Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1987-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0018 % |
|---|---|
| 2025-11-07 | 185.77 |
| 2025-11-06 | 177.72 |
| 2025-11-05 | 181.75 |
| 2025-11-04 | 181.75 |
| 2025-11-03 | 177.72 |
| 2025-10-31 | 181.75 |
| 2025-10-30 | 185.77 |
| 2025-10-28 | 181.75 |
| 2025-10-27 | 181.75 |
| 2025-10-24 | 185.77 |
| 2025-10-23 | 181.75 |
| 2025-10-22 | 185.77 |
| 2025-10-21 | 189.80 |
| 2025-10-20 | 185.77 |
| 2025-10-17 | 185.77 |
| 2025-10-16 | 185.77 |
| 2025-10-15 | 185.77 |
| 2025-10-14 | 189.80 |
| 2025-10-13 | 193.82 |
| 2025-10-10 | 193.82 |
| 2025-10-09 | 193.82 |
| 2025-10-08 | 189.80 |
| 2025-10-06 | 185.77 |
| 2025-10-03 | 193.82 |
| 2025-10-02 | 193.82 |
| 2025-09-30 | 197.85 |
| 2025-09-29 | 185.77 |
| 2025-09-26 | 181.75 |
| 2025-09-25 | 185.77 |
| 2025-09-24 | 185.77 |
| 2025-09-23 | 185.77 |
| 2025-09-22 | 189.80 |
| 2025-09-19 | 189.80 |
| 2025-09-18 | 189.80 |
| 2025-09-17 | 189.80 |
| 2025-09-16 | 193.82 |
| 2025-09-15 | 193.82 |
| 2025-09-12 | 189.80 |
| 2025-09-11 | 185.77 |
| 2025-09-10 | 181.75 |
| 2025-09-09 | 181.75 |
| 2025-09-08 | 189.80 |
| 2025-09-05 | 189.80 |
| 2025-09-04 | 197.85 |
| 2025-09-03 | 197.85 |
| 2025-09-02 | 181.75 |
| 2025-09-01 | 185.77 |
| 2025-08-29 | 185.77 |
| 2025-08-28 | 181.75 |
| 2025-08-27 | 185.77 |
| 2025-08-26 | 185.77 |
| 2025-08-25 | 181.75 |
| 2025-08-22 | 177.83 |
| 2025-08-21 | 185.66 |
| 2025-08-20 | 181.75 |
| 2025-08-19 | 181.75 |
| 2025-08-18 | 181.75 |
| 2025-08-15 | 181.75 |
| 2025-08-14 | 177.83 |
| 2025-08-13 | 189.57 |
| 2025-08-12 | 177.83 |
| 2025-08-11 | 189.57 |
| 2025-08-08 | 185.66 |
| 2025-08-07 | 185.66 |
| 2025-08-06 | 181.75 |
| 2025-08-05 | 181.75 |
| 2025-08-04 | 181.75 |
| 2025-08-01 | 185.66 |
| 2025-07-31 | 193.49 |
| 2025-07-30 | 193.49 |
| 2025-07-29 | 193.49 |
| 2025-07-28 | 189.57 |
| 2025-07-25 | 189.57 |
| 2025-07-24 | 189.57 |
| 2025-07-23 | 189.57 |
| 2025-07-22 | 185.66 |
| 2025-07-21 | 181.75 |
| 2025-07-18 | 181.75 |
| 2025-07-17 | 189.57 |
| 2025-07-16 | 177.83 |
| 2025-07-15 | 185.66 |
| 2025-07-14 | 185.66 |
| 2025-07-11 | 177.83 |
| 2025-07-10 | 177.83 |
| 2025-07-09 | 189.57 |
| 2025-07-08 | 189.57 |
