60 |
| 2016-02-02 | 508.01 |
| 2016-02-01 | 502.75 |
| 2016-01-29 | 505.91 |
| 2016-01-28 | 501.70 |
| 2016-01-27 | 510.12 |
| 2016-01-26 | 500.65 |
| 2016-01-25 | 505.91 |
| 2016-01-22 | 514.32 |
| 2016-01-21 | 515.38 |
| 2016-01-20 | 518.53 |
| 2016-01-19 | 522.74 |
| 2016-01-18 | 521.69 |
| 2016-01-15 | 534.31 |
| 2016-01-14 | 534.31 |
| 2016-01-13 | 536.41 |
| 2016-01-12 | 544.83 |
| 2016-01-11 | 544.83 |
| 2016-01-08 | 553.25 |
| 2016-01-07 | 544.83 |
| 2016-01-06 | 547.99 |
| 2016-01-05 | 545.88 |
| 2016-01-04 | 551.14 |
| 2015-12-31 | 553.25 |
| 2015-12-30 | 555.35 |
| 2015-12-29 | 551.14 |
| 2015-12-28 | 557.45 |
| 2015-12-24 | 557.45 |
| 2015-12-23 | 554.30 |
| 2015-12-22 | 550.09 |
| 2015-12-21 | 546.93 |
| 2015-12-18 | 551.14 |
| 2015-12-17 | 545.88 |
| 2015-12-16 | 545.88 |
| 2015-12-15 | 546.93 |
| 2015-12-14 | 544.83 |
| 2015-12-11 | 544.83 |
| 2015-12-10 | 546.90 |
| 2015-12-09 | 547.93 |
| 2015-12-08 | 548.96 |
| 2015-12-07 | 551.03 |
| 2015-12-04 | 545.86 |
| 2015-12-03 | 544.83 |
| 2015-12-02 | 548.96 |
| 2015-12-01 | 547.93 |
| 2015-11-30 | 544.83 |
| 2015-11-27 | 550.00 |
| 2015-11-26 | 551.03 |
| 2015-11-25 | 551.03 |
| 2015-11-24 | 546.90 |
| 2015-11-23 | 550.00 |
| 2015-11-20 | 550.00 |
| 2015-11-19 | 548.96 |
| 2015-11-18 | 546.90 |
| 2015-11-17 | 546.90 |
| 2015-11-16 | 540.70 |
| 2015-11-13 | 540.70 |
| 2015-11-12 | 545.86 |
| 2015-11-11 | 541.73 |
| 2015-11-10 | 544.83 |
| 2015-11-09 | 543.80 |
| 2015-11-06 | 545.86 |
| 2015-11-05 | 543.80 |
| 2015-11-04 | 545.86 |
| 2015-11-03 | 541.73 |
| 2015-11-02 | 542.76 |
| 2015-10-30 | 543.80 |
| 2015-10-29 | 542.76 |
| 2015-10-28 | 544.83 |
| 2015-10-27 | 545.86 |
| 2015-10-26 | 544.83 |
| 2015-10-23 | 550.00 |
| 2015-10-22 | 546.90 |
| 2015-10-20 | 545.86 |
| 2015-10-19 | 544.83 |
| 2015-10-16 | 548.96 |
| 2015-10-15 | 551.03 |
| 2015-10-14 | 548.96 |
| 2015-10-13 | 548.96 |
| 2015-10-12 | 547.93 |
| 2015-10-09 | 544.83 |
| 2015-10-08 | 537.60 |
| 2015-10-07 | 544.83 |
| 2015-10-06 | 538.63 |
| 2015-10-05 | 537.60 |
| 2015-10-02 | 529.33 |
| 2015-09-30 | 522.10 |
| 2015-09-29 | 520.03 |
| 2015-09-25 | 532.43 |
| 2015-09-24 | 533.46 |
| 2015-09-23 | 534.50 |
| 2015-09-22 | 541.73 |
| 2015-09-21 | 534.50 |
| 2015-09-18 | 530.36 |
| 2015-09-17 | 540.70 |
| 2015-09-16 | 537.60 |
| 2015-09-15 | 535.53 |
| 2015-09-14 | 541.73 |
| 2015-09-11 | 539.66 |
| 2015-09-10 | 541.73 |
| 2015-09-09 | 545.86 |
| 2015-09-08 | 532.43 |
| 2015-09-07 | 525.20 |
| 2015-09-04 | 533.46 |
| 2015-09-02 | 551.50 |
| 2015-09-01 | 539.48 |
| 2015-08-31 | 546.49 |
| 2015-08-28 | 545.49 |
| 2015-08-27 | 545.49 |
| 2015-08-26 | 541.48 |
| 2015-08-25 | 536.47 |
| 2015-08-24 | 537.47 |
| 2015-08-21 | 563.53 |
| 2015-08-20 | 575.56 |
| 2015-08-19 | 579.57 |
| 2015-08-18 | 579.57 |
| 2015-08-17 | 588.59 |
| 2015-08-14 | 578.57 |
| 2015-08-13 | 577.56 |
| 2015-08-12 | 579.57 |
| 2015-08-11 | 581.57 |
| 2015-08-10 | 584.58 |
| 2015-08-07 | 586.59 |
| 2015-08-06 | 584.58 |
| 2015-08-05 | 584.58 |
| 2015-08-04 | 582.58 |
| 2015-08-03 | 584.58 |
| 2015-07-31 | 584.58 |
| 2015-07-30 | 579.57 |
| 2015-07-29 | 575.56 |
| 2015-07-28 | 573.55 |
| 2015-07-27 | 575.56 |
| 2015-07-24 | 590.59 |
| 2015-07-23 | 589.59 |
| 2015-07-22 | 592.60 |
| 2015-07-21 | 596.61 |
| 2015-07-20 | 600.62 |
| 2015-07-17 | 598.61 |
| 2015-07-16 | 600.62 |
| 2015-07-15 | 596.61 |
| 2015-07-14 | 599.62 |
| 2015-07-13 | 598.61 |
| 2015-07-10 | 569.55 |
| 2015-07-09 | 570.55 |
| 2015-07-08 | 560.52 |
| 2015-07-07 | 578.57 |
| 2015-07-06 | 584.58 |
| 2015-07-03 | 592.60 |
| 2015-07-02 | 602.62 |
| 2015-06-30 | 606.63 |
| 2015-06-29 | 601.62 |
| 2015-06-26 | 619.66 |
| 2015-06-25 | 619.66 |
| 2015-06-24 | 623.67 |
| 2015-06-23 | 611.64 |
| 2015-06-22 | 614.65 |
| 2015-06-19 | 611.64 |
| 2015-06-18 | 604.63 |
| 2015-06-17 | 602.62 |
| 2015-06-16 | 598.61 |
| 2015-06-15 | 590.59 |
| 2015-06-12 | 595.61 |
| 2015-06-11 | 591.60 |
| 2015-06-10 | 600.62 |
| 2015-06-09 | 605.63 |
| 2015-06-08 | 616.65 |
| 2015-06-05 | 619.66 |
| 2015-06-04 | 622.67 |
| 2015-06-03 | 624.67 |
| 2015-06-02 | 616.65 |
| 2015-06-01 | 616.65 |
| 2015-05-29 | 599.62 |
| 2015-05-28 | 601.62 |
| 2015-05-27 | 602.62 |
| 2015-05-26 | 597.61 |
| 2015-05-22 | 601.62 |
| 2015-05-21 | 591.60 |
| 2015-05-20 | 595.61 |
| 2015-05-19 | 596.61 |
| 2015-05-18 | 586.59 |
| 2015-05-15 | 589.59 |
| 2015-05-14 | 591.60 |
| 2015-05-13 | 591.60 |
| 2015-05-12 | 594.60 |
| 2015-05-11 | 595.61 |
| 2015-05-08 | 589.59 |
| 2015-05-07 | 581.57 |
| 2015-05-06 | 594.60 |
| 2015-05-05 | 594.60 |
| 2015-05-04 | 608.64 |
| 2015-04-30 | 581.57 |
| 2015-04-29 | 577.56 |
| 2015-04-28 | 575.56 |
| 2015-04-27 | 575.56 |
| 2015-04-24 | 575.56 |
| 2015-04-23 | 564.53 |
| 2015-04-22 | 567.54 |
| 2015-04-21 | 563.53 |
| 2015-04-20 | 557.52 |
| 2015-04-17 | 563.53 |
| 2015-04-16 | 561.53 |
| 2015-04-15 | 564.53 |
| 2015-04-14 | 556.52 |
| 2015-04-13 | 553.51 |
| 2015-04-10 | 541.48 |
| 2015-04-09 | 539.48 |
| 2015-04-08 | 538.47 |
| 2015-04-02 | 533.46 |
| 2015-04-01 | 533.46 |
| 2015-03-31 | 531.46 |
| 2015-03-30 | 531.46 |
| 2015-03-27 | 530.46 |
| 2015-03-26 | 531.46 |
| 2015-03-25 | 533.46 |
| 2015-03-24 | 529.45 |
| 2015-03-23 | 541.48 |
| 2015-03-20 | 539.48 |
| 2015-03-19 | 539.48 |
| 2015-03-18 | 540.48 |
| 2015-03-17 | 540.48 |
| 2015-03-16 | 541.48 |
| 2015-03-13 | 539.48 |
| 2015-03-12 | 539.48 |
| 2015-03-11 | 539.48 |
| 2015-03-10 | 537.47 |
| 2015-03-09 | 542.48 |
| 2015-03-06 | 541.48 |
| 2015-03-05 | 541.48 |
| 2015-03-04 | 542.48 |
| 2015-03-03 | 539.48 |
| 2015-03-02 | 543.49 |
| 2015-02-27 | 542.48 |
| 2015-02-26 | 545.49 |
| 2015-02-25 | 543.49 |
| 2015-02-24 | 544.49 |
| 2015-02-23 | 544.49 |
| 2015-02-18 | 545.49 |
| 2015-02-17 | 541.48 |
| 2015-02-16 | 541.48 |
| 2015-02-13 | 541.48 |
| 2015-02-12 | 542.48 |
| 2015-02-11 | 542.48 |
| 2015-02-10 | 543.49 |
| 2015-02-09 | 542.48 |
| 2015-02-06 | 547.49 |
| 2015-02-05 | 547.49 |
| 2015-02-04 | 548.50 |
| 2015-02-03 | 543.49 |
| 2015-02-02 | 543.49 |
| 2015-01-30 | 545.49 |
| 2015-01-29 | 545.49 |
| 2015-01-28 | 550.50 |
| 2015-01-27 | 546.49 |
| 2015-01-26 | 541.48 |
| 2015-01-23 | 541.48 |
| 2015-01-22 | 538.47 |
| 2015-01-21 | 537.47 |
| 2015-01-20 | 537.47 |
| 2015-01-19 | 536.47 |
| 2015-01-16 | 544.49 |
| 2015-01-15 | 544.49 |
| 2015-01-14 | 543.49 |
| 2015-01-13 | 544.49 |
| 2015-01-12 | 541.48 |
| 2015-01-09 | 545.49 |
| 2015-01-08 | 545.49 |
| 2015-01-07 | 542.48 |
| 2015-01-06 | 538.47 |
| 2015-01-05 | 541.48 |
| 2015-01-02 | 543.49 |
| 2014-12-31 | 539.48 |
| 2014-12-30 | 539.48 |
| 2014-12-29 | 539.48 |
| 2014-12-24 | 534.46 |
| 2014-12-23 | 536.47 |
| 2014-12-22 | 536.47 |
| 2014-12-19 | 541.48 |
| 2014-12-18 | 533.46 |
| 2014-12-17 | 534.46 |
| 2014-12-16 | 535.47 |
| 2014-12-15 | 535.47 |
| 2014-12-12 | 533.46 |
| 2014-12-11 | 530.51 |
| 2014-12-10 | 533.46 |
| 2014-12-09 | 533.46 |
| 2014-12-08 | 532.48 |
| 2014-12-05 | 533.46 |
| 2014-12-04 | 533.46 |
| 2014-12-03 | 532.48 |
| 2014-12-02 | 531.49 |
| 2014-12-01 | 530.51 |
| 2014-11-28 | 534.45 |
| 2014-11-27 | 526.57 |
| 2014-11-26 | 527.55 |
| 2014-11-25 | 528.54 |
| 2014-11-24 | 530.51 |
| 2014-11-21 | 529.52 |
| 2014-11-20 | 532.48 |
| 2014-11-19 | 535.43 |
| 2014-11-18 | 532.48 |
| 2014-11-17 | 534.45 |
| 2014-11-14 | 534.45 |
| 2014-11-13 | 535.43 |
| 2014-11-12 | 530.51 |
| 2014-11-11 | 533.46 |
| 2014-11-10 | 538.39 |
| 2014-11-07 | 535.43 |
| 2014-11-06 | 526.57 |
| 2014-11-05 | 524.60 |
| 2014-11-04 | 527.55 |
| 2014-11-03 | 529.52 |
| 2014-10-31 | 529.52 |
| 2014-10-30 | 528.54 |
| 2014-10-29 | 526.57 |
| 2014-10-28 | 528.54 |
| 2014-10-27 | 523.61 |
| 2014-10-24 | 528.54 |
| 2014-10-23 | 527.55 |
| 2014-10-22 | 520.66 |
| 2014-10-21 | 522.63 |
| 2014-10-20 | 515.73 |
| 2014-10-17 | 514.74 |
| 2014-10-16 | 512.77 |
| 2014-10-15 | 520.66 |
| 2014-10-14 | 527.55 |
| 2014-10-13 | 521.64 |
| 2014-10-10 | 526.57 |
| 2014-10-09 | 535.43 |
| 2014-10-08 | 515.73 |
| 2014-10-07 | 514.74 |
| 2014-10-06 | 505.88 |
| 2014-10-03 | 508.83 |
| 2014-09-30 | 498.98 |
| 2014-09-29 | 514.74 |
| 2014-09-26 | 522.63 |
| 2014-09-25 | 523.61 |
| 2014-09-24 | 523.61 |
| 2014-09-23 | 521.64 |
| 2014-09-22 | 520.66 |
| 2014-09-19 | 525.58 |
| 2014-09-18 | 526.57 |
| 2014-09-17 | 525.58 |
| 2014-09-16 | 522.63 |
| 2014-09-15 | 526.57 |
| 2014-09-12 | 528.54 |
| 2014-09-11 | 525.58 |
| 2014-09-10 | 519.67 |
| 2014-09-08 | 523.61 |
| 2014-09-05 | 526.57 |
| 2014-09-04 | 527.55 |
| 2014-09-03 | 522.63 |
| 2014-09-02 | 518.68 |
| 2014-09-01 | 523.61 |
| 2014-08-29 | 517.70 |
| 2014-08-28 | 517.70 |
| 2014-08-27 | 511.01 |
| 2014-08-26 | 514.83 |
| 2014-08-25 | 514.83 |
| 2014-08-22 | 515.79 |
| 2014-08-21 | 509.09 |
| 2014-08-20 | 507.18 |
| 2014-08-19 | 506.23 |
| 2014-08-18 | 506.23 |
| 2014-08-15 | 506.23 |
| 2014-08-14 | 501.44 |
| 2014-08-13 | 501.44 |
| 2014-08-12 | 505.27 |
| 2014-08-11 | 506.23 |
| 2014-08-08 | 502.40 |
| 2014-08-07 | 501.44 |
| 2014-08-06 | 500.49 |
| 2014-08-05 | 505.27 |
| 2014-08-04 | 509.09 |
| 2014-08-01 | 501.44 |
| 2014-07-31 | 509.09 |
| 2014-07-30 | 510.05 |
| 2014-07-29 | 510.05 |
| 2014-07-28 | 506.23 |
| 2014-07-25 | 505.27 |
| 2014-07-24 | 505.27 |
| 2014-07-23 | 502.40 |
| 2014-07-22 | 501.44 |
| 2014-07-21 | 500.49 |
| 2014-07-18 | 505.27 |
| 2014-07-17 | 505.27 |
| 2014-07-16 | 474.67 |
| 2014-07-15 | 468.93 |
| 2014-07-14 | 459.37 |
| 2014-07-11 | 460.33 |
| 2014-07-10 | 459.37 |
| 2014-07-09 | 457.46 |
| 2014-07-08 | 455.55 |
| 2014-07-07 | 458.42 |
| 2014-07-04 | 455.55 |
| 2014-07-03 | 454.59 |
| 2014-07-02 | 450.77 |
| 2014-06-30 | 447.90 |
| 2014-06-27 | 451.72 |
| 2014-06-26 | 450.77 |
| 2014-06-25 | 449.81 |
| 2014-06-24 | 450.77 |
| 2014-06-23 | 450.77 |
| 2014-06-20 | 449.81 |
| 2014-06-19 | 450.77 |
| 2014-06-18 | 446.94 |
| 2014-06-17 | 449.81 |
| 2014-06-16 | 449.81 |
| 2014-06-13 | 450.77 |
| 2014-06-12 | 451.72 |
| 2014-06-11 | 451.72 |
| 2014-06-10 | 449.81 |
| 2014-06-09 | 453.63 |
| 2014-06-06 | 446.94 |
| 2014-06-05 | 446.94 |
| 2014-06-04 | 447.90 |
| 2014-06-03 | 447.90 |
| 2014-05-30 | 444.07 |
| 2014-05-29 | 444.07 |
| 2014-05-28 | 443.12 |
| 2014-05-27 | 442.16 |
| 2014-05-26 | 442.16 |
| 2014-05-23 | 439.29 |
| 2014-05-22 | 435.47 |
| 2014-05-21 | 433.55 |
| 2014-05-20 | 434.51 |
| 2014-05-19 | 433.55 |
| 2014-05-16 | 430.69 |
| 2014-05-15 | 431.64 |
| 2014-05-14 | 426.86 |
| 2014-05-13 | 425.91 |
| 2014-05-12 | 425.91 |
| 2014-05-09 | 423.99 |
| 2014-05-08 | 423.04 |
| 2014-05-07 | 423.04 |
| 2014-05-05 | 425.91 |
| 2014-05-02 | 420.17 |
| 2014-04-30 | 412.52 |
| 2014-04-29 | 413.47 |
| 2014-04-28 | 415.39 |
| 2014-04-25 | 424.95 |
| 2014-04-24 | 433.55 |
| 2014-04-23 | 427.82 |
| 2014-04-22 | 432.60 |
| 2014-04-17 | 431.64 |
| 2014-04-16 | 434.51 |
| 2014-04-15 | 432.60 |
| 2014-04-14 | 434.51 |
| 2014-04-11 | 434.51 |
| 2014-04-10 | 436.42 |
| 2014-04-09 | 437.38 |
| 2014-04-08 | 435.47 |
| 2014-04-07 | 435.47 |
| 2014-04-04 | 438.34 |
| 2014-04-03 | 437.38 |
| 2014-04-02 | 432.60 |
| 2014-04-01 | 430.69 |
| 2014-03-31 | 444.07 |
| 2014-03-28 | 444.07 |
| 2014-03-27 | 445.03 |
| 2014-03-26 | 446.94 |
| 2014-03-25 | 445.99 |
| 2014-03-24 | 446.94 |
| 2014-03-21 | 439.29 |
| 2014-03-20 | 435.47 |
| 2014-03-19 | 440.25 |
| 2014-03-18 | 440.25 |
| 2014-03-17 | 449.81 |
| 2014-03-14 | 436.42 |
| 2014-03-13 | 440.25 |
| 2014-03-12 | 445.03 |
| 2014-03-11 | 457.46 |
| 2014-03-10 | 445.03 |
| 2014-03-07 | 451.72 |
| 2014-03-06 | 447.90 |
| 2014-03-05 | 447.90 |
| 2014-03-04 | 452.68 |
| 2014-03-03 | 450.77 |
| 2014-02-28 | 450.77 |
| 2014-02-27 | 451.72 |
| 2014-02-26 | 449.81 |
| 2014-02-25 | 450.77 |
| 2014-02-24 | 450.77 |
| 2014-02-21 | 450.77 |
| 2014-02-20 | 445.03 |
| 2014-02-19 | 440.25 |
| 2014-02-18 | 437.38 |
| 2014-02-17 | 441.20 |
| 2014-02-14 | 434.51 |
| 2014-02-13 | 435.47 |
| 2014-02-12 | 434.51 |
| 2014-02-11 | 425.91 |
| 2014-02-10 | 414.43 |
| 2014-02-07 | 416.34 |
| 2014-02-06 | 418.26 |
| 2014-02-05 | 413.47 |
| 2014-02-04 | 418.26 |
| 2014-01-30 | 428.77 |
| 2014-01-29 | 429.73 |
| 2014-01-28 | 434.51 |
| 2014-01-27 | 432.60 |
| 2014-01-24 | 450.77 |
| 2014-01-23 | 451.72 |
| 2014-01-22 | 453.63 |
| 2014-01-21 | 452.68 |
| 2014-01-20 | 454.59 |
| 2014-01-17 | 456.50 |
| 2014-01-16 | 457.46 |
| 2014-01-15 | 455.55 |
| 2014-01-14 | 449.81 |
| 2014-01-13 | 449.81 |
| 2014-01-10 | 448.85 |
| 2014-01-09 | 450.77 |
| 2014-01-08 | 452.68 |
| 2014-01-07 | 449.81 |
| 2014-01-06 | 451.72 |
| 2014-01-03 | 457.46 |
| 2014-01-02 | 459.37 |
| 2013-12-31 | 461.28 |
| 2013-12-30 | 459.37 |
| 2013-12-27 | 459.37 |
| 2013-12-24 | 459.37 |
| 2013-12-23 | 454.59 |
| 2013-12-20 | 454.59 |
| 2013-12-19 | 458.42 |
| 2013-12-18 | 454.59 |
| 2013-12-17 | 457.46 |
| 2013-12-16 | 459.37 |
| 2013-12-13 | 461.28 |
| 2013-12-12 | 458.47 |
| 2013-12-11 | 459.41 |
| 2013-12-10 | 460.35 |
| 2013-12-09 | 456.59 |
| 2013-12-06 | 456.59 |
| 2013-12-05 | 454.71 |
| 2013-12-04 | 457.53 |
| 2013-12-03 | 456.59 |
| 2013-12-02 | 453.78 |
| 2013-11-29 | 456.59 |
| 2013-11-28 | 457.53 |
