Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0099 % |
|---|---|
| 2025-11-07 | 1,364.18 |
| 2025-11-06 | 1,364.18 |
| 2025-11-05 | 1,364.18 |
| 2025-11-04 | 1,486.19 |
| 2025-11-03 | 1,486.19 |
| 2025-10-31 | 1,486.19 |
| 2025-10-30 | 1,486.19 |
| 2025-10-28 | 1,266.57 |
| 2025-10-27 | 1,437.39 |
| 2025-10-24 | 1,425.19 |
| 2025-10-23 | 1,425.19 |
| 2025-10-22 | 1,510.60 |
| 2025-10-21 | 1,644.81 |
| 2025-10-20 | 1,644.81 |
| 2025-10-17 | 1,644.81 |
| 2025-10-16 | 1,644.81 |
| 2025-10-15 | 1,644.81 |
| 2025-10-14 | 1,644.81 |
| 2025-10-13 | 1,681.42 |
| 2025-10-10 | 1,681.42 |
| 2025-10-09 | 1,705.82 |
| 2025-10-08 | 1,705.82 |
| 2025-10-06 | 1,705.82 |
| 2025-10-03 | 1,705.82 |
| 2025-10-02 | 1,705.82 |
| 2025-09-30 | 1,705.82 |
| 2025-09-29 | 1,705.82 |
| 2025-09-26 | 1,705.82 |
| 2025-09-25 | 1,705.82 |
| 2025-09-24 | 1,705.82 |
| 2025-09-23 | 1,705.82 |
| 2025-09-22 | 1,705.82 |
| 2025-09-19 | 1,705.82 |
| 2025-09-18 | 1,718.02 |
| 2025-09-17 | 1,718.02 |
| 2025-09-16 | 1,718.02 |
| 2025-09-15 | 1,608.21 |
| 2025-09-12 | 1,608.21 |
| 2025-09-11 | 1,608.21 |
| 2025-09-10 | 1,608.21 |
| 2025-09-09 | 1,608.21 |
| 2025-09-08 | 1,575.26 |
| 2025-09-05 | 1,574.65 |
| 2025-09-04 | 1,574.65 |
| 2025-09-03 | 1,574.65 |
| 2025-09-02 | 1,682.31 |
| 2025-09-01 | 1,682.31 |
| 2025-08-29 | 1,634.46 |
| 2025-08-28 | 1,634.46 |
| 2025-08-27 | 1,634.46 |
| 2025-08-26 | 1,634.46 |
| 2025-08-25 | 1,634.46 |
| 2025-08-22 | 1,574.65 |
| 2025-08-21 | 1,634.46 |
| 2025-08-20 | 1,490.92 |
| 2025-08-19 | 1,478.96 |
| 2025-08-18 | 1,478.96 |
| 2025-08-15 | 1,490.92 |
| 2025-08-14 | 1,490.92 |
| 2025-08-13 | 1,490.92 |
| 2025-08-12 | 1,514.85 |
| 2025-08-11 | 1,514.85 |
| 2025-08-08 | 1,538.77 |
| 2025-08-07 | 1,538.77 |
| 2025-08-06 | 1,562.69 |
| 2025-08-05 | 1,431.11 |
| 2025-08-04 | 1,431.11 |
| 2025-08-01 | 1,431.11 |
| 2025-07-31 | 1,431.11 |
| 2025-07-30 | 1,431.11 |
| 2025-07-29 | 1,455.04 |
| 2025-07-28 | 1,455.04 |
| 2025-07-25 | 1,455.04 |
| 2025-07-24 | 1,455.04 |
| 2025-07-23 | 1,455.04 |
| 2025-07-22 | 1,455.04 |
| 2025-07-21 | 1,455.04 |
| 2025-07-18 | 1,502.88 |
| 2025-07-17 | 1,431.11 |
| 2025-07-16 | 1,407.19 |
| 2025-07-15 | 1,407.19 |
| 2025-07-14 | 1,407.19 |
| 2025-07-11 | 1,407.19 |
| 2025-07-10 | 1,419.15 |
| 2025-07-09 | 1,371.30 |
| 2025-07-08 | 1,455.04 |
| 2025-07-07 | 1,359.34 |
| 2025-07-04 | 1,359.34 |
| 2025-07-03 | 1,359.34 |
| 2025-07-02 | 1,359.34 |
| 2025-06-30 | 1,359.34 |
| 2025-06-27 | 1,359.34 |
| 2025-06-26 | 1,371.30 |
| 2025-06-25 | 1,383.27 |
| 2025-06-24 | 1,383.27 |
| 2025-06-23 | 1,395.23 |
| 2025-06-20 | 1,395.23 |
| 2025-06-19 | 1,395.23 |
| 2025-06-18 | 1,395.23 |
| 2025-06-17 | 1,383.27 |
| 2025-06-16 | 1,383.27 |
| 2025-06-13 | 1,383.27 |
| 2025-06-12 | 1,383.27 |
| 2025-06-11 | 1,383.27 |
| 2025-06-10 | 1,383.27 |
| 2025-06-09 | 1,383.27 |
| 2025-06-06 | 1,383.27 |
| 2025-06-05 | 1,335.42 |
| 2025-06-04 | 1,335.42 |
| 2025-06-03 | 1,335.42 |
| 2025-06-02 | 1,335.42 |
| 2025-05-30 | 1,263.65 |
| 2025-05-29 | 1,263.65 |
| 2025-05-28 | 1,251.99 |
| 2025-05-27 | 1,251.99 |
| 2025-05-26 | 1,251.99 |
| 2025-05-23 | 1,251.99 |
| 2025-05-22 | 1,251.99 |
| 2025-05-21 | 1,251.99 |
| 2025-05-20 | 1,251.99 |
| 2025-05-19 | 1,298.61 |
| 2025-05-16 | 1,298.61 |
| 2025-05-15 | 1,298.61 |
| 2025-05-14 | 1,333.58 |
| 2025-05-13 | 1,368.54 |
| 2025-05-12 | 1,356.89 |
| 2025-05-09 | 1,193.72 |
| 2025-05-08 | 1,193.72 |
| 2025-05-07 | 1,158.75 |
| 2025-05-06 | 1,158.75 |
| 2025-05-02 | 1,193.72 |
| 2025-04-30 | 1,193.72 |
| 2025-04-29 | 1,193.72 |
| 2025-04-28 | 1,193.72 |
| 2025-04-25 | 1,193.72 |
| 2025-04-24 | 1,193.72 |
| 2025-04-23 | 1,298.61 |
| 2025-04-22 | 1,298.61 |
| 2025-04-17 | 1,298.61 |
| 2025-04-16 | 1,298.61 |
| 2025-04-15 | 1,298.61 |
| 2025-04-14 | 1,123.79 |
| 2025-04-11 | 1,123.79 |
| 2025-04-10 | 1,123.79 |
| 2025-04-09 | 1,123.79 |
| 2025-04-08 | 1,123.79 |
| 2025-04-07 | 1,263.65 |
| 2025-04-03 | 1,310.27 |
| 2025-04-02 | 1,310.27 |
| 2025-04-01 | 1,310.27 |
| 2025-03-31 | 1,321.92 |
| 2025-03-28 | 1,321.92 |
| 2025-03-27 | 1,321.92 |
| 2025-03-26 | 1,345.23 |
| 2025-03-25 | 1,298.61 |
| 2025-03-24 | 1,286.96 |
| 2025-03-21 | 1,286.96 |
| 2025-03-20 | 1,286.96 |
| 2025-03-19 | 1,286.96 |
| 2025-03-18 | 1,286.96 |
| 2025-03-17 | 1,275.30 |
| 2025-03-14 | 1,298.61 |
| 2025-03-13 | 1,298.61 |
| 2025-03-12 | 1,298.61 |
| 2025-03-11 | 1,310.27 |
| 2025-03-10 | 1,310.27 |
| 2025-03-07 | 1,286.96 |
| 2025-03-06 | 1,391.85 |
| 2025-03-05 | 1,391.85 |
| 2025-03-04 | 1,391.85 |
| 2025-03-03 | 1,391.85 |
| 2025-02-28 | 1,391.85 |
| 2025-02-27 | 1,345.23 |
| 2025-02-26 | 1,345.23 |
| 2025-02-25 | 1,345.23 |
| 2025-02-24 | 1,345.23 |
| 2025-02-21 | 1,345.23 |
| 2025-02-20 | 1,345.23 |
| 2025-02-19 | 1,345.23 |
| 2025-02-18 | 1,415.16 |
| 2025-02-17 | 1,415.16 |
| 2025-02-14 | 1,415.16 |
| 2025-02-13 | 1,415.16 |
| 2025-02-12 | 1,415.16 |
| 2025-02-11 | 1,450.13 |
| 2025-02-10 | 1,450.13 |
| 2025-02-07 | 1,450.13 |
| 2025-02-06 | 1,415.16 |
| 2025-02-05 | 1,415.16 |
| 2025-02-04 | 1,415.16 |
| 2025-02-03 | 1,321.92 |
| 2025-01-28 | 1,321.92 |
| 2025-01-27 | 1,321.92 |
| 2025-01-24 | 1,321.92 |
| 2025-01-23 | 1,321.92 |
| 2025-01-22 | 1,321.92 |
| 2025-01-21 | 1,321.92 |
| 2025-01-20 | 1,321.92 |
| 2025-01-17 | 1,321.92 |
| 2025-01-16 | 1,321.92 |
| 2025-01-15 | 1,321.92 |
| 2025-01-14 | 1,321.92 |
| 2025-01-13 | 1,286.96 |
| 2025-01-10 | 1,286.96 |
| 2025-01-09 | 1,286.96 |
| 2025-01-08 | 1,286.96 |
| 2025-01-07 | 1,286.96 |
| 2025-01-06 | 1,286.96 |
| 2025-01-03 | 1,286.96 |
| 2025-01-02 | 1,286.96 |
| 2024-12-31 | 1,251.99 |
| 2024-12-30 | 1,251.99 |
| 2024-12-27 | 1,251.99 |
| 2024-12-24 | 1,251.99 |
| 2024-12-23 | 1,251.99 |
| 2024-12-20 | 1,240.34 |
| 2024-12-19 | 1,205.37 |
| 2024-12-18 | 1,205.37 |
| 2024-12-17 | 1,182.06 |
| 2024-12-16 | 1,182.06 |
| 2024-12-13 | 1,077.17 |
| 2024-12-12 | 1,077.17 |
| 2024-12-11 | 1,077.17 |
| 2024-12-10 | 1,135.44 |
| 2024-12-09 | 1,147.10 |
| 2024-12-06 | 1,147.10 |
| 2024-12-05 | 1,147.10 |
| 2024-12-04 | 1,182.06 |
| 2024-12-03 | 1,182.06 |
| 2024-12-02 | 1,182.06 |
| 2024-11-29 | 1,182.06 |
| 2024-11-28 | 1,182.06 |
| 2024-11-27 | 1,182.06 |
| 2024-11-26 | 1,240.34 |
| 2024-11-25 | 1,193.72 |
| 2024-11-22 | 1,193.72 |
| 2024-11-21 | 1,193.72 |
| 2024-11-20 | 1,193.72 |
| 2024-11-19 | 1,193.72 |
| 2024-11-18 | 1,240.34 |
| 2024-11-15 | 1,240.34 |
| 2024-11-14 | 1,240.34 |
| 2024-11-13 | 1,240.34 |
| 2024-11-12 | 1,240.34 |
| 2024-11-11 | 1,275.30 |
| 2024-11-08 | 1,403.51 |
| 2024-11-07 | 1,403.51 |
| 2024-11-06 | 1,403.51 |
| 2024-11-05 | 1,403.51 |
| 2024-11-04 | 1,438.47 |
| 2024-11-01 | 1,438.47 |
| 2024-10-31 | 1,438.47 |
| 2024-10-30 | 1,438.47 |
| 2024-10-29 | 1,438.47 |
| 2024-10-28 | 1,438.47 |
| 2024-10-25 | 1,531.71 |
| 2024-10-24 | 1,531.71 |
| 2024-10-23 | 1,531.71 |
| 2024-10-22 | 1,531.71 |
| 2024-10-21 | 1,531.71 |
| 2024-10-18 | 1,531.71 |
| 2024-10-17 | 1,531.71 |
| 2024-10-16 | 1,531.71 |
| 2024-10-15 | 1,531.71 |
| 2024-10-14 | 1,531.71 |
| 2024-10-10 | 1,531.71 |
| 2024-10-09 | 1,438.47 |
| 2024-10-08 | 1,729.85 |
| 2024-10-07 | 1,729.85 |
| 2024-10-04 | 1,799.78 |
| 2024-10-03 | 1,799.78 |
| 2024-10-02 | 1,799.78 |
| 2024-09-30 | 1,823.09 |
| 2024-09-27 | 1,823.09 |
| 2024-09-26 | 1,706.54 |
| 2024-09-25 | 1,706.54 |
| 2024-09-24 | 1,706.54 |
| 2024-09-23 | 1,706.54 |
| 2024-09-20 | 1,706.54 |
| 2024-09-19 | 1,648.27 |
| 2024-09-17 | 1,648.27 |
| 2024-09-16 | 1,648.27 |
| 2024-09-13 | 1,648.27 |
| 2024-09-12 | 1,648.27 |
| 2024-09-11 | 1,648.27 |
| 2024-09-10 | 1,648.27 |
| 2024-09-09 | 1,566.68 |
| 2024-09-05 | 1,566.68 |
| 2024-09-04 | 1,566.68 |
| 2024-09-03 | 1,534.63 |
| 2024-09-02 | 1,740.39 |
| 2024-08-30 | 1,740.39 |
| 2024-08-29 | 1,717.52 |
| 2024-08-28 | 1,717.52 |
| 2024-08-27 | 1,717.52 |
| 2024-08-26 | 1,717.52 |
| 2024-08-23 | 1,614.65 |
| 2024-08-22 | 1,717.52 |
| 2024-08-21 | 1,717.52 |
| 2024-08-20 | 1,717.52 |
| 2024-08-19 | 1,717.52 |
| 2024-08-16 | 1,717.52 |
| 2024-08-15 | 1,717.52 |
| 2024-08-14 | 1,717.52 |
| 2024-08-13 | 1,717.52 |
| 2024-08-12 | 1,683.23 |
| 2024-08-09 | 1,660.37 |
| 2024-08-08 | 1,626.08 |
| 2024-08-07 | 1,626.08 |
| 2024-08-06 | 1,626.08 |
| 2024-08-05 | 1,626.08 |
| 2024-08-02 | 1,626.08 |
| 2024-08-01 | 1,626.08 |
| 2024-07-31 | 1,626.08 |
| 2024-07-30 | 1,557.49 |
| 2024-07-29 | 1,557.49 |
| 2024-07-26 | 1,488.90 |
| 2024-07-25 | 1,660.37 |
| 2024-07-24 | 1,671.80 |
| 2024-07-23 | 1,671.80 |
| 2024-07-22 | 1,671.80 |
| 2024-07-19 | 1,671.80 |
| 2024-07-18 | 1,671.80 |
| 2024-07-17 | 1,671.80 |
| 2024-07-16 | 1,671.80 |
| 2024-07-15 | 1,728.96 |
| 2024-07-12 | 1,671.80 |
| 2024-07-11 | 1,637.51 |
| 2024-07-10 | 1,637.51 |
| 2024-07-09 | 1,637.51 |
| 2024-07-08 | 1,637.51 |
| 2024-07-05 | 1,660.37 |
| 2024-07-04 | 1,671.80 |
| 2024-07-03 | 1,671.80 |
| 2024-07-02 | 1,614.65 |
| 2024-06-28 | 1,580.35 |
| 2024-06-27 | 1,637.51 |
| 2024-06-26 | 1,637.51 |
| 2024-06-25 | 1,500.34 |
| 2024-06-24 | 1,500.34 |
| 2024-06-21 | 1,500.34 |
| 2024-06-20 | 1,500.34 |
| 2024-06-19 | 1,500.34 |
| 2024-06-18 | 1,500.34 |
| 2024-06-17 | 1,500.34 |
| 2024-06-14 | 1,671.80 |
| 2024-06-13 | 1,671.80 |
| 2024-06-12 | 1,671.80 |
| 2024-06-11 | 1,683.23 |
| 2024-06-07 | 1,683.23 |
| 2024-06-06 | 1,488.90 |
| 2024-06-05 | 1,522.47 |
| 2024-06-04 | 1,500.09 |
| 2024-06-03 | 1,500.09 |
| 2024-05-31 | 1,477.72 |
| 2024-05-30 | 1,455.34 |
| 2024-05-29 | 1,455.34 |
| 2024-05-28 | 1,455.34 |
| 2024-05-27 | 1,455.34 |
| 2024-05-24 | 1,455.34 |
| 2024-05-23 | 1,455.34 |
| 2024-05-22 | 1,455.34 |
| 2024-05-21 | 1,455.34 |
| 2024-05-20 | 1,477.72 |
| 2024-05-17 | 1,410.58 |
| 2024-05-16 | 1,399.39 |
| 2024-05-14 | 1,399.39 |
| 2024-05-13 | 1,399.39 |
| 2024-05-10 | 1,410.58 |
| 2024-05-09 | 1,410.58 |
| 2024-05-08 | 1,410.58 |
| 2024-05-07 | 1,410.58 |
| 2024-05-06 | 1,410.58 |
| 2024-05-03 | 1,410.58 |
| 2024-05-02 | 1,410.58 |
| 2024-04-30 | 1,410.58 |
| 2024-04-29 | 1,410.58 |
| 2024-04-26 | 1,410.58 |
| 2024-04-25 | 1,410.58 |
| 2024-04-24 | 1,410.58 |
| 2024-04-23 | 1,410.58 |
| 2024-04-22 | 1,410.58 |
| 2024-04-19 | 1,410.58 |
| 2024-04-18 | 1,410.58 |
| 2024-04-17 | 1,410.58 |
| 2024-04-16 | 1,410.58 |
| 2024-04-15 | 1,410.58 |
| 2024-04-12 | 1,410.58 |
| 2024-04-11 | 1,410.58 |
| 2024-04-10 | 1,410.58 |
| 2024-04-09 | 1,410.58 |
| 2024-04-08 | 1,410.58 |
| 2024-04-05 | 1,410.58 |
| 2024-04-03 | 1,410.58 |
| 2024-04-02 | 1,466.53 |
| 2024-03-28 | 1,466.53 |
| 2024-03-27 | 1,466.53 |
| 2024-03-26 | 1,500.09 |
| 2024-03-25 | 1,578.42 |
| 2024-03-22 | 1,611.99 |
| 2024-03-21 | 1,611.99 |
| 2024-03-20 | 1,500.09 |
| 2024-03-19 | 1,500.09 |
| 2024-03-18 | 1,500.09 |
| 2024-03-15 | 1,500.09 |
| 2024-03-14 | 1,500.09 |
| 2024-03-13 | 1,500.09 |
| 2024-03-12 | 1,500.09 |
| 2024-03-11 | 1,500.09 |
| 2024-03-08 | 1,500.09 |
| 2024-03-07 | 1,500.09 |
| 2024-03-06 | 1,500.09 |
| 2024-03-05 | 1,500.09 |
| 2024-03-04 | 1,500.09 |
| 2024-03-01 | 1,500.09 |
| 2024-02-29 | 1,500.09 |
| 2024-02-28 | 1,500.09 |
| 2024-02-27 | 1,500.09 |
| 2024-02-26 | 1,500.09 |
| 2024-02-23 | 1,500.09 |
| 2024-02-22 | 1,500.09 |
| 2024-02-21 | 1,500.09 |
| 2024-02-20 | 1,522.47 |
| 2024-02-19 | 1,522.47 |
| 2024-02-16 | 1,522.47 |
| 2024-02-15 | 1,522.47 |
| 2024-02-14 | 1,522.47 |
| 2024-02-09 | 1,522.47 |
| 2024-02-08 | 1,578.42 |
| 2024-02-07 | 1,589.61 |
| 2024-02-06 | 1,589.61 |
| 2024-02-05 | 1,600.80 |
| 2024-02-02 | 1,600.80 |
| 2024-02-01 | 1,600.80 |
| 2024-01-31 | 1,567.23 |
| 2024-01-30 | 1,511.28 |
| 2024-01-29 | 1,455.34 |
| 2024-01-26 | 1,455.34 |
| 2024-01-25 | 1,410.58 |
| 2024-01-24 | 1,410.58 |
| 2024-01-23 | 1,354.63 |
| 2024-01-22 | 1,354.63 |
| 2024-01-19 | 1,444.15 |
| 2024-01-18 | 1,444.15 |
| 2024-01-17 | 1,444.15 |
| 2024-01-16 | 1,578.42 |
| 2024-01-15 | 1,690.32 |
| 2024-01-12 | 1,880.54 |
| 2024-01-11 | 1,880.54 |
| 2024-01-10 | 1,880.54 |
| 2024-01-09 | 1,880.54 |
| 2024-01-08 | 1,880.54 |
| 2024-01-05 | 1,880.54 |
| 2024-01-04 | 1,824.59 |
| 2024-01-03 | 1,824.59 |
| 2024-01-02 | 1,824.59 |
| 2023-12-29 | 1,824.59 |
| 2023-12-28 | 1,824.59 |
| 2023-12-27 | 1,824.59 |
| 2023-12-22 | 1,824.59 |
| 2023-12-21 | 1,824.59 |
| 2023-12-20 | 1,824.59 |
| 2023-12-19 | 1,824.59 |
| 2023-12-18 | 1,824.59 |
| 2023-12-15 | 1,824.59 |
| 2023-12-14 | 1,824.59 |
| 2023-12-13 | 1,824.59 |
| 2023-12-12 | 1,824.59 |
| 2023-12-11 | 1,824.59 |
| 2023-12-08 | 1,824.59 |
| 2023-12-07 | 1,824.59 |
| 2023-12-06 | 1,824.59 |
| 2023-12-05 | 1,824.59 |
| 2023-12-04 | 1,779.83 |
| 2023-12-01 | 1,779.83 |
| 2023-11-30 | 1,779.83 |
| 2023-11-29 | 1,914.10 |
| 2023-11-28 | 1,914.10 |
| 2023-11-27 | 1,802.21 |
| 2023-11-24 | 1,746.26 |
| 2023-11-23 | 1,746.26 |
| 2023-11-22 | 1,746.26 |
| 2023-11-21 | 1,746.26 |
| 2023-11-20 | 1,746.26 |
| 2023-11-17 | 1,746.26 |
| 2023-11-16 | 1,746.26 |
| 2023-11-15 | 1,746.26 |
| 2023-11-14 | 1,746.26 |
| 2023-11-13 | 1,746.26 |
| 2023-11-10 | 1,746.26 |
| 2023-11-09 | 1,746.26 |
| 2023-11-08 | 1,746.26 |
| 2023-11-07 | 1,746.26 |
| 2023-11-06 | 1,746.26 |
| 2023-11-03 | 1,746.26 |
| 2023-11-02 | 1,746.26 |
| 2023-11-01 | 1,667.94 |
| 2023-10-31 | 1,667.94 |
| 2023-10-30 | 1,690.32 |
| 2023-10-27 | 1,690.32 |
| 2023-10-26 | 1,690.32 |
| 2023-10-25 | 1,690.32 |
| 2023-10-24 | 1,690.32 |
| 2023-10-20 | 1,690.32 |
| 2023-10-19 | 1,578.42 |
| 2023-10-18 | 1,578.42 |
| 2023-10-17 | 1,578.42 |
| 2023-10-16 | 1,578.42 |
| 2023-10-13 | 1,656.75 |
| 2023-10-12 | 1,656.75 |
| 2023-10-11 | 1,656.75 |
| 2023-10-10 | 1,656.75 |
| 2023-10-09 | 1,656.75 |
| 2023-10-06 | 1,656.75 |
| 2023-10-05 | 1,656.75 |
| 2023-10-04 | 1,656.75 |
| 2023-10-03 | 1,656.75 |
| 2023-09-29 | 1,656.75 |
| 2023-09-28 | 1,656.75 |
| 2023-09-27 | 1,656.75 |
| 2023-09-26 | 1,656.75 |
| 2023-09-25 | 1,656.75 |
| 2023-09-22 | 1,656.75 |
| 2023-09-21 | 1,656.75 |
| 2023-09-20 | 1,656.75 |
| 2023-09-19 | 1,656.75 |
| 2023-09-18 | 1,656.75 |
| 2023-09-15 | 1,656.75 |
| 2023-09-14 | 1,656.75 |
| 2023-09-13 | 1,656.75 |
| 2023-09-12 | 1,656.75 |
| 2023-09-11 | 1,656.75 |
| 2023-09-07 | 1,656.75 |
| 2023-09-06 | 1,656.75 |
| 2023-09-05 | 1,656.75 |
| 2023-09-04 | 1,656.75 |
| 2023-08-31 | 1,656.75 |
| 2023-08-30 | 1,656.75 |
| 2023-08-29 | 1,634.79 |
| 2023-08-28 | 1,612.83 |
| 2023-08-25 | 1,612.83 |
| 2023-08-24 | 1,612.83 |
| 2023-08-23 | 1,612.83 |
| 2023-08-22 | 1,645.77 |
| 2023-08-21 | 1,546.95 |
| 2023-08-18 | 1,546.95 |
| 2023-08-17 | 1,656.75 |
| 2023-08-16 | 1,656.75 |
| 2023-08-15 | 1,656.75 |
| 2023-08-14 | 1,656.75 |
| 2023-08-11 | 1,656.75 |
| 2023-08-10 | 1,656.75 |
| 2023-08-09 | 1,656.75 |
| 2023-08-08 | 1,656.75 |
| 2023-08-07 | 1,656.75 |
| 2023-08-04 | 1,656.75 |
| 2023-08-03 | 1,656.75 |
| 2023-08-02 | 1,656.75 |
| 2023-08-01 | 1,656.75 |
| 2023-07-31 | 1,656.75 |
| 2023-07-28 | 1,656.75 |
| 2023-07-27 | 1,656.75 |
| 2023-07-26 | 1,656.75 |
| 2023-07-25 | 1,656.75 |
| 2023-07-24 | 1,656.75 |
| 2023-07-21 | 1,711.65 |
| 2023-07-20 | 1,711.65 |
| 2023-07-19 | 1,711.65 |
| 2023-07-18 | 1,711.65 |
| 2023-07-14 | 1,711.65 |
| 2023-07-13 | 1,711.65 |
| 2023-07-12 | 1,711.65 |
| 2023-07-11 | 1,711.65 |
| 2023-07-10 | 1,711.65 |
| 2023-07-07 | 1,667.73 |
| 2023-07-06 | 1,667.73 |
| 2023-07-05 | 1,744.58 |
| 2023-07-04 | 1,744.58 |
| 2023-07-03 | 1,744.58 |
| 2023-06-30 | 1,744.58 |
| 2023-06-29 | 1,744.58 |
| 2023-06-28 | 1,744.58 |
| 2023-06-27 | 1,744.58 |
| 2023-06-26 | 1,744.58 |
| 2023-06-23 | 1,766.54 |
| 2023-06-21 | 1,766.54 |
| 2023-06-20 | 1,766.54 |
| 2023-06-19 | 1,766.54 |
| 2023-06-16 | 1,766.54 |
| 2023-06-15 | 1,766.54 |
| 2023-06-14 | 1,788.50 |
| 2023-06-13 | 1,788.50 |
| 2023-06-12 | 1,772.03 |
| 2023-06-09 | 1,750.64 |
| 2023-06-08 | 1,750.64 |
| 2023-06-07 | 1,750.64 |
| 2023-06-06 | 1,739.94 |
| 2023-06-05 | 1,739.94 |
| 2023-06-02 | 1,739.94 |
| 2023-06-01 | 1,654.36 |
| 2023-05-31 | 1,643.67 |
| 2023-05-30 | 1,643.67 |
| 2023-05-29 | 1,611.57 |
| 2023-05-25 | 1,686.45 |
| 2023-05-24 | 1,782.73 |
| 2023-05-23 | 1,782.73 |
| 2023-05-22 | 1,665.06 |
| 2023-05-19 | 1,611.57 |
| 2023-05-18 | 1,611.57 |
| 2023-05-17 | 1,611.57 |
| 2023-05-16 | 1,611.57 |
| 2023-05-15 | 1,611.57 |
| 2023-05-12 | 1,739.94 |
| 2023-05-11 | 1,718.55 |
| 2023-05-10 | 1,718.55 |
| 2023-05-09 | 1,718.55 |
| 2023-05-08 | 1,632.97 |
| 2023-05-05 | 1,632.97 |
| 2023-05-04 | 1,632.97 |
| 2023-05-03 | 1,632.97 |
| 2023-05-02 | 1,632.97 |
| 2023-04-28 | 1,632.97 |
| 2023-04-27 | 1,675.76 |
| 2023-04-26 | 1,675.76 |
| 2023-04-25 | 1,665.06 |
| 2023-04-24 | 1,665.06 |
| 2023-04-21 | 1,675.76 |
| 2023-04-20 | 1,718.55 |
| 2023-04-19 | 1,825.52 |
| 2023-04-18 | 1,825.52 |
| 2023-04-17 | 1,825.52 |
| 2023-04-14 | 1,825.52 |
| 2023-04-13 | 1,825.52 |
| 2023-04-12 | 1,825.52 |
| 2023-04-11 | 1,825.52 |
| 2023-04-06 | 1,729.24 |
| 2023-04-04 | 1,825.52 |
| 2023-04-03 | 1,879.01 |
| 2023-03-31 | 1,879.01 |
| 2023-03-30 | 1,879.01 |
| 2023-03-29 | 1,900.40 |
| 2023-03-28 | 1,900.40 |
| 2023-03-27 | 1,900.40 |
| 2023-03-24 | 1,900.40 |
| 2023-03-23 | 1,889.70 |
| 2023-03-22 | 1,889.70 |
| 2023-03-21 | 1,889.70 |
| 2023-03-20 | 1,889.70 |
| 2023-03-17 | 1,857.61 |
| 2023-03-16 | 1,825.52 |
| 2023-03-15 | 1,804.13 |
| 2023-03-14 | 1,804.13 |
| 2023-03-13 | 1,900.40 |
| 2023-03-10 | 1,900.40 |
| 2023-03-09 | 2,039.47 |
| 2023-03-08 | 2,039.47 |
| 2023-03-07 | 2,039.47 |
| 2023-03-06 | 2,039.47 |
| 2023-03-03 | 2,039.47 |
| 2023-03-02 | 2,039.47 |
| 2023-03-01 | 2,039.47 |
| 2023-02-28 | 2,039.47 |
| 2023-02-27 | 2,039.47 |
| 2023-02-24 | 2,039.47 |
| 2023-02-23 | 2,039.47 |
| 2023-02-22 | 2,039.47 |
| 2023-02-21 | 2,082.26 |
| 2023-02-20 | 2,082.26 |
| 2023-02-17 | 2,082.26 |
| 2023-02-16 | 2,082.26 |
| 2023-02-15 | 2,092.95 |
| 2023-02-14 | 2,125.05 |
| 2023-02-13 | 2,125.05 |
| 2023-02-10 | 2,125.05 |
| 2023-02-09 | 2,296.20 |
| 2023-02-08 | 2,296.20 |
| 2023-02-07 | 2,232.02 |
| 2023-02-06 | 2,039.47 |
| 2023-02-03 | 2,371.08 |
| 2023-02-02 | 2,371.08 |
| 2023-02-01 | 2,371.08 |
| 2023-01-31 | 2,371.08 |
| 2023-01-30 | 2,371.08 |
| 2023-01-27 | 2,221.32 |
| 2023-01-26 | 2,306.90 |
| 2023-01-20 | 2,306.90 |
| 2023-01-19 | 2,306.90 |
| 2023-01-18 | 2,306.90 |
| 2023-01-17 | 2,306.90 |
| 2023-01-16 | 2,338.99 |
| 2023-01-13 | 2,381.78 |
| 2023-01-12 | 2,274.81 |
| 2023-01-11 | 2,296.20 |
| 2023-01-10 | 2,296.20 |
| 2023-01-09 | 2,114.35 |
| 2023-01-06 | 2,253.41 |
| 2023-01-05 | 2,157.14 |
| 2023-01-04 | 2,039.47 |
| 2023-01-03 | 2,039.47 |
| 2022-12-30 | 2,039.47 |
| 2022-12-29 | 2,039.47 |
| 2022-12-28 | 2,039.47 |
| 2022-12-23 | 2,039.47 |
| 2022-12-22 | 2,039.47 |
| 2022-12-21 | 2,039.47 |
| 2022-12-20 | 2,039.47 |
| 2022-12-19 | 2,039.47 |
| 2022-12-16 | 2,039.47 |
| 2022-12-15 | 2,039.47 |
| 2022-12-14 | 2,039.47 |
| 2022-12-13 | 2,039.47 |
| 2022-12-12 | 2,039.47 |
| 2022-12-09 | 2,039.47 |
| 2022-12-08 | 2,039.47 |
| 2022-12-07 | 2,092.95 |
| 2022-12-06 | 2,114.35 |
| 2022-12-05 | 2,114.35 |
| 2022-12-02 | 2,114.35 |
| 2022-12-01 | 2,114.35 |
| 2022-11-30 | 2,114.35 |
| 2022-11-29 | 2,232.02 |
| 2022-11-28 | 2,232.02 |
| 2022-11-25 | 2,210.62 |
| 2022-11-24 | 2,125.05 |
| 2022-11-23 | 2,125.05 |
| 2022-11-22 | 2,039.47 |
| 2022-11-21 | 2,039.47 |
| 2022-11-18 | 2,039.47 |
| 2022-11-17 | 2,039.47 |
| 2022-11-16 | 2,039.47 |
| 2022-11-15 | 2,039.47 |
| 2022-11-14 | 2,028.77 |
| 2022-11-11 | 2,028.77 |
| 2022-11-10 | 2,028.77 |
| 2022-11-09 | 2,028.77 |
| 2022-11-08 | 2,039.47 |
| 2022-11-07 | 2,039.47 |
| 2022-11-04 | 1,868.31 |
| 2022-11-03 | 1,868.31 |
| 2022-11-02 | 1,868.31 |
| 2022-11-01 | 1,868.31 |
| 2022-10-31 | 1,868.31 |
| 2022-10-28 | 1,868.31 |
| 2022-10-27 | 1,868.31 |
| 2022-10-26 | 1,868.31 |
| 2022-10-25 | 1,868.31 |
| 2022-10-24 | 1,868.31 |
| 2022-10-21 | 1,868.31 |
| 2022-10-20 | 1,868.31 |
| 2022-10-19 | 1,868.31 |
| 2022-10-18 | 1,868.31 |
| 2022-10-17 | 1,846.91 |
| 2022-10-14 | 1,953.89 |
| 2022-10-13 | 2,232.02 |
| 2022-10-12 | 2,232.02 |
| 2022-10-11 | 2,232.02 |
| 2022-10-10 | 2,232.02 |
| 2022-10-07 | 2,232.02 |
| 2022-10-06 | 2,199.93 |
| 2022-10-05 | 2,199.93 |
| 2022-10-03 | 2,232.02 |
| 2022-09-30 | 2,232.02 |
| 2022-09-29 | 2,146.44 |
| 2022-09-28 | 2,146.44 |
| 2022-09-27 | 2,146.44 |
| 2022-09-26 | 2,071.56 |
| 2022-09-23 | 2,071.56 |
| 2022-09-22 | 2,071.56 |
| 2022-09-21 | 2,114.35 |
| 2022-09-20 | 2,146.44 |
| 2022-09-19 | 2,146.44 |
| 2022-09-16 | 2,146.44 |
| 2022-09-15 | 2,146.44 |
| 2022-09-14 | 2,146.44 |
| 2022-09-13 | 2,167.83 |
| 2022-09-09 | 2,167.83 |
| 2022-09-08 | 1,998.28 |
| 2022-09-07 | 1,998.28 |
| 2022-09-06 | 1,998.28 |
| 2022-09-05 | 1,998.28 |
| 2022-09-02 | 1,998.28 |
| 2022-09-01 | 1,998.28 |
| 2022-08-31 | 1,998.28 |
| 2022-08-30 | 1,998.28 |
| 2022-08-29 | 1,998.28 |
| 2022-08-26 | 1,998.28 |
| 2022-08-25 | 1,934.69 |
| 2022-08-24 | 1,934.69 |
| 2022-08-23 | 1,934.69 |
| 2022-08-22 | 1,934.69 |
| 2022-08-19 | 1,934.69 |
| 2022-08-18 | 1,998.28 |
| 2022-08-17 | 1,998.28 |
| 2022-08-16 | 1,998.28 |
| 2022-08-15 | 1,998.28 |
| 2022-08-12 | 1,998.28 |
| 2022-08-11 | 1,998.28 |
| 2022-08-10 | 2,220.82 |
| 2022-08-09 | 2,220.82 |
| 2022-08-08 | 2,220.82 |
| 2022-08-05 | 2,220.82 |
| 2022-08-04 | 2,220.82 |
| 2022-08-03 | 2,231.42 |
| 2022-08-02 | 2,231.42 |
| 2022-08-01 | 2,231.42 |
| 2022-07-29 | 2,252.61 |
| 2022-07-28 | 2,252.61 |
| 2022-07-27 | 2,252.61 |
| 2022-07-26 | 2,252.61 |
| 2022-07-25 | 2,284.41 |