| 2025-07-07 | 173.92 |
| 2025-07-04 | 185.66 |
| 2025-07-03 | 189.57 |
| 2025-07-02 | 189.57 |
| 2025-06-30 | 185.66 |
| 2025-06-27 | 177.83 |
| 2025-06-26 | 173.92 |
| 2025-06-25 | 181.75 |
| 2025-06-24 | 181.75 |
| 2025-06-23 | 181.75 |
| 2025-06-20 | 181.75 |
| 2025-06-19 | 205.23 |
| 2025-06-18 | 205.23 |
| 2025-06-17 | 205.23 |
| 2025-06-16 | 205.23 |
| 2025-06-13 | 201.31 |
| 2025-06-12 | 213.05 |
| 2025-06-11 | 213.05 |
| 2025-06-10 | 213.05 |
| 2025-06-09 | 213.05 |
| 2025-06-06 | 216.96 |
| 2025-06-05 | 216.96 |
| 2025-06-04 | 216.96 |
| 2025-06-03 | 216.96 |
| 2025-06-02 | 216.96 |
| 2025-05-30 | 216.96 |
| 2025-05-29 | 216.96 |
| 2025-05-28 | 213.05 |
| 2025-05-27 | 213.05 |
| 2025-05-26 | 209.14 |
| 2025-05-23 | 205.23 |
| 2025-05-22 | 213.05 |
| 2025-05-21 | 213.05 |
| 2025-05-20 | 213.05 |
| 2025-05-19 | 220.88 |
| 2025-05-16 | 220.88 |
| 2025-05-15 | 213.05 |
| 2025-05-14 | 213.05 |
| 2025-05-13 | 213.05 |
| 2025-05-12 | 213.05 |
| 2025-05-09 | 213.05 |
| 2025-05-08 | 220.88 |
| 2025-05-07 | 220.88 |
| 2025-05-06 | 220.88 |
| 2025-05-02 | 205.23 |
| 2025-04-30 | 201.31 |
| 2025-04-29 | 193.49 |
| 2025-04-28 | 193.49 |
| 2025-04-25 | 181.75 |
| 2025-04-24 | 181.75 |
| 2025-04-23 | 181.75 |
| 2025-04-22 | 181.75 |
| 2025-04-17 | 181.75 |
| 2025-04-16 | 185.66 |
| 2025-04-15 | 185.66 |
| 2025-04-14 | 185.66 |
| 2025-04-11 | 185.66 |
| 2025-04-10 | 181.75 |
| 2025-04-09 | 177.83 |
| 2025-04-08 | 181.75 |
| 2025-04-07 | 177.83 |
| 2025-04-03 | 201.31 |
| 2025-04-02 | 201.31 |
| 2025-04-01 | 209.14 |
| 2025-03-31 | 201.31 |
| 2025-03-28 | 201.31 |
| 2025-03-27 | 201.31 |
| 2025-03-26 | 209.14 |
| 2025-03-25 | 197.40 |
| 2025-03-24 | 201.31 |
| 2025-03-21 | 205.23 |
| 2025-03-20 | 193.49 |
| 2025-03-19 | 193.49 |
| 2025-03-18 | 193.49 |
| 2025-03-17 | 189.57 |
| 2025-03-14 | 193.49 |
| 2025-03-13 | 189.57 |
| 2025-03-12 | 185.66 |
| 2025-03-11 | 181.75 |
| 2025-03-10 | 177.83 |
| 2025-03-07 | 177.83 |
| 2025-03-06 | 181.75 |
| 2025-03-05 | 173.92 |
| 2025-03-04 | 173.92 |
| 2025-03-03 | 173.92 |
| 2025-02-28 | 170.01 |
| 2025-02-27 | 173.92 |
| 2025-02-26 | 173.92 |
| 2025-02-25 | 173.92 |
| 2025-02-24 | 173.92 |
| 2025-02-21 | 177.83 |