| 2013-11-27 | 448.14 |
| 2013-11-26 | 448.14 |
| 2013-11-25 | 449.08 |
| 2013-11-22 | 450.96 |
| 2013-11-21 | 450.02 |
| 2013-11-20 | 449.08 |
| 2013-11-19 | 444.39 |
| 2013-11-18 | 451.90 |
| 2013-11-15 | 451.90 |
| 2013-11-14 | 450.96 |
| 2013-11-13 | 450.02 |
| 2013-11-12 | 450.96 |
| 2013-11-11 | 453.78 |
| 2013-11-08 | 457.53 |
| 2013-11-07 | 458.47 |
| 2013-11-06 | 453.78 |
| 2013-11-05 | 457.53 |
| 2013-11-04 | 456.59 |
| 2013-11-01 | 453.78 |
| 2013-10-31 | 451.90 |
| 2013-10-30 | 454.71 |
| 2013-10-29 | 453.78 |
| 2013-10-28 | 455.65 |
| 2013-10-25 | 455.65 |
| 2013-10-24 | 455.65 |
| 2013-10-23 | 453.78 |
| 2013-10-22 | 451.90 |
| 2013-10-21 | 453.78 |
| 2013-10-18 | 454.71 |
| 2013-10-17 | 455.65 |
| 2013-10-16 | 456.59 |
| 2013-10-15 | 454.71 |
| 2013-10-11 | 456.59 |
| 2013-10-10 | 456.59 |
| 2013-10-09 | 461.28 |
| 2013-10-08 | 451.90 |
| 2013-10-07 | 453.78 |
| 2013-10-04 | 454.71 |
| 2013-10-03 | 453.78 |
| 2013-10-02 | 455.65 |
| 2013-09-30 | 457.53 |
| 2013-09-27 | 456.59 |
| 2013-09-26 | 460.35 |
| 2013-09-25 | 460.35 |
| 2013-09-24 | 459.41 |
| 2013-09-23 | 459.41 |
| 2013-09-19 | 453.78 |
| 2013-09-18 | 450.96 |
| 2013-09-17 | 451.90 |
| 2013-09-16 | 452.84 |
| 2013-09-13 | 450.02 |
| 2013-09-12 | 450.96 |
| 2013-09-11 | 453.78 |
| 2013-09-10 | 455.65 |
| 2013-09-09 | 461.28 |
| 2013-09-06 | 458.47 |
| 2013-09-05 | 459.41 |
| 2013-09-04 | 454.71 |
| 2013-09-03 | 456.53 |
| 2013-09-02 | 452.90 |
| 2013-08-30 | 450.17 |
| 2013-08-29 | 446.53 |
| 2013-08-28 | 446.53 |
| 2013-08-27 | 452.90 |
| 2013-08-26 | 453.80 |
| 2013-08-23 | 448.35 |
| 2013-08-22 | 451.08 |
| 2013-08-21 | 453.80 |
| 2013-08-20 | 451.08 |
| 2013-08-19 | 450.17 |
| 2013-08-16 | 454.71 |
| 2013-08-15 | 456.53 |
| 2013-08-13 | 461.99 |
| 2013-08-12 | 461.99 |
| 2013-08-09 | 456.53 |
| 2013-08-08 | 455.62 |
| 2013-08-07 | 455.62 |
| 2013-08-06 | 461.99 |
| 2013-08-05 | 455.62 |
| 2013-08-02 | 460.17 |
| 2013-08-01 | 460.17 |
| 2013-07-31 | 458.35 |
| 2013-07-30 | 457.44 |
| 2013-07-29 | 454.71 |
| 2013-07-26 | 451.99 |
| 2013-07-25 | 458.35 |
| 2013-07-24 | 458.35 |
| 2013-07-23 | 454.71 |
| 2013-07-22 | 457.44 |
| 2013-07-19 | 451.08 |
| 2013-07-18 | 449.26 |
| 2013-07-17 | 448.35 |
| 2013-07-16 | 448.35 |
| 2013-07-15 | 448.35 |
| 2013-07-12 | 446.53 |
| 2013-07-11 | 450.17 |
| 2013-07-10 | 446.53 |
| 2013-07-09 | 447.44 |
| 2013-07-08 | 447.44 |
| 2013-07-05 | 447.44 |
| 2013-07-04 | 450.17 |
| 2013-07-03 | 447.44 |
| 2013-07-02 | 450.17 |
| 2013-06-28 | 461.99 |
| 2013-06-27 | 454.71 |
| 2013-06-26 | 450.17 |
| 2013-06-25 | 449.26 |
| 2013-06-24 | 452.90 |
| 2013-06-21 | 460.17 |
| 2013-06-20 | 463.81 |
| 2013-06-19 | 472.90 |
| 2013-06-18 | 466.54 |
| 2013-06-17 | 462.90 |
| 2013-06-14 | 461.99 |
| 2013-06-13 | 461.08 |
| 2013-06-11 | 461.08 |
| 2013-06-10 | 462.90 |
| 2013-06-07 | 455.62 |
| 2013-06-06 | 460.17 |
| 2013-06-05 | 469.26 |
| 2013-06-04 | 477.45 |
| 2013-06-03 | 477.45 |
| 2013-05-31 | 477.45 |
| 2013-05-30 | 477.45 |
| 2013-05-29 | 481.09 |
| 2013-05-28 | 481.09 |
| 2013-05-27 | 477.45 |
| 2013-05-24 | 477.45 |
| 2013-05-23 | 477.45 |
| 2013-05-22 | 482.00 |
| 2013-05-21 | 482.00 |
| 2013-05-20 | 483.81 |
| 2013-05-16 | 487.45 |
| 2013-05-15 | 487.45 |
| 2013-05-14 | 477.45 |
| 2013-05-13 | 477.45 |
| 2013-05-10 | 472.90 |
| 2013-05-09 | 472.90 |
| 2013-05-08 | 472.90 |
| 2013-05-07 | 472.90 |
| 2013-05-06 | 469.26 |
| 2013-05-03 | 461.08 |
| 2013-05-02 | 458.35 |
| 2013-04-30 | 463.81 |
| 2013-04-29 | 458.35 |
| 2013-04-26 | 468.35 |
| 2013-04-25 | 480.18 |
| 2013-04-24 | 477.45 |
| 2013-04-23 | 476.54 |
| 2013-04-22 | 476.54 |
| 2013-04-19 | 471.99 |
| 2013-04-18 | 470.17 |
| 2013-04-17 | 470.17 |
| 2013-04-16 | 470.17 |
| 2013-04-15 | 461.99 |
| 2013-04-12 | 470.17 |
| 2013-04-11 | 470.17 |
| 2013-04-10 | 463.81 |
| 2013-04-09 | 461.08 |
| 2013-04-08 | 454.71 |
| 2013-04-05 | 453.80 |
| 2013-04-03 | 464.72 |
| 2013-04-02 | 468.35 |
| 2013-03-28 | 463.81 |
| 2013-03-27 | 460.17 |
| 2013-03-26 | 458.35 |
| 2013-03-25 | 460.17 |
| 2013-03-22 | 453.80 |
| 2013-03-21 | 465.63 |
| 2013-03-20 | 467.45 |
| 2013-03-19 | 466.54 |
| 2013-03-18 | 462.90 |
| 2013-03-15 | 474.72 |
| 2013-03-14 | 473.81 |
| 2013-03-13 | 476.54 |
| 2013-03-12 | 482.00 |
| 2013-03-11 | 484.72 |
| 2013-03-08 | 492.00 |
| 2013-03-07 | 493.82 |
| 2013-03-06 | 490.18 |
| 2013-03-05 | 488.36 |
| 2013-03-04 | 488.36 |
| 2013-03-01 | 496.55 |
| 2013-02-28 | 486.54 |
| 2013-02-27 | 482.00 |
| 2013-02-26 | 481.09 |
| 2013-02-25 | 482.00 |
| 2013-02-22 | 496.55 |
| 2013-02-21 | 499.27 |
| 2013-02-20 | 502.91 |
| 2013-02-19 | 499.27 |
| 2013-02-18 | 495.64 |
| 2013-02-15 | 482.00 |
| 2013-02-14 | 482.00 |
| 2013-02-08 | 481.09 |
| 2013-02-07 | 480.18 |
| 2013-02-06 | 480.18 |
| 2013-02-05 | 482.00 |
| 2013-02-04 | 486.54 |
| 2013-02-01 | 482.00 |
| 2013-01-31 | 477.45 |
| 2013-01-30 | 478.36 |
| 2013-01-29 | 477.45 |
| 2013-01-28 | 475.63 |
| 2013-01-25 | 474.72 |
| 2013-01-24 | 483.81 |
| 2013-01-23 | 484.72 |
| 2013-01-22 | 484.72 |
| 2013-01-21 | 482.90 |
| 2013-01-18 | 482.90 |
| 2013-01-17 | 480.18 |
| 2013-01-16 | 477.45 |
| 2013-01-15 | 477.45 |
| 2013-01-14 | 479.27 |
| 2013-01-11 | 479.27 |
| 2013-01-10 | 482.00 |
| 2013-01-09 | 478.36 |
| 2013-01-08 | 478.36 |
| 2013-01-07 | 481.09 |
| 2013-01-04 | 475.63 |
| 2013-01-03 | 478.36 |
| 2013-01-02 | 479.27 |
| 2012-12-31 | 477.45 |
| 2012-12-28 | 481.09 |
| 2012-12-27 | 476.54 |
| 2012-12-24 | 472.90 |
| 2012-12-21 | 477.45 |
| 2012-12-20 | 479.27 |
| 2012-12-19 | 482.90 |
| 2012-12-18 | 481.09 |
| 2012-12-17 | 476.54 |
| 2012-12-14 | 482.90 |
| 2012-12-13 | 467.71 |
| 2012-12-12 | 473.96 |
| 2012-12-11 | 468.60 |
| 2012-12-10 | 465.92 |
| 2012-12-07 | 469.49 |
| 2012-12-06 | 473.07 |
| 2012-12-05 | 473.07 |
| 2012-12-04 | 462.34 |
| 2012-12-03 | 463.24 |
| 2012-11-30 | 471.28 |
| 2012-11-29 | 457.87 |
| 2012-11-28 | 449.83 |
| 2012-11-27 | 448.93 |
| 2012-11-26 | 448.93 |
| 2012-11-23 | 450.72 |
| 2012-11-22 | 442.67 |
| 2012-11-21 | 438.20 |
| 2012-11-20 | 441.78 |
| 2012-11-19 | 441.78 |
| 2012-11-16 | 440.89 |
| 2012-11-15 | 442.67 |
| 2012-11-14 | 440.89 |
| 2012-11-13 | 440.89 |
| 2012-11-12 | 448.04 |
| 2012-11-09 | 448.04 |
| 2012-11-08 | 449.83 |
| 2012-11-07 | 453.40 |
| 2012-11-06 | 451.61 |
| 2012-11-05 | 451.61 |
| 2012-11-02 | 452.51 |
| 2012-11-01 | 454.30 |
| 2012-10-31 | 453.40 |
| 2012-10-30 | 454.30 |
| 2012-10-29 | 456.98 |
| 2012-10-26 | 480.22 |
| 2012-10-25 | 475.75 |
| 2012-10-24 | 477.54 |
| 2012-10-22 | 476.65 |
| 2012-10-19 | 471.28 |
| 2012-10-18 | 476.65 |
| 2012-10-17 | 464.13 |
| 2012-10-16 | 444.46 |
| 2012-10-15 | 437.31 |
| 2012-10-12 | 427.48 |
| 2012-10-11 | 425.69 |
| 2012-10-10 | 429.26 |
| 2012-10-09 | 428.37 |
| 2012-10-08 | 422.11 |
| 2012-10-05 | 422.11 |
| 2012-10-04 | 418.53 |
| 2012-10-03 | 416.75 |
| 2012-09-28 | 410.49 |
| 2012-09-27 | 405.12 |
| 2012-09-26 | 404.23 |
| 2012-09-25 | 409.59 |
| 2012-09-24 | 392.61 |
| 2012-09-21 | 389.93 |
| 2012-09-20 | 388.14 |
| 2012-09-19 | 391.71 |
| 2012-09-18 | 385.46 |
| 2012-09-17 | 385.46 |
| 2012-09-14 | 387.24 |
| 2012-09-13 | 381.88 |
| 2012-09-12 | 380.09 |
| 2012-09-11 | 372.94 |
| 2012-09-10 | 369.36 |
| 2012-09-07 | 366.68 |
| 2012-09-06 | 363.11 |
| 2012-09-05 | 363.11 |
| 2012-09-04 | 365.79 |
| 2012-09-03 | 367.58 |
| 2012-08-31 | 367.58 |
| 2012-08-30 | 367.58 |
| 2012-08-29 | 371.89 |
| 2012-08-28 | 371.03 |
| 2012-08-27 | 374.48 |
| 2012-08-24 | 370.16 |
| 2012-08-23 | 374.48 |
| 2012-08-22 | 375.34 |
| 2012-08-21 | 374.48 |
| 2012-08-20 | 373.61 |
| 2012-08-17 | 371.89 |
| 2012-08-16 | 371.89 |
| 2012-08-15 | 371.89 |
| 2012-08-14 | 371.89 |
| 2012-08-13 | 372.75 |
| 2012-08-10 | 375.34 |
| 2012-08-09 | 373.61 |
| 2012-08-08 | 368.44 |
| 2012-08-07 | 370.16 |
| 2012-08-06 | 370.16 |
| 2012-08-03 | 365.85 |
| 2012-08-02 | 366.71 |
| 2012-08-01 | 365.85 |
| 2012-07-31 | 365.85 |
| 2012-07-30 | 366.71 |
| 2012-07-27 | 364.12 |
| 2012-07-26 | 358.95 |
| 2012-07-25 | 361.54 |
| 2012-07-24 | 361.54 |
| 2012-07-23 | 361.54 |
| 2012-07-20 | 368.44 |
| 2012-07-19 | 366.71 |
| 2012-07-18 | 365.85 |
| 2012-07-17 | 364.12 |
| 2012-07-16 | 363.26 |
| 2012-07-13 | 364.99 |
| 2012-07-12 | 365.85 |
| 2012-07-11 | 367.58 |
| 2012-07-10 | 365.85 |
| 2012-07-09 | 366.71 |
| 2012-07-06 | 371.03 |
| 2012-07-05 | 365.85 |
| 2012-07-04 | 364.12 |
| 2012-07-03 | 357.22 |
| 2012-06-29 | 356.36 |
| 2012-06-28 | 353.77 |
| 2012-06-27 | 354.64 |
| 2012-06-26 | 349.46 |
| 2012-06-25 | 350.32 |
| 2012-06-22 | 352.05 |
| 2012-06-21 | 361.54 |
| 2012-06-20 | 357.22 |
| 2012-06-19 | 357.22 |
| 2012-06-18 | 361.54 |
| 2012-06-15 | 348.60 |
| 2012-06-14 | 348.60 |
| 2012-06-13 | 348.60 |
| 2012-06-12 | 352.91 |
| 2012-06-11 | 345.15 |
| 2012-06-08 | 341.69 |
| 2012-06-07 | 346.87 |
| 2012-06-06 | 346.01 |
| 2012-06-05 | 339.97 |
| 2012-06-04 | 338.24 |
| 2012-06-01 | 341.69 |
| 2012-05-31 | 341.69 |
| 2012-05-30 | 343.42 |
| 2012-05-29 | 345.15 |
| 2012-05-28 | 346.87 |
| 2012-05-25 | 348.60 |
| 2012-05-24 | 342.56 |
| 2012-05-23 | 346.87 |
| 2012-05-22 | 346.87 |
| 2012-05-21 | 343.42 |
| 2012-05-18 | 348.60 |
| 2012-05-17 | 354.64 |
| 2012-05-16 | 344.28 |
| 2012-05-15 | 356.36 |
| 2012-05-14 | 356.36 |
| 2012-05-11 | 357.22 |
| 2012-05-10 | 355.50 |
| 2012-05-09 | 358.09 |
| 2012-05-08 | 363.26 |
| 2012-05-07 | 362.40 |
| 2012-05-04 | 374.48 |
| 2012-05-03 | 383.97 |
| 2012-05-02 | 387.42 |
| 2012-04-30 | 375.34 |
| 2012-04-27 | 373.61 |
| 2012-04-26 | 372.75 |
| 2012-04-25 | 372.75 |
| 2012-04-24 | 371.03 |
| 2012-04-23 | 358.95 |
| 2012-04-20 | 356.36 |
| 2012-04-19 | 355.50 |
| 2012-04-18 | 353.77 |
| 2012-04-17 | 352.91 |
| 2012-04-16 | 355.50 |
| 2012-04-13 | 354.64 |
| 2012-04-12 | 351.18 |
| 2012-04-11 | 348.60 |
| 2012-04-10 | 348.60 |
| 2012-04-05 | 343.42 |
| 2012-04-03 | 344.28 |
| 2012-04-02 | 338.24 |
| 2012-03-30 | 340.83 |
| 2012-03-29 | 340.83 |
| 2012-03-28 | 341.69 |
| 2012-03-27 | 340.83 |
| 2012-03-26 | 336.52 |
| 2012-03-23 | 335.66 |
| 2012-03-22 | 342.56 |
| 2012-03-21 | 339.97 |
| 2012-03-20 | 340.83 |
| 2012-03-19 | 339.11 |
| 2012-03-16 | 341.69 |
| 2012-03-15 | 350.32 |
| 2012-03-14 | 346.87 |
| 2012-03-13 | 346.01 |
| 2012-03-12 | 346.01 |
| 2012-03-09 | 345.15 |
| 2012-03-08 | 344.28 |
| 2012-03-07 | 334.79 |
| 2012-03-06 | 345.15 |
| 2012-03-05 | 353.77 |
| 2012-03-02 | 357.22 |
| 2012-03-01 | 347.73 |
| 2012-02-29 | 353.77 |
| 2012-02-28 | 350.32 |
| 2012-02-27 | 348.60 |
| 2012-02-24 | 350.32 |
| 2012-02-23 | 350.32 |
| 2012-02-22 | 350.32 |
| 2012-02-21 | 347.73 |
| 2012-02-20 | 345.15 |
| 2012-02-17 | 346.01 |
| 2012-02-16 | 344.28 |
| 2012-02-15 | 348.60 |
| 2012-02-14 | 351.18 |
| 2012-02-13 | 351.18 |
| 2012-02-10 | 351.18 |
| 2012-02-09 | 348.60 |
| 2012-02-08 | 352.91 |
| 2012-02-07 | 348.60 |
| 2012-02-06 | 348.60 |
| 2012-02-03 | 344.28 |
| 2012-02-02 | 340.83 |
| 2012-02-01 | 338.24 |
| 2012-01-31 | 339.97 |
| 2012-01-30 | 334.79 |
| 2012-01-27 | 338.24 |
| 2012-01-26 | 338.24 |
| 2012-01-20 | 332.21 |
| 2012-01-19 | 329.62 |
| 2012-01-18 | 322.72 |
| 2012-01-17 | 320.13 |
| 2012-01-16 | 320.13 |
| 2012-01-13 | 319.26 |
| 2012-01-12 | 320.99 |
| 2012-01-11 | 318.40 |
| 2012-01-10 | 314.95 |
| 2012-01-09 | 314.95 |
| 2012-01-06 | 316.68 |
| 2012-01-05 | 316.68 |
| 2012-01-04 | 316.68 |
| 2012-01-03 | 312.36 |
| 2011-12-30 | 309.78 |
| 2011-12-29 | 305.46 |
| 2011-12-28 | 306.32 |
| 2011-12-23 | 305.46 |
| 2011-12-22 | 305.46 |
| 2011-12-21 | 305.46 |
| 2011-12-20 | 307.19 |
| 2011-12-19 | 306.32 |
| 2011-12-16 | 305.46 |
| 2011-12-15 | 305.46 |
| 2011-12-14 | 315.81 |
| 2011-12-13 | 314.13 |
| 2011-12-12 | 317.50 |
| 2011-12-09 | 317.50 |
| 2011-12-08 | 320.87 |
| 2011-12-07 | 320.87 |
| 2011-12-06 | 320.87 |
| 2011-12-05 | 328.47 |
| 2011-12-02 | 331.00 |
| 2011-12-01 | 331.00 |
| 2011-11-30 | 313.28 |
| 2011-11-29 | 343.65 |
| 2011-11-28 | 336.90 |
| 2011-11-25 | 337.74 |
| 2011-11-24 | 339.43 |
| 2011-11-23 | 341.96 |
| 2011-11-22 | 343.65 |
| 2011-11-21 | 337.74 |
| 2011-11-18 | 338.59 |
| 2011-11-17 | 342.80 |
| 2011-11-16 | 342.80 |
| 2011-11-15 | 347.02 |
| 2011-11-14 | 340.27 |
| 2011-11-11 | 337.74 |
| 2011-11-10 | 342.80 |
| 2011-11-09 | 342.80 |
| 2011-11-08 | 342.80 |
| 2011-11-07 | 345.33 |
| 2011-11-04 | 343.65 |
| 2011-11-03 | 342.80 |
| 2011-11-02 | 350.40 |
| 2011-11-01 | 352.93 |
| 2011-10-31 | 355.46 |
| 2011-10-28 | 352.93 |
| 2011-10-27 | 342.80 |
| 2011-10-26 | 331.00 |
| 2011-10-25 | 341.96 |
| 2011-10-24 | 333.53 |
| 2011-10-21 | 324.25 |
| 2011-10-20 | 324.25 |
| 2011-10-19 | 333.53 |
| 2011-10-18 | 330.15 |
| 2011-10-17 | 358.83 |
| 2011-10-14 | 347.86 |
| 2011-10-13 | 347.86 |
| 2011-10-12 | 342.80 |
| 2011-10-11 | 345.33 |
| 2011-10-10 | 334.37 |
| 2011-10-07 | 332.68 |
| 2011-10-06 | 325.94 |
| 2011-10-04 | 321.72 |
| 2011-10-03 | 330.15 |
| 2011-09-30 | 338.59 |
| 2011-09-28 | 338.59 |
| 2011-09-27 | 344.49 |
| 2011-09-26 | 331.00 |
| 2011-09-23 | 342.80 |
| 2011-09-22 | 342.80 |
| 2011-09-21 | 363.89 |
| 2011-09-20 | 370.64 |