| 2022-07-22 | 2,284.41 |
| 2022-07-21 | 2,284.41 |
| 2022-07-20 | 2,284.41 |
| 2022-07-19 | 2,284.41 |
| 2022-07-18 | 2,114.85 |
| 2022-07-15 | 2,114.85 |
| 2022-07-14 | 2,114.85 |
| 2022-07-13 | 2,114.85 |
| 2022-07-12 | 2,114.85 |
| 2022-07-11 | 2,114.85 |
| 2022-07-08 | 2,114.85 |
| 2022-07-07 | 2,114.85 |
| 2022-07-06 | 2,114.85 |
| 2022-07-05 | 2,157.24 |
| 2022-07-04 | 2,040.67 |
| 2022-06-30 | 2,040.67 |
| 2022-06-29 | 2,040.67 |
| 2022-06-28 | 2,040.67 |
| 2022-06-27 | 2,040.67 |
| 2022-06-24 | 2,040.67 |
| 2022-06-23 | 2,040.67 |
| 2022-06-22 | 2,040.67 |
| 2022-06-21 | 2,040.67 |
| 2022-06-20 | 2,040.67 |
| 2022-06-17 | 2,035.37 |
| 2022-06-16 | 2,035.37 |
| 2022-06-15 | 2,035.37 |
| 2022-06-14 | 2,035.37 |
| 2022-06-13 | 2,035.37 |
| 2022-06-10 | 2,035.37 |
| 2022-06-09 | 2,035.37 |
| 2022-06-08 | 2,035.37 |
| 2022-06-07 | 2,035.37 |
| 2022-06-06 | 2,035.37 |
| 2022-06-02 | 2,035.37 |
| 2022-06-01 | 2,035.37 |
| 2022-05-31 | 2,035.37 |
| 2022-05-30 | 1,993.50 |
| 2022-05-27 | 1,993.50 |
| 2022-05-26 | 1,993.50 |
| 2022-05-25 | 1,993.50 |
| 2022-05-24 | 2,045.84 |
| 2022-05-23 | 2,045.84 |
| 2022-05-20 | 2,045.84 |
| 2022-05-19 | 2,045.84 |
| 2022-05-18 | 2,045.84 |
| 2022-05-17 | 2,045.84 |
| 2022-05-16 | 2,045.84 |
| 2022-05-13 | 2,077.24 |
| 2022-05-12 | 2,108.64 |
| 2022-05-11 | 2,108.64 |
| 2022-05-10 | 2,108.64 |
| 2022-05-06 | 2,108.64 |
| 2022-05-05 | 2,171.45 |
| 2022-05-04 | 2,171.45 |
| 2022-05-03 | 2,171.45 |
| 2022-04-29 | 2,171.45 |
| 2022-04-28 | 2,171.45 |
| 2022-04-27 | 2,171.45 |
| 2022-04-26 | 2,171.45 |
| 2022-04-25 | 2,171.45 |
| 2022-04-22 | 2,171.45 |
| 2022-04-21 | 2,171.45 |
| 2022-04-20 | 2,265.65 |
| 2022-04-19 | 2,265.65 |
| 2022-04-14 | 2,265.65 |
| 2022-04-13 | 2,213.32 |
| 2022-04-12 | 2,202.85 |
| 2022-04-11 | 2,297.05 |
| 2022-04-08 | 2,307.52 |
| 2022-04-07 | 2,307.52 |
| 2022-04-06 | 2,307.52 |
| 2022-04-04 | 2,286.59 |
| 2022-04-01 | 2,286.59 |
| 2022-03-31 | 2,286.59 |
| 2022-03-30 | 2,286.59 |
| 2022-03-29 | 2,286.59 |
| 2022-03-28 | 2,307.52 |
| 2022-03-25 | 2,307.52 |
| 2022-03-24 | 2,202.85 |
| 2022-03-23 | 2,307.52 |
| 2022-03-22 | 2,380.79 |
| 2022-03-21 | 2,255.18 |
| 2022-03-18 | 2,359.86 |
| 2022-03-17 | 2,464.53 |
| 2022-03-16 | 2,464.53 |
| 2022-03-15 | 2,380.79 |
| 2022-03-14 | 2,380.79 |
| 2022-03-11 | 2,307.52 |
| 2022-03-10 | 2,307.52 |
| 2022-03-09 | 2,255.18 |
| 2022-03-08 | 2,255.18 |
| 2022-03-07 | 2,255.18 |
| 2022-03-04 | 2,255.18 |
| 2022-03-03 | 2,234.25 |
| 2022-03-02 | 2,223.78 |
| 2022-03-01 | 2,255.18 |
| 2022-02-28 | 2,370.33 |
| 2022-02-25 | 2,370.33 |
| 2022-02-24 | 2,328.46 |
| 2022-02-23 | 2,328.46 |
| 2022-02-22 | 2,307.52 |
| 2022-02-21 | 2,307.52 |
| 2022-02-18 | 2,307.52 |
| 2022-02-17 | 2,307.52 |
| 2022-02-16 | 2,119.11 |
| 2022-02-15 | 2,202.85 |
| 2022-02-14 | 2,202.85 |
| 2022-02-11 | 2,202.85 |
| 2022-02-10 | 2,202.85 |
| 2022-02-09 | 2,202.85 |
| 2022-02-08 | 2,202.85 |
| 2022-02-07 | 2,202.85 |
| 2022-02-04 | 2,359.86 |
| 2022-01-31 | 2,359.86 |
| 2022-01-28 | 2,213.32 |
| 2022-01-27 | 2,213.32 |
| 2022-01-26 | 2,213.32 |
| 2022-01-25 | 2,213.32 |
| 2022-01-24 | 2,213.32 |
| 2022-01-21 | 2,108.64 |
| 2022-01-20 | 2,098.17 |
| 2022-01-19 | 2,098.17 |
| 2022-01-18 | 2,140.04 |
| 2022-01-17 | 2,108.64 |
| 2022-01-14 | 1,993.50 |
| 2022-01-13 | 1,993.50 |
| 2022-01-12 | 1,993.50 |
| 2022-01-11 | 1,993.50 |
| 2022-01-10 | 1,993.50 |
| 2022-01-07 | 2,024.90 |
| 2022-01-06 | 2,056.30 |
| 2022-01-05 | 2,056.30 |
| 2022-01-04 | 2,056.30 |
| 2022-01-03 | 2,066.77 |
| 2021-12-31 | 2,066.77 |
| 2021-12-30 | 2,066.77 |
| 2021-12-29 | 2,066.77 |
| 2021-12-28 | 2,077.24 |
| 2021-12-24 | 2,077.24 |
| 2021-12-23 | 2,077.24 |
| 2021-12-22 | 2,077.24 |
| 2021-12-21 | 2,077.24 |
| 2021-12-20 | 2,077.24 |
| 2021-12-17 | 2,077.24 |
| 2021-12-16 | 2,087.71 |
| 2021-12-15 | 2,098.17 |
| 2021-12-14 | 2,098.17 |
| 2021-12-13 | 2,098.17 |
| 2021-12-10 | 2,087.71 |
| 2021-12-09 | 2,087.71 |
| 2021-12-08 | 2,087.71 |
| 2021-12-07 | 2,087.71 |
| 2021-12-06 | 2,087.71 |
| 2021-12-03 | 2,098.17 |
| 2021-12-02 | 2,045.84 |
| 2021-12-01 | 2,045.84 |
| 2021-11-30 | 2,045.84 |
| 2021-11-29 | 2,045.84 |
| 2021-11-26 | 2,045.84 |
| 2021-11-25 | 2,045.84 |
| 2021-11-24 | 2,045.84 |
| 2021-11-23 | 2,045.84 |
| 2021-11-22 | 2,045.84 |
| 2021-11-19 | 2,045.84 |
| 2021-11-18 | 2,045.84 |
| 2021-11-17 | 2,045.84 |
| 2021-11-16 | 2,045.84 |
| 2021-11-15 | 2,045.84 |
| 2021-11-12 | 2,045.84 |
| 2021-11-11 | 2,045.84 |
| 2021-11-10 | 1,972.56 |
| 2021-11-09 | 1,962.10 |
| 2021-11-08 | 1,972.56 |
| 2021-11-05 | 1,972.56 |
| 2021-11-04 | 2,045.84 |
| 2021-11-03 | 1,993.50 |
| 2021-11-02 | 1,972.56 |
| 2021-11-01 | 2,045.84 |
| 2021-10-29 | 2,066.77 |
| 2021-10-28 | 2,066.77 |
| 2021-10-27 | 2,066.77 |
| 2021-10-26 | 2,066.77 |
| 2021-10-25 | 2,077.24 |
| 2021-10-22 | 2,077.24 |
| 2021-10-21 | 2,119.11 |
| 2021-10-20 | 2,119.11 |
| 2021-10-19 | 2,119.11 |
| 2021-10-18 | 2,119.11 |
| 2021-10-15 | 2,119.11 |
| 2021-10-12 | 2,119.11 |
| 2021-10-11 | 2,119.11 |
| 2021-10-08 | 2,087.71 |
| 2021-10-07 | 2,087.71 |
| 2021-10-06 | 2,087.71 |
| 2021-10-05 | 2,087.71 |
| 2021-10-04 | 2,087.71 |
| 2021-09-30 | 2,181.91 |
| 2021-09-29 | 2,181.91 |
| 2021-09-28 | 2,181.91 |
| 2021-09-27 | 2,181.91 |
| 2021-09-24 | 2,181.91 |
| 2021-09-23 | 2,181.91 |
| 2021-09-21 | 2,297.05 |
| 2021-09-20 | 2,391.26 |
| 2021-09-17 | 2,391.26 |
| 2021-09-16 | 2,391.26 |
| 2021-09-15 | 2,391.26 |
| 2021-09-14 | 2,391.26 |
| 2021-09-13 | 2,391.26 |
| 2021-09-10 | 2,391.26 |
| 2021-09-09 | 2,375.56 |
| 2021-09-08 | 2,292.35 |
| 2021-09-07 | 2,292.35 |
| 2021-09-06 | 2,292.35 |
| 2021-09-03 | 2,292.35 |
| 2021-09-02 | 2,292.35 |
| 2021-09-01 | 2,292.35 |
| 2021-08-31 | 2,344.36 |
| 2021-08-30 | 2,354.76 |
| 2021-08-27 | 2,354.76 |
| 2021-08-26 | 2,375.56 |
| 2021-08-25 | 2,375.56 |
| 2021-08-24 | 2,375.56 |
| 2021-08-23 | 2,375.56 |
| 2021-08-20 | 2,375.56 |
| 2021-08-19 | 2,385.96 |
| 2021-08-18 | 2,292.35 |
| 2021-08-17 | 2,250.74 |
| 2021-08-16 | 2,250.74 |
| 2021-08-13 | 2,250.74 |
| 2021-08-12 | 2,250.74 |
| 2021-08-11 | 2,250.74 |
| 2021-08-10 | 2,250.74 |
| 2021-08-09 | 2,292.35 |
| 2021-08-06 | 2,292.35 |
| 2021-08-05 | 2,333.95 |
| 2021-08-04 | 2,333.95 |
| 2021-08-03 | 2,333.95 |
| 2021-08-02 | 2,344.36 |
| 2021-07-30 | 2,250.74 |
| 2021-07-29 | 2,250.74 |
| 2021-07-28 | 2,271.55 |
| 2021-07-27 | 2,375.56 |
| 2021-07-26 | 2,375.56 |
| 2021-07-23 | 2,375.56 |
| 2021-07-22 | 2,479.58 |
| 2021-07-21 | 2,500.38 |
| 2021-07-20 | 2,500.38 |
| 2021-07-19 | 2,573.19 |
| 2021-07-16 | 2,396.36 |
| 2021-07-15 | 2,396.36 |
| 2021-07-14 | 2,448.37 |
| 2021-07-13 | 2,521.18 |
| 2021-07-12 | 2,396.36 |
| 2021-07-09 | 2,552.39 |
| 2021-07-08 | 2,313.15 |
| 2021-07-07 | 2,396.36 |
| 2021-07-06 | 2,396.36 |
| 2021-07-05 | 2,333.95 |
| 2021-07-02 | 2,448.37 |
| 2021-06-30 | 2,448.37 |
| 2021-06-29 | 2,448.37 |
| 2021-06-28 | 2,500.38 |
| 2021-06-25 | 2,500.38 |
| 2021-06-24 | 2,521.18 |
| 2021-06-23 | 2,708.41 |
| 2021-06-22 | 2,333.95 |
| 2021-06-21 | 2,333.95 |
| 2021-06-18 | 2,344.36 |
| 2021-06-17 | 2,344.36 |
| 2021-06-16 | 2,417.17 |
| 2021-06-15 | 2,375.90 |
| 2021-06-11 | 2,375.90 |
| 2021-06-10 | 2,375.90 |
| 2021-06-09 | 2,396.53 |
| 2021-06-08 | 2,396.53 |
| 2021-06-07 | 2,396.53 |
| 2021-06-04 | 2,190.21 |
| 2021-06-03 | 2,375.90 |
| 2021-06-02 | 2,375.90 |
| 2021-06-01 | 2,375.90 |
| 2021-05-31 | 2,375.90 |
| 2021-05-28 | 2,437.80 |
| 2021-05-27 | 2,437.80 |
| 2021-05-26 | 2,437.80 |
| 2021-05-25 | 2,458.43 |
| 2021-05-24 | 2,479.06 |
| 2021-05-21 | 2,468.75 |
| 2021-05-20 | 2,468.75 |
| 2021-05-18 | 2,468.75 |
| 2021-05-17 | 2,448.12 |
| 2021-05-14 | 2,365.59 |
| 2021-05-13 | 2,272.74 |
| 2021-05-12 | 2,272.74 |
| 2021-05-11 | 2,272.74 |
| 2021-05-10 | 2,272.74 |
| 2021-05-07 | 2,169.58 |
| 2021-05-06 | 2,128.31 |
| 2021-05-05 | 2,148.94 |
| 2021-05-04 | 2,148.94 |
| 2021-05-03 | 2,148.94 |
| 2021-04-30 | 2,148.94 |
| 2021-04-29 | 2,118.00 |
| 2021-04-28 | 2,066.41 |
| 2021-04-27 | 2,056.10 |
| 2021-04-26 | 2,025.15 |
| 2021-04-23 | 2,014.83 |
| 2021-04-22 | 2,087.05 |
| 2021-04-21 | 2,035.47 |
| 2021-04-20 | 2,035.47 |
| 2021-04-19 | 2,138.63 |
| 2021-04-16 | 2,138.63 |
| 2021-04-15 | 2,004.52 |
| 2021-04-14 | 2,035.47 |
| 2021-04-13 | 2,025.15 |
| 2021-04-12 | 2,025.15 |
| 2021-04-09 | 2,025.15 |
| 2021-04-08 | 2,025.15 |
| 2021-04-07 | 1,983.88 |
| 2021-04-01 | 1,901.35 |
| 2021-03-31 | 1,839.46 |
| 2021-03-30 | 1,839.46 |
| 2021-03-29 | 1,839.46 |
| 2021-03-26 | 1,839.46 |
| 2021-03-25 | 1,839.46 |
| 2021-03-24 | 1,839.46 |
| 2021-03-23 | 1,839.46 |
| 2021-03-22 | 1,839.46 |
| 2021-03-19 | 1,829.14 |
| 2021-03-18 | 1,829.14 |
| 2021-03-17 | 1,829.14 |
| 2021-03-16 | 1,829.14 |
| 2021-03-15 | 1,829.14 |
| 2021-03-12 | 1,829.14 |
| 2021-03-11 | 1,829.14 |
| 2021-03-10 | 1,829.14 |
| 2021-03-09 | 1,829.14 |
| 2021-03-08 | 1,839.46 |
| 2021-03-05 | 1,849.77 |
| 2021-03-04 | 1,963.25 |
| 2021-03-03 | 2,004.52 |
| 2021-03-02 | 2,004.52 |
| 2021-03-01 | 2,004.52 |
| 2021-02-26 | 2,004.52 |
| 2021-02-25 | 1,932.30 |
| 2021-02-24 | 1,932.30 |
| 2021-02-23 | 1,932.30 |
| 2021-02-22 | 1,932.30 |
| 2021-02-19 | 1,911.67 |
| 2021-02-18 | 1,911.67 |
| 2021-02-17 | 1,911.67 |
| 2021-02-16 | 1,911.67 |
| 2021-02-11 | 1,911.67 |
| 2021-02-10 | 1,911.67 |
| 2021-02-09 | 1,911.67 |
| 2021-02-08 | 1,911.67 |
| 2021-02-05 | 1,911.67 |
| 2021-02-04 | 1,921.99 |
| 2021-02-03 | 1,921.99 |
| 2021-02-02 | 1,921.99 |
| 2021-02-01 | 1,921.99 |
| 2021-01-29 | 1,921.99 |
| 2021-01-28 | 1,921.99 |
| 2021-01-27 | 1,921.99 |
| 2021-01-26 | 1,921.99 |
| 2021-01-25 | 1,921.99 |
| 2021-01-22 | 1,901.35 |
| 2021-01-21 | 1,901.35 |
| 2021-01-20 | 1,963.25 |
| 2021-01-19 | 1,963.25 |
| 2021-01-18 | 1,963.25 |
| 2021-01-15 | 1,963.25 |
| 2021-01-14 | 1,963.25 |
| 2021-01-13 | 1,963.25 |
| 2021-01-12 | 1,963.25 |
| 2021-01-11 | 2,066.41 |
| 2021-01-08 | 2,066.41 |
| 2021-01-07 | 2,066.41 |
| 2021-01-06 | 2,066.41 |
| 2021-01-05 | 2,066.41 |
| 2021-01-04 | 2,066.41 |
| 2020-12-31 | 2,066.41 |
| 2020-12-30 | 2,066.41 |
| 2020-12-29 | 2,066.41 |
| 2020-12-28 | 2,118.00 |
| 2020-12-24 | 2,128.31 |
| 2020-12-23 | 2,128.31 |
| 2020-12-22 | 2,128.31 |
| 2020-12-21 | 2,128.31 |
| 2020-12-18 | 2,128.31 |
| 2020-12-17 | 2,128.31 |
| 2020-12-16 | 2,128.31 |
| 2020-12-15 | 2,128.31 |
| 2020-12-14 | 2,159.26 |
| 2020-12-11 | 2,159.26 |
| 2020-12-10 | 2,159.26 |
| 2020-12-09 | 2,159.26 |
| 2020-12-08 | 2,159.26 |
| 2020-12-07 | 2,159.26 |
| 2020-12-04 | 2,272.74 |
| 2020-12-03 | 2,107.68 |
| 2020-12-02 | 2,097.36 |
| 2020-12-01 | 2,097.36 |
| 2020-11-30 | 2,314.00 |
| 2020-11-27 | 2,324.32 |
| 2020-11-26 | 2,252.11 |
| 2020-11-25 | 2,252.11 |
| 2020-11-24 | 2,252.11 |
| 2020-11-23 | 2,252.11 |
| 2020-11-20 | 2,252.11 |
| 2020-11-19 | 2,252.11 |
| 2020-11-18 | 2,252.11 |
| 2020-11-17 | 2,262.42 |
| 2020-11-16 | 2,262.42 |
| 2020-11-13 | 2,262.42 |
| 2020-11-12 | 2,262.42 |
| 2020-11-11 | 2,262.42 |
| 2020-11-10 | 2,262.42 |
| 2020-11-09 | 2,272.74 |
| 2020-11-06 | 2,272.74 |
| 2020-11-05 | 2,272.74 |
| 2020-11-04 | 2,272.74 |
| 2020-11-03 | 2,272.74 |
| 2020-11-02 | 2,272.74 |
| 2020-10-30 | 2,272.74 |
| 2020-10-29 | 2,272.74 |
| 2020-10-28 | 2,334.64 |
| 2020-10-27 | 2,334.64 |
| 2020-10-23 | 2,334.64 |
| 2020-10-22 | 2,334.64 |
| 2020-10-21 | 2,334.64 |
| 2020-10-20 | 2,334.64 |
| 2020-10-19 | 2,344.95 |
| 2020-10-16 | 2,344.95 |
| 2020-10-15 | 2,355.27 |
| 2020-10-14 | 2,190.21 |
| 2020-10-12 | 2,190.21 |
| 2020-10-09 | 2,190.21 |
| 2020-10-08 | 2,190.21 |
| 2020-10-07 | 2,190.21 |
| 2020-10-06 | 2,138.63 |
| 2020-10-05 | 2,138.63 |
| 2020-09-30 | 2,138.63 |
| 2020-09-29 | 2,138.63 |
| 2020-09-28 | 2,138.63 |
| 2020-09-25 | 2,138.63 |
| 2020-09-24 | 2,138.63 |
| 2020-09-23 | 2,138.63 |
| 2020-09-22 | 2,128.31 |
| 2020-09-21 | 2,262.42 |
| 2020-09-18 | 2,262.42 |
| 2020-09-17 | 2,272.74 |
| 2020-09-16 | 2,241.79 |
| 2020-09-15 | 2,221.16 |
| 2020-09-14 | 2,221.16 |
| 2020-09-11 | 2,221.16 |
| 2020-09-10 | 2,179.89 |
| 2020-09-09 | 2,179.89 |
| 2020-09-08 | 2,046.98 |
| 2020-09-07 | 2,006.09 |
| 2020-09-04 | 2,006.09 |
| 2020-09-03 | 2,006.09 |
| 2020-09-02 | 2,006.09 |
| 2020-09-01 | 2,006.09 |
| 2020-08-31 | 2,149.22 |
| 2020-08-28 | 2,169.67 |
| 2020-08-27 | 2,169.67 |
| 2020-08-26 | 2,169.67 |
| 2020-08-25 | 2,251.46 |
| 2020-08-24 | 2,292.35 |
| 2020-08-21 | 2,302.58 |
| 2020-08-20 | 2,139.00 |
| 2020-08-19 | 2,139.00 |
| 2020-08-18 | 2,169.67 |
| 2020-08-17 | 2,200.34 |
| 2020-08-14 | 2,200.34 |
| 2020-08-13 | 2,200.34 |
| 2020-08-12 | 2,200.34 |
| 2020-08-11 | 2,200.34 |
| 2020-08-10 | 2,200.34 |
| 2020-08-07 | 2,200.34 |
| 2020-08-06 | 2,200.34 |
| 2020-08-05 | 2,200.34 |
| 2020-08-04 | 2,200.34 |
| 2020-08-03 | 2,200.34 |
| 2020-07-31 | 2,200.34 |
| 2020-07-30 | 2,200.34 |
| 2020-07-29 | 2,200.34 |
| 2020-07-28 | 2,200.34 |
| 2020-07-27 | 2,200.34 |
| 2020-07-24 | 2,169.67 |
| 2020-07-23 | 2,169.67 |
| 2020-07-22 | 2,169.67 |
| 2020-07-21 | 2,169.67 |
| 2020-07-20 | 2,169.67 |
| 2020-07-17 | 2,179.89 |
| 2020-07-16 | 2,179.89 |
| 2020-07-15 | 2,179.89 |
| 2020-07-14 | 2,179.89 |
| 2020-07-13 | 2,323.03 |
| 2020-07-10 | 2,323.03 |
| 2020-07-09 | 2,323.03 |
| 2020-07-08 | 2,323.03 |
| 2020-07-07 | 2,323.03 |
| 2020-07-06 | 2,323.03 |
| 2020-07-03 | 2,323.03 |
| 2020-07-02 | 2,323.03 |
| 2020-06-30 | 2,323.03 |
| 2020-06-29 | 2,323.03 |
| 2020-06-26 | 2,232.16 |
| 2020-06-24 | 2,232.16 |
| 2020-06-23 | 2,302.83 |
| 2020-06-22 | 2,302.83 |
| 2020-06-19 | 2,474.46 |
| 2020-06-18 | 2,423.98 |
| 2020-06-17 | 2,423.98 |
| 2020-06-16 | 2,504.75 |
| 2020-06-15 | 2,373.51 |
| 2020-06-12 | 2,171.59 |
| 2020-06-11 | 2,020.15 |
| 2020-06-10 | 2,070.63 |
| 2020-06-09 | 2,070.63 |
| 2020-06-08 | 1,909.09 |
| 2020-06-05 | 1,858.61 |
| 2020-06-04 | 1,858.61 |
| 2020-06-03 | 1,858.61 |
| 2020-06-02 | 1,848.52 |
| 2020-06-01 | 1,848.52 |
| 2020-05-29 | 1,919.19 |
| 2020-05-28 | 1,999.96 |
| 2020-05-27 | 1,999.96 |
| 2020-05-26 | 1,999.96 |
| 2020-05-25 | 1,999.96 |
| 2020-05-22 | 2,020.15 |
| 2020-05-21 | 2,020.15 |
| 2020-05-20 | 2,020.15 |
| 2020-05-19 | 2,020.15 |
| 2020-05-18 | 2,020.15 |
| 2020-05-15 | 2,020.15 |
| 2020-05-14 | 2,020.15 |
| 2020-05-13 | 2,020.15 |
| 2020-05-12 | 2,020.15 |
| 2020-05-11 | 2,020.15 |
| 2020-05-08 | 2,020.15 |
| 2020-05-07 | 1,999.96 |
| 2020-05-06 | 1,999.96 |
| 2020-05-05 | 1,999.96 |
| 2020-05-04 | 1,999.96 |
| 2020-04-29 | 1,999.96 |
| 2020-04-28 | 1,999.96 |
| 2020-04-27 | 2,080.72 |
| 2020-04-24 | 2,080.72 |
| 2020-04-23 | 2,080.72 |
| 2020-04-22 | 2,141.30 |
| 2020-04-21 | 2,161.49 |
| 2020-04-20 | 2,222.07 |
| 2020-04-17 | 2,222.07 |
| 2020-04-16 | 2,222.07 |
| 2020-04-15 | 2,222.07 |
| 2020-04-14 | 2,222.07 |
| 2020-04-09 | 2,222.07 |
| 2020-04-08 | 2,222.07 |
| 2020-04-07 | 2,222.07 |
| 2020-04-06 | 2,222.07 |
| 2020-04-03 | 2,222.07 |
| 2020-04-02 | 2,222.07 |
| 2020-04-01 | 2,222.07 |
| 2020-03-31 | 2,222.07 |
| 2020-03-30 | 2,222.07 |
| 2020-03-27 | 2,222.07 |
| 2020-03-26 | 2,222.07 |
| 2020-03-25 | 2,222.07 |
| 2020-03-24 | 2,222.07 |
| 2020-03-23 | 2,222.07 |
| 2020-03-20 | 2,272.55 |
| 2020-03-19 | 2,272.55 |
| 2020-03-18 | 2,272.55 |
| 2020-03-17 | 2,272.55 |
| 2020-03-16 | 2,272.55 |
| 2020-03-13 | 2,272.55 |
| 2020-03-12 | 2,272.55 |
| 2020-03-11 | 2,423.98 |
| 2020-03-10 | 2,474.46 |
| 2020-03-09 | 2,514.85 |
| 2020-03-06 | 2,514.85 |
| 2020-03-05 | 2,514.85 |
| 2020-03-04 | 2,514.85 |
| 2020-03-03 | 2,514.85 |
| 2020-03-02 | 2,514.85 |
| 2020-02-28 | 2,434.08 |
| 2020-02-27 | 2,656.19 |
| 2020-02-26 | 2,656.19 |
| 2020-02-25 | 2,514.85 |
| 2020-02-24 | 2,514.85 |
| 2020-02-21 | 2,514.85 |
| 2020-02-20 | 2,504.75 |
| 2020-02-19 | 2,747.05 |
| 2020-02-18 | 2,747.05 |
| 2020-02-17 | 2,747.05 |
| 2020-02-14 | 2,676.38 |
| 2020-02-13 | 2,676.38 |
| 2020-02-12 | 2,676.38 |
| 2020-02-11 | 2,676.38 |
| 2020-02-10 | 2,676.38 |
| 2020-02-07 | 2,676.38 |
| 2020-02-06 | 2,716.77 |
| 2020-02-05 | 2,716.77 |
| 2020-02-04 | 2,716.77 |
| 2020-02-03 | 2,716.77 |
| 2020-01-31 | 2,817.73 |
| 2020-01-30 | 2,827.82 |
| 2020-01-29 | 2,827.82 |
| 2020-01-24 | 2,827.82 |
| 2020-01-23 | 2,827.82 |
| 2020-01-22 | 2,827.82 |
| 2020-01-21 | 2,837.92 |
| 2020-01-20 | 2,736.96 |
| 2020-01-17 | 2,736.96 |
| 2020-01-16 | 2,736.96 |
| 2020-01-15 | 2,736.96 |
| 2020-01-14 | 2,676.38 |
| 2020-01-13 | 2,676.38 |
| 2020-01-10 | 2,676.38 |
| 2020-01-09 | 2,585.52 |
| 2020-01-08 | 2,585.52 |
| 2020-01-07 | 2,585.52 |
| 2020-01-06 | 2,545.14 |
| 2020-01-03 | 2,605.71 |
| 2020-01-02 | 2,605.71 |
| 2019-12-31 | 2,605.71 |
| 2019-12-30 | 2,605.71 |
| 2019-12-27 | 2,605.71 |
| 2019-12-24 | 2,605.71 |
| 2019-12-23 | 2,605.71 |
| 2019-12-20 | 2,605.71 |
| 2019-12-19 | 2,545.14 |
| 2019-12-18 | 2,636.00 |
| 2019-12-17 | 2,636.00 |
| 2019-12-16 | 2,636.00 |
| 2019-12-13 | 2,646.10 |
| 2019-12-12 | 2,656.19 |
| 2019-12-11 | 2,656.19 |
| 2019-12-10 | 2,656.19 |
| 2019-12-09 | 2,656.19 |
| 2019-12-06 | 2,656.19 |
| 2019-12-05 | 2,656.19 |
| 2019-12-04 | 2,676.38 |
| 2019-12-03 | 2,676.38 |
| 2019-12-02 | 2,646.10 |
| 2019-11-29 | 2,646.10 |
| 2019-11-28 | 2,646.10 |
| 2019-11-27 | 2,646.10 |
| 2019-11-26 | 2,646.10 |
| 2019-11-25 | 2,646.10 |
| 2019-11-22 | 2,646.10 |
| 2019-11-21 | 2,646.10 |
| 2019-11-20 | 2,656.19 |
| 2019-11-19 | 2,656.19 |
| 2019-11-18 | 2,656.19 |
| 2019-11-15 | 2,656.19 |
| 2019-11-14 | 2,595.62 |
| 2019-11-13 | 2,575.42 |
| 2019-11-12 | 2,858.11 |
| 2019-11-11 | 2,837.92 |
| 2019-11-08 | 2,837.92 |
| 2019-11-07 | 2,726.86 |
| 2019-11-06 | 2,726.86 |
| 2019-11-05 | 2,686.48 |
| 2019-11-04 | 2,686.48 |
| 2019-11-01 | 2,656.19 |
| 2019-10-31 | 2,656.19 |
| 2019-10-30 | 2,656.19 |
| 2019-10-29 | 2,656.19 |
| 2019-10-28 | 2,585.52 |
| 2019-10-25 | 2,545.14 |
| 2019-10-24 | 2,524.94 |
| 2019-10-23 | 2,504.75 |
| 2019-10-22 | 2,545.14 |
| 2019-10-21 | 2,504.75 |
| 2019-10-18 | 2,474.46 |
| 2019-10-17 | 2,474.46 |
| 2019-10-16 | 2,474.46 |
| 2019-10-15 | 2,474.46 |
| 2019-10-14 | 2,474.46 |
| 2019-10-11 | 2,474.46 |
| 2019-10-10 | 2,524.94 |
| 2019-10-09 | 2,524.94 |
| 2019-10-08 | 2,524.94 |
| 2019-10-04 | 2,545.14 |
| 2019-10-03 | 2,545.14 |
| 2019-10-02 | 2,545.14 |
| 2019-09-30 | 2,575.42 |
| 2019-09-27 | 2,575.42 |
| 2019-09-26 | 2,615.81 |
| 2019-09-25 | 2,615.81 |
| 2019-09-24 | 2,615.81 |
| 2019-09-23 | 2,615.81 |
| 2019-09-20 | 2,615.81 |
| 2019-09-19 | 2,605.71 |
| 2019-09-18 | 2,565.33 |
| 2019-09-17 | 2,524.94 |
| 2019-09-16 | 2,625.90 |
| 2019-09-13 | 2,625.90 |
| 2019-09-12 | 2,686.48 |
| 2019-09-11 | 2,747.05 |
| 2019-09-10 | 2,691.53 |
| 2019-09-09 | 2,691.53 |
| 2019-09-06 | 2,691.53 |
| 2019-09-05 | 2,691.53 |
| 2019-09-04 | 2,811.16 |
| 2019-09-03 | 2,811.16 |
| 2019-09-02 | 2,811.16 |
| 2019-08-30 | 2,811.16 |
| 2019-08-29 | 2,811.16 |
| 2019-08-28 | 2,811.16 |
| 2019-08-27 | 2,851.04 |
| 2019-08-26 | 2,890.92 |
| 2019-08-23 | 2,930.80 |
| 2019-08-22 | 2,940.77 |
| 2019-08-21 | 2,890.92 |
| 2019-08-20 | 2,880.95 |
| 2019-08-19 | 2,890.92 |
| 2019-08-16 | 2,751.35 |
| 2019-08-15 | 2,751.35 |
| 2019-08-14 | 2,811.16 |
| 2019-08-13 | 2,811.16 |
| 2019-08-12 | 2,811.16 |
| 2019-08-09 | 2,900.89 |
| 2019-08-08 | 2,900.89 |
| 2019-08-07 | 2,950.74 |
| 2019-08-06 | 2,970.68 |
| 2019-08-05 | 3,000.59 |
| 2019-08-02 | 2,890.92 |
| 2019-08-01 | 2,990.62 |
| 2019-07-31 | 2,990.62 |
| 2019-07-30 | 2,990.62 |
| 2019-07-29 | 2,990.62 |
| 2019-07-26 | 3,090.32 |
| 2019-07-25 | 3,090.32 |
| 2019-07-24 | 3,090.32 |
| 2019-07-23 | 3,090.32 |
| 2019-07-22 | 3,110.26 |
| 2019-07-19 | 3,110.26 |
| 2019-07-18 | 3,040.47 |
| 2019-07-17 | 3,040.47 |
| 2019-07-16 | 3,090.32 |
| 2019-07-15 | 3,090.32 |
| 2019-07-12 | 3,090.32 |
| 2019-07-11 | 3,080.35 |
| 2019-07-10 | 3,110.26 |
| 2019-07-09 | 3,150.14 |
| 2019-07-08 | 3,070.38 |
| 2019-07-05 | 3,190.01 |
| 2019-07-04 | 3,180.04 |
| 2019-07-03 | 3,190.01 |
| 2019-07-02 | 3,239.86 |
| 2019-06-28 | 3,140.17 |
| 2019-06-27 | 3,140.17 |
| 2019-06-26 | 3,140.17 |
| 2019-06-25 | 3,050.44 |
| 2019-06-24 | 3,050.44 |
| 2019-06-21 | 3,050.44 |
| 2019-06-20 | 3,050.44 |
| 2019-06-19 | 3,050.44 |
| 2019-06-18 | 3,120.23 |
| 2019-06-17 | 3,120.23 |
| 2019-06-14 | 3,120.23 |
| 2019-06-13 | 3,120.23 |
| 2019-06-12 | 3,120.23 |
| 2019-06-11 | 3,120.23 |
| 2019-06-10 | 3,100.29 |
| 2019-06-06 | 3,090.32 |
| 2019-06-05 | 3,145.15 |
| 2019-06-04 | 3,145.15 |
| 2019-06-03 | 3,145.15 |
| 2019-05-31 | 3,203.97 |
| 2019-05-30 | 3,203.97 |
| 2019-05-29 | 3,213.78 |
| 2019-05-28 | 3,213.78 |
| 2019-05-27 | 3,174.56 |
| 2019-05-24 | 3,174.56 |
| 2019-05-23 | 3,174.56 |
| 2019-05-22 | 3,174.56 |
| 2019-05-21 | 3,037.31 |
| 2019-05-20 | 3,115.74 |
| 2019-05-17 | 3,203.97 |
| 2019-05-16 | 3,203.97 |
| 2019-05-15 | 3,233.39 |
| 2019-05-14 | 3,135.35 |
| 2019-05-10 | 3,096.13 |
| 2019-05-09 | 3,154.95 |
| 2019-05-08 | 3,302.02 |
| 2019-05-07 | 3,194.17 |
| 2019-05-06 | 3,164.76 |
| 2019-05-03 | 3,360.84 |
| 2019-05-02 | 3,360.84 |
| 2019-04-30 | 3,360.84 |
| 2019-04-29 | 3,360.84 |
| 2019-04-26 | 3,370.64 |
| 2019-04-25 | 3,311.82 |
| 2019-04-24 | 3,311.82 |
| 2019-04-23 | 3,194.17 |
| 2019-04-18 | 3,243.19 |
| 2019-04-17 | 3,243.19 |
| 2019-04-16 | 3,262.80 |
| 2019-04-15 | 3,262.80 |
| 2019-04-12 | 3,331.43 |
| 2019-04-11 | 3,331.43 |
| 2019-04-10 | 3,351.04 |
| 2019-04-09 | 3,341.23 |
| 2019-04-08 | 3,341.23 |