| 2025-02-20 | 170.01 |
| 2025-02-19 | 177.83 |
| 2025-02-18 | 170.01 |
| 2025-02-17 | 170.01 |
| 2025-02-14 | 177.83 |
| 2025-02-13 | 185.66 |
| 2025-02-12 | 185.66 |
| 2025-02-11 | 173.92 |
| 2025-02-10 | 181.75 |
| 2025-02-07 | 173.92 |
| 2025-02-06 | 181.75 |
| 2025-02-05 | 170.01 |
| 2025-02-04 | 173.92 |
| 2025-02-03 | 173.92 |
| 2025-01-28 | 173.92 |
| 2025-01-27 | 173.92 |
| 2025-01-24 | 170.01 |
| 2025-01-23 | 173.92 |
| 2025-01-22 | 173.92 |
| 2025-01-21 | 173.92 |
| 2025-01-20 | 173.92 |
| 2025-01-17 | 166.09 |
| 2025-01-16 | 170.01 |
| 2025-01-15 | 170.01 |
| 2025-01-14 | 170.01 |
| 2025-01-13 | 170.01 |
| 2025-01-10 | 162.18 |
| 2025-01-09 | 162.18 |
| 2025-01-08 | 162.18 |
| 2025-01-07 | 162.18 |
| 2025-01-06 | 162.18 |
| 2025-01-03 | 166.09 |
| 2025-01-02 | 166.09 |
| 2024-12-31 | 166.09 |
| 2024-12-30 | 166.09 |
| 2024-12-27 | 166.09 |
| 2024-12-24 | 173.92 |
| 2024-12-23 | 173.92 |
| 2024-12-20 | 173.92 |
| 2024-12-19 | 170.01 |
| 2024-12-18 | 177.83 |
| 2024-12-17 | 170.01 |
| 2024-12-16 | 173.92 |
| 2024-12-13 | 173.92 |
| 2024-12-12 | 181.75 |
| 2024-12-11 | 170.01 |
| 2024-12-10 | 173.92 |
| 2024-12-09 | 170.01 |
| 2024-12-06 | 170.01 |
| 2024-12-05 | 170.01 |
| 2024-12-04 | 173.81 |
| 2024-12-03 | 173.81 |
| 2024-12-02 | 173.81 |
| 2024-11-29 | 181.42 |
| 2024-11-28 | 181.42 |
| 2024-11-27 | 189.02 |
| 2024-11-26 | 185.22 |
| 2024-11-25 | 185.22 |
| 2024-11-22 | 196.63 |
| 2024-11-21 | 204.23 |
| 2024-11-20 | 204.23 |
| 2024-11-19 | 204.23 |
| 2024-11-18 | 200.43 |
| 2024-11-15 | 200.43 |
| 2024-11-14 | 204.23 |
| 2024-11-13 | 215.64 |
| 2024-11-12 | 215.64 |
| 2024-11-11 | 200.43 |
| 2024-11-08 | 200.43 |
| 2024-11-07 | 200.43 |
| 2024-11-06 | 208.04 |
| 2024-11-05 | 204.23 |
| 2024-11-04 | 200.43 |
| 2024-11-01 | 200.43 |
| 2024-10-31 | 200.43 |
| 2024-10-30 | 204.23 |
| 2024-10-29 | 204.23 |
| 2024-10-28 | 204.23 |
| 2024-10-25 | 208.04 |
| 2024-10-24 | 204.23 |
| 2024-10-23 | 200.43 |
| 2024-10-22 | 204.23 |
| 2024-10-21 | 204.23 |
| 2024-10-18 | 208.04 |
| 2024-10-17 | 204.23 |
| 2024-10-16 | 204.23 |
| 2024-10-15 | 204.23 |
| 2024-10-14 | 211.84 |
| 2024-10-10 | 215.64 |
| 2024-10-09 | 208.04 |
| 2024-10-08 | 208.04 |
| 2024-10-07 | 208.04 |