| 2011-09-19 | 377.39 |
| 2011-09-16 | 379.92 |
| 2011-09-15 | 374.01 |
| 2011-09-14 | 375.70 |
| 2011-09-12 | 384.98 |
| 2011-09-09 | 388.35 |
| 2011-09-08 | 389.19 |
| 2011-09-07 | 390.04 |
| 2011-09-06 | 389.19 |
| 2011-09-05 | 391.72 |
| 2011-09-02 | 393.41 |
| 2011-09-01 | 390.88 |
| 2011-08-31 | 384.98 |
| 2011-08-30 | 384.98 |
| 2011-08-29 | 379.92 |
| 2011-08-26 | 372.32 |
| 2011-08-25 | 369.79 |
| 2011-08-24 | 367.26 |
| 2011-08-23 | 368.11 |
| 2011-08-22 | 364.73 |
| 2011-08-19 | 375.70 |
| 2011-08-18 | 381.60 |
| 2011-08-17 | 386.66 |
| 2011-08-16 | 382.58 |
| 2011-08-15 | 378.50 |
| 2011-08-12 | 374.41 |
| 2011-08-11 | 379.31 |
| 2011-08-10 | 373.60 |
| 2011-08-09 | 373.60 |
| 2011-08-08 | 387.48 |
| 2011-08-05 | 389.93 |
| 2011-08-04 | 400.54 |
| 2011-08-03 | 401.36 |
| 2011-08-02 | 400.54 |
| 2011-08-01 | 405.44 |
| 2011-07-29 | 402.18 |
| 2011-07-28 | 402.99 |
| 2011-07-27 | 402.18 |
| 2011-07-26 | 401.36 |
| 2011-07-25 | 398.09 |
| 2011-07-22 | 395.64 |
| 2011-07-21 | 394.01 |
| 2011-07-20 | 396.46 |
| 2011-07-19 | 396.46 |
| 2011-07-18 | 396.46 |
| 2011-07-15 | 398.09 |
| 2011-07-14 | 400.54 |
| 2011-07-13 | 402.18 |
| 2011-07-12 | 399.73 |
| 2011-07-11 | 403.81 |
| 2011-07-08 | 400.54 |
| 2011-07-07 | 405.44 |
| 2011-07-06 | 406.26 |
| 2011-07-05 | 411.16 |
| 2011-07-04 | 414.43 |
| 2011-06-30 | 398.09 |
| 2011-06-29 | 398.09 |
| 2011-06-28 | 395.64 |
| 2011-06-27 | 396.46 |
| 2011-06-24 | 395.64 |
| 2011-06-23 | 395.64 |
| 2011-06-22 | 397.28 |
| 2011-06-21 | 397.28 |
| 2011-06-20 | 388.30 |
| 2011-06-17 | 398.09 |
| 2011-06-16 | 401.36 |
| 2011-06-15 | 408.71 |
| 2011-06-14 | 407.89 |
| 2011-06-13 | 404.63 |
| 2011-06-10 | 404.63 |
| 2011-06-09 | 408.71 |
| 2011-06-08 | 407.08 |
| 2011-06-07 | 409.53 |
| 2011-06-03 | 402.99 |
| 2011-06-02 | 394.83 |
| 2011-06-01 | 397.28 |
| 2011-05-31 | 402.18 |
| 2011-05-30 | 401.36 |
| 2011-05-27 | 394.83 |
| 2011-05-26 | 389.93 |
| 2011-05-25 | 389.93 |
| 2011-05-24 | 398.09 |
| 2011-05-23 | 398.09 |
| 2011-05-20 | 406.26 |
| 2011-05-19 | 406.26 |
| 2011-05-18 | 402.99 |
| 2011-05-17 | 404.63 |
| 2011-05-16 | 398.91 |
| 2011-05-13 | 397.28 |
| 2011-05-12 | 389.11 |
| 2011-05-11 | 372.78 |
| 2011-05-09 | 373.60 |
| 2011-05-06 | 374.41 |
| 2011-05-05 | 374.41 |
| 2011-05-04 | 368.70 |
| 2011-05-03 | 375.23 |
| 2011-04-29 | 377.68 |
| 2011-04-28 | 378.50 |
| 2011-04-27 | 385.85 |
| 2011-04-26 | 383.40 |
| 2011-04-21 | 385.85 |
| 2011-04-20 | 381.76 |
| 2011-04-19 | 380.13 |
| 2011-04-18 | 385.85 |
| 2011-04-15 | 383.40 |
| 2011-04-14 | 380.13 |
| 2011-04-13 | 384.21 |
| 2011-04-12 | 377.68 |
| 2011-04-11 | 379.31 |
| 2011-04-08 | 385.03 |
| 2011-04-07 | 384.21 |
| 2011-04-06 | 384.21 |
| 2011-04-04 | 384.21 |
| 2011-04-01 | 377.68 |
| 2011-03-31 | 371.97 |
| 2011-03-30 | 375.23 |
| 2011-03-29 | 373.60 |
| 2011-03-28 | 371.97 |
| 2011-03-25 | 371.97 |
| 2011-03-24 | 375.23 |
| 2011-03-23 | 367.88 |
| 2011-03-22 | 371.97 |
| 2011-03-21 | 371.97 |
| 2011-03-18 | 367.88 |
| 2011-03-17 | 367.07 |
| 2011-03-16 | 373.60 |
| 2011-03-15 | 373.60 |
| 2011-03-14 | 388.30 |
| 2011-03-11 | 389.11 |
| 2011-03-10 | 392.38 |
| 2011-03-09 | 385.03 |
| 2011-03-08 | 384.21 |
| 2011-03-07 | 389.11 |
| 2011-03-04 | 388.30 |
| 2011-03-03 | 382.58 |
| 2011-03-02 | 380.13 |
| 2011-03-01 | 390.75 |
| 2011-02-28 | 394.01 |
| 2011-02-25 | 386.66 |
| 2011-02-24 | 382.58 |
| 2011-02-23 | 389.93 |
| 2011-02-22 | 385.85 |
| 2011-02-21 | 399.73 |
| 2011-02-18 | 401.36 |
| 2011-02-17 | 398.91 |
| 2011-02-16 | 402.18 |
| 2011-02-15 | 405.44 |
| 2011-02-14 | 401.36 |
| 2011-02-11 | 405.44 |
| 2011-02-10 | 407.08 |
| 2011-02-09 | 417.69 |
| 2011-02-08 | 425.86 |
| 2011-02-07 | 420.96 |
| 2011-02-02 | 416.88 |
| 2011-02-01 | 424.22 |
| 2011-01-31 | 411.16 |
| 2011-01-28 | 422.59 |
| 2011-01-27 | 420.14 |
| 2011-01-26 | 420.14 |
| 2011-01-25 | 428.31 |
| 2011-01-24 | 428.31 |
| 2011-01-21 | 436.47 |
| 2011-01-20 | 438.92 |
| 2011-01-19 | 437.29 |
| 2011-01-18 | 436.47 |
| 2011-01-17 | 416.88 |
| 2011-01-14 | 414.43 |
| 2011-01-13 | 418.51 |
| 2011-01-12 | 419.32 |
| 2011-01-11 | 423.41 |
| 2011-01-10 | 404.63 |
| 2011-01-07 | 395.64 |
| 2011-01-06 | 402.18 |
| 2011-01-05 | 398.91 |
| 2011-01-04 | 398.09 |
| 2011-01-03 | 391.56 |
| 2010-12-31 | 383.40 |
| 2010-12-30 | 382.58 |
| 2010-12-29 | 383.40 |
| 2010-12-28 | 379.31 |
| 2010-12-24 | 381.76 |
| 2010-12-23 | 384.21 |
| 2010-12-22 | 381.76 |
| 2010-12-21 | 381.76 |
| 2010-12-20 | 373.60 |
| 2010-12-17 | 380.95 |
| 2010-12-16 | 377.68 |
| 2010-12-15 | 378.50 |
| 2010-12-14 | 376.89 |
| 2010-12-13 | 372.89 |
| 2010-12-10 | 372.89 |
| 2010-12-09 | 375.29 |
| 2010-12-08 | 378.50 |
| 2010-12-07 | 374.49 |
| 2010-12-06 | 373.69 |
| 2010-12-03 | 362.47 |
| 2010-12-02 | 364.87 |
| 2010-12-01 | 361.67 |
| 2010-11-30 | 360.86 |
| 2010-11-29 | 360.06 |
| 2010-11-26 | 356.86 |
| 2010-11-25 | 340.03 |
| 2010-11-24 | 336.02 |
| 2010-11-23 | 336.82 |
| 2010-11-22 | 338.42 |
| 2010-11-19 | 349.64 |
| 2010-11-18 | 348.84 |
| 2010-11-17 | 346.44 |
| 2010-11-16 | 352.05 |
| 2010-11-15 | 354.45 |
| 2010-11-12 | 354.45 |
| 2010-11-11 | 359.26 |
| 2010-11-10 | 360.06 |
| 2010-11-09 | 361.67 |
| 2010-11-08 | 357.66 |
| 2010-11-05 | 350.44 |
| 2010-11-04 | 339.22 |
| 2010-11-03 | 340.03 |
| 2010-11-02 | 338.42 |
| 2010-11-01 | 334.41 |
| 2010-10-29 | 336.82 |
| 2010-10-28 | 333.61 |
| 2010-10-27 | 336.02 |
| 2010-10-26 | 342.43 |
| 2010-10-25 | 344.83 |
| 2010-10-22 | 343.23 |
| 2010-10-21 | 340.83 |
| 2010-10-20 | 344.03 |
| 2010-10-19 | 352.05 |
| 2010-10-18 | 348.84 |
| 2010-10-15 | 348.04 |
| 2010-10-14 | 351.25 |
| 2010-10-13 | 344.83 |
| 2010-10-12 | 344.03 |
| 2010-10-11 | 344.83 |
| 2010-10-08 | 338.42 |
| 2010-10-07 | 334.41 |
| 2010-10-06 | 328.80 |
| 2010-10-05 | 324.80 |
| 2010-10-04 | 324.80 |
| 2010-09-30 | 324.00 |
| 2010-09-29 | 325.60 |
| 2010-09-28 | 319.99 |
| 2010-09-27 | 320.79 |
| 2010-09-24 | 317.58 |
| 2010-09-22 | 318.38 |
| 2010-09-21 | 318.38 |
| 2010-09-20 | 318.38 |
| 2010-09-17 | 319.19 |
| 2010-09-16 | 308.77 |
| 2010-09-15 | 305.56 |
| 2010-09-14 | 303.96 |
| 2010-09-13 | 307.97 |
| 2010-09-10 | 299.95 |
| 2010-09-09 | 299.15 |
| 2010-09-08 | 296.74 |
| 2010-09-07 | 299.15 |
| 2010-09-06 | 298.35 |
| 2010-09-03 | 292.74 |
| 2010-09-02 | 292.74 |
| 2010-09-01 | 288.73 |
| 2010-08-31 | 290.33 |
| 2010-08-30 | 291.94 |
| 2010-08-27 | 291.13 |
| 2010-08-26 | 293.54 |
| 2010-08-25 | 291.13 |
| 2010-08-24 | 294.34 |
| 2010-08-23 | 291.94 |
| 2010-08-20 | 289.61 |
| 2010-08-19 | 290.39 |
| 2010-08-18 | 291.16 |
| 2010-08-17 | 289.61 |
| 2010-08-16 | 288.84 |
| 2010-08-13 | 291.94 |
| 2010-08-12 | 288.84 |
| 2010-08-11 | 293.48 |
| 2010-08-10 | 294.26 |
| 2010-08-09 | 298.13 |
| 2010-08-06 | 294.26 |
| 2010-08-05 | 296.58 |
| 2010-08-04 | 298.13 |
| 2010-08-03 | 296.58 |
| 2010-08-02 | 298.91 |
| 2010-07-30 | 298.13 |
| 2010-07-29 | 293.48 |
| 2010-07-28 | 292.71 |
| 2010-07-27 | 295.81 |
| 2010-07-26 | 291.16 |
| 2010-07-23 | 284.96 |
| 2010-07-22 | 282.64 |
| 2010-07-21 | 277.22 |
| 2010-07-20 | 273.35 |
| 2010-07-19 | 271.80 |
| 2010-07-16 | 273.35 |
| 2010-07-15 | 271.80 |
| 2010-07-14 | 274.12 |
| 2010-07-13 | 270.25 |
| 2010-07-12 | 268.70 |
| 2010-07-09 | 264.82 |
| 2010-07-08 | 264.05 |
| 2010-07-07 | 263.28 |
| 2010-07-06 | 261.73 |
| 2010-07-05 | 262.50 |
| 2010-07-02 | 260.95 |
| 2010-06-30 | 260.95 |
| 2010-06-29 | 260.18 |
| 2010-06-28 | 263.28 |
| 2010-06-25 | 260.18 |
| 2010-06-24 | 259.40 |
| 2010-06-23 | 251.66 |
| 2010-06-22 | 252.43 |
| 2010-06-21 | 250.11 |
| 2010-06-18 | 245.46 |
| 2010-06-17 | 244.69 |
| 2010-06-15 | 238.49 |
| 2010-06-14 | 236.17 |
| 2010-06-11 | 234.62 |
| 2010-06-10 | 232.29 |
| 2010-06-09 | 232.29 |
| 2010-06-08 | 229.97 |
| 2010-06-07 | 227.65 |
| 2010-06-04 | 233.07 |
| 2010-06-03 | 231.52 |
| 2010-06-02 | 229.19 |
| 2010-06-01 | 231.52 |
| 2010-05-31 | 233.07 |
| 2010-05-28 | 232.29 |
| 2010-05-27 | 225.32 |
| 2010-05-26 | 223.77 |
| 2010-05-25 | 225.32 |
| 2010-05-24 | 236.94 |
| 2010-05-20 | 230.74 |
| 2010-05-19 | 240.81 |
| 2010-05-18 | 240.04 |
| 2010-05-17 | 239.26 |
| 2010-05-14 | 248.56 |
| 2010-05-13 | 250.11 |
| 2010-05-12 | 247.01 |
| 2010-05-11 | 247.01 |
| 2010-05-10 | 249.33 |
| 2010-05-07 | 243.14 |
| 2010-05-06 | 248.56 |
| 2010-05-05 | 250.11 |
| 2010-05-04 | 257.85 |
| 2010-05-03 | 256.30 |
| 2010-04-30 | 261.73 |
| 2010-04-29 | 260.18 |
| 2010-04-28 | 262.50 |
| 2010-04-27 | 262.50 |
| 2010-04-26 | 261.73 |
| 2010-04-23 | 260.95 |
| 2010-04-22 | 261.73 |
| 2010-04-21 | 260.18 |
| 2010-04-20 | 260.18 |
| 2010-04-19 | 254.76 |
| 2010-04-16 | 258.63 |
| 2010-04-15 | 256.30 |
| 2010-04-14 | 256.30 |
| 2010-04-13 | 254.76 |
| 2010-04-12 | 251.66 |
| 2010-04-09 | 249.33 |
| 2010-04-08 | 250.11 |
| 2010-04-07 | 250.11 |
| 2010-04-01 | 248.56 |
| 2010-03-31 | 250.88 |
| 2010-03-30 | 248.56 |
| 2010-03-29 | 249.33 |
| 2010-03-26 | 248.56 |
| 2010-03-25 | 248.56 |
| 2010-03-24 | 251.66 |
| 2010-03-23 | 246.24 |
| 2010-03-22 | 245.46 |
| 2010-03-19 | 250.88 |
| 2010-03-18 | 248.56 |
| 2010-03-17 | 245.46 |
| 2010-03-16 | 239.26 |
| 2010-03-15 | 252.43 |
| 2010-03-12 | 252.43 |
| 2010-03-11 | 252.43 |
| 2010-03-10 | 254.76 |
| 2010-03-09 | 253.21 |
| 2010-03-08 | 252.43 |
| 2010-03-05 | 252.43 |
| 2010-03-04 | 253.21 |
| 2010-03-03 | 251.66 |
| 2010-03-02 | 253.21 |
| 2010-03-01 | 251.66 |
| 2010-02-26 | 247.01 |
| 2010-02-25 | 247.01 |
| 2010-02-24 | 245.46 |
| 2010-02-23 | 247.01 |
| 2010-02-22 | 246.24 |
| 2010-02-19 | 244.69 |
| 2010-02-18 | 245.46 |
| 2010-02-17 | 243.91 |
| 2010-02-12 | 247.78 |
| 2010-02-11 | 246.24 |
| 2010-02-10 | 235.39 |
| 2010-02-09 | 234.62 |
| 2010-02-08 | 233.07 |
| 2010-02-05 | 234.62 |
| 2010-02-04 | 234.62 |
| 2010-02-03 | 236.17 |
| 2010-02-02 | 231.52 |
| 2010-02-01 | 232.29 |
| 2010-01-29 | 233.07 |
| 2010-01-28 | 234.62 |
| 2010-01-27 | 234.62 |
| 2010-01-26 | 236.17 |
| 2010-01-25 | 236.94 |
| 2010-01-22 | 239.26 |
| 2010-01-21 | 242.36 |
| 2010-01-20 | 240.81 |
| 2010-01-19 | 243.14 |
| 2010-01-18 | 241.59 |
| 2010-01-15 | 243.14 |
| 2010-01-14 | 243.91 |
| 2010-01-13 | 243.14 |
| 2010-01-12 | 247.78 |
| 2010-01-11 | 248.56 |
| 2010-01-08 | 246.24 |
| 2010-01-07 | 246.24 |
| 2010-01-06 | 245.46 |
| 2010-01-05 | 247.78 |
| 2010-01-04 | 243.14 |
| 2009-12-31 | 242.38 |
| 2009-12-30 | 240.11 |
| 2009-12-29 | 240.11 |
| 2009-12-28 | 242.38 |
| 2009-12-24 | 240.86 |
| 2009-12-23 | 242.38 |
| 2009-12-22 | 236.32 |
| 2009-12-21 | 236.32 |
| 2009-12-18 | 234.80 |
| 2009-12-17 | 237.83 |
| 2009-12-16 | 245.41 |
| 2009-12-15 | 249.95 |
| 2009-12-14 | 248.44 |
| 2009-12-11 | 249.20 |
| 2009-12-10 | 247.68 |
| 2009-12-09 | 250.71 |
| 2009-12-08 | 251.47 |
| 2009-12-07 | 254.50 |
| 2009-12-04 | 247.68 |
| 2009-12-03 | 240.86 |
| 2009-12-02 | 240.86 |
| 2009-12-01 | 240.86 |
| 2009-11-30 | 238.59 |
| 2009-11-27 | 234.05 |
| 2009-11-26 | 243.89 |
| 2009-11-25 | 242.38 |
| 2009-11-24 | 244.65 |
| 2009-11-23 | 240.86 |
| 2009-11-20 | 245.41 |
| 2009-11-19 | 251.47 |
| 2009-11-18 | 250.71 |
| 2009-11-17 | 250.71 |
| 2009-11-16 | 251.47 |
| 2009-11-13 | 243.89 |
| 2009-11-12 | 243.89 |
| 2009-11-11 | 240.86 |
| 2009-11-10 | 240.86 |
| 2009-11-09 | 237.83 |
| 2009-11-06 | 229.50 |
| 2009-11-05 | 225.71 |
| 2009-11-04 | 225.71 |
| 2009-11-03 | 224.20 |
| 2009-11-02 | 232.53 |
| 2009-10-30 | 231.77 |
| 2009-10-29 | 230.26 |
| 2009-10-28 | 240.86 |
| 2009-10-27 | 246.17 |
| 2009-10-23 | 246.92 |
| 2009-10-22 | 240.86 |
| 2009-10-21 | 248.44 |
| 2009-10-20 | 243.89 |
| 2009-10-19 | 243.89 |
| 2009-10-16 | 236.32 |
| 2009-10-15 | 238.59 |
| 2009-10-14 | 233.29 |
| 2009-10-13 | 223.44 |
| 2009-10-12 | 215.87 |
| 2009-10-09 | 216.63 |
| 2009-10-08 | 218.14 |
| 2009-10-07 | 218.90 |
| 2009-10-06 | 197.69 |
| 2009-10-05 | 197.69 |
| 2009-10-02 | 196.17 |
| 2009-09-30 | 203.75 |
| 2009-09-29 | 202.99 |
| 2009-09-28 | 202.99 |
| 2009-09-25 | 208.29 |
| 2009-09-24 | 209.05 |
| 2009-09-23 | 209.05 |
| 2009-09-22 | 207.54 |
| 2009-09-21 | 209.81 |
| 2009-09-18 | 204.51 |
| 2009-09-17 | 201.48 |
| 2009-09-16 | 195.42 |
| 2009-09-15 | 194.66 |
| 2009-09-14 | 199.20 |
| 2009-09-11 | 201.48 |
| 2009-09-10 | 199.20 |
| 2009-09-09 | 202.23 |
| 2009-09-08 | 206.78 |
| 2009-09-07 | 208.29 |
| 2009-09-04 | 199.20 |
| 2009-09-03 | 194.66 |
| 2009-09-02 | 196.17 |
| 2009-09-01 | 195.42 |
| 2009-08-31 | 191.63 |
| 2009-08-28 | 195.42 |
| 2009-08-27 | 195.42 |
| 2009-08-26 | 210.57 |
| 2009-08-25 | 210.57 |
| 2009-08-24 | 215.11 |
| 2009-08-21 | 215.11 |
| 2009-08-20 | 217.31 |
| 2009-08-19 | 215.84 |
| 2009-08-18 | 213.64 |
| 2009-08-17 | 215.11 |
| 2009-08-14 | 222.44 |
| 2009-08-13 | 227.57 |
| 2009-08-12 | 222.44 |
| 2009-08-11 | 231.23 |
| 2009-08-10 | 233.43 |
| 2009-08-07 | 229.03 |
| 2009-08-06 | 228.30 |
| 2009-08-05 | 229.77 |
| 2009-08-04 | 236.36 |
| 2009-08-03 | 238.56 |
| 2009-07-31 | 236.36 |
| 2009-07-30 | 226.84 |
| 2009-07-29 | 228.30 |
| 2009-07-28 | 229.77 |
| 2009-07-27 | 223.17 |
| 2009-07-24 | 212.91 |
| 2009-07-23 | 209.98 |