| 2019-04-04 | 3,341.23 |
| 2019-04-03 | 3,341.23 |
| 2019-04-02 | 3,341.23 |
| 2019-04-01 | 3,390.25 |
| 2019-03-29 | 3,331.43 |
| 2019-03-28 | 3,370.64 |
| 2019-03-27 | 3,380.45 |
| 2019-03-26 | 3,380.45 |
| 2019-03-25 | 3,380.45 |
| 2019-03-22 | 3,370.64 |
| 2019-03-21 | 3,292.21 |
| 2019-03-20 | 3,302.02 |
| 2019-03-19 | 3,194.17 |
| 2019-03-18 | 3,272.60 |
| 2019-03-15 | 3,233.39 |
| 2019-03-14 | 3,233.39 |
| 2019-03-13 | 3,184.37 |
| 2019-03-12 | 3,145.15 |
| 2019-03-11 | 3,135.35 |
| 2019-03-08 | 3,135.35 |
| 2019-03-07 | 3,223.58 |
| 2019-03-06 | 3,223.58 |
| 2019-03-05 | 3,125.54 |
| 2019-03-04 | 3,184.37 |
| 2019-03-01 | 3,154.95 |
| 2019-02-28 | 3,076.52 |
| 2019-02-27 | 3,027.50 |
| 2019-02-26 | 3,027.50 |
| 2019-02-25 | 3,027.50 |
| 2019-02-22 | 3,027.50 |
| 2019-02-21 | 2,929.46 |
| 2019-02-20 | 2,939.26 |
| 2019-02-19 | 3,027.50 |
| 2019-02-18 | 3,037.31 |
| 2019-02-15 | 2,939.26 |
| 2019-02-14 | 2,919.66 |
| 2019-02-13 | 2,958.87 |
| 2019-02-12 | 3,125.54 |
| 2019-02-11 | 2,978.48 |
| 2019-02-08 | 2,978.48 |
| 2019-02-04 | 3,007.89 |
| 2019-02-01 | 2,958.87 |
| 2019-01-31 | 2,958.87 |
| 2019-01-30 | 2,988.29 |
| 2019-01-29 | 2,988.29 |
| 2019-01-28 | 2,919.66 |
| 2019-01-25 | 2,860.83 |
| 2019-01-24 | 2,890.24 |
| 2019-01-23 | 2,870.64 |
| 2019-01-22 | 2,880.44 |
| 2019-01-21 | 2,841.22 |
| 2019-01-18 | 2,870.64 |
| 2019-01-17 | 2,870.64 |
| 2019-01-16 | 2,831.42 |
| 2019-01-15 | 2,841.22 |
| 2019-01-14 | 2,831.42 |
| 2019-01-11 | 2,841.22 |
| 2019-01-10 | 2,841.22 |
| 2019-01-09 | 2,792.20 |
| 2019-01-08 | 2,743.18 |
| 2019-01-07 | 2,743.18 |
| 2019-01-04 | 2,743.18 |
| 2019-01-03 | 2,782.40 |
| 2019-01-02 | 2,772.60 |
| 2018-12-31 | 2,772.60 |
| 2018-12-28 | 2,684.36 |
| 2018-12-27 | 2,556.91 |
| 2018-12-24 | 2,390.24 |
| 2018-12-21 | 2,380.43 |
| 2018-12-20 | 2,449.06 |
| 2018-12-19 | 2,478.47 |
| 2018-12-18 | 2,498.08 |
| 2018-12-17 | 2,498.08 |
| 2018-12-14 | 2,498.08 |
| 2018-12-13 | 2,498.08 |
| 2018-12-12 | 2,498.08 |
| 2018-12-11 | 2,498.08 |
| 2018-12-10 | 2,498.08 |
| 2018-12-07 | 2,498.08 |
| 2018-12-06 | 2,527.49 |
| 2018-12-05 | 2,527.49 |
| 2018-12-04 | 2,517.69 |
| 2018-12-03 | 2,498.08 |
| 2018-11-30 | 2,498.08 |
| 2018-11-29 | 2,498.08 |
| 2018-11-28 | 2,498.08 |
| 2018-11-27 | 2,498.08 |
| 2018-11-26 | 2,498.08 |
| 2018-11-23 | 2,488.28 |
| 2018-11-22 | 2,507.89 |
| 2018-11-21 | 2,507.89 |
| 2018-11-20 | 2,507.89 |
| 2018-11-19 | 2,507.89 |
| 2018-11-16 | 2,507.89 |
| 2018-11-15 | 2,674.55 |
| 2018-11-14 | 2,694.16 |
| 2018-11-13 | 2,517.69 |
| 2018-11-12 | 2,517.69 |
| 2018-11-09 | 2,517.69 |
| 2018-11-08 | 2,517.69 |
| 2018-11-07 | 2,517.69 |
| 2018-11-06 | 2,517.69 |
| 2018-11-05 | 2,527.49 |
| 2018-11-02 | 2,527.49 |
| 2018-11-01 | 2,439.26 |
| 2018-10-31 | 2,390.24 |
| 2018-10-30 | 2,360.82 |
| 2018-10-29 | 2,556.91 |
| 2018-10-26 | 2,566.71 |
| 2018-10-25 | 2,566.71 |
| 2018-10-24 | 2,566.71 |
| 2018-10-23 | 2,566.71 |
| 2018-10-22 | 2,566.71 |
| 2018-10-19 | 2,566.71 |
| 2018-10-18 | 2,566.71 |
| 2018-10-16 | 2,566.71 |
| 2018-10-15 | 2,566.71 |
| 2018-10-12 | 2,566.71 |
| 2018-10-11 | 2,566.71 |
| 2018-10-10 | 2,703.97 |
| 2018-10-09 | 2,831.42 |
| 2018-10-08 | 2,625.53 |
| 2018-10-05 | 2,733.38 |
| 2018-10-04 | 2,694.16 |
| 2018-10-03 | 2,703.97 |
| 2018-10-02 | 2,743.18 |
| 2018-09-28 | 2,743.18 |
| 2018-09-27 | 2,743.18 |
| 2018-09-26 | 2,703.97 |
| 2018-09-24 | 2,713.77 |
| 2018-09-21 | 2,713.77 |
| 2018-09-20 | 2,713.77 |
| 2018-09-19 | 2,713.77 |
| 2018-09-18 | 2,723.58 |
| 2018-09-17 | 2,723.58 |
| 2018-09-14 | 2,723.58 |
| 2018-09-13 | 2,723.58 |
| 2018-09-12 | 2,743.18 |
| 2018-09-11 | 2,762.79 |
| 2018-09-10 | 2,762.79 |
| 2018-09-07 | 2,762.79 |
| 2018-09-06 | 2,762.79 |
| 2018-09-05 | 2,762.79 |
| 2018-09-04 | 2,762.79 |
| 2018-09-03 | 2,782.13 |
| 2018-08-31 | 2,782.13 |
| 2018-08-30 | 2,743.45 |
| 2018-08-29 | 2,743.45 |
| 2018-08-28 | 2,743.45 |
| 2018-08-27 | 2,743.45 |
| 2018-08-24 | 2,714.43 |
| 2018-08-23 | 2,791.81 |
| 2018-08-22 | 2,801.48 |
| 2018-08-21 | 2,772.46 |
| 2018-08-20 | 2,608.05 |
| 2018-08-17 | 2,588.70 |
| 2018-08-16 | 2,695.09 |
| 2018-08-15 | 2,695.09 |
| 2018-08-14 | 2,695.09 |
| 2018-08-13 | 2,695.09 |
| 2018-08-10 | 2,637.06 |
| 2018-08-09 | 2,637.06 |
| 2018-08-08 | 2,588.70 |
| 2018-08-07 | 2,588.70 |
| 2018-08-06 | 2,559.69 |
| 2018-08-03 | 2,559.69 |
| 2018-08-02 | 2,559.69 |
| 2018-08-01 | 2,559.69 |
| 2018-07-31 | 2,559.69 |
| 2018-07-30 | 2,559.69 |
| 2018-07-27 | 2,559.69 |
| 2018-07-26 | 2,627.39 |
| 2018-07-25 | 2,627.39 |
| 2018-07-24 | 2,627.39 |
| 2018-07-23 | 2,627.39 |
| 2018-07-20 | 2,627.39 |
| 2018-07-19 | 2,627.39 |
| 2018-07-18 | 2,627.39 |
| 2018-07-17 | 2,627.39 |
| 2018-07-16 | 2,627.39 |
| 2018-07-13 | 2,627.39 |
| 2018-07-12 | 2,627.39 |
| 2018-07-11 | 2,627.39 |
| 2018-07-10 | 2,627.39 |
| 2018-07-09 | 2,627.39 |
| 2018-07-06 | 2,685.42 |
| 2018-07-05 | 2,656.40 |
| 2018-07-04 | 2,656.40 |
| 2018-07-03 | 2,714.43 |
| 2018-06-29 | 2,714.43 |
| 2018-06-28 | 2,714.43 |
| 2018-06-27 | 2,714.43 |
| 2018-06-26 | 2,811.15 |
| 2018-06-25 | 2,811.15 |
| 2018-06-22 | 2,811.15 |
| 2018-06-21 | 2,811.15 |
| 2018-06-20 | 2,946.55 |
| 2018-06-19 | 2,801.48 |
| 2018-06-15 | 2,859.51 |
| 2018-06-14 | 2,811.15 |
| 2018-06-13 | 2,801.48 |
| 2018-06-12 | 2,801.48 |
| 2018-06-11 | 2,791.81 |
| 2018-06-08 | 2,811.15 |
| 2018-06-07 | 2,811.15 |
| 2018-06-06 | 2,830.49 |
| 2018-06-05 | 2,830.49 |
| 2018-06-04 | 2,782.13 |
| 2018-06-01 | 2,767.63 |
| 2018-05-31 | 2,767.63 |
| 2018-05-30 | 2,767.63 |
| 2018-05-29 | 2,767.63 |
| 2018-05-28 | 2,729.39 |
| 2018-05-25 | 2,738.95 |
| 2018-05-24 | 2,748.51 |
| 2018-05-23 | 2,691.16 |
| 2018-05-21 | 2,691.16 |
| 2018-05-18 | 2,681.60 |
| 2018-05-17 | 2,681.60 |
| 2018-05-16 | 2,681.60 |
| 2018-05-15 | 2,719.83 |
| 2018-05-14 | 2,729.39 |
| 2018-05-11 | 2,748.51 |
| 2018-05-10 | 2,719.83 |
| 2018-05-09 | 2,700.72 |
| 2018-05-08 | 2,729.39 |
| 2018-05-07 | 2,738.95 |
| 2018-05-04 | 2,691.16 |
| 2018-05-03 | 2,738.95 |
| 2018-05-02 | 2,738.95 |
| 2018-04-30 | 2,738.95 |
| 2018-04-27 | 2,738.95 |
| 2018-04-26 | 2,738.95 |
| 2018-04-25 | 2,738.95 |
| 2018-04-24 | 2,719.83 |
| 2018-04-23 | 2,700.72 |
| 2018-04-20 | 2,748.51 |
| 2018-04-19 | 2,758.07 |
| 2018-04-18 | 2,681.60 |
| 2018-04-17 | 2,767.63 |
| 2018-04-16 | 2,767.63 |
| 2018-04-13 | 2,834.54 |
| 2018-04-12 | 2,834.54 |
| 2018-04-11 | 2,824.98 |
| 2018-04-10 | 2,844.10 |
| 2018-04-09 | 2,844.10 |
| 2018-04-06 | 2,844.10 |
| 2018-04-04 | 2,872.77 |
| 2018-04-03 | 2,872.77 |
| 2018-03-29 | 2,882.33 |
| 2018-03-28 | 2,882.33 |
| 2018-03-27 | 2,891.89 |
| 2018-03-26 | 2,834.54 |
| 2018-03-23 | 2,834.54 |
| 2018-03-22 | 2,949.24 |
| 2018-03-21 | 2,949.24 |
| 2018-03-20 | 2,920.57 |
| 2018-03-19 | 2,920.57 |
| 2018-03-16 | 2,977.92 |
| 2018-03-15 | 2,977.92 |
| 2018-03-14 | 2,977.92 |
| 2018-03-13 | 2,968.36 |
| 2018-03-12 | 2,891.89 |
| 2018-03-09 | 2,891.89 |
| 2018-03-08 | 2,844.10 |
| 2018-03-07 | 2,844.10 |
| 2018-03-06 | 2,863.21 |
| 2018-03-05 | 2,863.21 |
| 2018-03-02 | 2,930.13 |
| 2018-03-01 | 2,863.21 |
| 2018-02-28 | 2,844.10 |
| 2018-02-27 | 2,844.10 |
| 2018-02-26 | 2,863.21 |
| 2018-02-23 | 2,815.42 |
| 2018-02-22 | 2,805.86 |
| 2018-02-21 | 2,805.86 |
| 2018-02-20 | 2,805.86 |
| 2018-02-15 | 2,805.86 |
| 2018-02-14 | 2,815.42 |
| 2018-02-13 | 2,777.19 |
| 2018-02-12 | 2,729.39 |
| 2018-02-09 | 2,815.42 |
| 2018-02-08 | 2,815.42 |
| 2018-02-07 | 2,796.30 |
| 2018-02-06 | 2,796.30 |
| 2018-02-05 | 2,872.77 |
| 2018-02-02 | 2,949.24 |
| 2018-02-01 | 2,901.45 |
| 2018-01-31 | 2,891.89 |
| 2018-01-30 | 2,911.01 |
| 2018-01-29 | 2,930.13 |
| 2018-01-26 | 2,911.01 |
| 2018-01-25 | 2,920.57 |
| 2018-01-24 | 2,968.36 |
| 2018-01-23 | 2,939.68 |
| 2018-01-22 | 2,930.13 |
| 2018-01-19 | 2,949.24 |
| 2018-01-18 | 2,949.24 |
| 2018-01-17 | 2,853.66 |
| 2018-01-16 | 2,853.66 |
| 2018-01-15 | 2,853.66 |
| 2018-01-12 | 2,853.66 |
| 2018-01-11 | 2,853.66 |
| 2018-01-10 | 2,853.66 |
| 2018-01-09 | 2,853.66 |
| 2018-01-08 | 2,853.66 |
| 2018-01-05 | 2,853.66 |
| 2018-01-04 | 2,853.66 |
| 2018-01-03 | 2,824.98 |
| 2018-01-02 | 2,824.98 |
| 2017-12-29 | 2,824.98 |
| 2017-12-28 | 2,824.98 |
| 2017-12-27 | 2,824.98 |
| 2017-12-22 | 2,805.86 |
| 2017-12-21 | 2,805.86 |
| 2017-12-20 | 2,815.42 |
| 2017-12-19 | 2,815.42 |
| 2017-12-18 | 2,824.98 |
| 2017-12-15 | 2,815.42 |
| 2017-12-14 | 2,815.42 |
| 2017-12-13 | 2,815.42 |
| 2017-12-12 | 2,815.42 |
| 2017-12-11 | 2,815.42 |
| 2017-12-08 | 2,786.74 |
| 2017-12-07 | 2,824.98 |
| 2017-12-06 | 2,824.98 |
| 2017-12-05 | 2,824.98 |
| 2017-12-04 | 2,834.54 |
| 2017-12-01 | 2,834.54 |
| 2017-11-30 | 2,834.54 |
| 2017-11-29 | 2,844.10 |
| 2017-11-28 | 2,844.10 |
| 2017-11-27 | 2,844.10 |
| 2017-11-24 | 2,844.10 |
| 2017-11-23 | 2,844.10 |
| 2017-11-22 | 2,815.42 |
| 2017-11-21 | 2,882.33 |
| 2017-11-20 | 2,882.33 |
| 2017-11-17 | 2,882.33 |
| 2017-11-16 | 2,882.33 |
| 2017-11-15 | 2,863.21 |
| 2017-11-14 | 2,882.33 |
| 2017-11-13 | 2,939.68 |
| 2017-11-10 | 2,997.04 |
| 2017-11-09 | 2,920.57 |
| 2017-11-08 | 2,882.33 |
| 2017-11-07 | 2,930.13 |
| 2017-11-06 | 2,872.77 |
| 2017-11-03 | 2,882.33 |
| 2017-11-02 | 2,882.33 |
| 2017-11-01 | 2,882.33 |
| 2017-10-31 | 2,891.89 |
| 2017-10-30 | 2,901.45 |
| 2017-10-27 | 2,901.45 |
| 2017-10-26 | 2,891.89 |
| 2017-10-25 | 2,882.33 |
| 2017-10-24 | 2,920.57 |
| 2017-10-23 | 2,911.01 |
| 2017-10-20 | 2,911.01 |
| 2017-10-19 | 2,911.01 |
| 2017-10-18 | 2,891.89 |
| 2017-10-17 | 2,891.89 |
| 2017-10-16 | 2,911.01 |
| 2017-10-13 | 2,939.68 |
| 2017-10-12 | 2,844.10 |
| 2017-10-11 | 2,882.33 |
| 2017-10-10 | 2,882.33 |
| 2017-10-09 | 2,882.33 |
| 2017-10-06 | 2,882.33 |
| 2017-10-04 | 2,882.33 |
| 2017-10-03 | 2,834.54 |
| 2017-09-29 | 2,911.01 |
| 2017-09-28 | 2,911.01 |
| 2017-09-27 | 2,911.01 |
| 2017-09-26 | 2,958.80 |
| 2017-09-25 | 2,958.80 |
| 2017-09-22 | 2,958.80 |
| 2017-09-21 | 2,958.80 |
| 2017-09-20 | 2,958.80 |
| 2017-09-19 | 2,958.80 |
| 2017-09-18 | 2,958.80 |
| 2017-09-15 | 3,006.60 |
| 2017-09-14 | 2,958.80 |
| 2017-09-13 | 3,016.15 |
| 2017-09-12 | 2,958.80 |
| 2017-09-11 | 2,958.80 |
| 2017-09-08 | 2,863.21 |
| 2017-09-07 | 2,863.21 |
| 2017-09-06 | 2,853.78 |
| 2017-09-05 | 2,967.02 |
| 2017-09-04 | 2,967.02 |
| 2017-09-01 | 2,967.02 |
| 2017-08-31 | 2,844.34 |
| 2017-08-30 | 2,844.34 |
| 2017-08-29 | 2,834.90 |
| 2017-08-28 | 2,872.65 |
| 2017-08-25 | 2,872.65 |
| 2017-08-24 | 2,872.65 |
| 2017-08-22 | 2,844.34 |
| 2017-08-21 | 2,863.21 |
| 2017-08-18 | 2,863.21 |
| 2017-08-17 | 2,891.53 |
| 2017-08-16 | 2,891.53 |
| 2017-08-15 | 2,891.53 |
| 2017-08-14 | 2,900.96 |
| 2017-08-11 | 2,834.90 |
| 2017-08-10 | 2,967.02 |
| 2017-08-09 | 2,938.71 |
| 2017-08-08 | 3,014.21 |
| 2017-08-07 | 3,014.21 |
| 2017-08-04 | 3,004.77 |
| 2017-08-03 | 3,014.21 |
| 2017-08-02 | 3,014.21 |
| 2017-08-01 | 3,014.21 |
| 2017-07-31 | 2,985.90 |
| 2017-07-28 | 2,995.33 |
| 2017-07-27 | 3,004.77 |
| 2017-07-26 | 3,051.95 |
| 2017-07-25 | 3,051.95 |
| 2017-07-24 | 3,136.89 |
| 2017-07-21 | 3,155.76 |
| 2017-07-20 | 3,174.64 |
| 2017-07-19 | 3,174.64 |
| 2017-07-18 | 3,080.27 |
| 2017-07-17 | 3,108.58 |
| 2017-07-14 | 3,118.01 |
| 2017-07-13 | 3,146.32 |
| 2017-07-12 | 3,118.01 |
| 2017-07-11 | 3,051.95 |
| 2017-07-10 | 3,080.27 |
| 2017-07-07 | 3,014.21 |
| 2017-07-06 | 3,014.21 |
| 2017-07-05 | 3,051.95 |
| 2017-07-04 | 3,014.21 |
| 2017-07-03 | 3,136.89 |
| 2017-06-30 | 3,099.14 |
| 2017-06-29 | 3,099.14 |
| 2017-06-28 | 3,033.08 |
| 2017-06-27 | 3,136.89 |
| 2017-06-26 | 3,146.32 |
| 2017-06-23 | 3,146.32 |
| 2017-06-22 | 3,146.32 |
| 2017-06-21 | 3,146.32 |
| 2017-06-20 | 3,193.51 |
| 2017-06-19 | 3,184.07 |
| 2017-06-16 | 3,231.26 |
| 2017-06-15 | 3,221.82 |
| 2017-06-14 | 3,221.82 |
| 2017-06-13 | 3,108.58 |
| 2017-06-12 | 3,108.58 |
| 2017-06-09 | 3,184.07 |
| 2017-06-08 | 3,184.07 |
| 2017-06-07 | 3,184.07 |
| 2017-06-06 | 3,184.07 |
| 2017-06-05 | 3,202.95 |
| 2017-06-02 | 3,202.95 |
| 2017-06-01 | 3,231.26 |
| 2017-05-31 | 3,156.82 |
| 2017-05-29 | 3,091.68 |
| 2017-05-26 | 3,035.85 |
| 2017-05-25 | 3,054.46 |
| 2017-05-24 | 3,073.07 |
| 2017-05-23 | 3,073.07 |
| 2017-05-22 | 3,091.68 |
| 2017-05-19 | 3,091.68 |
| 2017-05-18 | 3,138.21 |
| 2017-05-17 | 3,156.82 |
| 2017-05-16 | 3,156.82 |
| 2017-05-15 | 3,128.90 |
| 2017-05-12 | 3,119.60 |
| 2017-05-11 | 3,091.68 |
| 2017-05-10 | 3,091.68 |
| 2017-05-09 | 3,128.90 |
| 2017-05-08 | 3,119.60 |
| 2017-05-05 | 3,035.85 |
| 2017-05-04 | 3,073.07 |
| 2017-05-02 | 3,128.90 |
| 2017-04-28 | 2,933.49 |
| 2017-04-27 | 2,933.49 |
| 2017-04-26 | 2,868.36 |
| 2017-04-25 | 2,859.05 |
| 2017-04-24 | 2,840.44 |
| 2017-04-21 | 2,831.13 |
| 2017-04-20 | 2,840.44 |
| 2017-04-19 | 2,812.52 |
| 2017-04-18 | 2,831.13 |
| 2017-04-13 | 2,775.30 |
| 2017-04-12 | 2,691.56 |
| 2017-04-11 | 2,570.59 |
| 2017-04-10 | 2,570.59 |
| 2017-04-07 | 2,561.28 |
| 2017-04-06 | 2,561.28 |
| 2017-04-05 | 2,551.98 |
| 2017-04-03 | 2,542.67 |
| 2017-03-31 | 2,542.67 |
| 2017-03-30 | 2,542.67 |
| 2017-03-29 | 2,542.67 |
| 2017-03-28 | 2,542.67 |
| 2017-03-27 | 2,561.28 |
| 2017-03-24 | 2,561.28 |
| 2017-03-23 | 2,561.28 |
| 2017-03-22 | 2,561.28 |
| 2017-03-21 | 2,579.89 |
| 2017-03-20 | 2,579.89 |
| 2017-03-17 | 2,579.89 |
| 2017-03-16 | 2,589.20 |
| 2017-03-15 | 2,589.20 |
| 2017-03-14 | 2,561.28 |
| 2017-03-13 | 2,542.67 |
| 2017-03-10 | 2,542.67 |
| 2017-03-09 | 2,598.50 |
| 2017-03-08 | 2,551.98 |
| 2017-03-07 | 2,533.37 |
| 2017-03-06 | 2,561.28 |
| 2017-03-03 | 2,561.28 |
| 2017-03-02 | 2,561.28 |
| 2017-03-01 | 2,589.20 |
| 2017-02-28 | 2,607.81 |
| 2017-02-27 | 2,579.89 |
| 2017-02-24 | 2,579.89 |
| 2017-02-23 | 2,579.89 |
| 2017-02-22 | 2,551.98 |
| 2017-02-21 | 2,635.73 |
| 2017-02-20 | 2,551.98 |
| 2017-02-17 | 2,551.98 |
| 2017-02-16 | 2,551.98 |
| 2017-02-15 | 2,551.98 |
| 2017-02-14 | 2,561.28 |
| 2017-02-13 | 2,542.67 |
| 2017-02-10 | 2,551.98 |
| 2017-02-09 | 2,551.98 |
| 2017-02-08 | 2,551.98 |
| 2017-02-07 | 2,551.98 |
| 2017-02-06 | 2,533.37 |
| 2017-02-03 | 2,505.45 |
| 2017-02-02 | 2,514.76 |
| 2017-02-01 | 2,524.06 |
| 2017-01-27 | 2,524.06 |
| 2017-01-26 | 2,524.06 |
| 2017-01-25 | 2,524.06 |
| 2017-01-24 | 2,524.06 |
| 2017-01-23 | 2,486.84 |
| 2017-01-20 | 2,486.84 |
| 2017-01-19 | 2,486.84 |
| 2017-01-18 | 2,458.93 |
| 2017-01-17 | 2,440.32 |
| 2017-01-16 | 2,458.93 |
| 2017-01-13 | 2,458.93 |
| 2017-01-12 | 2,468.23 |
| 2017-01-11 | 2,431.01 |
| 2017-01-10 | 2,431.01 |
| 2017-01-09 | 2,365.87 |
| 2017-01-06 | 2,356.57 |
| 2017-01-05 | 2,356.57 |
| 2017-01-04 | 2,375.18 |
| 2017-01-03 | 2,375.18 |
| 2016-12-30 | 2,365.87 |
| 2016-12-29 | 2,365.87 |
| 2016-12-28 | 2,347.26 |
| 2016-12-23 | 2,365.87 |
| 2016-12-22 | 2,365.87 |
| 2016-12-21 | 2,365.87 |
| 2016-12-20 | 2,365.87 |
| 2016-12-19 | 2,375.18 |
| 2016-12-16 | 2,514.76 |
| 2016-12-15 | 2,412.40 |
| 2016-12-14 | 2,412.40 |
| 2016-12-13 | 2,431.01 |
| 2016-12-12 | 2,431.01 |
| 2016-12-09 | 2,458.93 |
| 2016-12-08 | 2,449.62 |
| 2016-12-07 | 2,458.93 |
| 2016-12-06 | 2,496.15 |
| 2016-12-05 | 2,440.32 |
| 2016-12-02 | 2,458.93 |
| 2016-12-01 | 2,458.93 |
| 2016-11-30 | 2,468.23 |
| 2016-11-29 | 2,440.32 |
| 2016-11-28 | 2,431.01 |
| 2016-11-25 | 2,421.71 |
| 2016-11-24 | 2,431.01 |
| 2016-11-23 | 2,431.01 |
| 2016-11-22 | 2,431.01 |
| 2016-11-21 | 2,440.32 |
| 2016-11-18 | 2,421.71 |
| 2016-11-17 | 2,421.71 |
| 2016-11-16 | 2,440.32 |
| 2016-11-15 | 2,421.71 |
| 2016-11-14 | 2,421.71 |
| 2016-11-11 | 2,458.93 |
| 2016-11-10 | 2,440.32 |
| 2016-11-09 | 2,458.93 |
| 2016-11-08 | 2,458.93 |
| 2016-11-07 | 2,440.32 |
| 2016-11-04 | 2,440.32 |
| 2016-11-03 | 2,440.32 |
| 2016-11-02 | 2,431.01 |
| 2016-11-01 | 2,468.23 |
| 2016-10-31 | 2,468.23 |
| 2016-10-28 | 2,458.93 |
| 2016-10-27 | 2,477.54 |
| 2016-10-26 | 2,570.59 |
| 2016-10-25 | 2,570.59 |
| 2016-10-24 | 2,458.93 |
| 2016-10-20 | 2,458.93 |
| 2016-10-19 | 2,561.28 |
| 2016-10-18 | 2,486.84 |
| 2016-10-17 | 2,524.06 |
| 2016-10-14 | 2,431.01 |
| 2016-10-13 | 2,384.49 |
| 2016-10-12 | 2,403.10 |
| 2016-10-11 | 2,412.40 |
| 2016-10-07 | 2,403.10 |
| 2016-10-06 | 2,403.10 |
| 2016-10-05 | 2,403.10 |
| 2016-10-04 | 2,412.40 |
| 2016-10-03 | 2,440.32 |
| 2016-09-30 | 2,384.49 |
| 2016-09-29 | 2,384.49 |
| 2016-09-28 | 2,384.49 |
| 2016-09-27 | 2,384.49 |
| 2016-09-26 | 2,384.49 |
| 2016-09-23 | 2,384.49 |
| 2016-09-22 | 2,412.40 |
| 2016-09-21 | 2,412.40 |
| 2016-09-20 | 2,393.79 |
| 2016-09-19 | 2,393.79 |
| 2016-09-15 | 2,347.26 |
| 2016-09-14 | 2,347.26 |
| 2016-09-13 | 2,375.18 |
| 2016-09-12 | 2,403.10 |
| 2016-09-09 | 2,403.10 |
| 2016-09-08 | 2,403.10 |
| 2016-09-07 | 2,393.89 |
| 2016-09-06 | 2,412.30 |
| 2016-09-05 | 2,403.10 |
| 2016-09-02 | 2,403.10 |
| 2016-09-01 | 2,375.49 |
| 2016-08-31 | 2,403.10 |
| 2016-08-30 | 2,366.29 |
| 2016-08-29 | 2,357.08 |
| 2016-08-26 | 2,366.29 |
| 2016-08-25 | 2,366.29 |
| 2016-08-24 | 2,375.49 |
| 2016-08-23 | 2,375.49 |
| 2016-08-22 | 2,375.49 |
| 2016-08-19 | 2,357.08 |
| 2016-08-18 | 2,403.10 |
| 2016-08-17 | 2,393.89 |
| 2016-08-16 | 2,412.30 |
| 2016-08-15 | 2,375.49 |
| 2016-08-12 | 2,375.49 |
| 2016-08-11 | 2,384.69 |
| 2016-08-10 | 2,384.69 |
| 2016-08-09 | 2,412.30 |
| 2016-08-08 | 2,412.30 |
| 2016-08-05 | 2,393.89 |
| 2016-08-04 | 2,384.69 |
| 2016-08-03 | 2,412.30 |
| 2016-08-01 | 2,430.70 |
| 2016-07-29 | 2,430.70 |
| 2016-07-28 | 2,430.70 |
| 2016-07-27 | 2,430.70 |
| 2016-07-26 | 2,430.70 |
| 2016-07-25 | 2,439.91 |
| 2016-07-22 | 2,449.11 |
| 2016-07-21 | 2,458.31 |
| 2016-07-20 | 2,458.31 |
| 2016-07-19 | 2,458.31 |
| 2016-07-18 | 2,412.30 |
| 2016-07-15 | 2,412.30 |
| 2016-07-14 | 2,412.30 |
| 2016-07-13 | 2,412.30 |
| 2016-07-12 | 2,412.30 |
| 2016-07-11 | 2,421.50 |
| 2016-07-08 | 2,430.70 |
| 2016-07-07 | 2,393.89 |
| 2016-07-06 | 2,393.89 |
| 2016-07-05 | 2,393.89 |
| 2016-07-04 | 2,375.49 |
| 2016-06-30 | 2,375.49 |
| 2016-06-29 | 2,375.49 |
| 2016-06-28 | 2,375.49 |
| 2016-06-27 | 2,375.49 |
| 2016-06-24 | 2,375.49 |
| 2016-06-23 | 2,384.69 |
| 2016-06-22 | 2,384.69 |
| 2016-06-21 | 2,384.69 |
| 2016-06-20 | 2,384.69 |
| 2016-06-17 | 2,384.69 |
| 2016-06-16 | 2,393.89 |
| 2016-06-15 | 2,393.89 |
| 2016-06-14 | 2,393.89 |
| 2016-06-13 | 2,421.50 |
| 2016-06-10 | 2,324.87 |
| 2016-06-08 | 2,324.87 |
| 2016-06-07 | 2,324.87 |
| 2016-06-06 | 2,324.87 |
| 2016-06-03 | 2,324.87 |
| 2016-06-02 | 2,324.87 |
| 2016-06-01 | 2,324.87 |
| 2016-05-31 | 2,324.87 |
| 2016-05-30 | 2,333.92 |
| 2016-05-27 | 2,342.97 |
| 2016-05-26 | 2,342.97 |
| 2016-05-25 | 2,342.97 |
| 2016-05-24 | 2,342.97 |
| 2016-05-23 | 2,342.97 |
| 2016-05-20 | 2,342.97 |
| 2016-05-19 | 2,342.97 |
| 2016-05-18 | 2,342.97 |
| 2016-05-17 | 2,342.97 |
| 2016-05-16 | 2,342.97 |
| 2016-05-13 | 2,361.07 |
| 2016-05-12 | 2,361.07 |
| 2016-05-11 | 2,361.07 |
| 2016-05-10 | 2,370.11 |
| 2016-05-09 | 2,370.11 |
| 2016-05-06 | 2,370.11 |
| 2016-05-05 | 2,370.11 |
| 2016-05-04 | 2,370.11 |
| 2016-05-03 | 2,370.11 |
| 2016-04-29 | 2,370.11 |
| 2016-04-28 | 2,370.11 |
| 2016-04-27 | 2,279.63 |
| 2016-04-26 | 2,279.63 |
| 2016-04-25 | 2,279.63 |
| 2016-04-22 | 2,288.68 |
| 2016-04-21 | 2,288.68 |
| 2016-04-20 | 2,288.68 |
| 2016-04-19 | 2,288.68 |
| 2016-04-18 | 2,288.68 |
| 2016-04-15 | 2,288.68 |
| 2016-04-14 | 2,288.68 |
| 2016-04-13 | 2,288.68 |
| 2016-04-12 | 2,306.78 |
| 2016-04-11 | 2,306.78 |
| 2016-04-08 | 2,306.78 |
| 2016-04-07 | 2,306.78 |
| 2016-04-06 | 2,306.78 |
| 2016-04-05 | 2,306.78 |
| 2016-04-01 | 2,306.78 |
| 2016-03-31 | 2,306.78 |
| 2016-03-30 | 2,306.78 |
| 2016-03-29 | 2,306.78 |
| 2016-03-24 | 2,306.78 |
| 2016-03-23 | 2,342.97 |
| 2016-03-22 | 2,306.78 |
| 2016-03-21 | 2,279.63 |
| 2016-03-18 | 2,279.63 |
| 2016-03-17 | 2,297.73 |
| 2016-03-16 | 2,306.78 |
| 2016-03-15 | 2,333.92 |
| 2016-03-14 | 2,342.97 |
| 2016-03-11 | 2,315.83 |
| 2016-03-10 | 2,288.68 |
| 2016-03-09 | 2,297.73 |
| 2016-03-08 | 2,297.73 |
| 2016-03-07 | 2,279.63 |
| 2016-03-04 | 2,261.54 |
| 2016-03-03 | 2,243.44 |
| 2016-03-02 | 2,243.44 |
| 2016-03-01 | 2,243.44 |
| 2016-02-29 | 2,243.44 |
| 2016-02-26 | 2,243.44 |
| 2016-02-25 | 2,297.73 |
| 2016-02-24 | 2,297.73 |
| 2016-02-23 | 2,297.73 |
| 2016-02-22 | 2,234.39 |
| 2016-02-19 | 2,207.25 |
| 2016-02-18 | 2,207.25 |
| 2016-02-17 | 2,207.25 |
| 2016-02-16 | 2,207.25 |
| 2016-02-15 | 2,180.11 |
| 2016-02-12 | 2,180.11 |
| 2016-02-11 | 2,252.49 |
| 2016-02-05 | 2,252.49 |
| 2016-02-04 | 2,243.44 |
| 2016-02-03 | 2,252.49 |
| 2016-02-02 | 2,252.49 |
| 2016-02-01 | 2,252.49 |
| 2016-01-29 | 2,252.49 |
| 2016-01-28 | 2,207.25 |
| 2016-01-27 | 2,207.25 |
| 2016-01-26 | 2,207.25 |
| 2016-01-25 | 2,288.68 |
| 2016-01-22 | 2,288.68 |
| 2016-01-21 | 2,297.73 |
| 2016-01-20 | 2,252.49 |
| 2016-01-19 | 2,342.97 |
| 2016-01-18 | 2,288.68 |
| 2016-01-15 | 2,252.49 |
| 2016-01-14 | 2,324.87 |
| 2016-01-13 | 2,324.87 |
| 2016-01-12 | 2,324.87 |
| 2016-01-11 | 2,324.87 |
| 2016-01-08 | 2,333.92 |
| 2016-01-07 | 2,333.92 |
| 2016-01-06 | 2,352.02 |
| 2016-01-05 | 2,333.92 |
| 2016-01-04 | 2,333.92 |
| 2015-12-31 | 2,333.92 |
| 2015-12-30 | 2,333.92 |
| 2015-12-29 | 2,288.68 |
| 2015-12-28 | 2,288.68 |
| 2015-12-24 | 2,288.68 |
| 2015-12-23 | 2,288.68 |
| 2015-12-22 | 2,288.68 |
| 2015-12-21 | 2,288.68 |
| 2015-12-18 | 2,279.63 |
| 2015-12-17 | 2,270.59 |
| 2015-12-16 | 2,270.59 |
| 2015-12-15 | 2,270.59 |