| 2024-10-04 | 215.64 |
| 2024-10-03 | 204.23 |
| 2024-10-02 | 204.23 |
| 2024-09-30 | 192.82 |
| 2024-09-27 | 177.61 |
| 2024-09-26 | 181.42 |
| 2024-09-25 | 177.61 |
| 2024-09-24 | 177.61 |
| 2024-09-23 | 177.61 |
| 2024-09-20 | 173.81 |
| 2024-09-19 | 170.01 |
| 2024-09-17 | 162.40 |
| 2024-09-16 | 150.99 |
| 2024-09-13 | 150.99 |
| 2024-09-12 | 150.99 |
| 2024-09-11 | 150.99 |
| 2024-09-10 | 150.99 |
| 2024-09-09 | 147.19 |
| 2024-09-05 | 147.19 |
| 2024-09-04 | 147.19 |
| 2024-09-03 | 154.80 |
| 2024-09-02 | 158.60 |
| 2024-08-30 | 158.60 |
| 2024-08-29 | 154.80 |
| 2024-08-28 | 150.99 |
| 2024-08-27 | 166.20 |
| 2024-08-26 | 162.40 |
| 2024-08-23 | 162.40 |
| 2024-08-22 | 159.16 |
| 2024-08-21 | 159.16 |
| 2024-08-20 | 165.64 |
| 2024-08-19 | 165.64 |
| 2024-08-16 | 162.40 |
| 2024-08-15 | 162.40 |
| 2024-08-14 | 162.40 |
| 2024-08-13 | 159.16 |
| 2024-08-12 | 159.16 |
| 2024-08-09 | 159.16 |
| 2024-08-08 | 155.92 |
| 2024-08-07 | 165.64 |
| 2024-08-06 | 162.40 |
| 2024-08-05 | 165.64 |
| 2024-08-02 | 165.64 |
| 2024-08-01 | 165.64 |
| 2024-07-31 | 168.88 |
| 2024-07-30 | 168.88 |
| 2024-07-29 | 165.64 |
| 2024-07-26 | 165.64 |
| 2024-07-25 | 168.88 |
| 2024-07-24 | 172.12 |
| 2024-07-23 | 165.64 |
| 2024-07-22 | 165.64 |
| 2024-07-19 | 165.64 |
| 2024-07-18 | 165.64 |
| 2024-07-17 | 165.64 |
| 2024-07-16 | 165.64 |
| 2024-07-15 | 165.64 |
| 2024-07-12 | 172.12 |
| 2024-07-11 | 172.12 |
| 2024-07-10 | 165.64 |
| 2024-07-09 | 172.12 |
| 2024-07-08 | 162.40 |
| 2024-07-05 | 165.64 |
| 2024-07-04 | 168.88 |
| 2024-07-03 | 168.88 |
| 2024-07-02 | 168.88 |
| 2024-06-28 | 168.88 |
| 2024-06-27 | 168.88 |
| 2024-06-26 | 172.12 |
| 2024-06-25 | 181.84 |
| 2024-06-24 | 175.36 |
| 2024-06-21 | 130.01 |
| 2024-06-20 | 126.77 |
| 2024-06-19 | 126.77 |
| 2024-06-18 | 126.77 |
| 2024-06-17 | 126.77 |
| 2024-06-14 | 130.01 |
| 2024-06-13 | 130.01 |
| 2024-06-12 | 130.01 |
| 2024-06-11 | 126.77 |
| 2024-06-07 | 126.77 |
| 2024-06-06 | 126.77 |
| 2024-06-05 | 126.77 |
| 2024-06-04 | 130.01 |
| 2024-06-03 | 130.01 |
| 2024-05-31 | 126.77 |
| 2024-05-30 | 130.01 |
| 2024-05-29 | 133.25 |
| 2024-05-28 | 136.49 |
| 2024-05-27 | 136.49 |
| 2024-05-24 | 136.49 |