| 2009-07-22 | 206.32 |
| 2009-07-21 | 206.32 |
| 2009-07-20 | 207.05 |
| 2009-07-17 | 200.45 |
| 2009-07-16 | 203.39 |
| 2009-07-15 | 204.12 |
| 2009-07-14 | 207.78 |
| 2009-07-13 | 204.85 |
| 2009-07-10 | 206.32 |
| 2009-07-09 | 207.78 |
| 2009-07-08 | 209.98 |
| 2009-07-07 | 212.91 |
| 2009-07-06 | 209.98 |
| 2009-07-03 | 215.11 |
| 2009-07-02 | 219.51 |
| 2009-06-30 | 220.97 |
| 2009-06-29 | 221.71 |
| 2009-06-26 | 223.17 |
| 2009-06-25 | 226.10 |
| 2009-06-24 | 216.58 |
| 2009-06-23 | 207.78 |
| 2009-06-22 | 218.77 |
| 2009-06-19 | 213.64 |
| 2009-06-18 | 209.98 |
| 2009-06-17 | 205.58 |
| 2009-06-16 | 202.65 |
| 2009-06-15 | 200.45 |
| 2009-06-12 | 204.85 |
| 2009-06-11 | 212.18 |
| 2009-06-10 | 213.64 |
| 2009-06-09 | 207.78 |
| 2009-06-08 | 207.78 |
| 2009-06-05 | 215.11 |
| 2009-06-04 | 211.45 |
| 2009-06-03 | 214.38 |
| 2009-06-02 | 206.32 |
| 2009-06-01 | 222.44 |
| 2009-05-29 | 220.97 |
| 2009-05-27 | 207.78 |
| 2009-05-26 | 195.32 |
| 2009-05-25 | 198.26 |
| 2009-05-22 | 182.87 |
| 2009-05-21 | 182.87 |
| 2009-05-20 | 179.20 |
| 2009-05-19 | 177.74 |
| 2009-05-18 | 169.68 |
| 2009-05-15 | 158.68 |
| 2009-05-14 | 155.75 |
| 2009-05-13 | 157.95 |
| 2009-05-12 | 145.49 |
| 2009-05-11 | 145.49 |
| 2009-05-08 | 137.43 |
| 2009-05-07 | 133.77 |
| 2009-05-06 | 128.64 |
| 2009-05-05 | 122.04 |
| 2009-05-04 | 123.51 |
| 2009-04-30 | 115.45 |
| 2009-04-29 | 105.19 |
| 2009-04-28 | 106.65 |
| 2009-04-27 | 106.65 |
| 2009-04-24 | 113.98 |
| 2009-04-23 | 113.25 |
| 2009-04-22 | 113.98 |
| 2009-04-21 | 111.78 |
| 2009-04-20 | 114.71 |
| 2009-04-17 | 112.52 |
| 2009-04-16 | 103.72 |
| 2009-04-15 | 103.72 |
| 2009-04-14 | 101.52 |
| 2009-04-09 | 92.73 |
| 2009-04-08 | 90.53 |
| 2009-04-07 | 97.13 |
| 2009-04-06 | 97.13 |
| 2009-04-03 | 90.53 |
| 2009-04-02 | 90.53 |
| 2009-04-01 | 88.33 |
| 2009-03-31 | 87.60 |
| 2009-03-30 | 87.60 |
| 2009-03-27 | 90.53 |
| 2009-03-26 | 90.53 |
| 2009-03-25 | 86.87 |
| 2009-03-24 | 87.60 |
| 2009-03-23 | 83.20 |
| 2009-03-20 | 81.74 |
| 2009-03-19 | 83.20 |
| 2009-03-18 | 83.94 |
| 2009-03-17 | 80.27 |
| 2009-03-16 | 81.01 |
| 2009-03-13 | 81.01 |
| 2009-03-12 | 81.01 |
| 2009-03-11 | 75.88 |
| 2009-03-10 | 75.14 |
| 2009-03-09 | 72.94 |
| 2009-03-06 | 73.68 |
| 2009-03-05 | 75.88 |
| 2009-03-04 | 70.01 |
| 2009-03-03 | 67.08 |
| 2009-03-02 | 68.55 |
| 2009-02-27 | 68.55 |
| 2009-02-26 | 70.75 |
| 2009-02-25 | 72.94 |
| 2009-02-24 | 73.68 |
| 2009-02-23 | 74.41 |
| 2009-02-20 | 70.75 |
| 2009-02-19 | 72.94 |
| 2009-02-18 | 72.94 |
| 2009-02-17 | 72.94 |
| 2009-02-16 | 75.14 |
| 2009-02-13 | 75.88 |
| 2009-02-12 | 76.61 |
| 2009-02-11 | 83.20 |
| 2009-02-10 | 86.13 |
| 2009-02-09 | 89.80 |
| 2009-02-06 | 86.87 |
| 2009-02-05 | 86.13 |
| 2009-02-04 | 83.20 |
| 2009-02-03 | 89.07 |
| 2009-02-02 | 92.73 |
| 2009-01-30 | 97.86 |
| 2009-01-29 | 90.53 |
| 2009-01-23 | 92.00 |
| 2009-01-22 | 92.73 |
| 2009-01-21 | 89.07 |
| 2009-01-20 | 90.53 |
| 2009-01-19 | 90.53 |
| 2009-01-16 | 90.53 |
| 2009-01-15 | 91.26 |
| 2009-01-14 | 99.33 |
| 2009-01-13 | 97.13 |
| 2009-01-12 | 97.86 |
| 2009-01-09 | 103.72 |
| 2009-01-08 | 99.33 |
| 2009-01-07 | 103.72 |
| 2009-01-06 | 105.92 |
| 2009-01-05 | 112.52 |
| 2009-01-02 | 114.71 |
| 2008-12-31 | 106.18 |
| 2008-12-30 | 102.63 |
| 2008-12-29 | 111.16 |
| 2008-12-24 | 106.18 |
| 2008-12-23 | 97.65 |
| 2008-12-22 | 101.21 |
| 2008-12-19 | 93.39 |
| 2008-12-18 | 86.28 |
| 2008-12-17 | 75.61 |
| 2008-12-16 | 72.77 |
| 2008-12-15 | 70.63 |
| 2008-12-12 | 70.63 |
| 2008-12-11 | 81.30 |
| 2008-12-10 | 60.68 |
| 2008-12-09 | 59.26 |
| 2008-12-08 | 59.26 |
| 2008-12-05 | 46.46 |
| 2008-12-04 | 49.30 |
| 2008-12-03 | 48.59 |
| 2008-12-02 | 52.86 |
| 2008-12-01 | 73.48 |
| 2008-11-28 | 45.75 |
| 2008-11-27 | 41.48 |
| 2008-11-26 | 36.51 |
| 2008-11-25 | 34.37 |
| 2008-11-24 | 34.37 |
| 2008-11-21 | 35.09 |
| 2008-11-20 | 42.20 |
| 2008-11-19 | 48.59 |
| 2008-11-18 | 47.88 |
| 2008-11-17 | 47.88 |
| 2008-11-14 | 49.30 |
| 2008-11-13 | 45.75 |
| 2008-11-12 | 54.99 |
| 2008-11-11 | 54.99 |
| 2008-11-10 | 62.10 |
| 2008-11-07 | 52.86 |
| 2008-11-06 | 49.30 |
| 2008-11-05 | 63.52 |
| 2008-11-04 | 54.28 |
| 2008-11-03 | 54.28 |
| 2008-10-31 | 52.86 |
| 2008-10-30 | 49.30 |
| 2008-10-29 | 40.77 |
| 2008-10-28 | 42.20 |
| 2008-10-27 | 37.93 |
| 2008-10-24 | 45.75 |
| 2008-10-23 | 56.41 |
| 2008-10-22 | 61.39 |
| 2008-10-21 | 63.52 |
| 2008-10-20 | 63.52 |
| 2008-10-17 | 70.63 |
| 2008-10-16 | 69.92 |
| 2008-10-15 | 80.59 |
| 2008-10-14 | 81.30 |
| 2008-10-13 | 87.70 |
| 2008-10-10 | 77.03 |
| 2008-10-09 | 99.07 |
| 2008-10-08 | 104.76 |
| 2008-10-06 | 113.29 |
| 2008-10-03 | 116.85 |
| 2008-10-02 | 121.82 |
| 2008-09-30 | 122.54 |
| 2008-09-29 | 126.09 |
| 2008-09-26 | 129.65 |
| 2008-09-25 | 126.80 |
| 2008-09-24 | 134.62 |
| 2008-09-23 | 135.33 |
| 2008-09-22 | 138.18 |
| 2008-09-19 | 133.20 |
| 2008-09-18 | 117.56 |
| 2008-09-17 | 133.91 |
| 2008-09-16 | 137.47 |
| 2008-09-12 | 151.69 |
| 2008-09-11 | 146.71 |
| 2008-09-10 | 155.24 |
| 2008-09-09 | 155.95 |
| 2008-09-08 | 155.95 |
| 2008-09-05 | 155.95 |
| 2008-09-04 | 155.95 |
| 2008-09-03 | 155.95 |
| 2008-09-02 | 158.80 |
| 2008-09-01 | 155.95 |
| 2008-08-29 | 155.95 |
| 2008-08-28 | 155.95 |
| 2008-08-27 | 163.06 |
| 2008-08-26 | 155.24 |
| 2008-08-25 | 160.03 |
| 2008-08-21 | 162.08 |
| 2008-08-20 | 165.50 |
| 2008-08-19 | 163.45 |
| 2008-08-18 | 164.14 |
| 2008-08-15 | 166.87 |
| 2008-08-14 | 166.87 |
| 2008-08-13 | 164.14 |
| 2008-08-12 | 166.87 |
| 2008-08-11 | 169.61 |
| 2008-08-08 | 172.35 |
| 2008-08-07 | 173.03 |
| 2008-08-05 | 170.98 |
| 2008-08-04 | 171.66 |
| 2008-08-01 | 173.72 |
| 2008-07-31 | 174.40 |
| 2008-07-30 | 176.45 |
| 2008-07-29 | 179.19 |
| 2008-07-28 | 177.82 |
| 2008-07-25 | 184.66 |
| 2008-07-24 | 184.66 |
| 2008-07-23 | 184.66 |
| 2008-07-22 | 183.98 |
| 2008-07-21 | 182.61 |
| 2008-07-18 | 181.24 |
| 2008-07-17 | 180.56 |
| 2008-07-16 | 179.19 |
| 2008-07-15 | 177.82 |
| 2008-07-14 | 183.98 |
| 2008-07-11 | 188.09 |
| 2008-07-10 | 184.66 |
| 2008-07-09 | 185.35 |
| 2008-07-08 | 180.56 |
| 2008-07-07 | 190.14 |
| 2008-07-04 | 181.93 |
| 2008-07-03 | 180.56 |
| 2008-07-02 | 186.72 |
| 2008-06-30 | 194.24 |
| 2008-06-27 | 194.24 |
| 2008-06-26 | 201.77 |
| 2008-06-25 | 204.51 |
| 2008-06-24 | 192.88 |
| 2008-06-23 | 203.14 |
| 2008-06-20 | 202.46 |
| 2008-06-19 | 195.61 |
| 2008-06-18 | 199.72 |
| 2008-06-17 | 193.56 |
| 2008-06-16 | 190.14 |
| 2008-06-13 | 186.72 |
| 2008-06-12 | 188.09 |
| 2008-06-11 | 194.24 |
| 2008-06-10 | 207.93 |
| 2008-06-06 | 218.88 |
| 2008-06-05 | 217.51 |
| 2008-06-04 | 218.19 |
| 2008-06-03 | 221.62 |
| 2008-06-02 | 218.19 |
| 2008-05-30 | 215.46 |
| 2008-05-29 | 214.77 |
| 2008-05-28 | 214.77 |
| 2008-05-27 | 214.77 |
| 2008-05-26 | 214.09 |
| 2008-05-23 | 211.35 |
| 2008-05-22 | 214.77 |
| 2008-05-21 | 217.51 |
| 2008-05-20 | 218.19 |
| 2008-05-19 | 222.30 |
| 2008-05-16 | 218.19 |
| 2008-05-15 | 216.83 |
| 2008-05-14 | 214.09 |
| 2008-05-13 | 218.19 |
| 2008-05-09 | 212.04 |
| 2008-05-08 | 213.40 |
| 2008-05-07 | 216.83 |
| 2008-05-06 | 221.62 |
| 2008-05-05 | 225.04 |
| 2008-05-02 | 229.14 |
| 2008-04-30 | 213.40 |
| 2008-04-29 | 209.98 |
| 2008-04-28 | 209.30 |
| 2008-04-25 | 201.09 |
| 2008-04-24 | 199.72 |
| 2008-04-23 | 199.03 |
| 2008-04-22 | 195.61 |
| 2008-04-21 | 197.67 |
| 2008-04-18 | 192.19 |
| 2008-04-17 | 192.88 |
| 2008-04-16 | 191.51 |
| 2008-04-15 | 186.72 |
| 2008-04-14 | 189.45 |
| 2008-04-11 | 199.03 |
| 2008-04-10 | 195.61 |
| 2008-04-09 | 195.61 |
| 2008-04-08 | 201.09 |
| 2008-04-07 | 207.25 |
| 2008-04-03 | 186.72 |
| 2008-04-02 | 184.66 |
| 2008-04-01 | 180.56 |
| 2008-03-31 | 182.61 |
| 2008-03-28 | 182.61 |
| 2008-03-27 | 179.19 |
| 2008-03-26 | 186.03 |
| 2008-03-25 | 177.82 |
| 2008-03-20 | 171.66 |
| 2008-03-19 | 176.45 |
| 2008-03-18 | 173.72 |
| 2008-03-17 | 183.98 |
| 2008-03-14 | 188.77 |
| 2008-03-13 | 193.56 |
| 2008-03-12 | 198.35 |
| 2008-03-11 | 216.14 |
| 2008-03-10 | 217.51 |
| 2008-03-07 | 218.19 |
| 2008-03-06 | 219.56 |
| 2008-03-05 | 229.83 |
| 2008-03-04 | 242.15 |
| 2008-03-03 | 255.15 |
| 2008-02-29 | 266.10 |
| 2008-02-28 | 268.83 |
| 2008-02-27 | 266.10 |
| 2008-02-26 | 279.78 |
| 2008-02-25 | 283.20 |
| 2008-02-22 | 289.36 |
| 2008-02-21 | 289.36 |
| 2008-02-20 | 286.62 |
| 2008-02-19 | 290.05 |
| 2008-02-18 | 289.36 |
| 2008-02-15 | 292.10 |
| 2008-02-14 | 289.36 |
| 2008-02-13 | 288.68 |
| 2008-02-12 | 290.73 |
| 2008-02-11 | 296.89 |
| 2008-02-06 | 284.57 |
| 2008-02-05 | 293.47 |
| 2008-02-04 | 303.05 |
| 2008-02-01 | 292.10 |
| 2008-01-31 | 296.20 |
| 2008-01-30 | 296.89 |
| 2008-01-29 | 302.36 |
| 2008-01-28 | 296.89 |
| 2008-01-25 | 302.36 |
| 2008-01-24 | 290.05 |
| 2008-01-23 | 280.47 |
| 2008-01-22 | 272.25 |
| 2008-01-21 | 317.42 |
| 2008-01-18 | 322.21 |
| 2008-01-17 | 327.68 |
| 2008-01-16 | 331.10 |
| 2008-01-15 | 353.68 |
| 2008-01-14 | 358.47 |
| 2008-01-11 | 362.58 |
| 2008-01-10 | 358.47 |
| 2008-01-09 | 361.21 |
| 2008-01-08 | 361.90 |
| 2008-01-07 | 362.58 |
| 2008-01-04 | 365.32 |
| 2008-01-03 | 357.79 |
| 2008-01-02 | 360.53 |
| 2007-12-31 | 363.23 |
| 2007-12-28 | 363.23 |
| 2007-12-27 | 363.90 |
| 2007-12-24 | 358.50 |
| 2007-12-21 | 351.75 |
| 2007-12-20 | 347.70 |
| 2007-12-19 | 347.70 |
| 2007-12-18 | 325.41 |
| 2007-12-17 | 338.92 |
| 2007-12-14 | 342.30 |
| 2007-12-13 | 345.00 |
| 2007-12-12 | 352.42 |
| 2007-12-11 | 357.15 |
| 2007-12-10 | 359.18 |
| 2007-12-07 | 351.75 |
| 2007-12-06 | 355.13 |
| 2007-12-05 | 351.07 |
| 2007-12-04 | 345.67 |
| 2007-12-03 | 342.97 |
| 2007-11-30 | 334.19 |
| 2007-11-29 | 312.58 |
| 2007-11-28 | 306.51 |
| 2007-11-27 | 305.16 |
| 2007-11-26 | 314.61 |
| 2007-11-23 | 311.23 |
| 2007-11-22 | 311.91 |
| 2007-11-21 | 328.79 |
| 2007-11-20 | 339.59 |
| 2007-11-19 | 337.57 |
| 2007-11-16 | 338.24 |
| 2007-11-15 | 345.67 |
| 2007-11-14 | 352.42 |
| 2007-11-13 | 352.42 |
| 2007-11-12 | 347.70 |
| 2007-11-09 | 359.18 |
| 2007-11-08 | 354.45 |
| 2007-11-07 | 365.25 |
| 2007-11-06 | 342.97 |
| 2007-11-05 | 336.22 |
| 2007-11-02 | 351.07 |
| 2007-11-01 | 355.13 |
| 2007-10-31 | 355.80 |
| 2007-10-30 | 359.18 |
| 2007-10-29 | 372.68 |
| 2007-10-26 | 342.30 |
| 2007-10-25 | 324.06 |
| 2007-10-24 | 318.66 |
| 2007-10-23 | 317.31 |
| 2007-10-22 | 310.56 |
| 2007-10-18 | 325.41 |
| 2007-10-17 | 322.04 |
| 2007-10-16 | 322.04 |
| 2007-10-15 | 310.56 |
| 2007-10-12 | 308.53 |
| 2007-10-11 | 309.21 |
| 2007-10-10 | 311.91 |
| 2007-10-09 | 308.53 |
| 2007-10-08 | 314.61 |
| 2007-10-05 | 315.28 |
| 2007-10-04 | 309.88 |
| 2007-10-03 | 317.99 |
| 2007-10-02 | 322.04 |
| 2007-09-28 | 320.69 |
| 2007-09-27 | 320.01 |
| 2007-09-25 | 321.36 |
| 2007-09-24 | 317.31 |
| 2007-09-21 | 317.31 |
| 2007-09-20 | 322.04 |
| 2007-09-19 | 325.41 |
| 2007-09-18 | 304.48 |
| 2007-09-17 | 312.58 |
| 2007-09-14 | 309.21 |
| 2007-09-13 | 301.10 |
| 2007-09-12 | 291.65 |
| 2007-09-11 | 265.32 |
| 2007-09-10 | 268.69 |
| 2007-09-07 | 263.97 |
| 2007-09-06 | 257.89 |
| 2007-09-05 | 259.24 |
| 2007-09-04 | 262.61 |
| 2007-09-03 | 247.37 |
| 2007-08-31 | 244.05 |
| 2007-08-30 | 236.76 |
| 2007-08-29 | 234.77 |
| 2007-08-28 | 236.76 |
| 2007-08-27 | 236.76 |
| 2007-08-24 | 234.11 |
| 2007-08-23 | 234.77 |
| 2007-08-22 | 231.46 |
| 2007-08-21 | 230.79 |
| 2007-08-20 | 231.46 |
| 2007-08-17 | 234.77 |
| 2007-08-16 | 234.77 |
| 2007-08-15 | 257.31 |
| 2007-08-14 | 250.02 |
| 2007-08-13 | 239.41 |
| 2007-08-10 | 237.42 |
| 2007-08-09 | 263.94 |
| 2007-08-08 | 261.95 |
| 2007-08-07 | 266.59 |
| 2007-08-06 | 267.26 |
| 2007-08-03 | 279.85 |
| 2007-08-02 | 281.18 |
| 2007-08-01 | 287.81 |
| 2007-07-31 | 292.45 |
| 2007-07-30 | 291.78 |
| 2007-07-27 | 291.12 |
| 2007-07-26 | 297.75 |
| 2007-07-25 | 301.73 |
| 2007-07-24 | 305.70 |
| 2007-07-23 | 297.75 |
| 2007-07-20 | 297.75 |
| 2007-07-19 | 295.10 |
| 2007-07-18 | 300.40 |
| 2007-07-17 | 304.38 |
| 2007-07-16 | 309.68 |
| 2007-07-13 | 314.32 |
| 2007-07-12 | 312.33 |
| 2007-07-11 | 309.68 |
| 2007-07-10 | 311.01 |
| 2007-07-09 | 312.33 |
| 2007-07-06 | 304.38 |
| 2007-07-05 | 304.38 |
| 2007-07-04 | 304.38 |
| 2007-07-03 | 309.68 |
| 2007-06-29 | 297.75 |
| 2007-06-28 | 298.41 |
| 2007-06-27 | 296.42 |
| 2007-06-26 | 297.75 |
| 2007-06-25 | 295.10 |
| 2007-06-22 | 297.75 |
| 2007-06-21 | 297.75 |
| 2007-06-20 | 295.76 |
| 2007-06-18 | 298.41 |
| 2007-06-15 | 299.07 |
| 2007-06-14 | 300.40 |
| 2007-06-13 | 297.75 |
| 2007-06-12 | 305.70 |
| 2007-06-11 | 298.41 |
| 2007-06-08 | 297.75 |
| 2007-06-07 | 301.73 |
| 2007-06-06 | 304.38 |
| 2007-06-05 | 304.38 |
| 2007-06-04 | 303.05 |
| 2007-06-01 | 299.07 |
| 2007-05-31 | 294.43 |
| 2007-05-30 | 294.43 |
| 2007-05-29 | 297.09 |
| 2007-05-28 | 297.75 |
| 2007-05-25 | 297.09 |
| 2007-05-23 | 294.43 |
| 2007-05-22 | 294.43 |
| 2007-05-21 | 293.77 |
| 2007-05-18 | 295.10 |
| 2007-05-17 | 297.09 |
| 2007-05-16 | 291.78 |
| 2007-05-15 | 279.19 |
| 2007-05-14 | 271.23 |
| 2007-05-11 | 269.91 |
| 2007-05-10 | 274.55 |
| 2007-05-09 | 273.88 |
| 2007-05-08 | 274.55 |