| 2015-12-14 | 2,270.59 |
| 2015-12-11 | 2,270.59 |
| 2015-12-10 | 2,270.59 |
| 2015-12-09 | 2,270.59 |
| 2015-12-08 | 2,270.59 |
| 2015-12-07 | 2,270.59 |
| 2015-12-04 | 2,270.59 |
| 2015-12-03 | 2,270.59 |
| 2015-12-02 | 2,270.59 |
| 2015-12-01 | 2,261.54 |
| 2015-11-30 | 2,261.54 |
| 2015-11-27 | 2,261.54 |
| 2015-11-26 | 2,279.63 |
| 2015-11-25 | 2,279.63 |
| 2015-11-24 | 2,279.63 |
| 2015-11-23 | 2,279.63 |
| 2015-11-20 | 2,288.68 |
| 2015-11-19 | 2,252.49 |
| 2015-11-18 | 2,252.49 |
| 2015-11-17 | 2,252.49 |
| 2015-11-16 | 2,342.97 |
| 2015-11-13 | 2,207.25 |
| 2015-11-12 | 2,207.25 |
| 2015-11-11 | 2,207.25 |
| 2015-11-10 | 2,225.35 |
| 2015-11-09 | 2,225.35 |
| 2015-11-06 | 2,207.25 |
| 2015-11-05 | 2,207.25 |
| 2015-11-04 | 2,207.25 |
| 2015-11-03 | 2,171.06 |
| 2015-11-02 | 2,171.06 |
| 2015-10-30 | 2,171.06 |
| 2015-10-29 | 2,162.01 |
| 2015-10-28 | 2,198.20 |
| 2015-10-27 | 2,198.20 |
| 2015-10-26 | 2,198.20 |
| 2015-10-23 | 2,216.30 |
| 2015-10-22 | 2,324.87 |
| 2015-10-20 | 2,225.35 |
| 2015-10-19 | 2,234.39 |
| 2015-10-16 | 2,234.39 |
| 2015-10-15 | 2,216.30 |
| 2015-10-14 | 2,216.30 |
| 2015-10-13 | 2,216.30 |
| 2015-10-12 | 2,225.35 |
| 2015-10-09 | 2,216.30 |
| 2015-10-08 | 2,216.30 |
| 2015-10-07 | 2,216.30 |
| 2015-10-06 | 2,225.35 |
| 2015-10-05 | 2,225.35 |
| 2015-10-02 | 2,225.35 |
| 2015-09-30 | 2,225.35 |
| 2015-09-29 | 2,225.35 |
| 2015-09-25 | 2,243.44 |
| 2015-09-24 | 2,225.35 |
| 2015-09-23 | 2,225.35 |
| 2015-09-22 | 2,243.44 |
| 2015-09-21 | 2,252.49 |
| 2015-09-18 | 2,198.20 |
| 2015-09-17 | 2,198.20 |
| 2015-09-16 | 2,198.20 |
| 2015-09-15 | 2,198.20 |
| 2015-09-14 | 2,198.20 |
| 2015-09-11 | 2,198.20 |
| 2015-09-10 | 2,189.15 |
| 2015-09-09 | 2,189.15 |
| 2015-09-08 | 2,171.27 |
| 2015-09-07 | 2,135.50 |
| 2015-09-04 | 2,144.44 |
| 2015-09-02 | 2,108.68 |
| 2015-09-01 | 2,144.44 |
| 2015-08-31 | 2,144.44 |
| 2015-08-28 | 2,180.21 |
| 2015-08-27 | 2,135.50 |
| 2015-08-26 | 2,108.68 |
| 2015-08-25 | 2,117.62 |
| 2015-08-24 | 2,099.73 |
| 2015-08-21 | 2,207.04 |
| 2015-08-20 | 2,207.04 |
| 2015-08-19 | 2,296.46 |
| 2015-08-18 | 2,314.34 |
| 2015-08-17 | 2,233.86 |
| 2015-08-14 | 2,278.57 |
| 2015-08-13 | 2,189.15 |
| 2015-08-12 | 2,198.10 |
| 2015-08-11 | 2,207.04 |
| 2015-08-10 | 2,207.04 |
| 2015-08-07 | 2,207.04 |
| 2015-08-06 | 2,189.15 |
| 2015-08-05 | 2,189.15 |
| 2015-08-04 | 2,287.52 |
| 2015-08-03 | 2,251.75 |
| 2015-07-31 | 2,215.98 |
| 2015-07-30 | 2,207.04 |
| 2015-07-29 | 2,269.63 |
| 2015-07-28 | 2,171.27 |
| 2015-07-27 | 2,215.98 |
| 2015-07-24 | 2,233.86 |
| 2015-07-23 | 2,323.28 |
| 2015-07-22 | 2,242.81 |
| 2015-07-21 | 2,341.17 |
| 2015-07-20 | 2,260.69 |
| 2015-07-17 | 2,269.63 |
| 2015-07-16 | 2,233.86 |
| 2015-07-15 | 2,207.04 |
| 2015-07-14 | 2,198.10 |
| 2015-07-13 | 2,189.15 |
| 2015-07-10 | 2,135.50 |
| 2015-07-09 | 2,028.20 |
| 2015-07-08 | 1,947.72 |
| 2015-07-07 | 2,117.62 |
| 2015-07-06 | 2,207.04 |
| 2015-07-03 | 2,359.05 |
| 2015-07-02 | 2,403.76 |
| 2015-06-30 | 2,475.30 |
| 2015-06-29 | 2,493.18 |
| 2015-06-26 | 2,511.07 |
| 2015-06-25 | 2,502.12 |
| 2015-06-24 | 2,528.95 |
| 2015-06-23 | 2,466.36 |
| 2015-06-22 | 2,484.24 |
| 2015-06-19 | 2,484.24 |
| 2015-06-18 | 2,466.36 |
| 2015-06-17 | 2,430.59 |
| 2015-06-16 | 2,439.53 |
| 2015-06-15 | 2,439.53 |
| 2015-06-12 | 2,466.36 |
| 2015-06-11 | 2,493.18 |
| 2015-06-10 | 2,466.36 |
| 2015-06-09 | 2,493.18 |
| 2015-06-08 | 2,582.60 |
| 2015-06-05 | 2,457.41 |
| 2015-06-04 | 2,457.41 |
| 2015-06-03 | 2,484.24 |
| 2015-06-02 | 2,457.41 |
| 2015-06-01 | 2,439.84 |
| 2015-05-29 | 2,457.41 |
| 2015-05-28 | 2,413.47 |
| 2015-05-27 | 2,431.05 |
| 2015-05-26 | 2,395.89 |
| 2015-05-22 | 2,369.53 |
| 2015-05-21 | 2,431.05 |
| 2015-05-20 | 2,439.84 |
| 2015-05-19 | 2,439.84 |
| 2015-05-18 | 2,439.84 |
| 2015-05-15 | 2,448.63 |
| 2015-05-14 | 2,404.68 |
| 2015-05-13 | 2,404.68 |
| 2015-05-12 | 2,395.89 |
| 2015-05-11 | 2,395.89 |
| 2015-05-08 | 2,395.89 |
| 2015-05-07 | 2,387.11 |
| 2015-05-06 | 2,466.20 |
| 2015-05-05 | 2,492.57 |
| 2015-05-04 | 2,527.72 |
| 2015-04-30 | 2,474.99 |
| 2015-04-29 | 2,457.41 |
| 2015-04-28 | 2,457.41 |
| 2015-04-27 | 2,457.41 |
| 2015-04-24 | 2,404.68 |
| 2015-04-23 | 2,413.47 |
| 2015-04-22 | 2,413.47 |
| 2015-04-21 | 2,413.47 |
| 2015-04-20 | 2,404.68 |
| 2015-04-17 | 2,422.26 |
| 2015-04-16 | 2,422.26 |
| 2015-04-15 | 2,413.47 |
| 2015-04-14 | 2,422.26 |
| 2015-04-13 | 2,395.89 |
| 2015-04-10 | 2,308.01 |
| 2015-04-09 | 2,308.01 |
| 2015-04-08 | 2,299.22 |
| 2015-04-02 | 2,308.01 |
| 2015-04-01 | 2,308.01 |
| 2015-03-31 | 2,378.32 |
| 2015-03-30 | 2,378.32 |
| 2015-03-27 | 2,387.11 |
| 2015-03-26 | 2,404.68 |
| 2015-03-25 | 2,422.26 |
| 2015-03-24 | 2,378.32 |
| 2015-03-23 | 2,404.68 |
| 2015-03-20 | 2,395.89 |
| 2015-03-19 | 2,387.11 |
| 2015-03-18 | 2,439.84 |
| 2015-03-17 | 2,431.05 |
| 2015-03-16 | 2,492.57 |
| 2015-03-13 | 2,387.11 |
| 2015-03-12 | 2,387.11 |
| 2015-03-11 | 2,351.95 |
| 2015-03-10 | 2,422.26 |
| 2015-03-09 | 2,404.68 |
| 2015-03-06 | 2,404.68 |
| 2015-03-05 | 2,378.32 |
| 2015-03-04 | 2,395.89 |
| 2015-03-03 | 2,439.84 |
| 2015-03-02 | 2,369.53 |
| 2015-02-27 | 2,325.59 |
| 2015-02-26 | 2,202.55 |
| 2015-02-25 | 2,211.34 |
| 2015-02-24 | 2,184.97 |
| 2015-02-23 | 2,184.97 |
| 2015-02-18 | 2,184.97 |
| 2015-02-17 | 2,141.03 |
| 2015-02-16 | 2,132.24 |
| 2015-02-13 | 2,132.24 |
| 2015-02-12 | 2,132.24 |
| 2015-02-11 | 2,132.24 |
| 2015-02-10 | 2,167.40 |
| 2015-02-09 | 2,167.40 |
| 2015-02-06 | 2,167.40 |
| 2015-02-05 | 2,176.19 |
| 2015-02-04 | 2,184.97 |
| 2015-02-03 | 2,184.97 |
| 2015-02-02 | 2,211.34 |
| 2015-01-30 | 2,211.34 |
| 2015-01-29 | 2,202.55 |
| 2015-01-28 | 2,167.40 |
| 2015-01-27 | 2,167.40 |
| 2015-01-26 | 2,167.40 |
| 2015-01-23 | 2,167.40 |
| 2015-01-22 | 2,167.40 |
| 2015-01-21 | 2,167.40 |
| 2015-01-20 | 2,167.40 |
| 2015-01-19 | 2,141.03 |
| 2015-01-16 | 2,141.03 |
| 2015-01-15 | 2,202.55 |
| 2015-01-14 | 2,176.19 |
| 2015-01-13 | 2,132.24 |
| 2015-01-12 | 2,176.19 |
| 2015-01-09 | 2,141.03 |
| 2015-01-08 | 2,167.40 |
| 2015-01-07 | 2,105.88 |
| 2015-01-06 | 2,088.30 |
| 2015-01-05 | 2,070.73 |
| 2015-01-02 | 2,070.73 |
| 2014-12-31 | 2,061.94 |
| 2014-12-30 | 2,061.94 |
| 2014-12-29 | 2,044.36 |
| 2014-12-24 | 2,044.36 |
| 2014-12-23 | 2,070.73 |
| 2014-12-22 | 2,061.94 |
| 2014-12-19 | 2,088.30 |
| 2014-12-18 | 2,097.09 |
| 2014-12-17 | 2,053.15 |
| 2014-12-16 | 2,088.30 |
| 2014-12-15 | 2,079.51 |
| 2014-12-12 | 2,079.51 |
| 2014-12-11 | 2,079.51 |
| 2014-12-10 | 2,070.73 |
| 2014-12-09 | 2,070.73 |
| 2014-12-08 | 2,141.03 |
| 2014-12-05 | 2,141.03 |
| 2014-12-04 | 2,141.03 |
| 2014-12-03 | 2,114.67 |
| 2014-12-02 | 2,167.40 |
| 2014-12-01 | 2,167.40 |
| 2014-11-28 | 2,167.40 |
| 2014-11-27 | 2,167.40 |
| 2014-11-26 | 2,184.97 |
| 2014-11-25 | 2,176.19 |
| 2014-11-24 | 2,184.97 |
| 2014-11-21 | 2,167.40 |
| 2014-11-20 | 2,316.80 |
| 2014-11-19 | 2,255.28 |
| 2014-11-18 | 2,255.28 |
| 2014-11-17 | 2,255.28 |
| 2014-11-14 | 2,255.28 |
| 2014-11-13 | 2,167.40 |
| 2014-11-12 | 2,158.61 |
| 2014-11-11 | 2,167.40 |
| 2014-11-10 | 2,167.40 |
| 2014-11-07 | 2,167.40 |
| 2014-11-06 | 2,167.40 |
| 2014-11-05 | 2,167.40 |
| 2014-11-04 | 2,184.97 |
| 2014-11-03 | 2,184.97 |
| 2014-10-31 | 2,184.97 |
| 2014-10-30 | 2,184.97 |
| 2014-10-29 | 2,184.97 |
| 2014-10-28 | 2,167.40 |
| 2014-10-27 | 2,167.40 |
| 2014-10-24 | 2,193.76 |
| 2014-10-23 | 2,193.76 |
| 2014-10-22 | 2,211.34 |
| 2014-10-21 | 2,228.92 |
| 2014-10-20 | 2,228.92 |
| 2014-10-17 | 2,228.92 |
| 2014-10-16 | 2,193.76 |
| 2014-10-15 | 2,228.92 |
| 2014-10-14 | 2,228.92 |
| 2014-10-13 | 2,228.92 |
| 2014-10-10 | 2,220.13 |
| 2014-10-09 | 2,228.92 |
| 2014-10-08 | 2,228.92 |
| 2014-10-07 | 2,228.92 |
| 2014-10-06 | 2,228.92 |
| 2014-10-03 | 2,228.92 |
| 2014-09-30 | 2,237.70 |
| 2014-09-29 | 2,237.70 |
| 2014-09-26 | 2,378.32 |
| 2014-09-25 | 2,378.32 |
| 2014-09-24 | 2,378.32 |
| 2014-09-23 | 2,343.16 |
| 2014-09-22 | 2,343.16 |
| 2014-09-19 | 2,360.74 |
| 2014-09-18 | 2,325.59 |
| 2014-09-17 | 2,325.59 |
| 2014-09-16 | 2,308.01 |
| 2014-09-15 | 2,334.38 |
| 2014-09-12 | 2,378.32 |
| 2014-09-11 | 2,351.95 |
| 2014-09-10 | 2,351.95 |
| 2014-09-08 | 2,343.29 |
| 2014-09-05 | 2,334.62 |
| 2014-09-04 | 2,334.62 |
| 2014-09-03 | 2,334.62 |
| 2014-09-02 | 2,308.63 |
| 2014-09-01 | 2,308.63 |
| 2014-08-29 | 2,256.65 |
| 2014-08-28 | 2,282.64 |
| 2014-08-27 | 2,256.65 |
| 2014-08-26 | 2,213.33 |
| 2014-08-25 | 2,221.99 |
| 2014-08-22 | 2,196.00 |
| 2014-08-21 | 2,170.01 |
| 2014-08-20 | 2,152.68 |
| 2014-08-19 | 2,178.67 |
| 2014-08-18 | 2,170.01 |
| 2014-08-15 | 2,170.01 |
| 2014-08-14 | 2,135.35 |
| 2014-08-13 | 2,040.04 |
| 2014-08-12 | 2,040.04 |
| 2014-08-11 | 2,040.04 |
| 2014-08-08 | 2,040.04 |
| 2014-08-07 | 2,040.04 |
| 2014-08-06 | 2,040.04 |
| 2014-08-05 | 2,040.04 |
| 2014-08-04 | 2,040.04 |
| 2014-08-01 | 2,040.04 |
| 2014-07-31 | 2,066.04 |
| 2014-07-30 | 2,040.04 |
| 2014-07-29 | 2,048.71 |
| 2014-07-28 | 2,048.71 |
| 2014-07-25 | 2,048.71 |
| 2014-07-24 | 2,048.71 |
| 2014-07-23 | 2,066.04 |
| 2014-07-22 | 2,040.04 |
| 2014-07-21 | 2,040.04 |
| 2014-07-18 | 2,040.04 |
| 2014-07-17 | 2,066.04 |
| 2014-07-16 | 2,066.04 |
| 2014-07-15 | 2,066.04 |
| 2014-07-14 | 2,066.04 |
| 2014-07-11 | 2,022.72 |
| 2014-07-10 | 2,022.72 |
| 2014-07-09 | 1,988.06 |
| 2014-07-08 | 2,057.37 |
| 2014-07-07 | 2,040.04 |
| 2014-07-04 | 2,040.04 |
| 2014-07-03 | 2,057.37 |
| 2014-07-02 | 2,048.71 |
| 2014-06-30 | 2,057.37 |
| 2014-06-27 | 1,988.06 |
| 2014-06-26 | 1,988.06 |
| 2014-06-25 | 1,996.72 |
| 2014-06-24 | 2,057.37 |
| 2014-06-23 | 2,022.72 |
| 2014-06-20 | 2,022.72 |
| 2014-06-19 | 2,022.72 |
| 2014-06-18 | 2,057.37 |
| 2014-06-17 | 2,057.37 |
| 2014-06-16 | 2,057.37 |
| 2014-06-13 | 2,057.37 |
| 2014-06-12 | 2,057.37 |
| 2014-06-11 | 2,066.04 |
| 2014-06-10 | 1,936.07 |
| 2014-06-09 | 1,953.40 |
| 2014-06-06 | 1,953.40 |
| 2014-06-05 | 1,953.40 |
| 2014-06-04 | 2,066.04 |
| 2014-06-03 | 2,009.72 |
| 2014-05-30 | 2,009.72 |
| 2014-05-29 | 1,881.08 |
| 2014-05-28 | 1,872.50 |
| 2014-05-27 | 1,872.50 |
| 2014-05-26 | 1,872.50 |
| 2014-05-23 | 1,872.50 |
| 2014-05-22 | 1,881.08 |
| 2014-05-21 | 1,889.65 |
| 2014-05-20 | 1,872.50 |
| 2014-05-19 | 1,872.50 |
| 2014-05-16 | 1,872.50 |
| 2014-05-15 | 1,881.08 |
| 2014-05-14 | 1,881.08 |
| 2014-05-13 | 1,889.65 |
| 2014-05-12 | 1,889.65 |
| 2014-05-09 | 1,915.38 |
| 2014-05-08 | 1,923.96 |
| 2014-05-07 | 1,941.11 |
| 2014-05-05 | 1,941.11 |
| 2014-05-02 | 1,941.11 |
| 2014-04-30 | 1,941.11 |
| 2014-04-29 | 1,966.84 |
| 2014-04-28 | 1,966.84 |
| 2014-04-25 | 1,966.84 |
| 2014-04-24 | 1,966.84 |
| 2014-04-23 | 2,026.87 |
| 2014-04-22 | 2,026.87 |
| 2014-04-17 | 2,026.87 |
| 2014-04-16 | 2,026.87 |
| 2014-04-15 | 2,026.87 |
| 2014-04-14 | 1,958.26 |
| 2014-04-11 | 2,001.14 |
| 2014-04-10 | 2,001.14 |
| 2014-04-09 | 2,001.14 |
| 2014-04-08 | 1,958.26 |
| 2014-04-07 | 2,018.30 |
| 2014-04-04 | 1,949.69 |
| 2014-04-03 | 1,966.84 |
| 2014-04-02 | 1,966.84 |
| 2014-04-01 | 1,983.99 |
| 2014-03-31 | 1,983.99 |
| 2014-03-28 | 1,923.96 |
| 2014-03-27 | 1,941.11 |
| 2014-03-26 | 1,898.23 |
| 2014-03-25 | 1,975.42 |
| 2014-03-24 | 2,018.30 |
| 2014-03-21 | 2,009.72 |
| 2014-03-20 | 2,018.30 |
| 2014-03-19 | 2,052.60 |
| 2014-03-18 | 2,061.18 |
| 2014-03-17 | 2,086.90 |
| 2014-03-14 | 2,069.75 |
| 2014-03-13 | 2,164.09 |
| 2014-03-12 | 2,164.09 |
| 2014-03-11 | 2,181.24 |
| 2014-03-10 | 2,181.24 |
| 2014-03-07 | 2,181.24 |
| 2014-03-06 | 2,155.51 |
| 2014-03-05 | 2,129.78 |
| 2014-03-04 | 2,146.94 |
| 2014-03-03 | 2,146.94 |
| 2014-02-28 | 2,146.94 |
| 2014-02-27 | 2,164.09 |
| 2014-02-26 | 2,164.09 |
| 2014-02-25 | 2,164.09 |
| 2014-02-24 | 2,172.67 |
| 2014-02-21 | 2,172.67 |
| 2014-02-20 | 2,155.51 |
| 2014-02-19 | 2,146.94 |
| 2014-02-18 | 2,129.78 |
| 2014-02-17 | 2,129.78 |
| 2014-02-14 | 2,129.78 |
| 2014-02-13 | 2,129.78 |
| 2014-02-12 | 2,061.18 |
| 2014-02-11 | 2,061.18 |
| 2014-02-10 | 2,129.78 |
| 2014-02-07 | 2,138.36 |
| 2014-02-06 | 2,138.36 |
| 2014-02-05 | 2,155.51 |
| 2014-02-04 | 2,112.63 |
| 2014-01-30 | 2,112.63 |
| 2014-01-29 | 2,112.63 |
| 2014-01-28 | 2,112.63 |
| 2014-01-27 | 2,086.90 |
| 2014-01-24 | 2,095.48 |
| 2014-01-23 | 2,129.78 |
| 2014-01-22 | 2,164.09 |
| 2014-01-21 | 2,224.12 |
| 2014-01-20 | 2,198.39 |
| 2014-01-17 | 2,095.48 |
| 2014-01-16 | 2,086.90 |
| 2014-01-15 | 2,086.90 |
| 2014-01-14 | 2,086.90 |
| 2014-01-13 | 2,104.06 |
| 2014-01-10 | 2,138.36 |
| 2014-01-09 | 2,138.36 |
| 2014-01-08 | 2,189.82 |
| 2014-01-07 | 2,189.82 |
| 2014-01-06 | 2,069.75 |
| 2014-01-03 | 2,018.30 |
| 2014-01-02 | 2,026.87 |
| 2013-12-31 | 2,061.18 |
| 2013-12-30 | 2,061.18 |
| 2013-12-27 | 2,026.87 |
| 2013-12-24 | 2,095.48 |
| 2013-12-23 | 2,104.06 |
| 2013-12-20 | 2,172.67 |
| 2013-12-19 | 2,172.67 |
| 2013-12-18 | 2,172.67 |
| 2013-12-17 | 2,164.09 |
| 2013-12-16 | 2,155.51 |
| 2013-12-13 | 2,146.94 |
| 2013-12-12 | 2,181.24 |
| 2013-12-11 | 2,189.82 |
| 2013-12-10 | 2,189.82 |
| 2013-12-09 | 2,189.82 |
| 2013-12-06 | 2,232.70 |
| 2013-12-05 | 2,189.82 |
| 2013-12-04 | 2,249.85 |
| 2013-12-03 | 2,241.27 |
| 2013-12-02 | 2,241.27 |
| 2013-11-29 | 2,241.27 |
| 2013-11-28 | 2,249.85 |
| 2013-11-27 | 2,249.85 |
| 2013-11-26 | 2,249.85 |
| 2013-11-25 | 2,267.00 |
| 2013-11-22 | 2,301.31 |
| 2013-11-21 | 2,301.31 |
| 2013-11-20 | 2,335.61 |
| 2013-11-19 | 2,327.03 |
| 2013-11-18 | 2,327.03 |
| 2013-11-15 | 2,335.61 |
| 2013-11-14 | 2,335.61 |
| 2013-11-13 | 2,335.61 |
| 2013-11-12 | 2,344.19 |
| 2013-11-11 | 2,352.76 |
| 2013-11-08 | 2,301.31 |
| 2013-11-07 | 2,206.97 |
| 2013-11-06 | 2,206.97 |
| 2013-11-05 | 2,189.82 |
| 2013-11-04 | 2,189.82 |
| 2013-11-01 | 2,189.82 |
| 2013-10-31 | 2,164.09 |
| 2013-10-30 | 2,146.94 |
| 2013-10-29 | 2,189.82 |
| 2013-10-28 | 2,189.82 |
| 2013-10-25 | 2,189.82 |
| 2013-10-24 | 2,172.67 |
| 2013-10-23 | 2,206.97 |
| 2013-10-22 | 2,215.55 |
| 2013-10-21 | 2,215.55 |
| 2013-10-18 | 2,206.97 |
| 2013-10-17 | 2,215.55 |
| 2013-10-16 | 2,241.27 |
| 2013-10-15 | 2,189.82 |
| 2013-10-11 | 2,172.67 |
| 2013-10-10 | 2,129.78 |
| 2013-10-09 | 2,198.39 |
| 2013-10-08 | 2,129.78 |
| 2013-10-07 | 2,129.78 |
| 2013-10-04 | 2,138.36 |
| 2013-10-03 | 2,198.39 |
| 2013-10-02 | 2,198.39 |
| 2013-09-30 | 2,172.67 |
| 2013-09-27 | 2,172.67 |
| 2013-09-26 | 2,172.67 |
| 2013-09-25 | 2,258.43 |
| 2013-09-24 | 2,198.39 |
| 2013-09-23 | 2,198.39 |
| 2013-09-19 | 2,206.97 |
| 2013-09-18 | 2,198.39 |
| 2013-09-17 | 2,146.94 |
| 2013-09-16 | 2,061.18 |
| 2013-09-13 | 2,069.75 |
| 2013-09-12 | 1,958.26 |
| 2013-09-11 | 1,872.50 |
| 2013-09-10 | 1,872.50 |
| 2013-09-09 | 1,872.50 |
| 2013-09-06 | 1,868.21 |
| 2013-09-05 | 1,851.25 |
| 2013-09-04 | 1,842.76 |
| 2013-09-03 | 1,817.31 |
| 2013-09-02 | 1,834.28 |
| 2013-08-30 | 1,825.80 |
| 2013-08-29 | 1,825.80 |
| 2013-08-28 | 1,808.83 |
| 2013-08-27 | 1,851.25 |
| 2013-08-26 | 1,834.28 |
| 2013-08-23 | 1,859.73 |
| 2013-08-22 | 1,851.25 |
| 2013-08-21 | 1,851.25 |
| 2013-08-20 | 1,842.76 |
| 2013-08-19 | 1,936.08 |
| 2013-08-16 | 1,936.08 |
| 2013-08-15 | 1,961.53 |
| 2013-08-13 | 1,961.53 |
| 2013-08-12 | 1,978.50 |
| 2013-08-09 | 2,012.44 |
| 2013-08-08 | 2,012.44 |
| 2013-08-07 | 2,012.44 |
| 2013-08-06 | 1,953.05 |
| 2013-08-05 | 1,953.05 |
| 2013-08-02 | 1,953.05 |
| 2013-08-01 | 1,978.50 |
| 2013-07-31 | 1,953.05 |
| 2013-07-30 | 1,936.08 |
| 2013-07-29 | 1,936.08 |
| 2013-07-26 | 1,961.53 |
| 2013-07-25 | 1,978.50 |
| 2013-07-24 | 1,978.50 |
| 2013-07-23 | 1,978.50 |
| 2013-07-22 | 1,944.57 |
| 2013-07-19 | 1,944.57 |
| 2013-07-18 | 1,944.57 |
| 2013-07-17 | 1,953.05 |
| 2013-07-16 | 1,970.02 |
| 2013-07-15 | 1,970.02 |
| 2013-07-12 | 1,970.02 |
| 2013-07-11 | 2,020.92 |
| 2013-07-10 | 1,953.05 |
| 2013-07-09 | 1,919.12 |
| 2013-07-08 | 1,953.05 |
| 2013-07-05 | 1,953.05 |
| 2013-07-04 | 1,953.05 |
| 2013-07-03 | 1,944.57 |
| 2013-07-02 | 2,012.44 |
| 2013-06-28 | 1,986.99 |
| 2013-06-27 | 2,012.44 |
| 2013-06-26 | 2,029.40 |
| 2013-06-25 | 2,012.44 |
| 2013-06-24 | 2,037.89 |
| 2013-06-21 | 2,156.66 |
| 2013-06-20 | 2,216.04 |
| 2013-06-19 | 2,216.04 |
| 2013-06-18 | 2,224.53 |
| 2013-06-17 | 2,233.01 |
| 2013-06-14 | 2,156.66 |
| 2013-06-13 | 2,156.66 |
| 2013-06-11 | 2,190.59 |
| 2013-06-10 | 2,190.59 |
| 2013-06-07 | 2,054.85 |
| 2013-06-06 | 2,020.92 |
| 2013-06-05 | 1,995.47 |
| 2013-06-04 | 2,012.44 |
| 2013-06-03 | 2,012.44 |
| 2013-05-31 | 1,978.91 |
| 2013-05-30 | 1,995.67 |
| 2013-05-29 | 1,953.76 |
| 2013-05-28 | 1,978.91 |
| 2013-05-27 | 1,978.91 |
| 2013-05-24 | 1,962.14 |
| 2013-05-23 | 1,970.52 |
| 2013-05-22 | 1,995.67 |
| 2013-05-21 | 2,020.82 |
| 2013-05-20 | 2,020.82 |
| 2013-05-16 | 2,037.58 |
| 2013-05-15 | 2,037.58 |
| 2013-05-14 | 2,012.44 |
| 2013-05-13 | 2,020.82 |
| 2013-05-10 | 2,087.88 |
| 2013-05-09 | 2,087.88 |
| 2013-05-08 | 2,054.35 |
| 2013-05-07 | 2,029.20 |
| 2013-05-06 | 1,995.67 |
| 2013-05-03 | 1,978.91 |
| 2013-05-02 | 1,978.91 |
| 2013-04-30 | 1,970.52 |
| 2013-04-29 | 2,020.82 |
| 2013-04-26 | 1,987.29 |
| 2013-04-25 | 1,987.29 |
| 2013-04-24 | 1,987.29 |
| 2013-04-23 | 1,911.84 |
| 2013-04-22 | 1,911.84 |
| 2013-04-19 | 1,920.23 |
| 2013-04-18 | 1,878.31 |
| 2013-04-17 | 1,920.23 |
| 2013-04-16 | 1,936.99 |
| 2013-04-15 | 1,936.99 |
| 2013-04-12 | 1,936.99 |
| 2013-04-11 | 1,920.23 |
| 2013-04-10 | 1,878.31 |
| 2013-04-09 | 1,878.31 |
| 2013-04-08 | 1,920.23 |
| 2013-04-05 | 1,945.37 |
| 2013-04-03 | 1,978.91 |
| 2013-04-02 | 1,945.37 |
| 2013-03-28 | 1,995.67 |
| 2013-03-27 | 2,037.58 |
| 2013-03-26 | 1,970.52 |
| 2013-03-25 | 2,037.58 |
| 2013-03-22 | 2,029.20 |
| 2013-03-21 | 2,096.26 |
| 2013-03-20 | 2,087.88 |
| 2013-03-19 | 2,054.35 |
| 2013-03-18 | 2,054.35 |
| 2013-03-15 | 2,171.71 |
| 2013-03-14 | 2,146.56 |
| 2013-03-13 | 2,188.47 |
| 2013-03-12 | 2,205.24 |
| 2013-03-11 | 2,230.39 |
| 2013-03-08 | 2,272.30 |
| 2013-03-07 | 2,247.15 |
| 2013-03-06 | 2,297.45 |
| 2013-03-05 | 2,289.06 |
| 2013-03-04 | 2,297.45 |
| 2013-03-01 | 2,330.98 |
| 2013-02-28 | 2,322.60 |
| 2013-02-27 | 2,196.86 |
| 2013-02-26 | 2,188.47 |
| 2013-02-25 | 2,213.62 |
| 2013-02-22 | 2,398.04 |
| 2013-02-21 | 2,431.57 |
| 2013-02-20 | 2,431.57 |
| 2013-02-19 | 2,423.19 |
| 2013-02-18 | 2,406.42 |
| 2013-02-15 | 2,364.51 |
| 2013-02-14 | 2,330.98 |
| 2013-02-08 | 2,280.68 |
| 2013-02-07 | 2,263.92 |
| 2013-02-06 | 2,213.62 |
| 2013-02-05 | 2,196.86 |
| 2013-02-04 | 2,222.00 |
| 2013-02-01 | 2,263.92 |
| 2013-01-31 | 2,196.86 |
| 2013-01-30 | 2,196.86 |
| 2013-01-29 | 2,205.24 |
| 2013-01-28 | 2,205.24 |
| 2013-01-25 | 2,196.86 |
| 2013-01-24 | 2,213.62 |
| 2013-01-23 | 2,205.24 |
| 2013-01-22 | 2,230.39 |
| 2013-01-21 | 2,247.15 |
| 2013-01-18 | 2,289.06 |
| 2013-01-17 | 2,280.68 |
| 2013-01-16 | 2,263.92 |
| 2013-01-15 | 2,213.62 |
| 2013-01-14 | 2,213.62 |
| 2013-01-11 | 2,087.88 |
| 2013-01-10 | 2,071.12 |
| 2013-01-09 | 2,113.03 |
| 2013-01-08 | 2,062.73 |
| 2013-01-07 | 2,104.65 |
| 2013-01-04 | 2,071.12 |
| 2013-01-03 | 2,079.50 |
| 2013-01-02 | 2,113.03 |
| 2012-12-31 | 2,054.35 |
| 2012-12-28 | 2,012.44 |
| 2012-12-27 | 2,012.44 |
| 2012-12-24 | 1,903.46 |
| 2012-12-21 | 1,878.31 |
| 2012-12-20 | 1,869.93 |
| 2012-12-19 | 1,886.70 |
| 2012-12-18 | 1,802.87 |
| 2012-12-17 | 1,794.49 |
| 2012-12-14 | 1,786.10 |
| 2012-12-13 | 1,769.34 |
| 2012-12-12 | 1,769.34 |
| 2012-12-11 | 1,744.19 |
| 2012-12-10 | 1,735.81 |
| 2012-12-07 | 1,735.81 |
| 2012-12-06 | 1,744.19 |
| 2012-12-05 | 1,752.57 |
| 2012-12-04 | 1,727.43 |
| 2012-12-03 | 1,752.57 |
| 2012-11-30 | 1,760.96 |
| 2012-11-29 | 1,760.96 |
| 2012-11-28 | 1,735.81 |
| 2012-11-27 | 1,735.81 |
| 2012-11-26 | 1,727.43 |
| 2012-11-23 | 1,752.57 |
| 2012-11-22 | 1,735.81 |
| 2012-11-21 | 1,744.19 |
| 2012-11-20 | 1,735.81 |
| 2012-11-19 | 1,752.57 |
| 2012-11-16 | 1,710.66 |
| 2012-11-15 | 1,710.66 |
| 2012-11-14 | 1,744.19 |
| 2012-11-13 | 1,735.81 |
| 2012-11-12 | 1,760.96 |
| 2012-11-09 | 1,744.19 |
| 2012-11-08 | 1,744.19 |
| 2012-11-07 | 1,727.43 |
| 2012-11-06 | 1,702.28 |
| 2012-11-05 | 1,744.19 |
| 2012-11-02 | 1,744.19 |
| 2012-11-01 | 1,777.72 |
| 2012-10-31 | 1,702.28 |
| 2012-10-30 | 1,660.36 |
| 2012-10-29 | 1,719.04 |
| 2012-10-26 | 1,777.72 |
| 2012-10-25 | 1,794.49 |
| 2012-10-24 | 1,819.63 |
| 2012-10-22 | 1,777.72 |
| 2012-10-19 | 1,744.19 |
| 2012-10-18 | 1,752.57 |
| 2012-10-17 | 1,727.43 |
| 2012-10-16 | 1,752.57 |
| 2012-10-15 | 1,693.89 |
| 2012-10-12 | 1,685.51 |
| 2012-10-11 | 1,668.75 |
| 2012-10-10 | 1,752.57 |
| 2012-10-09 | 1,769.34 |
| 2012-10-08 | 1,760.96 |
| 2012-10-05 | 1,643.60 |
| 2012-10-04 | 1,710.66 |
| 2012-10-03 | 1,584.92 |
| 2012-09-28 | 1,543.01 |
| 2012-09-27 | 1,517.86 |
| 2012-09-26 | 1,517.86 |
| 2012-09-25 | 1,509.48 |
| 2012-09-24 | 1,509.48 |
| 2012-09-21 | 1,551.39 |
| 2012-09-20 | 1,475.94 |
| 2012-09-19 | 1,509.48 |
| 2012-09-18 | 1,400.50 |
| 2012-09-17 | 1,408.88 |
| 2012-09-14 | 1,383.74 |
| 2012-09-13 | 1,375.35 |
| 2012-09-12 | 1,375.35 |
| 2012-09-11 | 1,341.82 |
| 2012-09-10 | 1,341.82 |
| 2012-09-07 | 1,320.86 |
| 2012-09-06 | 1,312.60 |
| 2012-09-05 | 1,320.86 |
| 2012-09-04 | 1,329.13 |
| 2012-09-03 | 1,329.13 |
| 2012-08-31 | 1,287.82 |
| 2012-08-30 | 1,304.34 |
| 2012-08-29 | 1,304.34 |
| 2012-08-28 | 1,312.60 |
| 2012-08-27 | 1,337.39 |
| 2012-08-24 | 1,312.60 |