| 2024-05-23 | 139.72 |
| 2024-05-22 | 146.20 |
| 2024-05-21 | 149.44 |
| 2024-05-20 | 149.44 |
| 2024-05-17 | 136.49 |
| 2024-05-16 | 133.25 |
| 2024-05-14 | 133.25 |
| 2024-05-13 | 130.01 |
| 2024-05-10 | 126.77 |
| 2024-05-09 | 120.29 |
| 2024-05-08 | 120.29 |
| 2024-05-07 | 120.29 |
| 2024-05-06 | 123.53 |
| 2024-05-03 | 126.77 |
| 2024-05-02 | 123.53 |
| 2024-04-30 | 123.53 |
| 2024-04-29 | 120.29 |
| 2024-04-26 | 120.29 |
| 2024-04-25 | 113.81 |
| 2024-04-24 | 113.81 |
| 2024-04-23 | 113.81 |
| 2024-04-22 | 117.05 |
| 2024-04-19 | 117.05 |
| 2024-04-18 | 117.05 |
| 2024-04-17 | 117.05 |
| 2024-04-16 | 113.81 |
| 2024-04-15 | 120.29 |
| 2024-04-12 | 120.29 |
| 2024-04-11 | 120.29 |
| 2024-04-10 | 120.29 |
| 2024-04-09 | 123.53 |
| 2024-04-08 | 123.53 |
| 2024-04-05 | 123.53 |
| 2024-04-03 | 126.77 |
| 2024-04-02 | 126.77 |
| 2024-03-28 | 126.77 |
| 2024-03-27 | 136.49 |
| 2024-03-26 | 136.49 |
| 2024-03-25 | 136.49 |
| 2024-03-22 | 136.49 |
| 2024-03-21 | 136.49 |
| 2024-03-20 | 136.49 |
| 2024-03-19 | 142.96 |
| 2024-03-18 | 146.20 |
| 2024-03-15 | 146.20 |
| 2024-03-14 | 146.20 |
| 2024-03-13 | 146.20 |
| 2024-03-12 | 142.96 |
| 2024-03-11 | 142.96 |
| 2024-03-08 | 142.96 |
| 2024-03-07 | 142.96 |
| 2024-03-06 | 149.44 |
| 2024-03-05 | 146.20 |
| 2024-03-04 | 149.44 |
| 2024-03-01 | 149.44 |
| 2024-02-29 | 152.68 |
| 2024-02-28 | 146.20 |
| 2024-02-27 | 152.68 |
| 2024-02-26 | 152.68 |
| 2024-02-23 | 159.16 |
| 2024-02-22 | 159.16 |
| 2024-02-21 | 159.16 |
| 2024-02-20 | 155.92 |
| 2024-02-19 | 165.64 |
| 2024-02-16 | 162.40 |
| 2024-02-15 | 159.16 |
| 2024-02-14 | 159.16 |
| 2024-02-09 | 159.16 |
| 2024-02-08 | 162.40 |
| 2024-02-07 | 175.36 |
| 2024-02-06 | 159.16 |
| 2024-02-05 | 162.40 |
| 2024-02-02 | 162.40 |
| 2024-02-01 | 165.64 |
| 2024-01-31 | 165.64 |
| 2024-01-30 | 149.44 |
| 2024-01-29 | 159.16 |
| 2024-01-26 | 152.68 |
| 2024-01-25 | 155.92 |
| 2024-01-24 | 152.68 |
| 2024-01-23 | 149.44 |
| 2024-01-22 | 149.44 |
| 2024-01-19 | 159.16 |
| 2024-01-18 | 159.16 |
| 2024-01-17 | 146.20 |
| 2024-01-16 | 165.64 |
| 2024-01-15 | 165.64 |
| 2024-01-12 | 162.40 |
| 2024-01-11 | 172.12 |
| 2024-01-10 | 178.60 |
| 2024-01-09 | 178.60 |