| 2007-05-07 | 278.52 |
| 2007-05-04 | 275.21 |
| 2007-05-03 | 269.91 |
| 2007-05-02 | 261.95 |
| 2007-04-30 | 263.28 |
| 2007-04-27 | 264.60 |
| 2007-04-26 | 250.68 |
| 2007-04-25 | 244.05 |
| 2007-04-24 | 244.72 |
| 2007-04-23 | 245.38 |
| 2007-04-20 | 246.04 |
| 2007-04-19 | 244.05 |
| 2007-04-18 | 248.69 |
| 2007-04-17 | 247.37 |
| 2007-04-16 | 247.37 |
| 2007-04-13 | 246.04 |
| 2007-04-12 | 250.68 |
| 2007-04-11 | 251.35 |
| 2007-04-10 | 261.95 |
| 2007-04-04 | 255.32 |
| 2007-04-03 | 236.76 |
| 2007-04-02 | 222.18 |
| 2007-03-30 | 218.20 |
| 2007-03-29 | 217.54 |
| 2007-03-28 | 218.20 |
| 2007-03-27 | 218.20 |
| 2007-03-26 | 220.19 |
| 2007-03-23 | 218.86 |
| 2007-03-22 | 218.20 |
| 2007-03-21 | 211.57 |
| 2007-03-20 | 211.57 |
| 2007-03-19 | 213.56 |
| 2007-03-16 | 212.90 |
| 2007-03-15 | 212.23 |
| 2007-03-14 | 212.90 |
| 2007-03-13 | 214.88 |
| 2007-03-12 | 213.56 |
| 2007-03-09 | 211.57 |
| 2007-03-08 | 211.57 |
| 2007-03-07 | 212.90 |
| 2007-03-06 | 219.53 |
| 2007-03-05 | 220.85 |
| 2007-03-02 | 223.50 |
| 2007-03-01 | 227.48 |
| 2007-02-28 | 220.85 |
| 2007-02-27 | 231.46 |
| 2007-02-26 | 235.44 |
| 2007-02-23 | 238.09 |
| 2007-02-22 | 231.46 |
| 2007-02-21 | 234.11 |
| 2007-02-16 | 232.78 |
| 2007-02-15 | 232.12 |
| 2007-02-14 | 232.12 |
| 2007-02-13 | 227.48 |
| 2007-02-12 | 234.11 |
| 2007-02-09 | 234.77 |
| 2007-02-08 | 232.78 |
| 2007-02-07 | 230.13 |
| 2007-02-06 | 228.14 |
| 2007-02-05 | 228.14 |
| 2007-02-02 | 231.46 |
| 2007-02-01 | 228.14 |
| 2007-01-31 | 228.81 |
| 2007-01-30 | 224.17 |
| 2007-01-29 | 222.84 |
| 2007-01-26 | 222.84 |
| 2007-01-25 | 228.14 |
| 2007-01-24 | 220.19 |
| 2007-01-23 | 226.82 |
| 2007-01-22 | 230.13 |
| 2007-01-19 | 231.46 |
| 2007-01-18 | 234.11 |
| 2007-01-17 | 237.42 |
| 2007-01-16 | 222.84 |
| 2007-01-15 | 214.88 |
| 2007-01-12 | 212.90 |
| 2007-01-11 | 206.93 |
| 2007-01-10 | 211.57 |
| 2007-01-09 | 216.87 |
| 2007-01-08 | 218.20 |
| 2007-01-05 | 203.62 |
| 2007-01-04 | 202.29 |
| 2007-01-03 | 201.63 |
| 2007-01-02 | 203.62 |
| 2006-12-29 | 198.97 |
| 2006-12-28 | 196.99 |
| 2006-12-27 | 192.35 |
| 2006-12-22 | 193.00 |
| 2006-12-21 | 191.69 |
| 2006-12-20 | 193.65 |
| 2006-12-19 | 194.95 |
| 2006-12-18 | 196.90 |
| 2006-12-15 | 193.00 |
| 2006-12-14 | 191.04 |
| 2006-12-13 | 187.14 |
| 2006-12-12 | 185.83 |
| 2006-12-11 | 189.74 |
| 2006-12-08 | 194.30 |
| 2006-12-07 | 189.09 |
| 2006-12-06 | 191.04 |
| 2006-12-05 | 193.00 |
| 2006-12-04 | 190.39 |
| 2006-12-01 | 189.74 |
| 2006-11-30 | 190.39 |
| 2006-11-29 | 189.09 |
| 2006-11-28 | 181.93 |
| 2006-11-27 | 193.00 |
| 2006-11-24 | 193.00 |
| 2006-11-23 | 185.18 |
| 2006-11-22 | 183.23 |
| 2006-11-21 | 188.44 |
| 2006-11-20 | 179.32 |
| 2006-11-17 | 181.28 |
| 2006-11-16 | 173.46 |
| 2006-11-15 | 170.21 |
| 2006-11-14 | 162.39 |
| 2006-11-13 | 161.74 |
| 2006-11-10 | 165.65 |
| 2006-11-09 | 168.91 |
| 2006-11-08 | 166.95 |
| 2006-11-07 | 163.70 |
| 2006-11-06 | 162.39 |
| 2006-11-03 | 152.63 |
| 2006-11-02 | 153.28 |
| 2006-11-01 | 149.37 |
| 2006-10-31 | 150.02 |
| 2006-10-27 | 150.67 |
| 2006-10-26 | 151.33 |
| 2006-10-25 | 150.02 |
| 2006-10-24 | 150.67 |
| 2006-10-23 | 148.72 |
| 2006-10-20 | 148.72 |
| 2006-10-19 | 147.42 |
| 2006-10-18 | 148.72 |
| 2006-10-17 | 148.72 |
| 2006-10-16 | 151.33 |
| 2006-10-13 | 149.37 |
| 2006-10-12 | 150.67 |
| 2006-10-11 | 151.98 |
| 2006-10-10 | 151.98 |
| 2006-10-09 | 151.98 |
| 2006-10-06 | 151.98 |
| 2006-10-05 | 153.28 |
| 2006-10-04 | 151.98 |
| 2006-10-03 | 151.98 |
| 2006-09-29 | 154.58 |
| 2006-09-28 | 155.23 |
| 2006-09-27 | 153.28 |
| 2006-09-26 | 152.63 |
| 2006-09-25 | 155.23 |
| 2006-09-22 | 155.23 |
| 2006-09-21 | 155.88 |
| 2006-09-20 | 156.53 |
| 2006-09-19 | 156.53 |
| 2006-09-18 | 156.53 |
| 2006-09-15 | 153.93 |
| 2006-09-14 | 155.23 |
| 2006-09-13 | 153.93 |
| 2006-09-12 | 151.33 |
| 2006-09-11 | 152.63 |
| 2006-09-08 | 151.98 |
| 2006-09-07 | 152.63 |
| 2006-09-06 | 152.63 |
| 2006-09-05 | 153.28 |
| 2006-09-04 | 155.23 |
| 2006-09-01 | 154.58 |
| 2006-08-31 | 150.67 |
| 2006-08-30 | 150.67 |
| 2006-08-29 | 153.28 |
| 2006-08-28 | 152.63 |
| 2006-08-25 | 154.54 |
| 2006-08-24 | 154.54 |
| 2006-08-23 | 155.18 |
| 2006-08-22 | 158.37 |
| 2006-08-21 | 155.18 |
| 2006-08-18 | 155.82 |
| 2006-08-17 | 157.73 |
| 2006-08-16 | 159.01 |
| 2006-08-15 | 155.18 |
| 2006-08-14 | 155.18 |
| 2006-08-11 | 155.18 |
| 2006-08-10 | 152.63 |
| 2006-08-09 | 155.18 |
| 2006-08-08 | 155.18 |
| 2006-08-07 | 155.82 |
| 2006-08-04 | 155.82 |
| 2006-08-03 | 156.46 |
| 2006-08-02 | 157.09 |
| 2006-08-01 | 155.18 |
| 2006-07-31 | 155.18 |
| 2006-07-28 | 157.09 |
| 2006-07-27 | 158.37 |
| 2006-07-26 | 152.63 |
| 2006-07-25 | 152.63 |
| 2006-07-24 | 151.99 |
| 2006-07-21 | 151.99 |
| 2006-07-20 | 153.59 |
| 2006-07-19 | 151.99 |
| 2006-07-18 | 151.99 |
| 2006-07-17 | 151.99 |
| 2006-07-14 | 153.59 |
| 2006-07-13 | 155.18 |
| 2006-07-12 | 155.18 |
| 2006-07-11 | 159.96 |
| 2006-07-10 | 159.96 |
| 2006-07-07 | 161.56 |
| 2006-07-06 | 161.56 |
| 2006-07-05 | 161.56 |
| 2006-07-04 | 159.96 |
| 2006-07-03 | 161.56 |
| 2006-06-30 | 153.59 |
| 2006-06-29 | 147.21 |
| 2006-06-28 | 145.61 |
| 2006-06-27 | 147.21 |
| 2006-06-26 | 148.80 |
| 2006-06-23 | 148.80 |
| 2006-06-22 | 155.18 |
| 2006-06-21 | 150.40 |
| 2006-06-20 | 148.80 |
| 2006-06-19 | 147.21 |
| 2006-06-16 | 147.21 |
| 2006-06-15 | 144.02 |
| 2006-06-14 | 139.23 |
| 2006-06-13 | 139.23 |
| 2006-06-12 | 142.42 |
| 2006-06-09 | 144.02 |
| 2006-06-08 | 144.02 |
| 2006-06-07 | 150.40 |
| 2006-06-06 | 155.18 |
| 2006-06-05 | 155.18 |
| 2006-06-02 | 153.59 |
| 2006-06-01 | 145.61 |
| 2006-05-30 | 151.99 |
| 2006-05-29 | 155.18 |
| 2006-05-26 | 155.18 |
| 2006-05-25 | 155.18 |
| 2006-05-24 | 158.37 |
| 2006-05-23 | 163.15 |
| 2006-05-22 | 161.56 |
| 2006-05-19 | 167.94 |
| 2006-05-18 | 166.34 |
| 2006-05-17 | 169.53 |
| 2006-05-16 | 164.75 |
| 2006-05-15 | 167.94 |
| 2006-05-12 | 172.72 |
| 2006-05-11 | 179.10 |
| 2006-05-10 | 180.70 |
| 2006-05-09 | 182.29 |
| 2006-05-08 | 188.67 |
| 2006-05-04 | 183.89 |
| 2006-05-03 | 182.29 |
| 2006-05-02 | 182.29 |
| 2006-04-28 | 179.10 |
| 2006-04-27 | 182.29 |
| 2006-04-26 | 183.89 |
| 2006-04-25 | 182.29 |
| 2006-04-24 | 183.89 |
| 2006-04-21 | 198.24 |
| 2006-04-20 | 199.84 |
| 2006-04-19 | 198.24 |
| 2006-04-18 | 193.46 |
| 2006-04-13 | 191.86 |
| 2006-04-12 | 190.27 |
| 2006-04-11 | 188.67 |
| 2006-04-10 | 190.27 |
| 2006-04-07 | 195.05 |
| 2006-04-06 | 191.86 |
| 2006-04-04 | 183.89 |
| 2006-04-03 | 182.29 |
| 2006-03-31 | 180.70 |
| 2006-03-30 | 185.48 |
| 2006-03-29 | 183.89 |
| 2006-03-28 | 187.08 |
| 2006-03-27 | 187.08 |
| 2006-03-24 | 187.08 |
| 2006-03-23 | 182.29 |
| 2006-03-22 | 183.89 |
| 2006-03-21 | 183.89 |
| 2006-03-20 | 183.89 |
| 2006-03-17 | 175.91 |
| 2006-03-16 | 174.32 |
| 2006-03-15 | 180.70 |
| 2006-03-14 | 174.32 |
| 2006-03-13 | 177.51 |
| 2006-03-10 | 172.72 |
| 2006-03-09 | 179.10 |
| 2006-03-08 | 177.51 |
| 2006-03-07 | 180.70 |
| 2006-03-06 | 187.08 |
| 2006-03-03 | 188.67 |
| 2006-03-02 | 190.27 |
| 2006-03-01 | 187.08 |
| 2006-02-28 | 180.70 |
| 2006-02-27 | 180.70 |
| 2006-02-24 | 183.89 |
| 2006-02-23 | 183.89 |
| 2006-02-22 | 187.08 |
| 2006-02-21 | 183.89 |
| 2006-02-20 | 187.08 |
| 2006-02-17 | 187.08 |
| 2006-02-16 | 185.48 |
| 2006-02-15 | 185.48 |
| 2006-02-14 | 182.29 |
| 2006-02-13 | 182.29 |
| 2006-02-10 | 185.48 |
| 2006-02-09 | 185.48 |
| 2006-02-08 | 185.48 |
| 2006-02-07 | 190.27 |
| 2006-02-06 | 191.86 |
| 2006-02-03 | 193.46 |
| 2006-02-02 | 193.46 |
| 2006-02-01 | 198.24 |
| 2006-01-27 | 199.84 |
| 2006-01-26 | 191.86 |
| 2006-01-25 | 188.67 |
| 2006-01-24 | 191.86 |
| 2006-01-23 | 191.86 |
| 2006-01-20 | 190.27 |
| 2006-01-19 | 191.86 |
| 2006-01-18 | 191.86 |
| 2006-01-17 | 196.65 |
| 2006-01-16 | 199.84 |
| 2006-01-13 | 195.05 |
| 2006-01-12 | 193.46 |
| 2006-01-11 | 196.65 |
| 2006-01-10 | 199.84 |
| 2006-01-09 | 212.60 |
| 2006-01-06 | 203.03 |
| 2006-01-05 | 206.22 |
| 2006-01-04 | 204.62 |
| 2006-01-03 | 191.86 |
| 2005-12-30 | 179.10 |
| 2005-12-29 | 185.48 |
| 2005-12-28 | 183.25 |
| 2005-12-23 | 187.97 |
| 2005-12-22 | 186.40 |
| 2005-12-21 | 181.68 |
| 2005-12-20 | 173.81 |
| 2005-12-19 | 172.23 |
| 2005-12-16 | 165.94 |
| 2005-12-15 | 172.23 |
| 2005-12-14 | 173.81 |
| 2005-12-13 | 178.53 |
| 2005-12-12 | 167.51 |
| 2005-12-09 | 154.92 |
| 2005-12-08 | 154.92 |
| 2005-12-07 | 154.92 |
| 2005-12-06 | 153.35 |
| 2005-12-05 | 158.07 |
| 2005-12-02 | 154.92 |
| 2005-12-01 | 154.92 |
| 2005-11-30 | 142.34 |
| 2005-11-29 | 132.89 |
| 2005-11-28 | 139.19 |
| 2005-11-25 | 148.63 |
| 2005-11-24 | 161.22 |
| 2005-11-23 | 158.07 |
| 2005-11-22 | 156.50 |
| 2005-11-21 | 154.92 |
| 2005-11-18 | 154.92 |
| 2005-11-17 | 151.78 |
| 2005-11-16 | 145.48 |
| 2005-11-15 | 142.34 |
| 2005-11-14 | 143.91 |
| 2005-11-11 | 139.19 |
| 2005-11-10 | 139.19 |
| 2005-11-09 | 137.62 |
| 2005-11-08 | 132.89 |
| 2005-11-07 | 139.19 |
| 2005-11-04 | 147.06 |
| 2005-11-03 | 145.48 |
| 2005-11-02 | 145.48 |
| 2005-11-01 | 148.63 |
| 2005-10-31 | 139.19 |
| 2005-10-28 | 137.62 |
| 2005-10-27 | 143.91 |
| 2005-10-26 | 148.63 |
| 2005-10-25 | 159.65 |
| 2005-10-24 | 165.94 |
| 2005-10-21 | 169.09 |
| 2005-10-20 | 167.51 |
| 2005-10-19 | 167.51 |
| 2005-10-18 | 172.23 |
| 2005-10-17 | 169.09 |
| 2005-10-14 | 167.51 |
| 2005-10-13 | 169.09 |
| 2005-10-12 | 167.51 |
| 2005-10-10 | 176.96 |
| 2005-10-07 | 175.38 |
| 2005-10-06 | 176.96 |
| 2005-10-05 | 194.27 |
| 2005-10-04 | 197.41 |
| 2005-10-03 | 198.99 |
| 2005-09-30 | 200.56 |
| 2005-09-29 | 202.13 |
| 2005-09-28 | 197.41 |
| 2005-09-27 | 197.41 |
| 2005-09-26 | 198.99 |
| 2005-09-23 | 202.13 |
| 2005-09-22 | 200.56 |
| 2005-09-21 | 202.13 |
| 2005-09-20 | 205.28 |
| 2005-09-16 | 200.56 |
| 2005-09-15 | 198.99 |
| 2005-09-14 | 202.13 |
| 2005-09-13 | 205.28 |
| 2005-09-12 | 211.57 |
| 2005-09-09 | 213.15 |
| 2005-09-08 | 214.72 |
| 2005-09-07 | 217.87 |
| 2005-09-06 | 217.87 |
| 2005-09-05 | 217.87 |
| 2005-09-02 | 214.72 |
| 2005-09-01 | 208.43 |
| 2005-08-31 | 200.56 |
| 2005-08-30 | 202.13 |
| 2005-08-29 | 202.13 |
| 2005-08-26 | 206.85 |
| 2005-08-25 | 206.85 |
| 2005-08-24 | 202.13 |
| 2005-08-23 | 201.50 |
| 2005-08-22 | 207.72 |
| 2005-08-19 | 206.17 |
| 2005-08-18 | 204.61 |
| 2005-08-17 | 210.83 |
| 2005-08-16 | 204.61 |
| 2005-08-15 | 204.61 |
| 2005-08-12 | 210.83 |
| 2005-08-11 | 204.61 |
| 2005-08-10 | 206.17 |
| 2005-08-09 | 206.17 |
| 2005-08-08 | 213.94 |
| 2005-08-05 | 213.94 |
| 2005-08-04 | 213.94 |
| 2005-08-03 | 213.94 |
| 2005-08-02 | 207.72 |
| 2005-08-01 | 207.72 |
| 2005-07-29 | 192.18 |
| 2005-07-28 | 187.52 |
| 2005-07-27 | 190.62 |
| 2005-07-26 | 190.62 |
| 2005-07-25 | 193.73 |
| 2005-07-22 | 195.29 |
| 2005-07-21 | 190.62 |
| 2005-07-20 | 192.18 |
| 2005-07-19 | 192.18 |
| 2005-07-18 | 168.87 |
| 2005-07-15 | 165.76 |
| 2005-07-14 | 167.31 |
| 2005-07-13 | 159.54 |
| 2005-07-12 | 159.54 |
| 2005-07-11 | 157.99 |
| 2005-07-08 | 162.65 |
| 2005-07-07 | 162.65 |
| 2005-07-06 | 165.76 |
| 2005-07-05 | 165.76 |
| 2005-07-04 | 167.31 |
| 2005-06-30 | 167.31 |
| 2005-06-29 | 165.76 |
| 2005-06-28 | 164.20 |
| 2005-06-27 | 165.76 |
| 2005-06-24 | 164.20 |
| 2005-06-23 | 161.10 |
| 2005-06-22 | 156.43 |
| 2005-06-21 | 159.54 |
| 2005-06-20 | 159.54 |
| 2005-06-17 | 159.54 |
| 2005-06-16 | 159.54 |
| 2005-06-15 | 159.54 |
| 2005-06-14 | 156.43 |
| 2005-06-13 | 156.43 |
| 2005-06-10 | 159.54 |
| 2005-06-09 | 154.88 |
| 2005-06-08 | 151.77 |
| 2005-06-07 | 153.33 |
| 2005-06-06 | 153.33 |
| 2005-06-03 | 150.22 |
| 2005-06-02 | 151.77 |
| 2005-06-01 | 153.33 |
| 2005-05-31 | 153.33 |
| 2005-05-30 | 154.88 |
| 2005-05-27 | 151.77 |
| 2005-05-26 | 148.66 |
| 2005-05-25 | 147.11 |
| 2005-05-24 | 145.55 |
| 2005-05-23 | 147.11 |
| 2005-05-20 | 147.11 |
| 2005-05-19 | 148.66 |
| 2005-05-18 | 144.00 |
| 2005-05-17 | 145.55 |
| 2005-05-13 | 148.66 |
| 2005-05-12 | 150.22 |
| 2005-05-11 | 151.77 |
| 2005-05-10 | 156.43 |
| 2005-05-09 | 154.88 |
| 2005-05-06 | 159.54 |
| 2005-05-05 | 162.65 |
| 2005-05-04 | 151.77 |
| 2005-05-03 | 150.22 |
| 2005-04-29 | 150.22 |
| 2005-04-28 | 151.77 |
| 2005-04-27 | 151.77 |
| 2005-04-26 | 153.33 |
| 2005-04-25 | 145.55 |
| 2005-04-22 | 147.11 |
| 2005-04-21 | 144.00 |
| 2005-04-20 | 140.89 |
| 2005-04-19 | 142.45 |
| 2005-04-18 | 137.78 |
| 2005-04-15 | 142.45 |
| 2005-04-14 | 148.66 |
| 2005-04-13 | 148.66 |
| 2005-04-12 | 142.45 |
| 2005-04-11 | 142.45 |
| 2005-04-08 | 145.55 |
| 2005-04-07 | 142.45 |
| 2005-04-06 | 140.89 |
| 2005-04-04 | 137.78 |
| 2005-04-01 | 137.78 |
| 2005-03-31 | 139.34 |
| 2005-03-30 | 137.78 |
| 2005-03-29 | 137.78 |
| 2005-03-24 | 140.89 |
| 2005-03-23 | 137.78 |
| 2005-03-22 | 147.11 |
| 2005-03-21 | 156.43 |
| 2005-03-18 | 157.99 |
| 2005-03-17 | 154.88 |
| 2005-03-16 | 154.88 |
| 2005-03-15 | 154.88 |
| 2005-03-14 | 156.43 |
| 2005-03-11 | 157.99 |
| 2005-03-10 | 156.43 |
| 2005-03-09 | 161.10 |
| 2005-03-08 | 157.99 |
| 2005-03-07 | 157.99 |
| 2005-03-04 | 153.33 |
| 2005-03-03 | 159.54 |
| 2005-03-02 | 161.10 |