| 2012-08-23 | 1,386.95 |
| 2012-08-22 | 1,386.95 |
| 2012-08-21 | 1,386.95 |
| 2012-08-20 | 1,386.95 |
| 2012-08-17 | 1,370.43 |
| 2012-08-16 | 1,362.17 |
| 2012-08-15 | 1,370.43 |
| 2012-08-14 | 1,370.43 |
| 2012-08-13 | 1,370.43 |
| 2012-08-10 | 1,370.43 |
| 2012-08-09 | 1,370.43 |
| 2012-08-08 | 1,353.91 |
| 2012-08-07 | 1,403.47 |
| 2012-08-06 | 1,378.69 |
| 2012-08-03 | 1,370.43 |
| 2012-08-02 | 1,378.69 |
| 2012-08-01 | 1,378.69 |
| 2012-07-31 | 1,386.95 |
| 2012-07-30 | 1,395.21 |
| 2012-07-27 | 1,395.21 |
| 2012-07-26 | 1,386.95 |
| 2012-07-25 | 1,403.47 |
| 2012-07-24 | 1,378.69 |
| 2012-07-23 | 1,386.95 |
| 2012-07-20 | 1,386.95 |
| 2012-07-19 | 1,353.91 |
| 2012-07-18 | 1,378.69 |
| 2012-07-17 | 1,403.47 |
| 2012-07-16 | 1,420.00 |
| 2012-07-13 | 1,386.95 |
| 2012-07-12 | 1,296.08 |
| 2012-07-11 | 1,287.82 |
| 2012-07-10 | 1,287.82 |
| 2012-07-09 | 1,271.30 |
| 2012-07-06 | 1,271.30 |
| 2012-07-05 | 1,271.30 |
| 2012-07-04 | 1,271.30 |
| 2012-07-03 | 1,271.30 |
| 2012-06-29 | 1,238.26 |
| 2012-06-28 | 1,271.30 |
| 2012-06-27 | 1,271.30 |
| 2012-06-26 | 1,304.34 |
| 2012-06-25 | 1,246.52 |
| 2012-06-22 | 1,238.26 |
| 2012-06-21 | 1,196.95 |
| 2012-06-20 | 1,163.91 |
| 2012-06-19 | 1,073.04 |
| 2012-06-18 | 1,073.04 |
| 2012-06-15 | 1,073.04 |
| 2012-06-14 | 1,073.04 |
| 2012-06-13 | 1,073.04 |
| 2012-06-12 | 1,064.78 |
| 2012-06-11 | 1,081.30 |
| 2012-06-08 | 1,081.30 |
| 2012-06-07 | 1,081.30 |
| 2012-06-06 | 1,073.04 |
| 2012-06-05 | 1,040.00 |
| 2012-06-04 | 1,040.00 |
| 2012-06-01 | 1,089.56 |
| 2012-05-31 | 1,049.37 |
| 2012-05-30 | 1,049.37 |
| 2012-05-29 | 1,049.37 |
| 2012-05-28 | 1,017.22 |
| 2012-05-25 | 1,017.22 |
| 2012-05-24 | 1,025.26 |
| 2012-05-23 | 1,049.37 |
| 2012-05-22 | 1,049.37 |
| 2012-05-21 | 1,049.37 |
| 2012-05-18 | 1,001.15 |
| 2012-05-17 | 1,017.22 |
| 2012-05-16 | 1,025.26 |
| 2012-05-15 | 1,065.45 |
| 2012-05-14 | 1,025.26 |
| 2012-05-11 | 1,073.49 |
| 2012-05-10 | 1,097.60 |
| 2012-05-09 | 1,097.60 |
| 2012-05-08 | 1,097.60 |
| 2012-05-07 | 1,129.75 |
| 2012-05-04 | 1,161.90 |
| 2012-05-03 | 1,194.05 |
| 2012-05-02 | 1,210.13 |
| 2012-04-30 | 1,218.16 |
| 2012-04-27 | 1,202.09 |
| 2012-04-26 | 1,202.09 |
| 2012-04-25 | 1,250.31 |
| 2012-04-24 | 1,129.75 |
| 2012-04-23 | 1,089.56 |
| 2012-04-20 | 1,065.45 |
| 2012-04-19 | 1,081.52 |
| 2012-04-18 | 1,025.26 |
| 2012-04-17 | 1,009.19 |
| 2012-04-16 | 1,017.22 |
| 2012-04-13 | 1,009.19 |
| 2012-04-12 | 1,025.26 |
| 2012-04-11 | 993.11 |
| 2012-04-10 | 993.11 |
| 2012-04-05 | 1,057.41 |
| 2012-04-03 | 1,017.22 |
| 2012-04-02 | 1,049.37 |
| 2012-03-30 | 985.07 |
| 2012-03-29 | 969.00 |
| 2012-03-28 | 1,041.34 |
| 2012-03-27 | 1,049.37 |
| 2012-03-26 | 1,049.37 |
| 2012-03-23 | 1,097.60 |
| 2012-03-22 | 1,065.45 |
| 2012-03-21 | 1,105.64 |
| 2012-03-20 | 1,097.60 |
| 2012-03-19 | 1,105.64 |
| 2012-03-16 | 1,113.67 |
| 2012-03-15 | 1,073.49 |
| 2012-03-14 | 1,113.67 |
| 2012-03-13 | 1,121.71 |
| 2012-03-12 | 1,089.56 |
| 2012-03-09 | 1,081.52 |
| 2012-03-08 | 1,121.71 |
| 2012-03-07 | 1,113.67 |
| 2012-03-06 | 1,121.71 |
| 2012-03-05 | 1,137.79 |
| 2012-03-02 | 1,137.79 |
| 2012-03-01 | 1,137.79 |
| 2012-02-29 | 1,169.94 |
| 2012-02-28 | 1,194.05 |
| 2012-02-27 | 1,194.05 |
| 2012-02-24 | 1,202.09 |
| 2012-02-23 | 1,202.09 |
| 2012-02-22 | 1,210.13 |
| 2012-02-21 | 1,202.09 |
| 2012-02-20 | 1,194.05 |
| 2012-02-17 | 1,202.09 |
| 2012-02-16 | 1,145.82 |
| 2012-02-15 | 1,194.05 |
| 2012-02-14 | 1,153.86 |
| 2012-02-13 | 1,113.67 |
| 2012-02-10 | 1,089.56 |
| 2012-02-09 | 1,081.52 |
| 2012-02-08 | 1,081.52 |
| 2012-02-07 | 1,065.45 |
| 2012-02-06 | 1,073.49 |
| 2012-02-03 | 1,089.56 |
| 2012-02-02 | 1,089.56 |
| 2012-02-01 | 1,065.45 |
| 2012-01-31 | 1,065.45 |
| 2012-01-30 | 1,065.45 |
| 2012-01-27 | 1,081.52 |
| 2012-01-26 | 1,073.49 |
| 2012-01-20 | 1,073.49 |
| 2012-01-19 | 1,057.41 |
| 2012-01-18 | 1,041.34 |
| 2012-01-17 | 1,049.37 |
| 2012-01-16 | 1,033.30 |
| 2012-01-13 | 1,073.49 |
| 2012-01-12 | 1,025.26 |
| 2012-01-11 | 985.07 |
| 2012-01-10 | 985.07 |
| 2012-01-09 | 985.07 |
| 2012-01-06 | 1,001.15 |
| 2012-01-05 | 993.11 |
| 2012-01-04 | 969.00 |
| 2012-01-03 | 985.07 |
| 2011-12-30 | 977.04 |
| 2011-12-29 | 969.00 |
| 2011-12-28 | 969.00 |
| 2011-12-23 | 969.00 |
| 2011-12-22 | 993.11 |
| 2011-12-21 | 993.11 |
| 2011-12-20 | 969.00 |
| 2011-12-19 | 969.00 |
| 2011-12-16 | 1,009.19 |
| 2011-12-15 | 993.11 |
| 2011-12-14 | 960.96 |
| 2011-12-13 | 952.92 |
| 2011-12-12 | 985.07 |
| 2011-12-09 | 1,001.15 |
| 2011-12-08 | 1,001.15 |
| 2011-12-07 | 1,009.19 |
| 2011-12-06 | 1,009.19 |
| 2011-12-05 | 1,017.22 |
| 2011-12-02 | 1,025.26 |
| 2011-12-01 | 1,065.45 |
| 2011-11-30 | 993.11 |
| 2011-11-29 | 993.11 |
| 2011-11-28 | 977.04 |
| 2011-11-25 | 985.07 |
| 2011-11-24 | 993.11 |
| 2011-11-23 | 993.11 |
| 2011-11-22 | 977.04 |
| 2011-11-21 | 1,025.26 |
| 2011-11-18 | 1,033.30 |
| 2011-11-17 | 1,025.26 |
| 2011-11-16 | 1,065.45 |
| 2011-11-15 | 1,073.49 |
| 2011-11-14 | 1,089.56 |
| 2011-11-11 | 1,089.56 |
| 2011-11-10 | 1,065.45 |
| 2011-11-09 | 1,121.71 |
| 2011-11-08 | 1,081.52 |
| 2011-11-07 | 1,089.56 |
| 2011-11-04 | 1,089.56 |
| 2011-11-03 | 1,073.49 |
| 2011-11-02 | 1,121.71 |
| 2011-11-01 | 1,129.75 |
| 2011-10-31 | 1,065.45 |
| 2011-10-28 | 1,105.64 |
| 2011-10-27 | 1,097.60 |
| 2011-10-26 | 1,009.19 |
| 2011-10-25 | 1,065.45 |
| 2011-10-24 | 1,065.45 |
| 2011-10-21 | 1,009.19 |
| 2011-10-20 | 1,009.19 |
| 2011-10-19 | 1,041.34 |
| 2011-10-18 | 1,041.34 |
| 2011-10-17 | 1,153.86 |
| 2011-10-14 | 1,153.86 |
| 2011-10-13 | 1,057.41 |
| 2011-10-12 | 985.07 |
| 2011-10-11 | 904.70 |
| 2011-10-10 | 872.55 |
| 2011-10-07 | 872.55 |
| 2011-10-06 | 856.47 |
| 2011-10-04 | 840.40 |
| 2011-10-03 | 856.47 |
| 2011-09-30 | 944.88 |
| 2011-09-28 | 985.07 |
| 2011-09-27 | 1,001.15 |
| 2011-09-26 | 928.81 |
| 2011-09-23 | 969.00 |
| 2011-09-22 | 1,033.30 |
| 2011-09-21 | 1,089.56 |
| 2011-09-20 | 1,073.49 |
| 2011-09-19 | 1,105.64 |
| 2011-09-16 | 1,129.75 |
| 2011-09-15 | 1,113.67 |
| 2011-09-14 | 1,113.67 |
| 2011-09-12 | 1,161.90 |
| 2011-09-09 | 1,214.14 |
| 2011-09-08 | 1,214.14 |
| 2011-09-07 | 1,214.14 |
| 2011-09-06 | 1,198.41 |
| 2011-09-05 | 1,198.41 |
| 2011-09-02 | 1,222.01 |
| 2011-09-01 | 1,253.49 |
| 2011-08-31 | 1,253.49 |
| 2011-08-30 | 1,222.01 |
| 2011-08-29 | 1,222.01 |
| 2011-08-26 | 1,206.27 |
| 2011-08-25 | 1,229.88 |
| 2011-08-24 | 1,222.01 |
| 2011-08-23 | 1,214.14 |
| 2011-08-22 | 1,214.14 |
| 2011-08-19 | 1,261.36 |
| 2011-08-18 | 1,237.75 |
| 2011-08-17 | 1,269.23 |
| 2011-08-16 | 1,269.23 |
| 2011-08-15 | 1,284.97 |
| 2011-08-12 | 1,269.23 |
| 2011-08-11 | 1,284.97 |
| 2011-08-10 | 1,284.97 |
| 2011-08-09 | 1,324.31 |
| 2011-08-08 | 1,308.57 |
| 2011-08-05 | 1,363.66 |
| 2011-08-04 | 1,418.74 |
| 2011-08-03 | 1,410.87 |
| 2011-08-02 | 1,410.87 |
| 2011-08-01 | 1,434.48 |
| 2011-07-29 | 1,403.00 |
| 2011-07-28 | 1,434.48 |
| 2011-07-27 | 1,450.22 |
| 2011-07-26 | 1,450.22 |
| 2011-07-25 | 1,458.09 |
| 2011-07-22 | 1,458.09 |
| 2011-07-21 | 1,434.48 |
| 2011-07-20 | 1,418.74 |
| 2011-07-19 | 1,403.00 |
| 2011-07-18 | 1,450.22 |
| 2011-07-15 | 1,465.96 |
| 2011-07-14 | 1,481.69 |
| 2011-07-13 | 1,473.82 |
| 2011-07-12 | 1,458.09 |
| 2011-07-11 | 1,497.43 |
| 2011-07-08 | 1,481.69 |
| 2011-07-07 | 1,505.30 |
| 2011-07-06 | 1,505.30 |
| 2011-07-05 | 1,473.82 |
| 2011-07-04 | 1,481.69 |
| 2011-06-30 | 1,450.22 |
| 2011-06-29 | 1,418.74 |
| 2011-06-28 | 1,418.74 |
| 2011-06-27 | 1,442.35 |
| 2011-06-24 | 1,426.61 |
| 2011-06-23 | 1,442.35 |
| 2011-06-22 | 1,473.82 |
| 2011-06-21 | 1,450.22 |
| 2011-06-20 | 1,434.48 |
| 2011-06-17 | 1,434.48 |
| 2011-06-16 | 1,442.35 |
| 2011-06-15 | 1,481.69 |
| 2011-06-14 | 1,505.30 |
| 2011-06-13 | 1,473.82 |
| 2011-06-10 | 1,552.52 |
| 2011-06-09 | 1,481.69 |
| 2011-06-08 | 1,513.17 |
| 2011-06-07 | 1,536.78 |
| 2011-06-03 | 1,560.39 |
| 2011-06-02 | 1,544.65 |
| 2011-06-01 | 1,583.99 |
| 2011-05-31 | 1,607.60 |
| 2011-05-30 | 1,615.47 |
| 2011-05-27 | 1,607.60 |
| 2011-05-26 | 1,544.65 |
| 2011-05-25 | 1,591.86 |
| 2011-05-24 | 1,611.53 |
| 2011-05-23 | 1,588.51 |
| 2011-05-20 | 1,634.56 |
| 2011-05-19 | 1,596.18 |
| 2011-05-18 | 1,588.51 |
| 2011-05-17 | 1,573.16 |
| 2011-05-16 | 1,580.83 |
| 2011-05-13 | 1,611.53 |
| 2011-05-12 | 1,588.51 |
| 2011-05-11 | 1,596.18 |
| 2011-05-09 | 1,611.53 |
| 2011-05-06 | 1,565.48 |
| 2011-05-05 | 1,596.18 |
| 2011-05-04 | 1,603.86 |
| 2011-05-03 | 1,649.91 |
| 2011-04-29 | 1,642.23 |
| 2011-04-28 | 1,657.58 |
| 2011-04-27 | 1,634.56 |
| 2011-04-26 | 1,619.21 |
| 2011-04-21 | 1,634.56 |
| 2011-04-20 | 1,634.56 |
| 2011-04-19 | 1,626.88 |
| 2011-04-18 | 1,626.88 |
| 2011-04-15 | 1,657.58 |
| 2011-04-14 | 1,657.58 |
| 2011-04-13 | 1,665.26 |
| 2011-04-12 | 1,642.23 |
| 2011-04-11 | 1,695.96 |
| 2011-04-08 | 1,703.64 |
| 2011-04-07 | 1,718.99 |
| 2011-04-06 | 1,711.31 |
| 2011-04-04 | 1,742.01 |
| 2011-04-01 | 1,726.66 |
| 2011-03-31 | 1,657.58 |
| 2011-03-30 | 1,711.31 |
| 2011-03-29 | 1,711.31 |
| 2011-03-28 | 1,765.04 |
| 2011-03-25 | 1,795.74 |
| 2011-03-24 | 1,649.91 |
| 2011-03-23 | 1,619.21 |
| 2011-03-22 | 1,642.23 |
| 2011-03-21 | 1,649.91 |
| 2011-03-18 | 1,634.56 |
| 2011-03-17 | 1,557.81 |
| 2011-03-16 | 1,680.61 |
| 2011-03-15 | 1,765.04 |
| 2011-03-14 | 1,811.09 |
| 2011-03-11 | 1,550.13 |
| 2011-03-10 | 1,481.06 |
| 2011-03-09 | 1,442.68 |
| 2011-03-08 | 1,381.28 |
| 2011-03-07 | 1,381.28 |
| 2011-03-04 | 1,327.56 |
| 2011-03-03 | 1,266.16 |
| 2011-03-02 | 1,266.16 |
| 2011-03-01 | 1,281.51 |
| 2011-02-28 | 1,312.21 |
| 2011-02-25 | 1,304.53 |
| 2011-02-24 | 1,296.86 |
| 2011-02-23 | 1,327.56 |
| 2011-02-22 | 1,373.61 |
| 2011-02-21 | 1,404.31 |
| 2011-02-18 | 1,442.68 |
| 2011-02-17 | 1,373.61 |
| 2011-02-16 | 1,396.63 |
| 2011-02-15 | 1,373.61 |
| 2011-02-14 | 1,381.28 |
| 2011-02-11 | 1,373.61 |
| 2011-02-10 | 1,335.23 |
| 2011-02-09 | 1,335.23 |
| 2011-02-08 | 1,381.28 |
| 2011-02-07 | 1,381.28 |
| 2011-02-02 | 1,358.26 |
| 2011-02-01 | 1,373.61 |
| 2011-01-31 | 1,381.28 |
| 2011-01-28 | 1,381.28 |
| 2011-01-27 | 1,404.31 |
| 2011-01-26 | 1,419.66 |
| 2011-01-25 | 1,396.63 |
| 2011-01-24 | 1,350.58 |
| 2011-01-21 | 1,411.98 |
| 2011-01-20 | 1,411.98 |
| 2011-01-19 | 1,435.01 |
| 2011-01-18 | 1,435.01 |
| 2011-01-17 | 1,411.98 |
| 2011-01-14 | 1,419.66 |
| 2011-01-13 | 1,435.01 |
| 2011-01-12 | 1,435.01 |
| 2011-01-11 | 1,435.01 |
| 2011-01-10 | 1,411.98 |
| 2011-01-07 | 1,373.61 |
| 2011-01-06 | 1,404.31 |
| 2011-01-05 | 1,419.66 |
| 2011-01-04 | 1,419.66 |
| 2011-01-03 | 1,442.68 |
| 2010-12-31 | 1,411.98 |
| 2010-12-30 | 1,350.58 |
| 2010-12-29 | 1,319.88 |
| 2010-12-28 | 1,266.16 |
| 2010-12-24 | 1,266.16 |
| 2010-12-23 | 1,281.51 |
| 2010-12-22 | 1,312.21 |
| 2010-12-21 | 1,289.18 |
| 2010-12-20 | 1,327.56 |
| 2010-12-17 | 1,350.58 |
| 2010-12-16 | 1,335.23 |
| 2010-12-15 | 1,342.91 |
| 2010-12-14 | 1,266.16 |
| 2010-12-13 | 1,235.46 |
| 2010-12-10 | 1,235.46 |
| 2010-12-09 | 1,273.83 |
| 2010-12-08 | 1,281.51 |
| 2010-12-07 | 1,273.83 |
| 2010-12-06 | 1,281.51 |
| 2010-12-03 | 1,304.53 |
| 2010-12-02 | 1,289.18 |
| 2010-12-01 | 1,250.81 |
| 2010-11-30 | 1,143.36 |
| 2010-11-29 | 1,158.71 |
| 2010-11-26 | 1,135.68 |
| 2010-11-25 | 1,128.01 |
| 2010-11-24 | 1,135.68 |
| 2010-11-23 | 1,112.66 |
| 2010-11-22 | 1,151.03 |
| 2010-11-19 | 1,151.03 |
| 2010-11-18 | 1,089.63 |
| 2010-11-17 | 997.53 |
| 2010-11-16 | 1,012.88 |
| 2010-11-15 | 1,035.91 |
| 2010-11-12 | 1,028.23 |
| 2010-11-11 | 1,020.56 |
| 2010-11-10 | 1,012.88 |
| 2010-11-09 | 1,020.56 |
| 2010-11-08 | 1,035.91 |
| 2010-11-05 | 989.86 |
| 2010-11-04 | 997.53 |
| 2010-11-03 | 1,020.56 |
| 2010-11-02 | 1,028.23 |
| 2010-11-01 | 982.18 |
| 2010-10-29 | 997.53 |
| 2010-10-28 | 966.83 |
| 2010-10-27 | 974.51 |
| 2010-10-26 | 966.83 |
| 2010-10-25 | 966.83 |
| 2010-10-22 | 974.51 |
| 2010-10-21 | 974.51 |
| 2010-10-20 | 966.83 |
| 2010-10-19 | 966.83 |
| 2010-10-18 | 982.18 |
| 2010-10-15 | 959.16 |
| 2010-10-14 | 966.83 |
| 2010-10-13 | 974.51 |
| 2010-10-12 | 997.53 |
| 2010-10-11 | 997.53 |
| 2010-10-08 | 1,012.88 |
| 2010-10-07 | 989.86 |
| 2010-10-06 | 1,012.88 |
| 2010-10-05 | 989.86 |
| 2010-10-04 | 997.53 |
| 2010-09-30 | 982.18 |
| 2010-09-29 | 997.53 |
| 2010-09-28 | 1,005.21 |
| 2010-09-27 | 1,012.88 |
| 2010-09-24 | 959.16 |
| 2010-09-22 | 959.16 |
| 2010-09-21 | 982.18 |
| 2010-09-20 | 951.48 |
| 2010-09-17 | 982.18 |
| 2010-09-16 | 959.16 |
| 2010-09-15 | 974.51 |
| 2010-09-14 | 1,028.23 |
| 2010-09-13 | 1,020.56 |
| 2010-09-10 | 982.18 |
| 2010-09-09 | 1,016.72 |
| 2010-09-08 | 1,024.21 |
| 2010-09-07 | 1,031.71 |
| 2010-09-06 | 1,009.22 |
| 2010-09-03 | 949.27 |
| 2010-09-02 | 911.79 |
| 2010-09-01 | 911.79 |
| 2010-08-31 | 889.31 |
| 2010-08-30 | 896.80 |
| 2010-08-27 | 934.28 |
| 2010-08-26 | 889.31 |
| 2010-08-25 | 919.29 |
| 2010-08-24 | 971.75 |
| 2010-08-23 | 769.39 |
| 2010-08-20 | 769.39 |
| 2010-08-19 | 724.42 |
| 2010-08-18 | 746.91 |
| 2010-08-17 | 724.42 |
| 2010-08-16 | 686.95 |
| 2010-08-13 | 679.45 |
| 2010-08-12 | 679.45 |
| 2010-08-11 | 679.45 |
| 2010-08-10 | 686.95 |
| 2010-08-09 | 694.44 |
| 2010-08-06 | 694.44 |
| 2010-08-05 | 694.44 |
| 2010-08-04 | 694.44 |
| 2010-08-03 | 709.43 |
| 2010-08-02 | 716.93 |
| 2010-07-30 | 716.93 |
| 2010-07-29 | 694.44 |
| 2010-07-28 | 694.44 |
| 2010-07-27 | 709.43 |
| 2010-07-26 | 724.42 |
| 2010-07-23 | 716.93 |
| 2010-07-22 | 686.95 |
| 2010-07-21 | 656.97 |
| 2010-07-20 | 679.45 |
| 2010-07-19 | 671.96 |
| 2010-07-16 | 671.96 |
| 2010-07-15 | 656.97 |
| 2010-07-14 | 656.97 |
| 2010-07-13 | 686.95 |
| 2010-07-12 | 686.95 |
| 2010-07-09 | 671.96 |
| 2010-07-08 | 671.96 |
| 2010-07-07 | 664.47 |
| 2010-07-06 | 664.47 |
| 2010-07-05 | 656.97 |
| 2010-07-02 | 664.47 |
| 2010-06-30 | 649.48 |
| 2010-06-29 | 671.96 |
| 2010-06-28 | 671.96 |
| 2010-06-25 | 671.96 |
| 2010-06-24 | 671.96 |
| 2010-06-23 | 686.95 |
| 2010-06-22 | 671.96 |
| 2010-06-21 | 671.96 |
| 2010-06-18 | 656.97 |
| 2010-06-17 | 656.97 |
| 2010-06-15 | 671.96 |
| 2010-06-14 | 671.96 |
| 2010-06-11 | 656.97 |
| 2010-06-10 | 656.97 |
| 2010-06-09 | 649.48 |
| 2010-06-08 | 671.96 |
| 2010-06-07 | 671.96 |
| 2010-06-04 | 649.48 |
| 2010-06-03 | 649.48 |
| 2010-06-02 | 634.49 |
| 2010-06-01 | 649.48 |
| 2010-05-31 | 649.48 |
| 2010-05-28 | 649.48 |
| 2010-05-27 | 641.98 |
| 2010-05-26 | 641.98 |
| 2010-05-25 | 590.56 |
| 2010-05-24 | 641.98 |
| 2010-05-20 | 605.25 |
| 2010-05-19 | 627.29 |
| 2010-05-18 | 641.98 |
| 2010-05-17 | 641.98 |
| 2010-05-14 | 649.33 |
| 2010-05-13 | 649.33 |
| 2010-05-12 | 627.29 |
| 2010-05-11 | 641.98 |
| 2010-05-10 | 649.33 |
| 2010-05-07 | 627.29 |
| 2010-05-06 | 641.98 |
| 2010-05-05 | 649.33 |
| 2010-05-04 | 656.67 |
| 2010-05-03 | 649.33 |
| 2010-04-30 | 656.67 |
| 2010-04-29 | 664.02 |
| 2010-04-28 | 671.37 |
| 2010-04-27 | 656.67 |
| 2010-04-26 | 656.67 |
| 2010-04-23 | 656.67 |
| 2010-04-22 | 641.98 |
| 2010-04-21 | 656.67 |
| 2010-04-20 | 656.67 |
| 2010-04-19 | 671.37 |
| 2010-04-16 | 656.67 |
| 2010-04-15 | 693.41 |
| 2010-04-14 | 693.41 |
| 2010-04-13 | 678.71 |
| 2010-04-12 | 700.75 |
| 2010-04-09 | 686.06 |
| 2010-04-08 | 678.71 |
| 2010-04-07 | 686.06 |
| 2010-04-01 | 693.41 |
| 2010-03-31 | 671.37 |
| 2010-03-30 | 686.06 |
| 2010-03-29 | 686.06 |
| 2010-03-26 | 678.71 |
| 2010-03-25 | 656.67 |
| 2010-03-24 | 678.71 |
| 2010-03-23 | 656.67 |
| 2010-03-22 | 656.67 |
| 2010-03-19 | 671.37 |
| 2010-03-18 | 686.06 |
| 2010-03-17 | 686.06 |
| 2010-03-16 | 671.37 |
| 2010-03-15 | 664.02 |
| 2010-03-12 | 664.02 |
| 2010-03-11 | 664.02 |
| 2010-03-10 | 664.02 |
| 2010-03-09 | 656.67 |
| 2010-03-08 | 649.33 |
| 2010-03-05 | 649.33 |
| 2010-03-04 | 649.33 |
| 2010-03-03 | 649.33 |
| 2010-03-02 | 649.33 |
| 2010-03-01 | 649.33 |
| 2010-02-26 | 678.71 |
| 2010-02-25 | 671.37 |
| 2010-02-24 | 693.41 |
| 2010-02-23 | 693.41 |
| 2010-02-22 | 649.33 |
| 2010-02-19 | 649.33 |
| 2010-02-18 | 730.14 |
| 2010-02-17 | 656.67 |
| 2010-02-12 | 656.67 |
| 2010-02-11 | 649.33 |
| 2010-02-10 | 634.63 |
| 2010-02-09 | 634.63 |
| 2010-02-08 | 634.63 |
| 2010-02-05 | 634.63 |
| 2010-02-04 | 649.33 |
| 2010-02-03 | 641.98 |
| 2010-02-02 | 641.98 |
| 2010-02-01 | 656.67 |
| 2010-01-29 | 641.98 |
| 2010-01-28 | 671.37 |
| 2010-01-27 | 649.33 |
| 2010-01-26 | 649.33 |
| 2010-01-25 | 715.44 |
| 2010-01-22 | 671.37 |
| 2010-01-21 | 722.79 |
| 2010-01-20 | 700.75 |
| 2010-01-19 | 730.14 |
| 2010-01-18 | 700.75 |
| 2010-01-15 | 700.75 |
| 2010-01-14 | 715.44 |
| 2010-01-13 | 744.83 |
| 2010-01-12 | 708.10 |
| 2010-01-11 | 708.10 |
| 2010-01-08 | 715.44 |
| 2010-01-07 | 722.79 |
| 2010-01-06 | 722.79 |
| 2010-01-05 | 693.41 |
| 2010-01-04 | 693.41 |
| 2009-12-31 | 715.44 |
| 2009-12-30 | 686.06 |
| 2009-12-29 | 686.06 |
| 2009-12-28 | 678.71 |
| 2009-12-24 | 693.41 |
| 2009-12-23 | 664.02 |
| 2009-12-22 | 671.37 |
| 2009-12-21 | 671.37 |
| 2009-12-18 | 671.37 |
| 2009-12-17 | 708.10 |
| 2009-12-16 | 700.75 |
| 2009-12-15 | 700.75 |
| 2009-12-14 | 693.41 |
| 2009-12-11 | 693.41 |
| 2009-12-10 | 700.75 |
| 2009-12-09 | 693.41 |
| 2009-12-08 | 722.79 |
| 2009-12-07 | 722.79 |
| 2009-12-04 | 715.44 |
| 2009-12-03 | 722.79 |
| 2009-12-02 | 722.79 |
| 2009-12-01 | 708.10 |
| 2009-11-30 | 708.10 |
| 2009-11-27 | 671.37 |
| 2009-11-26 | 722.79 |
| 2009-11-25 | 700.75 |
| 2009-11-24 | 678.71 |
| 2009-11-23 | 708.10 |
| 2009-11-20 | 708.10 |
| 2009-11-19 | 671.37 |
| 2009-11-18 | 678.71 |
| 2009-11-17 | 700.75 |
| 2009-11-16 | 708.10 |
| 2009-11-13 | 693.41 |
| 2009-11-12 | 693.41 |
| 2009-11-11 | 686.06 |
| 2009-11-10 | 693.41 |
| 2009-11-09 | 722.79 |
| 2009-11-06 | 700.75 |
| 2009-11-05 | 722.79 |
| 2009-11-04 | 700.75 |
| 2009-11-03 | 700.75 |
| 2009-11-02 | 693.41 |
| 2009-10-30 | 722.79 |
| 2009-10-29 | 686.06 |
| 2009-10-28 | 715.44 |
| 2009-10-27 | 744.83 |
| 2009-10-23 | 715.44 |
| 2009-10-22 | 671.37 |
| 2009-10-21 | 686.06 |
| 2009-10-20 | 700.75 |
| 2009-10-19 | 700.75 |
| 2009-10-16 | 686.06 |
| 2009-10-15 | 664.02 |
| 2009-10-14 | 634.63 |
| 2009-10-13 | 627.29 |
| 2009-10-12 | 649.33 |
| 2009-10-09 | 649.33 |
| 2009-10-08 | 656.67 |
| 2009-10-07 | 627.29 |
| 2009-10-06 | 620.02 |
| 2009-10-05 | 612.74 |
| 2009-10-02 | 627.29 |
| 2009-09-30 | 627.29 |
| 2009-09-29 | 627.29 |
| 2009-09-28 | 634.56 |
| 2009-09-25 | 634.56 |
| 2009-09-24 | 634.56 |
| 2009-09-23 | 634.56 |
| 2009-09-22 | 641.83 |
| 2009-09-21 | 641.83 |
| 2009-09-18 | 663.65 |
| 2009-09-17 | 656.38 |
| 2009-09-16 | 641.83 |
| 2009-09-15 | 620.02 |
| 2009-09-14 | 627.29 |
| 2009-09-11 | 656.38 |
| 2009-09-10 | 663.65 |
| 2009-09-09 | 663.65 |
| 2009-09-08 | 649.11 |
| 2009-09-07 | 663.65 |
| 2009-09-04 | 641.83 |
| 2009-09-03 | 649.11 |
| 2009-09-02 | 649.11 |
| 2009-09-01 | 670.93 |
| 2009-08-31 | 670.93 |
| 2009-08-28 | 634.56 |
| 2009-08-27 | 634.56 |
| 2009-08-26 | 634.56 |
| 2009-08-25 | 627.29 |
| 2009-08-24 | 627.29 |
| 2009-08-21 | 605.47 |
| 2009-08-20 | 598.20 |
| 2009-08-19 | 598.20 |
| 2009-08-18 | 598.20 |
| 2009-08-17 | 612.74 |
| 2009-08-14 | 627.29 |
| 2009-08-13 | 627.29 |
| 2009-08-12 | 605.47 |
| 2009-08-11 | 612.74 |
| 2009-08-10 | 612.74 |
| 2009-08-07 | 612.74 |
| 2009-08-06 | 620.02 |
| 2009-08-05 | 590.92 |
| 2009-08-04 | 620.02 |
| 2009-08-03 | 598.20 |
| 2009-07-31 | 598.20 |
| 2009-07-30 | 576.38 |
| 2009-07-29 | 576.38 |
| 2009-07-28 | 605.47 |
| 2009-07-27 | 576.38 |
| 2009-07-24 | 569.11 |
| 2009-07-23 | 598.20 |
| 2009-07-22 | 569.11 |
| 2009-07-21 | 532.74 |
| 2009-07-20 | 525.47 |
| 2009-07-17 | 510.92 |
| 2009-07-16 | 503.65 |
| 2009-07-15 | 489.10 |
| 2009-07-14 | 496.38 |
| 2009-07-13 | 496.38 |
| 2009-07-10 | 496.38 |
| 2009-07-09 | 467.28 |
| 2009-07-08 | 460.01 |
| 2009-07-07 | 474.56 |
| 2009-07-06 | 474.56 |
| 2009-07-03 | 452.74 |
| 2009-07-02 | 452.74 |
| 2009-06-30 | 452.74 |
| 2009-06-29 | 467.28 |
| 2009-06-26 | 467.28 |
| 2009-06-25 | 474.56 |
| 2009-06-24 | 481.83 |
| 2009-06-23 | 481.83 |
| 2009-06-22 | 496.38 |
| 2009-06-19 | 496.38 |
| 2009-06-18 | 452.74 |
| 2009-06-17 | 452.74 |
| 2009-06-16 | 445.47 |
| 2009-06-15 | 474.56 |
| 2009-06-12 | 474.56 |
| 2009-06-11 | 474.56 |
| 2009-06-10 | 496.38 |
| 2009-06-09 | 481.83 |
| 2009-06-08 | 489.10 |
| 2009-06-05 | 474.56 |
| 2009-06-04 | 481.83 |
| 2009-06-03 | 481.83 |
| 2009-06-02 | 481.83 |
| 2009-06-01 | 510.92 |
| 2009-05-29 | 518.20 |
| 2009-05-27 | 510.92 |
| 2009-05-26 | 490.33 |
| 2009-05-25 | 469.74 |
| 2009-05-22 | 442.28 |
| 2009-05-21 | 476.60 |
| 2009-05-20 | 449.14 |
| 2009-05-19 | 449.14 |
| 2009-05-18 | 449.14 |
| 2009-05-15 | 442.28 |
| 2009-05-14 | 421.69 |
| 2009-05-13 | 435.41 |
| 2009-05-12 | 421.69 |
| 2009-05-11 | 428.55 |
| 2009-05-08 | 442.28 |
| 2009-05-07 | 421.69 |
| 2009-05-06 | 421.69 |
| 2009-05-05 | 407.96 |
| 2009-05-04 | 394.23 |
| 2009-04-30 | 373.64 |
| 2009-04-29 | 380.50 |
| 2009-04-28 | 380.50 |
| 2009-04-27 | 407.96 |
| 2009-04-24 | 414.82 |
| 2009-04-23 | 407.96 |
| 2009-04-22 | 414.82 |
| 2009-04-21 | 428.55 |
| 2009-04-20 | 428.55 |
| 2009-04-17 | 311.86 |
| 2009-04-16 | 311.86 |
| 2009-04-15 | 304.99 |
| 2009-04-14 | 304.99 |
| 2009-04-09 | 256.94 |
| 2009-04-08 | 263.81 |
| 2009-04-07 | 256.94 |
| 2009-04-06 | 256.94 |
| 2009-04-03 | 229.49 |
| 2009-04-02 | 229.49 |
| 2009-04-01 | 229.49 |
| 2009-03-31 | 202.03 |