| 2024-01-08 | 178.60 |
| 2024-01-05 | 185.08 |
| 2024-01-04 | 185.08 |
| 2024-01-03 | 178.60 |
| 2024-01-02 | 178.60 |
| 2023-12-29 | 185.08 |
| 2023-12-28 | 181.84 |
| 2023-12-27 | 191.56 |
| 2023-12-22 | 191.56 |
| 2023-12-21 | 194.80 |
| 2023-12-20 | 194.80 |
| 2023-12-19 | 217.47 |
| 2023-12-18 | 207.75 |
| 2023-12-15 | 207.75 |
| 2023-12-14 | 191.56 |
| 2023-12-13 | 207.75 |
| 2023-12-12 | 194.80 |
| 2023-12-11 | 191.56 |
| 2023-12-08 | 194.80 |
| 2023-12-07 | 198.04 |
| 2023-12-06 | 198.04 |
| 2023-12-05 | 210.99 |
| 2023-12-04 | 201.28 |
| 2023-12-01 | 201.28 |
| 2023-11-30 | 204.52 |
| 2023-11-29 | 204.52 |
| 2023-11-28 | 210.99 |
| 2023-11-27 | 220.71 |
| 2023-11-24 | 220.71 |
| 2023-11-23 | 249.87 |
| 2023-11-22 | 256.35 |
| 2023-11-21 | 249.87 |
| 2023-11-20 | 249.87 |
| 2023-11-17 | 249.87 |
| 2023-11-16 | 262.83 |
| 2023-11-15 | 256.35 |
| 2023-11-14 | 249.87 |
| 2023-11-13 | 256.35 |
| 2023-11-10 | 269.31 |
| 2023-11-09 | 269.31 |
| 2023-11-08 | 269.31 |
| 2023-11-07 | 262.83 |
| 2023-11-06 | 262.83 |
| 2023-11-03 | 269.31 |
| 2023-11-02 | 262.83 |
| 2023-11-01 | 262.83 |
| 2023-10-31 | 262.83 |
| 2023-10-30 | 262.83 |
| 2023-10-27 | 262.83 |
| 2023-10-26 | 262.83 |
| 2023-10-25 | 262.83 |
| 2023-10-24 | 269.31 |
| 2023-10-20 | 269.31 |
| 2023-10-19 | 269.31 |
| 2023-10-18 | 269.31 |
| 2023-10-17 | 269.31 |
| 2023-10-16 | 262.83 |
| 2023-10-13 | 262.83 |
| 2023-10-12 | 275.78 |
| 2023-10-11 | 275.78 |
| 2023-10-10 | 269.31 |
| 2023-10-09 | 262.83 |
| 2023-10-06 | 269.31 |
| 2023-10-05 | 269.31 |
| 2023-10-04 | 269.31 |
| 2023-10-03 | 269.31 |
| 2023-09-29 | 256.35 |
| 2023-09-28 | 269.31 |
| 2023-09-27 | 256.35 |
| 2023-09-26 | 256.35 |
| 2023-09-25 | 256.35 |
| 2023-09-22 | 256.35 |
| 2023-09-21 | 256.35 |
| 2023-09-20 | 256.35 |
| 2023-09-19 | 256.35 |
| 2023-09-18 | 256.35 |
| 2023-09-15 | 256.35 |
| 2023-09-14 | 256.35 |
| 2023-09-13 | 256.35 |
| 2023-09-12 | 256.35 |
| 2023-09-11 | 256.35 |
| 2023-09-07 | 256.35 |
| 2023-09-06 | 256.35 |
| 2023-09-05 | 262.83 |
| 2023-09-04 | 256.35 |
| 2023-08-31 | 256.35 |
| 2023-08-30 | 262.83 |
| 2023-08-29 | 249.87 |
| 2023-08-28 | 262.83 |
| 2023-08-25 | 262.83 |
| 2023-08-24 | 262.83 |
| 2023-08-23 | 256.35 |