| 2005-03-01 | 165.76 |
| 2005-02-28 | 168.87 |
| 2005-02-25 | 167.31 |
| 2005-02-24 | 165.76 |
| 2005-02-23 | 164.20 |
| 2005-02-22 | 161.10 |
| 2005-02-21 | 164.20 |
| 2005-02-18 | 154.88 |
| 2005-02-17 | 150.22 |
| 2005-02-16 | 154.88 |
| 2005-02-15 | 147.11 |
| 2005-02-14 | 145.55 |
| 2005-02-08 | 145.55 |
| 2005-02-07 | 145.55 |
| 2005-02-04 | 144.00 |
| 2005-02-03 | 144.00 |
| 2005-02-02 | 140.89 |
| 2005-02-01 | 145.55 |
| 2005-01-31 | 151.77 |
| 2005-01-28 | 154.88 |
| 2005-01-27 | 151.77 |
| 2005-01-26 | 148.66 |
| 2005-01-25 | 147.11 |
| 2005-01-24 | 140.89 |
| 2005-01-21 | 144.00 |
| 2005-01-20 | 145.55 |
| 2005-01-19 | 145.55 |
| 2005-01-18 | 147.11 |
| 2005-01-17 | 140.89 |
| 2005-01-14 | 142.45 |
| 2005-01-13 | 142.45 |
| 2005-01-12 | 142.45 |
| 2005-01-11 | 142.45 |
| 2005-01-10 | 147.11 |
| 2005-01-07 | 144.00 |
| 2005-01-06 | 148.66 |
| 2005-01-05 | 148.66 |
| 2005-01-04 | 154.88 |
| 2005-01-03 | 164.20 |
| 2004-12-31 | 164.20 |
| 2004-12-30 | 162.65 |
| 2004-12-29 | 161.10 |
| 2004-12-28 | 161.72 |
| 2004-12-24 | 150.94 |
| 2004-12-23 | 152.48 |
| 2004-12-22 | 147.86 |
| 2004-12-21 | 143.24 |
| 2004-12-20 | 144.78 |
| 2004-12-17 | 140.16 |
| 2004-12-16 | 141.70 |
| 2004-12-15 | 143.24 |
| 2004-12-14 | 138.62 |
| 2004-12-13 | 137.09 |
| 2004-12-10 | 140.16 |
| 2004-12-09 | 149.40 |
| 2004-12-08 | 150.94 |
| 2004-12-07 | 157.10 |
| 2004-12-06 | 158.64 |
| 2004-12-03 | 154.02 |
| 2004-12-02 | 161.72 |
| 2004-12-01 | 157.10 |
| 2004-11-30 | 157.10 |
| 2004-11-29 | 158.64 |
| 2004-11-26 | 164.80 |
| 2004-11-25 | 155.56 |
| 2004-11-24 | 164.80 |
| 2004-11-23 | 158.64 |
| 2004-11-22 | 158.64 |
| 2004-11-19 | 146.32 |
| 2004-11-18 | 143.24 |
| 2004-11-17 | 126.31 |
| 2004-11-16 | 129.39 |
| 2004-11-15 | 132.47 |
| 2004-11-12 | 132.47 |
| 2004-11-11 | 127.85 |
| 2004-11-10 | 132.47 |
| 2004-11-09 | 137.09 |
| 2004-11-08 | 134.01 |
| 2004-11-05 | 132.47 |
| 2004-11-04 | 121.69 |
| 2004-11-03 | 104.76 |
| 2004-11-02 | 98.60 |
| 2004-11-01 | 95.52 |
| 2004-10-29 | 95.52 |
| 2004-10-28 | 97.06 |
| 2004-10-27 | 95.52 |
| 2004-10-26 | 92.44 |
| 2004-10-25 | 92.44 |
| 2004-10-21 | 93.98 |
| 2004-10-20 | 95.52 |
| 2004-10-19 | 97.06 |
| 2004-10-18 | 92.44 |
| 2004-10-15 | 98.60 |
| 2004-10-14 | 93.98 |
| 2004-10-13 | 95.52 |
| 2004-10-12 | 97.06 |
| 2004-10-11 | 90.90 |
| 2004-10-08 | 93.98 |
| 2004-10-07 | 103.22 |
| 2004-10-06 | 100.14 |
| 2004-10-05 | 98.60 |
| 2004-10-04 | 100.14 |
| 2004-09-30 | 93.98 |
| 2004-09-28 | 93.98 |
| 2004-09-27 | 95.52 |
| 2004-09-24 | 95.52 |
| 2004-09-23 | 100.14 |
| 2004-09-22 | 103.22 |
| 2004-09-21 | 104.76 |
| 2004-09-20 | 103.22 |
| 2004-09-17 | 101.68 |
| 2004-09-16 | 103.22 |
| 2004-09-15 | 103.22 |
| 2004-09-14 | 103.22 |
| 2004-09-13 | 103.22 |
| 2004-09-10 | 104.76 |
| 2004-09-09 | 104.76 |
| 2004-09-08 | 110.91 |
| 2004-09-07 | 106.30 |
| 2004-09-06 | 103.22 |
| 2004-09-03 | 95.52 |
| 2004-09-02 | 95.52 |
| 2004-09-01 | 90.90 |
| 2004-08-31 | 78.58 |
| 2004-08-30 | 72.43 |
| 2004-08-27 | 72.43 |
| 2004-08-26 | 78.58 |
| 2004-08-25 | 72.43 |
| 2004-08-24 | 63.19 |
| 2004-08-23 | 55.18 |
| 2004-08-20 | 52.14 |
| 2004-08-19 | 55.18 |
| 2004-08-18 | 52.14 |
| 2004-08-17 | 52.14 |
| 2004-08-16 | 52.14 |
| 2004-08-13 | 55.18 |
| 2004-08-12 | 58.23 |
| 2004-08-11 | 58.23 |
| 2004-08-10 | 58.23 |
| 2004-08-09 | 58.23 |
| 2004-08-06 | 58.23 |
| 2004-08-05 | 59.75 |
| 2004-08-04 | 55.18 |
| 2004-08-03 | 56.70 |
| 2004-08-02 | 58.23 |
| 2004-07-30 | 58.23 |
| 2004-07-29 | 58.23 |
| 2004-07-28 | 61.27 |
| 2004-07-27 | 61.27 |
| 2004-07-26 | 61.27 |
| 2004-07-23 | 64.31 |
| 2004-07-22 | 59.75 |
| 2004-07-21 | 62.79 |
| 2004-07-20 | 59.75 |
| 2004-07-19 | 61.27 |
| 2004-07-16 | 59.75 |
| 2004-07-15 | 61.27 |
| 2004-07-14 | 62.79 |
| 2004-07-13 | 61.27 |
| 2004-07-12 | 65.83 |
| 2004-07-09 | 64.31 |
| 2004-07-08 | 65.83 |
| 2004-07-07 | 59.75 |
| 2004-07-06 | 59.75 |
| 2004-07-05 | 55.18 |
| 2004-07-02 | 55.18 |
| 2004-06-30 | 58.23 |
| 2004-06-29 | 56.70 |
| 2004-06-28 | 59.75 |
| 2004-06-25 | 59.75 |
| 2004-06-24 | 65.83 |
| 2004-06-23 | 50.62 |
| 2004-06-21 | 52.14 |
| 2004-06-18 | 52.14 |
| 2004-06-17 | 58.23 |
| 2004-06-16 | 61.27 |
| 2004-06-15 | 61.27 |
| 2004-06-14 | 64.31 |
| 2004-06-11 | 68.88 |
| 2004-06-10 | 65.83 |
| 2004-06-09 | 67.35 |
| 2004-06-08 | 68.88 |
| 2004-06-07 | 68.88 |
| 2004-06-04 | 64.31 |
| 2004-06-03 | 64.31 |
| 2004-06-02 | 68.88 |
| 2004-06-01 | 70.40 |
| 2004-05-31 | 71.92 |
| 2004-05-28 | 73.44 |
| 2004-05-27 | 70.40 |
| 2004-05-25 | 64.31 |
| 2004-05-24 | 64.31 |
| 2004-05-21 | 64.31 |
| 2004-05-20 | 52.14 |
| 2004-05-19 | 52.14 |
| 2004-05-18 | 46.05 |
| 2004-05-17 | 47.58 |
| 2004-05-14 | 49.10 |
| 2004-05-13 | 50.62 |
| 2004-05-12 | 56.70 |
| 2004-05-11 | 53.66 |
| 2004-05-10 | 50.62 |
| 2004-05-07 | 55.18 |
| 2004-05-06 | 56.70 |
| 2004-05-05 | 55.18 |
| 2004-05-04 | 58.23 |
| 2004-05-03 | 55.18 |
| 2004-04-30 | 55.18 |
| 2004-04-29 | 58.23 |
| 2004-04-28 | 67.35 |
| 2004-04-27 | 67.35 |
| 2004-04-26 | 67.35 |
| 2004-04-23 | 73.44 |
| 2004-04-22 | 68.88 |
| 2004-04-21 | 70.40 |
| 2004-04-20 | 79.53 |
| 2004-04-19 | 87.13 |
| 2004-04-16 | 87.13 |
| 2004-04-15 | 82.57 |
| 2004-04-14 | 88.65 |
| 2004-04-13 | 91.70 |
| 2004-04-08 | 94.74 |
| 2004-04-07 | 94.74 |
| 2004-04-06 | 91.70 |
| 2004-04-02 | 84.09 |
| 2004-04-01 | 68.88 |
| 2004-03-31 | 71.92 |
| 2004-03-30 | 73.44 |
| 2004-03-29 | 73.44 |
| 2004-03-26 | 74.96 |
| 2004-03-25 | 71.92 |
| 2004-03-24 | 76.48 |
| 2004-03-23 | 73.44 |
| 2004-03-22 | 76.48 |
| 2004-03-19 | 87.13 |
| 2004-03-18 | 87.13 |
| 2004-03-17 | 93.22 |
| 2004-03-16 | 87.13 |
| 2004-03-15 | 91.70 |
| 2004-03-12 | 91.70 |
| 2004-03-11 | 93.22 |
| 2004-03-10 | 94.74 |
| 2004-03-09 | 96.26 |
| 2004-03-08 | 100.83 |
| 2004-03-05 | 100.83 |
| 2004-03-04 | 97.78 |
| 2004-03-03 | 102.35 |
| 2004-03-02 | 108.43 |
| 2004-03-01 | 106.91 |
| 2004-02-27 | 106.91 |
| 2004-02-26 | 103.87 |
| 2004-02-25 | 99.30 |
| 2004-02-24 | 113.00 |
| 2004-02-23 | 114.52 |
| 2004-02-20 | 117.56 |
| 2004-02-19 | 119.08 |
| 2004-02-18 | 114.52 |
| 2004-02-17 | 106.91 |
| 2004-02-16 | 109.95 |
| 2004-02-13 | 114.52 |
| 2004-02-12 | 113.00 |
| 2004-02-11 | 117.56 |
| 2004-02-10 | 122.12 |
| 2004-02-09 | 120.60 |
| 2004-02-06 | 116.04 |
| 2004-02-05 | 109.95 |
| 2004-02-04 | 114.52 |
| 2004-02-03 | 100.83 |
| 2004-02-02 | 93.22 |
| 2004-01-30 | 103.87 |
| 2004-01-29 | 100.83 |
| 2004-01-28 | 96.26 |
| 2004-01-27 | 113.00 |
| 2004-01-26 | 125.17 |
| 2004-01-21 | 135.82 |
| 2004-01-20 | 131.25 |
| 2004-01-19 | 106.91 |
| 2004-01-16 | 105.39 |
| 2004-01-15 | 99.30 |
| 2004-01-14 | 79.53 |
| 2004-01-13 | 73.44 |
| 2004-01-12 | 76.48 |
| 2004-01-09 | 68.88 |
| 2004-01-08 | 59.75 |
| 2004-01-07 | 64.31 |
| 2004-01-06 | 67.35 |
| 2004-01-05 | 53.66 |
| 2004-01-02 | 39.97 |
| 2003-12-31 | 33.88 |
| 2003-12-30 | 33.88 |
| 2003-12-29 | 31.15 |
| 2003-12-24 | 31.15 |
| 2003-12-23 | 29.64 |
| 2003-12-22 | 31.15 |
| 2003-12-19 | 26.62 |
| 2003-12-18 | 26.62 |
| 2003-12-17 | 31.15 |
| 2003-12-16 | 29.64 |
| 2003-12-15 | 37.17 |
| 2003-12-12 | 41.70 |
| 2003-12-11 | 41.70 |
| 2003-12-10 | 41.70 |
| 2003-12-09 | 41.70 |
| 2003-12-08 | 40.19 |
| 2003-12-05 | 40.19 |
| 2003-12-04 | 49.23 |
| 2003-12-03 | 50.74 |
| 2003-12-02 | 47.73 |
| 2003-12-01 | 52.25 |
| 2003-11-28 | 47.73 |
| 2003-11-27 | 44.71 |
| 2003-11-26 | 44.71 |
| 2003-11-25 | 43.20 |
| 2003-11-24 | 37.17 |
| 2003-11-21 | 38.68 |
| 2003-11-20 | 41.70 |
| 2003-11-19 | 47.73 |
| 2003-11-18 | 50.74 |
| 2003-11-17 | 52.25 |
| 2003-11-14 | 55.26 |
| 2003-11-13 | 52.25 |
| 2003-11-12 | 50.74 |
| 2003-11-11 | 50.74 |
| 2003-11-10 | 55.26 |
| 2003-11-07 | 56.77 |
| 2003-11-06 | 56.77 |
| 2003-11-05 | 59.79 |
| 2003-11-04 | 59.79 |
| 2003-11-03 | 58.28 |
| 2003-10-31 | 59.79 |
| 2003-10-30 | 59.79 |
| 2003-10-29 | 62.80 |
| 2003-10-28 | 62.80 |
| 2003-10-27 | 55.26 |
| 2003-10-24 | 61.29 |
| 2003-10-23 | 62.80 |
| 2003-10-22 | 74.86 |
| 2003-10-21 | 74.86 |
| 2003-10-20 | 73.35 |
| 2003-10-17 | 74.86 |
| 2003-10-16 | 71.85 |
| 2003-10-15 | 74.86 |
| 2003-10-14 | 71.85 |
| 2003-10-13 | 79.38 |
| 2003-10-10 | 71.85 |
| 2003-10-09 | 71.85 |
| 2003-10-08 | 62.80 |
| 2003-10-07 | 61.29 |
| 2003-10-06 | 70.34 |
| 2003-10-03 | 74.86 |
| 2003-10-02 | 56.77 |
| 2003-09-30 | 50.74 |
| 2003-09-29 | 52.25 |
| 2003-09-26 | 47.73 |
| 2003-09-25 | 44.71 |
| 2003-09-24 | 38.68 |
| 2003-09-23 | 22.10 |
| 2003-09-22 | 25.12 |
| 2003-09-19 | 26.62 |
| 2003-09-18 | 32.65 |
| 2003-09-17 | 32.65 |
| 2003-09-16 | 38.68 |
| 2003-09-15 | 23.61 |
| 2003-09-11 | 15.77 |
| 2003-09-10 | 7.93 |
| 2003-09-09 | 18.18 |
| 2003-09-08 | 26.62 |
| 2003-09-05 | 31.15 |
| 2003-09-04 | 37.17 |
| 2003-09-03 | 43.20 |
| 2003-09-02 | 37.17 |
| 2003-09-01 | 34.16 |
| 2003-08-29 | 26.62 |
| 2003-08-28 | 20.59 |
| 2003-08-27 | 23.61 |
| 2003-08-26 | 29.64 |
| 2003-08-25 | 34.16 |
| 2003-08-22 | 23.61 |
| 2003-08-21 | 15.77 |
| 2003-08-20 | 17.58 |
| 2003-08-19 | 18.78 |
| 2003-08-18 | 9.74 |
| 2003-08-15 | 3.11 |
| 2003-08-14 | -10.76 |
| 2003-08-13 | -15.58 |
| 2003-08-12 | -11.97 |
| 2003-08-11 | -20.41 |
| 2003-08-08 | -24.63 |
| 2003-08-07 | -25.84 |
| 2003-08-06 | -23.42 |
| 2003-08-05 | -20.41 |
| 2003-08-04 | -18.00 |
| 2003-08-01 | -19.81 |
| 2003-07-31 | -25.84 |
| 2003-07-30 | -28.25 |
| 2003-07-29 | -28.25 |
| 2003-07-28 | -28.85 |
| 2003-07-25 | -27.64 |
| 2003-07-24 | -27.64 |
| 2003-07-23 | -27.64 |
| 2003-07-22 | -27.64 |
| 2003-07-21 | -27.64 |
| 2003-07-18 | -25.23 |
| 2003-07-17 | -27.04 |
| 2003-07-16 | -26.44 |
| 2003-07-15 | -27.64 |
| 2003-07-14 | -26.44 |
| 2003-07-11 | -28.85 |
| 2003-07-10 | -28.25 |
| 2003-07-09 | -27.64 |
| 2003-07-08 | -28.25 |
| 2003-07-07 | -28.25 |
| 2003-07-04 | -30.06 |
| 2003-07-03 | -29.45 |
| 2003-07-02 | -28.85 |
| 2003-06-30 | -28.85 |
| 2003-06-27 | -27.64 |
| 2003-06-26 | -25.23 |
| 2003-06-25 | -24.63 |
| 2003-06-24 | -24.03 |
| 2003-06-23 | -24.63 |
| 2003-06-20 | -22.82 |
| 2003-06-19 | -23.42 |
| 2003-06-18 | -22.82 |
| 2003-06-17 | -21.61 |
| 2003-06-16 | -22.22 |
| 2003-06-13 | -21.61 |
| 2003-06-12 | -22.22 |
| 2003-06-11 | -22.22 |
| 2003-06-10 | -21.01 |
| 2003-06-09 | -21.01 |
| 2003-06-06 | -22.22 |
| 2003-06-05 | -22.82 |
| 2003-06-03 | -21.01 |
| 2003-06-02 | -20.41 |
| 2003-05-30 | -22.22 |
| 2003-05-29 | -23.42 |
| 2003-05-28 | -23.42 |
| 2003-05-27 | -23.42 |
| 2003-05-26 | -21.61 |
| 2003-05-23 | -22.82 |
| 2003-05-22 | -22.82 |
| 2003-05-21 | -24.63 |
| 2003-05-20 | -23.42 |
| 2003-05-19 | -22.22 |
| 2003-05-16 | -20.41 |
| 2003-05-15 | -19.20 |
| 2003-05-14 | -17.39 |
| 2003-05-13 | -19.20 |
| 2003-05-12 | -17.39 |
| 2003-05-09 | -16.79 |
| 2003-05-07 | -19.81 |
| 2003-05-06 | -29.45 |
| 2003-05-05 | -30.06 |
| 2003-05-02 | -27.04 |
| 2003-04-30 | -28.85 |
| 2003-04-29 | -39.70 |
| 2003-04-28 | -40.91 |
| 2003-04-25 | -42.12 |
| 2003-04-24 | -38.50 |
| 2003-04-23 | -37.29 |
| 2003-04-22 | -36.69 |
| 2003-04-17 | -37.89 |
| 2003-04-16 | -36.09 |
| 2003-04-15 | -36.09 |
| 2003-04-14 | -37.29 |
| 2003-04-11 | -36.69 |
| 2003-04-10 | -37.89 |
| 2003-04-09 | -37.29 |
| 2003-04-08 | -35.48 |
| 2003-04-07 | -33.67 |
| 2003-04-04 | -33.67 |
| 2003-04-03 | -33.67 |
| 2003-04-02 | -33.67 |
| 2003-04-01 | -33.67 |
| 2003-03-31 | -33.67 |
| 2003-03-28 | -33.67 |
| 2003-03-27 | -33.67 |
| 2003-03-26 | -33.07 |
| 2003-03-25 | -33.67 |
| 2003-03-24 | -33.07 |
| 2003-03-21 | -31.86 |
| 2003-03-20 | -31.86 |
| 2003-03-19 | -30.66 |
| 2003-03-18 | -32.47 |
| 2003-03-17 | -32.47 |
| 2003-03-14 | -32.47 |
| 2003-03-13 | -32.47 |
| 2003-03-12 | -32.47 |
| 2003-03-11 | -32.47 |
| 2003-03-10 | -31.86 |
| 2003-03-07 | -31.86 |
| 2003-03-06 | -31.86 |
| 2003-03-05 | -31.86 |
| 2003-03-04 | -31.86 |
| 2003-03-03 | -31.86 |
| 2003-02-28 | -31.86 |
| 2003-02-27 | -33.07 |
| 2003-02-26 | -32.47 |
| 2003-02-25 | -32.47 |
| 2003-02-24 | -32.47 |
| 2003-02-21 | -31.26 |
| 2003-02-20 | -31.26 |
| 2003-02-19 | -31.26 |
| 2003-02-18 | -31.26 |
| 2003-02-17 | -31.26 |
| 2003-02-14 | -30.66 |
| 2003-02-13 | -30.66 |
| 2003-02-12 | -30.06 |
| 2003-02-11 | -31.86 |
| 2003-02-10 | -31.86 |
| 2003-02-07 | -31.86 |
| 2003-02-06 | -31.86 |
| 2003-02-05 | -31.86 |
| 2003-02-04 | -31.86 |
| 2003-01-30 | -31.86 |
| 2003-01-29 | -31.26 |
| 2003-01-28 | -30.06 |
| 2003-01-27 | -30.06 |
| 2003-01-24 | -30.06 |
| 2003-01-23 | -29.45 |
| 2003-01-22 | -30.06 |
| 2003-01-21 | -30.66 |
| 2003-01-20 | -30.66 |
| 2003-01-17 | -30.66 |
| 2003-01-16 | -30.66 |
| 2003-01-15 | -30.66 |
| 2003-01-14 | -30.66 |
| 2003-01-13 | -30.06 |
| 2003-01-10 | -30.06 |
| 2003-01-09 | -30.06 |
| 2003-01-08 | -30.06 |
| 2003-01-07 | -30.06 |
| 2003-01-06 | -30.06 |
| 2003-01-03 | -30.66 |
| 2003-01-02 | -31.26 |
| 2002-12-31 | -31.86 |
| 2002-12-30 | -32.46 |
| 2002-12-27 | -31.86 |
| 2002-12-24 | -31.86 |
| 2002-12-23 | -31.86 |
| 2002-12-20 | -31.27 |
| 2002-12-19 | -31.86 |
| 2002-12-18 | -31.27 |
| 2002-12-17 | -31.27 |
| 2002-12-16 | -31.86 |
| 2002-12-13 | -31.86 |
| 2002-12-12 | -31.86 |
| 2002-12-11 | -31.86 |