| 2009-03-30 | 222.62 |
| 2009-03-27 | 222.62 |
| 2009-03-26 | 222.62 |
| 2009-03-25 | 195.16 |
| 2009-03-24 | 195.16 |
| 2009-03-23 | 188.30 |
| 2009-03-20 | 188.30 |
| 2009-03-19 | 188.30 |
| 2009-03-18 | 188.30 |
| 2009-03-17 | 188.30 |
| 2009-03-16 | 188.30 |
| 2009-03-13 | 188.30 |
| 2009-03-12 | 188.30 |
| 2009-03-11 | 188.30 |
| 2009-03-10 | 174.57 |
| 2009-03-09 | 174.57 |
| 2009-03-06 | 181.44 |
| 2009-03-05 | 195.16 |
| 2009-03-04 | 202.03 |
| 2009-03-03 | 195.16 |
| 2009-03-02 | 195.16 |
| 2009-02-27 | 195.16 |
| 2009-02-26 | 195.16 |
| 2009-02-25 | 195.16 |
| 2009-02-24 | 195.16 |
| 2009-02-23 | 195.16 |
| 2009-02-20 | 195.16 |
| 2009-02-19 | 195.16 |
| 2009-02-18 | 195.16 |
| 2009-02-17 | 181.44 |
| 2009-02-16 | 181.44 |
| 2009-02-13 | 181.44 |
| 2009-02-12 | 188.30 |
| 2009-02-11 | 188.30 |
| 2009-02-10 | 188.30 |
| 2009-02-09 | 188.30 |
| 2009-02-06 | 188.30 |
| 2009-02-05 | 188.30 |
| 2009-02-04 | 202.03 |
| 2009-02-03 | 202.03 |
| 2009-02-02 | 202.03 |
| 2009-01-30 | 208.89 |
| 2009-01-29 | 178.00 |
| 2009-01-23 | 178.00 |
| 2009-01-22 | 178.00 |
| 2009-01-21 | 178.00 |
| 2009-01-20 | 178.00 |
| 2009-01-19 | 178.00 |
| 2009-01-16 | 174.57 |
| 2009-01-15 | 174.57 |
| 2009-01-14 | 202.03 |
| 2009-01-13 | 178.00 |
| 2009-01-12 | 191.73 |
| 2009-01-09 | 222.62 |
| 2009-01-08 | 229.49 |
| 2009-01-07 | 222.62 |
| 2009-01-06 | 222.62 |
| 2009-01-05 | 222.62 |
| 2009-01-02 | 215.76 |
| 2008-12-31 | 188.30 |
| 2008-12-30 | 188.30 |
| 2008-12-29 | 188.30 |
| 2008-12-24 | 215.76 |
| 2008-12-23 | 215.76 |
| 2008-12-22 | 215.76 |
| 2008-12-19 | 222.62 |
| 2008-12-18 | 222.62 |
| 2008-12-17 | 208.89 |
| 2008-12-16 | 208.89 |
| 2008-12-15 | 202.03 |
| 2008-12-12 | 188.30 |
| 2008-12-11 | 188.30 |
| 2008-12-10 | 188.30 |
| 2008-12-09 | 188.30 |
| 2008-12-08 | 188.30 |
| 2008-12-05 | 188.30 |
| 2008-12-04 | 188.30 |
| 2008-12-03 | 164.28 |
| 2008-12-02 | 160.84 |
| 2008-12-01 | 160.84 |
| 2008-11-28 | 119.66 |
| 2008-11-27 | 119.66 |
| 2008-11-26 | 136.82 |
| 2008-11-25 | 136.82 |
| 2008-11-24 | 126.52 |
| 2008-11-21 | 181.44 |
| 2008-11-20 | 181.44 |
| 2008-11-19 | 181.44 |
| 2008-11-18 | 181.44 |
| 2008-11-17 | 181.44 |
| 2008-11-14 | 181.44 |
| 2008-11-13 | 181.44 |
| 2008-11-12 | 181.44 |
| 2008-11-11 | 181.44 |
| 2008-11-10 | 181.44 |
| 2008-11-07 | 181.44 |
| 2008-11-06 | 150.55 |
| 2008-11-05 | 150.55 |
| 2008-11-04 | 140.25 |
| 2008-11-03 | 140.25 |
| 2008-10-31 | 140.25 |
| 2008-10-30 | 140.25 |
| 2008-10-29 | 160.84 |
| 2008-10-28 | 160.84 |
| 2008-10-27 | 160.84 |
| 2008-10-24 | 160.84 |
| 2008-10-23 | 208.89 |
| 2008-10-22 | 215.76 |
| 2008-10-21 | 215.76 |
| 2008-10-20 | 174.57 |
| 2008-10-17 | 181.44 |
| 2008-10-16 | 208.89 |
| 2008-10-15 | 208.89 |
| 2008-10-14 | 208.89 |
| 2008-10-13 | 208.89 |
| 2008-10-10 | 208.89 |
| 2008-10-09 | 284.40 |
| 2008-10-08 | 284.40 |
| 2008-10-06 | 284.40 |
| 2008-10-03 | 284.40 |
| 2008-10-02 | 284.40 |
| 2008-09-30 | 284.40 |
| 2008-09-29 | 284.40 |
| 2008-09-26 | 284.40 |
| 2008-09-25 | 284.40 |
| 2008-09-24 | 284.40 |
| 2008-09-23 | 237.19 |
| 2008-09-22 | 237.19 |
| 2008-09-19 | 237.19 |
| 2008-09-18 | 237.19 |
| 2008-09-17 | 237.19 |
| 2008-09-16 | 237.19 |
| 2008-09-12 | 237.19 |
| 2008-09-11 | 237.19 |
| 2008-09-10 | 304.63 |
| 2008-09-09 | 304.63 |
| 2008-09-08 | 304.63 |
| 2008-09-05 | 318.12 |
| 2008-09-04 | 318.12 |
| 2008-09-03 | 318.12 |
| 2008-09-02 | 318.12 |
| 2008-09-01 | 318.12 |
| 2008-08-29 | 318.12 |
| 2008-08-28 | 318.12 |
| 2008-08-27 | 318.12 |
| 2008-08-26 | 318.12 |
| 2008-08-25 | 318.12 |
| 2008-08-21 | 318.12 |
| 2008-08-20 | 318.12 |
| 2008-08-19 | 318.12 |
| 2008-08-18 | 318.12 |
| 2008-08-15 | 318.12 |
| 2008-08-14 | 318.12 |
| 2008-08-13 | 318.12 |
| 2008-08-12 | 297.89 |
| 2008-08-11 | 318.12 |
| 2008-08-08 | 304.63 |
| 2008-08-07 | 304.63 |
| 2008-08-05 | 324.86 |
| 2008-08-04 | 324.86 |
| 2008-08-01 | 324.86 |
| 2008-07-31 | 324.86 |
| 2008-07-30 | 324.86 |
| 2008-07-29 | 324.86 |
| 2008-07-28 | 338.35 |
| 2008-07-25 | 338.35 |
| 2008-07-24 | 338.35 |
| 2008-07-23 | 318.12 |
| 2008-07-22 | 331.61 |
| 2008-07-21 | 331.61 |
| 2008-07-18 | 304.63 |
| 2008-07-17 | 304.63 |
| 2008-07-16 | 318.12 |
| 2008-07-15 | 345.10 |
| 2008-07-14 | 345.10 |
| 2008-07-11 | 345.10 |
| 2008-07-10 | 324.86 |
| 2008-07-09 | 345.10 |
| 2008-07-08 | 345.10 |
| 2008-07-07 | 345.10 |
| 2008-07-04 | 345.10 |
| 2008-07-03 | 345.10 |
| 2008-07-02 | 345.10 |
| 2008-06-30 | 345.10 |
| 2008-06-27 | 345.10 |
| 2008-06-26 | 351.84 |
| 2008-06-25 | 351.84 |
| 2008-06-24 | 351.84 |
| 2008-06-23 | 351.84 |
| 2008-06-20 | 351.84 |
| 2008-06-19 | 351.84 |
| 2008-06-18 | 365.33 |
| 2008-06-17 | 365.33 |
| 2008-06-16 | 378.81 |
| 2008-06-13 | 378.81 |
| 2008-06-12 | 351.84 |
| 2008-06-11 | 365.33 |
| 2008-06-10 | 365.33 |
| 2008-06-06 | 365.33 |
| 2008-06-05 | 365.33 |
| 2008-06-04 | 365.33 |
| 2008-06-03 | 365.33 |
| 2008-06-02 | 365.33 |
| 2008-05-30 | 365.33 |
| 2008-05-29 | 365.33 |
| 2008-05-28 | 358.77 |
| 2008-05-27 | 345.67 |
| 2008-05-26 | 345.67 |
| 2008-05-23 | 358.77 |
| 2008-05-22 | 358.77 |
| 2008-05-21 | 358.77 |
| 2008-05-20 | 358.77 |
| 2008-05-19 | 352.22 |
| 2008-05-16 | 352.22 |
| 2008-05-15 | 352.22 |
| 2008-05-14 | 352.22 |
| 2008-05-13 | 352.22 |
| 2008-05-09 | 358.77 |
| 2008-05-08 | 352.22 |
| 2008-05-07 | 352.22 |
| 2008-05-06 | 352.22 |
| 2008-05-05 | 365.33 |
| 2008-05-02 | 358.77 |
| 2008-04-30 | 358.77 |
| 2008-04-29 | 358.77 |
| 2008-04-28 | 358.77 |
| 2008-04-25 | 371.88 |
| 2008-04-24 | 371.88 |
| 2008-04-23 | 371.88 |
| 2008-04-22 | 352.22 |
| 2008-04-21 | 352.22 |
| 2008-04-18 | 371.88 |
| 2008-04-17 | 371.88 |
| 2008-04-16 | 378.43 |
| 2008-04-15 | 319.45 |
| 2008-04-14 | 319.45 |
| 2008-04-11 | 352.22 |
| 2008-04-10 | 352.22 |
| 2008-04-09 | 352.22 |
| 2008-04-08 | 352.22 |
| 2008-04-07 | 352.22 |
| 2008-04-03 | 352.22 |
| 2008-04-02 | 358.77 |
| 2008-04-01 | 358.77 |
| 2008-03-31 | 358.77 |
| 2008-03-28 | 352.22 |
| 2008-03-27 | 352.22 |
| 2008-03-26 | 352.22 |
| 2008-03-25 | 352.22 |
| 2008-03-20 | 358.77 |
| 2008-03-19 | 358.77 |
| 2008-03-18 | 358.77 |
| 2008-03-17 | 358.77 |
| 2008-03-14 | 358.77 |
| 2008-03-13 | 358.77 |
| 2008-03-12 | 358.77 |
| 2008-03-11 | 358.77 |
| 2008-03-10 | 358.77 |
| 2008-03-07 | 358.77 |
| 2008-03-06 | 358.77 |
| 2008-03-05 | 358.77 |
| 2008-03-04 | 358.77 |
| 2008-03-03 | 358.77 |
| 2008-02-29 | 358.77 |
| 2008-02-28 | 358.77 |
| 2008-02-27 | 378.43 |
| 2008-02-26 | 378.43 |
| 2008-02-25 | 378.43 |
| 2008-02-22 | 378.43 |
| 2008-02-21 | 378.43 |
| 2008-02-20 | 378.43 |
| 2008-02-19 | 378.43 |
| 2008-02-18 | 358.77 |
| 2008-02-15 | 358.77 |
| 2008-02-14 | 358.77 |
| 2008-02-13 | 358.77 |
| 2008-02-12 | 345.67 |
| 2008-02-11 | 358.77 |
| 2008-02-06 | 378.43 |
| 2008-02-05 | 358.77 |
| 2008-02-04 | 358.77 |
| 2008-02-01 | 358.77 |
| 2008-01-31 | 358.77 |
| 2008-01-30 | 378.43 |
| 2008-01-29 | 378.43 |
| 2008-01-28 | 358.77 |
| 2008-01-25 | 345.67 |
| 2008-01-24 | 326.00 |
| 2008-01-23 | 319.45 |
| 2008-01-22 | 319.45 |
| 2008-01-21 | 371.88 |
| 2008-01-18 | 371.88 |
| 2008-01-17 | 371.88 |
| 2008-01-16 | 378.43 |
| 2008-01-15 | 378.43 |
| 2008-01-14 | 391.54 |
| 2008-01-11 | 384.99 |
| 2008-01-10 | 411.20 |
| 2008-01-09 | 391.54 |
| 2008-01-08 | 391.54 |
| 2008-01-07 | 391.54 |
| 2008-01-04 | 391.54 |
| 2008-01-03 | 391.54 |
| 2008-01-02 | 391.54 |
| 2007-12-31 | 391.54 |
| 2007-12-28 | 384.99 |
| 2007-12-27 | 384.99 |
| 2007-12-24 | 391.54 |
| 2007-12-21 | 391.54 |
| 2007-12-20 | 384.99 |
| 2007-12-19 | 384.99 |
| 2007-12-18 | 384.99 |
| 2007-12-17 | 384.99 |
| 2007-12-14 | 398.10 |
| 2007-12-13 | 398.10 |
| 2007-12-12 | 411.20 |
| 2007-12-11 | 411.20 |
| 2007-12-10 | 417.76 |
| 2007-12-07 | 411.20 |
| 2007-12-06 | 404.65 |
| 2007-12-05 | 404.65 |
| 2007-12-04 | 404.65 |
| 2007-12-03 | 391.54 |
| 2007-11-30 | 391.54 |
| 2007-11-29 | 411.20 |
| 2007-11-28 | 411.20 |
| 2007-11-27 | 411.20 |
| 2007-11-26 | 417.76 |
| 2007-11-23 | 404.65 |
| 2007-11-22 | 391.54 |
| 2007-11-21 | 358.77 |
| 2007-11-20 | 391.54 |
| 2007-11-19 | 391.54 |
| 2007-11-16 | 391.54 |
| 2007-11-15 | 384.99 |
| 2007-11-14 | 378.43 |
| 2007-11-13 | 391.54 |
| 2007-11-12 | 411.20 |
| 2007-11-09 | 424.31 |
| 2007-11-08 | 411.20 |
| 2007-11-07 | 417.76 |
| 2007-11-06 | 411.20 |
| 2007-11-05 | 411.20 |
| 2007-11-02 | 417.76 |
| 2007-11-01 | 424.31 |
| 2007-10-31 | 411.20 |
| 2007-10-30 | 411.20 |
| 2007-10-29 | 424.31 |
| 2007-10-26 | 424.31 |
| 2007-10-25 | 430.87 |
| 2007-10-24 | 424.31 |
| 2007-10-23 | 424.31 |
| 2007-10-22 | 404.65 |
| 2007-10-18 | 411.20 |
| 2007-10-17 | 411.20 |
| 2007-10-16 | 404.65 |
| 2007-10-15 | 411.20 |
| 2007-10-12 | 404.65 |
| 2007-10-11 | 411.20 |
| 2007-10-10 | 430.87 |
| 2007-10-09 | 430.87 |
| 2007-10-08 | 417.92 |
| 2007-10-05 | 417.92 |
| 2007-10-04 | 417.92 |
| 2007-10-03 | 404.97 |
| 2007-10-02 | 417.92 |
| 2007-09-28 | 404.97 |
| 2007-09-27 | 404.97 |
| 2007-09-25 | 404.97 |
| 2007-09-24 | 430.87 |
| 2007-09-21 | 430.87 |
| 2007-09-20 | 411.44 |
| 2007-09-19 | 443.81 |
| 2007-09-18 | 450.29 |
| 2007-09-17 | 456.76 |
| 2007-09-14 | 450.29 |
| 2007-09-13 | 469.71 |
| 2007-09-12 | 450.29 |
| 2007-09-11 | 456.76 |
| 2007-09-10 | 463.24 |
| 2007-09-07 | 443.81 |
| 2007-09-06 | 437.34 |
| 2007-09-05 | 437.34 |
| 2007-09-04 | 430.87 |
| 2007-09-03 | 463.24 |
| 2007-08-31 | 463.24 |
| 2007-08-30 | 443.81 |
| 2007-08-29 | 430.87 |
| 2007-08-28 | 450.29 |
| 2007-08-27 | 450.29 |
| 2007-08-24 | 443.81 |
| 2007-08-23 | 469.71 |
| 2007-08-22 | 443.81 |
| 2007-08-21 | 424.39 |
| 2007-08-20 | 417.92 |
| 2007-08-17 | 366.13 |
| 2007-08-16 | 417.92 |
| 2007-08-15 | 456.76 |
| 2007-08-14 | 456.76 |
| 2007-08-13 | 456.76 |
| 2007-08-10 | 456.76 |
| 2007-08-09 | 456.76 |
| 2007-08-08 | 456.76 |
| 2007-08-07 | 437.34 |
| 2007-08-06 | 456.76 |
| 2007-08-03 | 482.66 |
| 2007-08-02 | 469.71 |
| 2007-08-01 | 476.18 |
| 2007-07-31 | 482.66 |
| 2007-07-30 | 482.66 |
| 2007-07-27 | 482.66 |
| 2007-07-26 | 489.13 |
| 2007-07-25 | 502.08 |
| 2007-07-24 | 489.13 |
| 2007-07-23 | 495.61 |
| 2007-07-20 | 495.61 |
| 2007-07-19 | 502.08 |
| 2007-07-18 | 495.61 |
| 2007-07-17 | 489.13 |
| 2007-07-16 | 502.08 |
| 2007-07-13 | 502.08 |
| 2007-07-12 | 508.55 |
| 2007-07-11 | 515.03 |
| 2007-07-10 | 515.03 |
| 2007-07-09 | 515.03 |
| 2007-07-06 | 508.55 |
| 2007-07-05 | 502.08 |
| 2007-07-04 | 502.08 |
| 2007-07-03 | 502.08 |
| 2007-06-29 | 508.55 |
| 2007-06-28 | 508.55 |
| 2007-06-27 | 502.08 |
| 2007-06-26 | 502.08 |
| 2007-06-25 | 502.08 |
| 2007-06-22 | 508.55 |
| 2007-06-21 | 521.50 |
| 2007-06-20 | 515.03 |
| 2007-06-18 | 521.50 |
| 2007-06-15 | 547.40 |
| 2007-06-14 | 547.40 |
| 2007-06-13 | 560.35 |
| 2007-06-12 | 579.77 |
| 2007-06-11 | 547.40 |
| 2007-06-08 | 515.03 |
| 2007-06-07 | 515.03 |
| 2007-06-06 | 502.08 |
| 2007-06-05 | 495.61 |
| 2007-06-04 | 508.55 |
| 2007-06-01 | 495.61 |
| 2007-05-31 | 502.08 |
| 2007-05-30 | 495.61 |
| 2007-05-29 | 508.55 |
| 2007-05-28 | 508.55 |
| 2007-05-25 | 496.01 |
| 2007-05-23 | 502.28 |
| 2007-05-22 | 496.01 |
| 2007-05-21 | 502.28 |
| 2007-05-18 | 489.73 |
| 2007-05-17 | 477.18 |
| 2007-05-16 | 464.64 |
| 2007-05-15 | 464.64 |
| 2007-05-14 | 470.91 |
| 2007-05-11 | 483.46 |
| 2007-05-10 | 477.18 |
| 2007-05-09 | 464.64 |
| 2007-05-08 | 452.09 |
| 2007-05-07 | 458.36 |
| 2007-05-04 | 458.36 |
| 2007-05-03 | 452.09 |
| 2007-05-02 | 464.64 |
| 2007-04-30 | 452.09 |
| 2007-04-27 | 470.91 |
| 2007-04-26 | 458.36 |
| 2007-04-25 | 458.36 |
| 2007-04-24 | 464.64 |
| 2007-04-23 | 470.91 |
| 2007-04-20 | 483.46 |
| 2007-04-19 | 533.65 |
| 2007-04-18 | 521.10 |
| 2007-04-17 | 502.28 |
| 2007-04-16 | 508.55 |
| 2007-04-13 | 508.55 |
| 2007-04-12 | 496.01 |
| 2007-04-11 | 502.28 |
| 2007-04-10 | 508.55 |
| 2007-04-04 | 508.55 |
| 2007-04-03 | 508.55 |
| 2007-04-02 | 502.28 |
| 2007-03-30 | 470.91 |
| 2007-03-29 | 483.46 |
| 2007-03-28 | 483.46 |
| 2007-03-27 | 508.55 |
| 2007-03-26 | 527.37 |
| 2007-03-23 | 514.83 |
| 2007-03-22 | 514.83 |
| 2007-03-21 | 527.37 |
| 2007-03-20 | 533.65 |
| 2007-03-19 | 527.37 |
| 2007-03-16 | 521.10 |
| 2007-03-15 | 521.10 |
| 2007-03-14 | 521.10 |
| 2007-03-13 | 533.65 |
| 2007-03-12 | 527.37 |
| 2007-03-09 | 527.37 |
| 2007-03-08 | 527.37 |
| 2007-03-07 | 508.55 |
| 2007-03-06 | 546.20 |
| 2007-03-05 | 489.73 |
| 2007-03-02 | 502.28 |
| 2007-03-01 | 552.47 |
| 2007-02-28 | 527.37 |
| 2007-02-27 | 571.29 |
| 2007-02-26 | 583.84 |
| 2007-02-23 | 577.56 |
| 2007-02-22 | 527.37 |
| 2007-02-21 | 483.46 |
| 2007-02-16 | 483.46 |
| 2007-02-15 | 483.46 |
| 2007-02-14 | 483.46 |
| 2007-02-13 | 489.73 |
| 2007-02-12 | 489.73 |
| 2007-02-09 | 470.91 |
| 2007-02-08 | 470.91 |
| 2007-02-07 | 477.18 |
| 2007-02-06 | 477.18 |
| 2007-02-05 | 464.64 |
| 2007-02-02 | 483.46 |
| 2007-02-01 | 477.18 |
| 2007-01-31 | 464.64 |
| 2007-01-30 | 483.46 |
| 2007-01-29 | 464.64 |
| 2007-01-26 | 464.64 |
| 2007-01-25 | 464.64 |
| 2007-01-24 | 470.91 |
| 2007-01-23 | 477.18 |
| 2007-01-22 | 464.64 |
| 2007-01-19 | 464.64 |
| 2007-01-18 | 483.46 |
| 2007-01-17 | 477.18 |
| 2007-01-16 | 452.09 |
| 2007-01-15 | 458.36 |
| 2007-01-12 | 452.09 |
| 2007-01-11 | 452.09 |
| 2007-01-10 | 458.36 |
| 2007-01-09 | 452.09 |
| 2007-01-08 | 452.09 |
| 2007-01-05 | 452.09 |
| 2007-01-04 | 452.09 |
| 2007-01-03 | 439.54 |
| 2007-01-02 | 439.54 |
| 2006-12-29 | 433.27 |
| 2006-12-28 | 433.27 |
| 2006-12-27 | 445.82 |
| 2006-12-22 | 445.82 |
| 2006-12-21 | 439.54 |
| 2006-12-20 | 439.54 |
| 2006-12-19 | 439.54 |
| 2006-12-18 | 452.09 |
| 2006-12-15 | 445.82 |
| 2006-12-14 | 464.64 |
| 2006-12-13 | 458.36 |
| 2006-12-12 | 452.09 |
| 2006-12-11 | 452.09 |
| 2006-12-08 | 452.09 |
| 2006-12-07 | 452.09 |
| 2006-12-06 | 464.64 |
| 2006-12-05 | 464.64 |
| 2006-12-04 | 439.54 |
| 2006-12-01 | 439.54 |
| 2006-11-30 | 464.64 |
| 2006-11-29 | 458.36 |
| 2006-11-28 | 452.09 |
| 2006-11-27 | 458.36 |
| 2006-11-24 | 464.64 |
| 2006-11-23 | 464.64 |
| 2006-11-22 | 458.36 |
| 2006-11-21 | 464.64 |
| 2006-11-20 | 458.36 |
| 2006-11-17 | 458.36 |
| 2006-11-16 | 458.36 |
| 2006-11-15 | 464.64 |
| 2006-11-14 | 452.09 |
| 2006-11-13 | 458.36 |
| 2006-11-10 | 464.64 |
| 2006-11-09 | 458.36 |
| 2006-11-08 | 439.54 |
| 2006-11-07 | 439.54 |
| 2006-11-06 | 433.27 |
| 2006-11-03 | 439.54 |
| 2006-11-02 | 452.09 |
| 2006-11-01 | 452.09 |
| 2006-10-31 | 439.54 |
| 2006-10-27 | 445.82 |
| 2006-10-26 | 452.09 |
| 2006-10-25 | 445.82 |
| 2006-10-24 | 452.09 |
| 2006-10-23 | 433.27 |
| 2006-10-20 | 439.54 |
| 2006-10-19 | 433.27 |
| 2006-10-18 | 439.54 |
| 2006-10-17 | 426.99 |
| 2006-10-16 | 439.54 |
| 2006-10-13 | 445.82 |
| 2006-10-12 | 458.36 |
| 2006-10-11 | 458.36 |
| 2006-10-10 | 464.50 |
| 2006-10-09 | 452.23 |
| 2006-10-06 | 476.77 |
| 2006-10-05 | 489.04 |
| 2006-10-04 | 464.50 |
| 2006-10-03 | 446.09 |
| 2006-09-29 | 421.55 |
| 2006-09-28 | 433.82 |
| 2006-09-27 | 409.28 |
| 2006-09-26 | 403.14 |
| 2006-09-25 | 427.68 |
| 2006-09-22 | 433.82 |
| 2006-09-21 | 458.36 |
| 2006-09-20 | 329.51 |
| 2006-09-19 | 323.37 |
| 2006-09-18 | 323.37 |
| 2006-09-15 | 323.37 |
| 2006-09-14 | 298.83 |
| 2006-09-13 | 298.83 |
| 2006-09-12 | 298.83 |
| 2006-09-11 | 323.37 |
| 2006-09-08 | 329.51 |
| 2006-09-07 | 329.51 |
| 2006-09-06 | 323.37 |
| 2006-09-05 | 311.10 |
| 2006-09-04 | 298.83 |
| 2006-09-01 | 286.56 |
| 2006-08-31 | 286.56 |
| 2006-08-30 | 286.56 |
| 2006-08-29 | 286.56 |
| 2006-08-28 | 280.42 |
| 2006-08-25 | 286.56 |
| 2006-08-24 | 286.56 |
| 2006-08-23 | 286.56 |
| 2006-08-22 | 286.56 |
| 2006-08-21 | 311.10 |
| 2006-08-18 | 311.10 |
| 2006-08-17 | 311.10 |
| 2006-08-16 | 268.15 |
| 2006-08-15 | 292.70 |
| 2006-08-14 | 286.56 |
| 2006-08-11 | 274.29 |
| 2006-08-10 | 274.29 |
| 2006-08-09 | 274.29 |
| 2006-08-08 | 286.56 |
| 2006-08-07 | 292.70 |
| 2006-08-04 | 268.15 |
| 2006-08-03 | 280.42 |
| 2006-08-02 | 280.42 |
| 2006-08-01 | 280.42 |
| 2006-07-31 | 274.29 |
| 2006-07-28 | 268.15 |
| 2006-07-27 | 268.15 |
| 2006-07-26 | 249.74 |
| 2006-07-25 | 262.02 |
| 2006-07-24 | 262.02 |
| 2006-07-21 | 262.02 |
| 2006-07-20 | 274.29 |
| 2006-07-19 | 243.61 |
| 2006-07-18 | 237.47 |
| 2006-07-17 | 249.74 |
| 2006-07-14 | 249.74 |
| 2006-07-13 | 249.74 |
| 2006-07-12 | 249.74 |
| 2006-07-11 | 249.74 |
| 2006-07-10 | 255.88 |
| 2006-07-07 | 255.88 |
| 2006-07-06 | 255.88 |
| 2006-07-05 | 255.88 |
| 2006-07-04 | 255.88 |
| 2006-07-03 | 255.88 |
| 2006-06-30 | 255.88 |
| 2006-06-29 | 268.15 |
| 2006-06-28 | 268.15 |
| 2006-06-27 | 262.02 |
| 2006-06-26 | 268.15 |
| 2006-06-23 | 268.15 |
| 2006-06-22 | 268.15 |
| 2006-06-21 | 268.15 |
| 2006-06-20 | 268.15 |
| 2006-06-19 | 268.15 |
| 2006-06-16 | 243.61 |
| 2006-06-15 | 243.61 |
| 2006-06-14 | 237.47 |
| 2006-06-13 | 274.29 |
| 2006-06-12 | 274.29 |
| 2006-06-09 | 274.29 |
| 2006-06-08 | 280.42 |
| 2006-06-07 | 280.42 |
| 2006-06-06 | 280.42 |
| 2006-06-05 | 280.42 |
| 2006-06-02 | 280.42 |
| 2006-06-01 | 280.42 |
| 2006-05-30 | 280.42 |
| 2006-05-29 | 280.42 |
| 2006-05-26 | 268.15 |
| 2006-05-25 | 274.09 |
| 2006-05-24 | 274.09 |
| 2006-05-23 | 274.09 |
| 2006-05-22 | 274.09 |
| 2006-05-19 | 280.03 |
| 2006-05-18 | 280.03 |
| 2006-05-17 | 280.03 |
| 2006-05-16 | 256.28 |
| 2006-05-15 | 256.28 |
| 2006-05-12 | 268.15 |
| 2006-05-11 | 268.15 |
| 2006-05-10 | 268.15 |
| 2006-05-09 | 262.21 |
| 2006-05-08 | 262.21 |
| 2006-05-04 | 262.21 |
| 2006-05-03 | 262.21 |
| 2006-05-02 | 256.28 |
| 2006-04-28 | 256.28 |
| 2006-04-27 | 250.34 |
| 2006-04-26 | 250.34 |
| 2006-04-25 | 250.34 |
| 2006-04-24 | 262.21 |
| 2006-04-21 | 268.15 |
| 2006-04-20 | 280.03 |
| 2006-04-19 | 274.09 |
| 2006-04-18 | 274.09 |
| 2006-04-13 | 280.03 |
| 2006-04-12 | 280.03 |
| 2006-04-11 | 291.90 |
| 2006-04-10 | 262.21 |
| 2006-04-07 | 256.28 |
| 2006-04-06 | 285.97 |
| 2006-04-04 | 291.90 |
| 2006-04-03 | 274.09 |
| 2006-03-31 | 274.09 |
| 2006-03-30 | 268.15 |
| 2006-03-29 | 250.34 |
| 2006-03-28 | 250.34 |
| 2006-03-27 | 238.46 |
| 2006-03-24 | 238.46 |
| 2006-03-23 | 238.46 |
| 2006-03-22 | 238.46 |
| 2006-03-21 | 238.46 |
| 2006-03-20 | 238.46 |
| 2006-03-17 | 244.40 |
| 2006-03-16 | 232.52 |
| 2006-03-15 | 238.46 |
| 2006-03-14 | 226.59 |
| 2006-03-13 | 232.52 |
| 2006-03-10 | 232.52 |
| 2006-03-09 | 226.59 |
| 2006-03-08 | 238.46 |
| 2006-03-07 | 226.59 |
| 2006-03-06 | 226.59 |
| 2006-03-03 | 244.40 |
| 2006-03-02 | 232.52 |
| 2006-03-01 | 226.59 |
| 2006-02-28 | 232.52 |
| 2006-02-27 | 238.46 |
| 2006-02-24 | 244.40 |
| 2006-02-23 | 244.40 |
| 2006-02-22 | 238.46 |
| 2006-02-21 | 250.34 |
| 2006-02-20 | 244.40 |
| 2006-02-17 | 256.28 |
| 2006-02-16 | 256.28 |
| 2006-02-15 | 256.28 |
| 2006-02-14 | 256.28 |
| 2006-02-13 | 256.28 |
| 2006-02-10 | 256.28 |
| 2006-02-09 | 238.46 |
| 2006-02-08 | 244.40 |
| 2006-02-07 | 232.52 |
| 2006-02-06 | 232.52 |
| 2006-02-03 | 232.52 |
| 2006-02-02 | 232.52 |
| 2006-02-01 | 226.59 |
| 2006-01-27 | 238.46 |
| 2006-01-26 | 238.46 |
| 2006-01-25 | 238.46 |
| 2006-01-24 | 244.40 |
| 2006-01-23 | 226.59 |
| 2006-01-20 | 244.40 |
| 2006-01-19 | 226.59 |
| 2006-01-18 | 232.52 |
| 2006-01-17 | 232.52 |
| 2006-01-16 | 238.46 |
| 2006-01-13 | 232.52 |
| 2006-01-12 | 232.52 |
| 2006-01-11 | 244.40 |
| 2006-01-10 | 244.40 |
| 2006-01-09 | 244.40 |
| 2006-01-06 | 244.40 |
| 2006-01-05 | 238.46 |
| 2006-01-04 | 262.21 |
| 2006-01-03 | 256.28 |
| 2005-12-30 | 244.40 |
| 2005-12-29 | 244.40 |
| 2005-12-28 | 244.40 |
| 2005-12-23 | 244.40 |
| 2005-12-22 | 244.40 |
| 2005-12-21 | 244.40 |
| 2005-12-20 | 244.40 |
| 2005-12-19 | 244.40 |
| 2005-12-16 | 244.40 |
| 2005-12-15 | 256.28 |
| 2005-12-14 | 256.28 |
| 2005-12-13 | 256.28 |
| 2005-12-12 | 256.28 |
| 2005-12-09 | 256.28 |
| 2005-12-08 | 256.28 |
| 2005-12-07 | 256.28 |
| 2005-12-06 | 256.28 |
| 2005-12-05 | 256.28 |
| 2005-12-02 | 256.28 |
| 2005-12-01 | 256.28 |
| 2005-11-30 | 250.34 |
| 2005-11-29 | 250.34 |
| 2005-11-28 | 250.34 |
| 2005-11-25 | 250.34 |
| 2005-11-24 | 226.59 |
| 2005-11-23 | 244.40 |
| 2005-11-22 | 220.65 |
| 2005-11-21 | 220.65 |
| 2005-11-18 | 220.65 |
| 2005-11-17 | 220.65 |
| 2005-11-16 | 220.65 |
| 2005-11-15 | 256.28 |
| 2005-11-14 | 256.28 |
| 2005-11-11 | 250.34 |
| 2005-11-10 | 250.34 |
| 2005-11-09 | 250.34 |
| 2005-11-08 | 250.34 |
| 2005-11-07 | 250.34 |
| 2005-11-04 | 256.28 |
| 2005-11-03 | 244.40 |
| 2005-11-02 | 244.40 |
| 2005-11-01 | 244.40 |
| 2005-10-31 | 220.65 |
| 2005-10-28 | 220.65 |
| 2005-10-27 | 226.59 |
| 2005-10-26 | 226.59 |
| 2005-10-25 | 226.59 |
| 2005-10-24 | 220.65 |
| 2005-10-21 | 220.65 |
| 2005-10-20 | 220.65 |
| 2005-10-19 | 220.65 |
| 2005-10-18 | 244.40 |
| 2005-10-17 | 244.40 |
| 2005-10-14 | 244.40 |
| 2005-10-13 | 244.40 |
| 2005-10-12 | 262.21 |
| 2005-10-10 | 262.21 |
| 2005-10-07 | 250.34 |
| 2005-10-06 | 250.34 |
| 2005-10-05 | 256.28 |
| 2005-10-04 | 256.28 |
| 2005-10-03 | 256.28 |
| 2005-09-30 | 256.28 |
| 2005-09-29 | 250.34 |
| 2005-09-28 | 250.34 |
| 2005-09-27 | 250.34 |
| 2005-09-26 | 262.21 |
| 2005-09-23 | 250.34 |
| 2005-09-22 | 250.34 |
| 2005-09-21 | 250.34 |
| 2005-09-20 | 274.09 |
| 2005-09-16 | 274.09 |
| 2005-09-15 | 315.66 |
| 2005-09-14 | 345.34 |
| 2005-09-13 | 345.34 |
| 2005-09-12 | 345.34 |
| 2005-09-09 | 345.34 |
| 2005-09-08 | 345.34 |
| 2005-09-07 | 345.34 |
| 2005-09-06 | 345.34 |
| 2005-09-05 | 345.34 |
| 2005-09-02 | 345.34 |
| 2005-09-01 | 327.53 |
| 2005-08-31 | 327.53 |
| 2005-08-30 | 327.53 |
| 2005-08-29 | 327.53 |
| 2005-08-26 | 333.47 |
| 2005-08-25 | 327.53 |
| 2005-08-24 | 327.53 |
| 2005-08-23 | 339.41 |
| 2005-08-22 | 339.41 |
| 2005-08-19 | 339.41 |
| 2005-08-18 | 339.41 |
| 2005-08-17 | 339.41 |
| 2005-08-16 | 339.41 |
| 2005-08-15 | 339.41 |
| 2005-08-12 | 339.41 |
| 2005-08-11 | 339.41 |
| 2005-08-10 | 339.41 |
| 2005-08-09 | 339.41 |
| 2005-08-08 | 333.47 |
| 2005-08-05 | 345.34 |
| 2005-08-04 | 345.34 |
| 2005-08-03 | 345.34 |
| 2005-08-02 | 357.22 |
| 2005-08-01 | 380.97 |
| 2005-07-29 | 380.97 |
| 2005-07-28 | 375.03 |
| 2005-07-27 | 339.41 |
| 2005-07-26 | 345.34 |
| 2005-07-25 | 327.53 |
| 2005-07-22 | 333.47 |
| 2005-07-21 | 327.53 |
| 2005-07-20 | 333.47 |
| 2005-07-19 | 333.47 |
| 2005-07-18 | 333.47 |
| 2005-07-15 | 333.47 |
| 2005-07-14 | 333.47 |
| 2005-07-13 | 333.47 |
| 2005-07-12 | 327.53 |
| 2005-07-11 | 351.28 |
| 2005-07-08 | 351.28 |
| 2005-07-07 | 351.28 |
| 2005-07-06 | 357.22 |
| 2005-07-05 | 351.28 |
| 2005-07-04 | 363.16 |
| 2005-06-30 | 357.22 |
| 2005-06-29 | 357.22 |
| 2005-06-28 | 357.22 |
| 2005-06-27 | 369.10 |
| 2005-06-24 | 369.10 |
| 2005-06-23 | 369.10 |
| 2005-06-22 | 369.10 |
| 2005-06-21 | 363.16 |
| 2005-06-20 | 357.22 |
| 2005-06-17 | 375.03 |
| 2005-06-16 | 386.91 |
| 2005-06-15 | 357.22 |
| 2005-06-14 | 357.22 |
| 2005-06-13 | 357.22 |
| 2005-06-10 | 386.91 |
| 2005-06-09 | 392.85 |
| 2005-06-08 | 357.22 |
| 2005-06-07 | 357.22 |
| 2005-06-06 | 345.34 |
| 2005-06-03 | 357.22 |
| 2005-06-02 | 333.47 |
| 2005-06-01 | 333.47 |
| 2005-05-31 | 345.34 |
| 2005-05-30 | 363.16 |
| 2005-05-27 | 363.16 |
| 2005-05-26 | 351.28 |
| 2005-05-25 | 351.28 |
| 2005-05-24 | 362.85 |
| 2005-05-23 | 362.85 |
| 2005-05-20 | 362.85 |
| 2005-05-19 | 362.85 |
| 2005-05-18 | 380.21 |
| 2005-05-17 | 374.43 |
| 2005-05-13 | 374.43 |
| 2005-05-12 | 380.21 |
| 2005-05-11 | 380.21 |
| 2005-05-10 | 380.21 |
| 2005-05-09 | 380.21 |
| 2005-05-06 | 380.21 |
| 2005-05-05 | 368.64 |
| 2005-05-04 | 368.64 |
| 2005-05-03 | 368.64 |
| 2005-04-29 | 380.21 |
| 2005-04-28 | 380.21 |
| 2005-04-27 | 374.43 |
| 2005-04-26 | 374.43 |
| 2005-04-25 | 368.64 |
| 2005-04-22 | 386.00 |
| 2005-04-21 | 386.00 |
| 2005-04-20 | 391.78 |
| 2005-04-19 | 391.78 |
| 2005-04-18 | 391.78 |
| 2005-04-15 | 380.21 |
| 2005-04-14 | 380.21 |
| 2005-04-13 | 386.00 |
| 2005-04-12 | 386.00 |
| 2005-04-11 | 386.00 |
| 2005-04-08 | 391.78 |
| 2005-04-07 | 409.14 |
| 2005-04-06 | 409.14 |
| 2005-04-04 | 380.21 |
| 2005-04-01 | 380.21 |
| 2005-03-31 | 380.21 |
| 2005-03-30 | 380.21 |
| 2005-03-29 | 380.21 |
| 2005-03-24 | 380.21 |
| 2005-03-23 | 386.00 |
| 2005-03-22 | 386.00 |
| 2005-03-21 | 386.00 |
| 2005-03-18 | 391.78 |
| 2005-03-17 | 391.78 |
| 2005-03-16 | 391.78 |
| 2005-03-15 | 391.78 |
| 2005-03-14 | 397.57 |
| 2005-03-11 | 403.35 |
| 2005-03-10 | 397.57 |
| 2005-03-09 | 409.14 |
| 2005-03-08 | 420.71 |
| 2005-03-07 | 438.07 |
| 2005-03-04 | 438.07 |
| 2005-03-03 | 438.07 |
| 2005-03-02 | 420.71 |
| 2005-03-01 | 443.85 |
| 2005-02-28 | 426.50 |
| 2005-02-25 | 414.93 |
| 2005-02-24 | 414.93 |
| 2005-02-23 | 409.14 |
| 2005-02-22 | 409.14 |
| 2005-02-21 | 391.78 |
| 2005-02-18 | 374.43 |
| 2005-02-17 | 362.85 |
| 2005-02-16 | 362.85 |
| 2005-02-15 | 362.85 |
| 2005-02-14 | 362.85 |
| 2005-02-08 | 357.07 |
| 2005-02-07 | 357.07 |
| 2005-02-04 | 357.07 |
| 2005-02-03 | 357.07 |
| 2005-02-02 | 357.07 |
| 2005-02-01 | 351.28 |
| 2005-01-31 | 362.85 |
| 2005-01-28 | 362.85 |
| 2005-01-27 | 362.85 |
| 2005-01-26 | 345.50 |
| 2005-01-25 | 345.50 |
| 2005-01-24 | 357.07 |
| 2005-01-21 | 374.43 |
| 2005-01-20 | 357.07 |
| 2005-01-19 | 357.07 |
| 2005-01-18 | 362.85 |
| 2005-01-17 | 362.85 |
| 2005-01-14 | 362.85 |
| 2005-01-13 | 345.50 |
| 2005-01-12 | 345.50 |
| 2005-01-11 | 345.50 |
| 2005-01-10 | 333.93 |
| 2005-01-07 | 351.28 |
| 2005-01-06 | 374.43 |
| 2005-01-05 | 374.43 |
| 2005-01-04 | 374.43 |
| 2005-01-03 | 368.64 |
| 2004-12-31 | 368.64 |
| 2004-12-30 | 362.85 |
| 2004-12-29 | 374.43 |
| 2004-12-28 | 380.21 |
| 2004-12-24 | 380.21 |
| 2004-12-23 | 380.21 |
| 2004-12-22 | 380.21 |
| 2004-12-21 | 386.00 |
| 2004-12-20 | 374.43 |
| 2004-12-17 | 380.21 |
| 2004-12-16 | 380.21 |
| 2004-12-15 | 386.00 |
| 2004-12-14 | 374.43 |
| 2004-12-13 | 391.78 |
| 2004-12-10 | 391.78 |
| 2004-12-09 | 403.35 |
| 2004-12-08 | 403.35 |
| 2004-12-07 | 403.35 |
| 2004-12-06 | 397.57 |
| 2004-12-03 | 397.57 |
| 2004-12-02 | 397.57 |
| 2004-12-01 | 409.14 |
| 2004-11-30 | 414.93 |
| 2004-11-29 | 403.35 |
| 2004-11-26 | 386.00 |
| 2004-11-25 | 391.78 |
| 2004-11-24 | 391.78 |
| 2004-11-23 | 397.57 |
| 2004-11-22 | 403.35 |
| 2004-11-19 | 403.35 |
| 2004-11-18 | 414.93 |
| 2004-11-17 | 414.93 |
| 2004-11-16 | 403.35 |
| 2004-11-15 | 397.57 |
| 2004-11-12 | 397.57 |
| 2004-11-11 | 409.14 |
| 2004-11-10 | 403.35 |
| 2004-11-09 | 409.14 |
| 2004-11-08 | 420.71 |
| 2004-11-05 | 409.14 |
| 2004-11-04 | 397.57 |
| 2004-11-03 | 409.14 |
| 2004-11-02 | 386.00 |
| 2004-11-01 | 391.78 |
| 2004-10-29 | 397.57 |
| 2004-10-28 | 362.85 |
| 2004-10-27 | 403.35 |
| 2004-10-26 | 386.00 |
| 2004-10-25 | 386.00 |
| 2004-10-21 | 386.00 |
| 2004-10-20 | 386.00 |
| 2004-10-19 | 386.00 |
| 2004-10-18 | 386.00 |
| 2004-10-15 | 380.21 |
| 2004-10-14 | 368.64 |
| 2004-10-13 | 391.78 |
| 2004-10-12 | 380.21 |
| 2004-10-11 | 386.00 |
| 2004-10-08 | 374.43 |
| 2004-10-07 | 397.57 |
| 2004-10-06 | 391.78 |
| 2004-10-05 | 391.78 |
| 2004-10-04 | 391.78 |
| 2004-09-30 | 403.35 |
| 2004-09-28 | 409.14 |
| 2004-09-27 | 386.00 |
| 2004-09-24 | 386.00 |
| 2004-09-23 | 414.58 |
| 2004-09-22 | 408.87 |
| 2004-09-21 | 414.58 |
| 2004-09-20 | 414.58 |
| 2004-09-17 | 420.30 |
| 2004-09-16 | 414.58 |
| 2004-09-15 | 420.30 |
| 2004-09-14 | 443.17 |
| 2004-09-13 | 466.04 |
| 2004-09-10 | 443.17 |
| 2004-09-09 | 454.61 |
| 2004-09-08 | 460.33 |
| 2004-09-07 | 443.17 |
| 2004-09-06 | 426.02 |
| 2004-09-03 | 420.30 |
| 2004-09-02 | 420.30 |
| 2004-09-01 | 414.58 |
| 2004-08-31 | 414.58 |
| 2004-08-30 | 414.58 |
| 2004-08-27 | 420.30 |
| 2004-08-26 | 414.58 |
| 2004-08-25 | 414.58 |
| 2004-08-24 | 391.71 |
| 2004-08-23 | 391.71 |
| 2004-08-20 | 403.15 |
| 2004-08-19 | 386.00 |
| 2004-08-18 | 386.00 |
| 2004-08-17 | 380.28 |
| 2004-08-16 | 386.00 |
| 2004-08-13 | 391.71 |
| 2004-08-12 | 397.43 |
| 2004-08-11 | 391.71 |
| 2004-08-10 | 368.84 |
| 2004-08-09 | 363.13 |
| 2004-08-06 | 386.00 |
| 2004-08-05 | 408.87 |
| 2004-08-04 | 386.00 |
| 2004-08-03 | 403.15 |
| 2004-08-02 | 403.15 |
| 2004-07-30 | 403.15 |
| 2004-07-29 | 408.87 |
| 2004-07-28 | 408.87 |
| 2004-07-27 | 397.43 |
| 2004-07-26 | 408.87 |
| 2004-07-23 | 403.15 |
| 2004-07-22 | 403.15 |
| 2004-07-21 | 403.15 |
| 2004-07-20 | 403.15 |
| 2004-07-19 | 414.58 |
| 2004-07-16 | 408.87 |
| 2004-07-15 | 403.15 |
| 2004-07-14 | 403.15 |
| 2004-07-13 | 403.15 |
| 2004-07-12 | 403.15 |
| 2004-07-09 | 403.15 |
| 2004-07-08 | 397.43 |
| 2004-07-07 | 397.43 |
| 2004-07-06 | 391.71 |
| 2004-07-05 | 391.71 |
| 2004-07-02 | 386.00 |
| 2004-06-30 | 386.00 |
| 2004-06-29 | 403.15 |
| 2004-06-28 | 403.15 |
| 2004-06-25 | 403.15 |
| 2004-06-24 | 414.58 |
| 2004-06-23 | 443.17 |
| 2004-06-21 | 403.15 |
| 2004-06-18 | 397.43 |
| 2004-06-17 | 397.43 |
| 2004-06-16 | 391.71 |
| 2004-06-15 | 403.15 |
| 2004-06-14 | 408.87 |
| 2004-06-11 | 414.58 |
| 2004-06-10 | 414.58 |
| 2004-06-09 | 408.87 |
| 2004-06-08 | 408.87 |
| 2004-06-07 | 408.87 |
| 2004-06-04 | 431.74 |
| 2004-06-03 | 431.74 |
| 2004-06-02 | 431.74 |
| 2004-06-01 | 403.15 |
| 2004-05-31 | 431.74 |
| 2004-05-28 | 431.74 |
| 2004-05-27 | 426.14 |
| 2004-05-25 | 414.95 |
| 2004-05-24 | 409.35 |
| 2004-05-21 | 420.54 |
| 2004-05-20 | 403.75 |
| 2004-05-19 | 403.75 |
| 2004-05-18 | 381.36 |
| 2004-05-17 | 381.36 |
| 2004-05-14 | 392.56 |
| 2004-05-13 | 414.95 |
| 2004-05-12 | 426.14 |
| 2004-05-11 | 409.35 |
| 2004-05-10 | 409.35 |
| 2004-05-07 | 414.95 |
| 2004-05-06 | 426.14 |
| 2004-05-05 | 431.74 |
| 2004-05-04 | 420.54 |
| 2004-05-03 | 431.74 |
| 2004-04-30 | 437.33 |
| 2004-04-29 | 431.74 |
| 2004-04-28 | 431.74 |
| 2004-04-27 | 459.72 |
| 2004-04-26 | 420.54 |
| 2004-04-23 | 459.72 |
| 2004-04-22 | 437.33 |
| 2004-04-21 | 442.93 |
| 2004-04-20 | 459.72 |
| 2004-04-19 | 459.72 |
| 2004-04-16 | 459.72 |
| 2004-04-15 | 442.93 |
| 2004-04-14 | 454.13 |
| 2004-04-13 | 482.11 |
| 2004-04-08 | 482.11 |
| 2004-04-07 | 448.53 |
| 2004-04-06 | 437.33 |
| 2004-04-02 | 437.33 |
| 2004-04-01 | 431.74 |
| 2004-03-31 | 454.13 |
| 2004-03-30 | 414.95 |
| 2004-03-29 | 403.75 |
| 2004-03-26 | 459.72 |
| 2004-03-25 | 487.71 |
| 2004-03-24 | 498.90 |
| 2004-03-23 | 588.46 |
| 2004-03-22 | 610.85 |
| 2004-03-19 | 616.45 |
| 2004-03-18 | 610.85 |
| 2004-03-17 | 622.04 |
| 2004-03-16 | 622.04 |
| 2004-03-15 | 622.04 |
| 2004-03-12 | 610.85 |
| 2004-03-11 | 622.04 |
| 2004-03-10 | 622.04 |
| 2004-03-09 | 627.64 |
| 2004-03-08 | 627.64 |
| 2004-03-05 | 622.04 |
| 2004-03-04 | 622.04 |
| 2004-03-03 | 622.04 |
| 2004-03-02 | 633.24 |
| 2004-03-01 | 633.24 |
| 2004-02-27 | 627.64 |
| 2004-02-26 | 627.64 |
| 2004-02-25 | 616.45 |
| 2004-02-24 | 627.64 |
| 2004-02-23 | 633.24 |
| 2004-02-20 | 622.04 |
| 2004-02-19 | 627.64 |
| 2004-02-18 | 633.24 |
| 2004-02-17 | 638.84 |
| 2004-02-16 | 622.04 |
| 2004-02-13 | 622.04 |
| 2004-02-12 | 616.45 |
| 2004-02-11 | 610.85 |
| 2004-02-10 | 627.64 |
| 2004-02-09 | 633.24 |
| 2004-02-06 | 616.45 |
| 2004-02-05 | 605.25 |
| 2004-02-04 | 622.04 |
| 2004-02-03 | 605.25 |
| 2004-02-02 | 599.65 |
| 2004-01-30 | 622.04 |
| 2004-01-29 | 616.45 |
| 2004-01-28 | 616.45 |
| 2004-01-27 | 627.64 |
| 2004-01-26 | 616.45 |
| 2004-01-21 | 633.24 |
| 2004-01-20 | 610.85 |
| 2004-01-19 | 616.45 |
| 2004-01-16 | 616.45 |
| 2004-01-15 | 616.45 |
| 2004-01-14 | 616.45 |
| 2004-01-13 | 627.64 |
| 2004-01-12 | 616.45 |
| 2004-01-09 | 566.07 |
| 2004-01-08 | 571.67 |
| 2004-01-07 | 571.67 |
| 2004-01-06 | 560.47 |
| 2004-01-05 | 554.88 |
| 2004-01-02 | 554.88 |
| 2003-12-31 | 554.88 |
| 2003-12-30 | 560.47 |
| 2003-12-29 | 560.47 |
| 2003-12-24 | 560.47 |
| 2003-12-23 | 554.88 |
| 2003-12-22 | 549.28 |
| 2003-12-19 | 560.47 |
| 2003-12-18 | 549.28 |
| 2003-12-17 | 560.47 |
| 2003-12-16 | 554.88 |
| 2003-12-15 | 554.88 |
| 2003-12-12 | 566.07 |
| 2003-12-11 | 566.07 |
| 2003-12-10 | 554.88 |
| 2003-12-09 | 554.88 |
| 2003-12-08 | 560.47 |
| 2003-12-05 | 566.07 |
| 2003-12-04 | 566.07 |
| 2003-12-03 | 571.67 |
| 2003-12-02 | 566.07 |
| 2003-12-01 | 560.47 |
| 2003-11-28 | 554.88 |
| 2003-11-27 | 554.88 |
| 2003-11-26 | 554.88 |
| 2003-11-25 | 549.28 |
| 2003-11-24 | 543.68 |
| 2003-11-21 | 549.28 |
| 2003-11-20 | 549.28 |
| 2003-11-19 | 554.88 |
| 2003-11-18 | 549.28 |
| 2003-11-17 | 566.07 |
| 2003-11-14 | 571.67 |
| 2003-11-13 | 554.88 |
| 2003-11-12 | 549.28 |
| 2003-11-11 | 549.28 |
| 2003-11-10 | 549.28 |
| 2003-11-07 | 554.88 |
| 2003-11-06 | 554.88 |
| 2003-11-05 | 554.88 |
| 2003-11-04 | 554.88 |
| 2003-11-03 | 554.88 |
| 2003-10-31 | 543.68 |
| 2003-10-30 | 560.47 |
| 2003-10-29 | 560.47 |
| 2003-10-28 | 560.47 |
| 2003-10-27 | 560.47 |
| 2003-10-24 | 554.88 |
| 2003-10-23 | 554.88 |
| 2003-10-22 | 582.86 |
| 2003-10-21 | 588.46 |
| 2003-10-20 | 594.06 |
| 2003-10-17 | 594.06 |
| 2003-10-16 | 588.46 |
| 2003-10-15 | 588.46 |
| 2003-10-14 | 582.91 |
| 2003-10-13 | 610.67 |
| 2003-10-10 | 594.01 |
| 2003-10-09 | 549.60 |
| 2003-10-08 | 549.60 |
| 2003-10-07 | 549.60 |
| 2003-10-06 | 549.60 |
| 2003-10-03 | 549.60 |
| 2003-10-02 | 555.15 |
| 2003-09-30 | 566.25 |
| 2003-09-29 | 549.60 |
| 2003-09-26 | 549.60 |
| 2003-09-25 | 560.70 |
| 2003-09-24 | 577.36 |
| 2003-09-23 | 566.25 |
| 2003-09-22 | 527.39 |
| 2003-09-19 | 582.91 |
| 2003-09-18 | 743.92 |
| 2003-09-17 | 771.68 |
| 2003-09-16 | 710.61 |
| 2003-09-15 | 721.71 |
| 2003-09-11 | 710.61 |
| 2003-09-10 | 666.19 |
| 2003-09-09 | 705.05 |
| 2003-09-08 | 705.05 |
| 2003-09-05 | 710.61 |
| 2003-09-04 | 705.05 |
| 2003-09-03 | 660.64 |
| 2003-09-02 | 649.53 |
| 2003-09-01 | 660.64 |
| 2003-08-29 | 643.98 |
| 2003-08-28 | 621.77 |
| 2003-08-27 | 610.67 |
| 2003-08-26 | 616.22 |
| 2003-08-25 | 610.67 |
| 2003-08-22 | 621.77 |
| 2003-08-21 | 621.77 |
| 2003-08-20 | 599.56 |
| 2003-08-19 | 610.67 |
| 2003-08-18 | 616.22 |
| 2003-08-15 | 610.67 |
| 2003-08-14 | 616.22 |
| 2003-08-13 | 616.22 |
| 2003-08-12 | 594.01 |
| 2003-08-11 | 599.56 |
| 2003-08-08 | 594.01 |
| 2003-08-07 | 599.56 |
| 2003-08-06 | 582.91 |
| 2003-08-05 | 616.22 |
| 2003-08-04 | 638.43 |
| 2003-08-01 | 632.88 |
| 2003-07-31 | 666.19 |
| 2003-07-30 | 632.88 |
| 2003-07-29 | 582.91 |
| 2003-07-28 | 549.60 |
| 2003-07-25 | 527.39 |
| 2003-07-24 | 521.84 |
| 2003-07-23 | 499.63 |
| 2003-07-22 | 521.84 |
| 2003-07-21 | 505.18 |
| 2003-07-18 | 444.11 |
| 2003-07-17 | 444.11 |
| 2003-07-16 | 494.07 |
| 2003-07-15 | 388.58 |
| 2003-07-14 | 388.58 |
| 2003-07-11 | 383.03 |
| 2003-07-10 | 383.03 |
| 2003-07-09 | 394.14 |
| 2003-07-08 | 371.93 |
| 2003-07-07 | 371.93 |
| 2003-07-04 | 371.93 |
| 2003-07-03 | 366.38 |
| 2003-07-02 | 360.82 |
| 2003-06-30 | 366.38 |
| 2003-06-27 | 366.38 |
| 2003-06-26 | 366.38 |
| 2003-06-25 | 366.38 |
| 2003-06-24 | 355.27 |
| 2003-06-23 | 371.93 |
| 2003-06-20 | 377.48 |
| 2003-06-19 | 377.48 |
| 2003-06-18 | 371.93 |
| 2003-06-17 | 377.48 |
| 2003-06-16 | 371.93 |
| 2003-06-13 | 383.03 |
| 2003-06-12 | 377.48 |
| 2003-06-11 | 371.93 |
| 2003-06-10 | 377.48 |
| 2003-06-09 | 377.48 |
| 2003-06-06 | 377.48 |
| 2003-06-05 | 371.93 |
| 2003-06-03 | 383.03 |
| 2003-06-02 | 377.48 |
| 2003-05-30 | 344.17 |
| 2003-05-29 | 349.72 |
| 2003-05-28 | 355.27 |
| 2003-05-27 | 360.82 |
| 2003-05-26 | 360.82 |
| 2003-05-23 | 360.82 |
| 2003-05-22 | 355.27 |
| 2003-05-21 | 349.72 |
| 2003-05-20 | 366.38 |
| 2003-05-19 | 371.93 |
| 2003-05-16 | 371.93 |
| 2003-05-15 | 366.38 |
| 2003-05-14 | 388.58 |
| 2003-05-13 | 383.03 |
| 2003-05-12 | 305.30 |
| 2003-05-09 | 271.99 |
| 2003-05-07 | 276.73 |
| 2003-05-06 | 279.10 |
| 2003-05-05 | 262.51 |
| 2003-05-02 | 253.04 |
| 2003-04-30 | 253.04 |
| 2003-04-29 | 253.04 |
| 2003-04-28 | 253.04 |
| 2003-04-25 | 253.04 |
| 2003-04-24 | 250.67 |
| 2003-04-23 | 250.67 |
| 2003-04-22 | 255.41 |
| 2003-04-17 | 255.41 |
| 2003-04-16 | 255.41 |
| 2003-04-15 | 248.30 |
| 2003-04-14 | 250.67 |
| 2003-04-11 | 250.67 |
| 2003-04-10 | 245.93 |
| 2003-04-09 | 243.56 |
| 2003-04-08 | 253.04 |
| 2003-04-07 | 253.04 |
| 2003-04-04 | 257.77 |
| 2003-04-03 | 253.04 |
| 2003-04-02 | 257.77 |
| 2003-04-01 | 200.91 |
| 2003-03-31 | 203.28 |
| 2003-03-28 | 205.65 |
| 2003-03-27 | 196.17 |
| 2003-03-26 | 198.54 |
| 2003-03-25 | 200.91 |
| 2003-03-24 | 205.65 |
| 2003-03-21 | 205.65 |
| 2003-03-20 | 205.65 |
| 2003-03-19 | 205.65 |
| 2003-03-18 | 198.54 |
| 2003-03-17 | 198.54 |
| 2003-03-14 | 196.17 |
| 2003-03-13 | 193.80 |
| 2003-03-12 | 196.17 |
| 2003-03-11 | 196.17 |
| 2003-03-10 | 189.06 |
| 2003-03-07 | 189.06 |
| 2003-03-06 | 186.69 |
| 2003-03-05 | 191.43 |
| 2003-03-04 | 191.43 |
| 2003-03-03 | 191.43 |
| 2003-02-28 | 189.06 |
| 2003-02-27 | 189.06 |
| 2003-02-26 | 193.80 |
| 2003-02-25 | 193.80 |
| 2003-02-24 | 193.80 |
| 2003-02-21 | 196.17 |
| 2003-02-20 | 203.28 |
| 2003-02-19 | 203.28 |
| 2003-02-18 | 205.65 |
| 2003-02-17 | 198.54 |
| 2003-02-14 | 191.43 |
| 2003-02-13 | 191.43 |
| 2003-02-12 | 191.43 |
| 2003-02-11 | 189.06 |
| 2003-02-10 | 186.69 |
| 2003-02-07 | 191.43 |
| 2003-02-06 | 191.43 |
| 2003-02-05 | 196.17 |
| 2003-02-04 | 196.17 |
| 2003-01-30 | 191.43 |
| 2003-01-29 | 191.43 |
| 2003-01-28 | 191.43 |
| 2003-01-27 | 189.06 |
| 2003-01-24 | 191.43 |
| 2003-01-23 | 198.54 |
| 2003-01-22 | 196.17 |
| 2003-01-21 | 198.54 |
| 2003-01-20 | 198.54 |
| 2003-01-17 | 196.17 |
| 2003-01-16 | 196.17 |
| 2003-01-15 | 198.54 |
| 2003-01-14 | 196.17 |
| 2003-01-13 | 196.17 |
| 2003-01-10 | 191.43 |
| 2003-01-09 | 191.43 |
| 2003-01-08 | 191.43 |
| 2003-01-07 | 186.69 |
| 2003-01-06 | 186.69 |
| 2003-01-03 | 179.59 |
| 2003-01-02 | 179.59 |
| 2002-12-31 | 174.85 |
| 2002-12-30 | 177.22 |
| 2002-12-27 | 189.06 |
| 2002-12-24 | 193.80 |
| 2002-12-23 | 196.17 |
| 2002-12-20 | 196.17 |
| 2002-12-19 | 198.54 |
| 2002-12-18 | 198.54 |
| 2002-12-17 | 196.17 |
| 2002-12-16 | 193.80 |
| 2002-12-13 | 198.54 |
| 2002-12-12 | 217.50 |
| 2002-12-11 | 210.39 |
| 2002-12-10 | 193.80 |
| 2002-12-09 | 158.26 |
| 2002-12-06 | 148.78 |
| 2002-12-05 | 146.41 |
| 2002-12-04 | 139.31 |
| 2002-12-03 | 141.68 |
| 2002-12-02 | 139.31 |
| 2002-11-29 | 139.31 |
| 2002-11-28 | 139.31 |
| 2002-11-27 | 139.31 |
| 2002-11-26 | 139.31 |
| 2002-11-25 | 139.31 |
| 2002-11-22 | 136.94 |
| 2002-11-21 | 136.94 |
| 2002-11-20 | 139.31 |
| 2002-11-19 | 141.68 |
| 2002-11-18 | 141.68 |
| 2002-11-15 | 139.31 |
| 2002-11-14 | 141.68 |
| 2002-11-13 | 139.31 |
| 2002-11-12 | 134.57 |
| 2002-11-11 | 134.57 |
| 2002-11-08 | 136.94 |
| 2002-11-07 | 136.94 |
| 2002-11-06 | 136.94 |
| 2002-11-05 | 134.57 |
| 2002-11-04 | 139.31 |
| 2002-11-01 | 136.94 |
| 2002-10-31 | 134.57 |
| 2002-10-30 | 132.20 |
| 2002-10-29 | 132.20 |
| 2002-10-28 | 134.57 |
| 2002-10-25 | 136.94 |
| 2002-10-24 | 141.68 |
| 2002-10-23 | 139.31 |
| 2002-10-22 | 136.94 |
| 2002-10-21 | 139.31 |
| 2002-10-18 | 146.41 |
| 2002-10-17 | 136.94 |
| 2002-10-16 | 128.64 |
| 2002-10-15 | 130.57 |
| 2002-10-11 | 130.57 |
| 2002-10-10 | 130.57 |
| 2002-10-09 | 132.49 |
| 2002-10-08 | 132.49 |
| 2002-10-07 | 132.49 |
| 2002-10-04 | 130.57 |
| 2002-10-03 | 128.64 |
| 2002-10-02 | 130.57 |
| 2002-09-30 | 130.57 |
| 2002-09-27 | 132.49 |
| 2002-09-26 | 130.57 |
| 2002-09-25 | 132.49 |
| 2002-09-24 | 130.57 |
| 2002-09-23 | 132.49 |
| 2002-09-20 | 140.17 |
| 2002-09-19 | 109.43 |
| 2002-09-18 | 97.90 |
| 2002-09-17 | 95.98 |
| 2002-09-16 | 92.14 |
| 2002-09-13 | 95.98 |
| 2002-09-12 | 97.90 |
| 2002-09-11 | 95.98 |
| 2002-09-10 | 94.06 |
| 2002-09-09 | 92.14 |
| 2002-09-06 | 94.06 |
| 2002-09-05 | 94.06 |
| 2002-09-04 | 95.98 |
| 2002-09-03 | 95.98 |
| 2002-09-02 | 95.98 |
| 2002-08-30 | 95.98 |
| 2002-08-29 | 92.14 |
| 2002-08-28 | 92.14 |
| 2002-08-27 | 92.14 |
| 2002-08-26 | 95.98 |
| 2002-08-23 | 94.06 |
| 2002-08-22 | 95.98 |
| 2002-08-21 | 94.06 |
| 2002-08-20 | 95.98 |
| 2002-08-19 | 90.22 |
| 2002-08-16 | 90.22 |
| 2002-08-15 | 90.22 |
| 2002-08-14 | 90.22 |
| 2002-08-13 | 92.14 |
| 2002-08-12 | 92.14 |
| 2002-08-09 | 94.06 |
| 2002-08-08 | 95.98 |
| 2002-08-07 | 95.98 |
| 2002-08-06 | 94.06 |
| 2002-08-05 | 94.06 |
| 2002-08-02 | 95.98 |
| 2002-08-01 | 94.06 |
| 2002-07-31 | 92.14 |
| 2002-07-30 | 92.14 |
| 2002-07-29 | 92.14 |
| 2002-07-26 | 92.14 |
| 2002-07-25 | 97.90 |
| 2002-07-24 | 99.82 |
| 2002-07-23 | 99.82 |
| 2002-07-22 | 97.90 |
| 2002-07-19 | 99.82 |
| 2002-07-18 | 101.74 |
| 2002-07-17 | 101.74 |
| 2002-07-16 | 103.67 |
| 2002-07-15 | 105.59 |
| 2002-07-12 | 105.59 |
| 2002-07-11 | 103.67 |
| 2002-07-10 | 105.59 |
| 2002-07-09 | 105.59 |
| 2002-07-08 | 107.51 |
| 2002-07-05 | 107.51 |
| 2002-07-04 | 107.51 |
| 2002-07-03 | 107.51 |
| 2002-07-02 | 103.67 |
| 2002-06-28 | 107.51 |
| 2002-06-27 | 107.51 |
| 2002-06-26 | 107.51 |
| 2002-06-25 | 109.43 |
| 2002-06-24 | 107.51 |
| 2002-06-21 | 107.51 |
| 2002-06-20 | 109.43 |
| 2002-06-19 | 107.51 |
| 2002-06-18 | 111.35 |
| 2002-06-17 | 109.43 |
| 2002-06-14 | 111.35 |
| 2002-06-13 | 111.35 |
| 2002-06-12 | 113.27 |
| 2002-06-11 | 119.04 |
| 2002-06-10 | 111.35 |
| 2002-06-07 | 113.27 |
| 2002-06-06 | 115.19 |
| 2002-06-05 | 115.19 |
| 2002-06-04 | 115.19 |
| 2002-06-03 | 115.19 |
| 2002-05-31 | 113.27 |
| 2002-05-30 | 111.35 |
| 2002-05-29 | 113.27 |
| 2002-05-28 | 117.12 |
| 2002-05-27 | 122.88 |
| 2002-05-24 | 126.72 |
| 2002-05-23 | 126.72 |
| 2002-05-22 | 138.25 |
| 2002-05-21 | 139.91 |
| 2002-05-17 | 126.67 |
| 2002-05-16 | 126.67 |
| 2002-05-15 | 126.67 |
| 2002-05-14 | 126.67 |
| 2002-05-13 | 125.01 |
| 2002-05-10 | 125.01 |
| 2002-05-09 | 125.01 |
| 2002-05-08 | 125.01 |
| 2002-05-07 | 125.01 |
| 2002-05-06 | 125.01 |
| 2002-05-03 | 125.01 |
| 2002-05-02 | 125.01 |
| 2002-04-30 | 123.36 |
| 2002-04-29 | 123.36 |
| 2002-04-26 | 120.05 |
| 2002-04-25 | 118.40 |
| 2002-04-24 | 121.71 |
| 2002-04-23 | 121.71 |
| 2002-04-22 | 121.71 |
| 2002-04-19 | 121.71 |
| 2002-04-18 | 121.71 |
| 2002-04-17 | 123.36 |
| 2002-04-16 | 121.71 |
| 2002-04-15 | 120.05 |
| 2002-04-12 | 121.71 |
| 2002-04-11 | 120.05 |
| 2002-04-10 | 121.71 |
| 2002-04-09 | 125.01 |
| 2002-04-08 | 123.36 |
| 2002-04-04 | 123.36 |
| 2002-04-03 | 121.71 |
| 2002-04-02 | 125.01 |
| 2002-03-28 | 125.01 |
| 2002-03-27 | 125.01 |
| 2002-03-26 | 123.36 |
| 2002-03-25 | 123.36 |
| 2002-03-22 | 125.01 |
| 2002-03-21 | 123.36 |
| 2002-03-20 | 123.36 |
| 2002-03-19 | 125.01 |
| 2002-03-18 | 120.05 |
| 2002-03-15 | 120.05 |
| 2002-03-14 | 116.74 |
| 2002-03-13 | 116.74 |
| 2002-03-12 | 116.74 |
| 2002-03-11 | 118.40 |
| 2002-03-08 | 118.40 |
| 2002-03-07 | 118.40 |
| 2002-03-06 | 118.40 |
| 2002-03-05 | 118.40 |
| 2002-03-04 | 118.40 |
| 2002-03-01 | 120.05 |
| 2002-02-28 | 120.05 |
| 2002-02-27 | 120.05 |
| 2002-02-26 | 116.74 |
| 2002-02-25 | 116.74 |
| 2002-02-22 | 120.05 |
| 2002-02-21 | 116.74 |
| 2002-02-20 | 116.74 |
| 2002-02-19 | 116.74 |
| 2002-02-18 | 116.74 |
| 2002-02-15 | 116.74 |
| 2002-02-11 | 116.74 |
| 2002-02-08 | 116.74 |
| 2002-02-07 | 113.43 |
| 2002-02-06 | 113.43 |