| 2002-12-10 | -31.86 |
| 2002-12-09 | -32.46 |
| 2002-12-06 | -32.46 |
| 2002-12-05 | -31.86 |
| 2002-12-04 | -31.86 |
| 2002-12-03 | -30.68 |
| 2002-12-02 | -31.27 |
| 2002-11-29 | -30.09 |
| 2002-11-28 | -30.68 |
| 2002-11-27 | -31.86 |
| 2002-11-26 | -31.27 |
| 2002-11-25 | -30.09 |
| 2002-11-22 | -30.09 |
| 2002-11-21 | -30.09 |
| 2002-11-20 | -30.09 |
| 2002-11-19 | -29.49 |
| 2002-11-18 | -30.68 |
| 2002-11-15 | -28.90 |
| 2002-11-14 | -30.68 |
| 2002-11-13 | -30.68 |
| 2002-11-12 | -30.68 |
| 2002-11-11 | -30.09 |
| 2002-11-08 | -29.49 |
| 2002-11-07 | -28.90 |
| 2002-11-06 | -28.90 |
| 2002-11-05 | -30.09 |
| 2002-11-04 | -28.90 |
| 2002-11-01 | -30.09 |
| 2002-10-31 | -30.09 |
| 2002-10-30 | -32.46 |
| 2002-10-29 | -32.46 |
| 2002-10-28 | -32.46 |
| 2002-10-25 | -32.46 |
| 2002-10-24 | -31.86 |
| 2002-10-23 | -31.27 |
| 2002-10-22 | -31.86 |
| 2002-10-21 | -31.86 |
| 2002-10-18 | -31.86 |
| 2002-10-17 | -32.46 |
| 2002-10-16 | -33.64 |
| 2002-10-15 | -34.83 |
| 2002-10-11 | -34.23 |
| 2002-10-10 | -35.42 |
| 2002-10-09 | -35.42 |
| 2002-10-08 | -34.23 |
| 2002-10-07 | -34.83 |
| 2002-10-04 | -33.64 |
| 2002-10-03 | -33.64 |
| 2002-10-02 | -33.64 |
| 2002-09-30 | -33.05 |
| 2002-09-27 | -33.64 |
| 2002-09-26 | -34.23 |
| 2002-09-25 | -35.42 |
| 2002-09-24 | -34.83 |
| 2002-09-23 | -34.23 |
| 2002-09-20 | -33.64 |
| 2002-09-19 | -32.46 |
| 2002-09-18 | -31.86 |
| 2002-09-17 | -31.86 |
| 2002-09-16 | -33.64 |
| 2002-09-13 | -31.86 |
| 2002-09-12 | -31.86 |
| 2002-09-11 | -31.27 |
| 2002-09-10 | -30.09 |
| 2002-09-09 | -31.27 |
| 2002-09-06 | -31.27 |
| 2002-09-05 | -31.27 |
| 2002-09-04 | -31.86 |
| 2002-09-03 | -30.68 |
| 2002-09-02 | -31.86 |
| 2002-08-30 | -30.68 |
| 2002-08-29 | -30.09 |
| 2002-08-28 | -31.27 |
| 2002-08-27 | -31.27 |
| 2002-08-26 | -31.27 |
| 2002-08-23 | -31.27 |
| 2002-08-22 | -32.44 |
| 2002-08-21 | -31.85 |
| 2002-08-20 | -31.27 |
| 2002-08-19 | -33.02 |
| 2002-08-16 | -31.27 |
| 2002-08-15 | -31.27 |
| 2002-08-14 | -31.27 |
| 2002-08-13 | -31.27 |
| 2002-08-12 | -31.27 |
| 2002-08-09 | -31.27 |
| 2002-08-08 | -30.69 |
| 2002-08-07 | -30.69 |
| 2002-08-06 | -32.44 |
| 2002-08-05 | -31.85 |
| 2002-08-02 | -31.27 |
| 2002-08-01 | -30.69 |
| 2002-07-31 | -30.11 |
| 2002-07-30 | -30.11 |
| 2002-07-29 | -30.11 |
| 2002-07-26 | -30.11 |
| 2002-07-25 | -30.11 |
| 2002-07-24 | -30.11 |
| 2002-07-23 | -30.11 |
| 2002-07-22 | -30.11 |
| 2002-07-19 | -29.53 |
| 2002-07-18 | -29.53 |
| 2002-07-17 | -29.53 |
| 2002-07-16 | -29.53 |
| 2002-07-15 | -27.20 |
| 2002-07-12 | -27.20 |
| 2002-07-11 | -28.36 |
| 2002-07-10 | -26.61 |
| 2002-07-09 | -26.61 |
| 2002-07-08 | -26.61 |
| 2002-07-05 | -26.03 |
| 2002-07-04 | -26.03 |
| 2002-07-03 | -27.20 |
| 2002-07-02 | -26.61 |
| 2002-06-28 | -26.03 |
| 2002-06-27 | -27.78 |
| 2002-06-26 | -27.78 |
| 2002-06-25 | -27.20 |
| 2002-06-24 | -26.03 |
| 2002-06-21 | -26.03 |
| 2002-06-20 | -27.20 |
| 2002-06-19 | -24.87 |
| 2002-06-18 | -24.28 |
| 2002-06-17 | -24.28 |
| 2002-06-14 | -24.28 |
| 2002-06-13 | -24.28 |
| 2002-06-12 | -23.12 |
| 2002-06-11 | -23.12 |
| 2002-06-10 | -23.12 |
| 2002-06-07 | -23.12 |
| 2002-06-06 | -23.12 |
| 2002-06-05 | -23.12 |
| 2002-06-04 | -23.12 |
| 2002-06-03 | -22.54 |
| 2002-05-31 | -23.12 |
| 2002-05-30 | -21.95 |
| 2002-05-29 | -21.37 |
| 2002-05-28 | -21.37 |
| 2002-05-27 | -26.03 |
| 2002-05-24 | -26.03 |
| 2002-05-23 | -27.20 |
| 2002-05-22 | -27.20 |
| 2002-05-21 | -27.78 |
| 2002-05-17 | -27.78 |
| 2002-05-16 | -27.20 |
| 2002-05-15 | -26.03 |
| 2002-05-14 | -27.20 |
| 2002-05-13 | -27.20 |
| 2002-05-10 | -26.03 |
| 2002-05-09 | -26.61 |
| 2002-05-08 | -25.45 |
| 2002-05-07 | -25.45 |
| 2002-05-06 | -24.87 |
| 2002-05-03 | -24.28 |
| 2002-05-02 | -24.28 |
| 2002-04-30 | -28.94 |
| 2002-04-29 | -27.78 |
| 2002-04-26 | -27.78 |
| 2002-04-25 | -27.78 |
| 2002-04-24 | -28.36 |
| 2002-04-23 | -29.53 |
| 2002-04-22 | -28.36 |
| 2002-04-19 | -27.78 |
| 2002-04-18 | -27.78 |
| 2002-04-17 | -27.20 |
| 2002-04-16 | -28.36 |
| 2002-04-15 | -28.94 |
| 2002-04-12 | -28.94 |
| 2002-04-11 | -28.36 |
| 2002-04-10 | -28.36 |
| 2002-04-09 | -28.36 |
| 2002-04-08 | -27.78 |
| 2002-04-04 | -27.78 |
| 2002-04-03 | -27.78 |
| 2002-04-02 | -27.78 |
| 2002-03-28 | -27.78 |
| 2002-03-27 | -27.78 |
| 2002-03-26 | -28.94 |
| 2002-03-25 | -27.78 |
| 2002-03-22 | -28.36 |
| 2002-03-21 | -28.36 |
| 2002-03-20 | -27.78 |
| 2002-03-19 | -27.78 |
| 2002-03-18 | -27.78 |
| 2002-03-15 | -27.78 |
| 2002-03-14 | -26.61 |
| 2002-03-13 | -26.61 |
| 2002-03-12 | -28.94 |
| 2002-03-11 | -28.94 |
| 2002-03-08 | -31.27 |
| 2002-03-07 | -31.27 |
| 2002-03-06 | -31.27 |
| 2002-03-05 | -31.27 |
| 2002-03-04 | -31.27 |
| 2002-03-01 | -32.44 |
| 2002-02-28 | -32.44 |
| 2002-02-27 | -32.44 |
| 2002-02-26 | -32.44 |
| 2002-02-25 | -33.02 |
| 2002-02-22 | -33.02 |
| 2002-02-21 | -31.27 |
| 2002-02-20 | -34.77 |
| 2002-02-19 | -34.77 |
| 2002-02-18 | -34.77 |
| 2002-02-15 | -34.77 |
| 2002-02-11 | -35.93 |
| 2002-02-08 | -35.93 |
| 2002-02-07 | -35.93 |
| 2002-02-06 | -36.51 |
| 2002-02-05 | -35.93 |
| 2002-02-04 | -35.35 |
| 2002-02-01 | -35.35 |
| 2002-01-31 | -35.35 |
| 2002-01-30 | -35.35 |
| 2002-01-29 | -35.93 |
| 2002-01-28 | -36.51 |
| 2002-01-25 | -35.93 |
| 2002-01-24 | -35.93 |
| 2002-01-23 | -35.93 |
| 2002-01-22 | -35.93 |
| 2002-01-21 | -35.35 |
| 2002-01-18 | -35.35 |
| 2002-01-17 | -34.77 |
| 2002-01-16 | -35.35 |
| 2002-01-15 | -35.93 |
| 2002-01-14 | -34.18 |
| 2002-01-11 | -34.77 |
| 2002-01-10 | -34.77 |
| 2002-01-09 | -34.18 |
| 2002-01-08 | -33.60 |
| 2002-01-07 | -33.60 |
| 2002-01-04 | -35.35 |
| 2002-01-03 | -35.93 |
| 2002-01-02 | -37.68 |
| 2001-12-31 | -37.11 |
| 2001-12-28 | -37.11 |
| 2001-12-27 | -37.11 |
| 2001-12-24 | -37.11 |
| 2001-12-21 | -37.11 |
| 2001-12-20 | -37.68 |
| 2001-12-19 | -37.68 |
| 2001-12-18 | -37.11 |
| 2001-12-17 | -37.11 |
| 2001-12-14 | -37.11 |
| 2001-12-13 | -36.54 |
| 2001-12-12 | -37.11 |
| 2001-12-11 | -36.54 |
| 2001-12-10 | -36.54 |
| 2001-12-07 | -34.82 |
| 2001-12-06 | -36.54 |
| 2001-12-05 | -38.82 |
| 2001-12-04 | -39.39 |
| 2001-12-03 | -39.39 |
| 2001-11-30 | -39.97 |
| 2001-11-29 | -41.68 |
| 2001-11-28 | -41.68 |
| 2001-11-27 | -41.68 |
| 2001-11-26 | -40.54 |
| 2001-11-23 | -41.11 |
| 2001-11-22 | -42.25 |
| 2001-11-21 | -42.25 |
| 2001-11-20 | -42.25 |
| 2001-11-19 | -41.68 |
| 2001-11-16 | -41.68 |
| 2001-11-15 | -41.68 |
| 2001-11-14 | -41.68 |
| 2001-11-13 | -41.11 |
| 2001-11-12 | -39.97 |
| 2001-11-09 | -40.54 |
| 2001-11-08 | -41.68 |
| 2001-11-07 | -40.54 |
| 2001-11-06 | -39.39 |
| 2001-11-05 | -38.82 |
| 2001-11-02 | -39.97 |
| 2001-11-01 | -39.97 |
| 2001-10-31 | -39.97 |
| 2001-10-30 | -40.54 |
| 2001-10-29 | -39.97 |
| 2001-10-26 | -39.97 |
| 2001-10-24 | -39.97 |
| 2001-10-23 | -39.97 |
| 2001-10-22 | -39.97 |
| 2001-10-19 | -39.39 |
| 2001-10-18 | -38.82 |
| 2001-10-17 | -40.54 |
| 2001-10-16 | -41.68 |
| 2001-10-15 | -39.97 |
| 2001-10-12 | -39.39 |
| 2001-10-11 | -39.97 |
| 2001-10-10 | -39.97 |
| 2001-10-09 | -39.39 |
| 2001-10-08 | -40.54 |
| 2001-10-05 | -38.82 |
| 2001-10-04 | -38.82 |
| 2001-10-03 | -40.54 |
| 2001-09-28 | -40.54 |
| 2001-09-27 | -41.11 |
| 2001-09-26 | -39.97 |
| 2001-09-25 | -42.25 |
| 2001-09-24 | -42.82 |
| 2001-09-21 | -43.40 |
| 2001-09-20 | -42.82 |
| 2001-09-19 | -39.97 |
| 2001-09-18 | -41.11 |
| 2001-09-17 | -41.11 |
| 2001-09-14 | -39.39 |
| 2001-09-13 | -39.39 |
| 2001-09-12 | -39.97 |
| 2001-09-11 | -35.39 |
| 2001-09-10 | -35.96 |
| 2001-09-07 | -33.68 |
| 2001-09-06 | -33.68 |
| 2001-09-05 | -34.25 |
| 2001-09-04 | -34.25 |
| 2001-09-03 | -35.39 |
| 2001-08-31 | -35.39 |
| 2001-08-30 | -34.82 |
| 2001-08-29 | -33.68 |
| 2001-08-28 | -34.25 |
| 2001-08-27 | -33.68 |
| 2001-08-24 | -33.11 |
| 2001-08-23 | -33.11 |
| 2001-08-22 | -31.96 |
| 2001-08-21 | -33.11 |
| 2001-08-20 | -33.11 |
| 2001-08-17 | -31.96 |
| 2001-08-16 | -31.96 |
| 2001-08-15 | -31.96 |
| 2001-08-14 | -31.39 |
| 2001-08-13 | -32.53 |
| 2001-08-10 | -31.96 |
| 2001-08-09 | -31.96 |
| 2001-08-08 | -31.96 |
| 2001-08-07 | -31.39 |
| 2001-08-06 | -30.25 |
| 2001-08-03 | -30.25 |
| 2001-08-02 | -29.67 |
| 2001-08-01 | -28.53 |
| 2001-07-31 | -31.39 |
| 2001-07-30 | -31.39 |
| 2001-07-27 | -31.39 |
| 2001-07-26 | -31.39 |
| 2001-07-24 | -31.39 |
| 2001-07-23 | -31.96 |
| 2001-07-20 | -31.39 |
| 2001-07-19 | -31.39 |
| 2001-07-18 | -31.39 |
| 2001-07-17 | -31.39 |
| 2001-07-16 | -31.39 |
| 2001-07-13 | -31.39 |
| 2001-07-12 | -31.39 |
| 2001-07-11 | -31.39 |
| 2001-07-10 | -30.82 |
| 2001-07-09 | -33.11 |
| 2001-07-05 | -29.67 |
| 2001-07-04 | -29.67 |
| 2001-07-03 | -28.53 |
| 2001-06-29 | -27.96 |
| 2001-06-28 | -28.53 |
| 2001-06-27 | -27.39 |
| 2001-06-26 | -28.53 |
| 2001-06-22 | -28.53 |
| 2001-06-21 | -28.53 |
| 2001-06-20 | -29.10 |
| 2001-06-19 | -28.53 |
| 2001-06-18 | -28.53 |
| 2001-06-15 | -28.53 |
| 2001-06-14 | -27.39 |
| 2001-06-13 | -27.39 |
| 2001-06-12 | -26.24 |
| 2001-06-11 | -26.24 |
| 2001-06-08 | -26.24 |
| 2001-06-07 | -26.24 |
| 2001-06-06 | -27.39 |
| 2001-06-05 | -26.24 |
| 2001-06-04 | -27.96 |
| 2001-06-01 | -27.96 |
| 2001-05-31 | -27.39 |
| 2001-05-30 | -25.67 |
| 2001-05-29 | -25.67 |
| 2001-05-28 | -24.53 |
| 2001-05-25 | -25.10 |
| 2001-05-24 | -26.24 |
| 2001-05-23 | -26.24 |
| 2001-05-22 | -25.10 |
| 2001-05-21 | -27.96 |
| 2001-05-18 | -29.10 |
| 2001-05-17 | -28.53 |
| 2001-05-16 | -29.10 |
| 2001-05-15 | -29.10 |
| 2001-05-14 | -29.10 |
| 2001-05-11 | -28.53 |
| 2001-05-10 | -29.67 |
| 2001-05-09 | -27.39 |
| 2001-05-08 | -29.10 |
| 2001-05-07 | -27.39 |
| 2001-05-04 | -29.10 |
| 2001-05-03 | -26.82 |
| 2001-05-02 | -30.82 |
| 2001-04-27 | -33.11 |
| 2001-04-26 | -32.53 |
| 2001-04-25 | -32.53 |
| 2001-04-24 | -33.11 |
| 2001-04-23 | -33.68 |
| 2001-04-20 | -33.11 |
| 2001-04-19 | -31.96 |
| 2001-04-18 | -33.68 |
| 2001-04-17 | -34.25 |
| 2001-04-12 | -33.68 |
| 2001-04-11 | -33.68 |
| 2001-04-10 | -34.82 |
| 2001-04-09 | -34.25 |
| 2001-04-06 | -34.25 |
| 2001-04-04 | -35.96 |
| 2001-04-03 | -35.39 |
| 2001-04-02 | -35.39 |
| 2001-03-30 | -35.96 |
| 2001-03-29 | -35.96 |
| 2001-03-28 | -33.11 |
| 2001-03-27 | -34.25 |
| 2001-03-26 | -33.11 |
| 2001-03-23 | -34.82 |
| 2001-03-22 | -35.96 |
| 2001-03-21 | -34.82 |
| 2001-03-20 | -36.54 |
| 2001-03-19 | -35.39 |
| 2001-03-16 | -34.25 |
| 2001-03-15 | -34.25 |
| 2001-03-14 | -33.11 |
| 2001-03-13 | -33.68 |
| 2001-03-12 | -30.25 |
| 2001-03-09 | -26.82 |
| 2001-03-08 | -25.67 |
| 2001-03-07 | -25.10 |
| 2001-03-06 | -25.10 |
| 2001-03-05 | -25.67 |
| 2001-03-02 | -23.96 |
| 2001-03-01 | -22.24 |
| 2001-02-28 | -19.95 |
| 2001-02-27 | -18.24 |
| 2001-02-26 | -19.38 |
| 2001-02-23 | -22.81 |
| 2001-02-22 | -22.81 |
| 2001-02-21 | -22.81 |
| 2001-02-20 | -21.67 |
| 2001-02-19 | -23.39 |
| 2001-02-16 | -23.96 |
| 2001-02-15 | -23.39 |
| 2001-02-14 | -21.10 |
| 2001-02-13 | -22.81 |
| 2001-02-12 | -24.53 |
| 2001-02-09 | -22.24 |
| 2001-02-08 | -23.96 |
| 2001-02-07 | -18.81 |
| 2001-02-06 | -15.38 |
| 2001-02-05 | -23.96 |
| 2001-02-02 | -28.53 |
| 2001-02-01 | -31.96 |
| 2001-01-31 | -33.11 |
| 2001-01-30 | -34.25 |
| 2001-01-29 | -33.68 |
| 2001-01-23 | -32.53 |
| 2001-01-22 | -37.11 |
| 2001-01-19 | -37.11 |
| 2001-01-18 | -36.54 |
| 2001-01-17 | -37.68 |
| 2001-01-16 | -35.96 |
| 2001-01-15 | -35.96 |
| 2001-01-12 | -35.39 |
| 2001-01-11 | -35.96 |
| 2001-01-10 | -33.68 |
| 2001-01-09 | -34.25 |
| 2001-01-08 | -32.53 |
| 2001-01-05 | -37.11 |
| 2001-01-04 | -38.82 |
| 2001-01-03 | -40.54 |
| 2001-01-02 | -40.54 |
| 2000-12-29 | -40.54 |
| 2000-12-28 | -40.54 |
| 2000-12-27 | -40.54 |
| 2000-12-22 | -40.54 |
| 2000-12-21 | -40.54 |
| 2000-12-20 | -39.98 |
| 2000-12-19 | -39.98 |
| 2000-12-18 | -39.98 |
| 2000-12-15 | -40.54 |
| 2000-12-14 | -37.17 |
| 2000-12-13 | -39.98 |
| 2000-12-12 | -40.54 |
| 2000-12-11 | -39.98 |
| 2000-12-08 | -39.98 |
| 2000-12-07 | -41.10 |
| 2000-12-06 | -39.42 |
| 2000-12-05 | -40.54 |
| 2000-12-04 | -41.66 |
| 2000-12-01 | -41.10 |
| 2000-11-30 | -42.22 |
| 2000-11-29 | -41.66 |
| 2000-11-28 | -42.22 |
| 2000-11-27 | -40.54 |
| 2000-11-24 | -40.54 |
| 2000-11-23 | -40.54 |
| 2000-11-22 | -39.98 |
| 2000-11-21 | -39.98 |
| 2000-11-20 | -39.42 |
| 2000-11-17 | -39.98 |
| 2000-11-16 | -39.42 |
| 2000-11-15 | -39.98 |
| 2000-11-14 | -39.98 |
| 2000-11-13 | -39.98 |
| 2000-11-10 | -39.42 |
| 2000-11-09 | -39.42 |
| 2000-11-08 | -39.42 |
| 2000-11-07 | -39.42 |
| 2000-11-06 | -38.86 |
| 2000-11-03 | -38.86 |
| 2000-11-02 | -39.98 |
| 2000-11-01 | -38.86 |
| 2000-10-31 | -39.42 |
| 2000-10-30 | -39.42 |
| 2000-10-27 | -39.42 |
| 2000-10-26 | -38.86 |
| 2000-10-25 | -38.29 |
| 2000-10-24 | -38.86 |
| 2000-10-23 | -38.29 |
| 2000-10-20 | -37.73 |
| 2000-10-19 | -38.29 |
| 2000-10-18 | -40.54 |
| 2000-10-17 | -37.17 |
| 2000-10-16 | -36.61 |
| 2000-10-13 | -37.73 |
| 2000-10-12 | -37.17 |
| 2000-10-11 | -36.61 |
| 2000-10-10 | -35.49 |
| 2000-10-09 | -35.49 |
| 2000-10-05 | -34.37 |
| 2000-10-04 | -34.93 |
| 2000-10-03 | -34.93 |
| 2000-09-29 | -34.37 |
| 2000-09-28 | -36.05 |
| 2000-09-27 | -35.49 |
| 2000-09-26 | -36.61 |
| 2000-09-25 | -36.05 |
| 2000-09-22 | -37.73 |
| 2000-09-21 | -36.61 |
| 2000-09-20 | -33.81 |
| 2000-09-19 | -36.05 |
| 2000-09-18 | -35.49 |
| 2000-09-15 | -32.12 |
| 2000-09-14 | -32.12 |
| 2000-09-12 | -32.12 |
| 2000-09-11 | -29.32 |
| 2000-09-08 | -28.76 |
| 2000-09-07 | -29.32 |
| 2000-09-06 | -28.76 |
| 2000-09-05 | -28.76 |
| 2000-09-04 | -28.20 |
| 2000-09-01 | -29.88 |
| 2000-08-31 | -30.44 |
| 2000-08-30 | -30.44 |
| 2000-08-29 | -29.88 |
| 2000-08-28 | -29.88 |
| 2000-08-25 | -29.88 |
| 2000-08-24 | -31.00 |
| 2000-08-23 | -28.76 |
| 2000-08-22 | -27.07 |
| 2000-08-21 | -28.76 |
| 2000-08-18 | -28.20 |
| 2000-08-17 | -27.64 |
| 2000-08-16 | -24.83 |
| 2000-08-15 | -29.88 |
| 2000-08-14 | -32.68 |
| 2000-08-11 | -32.68 |
| 2000-08-10 | -31.56 |
| 2000-08-09 | -34.37 |
| 2000-08-08 | -33.81 |
| 2000-08-07 | -33.25 |
| 2000-08-04 | -33.81 |
| 2000-08-03 | -33.81 |
| 2000-08-02 | -33.81 |
| 2000-08-01 | -34.93 |
| 2000-07-31 | -34.93 |
| 2000-07-28 | -34.37 |
| 2000-07-27 | -32.68 |
| 2000-07-26 | -32.12 |
| 2000-07-25 | -32.68 |
| 2000-07-24 | -32.68 |
| 2000-07-21 | -33.25 |
| 2000-07-20 | -33.81 |
| 2000-07-19 | -33.25 |
| 2000-07-18 | -33.81 |
| 2000-07-17 | -32.12 |
| 2000-07-14 | -31.56 |
| 2000-07-13 | -29.88 |
| 2000-07-12 | -29.88 |
| 2000-07-11 | -32.68 |
| 2000-07-10 | -32.68 |
| 2000-07-07 | -35.49 |
| 2000-07-06 | -35.49 |
| 2000-07-05 | -35.49 |
| 2000-07-04 | -34.93 |
| 2000-07-03 | -36.05 |
| 2000-06-30 | -35.49 |
| 2000-06-29 | -34.37 |
| 2000-06-28 | -32.68 |
| 2000-06-27 | -33.81 |
| 2000-06-26 | -32.68 |
| 2000-06-23 | -32.68 |
| 2000-06-22 | -30.44 |
| 2000-06-21 | -29.32 |
| 2000-06-20 | -29.32 |
| 2000-06-19 | -28.76 |
| 2000-06-16 | -32.68 |
| 2000-06-15 | -37.73 |
| 2000-06-14 | -38.29 |
| 2000-06-13 | -36.61 |
| 2000-06-12 | -36.61 |
| 2000-06-09 | -37.17 |
| 2000-06-08 | -38.29 |
| 2000-06-07 | -38.29 |
| 2000-06-05 | -37.17 |
| 2000-06-02 | -38.86 |
| 2000-06-01 | -38.29 |
| 2000-05-31 | -38.86 |
| 2000-05-30 | -33.81 |
| 2000-05-29 | -32.68 |
| 2000-05-26 | -32.68 |
| 2000-05-25 | -32.68 |
| 2000-05-24 | -30.44 |
| 2000-05-23 | -25.95 |
| 2000-05-22 | -24.27 |
| 2000-05-19 | -21.47 |
| 2000-05-18 | -20.34 |
| 2000-05-17 | -18.10 |
| 2000-05-16 | -16.42 |
| 2000-05-15 | -15.86 |
| 2000-05-12 | -15.86 |
| 2000-05-10 | -15.86 |
| 2000-05-09 | -15.86 |
| 2000-05-08 | -14.73 |
| 2000-05-05 | -14.73 |
| 2000-05-04 | -14.73 |
| 2000-05-03 | -12.49 |
| 2000-05-02 | -9.69 |
| 2000-04-28 | -9.69 |
| 2000-04-27 | -9.69 |
| 2000-04-26 | -9.69 |
| 2000-04-25 | -10.25 |
| 2000-04-20 | -9.69 |
| 2000-04-19 | -10.25 |
| 2000-04-18 | -9.69 |
| 2000-04-17 | -6.88 |
| 2000-04-14 | -4.64 |
| 2000-04-13 | -4.64 |
| 2000-04-12 | -4.64 |
| 2000-04-11 | -4.64 |
| 2000-04-10 | -4.08 |
| 2000-04-07 | -4.08 |
| 2000-04-06 | -3.51 |
| 2000-04-05 | -4.64 |
| 2000-04-03 | -4.08 |
| 2000-03-31 | -3.51 |
| 2000-03-30 | -2.39 |
| 2000-03-29 | -3.51 |
| 2000-03-28 | -4.08 |
| 2000-03-27 | -4.64 |
| 2000-03-24 | -2.39 |
| 2000-03-23 | -2.39 |
| 2000-03-22 | -2.39 |
| 2000-03-21 | -1.83 |
| 2000-03-20 | -1.83 |
| 2000-03-17 | 0.41 |
| 2000-03-16 | 1.53 |
| 2000-03-15 | 1.53 |
| 2000-03-14 | -1.27 |
| 2000-03-13 | 0.41 |
| 2000-03-10 | 0.97 |
| 2000-03-09 | 2.66 |
| 2000-03-08 | 5.46 |
| 2000-03-07 | 0.97 |
| 2000-03-06 | 2.66 |
| 2000-03-03 | 1.53 |
| 2000-03-02 | -0.15 |
| 2000-03-01 | -0.15 |
| 2000-02-29 | -0.15 |
| 2000-02-28 | 0.41 |
| 2000-02-25 | 12.19 |
| 2000-02-24 | 22.01 |
| 2000-02-23 | 24.81 |
| 2000-02-22 | 26.22 |
| 2000-02-21 | 40.24 |
| 2000-02-18 | 41.64 |
| 2000-02-17 | 13.59 |
| 2000-02-16 | 6.58 |
| 2000-02-15 | 6.02 |
| 2000-02-14 | -4.64 |
| 2000-02-11 | -1.83 |
| 2000-02-10 | -1.27 |
| 2000-02-09 | -0.71 |
| 2000-02-08 | -0.71 |
| 2000-02-03 | 3.22 |
| 2000-02-02 | 4.34 |
| 2000-02-01 | 0.41 |
| 2000-01-31 | -0.15 |
| 2000-01-28 | 0.97 |
| 2000-01-27 | -1.27 |
| 2000-01-26 | -0.71 |
| 2000-01-25 | -2.95 |
| 2000-01-24 | -2.39 |
| 2000-01-21 | -2.39 |
| 2000-01-20 | -2.39 |
| 2000-01-19 | -1.83 |
| 2000-01-18 | -1.83 |
| 2000-01-17 | -2.95 |
| 2000-01-14 | 0.41 |
| 2000-01-13 | 2.10 |
| 2000-01-12 | 0.97 |
| 2000-01-11 | 0.97 |
| 2000-01-10 | 0.97 |
| 2000-01-07 | 0.97 |
| 2000-01-06 | 0.41 |
| 2000-01-05 | 2.66 |
| 2000-01-04 | 6.00 |
| 2000-01-03 | 5.45 |
| 1999-12-30 | 4.89 |
| 1999-12-29 | 0.42 |
| 1999-12-28 | 3.21 |
| 1999-12-24 | 1.54 |
| 1999-12-23 | 0.42 |
| 1999-12-22 | 0.42 |
| 1999-12-21 | 0.42 |
| 1999-12-20 | 2.10 |
| 1999-12-17 | 0.98 |
| 1999-12-16 | -3.48 |
| 1999-12-15 | 0.42 |
| 1999-12-14 | 2.66 |
| 1999-12-13 | 2.10 |
| 1999-12-10 | 2.10 |
| 1999-12-09 | 3.21 |
| 1999-12-08 | 0.42 |
| 1999-12-07 | 1.54 |
| 1999-12-06 | 4.33 |
| 1999-12-03 | -3.48 |
| 1999-12-02 | -5.71 |
| 1999-12-01 | -6.27 |
| 1999-11-30 | -8.50 |
| 1999-11-29 | -9.62 |
| 1999-11-26 | -7.94 |
| 1999-11-25 | -10.18 |
| 1999-11-24 | -9.06 |
| 1999-11-23 | -9.62 |
| 1999-11-22 | -8.50 |
| 1999-11-19 | -7.94 |
| 1999-11-18 | -7.39 |
| 1999-11-17 | -7.94 |
| 1999-11-16 | -7.39 |
| 1999-11-15 | -7.39 |
| 1999-11-12 | -7.94 |
| 1999-11-11 | -7.39 |
| 1999-11-10 | -6.27 |
| 1999-11-09 | -7.94 |
| 1999-11-08 | -7.39 |
| 1999-11-05 | -6.83 |
| 1999-11-04 | -6.83 |
| 1999-11-03 | -7.39 |
| 1999-11-02 | -6.83 |
| 1999-11-01 | -5.15 |
| 1999-10-29 | -5.15 |
| 1999-10-28 | -2.92 |
| 1999-10-27 | -5.15 |
| 1999-10-26 | -5.15 |
| 1999-10-25 | -2.92 |
| 1999-10-22 | -1.25 |
| 1999-10-21 | -2.37 |
| 1999-10-20 | -2.37 |
| 1999-10-19 | 1.54 |
| 1999-10-15 | -3.48 |
| 1999-10-14 | -2.92 |
| 1999-10-13 | -1.25 |
| 1999-10-12 | 1.54 |
| 1999-10-11 | 1.54 |
| 1999-10-08 | 3.21 |
| 1999-10-07 | 3.77 |
| 1999-10-06 | 2.66 |
| 1999-10-05 | 4.33 |
| 1999-10-04 | 3.21 |
| 1999-09-30 | 2.66 |
| 1999-09-29 | 3.21 |
| 1999-09-28 | 4.89 |
| 1999-09-27 | 3.77 |
| 1999-09-24 | 4.89 |
| 1999-09-23 | 3.21 |
| 1999-09-22 | 3.21 |
| 1999-09-21 | 3.21 |
| 1999-09-20 | 4.89 |
| 1999-09-17 | 5.45 |
| 1999-09-15 | 4.89 |
| 1999-09-14 | 6.00 |
| 1999-09-13 | 6.56 |
| 1999-09-10 | 7.68 |
| 1999-09-09 | 6.56 |
| 1999-09-08 | 5.45 |
| 1999-09-07 | 5.45 |
| 1999-09-06 | 4.89 |
| 1999-09-03 | 5.45 |
| 1999-09-02 | 5.45 |
| 1999-09-01 | 5.45 |
| 1999-08-31 | 6.00 |
| 1999-08-30 | 8.24 |
| 1999-08-27 | 6.56 |
| 1999-08-26 | 8.24 |
| 1999-08-25 | 7.68 |
| 1999-08-24 | 8.24 |
| 1999-08-23 | 9.35 |
| 1999-08-20 | 8.79 |
| 1999-08-19 | 8.79 |
| 1999-08-18 | 7.68 |
| 1999-08-17 | 6.00 |
| 1999-08-16 | 6.00 |
| 1999-08-13 | 6.00 |
| 1999-08-12 | 8.24 |
| 1999-08-11 | 8.24 |
| 1999-08-10 | 8.79 |
| 1999-08-09 | 11.58 |
| 1999-08-06 | 11.02 |
| 1999-08-05 | 12.98 |
| 1999-08-04 | 12.98 |
| 1999-08-03 | 12.98 |
| 1999-08-02 | 12.98 |
| 1999-07-30 | 11.58 |
| 1999-07-29 | 9.91 |
| 1999-07-28 | 10.47 |
| 1999-07-27 | 11.02 |
| 1999-07-26 | 11.02 |
| 1999-07-23 | 15.77 |
| 1999-07-22 | 15.77 |
| 1999-07-21 | 15.77 |
| 1999-07-20 | 17.16 |
| 1999-07-19 | 17.16 |
| 1999-07-16 | 17.16 |
| 1999-07-15 | 21.35 |
| 1999-07-14 | 21.35 |
| 1999-07-13 | 24.14 |
| 1999-07-12 | 25.53 |
| 1999-07-09 | 25.53 |
| 1999-07-08 | 25.53 |
| 1999-07-07 | 26.93 |
| 1999-07-06 | 26.93 |
| 1999-07-05 | 28.32 |
| 1999-07-02 | 28.32 |
| 1999-06-30 | 28.32 |
| 1999-06-29 | 28.32 |
| 1999-06-28 | 28.32 |
| 1999-06-25 | 29.71 |
| 1999-06-24 | 31.11 |
| 1999-06-23 | 32.50 |
| 1999-06-22 | 31.11 |
| 1999-06-21 | 24.14 |
| 1999-06-17 | 21.35 |
| 1999-06-16 | 18.56 |
| 1999-06-15 | 18.56 |
| 1999-06-14 | 18.56 |
| 1999-06-11 | 17.16 |
| 1999-06-10 | 18.56 |
| 1999-06-09 | 17.16 |
| 1999-06-08 | 17.16 |
| 1999-06-07 | 14.37 |
| 1999-06-04 | 12.98 |
| 1999-06-03 | 17.16 |
| 1999-06-02 | 15.77 |
| 1999-06-01 | 18.56 |
| 1999-05-31 | 17.16 |
| 1999-05-28 | 17.16 |
| 1999-05-27 | 24.14 |
| 1999-05-26 | 15.77 |
| 1999-05-25 | 14.37 |
| 1999-05-24 | 10.47 |
| 1999-05-21 | 10.47 |
| 1999-05-20 | 9.91 |
| 1999-05-19 | 9.35 |
| 1999-05-18 | 11.02 |
| 1999-05-17 | 11.58 |
| 1999-05-14 | 14.37 |
| 1999-05-13 | 11.58 |
| 1999-05-12 | 12.98 |
| 1999-05-11 | 12.98 |
| 1999-05-10 | 12.98 |
| 1999-05-07 | 14.37 |
| 1999-05-06 | 17.16 |
| 1999-05-05 | 17.16 |
| 1999-05-04 | 17.16 |
| 1999-05-03 | 15.77 |
| 1999-04-30 | 12.98 |
| 1999-04-29 | 10.47 |
| 1999-04-28 | 11.58 |
| 1999-04-27 | 12.98 |
| 1999-04-26 | 14.37 |
| 1999-04-23 | 15.77 |
| 1999-04-22 | 15.77 |
| 1999-04-21 | 12.98 |
| 1999-04-20 | 11.58 |
| 1999-04-19 | 18.56 |
| 1999-04-16 | 17.16 |
| 1999-04-15 | 8.79 |
| 1999-04-14 | 10.47 |
| 1999-04-13 | 14.37 |
| 1999-04-12 | 5.45 |
| 1999-04-09 | 6.00 |
| 1999-04-08 | 4.89 |
| 1999-04-07 | 3.21 |
| 1999-04-01 | 1.54 |
| 1999-03-31 | 1.54 |
| 1999-03-30 | 0.42 |
| 1999-03-29 | -1.81 |
| 1999-03-26 | 0.42 |
| 1999-03-25 | 2.66 |
| 1999-03-24 | 0.98 |
| 1999-03-23 | 6.00 |
| 1999-03-22 | 3.77 |
| 1999-03-19 | 4.89 |
| 1999-03-18 | -1.81 |
| 1999-03-17 | -0.13 |
| 1999-03-16 | -0.69 |
| 1999-03-15 | 0.42 |
| 1999-03-12 | 1.54 |
| 1999-03-11 | -4.04 |
| 1999-03-10 | -2.92 |
| 1999-03-09 | -3.48 |
| 1999-03-08 | -3.48 |
| 1999-03-05 | -2.92 |
| 1999-03-04 | -3.48 |
| 1999-03-03 | -3.48 |
| 1999-03-02 | -4.60 |
| 1999-03-01 | -2.92 |
| 1999-02-26 | -4.60 |
| 1999-02-25 | -4.04 |
| 1999-02-24 | -2.92 |
| 1999-02-23 | -3.48 |
| 1999-02-22 | -5.71 |
| 1999-02-19 | -4.04 |
| 1999-02-15 | -1.81 |
| 1999-02-12 | -1.81 |
| 1999-02-11 | -5.15 |
| 1999-02-10 | -5.15 |
| 1999-02-09 | -2.92 |
| 1999-02-08 | -4.04 |
| 1999-02-05 | -2.92 |
| 1999-02-04 | -2.92 |
| 1999-02-03 | -2.37 |
| 1999-02-02 | -0.69 |
| 1999-02-01 | -1.25 |
| 1999-01-29 | -5.71 |
| 1999-01-28 | -5.71 |
| 1999-01-27 | -2.37 |
| 1999-01-26 | -2.37 |
| 1999-01-25 | -6.27 |
| 1999-01-22 | -1.81 |
| 1999-01-21 | 0.42 |
| 1999-01-20 | 2.10 |
| 1999-01-19 | 3.77 |
| 1999-01-18 | 6.00 |
| 1999-01-15 | 4.89 |
| 1999-01-14 | 2.66 |
| 1999-01-13 | 4.33 |
| 1999-01-12 | 7.12 |
| 1999-01-11 | 5.45 |
| 1999-01-08 | 6.00 |
| 1999-01-07 | 6.00 |
| 1999-01-06 | 5.45 |
| 1999-01-05 | 4.34 |
| 1999-01-04 | 3.78 |
| 1998-12-31 | 5.45 |
| 1998-12-30 | 5.45 |
| 1998-12-29 | 6.56 |
| 1998-12-28 | 7.11 |
| 1998-12-24 | 7.11 |
| 1998-12-23 | 6.56 |
| 1998-12-22 | 8.78 |
| 1998-12-21 | 8.78 |
| 1998-12-18 | 6.56 |
| 1998-12-17 | 7.11 |
| 1998-12-16 | 7.67 |
| 1998-12-15 | 6.56 |
| 1998-12-14 | 8.22 |
| 1998-12-11 | 10.44 |
| 1998-12-10 | 13.77 |
| 1998-12-09 | 16.55 |
| 1998-12-08 | 15.16 |
| 1998-12-07 | 17.93 |
| 1998-12-04 | 12.38 |
| 1998-12-03 | 13.77 |
| 1998-12-02 | 9.89 |
| 1998-12-01 | 7.67 |
| 1998-11-30 | 13.77 |
| 1998-11-27 | 17.93 |
| 1998-11-26 | 19.32 |
| 1998-11-25 | 22.10 |
| 1998-11-24 | 29.03 |
| 1998-11-23 | 20.71 |
| 1998-11-20 | 22.10 |
| 1998-11-19 | 23.48 |
| 1998-11-18 | 17.93 |
| 1998-11-17 | 13.77 |
| 1998-11-16 | 11.00 |
| 1998-11-13 | 10.44 |
| 1998-11-12 | 9.89 |
| 1998-11-11 | 13.77 |
| 1998-11-10 | 8.78 |
| 1998-11-09 | 10.44 |
| 1998-11-06 | 12.38 |
| 1998-11-05 | 13.77 |
| 1998-11-04 | 20.71 |
| 1998-11-03 | 19.32 |
| 1998-11-02 | 20.71 |
| 1998-10-30 | 15.16 |
| 1998-10-29 | 9.33 |
| 1998-10-27 | 4.34 |
| 1998-10-26 | 4.89 |
| 1998-10-23 | 5.45 |
| 1998-10-22 | 5.45 |
| 1998-10-21 | 8.78 |
| 1998-10-20 | 11.00 |
| 1998-10-19 | 10.44 |
| 1998-10-16 | 1.56 |
| 1998-10-15 | -8.98 |
| 1998-10-14 | -10.09 |
| 1998-10-13 | -9.54 |
| 1998-10-12 | -8.98 |
| 1998-10-09 | -10.09 |
| 1998-10-08 | -16.75 |
| 1998-10-07 | -18.97 |
| 1998-10-05 | -20.08 |
| 1998-09-30 | -16.75 |
| 1998-09-29 | -16.75 |
| 1998-09-28 | -16.75 |
| 1998-09-25 | -13.42 |
| 1998-09-24 | -11.20 |
| 1998-09-23 | -11.20 |
| 1998-09-22 | -11.20 |
| 1998-09-21 | -12.31 |
| 1998-09-18 | -10.09 |
| 1998-09-17 | -6.21 |
| 1998-09-16 | -5.10 |
| 1998-09-15 | -4.54 |
| 1998-09-14 | -4.54 |
| 1998-09-11 | -4.54 |
| 1998-09-10 | -1.21 |
| 1998-09-09 | 1.01 |
| 1998-09-08 | 2.67 |
| 1998-09-07 | 3.23 |
| 1998-09-04 | -3.76 |
| 1998-09-03 | -4.84 |
| 1998-09-02 | -4.84 |
| 1998-09-01 | -5.38 |
| 1998-08-31 | -4.30 |
| 1998-08-28 | -3.23 |
| 1998-08-27 | 3.76 |
| 1998-08-26 | 1.61 |
| 1998-08-25 | 1.61 |
| 1998-08-24 | 0.00 |
| 1998-08-21 | 1.61 |
| 1998-08-20 | 2.69 |
| 1998-08-19 | 1.08 |
| 1998-08-18 | 0.54 |
| 1998-08-14 | -1.61 |
| 1998-08-13 | -4.30 |
| 1998-08-12 | -4.30 |
| 1998-08-11 | -4.30 |
| 1998-08-10 | -3.76 |
| 1998-08-07 | -3.23 |
| 1998-08-06 | -3.23 |
| 1998-08-05 | -3.23 |
| 1998-08-04 | -3.23 |
| 1998-08-03 | -3.23 |
| 1998-07-31 | -3.76 |
| 1998-07-30 | -3.76 |
| 1998-07-29 | -4.30 |
| 1998-07-28 | -4.30 |
| 1998-07-27 | -4.30 |
| 1998-07-24 | -3.23 |
| 1998-07-23 | -3.23 |
| 1998-07-22 | -2.15 |
| 1998-07-21 | -1.61 |
| 1998-07-20 | -1.08 |
| 1998-07-17 | -2.15 |
| 1998-07-16 | -2.69 |
| 1998-07-15 | -2.69 |
| 1998-07-14 | -3.76 |
| 1998-07-13 | -3.23 |
| 1998-07-10 | -3.76 |
| 1998-07-09 | -3.23 |
| 1998-07-08 | -2.15 |
| 1998-07-07 | -3.23 |
| 1998-07-06 | -2.69 |
| 1998-07-03 | -1.08 |
| 1998-07-02 | 1.08 |
| 1998-06-30 | 1.08 |
| 1998-06-29 | -2.15 |
| 1998-06-26 | 1.08 |
| 1998-06-25 | 0.00 |
Copyright & disclaimer, Privacy policy