| 2002-02-05 | 113.43 |
| 2002-02-04 | 115.09 |
| 2002-02-01 | 115.09 |
| 2002-01-31 | 113.43 |
| 2002-01-30 | 113.43 |
| 2002-01-29 | 113.43 |
| 2002-01-28 | 113.43 |
| 2002-01-25 | 113.43 |
| 2002-01-24 | 113.43 |
| 2002-01-23 | 113.43 |
| 2002-01-22 | 111.78 |
| 2002-01-21 | 113.43 |
| 2002-01-18 | 111.78 |
| 2002-01-17 | 111.78 |
| 2002-01-16 | 103.51 |
| 2002-01-15 | 103.51 |
| 2002-01-14 | 103.51 |
| 2002-01-11 | 103.51 |
| 2002-01-10 | 103.51 |
| 2002-01-09 | 103.51 |
| 2002-01-08 | 103.51 |
| 2002-01-07 | 103.51 |
| 2002-01-04 | 98.54 |
| 2002-01-03 | 95.23 |
| 2002-01-02 | 91.92 |
| 2001-12-31 | 93.58 |
| 2001-12-28 | 93.58 |
| 2001-12-27 | 91.92 |
| 2001-12-24 | 93.58 |
| 2001-12-21 | 93.58 |
| 2001-12-20 | 93.58 |
| 2001-12-19 | 93.58 |
| 2001-12-18 | 93.58 |
| 2001-12-17 | 91.92 |
| 2001-12-14 | 93.58 |
| 2001-12-13 | 93.58 |
| 2001-12-12 | 96.89 |
| 2001-12-11 | 96.89 |
| 2001-12-10 | 95.23 |
| 2001-12-07 | 96.89 |
| 2001-12-06 | 88.62 |
| 2001-12-05 | 88.62 |
| 2001-12-04 | 86.96 |
| 2001-12-03 | 86.96 |
| 2001-11-30 | 86.96 |
| 2001-11-29 | 86.96 |
| 2001-11-28 | 85.31 |
| 2001-11-27 | 86.96 |
| 2001-11-26 | 88.62 |
| 2001-11-23 | 88.62 |
| 2001-11-22 | 90.27 |
| 2001-11-21 | 88.62 |
| 2001-11-20 | 86.96 |
| 2001-11-19 | 90.27 |
| 2001-11-16 | 88.62 |
| 2001-11-15 | 88.62 |
| 2001-11-14 | 90.27 |
| 2001-11-13 | 88.62 |
| 2001-11-12 | 90.27 |
| 2001-11-09 | 90.27 |
| 2001-11-08 | 90.27 |
| 2001-11-07 | 88.62 |
| 2001-11-06 | 88.62 |
| 2001-11-05 | 90.27 |
| 2001-11-02 | 90.27 |
| 2001-11-01 | 91.92 |
| 2001-10-31 | 93.58 |
| 2001-10-30 | 91.92 |
| 2001-10-29 | 90.27 |
| 2001-10-26 | 86.96 |
| 2001-10-24 | 85.31 |
| 2001-10-23 | 86.96 |
| 2001-10-22 | 83.65 |
| 2001-10-19 | 85.31 |
| 2001-10-18 | 85.31 |
| 2001-10-17 | 86.63 |
| 2001-10-16 | 84.99 |
| 2001-10-15 | 81.72 |
| 2001-10-12 | 84.99 |
| 2001-10-11 | 83.36 |
| 2001-10-10 | 84.99 |
| 2001-10-09 | 83.36 |
| 2001-10-08 | 78.44 |
| 2001-10-05 | 76.81 |
| 2001-10-04 | 76.81 |
| 2001-10-03 | 75.17 |
| 2001-09-28 | 76.81 |
| 2001-09-27 | 75.17 |
| 2001-09-26 | 75.17 |
| 2001-09-25 | 71.90 |
| 2001-09-24 | 75.17 |
| 2001-09-21 | 86.63 |
| 2001-09-20 | 91.54 |
| 2001-09-19 | 91.54 |
| 2001-09-18 | 86.63 |
| 2001-09-17 | 86.63 |
| 2001-09-14 | 93.18 |
| 2001-09-13 | 86.63 |
| 2001-09-12 | 83.36 |
| 2001-09-11 | 101.36 |
| 2001-09-10 | 101.36 |
| 2001-09-07 | 101.36 |
| 2001-09-06 | 103.00 |
| 2001-09-05 | 104.64 |
| 2001-09-04 | 101.36 |
| 2001-09-03 | 86.63 |
| 2001-08-31 | 91.54 |
| 2001-08-30 | 93.18 |
| 2001-08-29 | 91.54 |
| 2001-08-28 | 94.82 |
| 2001-08-27 | 93.18 |
| 2001-08-24 | 93.18 |
| 2001-08-23 | 94.82 |
| 2001-08-22 | 93.18 |
| 2001-08-21 | 93.18 |
| 2001-08-20 | 94.82 |
| 2001-08-17 | 93.18 |
| 2001-08-16 | 89.90 |
| 2001-08-15 | 89.90 |
| 2001-08-14 | 89.90 |
| 2001-08-13 | 89.90 |
| 2001-08-10 | 89.90 |
| 2001-08-09 | 83.36 |
| 2001-08-08 | 84.99 |
| 2001-08-07 | 84.99 |
| 2001-08-06 | 89.90 |
| 2001-08-03 | 93.18 |
| 2001-08-02 | 93.18 |
| 2001-08-01 | 89.90 |
| 2001-07-31 | 91.54 |
| 2001-07-30 | 91.54 |
| 2001-07-27 | 93.18 |
| 2001-07-26 | 93.18 |
| 2001-07-24 | 93.18 |
| 2001-07-23 | 93.18 |
| 2001-07-20 | 94.82 |
| 2001-07-19 | 93.18 |
| 2001-07-18 | 93.18 |
| 2001-07-17 | 93.18 |
| 2001-07-16 | 96.45 |
| 2001-07-13 | 94.82 |
| 2001-07-12 | 96.45 |
| 2001-07-11 | 98.09 |
| 2001-07-10 | 96.45 |
| 2001-07-09 | 94.82 |
| 2001-07-05 | 96.45 |
| 2001-07-04 | 93.18 |
| 2001-07-03 | 93.18 |
| 2001-06-29 | 98.09 |
| 2001-06-28 | 91.54 |
| 2001-06-27 | 89.90 |
| 2001-06-26 | 89.90 |
| 2001-06-22 | 88.27 |
| 2001-06-21 | 91.54 |
| 2001-06-20 | 88.27 |
| 2001-06-19 | 91.54 |
| 2001-06-18 | 88.27 |
| 2001-06-15 | 88.27 |
| 2001-06-14 | 88.27 |
| 2001-06-13 | 93.18 |
| 2001-06-12 | 96.45 |
| 2001-06-11 | 96.45 |
| 2001-06-08 | 91.54 |
| 2001-06-07 | 89.90 |
| 2001-06-06 | 89.90 |
| 2001-06-05 | 89.90 |
| 2001-06-04 | 93.18 |
| 2001-06-01 | 91.54 |
| 2001-05-31 | 88.27 |
| 2001-05-30 | 95.14 |
| 2001-05-29 | 96.72 |
| 2001-05-28 | 101.44 |
| 2001-05-25 | 93.57 |
| 2001-05-24 | 95.14 |
| 2001-05-23 | 93.57 |
| 2001-05-22 | 99.86 |
| 2001-05-21 | 99.86 |
| 2001-05-18 | 112.45 |
| 2001-05-17 | 96.72 |
| 2001-05-16 | 90.42 |
| 2001-05-15 | 90.42 |
| 2001-05-14 | 92.00 |
| 2001-05-11 | 84.13 |
| 2001-05-10 | 76.26 |
| 2001-05-09 | 71.54 |
| 2001-05-08 | 71.54 |
| 2001-05-07 | 71.54 |
| 2001-05-04 | 69.96 |
| 2001-05-03 | 69.96 |
| 2001-05-02 | 66.82 |
| 2001-04-27 | 66.82 |
| 2001-04-26 | 68.39 |
| 2001-04-25 | 66.82 |
| 2001-04-24 | 66.82 |
| 2001-04-23 | 65.24 |
| 2001-04-20 | 65.24 |
| 2001-04-19 | 66.82 |
| 2001-04-18 | 66.82 |
| 2001-04-17 | 66.82 |
| 2001-04-12 | 65.24 |
| 2001-04-11 | 63.67 |
| 2001-04-10 | 60.52 |
| 2001-04-09 | 62.09 |
| 2001-04-06 | 62.09 |
| 2001-04-04 | 62.09 |
| 2001-04-03 | 65.24 |
| 2001-04-02 | 63.67 |
| 2001-03-30 | 69.96 |
| 2001-03-29 | 76.26 |
| 2001-03-28 | 74.68 |
| 2001-03-27 | 69.96 |
| 2001-03-26 | 71.54 |
| 2001-03-23 | 66.82 |
| 2001-03-22 | 63.67 |
| 2001-03-21 | 65.24 |
| 2001-03-20 | 65.24 |
| 2001-03-19 | 66.82 |
| 2001-03-16 | 68.39 |
| 2001-03-15 | 69.96 |
| 2001-03-14 | 69.96 |
| 2001-03-13 | 68.39 |
| 2001-03-12 | 69.96 |
| 2001-03-09 | 71.54 |
| 2001-03-08 | 68.39 |
| 2001-03-07 | 68.39 |
| 2001-03-06 | 66.82 |
| 2001-03-05 | 66.82 |
| 2001-03-02 | 65.24 |
| 2001-03-01 | 66.82 |
| 2001-02-28 | 68.39 |
| 2001-02-27 | 69.96 |
| 2001-02-26 | 69.96 |
| 2001-02-23 | 69.96 |
| 2001-02-22 | 69.96 |
| 2001-02-21 | 69.96 |
| 2001-02-20 | 69.96 |
| 2001-02-19 | 71.54 |
| 2001-02-16 | 71.54 |
| 2001-02-15 | 69.96 |
| 2001-02-14 | 69.96 |
| 2001-02-13 | 68.39 |
| 2001-02-12 | 66.82 |
| 2001-02-09 | 66.82 |
| 2001-02-08 | 66.82 |
| 2001-02-07 | 69.96 |
| 2001-02-06 | 71.54 |
| 2001-02-05 | 69.96 |
| 2001-02-02 | 66.82 |
| 2001-02-01 | 63.67 |
| 2001-01-31 | 62.09 |
| 2001-01-30 | 60.52 |
| 2001-01-29 | 58.95 |
| 2001-01-23 | 63.67 |
| 2001-01-22 | 63.67 |
| 2001-01-19 | 60.52 |
| 2001-01-18 | 49.50 |
| 2001-01-17 | 47.93 |
| 2001-01-16 | 47.93 |
| 2001-01-15 | 49.50 |
| 2001-01-12 | 51.08 |
| 2001-01-11 | 47.93 |
| 2001-01-10 | 51.08 |
| 2001-01-09 | 51.08 |
| 2001-01-08 | 49.50 |
| 2001-01-05 | 51.08 |
| 2001-01-04 | 51.08 |
| 2001-01-03 | 43.21 |
| 2001-01-02 | 47.93 |
| 2000-12-29 | 46.36 |
| 2000-12-28 | 47.93 |
| 2000-12-27 | 49.50 |
| 2000-12-22 | 51.08 |
| 2000-12-21 | 49.50 |
| 2000-12-20 | 52.65 |
| 2000-12-19 | 54.23 |
| 2000-12-18 | 52.65 |
| 2000-12-15 | 55.80 |
| 2000-12-14 | 57.37 |
| 2000-12-13 | 58.95 |
| 2000-12-12 | 58.95 |
| 2000-12-11 | 58.95 |
| 2000-12-08 | 60.52 |
| 2000-12-07 | 60.52 |
| 2000-12-06 | 62.09 |
| 2000-12-05 | 62.09 |
| 2000-12-04 | 63.67 |
| 2000-12-01 | 57.37 |
| 2000-11-30 | 57.37 |
| 2000-11-29 | 57.37 |
| 2000-11-28 | 58.95 |
| 2000-11-27 | 60.52 |
| 2000-11-24 | 58.95 |
| 2000-11-23 | 60.52 |
| 2000-11-22 | 62.09 |
| 2000-11-21 | 63.67 |
| 2000-11-20 | 63.67 |
| 2000-11-17 | 63.67 |
| 2000-11-16 | 66.82 |
| 2000-11-15 | 66.82 |
| 2000-11-14 | 68.39 |
| 2000-11-13 | 65.24 |
| 2000-11-10 | 69.96 |
| 2000-11-09 | 71.54 |
| 2000-11-08 | 71.54 |
| 2000-11-07 | 71.54 |
| 2000-11-06 | 69.96 |
| 2000-11-03 | 69.96 |
| 2000-11-02 | 73.11 |
| 2000-11-01 | 73.11 |
| 2000-10-31 | 65.24 |
| 2000-10-30 | 65.24 |
| 2000-10-27 | 63.67 |
| 2000-10-26 | 65.24 |
| 2000-10-25 | 64.93 |
| 2000-10-24 | 63.40 |
| 2000-10-23 | 64.93 |
| 2000-10-20 | 61.87 |
| 2000-10-19 | 49.66 |
| 2000-10-18 | 52.71 |
| 2000-10-17 | 58.82 |
| 2000-10-16 | 60.35 |
| 2000-10-13 | 58.82 |
| 2000-10-12 | 60.35 |
| 2000-10-11 | 55.76 |
| 2000-10-10 | 60.35 |
| 2000-10-09 | 61.87 |
| 2000-10-05 | 63.40 |
| 2000-10-04 | 63.40 |
| 2000-10-03 | 61.87 |
| 2000-09-29 | 64.93 |
| 2000-09-28 | 66.45 |
| 2000-09-27 | 71.04 |
| 2000-09-26 | 75.62 |
| 2000-09-25 | 75.62 |
| 2000-09-22 | 64.93 |
| 2000-09-21 | 69.51 |
| 2000-09-20 | 72.56 |
| 2000-09-19 | 67.98 |
| 2000-09-18 | 71.04 |
| 2000-09-15 | 75.62 |
| 2000-09-14 | 77.14 |
| 2000-09-12 | 77.14 |
| 2000-09-11 | 78.67 |
| 2000-09-08 | 77.14 |
| 2000-09-07 | 74.09 |
| 2000-09-06 | 74.09 |
| 2000-09-05 | 72.56 |
| 2000-09-04 | 72.56 |
| 2000-09-01 | 72.56 |
| 2000-08-31 | 69.51 |
| 2000-08-30 | 67.98 |
| 2000-08-29 | 69.51 |
| 2000-08-28 | 67.98 |
| 2000-08-25 | 66.45 |
| 2000-08-24 | 66.45 |
| 2000-08-23 | 66.45 |
| 2000-08-22 | 69.51 |
| 2000-08-21 | 67.98 |
| 2000-08-18 | 72.56 |
| 2000-08-17 | 78.67 |
| 2000-08-16 | 80.20 |
| 2000-08-15 | 74.09 |
| 2000-08-14 | 72.56 |
| 2000-08-11 | 69.51 |
| 2000-08-10 | 63.40 |
| 2000-08-09 | 64.93 |
| 2000-08-08 | 66.45 |
| 2000-08-07 | 64.93 |
| 2000-08-04 | 63.40 |
| 2000-08-03 | 60.35 |
| 2000-08-02 | 61.87 |
| 2000-08-01 | 61.87 |
| 2000-07-31 | 63.40 |
| 2000-07-28 | 57.29 |
| 2000-07-27 | 58.82 |
| 2000-07-26 | 61.87 |
| 2000-07-25 | 55.76 |
| 2000-07-24 | 64.93 |
| 2000-07-21 | 64.93 |
| 2000-07-20 | 69.51 |
| 2000-07-19 | 58.82 |
| 2000-07-18 | 54.24 |
| 2000-07-17 | 51.18 |
| 2000-07-14 | 49.66 |
| 2000-07-13 | 52.71 |
| 2000-07-12 | 54.24 |
| 2000-07-11 | 55.76 |
| 2000-07-10 | 58.82 |
| 2000-07-07 | 54.24 |
| 2000-07-06 | 55.76 |
| 2000-07-05 | 54.24 |
| 2000-07-04 | 55.76 |
| 2000-07-03 | 58.82 |
| 2000-06-30 | 58.82 |
| 2000-06-29 | 58.82 |
| 2000-06-28 | 57.29 |
| 2000-06-27 | 60.35 |
| 2000-06-26 | 60.35 |
| 2000-06-23 | 61.87 |
| 2000-06-22 | 64.93 |
| 2000-06-21 | 63.40 |
| 2000-06-20 | 58.82 |
| 2000-06-19 | 57.29 |
| 2000-06-16 | 52.71 |
| 2000-06-15 | 58.82 |
| 2000-06-14 | 56.68 |
| 2000-06-13 | 56.68 |
| 2000-06-12 | 56.68 |
| 2000-06-09 | 55.19 |
| 2000-06-08 | 53.70 |
| 2000-06-07 | 55.19 |
| 2000-06-05 | 44.74 |
| 2000-06-02 | 40.27 |
| 2000-06-01 | 43.25 |
| 2000-05-31 | 40.27 |
| 2000-05-30 | 38.77 |
| 2000-05-29 | 41.76 |
| 2000-05-26 | 38.77 |
| 2000-05-25 | 28.33 |
| 2000-05-24 | 34.30 |
| 2000-05-23 | 40.27 |
| 2000-05-22 | 43.25 |
| 2000-05-19 | 47.73 |
| 2000-05-18 | 44.74 |
| 2000-05-17 | 32.81 |
| 2000-05-16 | 31.31 |
| 2000-05-15 | 26.84 |
| 2000-05-12 | 23.85 |
| 2000-05-10 | 32.81 |
| 2000-05-09 | 32.81 |
| 2000-05-08 | 32.81 |
| 2000-05-05 | 43.25 |
| 2000-05-04 | 46.24 |
| 2000-05-03 | 31.31 |
| 2000-05-02 | 31.31 |
| 2000-04-28 | 25.34 |
| 2000-04-27 | 22.36 |
| 2000-04-26 | 22.36 |
| 2000-04-25 | 20.87 |
| 2000-04-20 | 19.38 |
| 2000-04-19 | 18.18 |
| 2000-04-18 | 17.59 |
| 2000-04-17 | 13.41 |
| 2000-04-14 | 22.36 |
| 2000-04-13 | 20.87 |
| 2000-04-12 | 19.38 |
| 2000-04-11 | 20.87 |
| 2000-04-10 | 22.36 |
| 2000-04-07 | 18.18 |
| 2000-04-06 | 18.18 |
| 2000-04-05 | 13.41 |
| 2000-04-03 | 22.36 |
| 2000-03-31 | 29.82 |
| 2000-03-30 | 25.34 |
| 2000-03-29 | 26.84 |
| 2000-03-28 | 29.82 |
| 2000-03-27 | 25.34 |
| 2000-03-24 | 23.85 |
| 2000-03-23 | 22.36 |
| 2000-03-22 | 16.99 |
| 2000-03-21 | 14.60 |
| 2000-03-20 | 16.99 |
| 2000-03-17 | 16.39 |
| 2000-03-16 | 13.41 |
| 2000-03-15 | 28.33 |
| 2000-03-14 | 32.81 |
| 2000-03-13 | 34.30 |
| 2000-03-10 | 37.28 |
| 2000-03-09 | 26.84 |
| 2000-03-08 | 32.81 |
| 2000-03-07 | 40.27 |
| 2000-03-06 | 23.85 |
| 2000-03-03 | 29.82 |
| 2000-03-02 | 41.76 |
| 2000-03-01 | 55.19 |
| 2000-02-29 | 73.09 |
| 2000-02-28 | 34.30 |
| 2000-02-25 | 10.42 |
| 2000-02-24 | 12.21 |
| 2000-02-23 | 11.02 |
| 2000-02-22 | 7.44 |
| 2000-02-21 | 14.00 |
| 2000-02-18 | 23.85 |
| 2000-02-17 | 12.81 |
| 2000-02-16 | 5.05 |
| 2000-02-15 | 2.66 |
| 2000-02-14 | 2.66 |
| 2000-02-11 | 1.47 |
| 2000-02-10 | 5.65 |
| 2000-02-09 | 5.65 |
| 2000-02-08 | 8.04 |
| 2000-02-03 | 8.63 |
| 2000-02-02 | 2.66 |
| 2000-02-01 | 2.07 |
| 2000-01-31 | 1.47 |
| 2000-01-28 | 2.07 |
| 2000-01-27 | 3.26 |
| 2000-01-26 | 4.45 |
| 2000-01-25 | -3.90 |
| 2000-01-24 | -2.71 |
| 2000-01-21 | -2.71 |
| 2000-01-20 | -3.90 |
| 2000-01-19 | -2.71 |
| 2000-01-18 | -0.92 |
| 2000-01-17 | -0.32 |
| 2000-01-14 | 4.45 |
| 2000-01-13 | -0.32 |
| 2000-01-12 | -1.51 |
| 2000-01-11 | -5.10 |
| 2000-01-10 | -0.32 |
| 2000-01-07 | -3.90 |
| 2000-01-06 | -6.89 |
| 2000-01-05 | 0.87 |
| 2000-01-04 | 9.23 |
| 2000-01-03 | 9.23 |
| 1999-12-30 | 6.24 |
| 1999-12-29 | 6.24 |
| 1999-12-28 | 11.02 |
| 1999-12-24 | 11.02 |
| 1999-12-23 | 12.21 |
| 1999-12-22 | 9.83 |
| 1999-12-21 | 10.42 |
| 1999-12-20 | 13.41 |
| 1999-12-17 | 10.42 |
| 1999-12-16 | 5.65 |
| 1999-12-15 | 9.83 |
| 1999-12-14 | 26.84 |
| 1999-12-13 | 5.05 |
| 1999-12-10 | 6.24 |
| 1999-12-09 | 7.44 |
| 1999-12-08 | 5.65 |
| 1999-12-07 | 5.05 |
| 1999-12-06 | 4.45 |
| 1999-12-03 | 5.05 |
| 1999-12-02 | 8.04 |
| 1999-12-01 | 7.44 |
| 1999-11-30 | 2.07 |
| 1999-11-29 | -0.92 |
| 1999-11-26 | 0.87 |
| 1999-11-25 | 1.47 |
| 1999-11-24 | 5.65 |
| 1999-11-23 | 5.05 |
| 1999-11-22 | 5.65 |
| 1999-11-19 | 8.04 |
| 1999-11-18 | 7.44 |
| 1999-11-17 | 5.65 |
| 1999-11-16 | 6.24 |
| 1999-11-15 | 0.87 |
| 1999-11-12 | 3.86 |
| 1999-11-11 | 8.04 |
| 1999-11-10 | 9.83 |
| 1999-11-09 | 10.42 |
| 1999-11-08 | 11.02 |
| 1999-11-05 | 11.62 |
| 1999-11-04 | 10.42 |
| 1999-11-03 | 9.83 |
| 1999-11-02 | 12.81 |
| 1999-11-01 | 11.02 |
| 1999-10-29 | 12.81 |
| 1999-10-28 | 12.81 |
| 1999-10-27 | 15.79 |
| 1999-10-26 | 8.63 |
| 1999-10-25 | 11.62 |
| 1999-10-22 | 10.42 |
| 1999-10-21 | 7.44 |
| 1999-10-20 | 6.24 |
| 1999-10-19 | -0.80 |
| 1999-10-15 | 21.80 |
| 1999-10-14 | 33.54 |
| 1999-10-13 | 37.94 |
| 1999-10-12 | 40.88 |
| 1999-10-11 | 33.54 |
| 1999-10-08 | 33.54 |
| 1999-10-07 | 36.47 |
| 1999-10-06 | 37.94 |
| 1999-10-05 | 35.01 |
| 1999-10-04 | 32.07 |
| 1999-09-30 | 46.75 |
| 1999-09-29 | 52.62 |
| 1999-09-28 | 64.36 |
| 1999-09-27 | 43.81 |
| 1999-09-24 | 46.75 |
| 1999-09-23 | 49.68 |
| 1999-09-22 | 52.62 |
| 1999-09-21 | 55.55 |
| 1999-09-20 | 59.95 |
| 1999-09-17 | 55.55 |
| 1999-09-15 | 51.15 |
| 1999-09-14 | 51.15 |
| 1999-09-13 | 57.02 |
| 1999-09-10 | 61.42 |
| 1999-09-09 | 61.42 |
| 1999-09-08 | 54.08 |
| 1999-09-07 | 49.68 |
| 1999-09-06 | 42.34 |
| 1999-09-03 | 33.54 |
| 1999-09-02 | 35.01 |
| 1999-09-01 | 29.14 |
| 1999-08-31 | 33.54 |
| 1999-08-30 | 26.20 |
| 1999-08-27 | 27.67 |
| 1999-08-26 | 30.60 |
| 1999-08-25 | -1.39 |
| 1999-08-24 | 4.48 |
| 1999-08-23 | 4.48 |
| 1999-08-20 | 5.07 |
| 1999-08-19 | 5.07 |
| 1999-08-18 | 2.14 |
| 1999-08-17 | 3.31 |
| 1999-08-16 | -6.08 |
| 1999-08-13 | -10.78 |
| 1999-08-12 | -8.43 |
| 1999-08-11 | -11.37 |
| 1999-08-10 | -3.73 |
| 1999-08-09 | 6.83 |
| 1999-08-06 | 13.88 |
| 1999-08-05 | 20.33 |
| 1999-08-04 | 23.27 |
| 1999-08-03 | 26.20 |
| 1999-08-02 | 23.27 |
| 1999-07-30 | 29.14 |
| 1999-07-29 | 24.73 |
| 1999-07-28 | 23.27 |
| 1999-07-27 | 23.27 |
| 1999-07-26 | 23.27 |
| 1999-07-23 | 24.73 |
| 1999-07-22 | 26.20 |
| 1999-07-21 | 30.60 |
| 1999-07-20 | 27.67 |
| 1999-07-19 | 32.07 |
| 1999-07-16 | 39.41 |
| 1999-07-15 | 42.34 |
| 1999-07-14 | 40.88 |
| 1999-07-13 | 51.15 |
| 1999-07-12 | 40.88 |
| 1999-07-09 | 23.27 |
| 1999-07-08 | 24.73 |
| 1999-07-07 | 26.20 |
| 1999-07-06 | 27.67 |
| 1999-07-05 | 23.27 |
| 1999-07-02 | 23.27 |
| 1999-06-30 | 23.27 |
| 1999-06-29 | 21.80 |
| 1999-06-28 | 23.27 |
| 1999-06-25 | 24.73 |
| 1999-06-24 | 26.20 |
| 1999-06-23 | 30.60 |
| 1999-06-22 | 36.47 |
| 1999-06-21 | 39.41 |
| 1999-06-17 | 35.01 |
| 1999-06-16 | 35.01 |
| 1999-06-15 | 27.67 |
| 1999-06-14 | 27.67 |
| 1999-06-11 | 26.20 |
| 1999-06-10 | 29.14 |
| 1999-06-09 | 26.20 |
| 1999-06-08 | 21.80 |
| 1999-06-07 | 23.27 |
| 1999-06-04 | 23.27 |
| 1999-06-03 | 23.27 |
| 1999-06-02 | 30.60 |
| 1999-06-01 | 36.47 |
| 1999-05-31 | 33.54 |
| 1999-05-28 | 29.14 |
| 1999-05-27 | 10.35 |
| 1999-05-26 | 20.33 |
| 1999-05-25 | 26.20 |
| 1999-05-24 | 33.54 |
| 1999-05-21 | 26.20 |
| 1999-05-20 | 37.94 |
| 1999-05-19 | 26.50 |
| 1999-05-18 | 22.13 |
| 1999-05-17 | 17.77 |
| 1999-05-14 | 38.13 |
| 1999-05-13 | 5.27 |
| 1999-05-12 | -15.67 |
| 1999-05-11 | -16.83 |
| 1999-05-10 | -18.58 |
| 1999-05-07 | -18.58 |
| 1999-05-06 | -20.90 |
| 1999-05-05 | -17.41 |
| 1999-05-04 | -12.76 |
| 1999-05-03 | -8.69 |
| 1999-04-30 | -15.09 |
| 1999-04-29 | -23.81 |
| 1999-04-28 | -32.54 |
| 1999-04-27 | -34.28 |
| 1999-04-26 | -31.95 |
| 1999-04-23 | -29.05 |
| 1999-04-22 | -26.14 |
| 1999-04-21 | -22.65 |
| 1999-04-20 | -21.49 |
| 1999-04-19 | -23.23 |
| 1999-04-16 | -26.72 |
| 1999-04-15 | -40.68 |
| 1999-04-14 | -44.75 |
| 1999-04-13 | -44.75 |
| 1999-04-12 | -45.91 |
| 1999-04-09 | -46.49 |
| 1999-04-08 | -46.49 |
| 1999-04-07 | -47.08 |
| 1999-04-01 | -48.82 |
| 1999-03-31 | -47.66 |
| 1999-03-30 | -44.75 |
| 1999-03-29 | -44.75 |
| 1999-03-26 | -44.75 |
| 1999-03-25 | -45.91 |
| 1999-03-24 | -45.91 |
| 1999-03-23 | -44.17 |
| 1999-03-22 | -42.42 |
| 1999-03-19 | -43.59 |
| 1999-03-18 | -44.75 |
| 1999-03-17 | -44.17 |
| 1999-03-16 | -45.91 |
| 1999-03-15 | -46.49 |
| 1999-03-12 | -46.49 |
| 1999-03-11 | -45.33 |
| 1999-03-10 | -44.17 |
| 1999-03-09 | -41.84 |
| 1999-03-08 | -44.17 |
| 1999-03-05 | -45.91 |
| 1999-03-04 | -47.66 |
| 1999-03-03 | -49.98 |
| 1999-03-02 | -52.89 |
| 1999-03-01 | -55.22 |
| 1999-02-26 | -51.15 |
| 1999-02-25 | -51.15 |
| 1999-02-24 | -51.15 |
| 1999-02-23 | -50.56 |
| 1999-02-22 | -49.98 |
| 1999-02-19 | -49.98 |
| 1999-02-15 | -49.98 |
| 1999-02-12 | -50.56 |
| 1999-02-11 | -51.15 |
| 1999-02-10 | -51.15 |
| 1999-02-09 | -51.15 |
| 1999-02-08 | -49.98 |
| 1999-02-05 | -49.40 |
| 1999-02-04 | -48.82 |
| 1999-02-03 | -48.82 |
| 1999-02-02 | -48.82 |
| 1999-02-01 | -49.40 |
| 1999-01-29 | -48.82 |
| 1999-01-28 | -48.82 |
| 1999-01-27 | -49.40 |
| 1999-01-26 | -48.82 |
| 1999-01-25 | -49.40 |
| 1999-01-22 | -49.40 |
| 1999-01-21 | -50.56 |
| 1999-01-20 | -48.82 |
| 1999-01-19 | -49.40 |
| 1999-01-18 | -48.82 |
| 1999-01-15 | -51.73 |
| 1999-01-14 | -51.73 |
| 1999-01-13 | -51.15 |
| 1999-01-12 | -49.40 |
| 1999-01-11 | -48.24 |
| 1999-01-08 | -48.24 |
| 1999-01-07 | -48.24 |
| 1999-01-06 | -47.66 |
| 1999-01-05 | -48.82 |
| 1999-01-04 | -48.24 |
| 1998-12-31 | -48.24 |
| 1998-12-30 | -48.24 |
| 1998-12-29 | -48.24 |
| 1998-12-28 | -49.40 |
| 1998-12-24 | -49.40 |
| 1998-12-23 | -49.40 |
| 1998-12-22 | -47.66 |
| 1998-12-21 | -48.82 |
| 1998-12-18 | -49.98 |
| 1998-12-17 | -48.24 |
| 1998-12-16 | -48.82 |
| 1998-12-15 | -48.82 |
| 1998-12-14 | -48.82 |
| 1998-12-11 | -47.66 |
| 1998-12-10 | -47.66 |
| 1998-12-09 | -47.66 |
| 1998-12-08 | -47.66 |
| 1998-12-07 | -46.49 |
| 1998-12-04 | -48.82 |
| 1998-12-03 | -48.82 |
| 1998-12-02 | -47.66 |
| 1998-12-01 | -49.40 |
| 1998-11-30 | -46.49 |
| 1998-11-27 | -47.08 |
| 1998-11-26 | -47.08 |
| 1998-11-25 | -46.49 |
| 1998-11-24 | -45.91 |
| 1998-11-23 | -47.66 |
| 1998-11-20 | -48.82 |
| 1998-11-19 | -47.66 |
| 1998-11-18 | -49.98 |
| 1998-11-17 | -50.56 |
| 1998-11-16 | -47.66 |
| 1998-11-13 | -44.17 |
| 1998-11-12 | -44.17 |
| 1998-11-11 | -44.17 |
| 1998-11-10 | -44.75 |
| 1998-11-09 | -45.33 |
| 1998-11-06 | -44.17 |
| 1998-11-05 | -43.59 |
| 1998-11-04 | -41.84 |
| 1998-11-03 | -42.42 |
| 1998-11-02 | -48.82 |
| 1998-10-30 | -51.73 |
| 1998-10-29 | -54.05 |
| 1998-10-27 | -52.89 |
| 1998-10-26 | -54.64 |
| 1998-10-23 | -53.47 |
| 1998-10-22 | -54.05 |
| 1998-10-21 | -55.22 |
| 1998-10-20 | -54.05 |
| 1998-10-19 | -55.22 |
| 1998-10-16 | -57.54 |
| 1998-10-15 | -60.45 |
| 1998-10-14 | -61.58 |
| 1998-10-13 | -62.15 |
| 1998-10-12 | -62.15 |
| 1998-10-09 | -64.41 |
| 1998-10-08 | -64.97 |
| 1998-10-07 | -64.97 |
| 1998-10-05 | -66.67 |
| 1998-09-30 | -63.84 |
| 1998-09-29 | -63.28 |
| 1998-09-28 | -63.28 |
| 1998-09-25 | -60.45 |
| 1998-09-24 | -58.76 |
| 1998-09-23 | -58.76 |
| 1998-09-22 | -58.76 |
| 1998-09-21 | -58.19 |
| 1998-09-18 | -58.19 |
| 1998-09-17 | -58.19 |
| 1998-09-16 | -57.63 |
| 1998-09-15 | -57.63 |
| 1998-09-14 | -57.06 |
| 1998-09-11 | -57.06 |
| 1998-09-10 | -57.06 |
| 1998-09-09 | -57.63 |
| 1998-09-08 | -56.50 |
| 1998-09-07 | -58.19 |
| 1998-09-04 | -62.71 |
| 1998-09-03 | -65.54 |
| 1998-09-02 | -63.84 |
| 1998-09-01 | -63.84 |
| 1998-08-31 | -45.20 |
| 1998-08-28 | -40.68 |
| 1998-08-27 | -34.46 |
| 1998-08-26 | -28.25 |
| 1998-08-25 | -28.25 |
| 1998-08-24 | -28.25 |
| 1998-08-21 | -28.25 |
| 1998-08-20 | -27.12 |
| 1998-08-19 | -26.55 |
| 1998-08-18 | -22.03 |
| 1998-08-14 | -22.03 |
| 1998-08-13 | -22.03 |
| 1998-08-12 | -22.03 |
| 1998-08-11 | -22.03 |
| 1998-08-10 | -22.03 |
| 1998-08-07 | -19.77 |
| 1998-08-06 | -19.21 |
| 1998-08-05 | -18.64 |
| 1998-08-04 | -18.64 |
| 1998-08-03 | -18.64 |
| 1998-07-31 | -18.64 |
| 1998-07-30 | -21.47 |
| 1998-07-29 | -21.47 |
| 1998-07-28 | -21.47 |
| 1998-07-27 | -21.47 |
| 1998-07-24 | -21.47 |
| 1998-07-23 | -21.47 |
| 1998-07-22 | -20.90 |
| 1998-07-21 | -19.77 |
| 1998-07-20 | -20.34 |
| 1998-07-17 | -26.55 |
| 1998-07-16 | -32.20 |
| 1998-07-15 | -32.20 |
| 1998-07-14 | -32.20 |
| 1998-07-13 | -32.20 |
| 1998-07-10 | -32.20 |
| 1998-07-09 | -33.33 |
| 1998-07-08 | -31.07 |
| 1998-07-07 | -22.03 |
| 1998-07-06 | -19.21 |
| 1998-07-03 | -16.38 |
| 1998-07-02 | -14.12 |
| 1998-06-30 | -14.12 |
| 1998-06-29 | -16.38 |
| 1998-06-26 | -16.38 |
| 1998-06-25 | -16.38 |
| 1998-06-24 | -16.38 |
| 1998-06-23 | -16.38 |
| 1998-06-22 | -15.25 |
| 1998-06-19 | -14.69 |
| 1998-06-18 | -14.69 |
| 1998-06-17 | -16.38 |
| 1998-06-16 | -16.38 |
| 1998-06-15 | -13.56 |
| 1998-06-12 | -11.86 |
| 1998-06-11 | -10.17 |
| 1998-06-10 | -5.08 |
| 1998-06-09 | -3.39 |
| 1998-06-08 | -3.39 |
| 1998-06-05 | -3.39 |
| 1998-06-04 | 0.00 |
| 1998-06-03 | 0.00 |
| 1998-06-02 | 0.00 |
Copyright & disclaimer, Privacy policy