| 2023-08-22 | 256.35 |
| 2023-08-21 | 256.35 |
| 2023-08-18 | 256.35 |
| 2023-08-17 | 262.83 |
| 2023-08-16 | 262.83 |
| 2023-08-15 | 262.83 |
| 2023-08-14 | 262.83 |
| 2023-08-11 | 269.31 |
| 2023-08-10 | 269.31 |
| 2023-08-09 | 269.31 |
| 2023-08-08 | 269.31 |
| 2023-08-07 | 269.31 |
| 2023-08-04 | 275.78 |
| 2023-08-03 | 275.78 |
| 2023-08-02 | 269.31 |
| 2023-08-01 | 269.31 |
| 2023-07-31 | 269.31 |
| 2023-07-28 | 269.31 |
| 2023-07-27 | 269.31 |
| 2023-07-26 | 269.31 |
| 2023-07-25 | 275.78 |
| 2023-07-24 | 269.31 |
| 2023-07-21 | 282.26 |
| 2023-07-20 | 282.26 |
| 2023-07-19 | 282.26 |
| 2023-07-18 | 269.31 |
| 2023-07-14 | 269.31 |
| 2023-07-13 | 275.78 |
| 2023-07-12 | 275.78 |
| 2023-07-11 | 275.78 |
| 2023-07-10 | 269.31 |
| 2023-07-07 | 275.78 |
| 2023-07-06 | 275.78 |
| 2023-07-05 | 269.31 |
| 2023-07-04 | 282.26 |
| 2023-07-03 | 275.78 |
| 2023-06-30 | 275.78 |
| 2023-06-29 | 269.31 |
| 2023-06-28 | 275.78 |
| 2023-06-27 | 282.26 |
| 2023-06-26 | 275.78 |
| 2023-06-23 | 275.78 |
| 2023-06-21 | 282.26 |
| 2023-06-20 | 327.62 |
| 2023-06-19 | 327.62 |
| 2023-06-16 | 321.14 |
| 2023-06-15 | 321.14 |
| 2023-06-14 | 321.14 |
| 2023-06-13 | 314.66 |
| 2023-06-12 | 321.14 |
| 2023-06-09 | 314.66 |
| 2023-06-08 | 314.66 |
| 2023-06-07 | 321.14 |
| 2023-06-06 | 321.14 |
| 2023-06-05 | 314.66 |
| 2023-06-02 | 314.66 |
| 2023-06-01 | 321.14 |
| 2023-05-31 | 314.66 |
| 2023-05-30 | 314.66 |
| 2023-05-29 | 308.18 |
| 2023-05-25 | 308.18 |
| 2023-05-24 | 314.66 |
| 2023-05-23 | 314.66 |
| 2023-05-22 | 327.62 |
| 2023-05-19 | 321.14 |
| 2023-05-18 | 321.14 |
| 2023-05-17 | 321.14 |
| 2023-05-16 | 321.14 |
| 2023-05-15 | 321.14 |
| 2023-05-12 | 321.14 |
| 2023-05-11 | 334.10 |
| 2023-05-10 | 321.14 |
| 2023-05-09 | 327.62 |
| 2023-05-08 | 334.10 |
| 2023-05-05 | 334.10 |
| 2023-05-04 | 334.10 |
| 2023-05-03 | 321.14 |
| 2023-05-02 | 327.62 |
| 2023-04-28 | 321.14 |
| 2023-04-27 | 314.66 |
| 2023-04-26 | 308.18 |
| 2023-04-25 | 301.70 |
| 2023-04-24 | 301.70 |
| 2023-04-21 | 308.18 |
| 2023-04-20 | 314.66 |
| 2023-04-19 | 308.18 |
| 2023-04-18 | 308.18 |
| 2023-04-17 | 301.70 |
| 2023-04-14 | 308.18 |
| 2023-04-13 | 308.18 |
| 2023-04-12 | 308.18 |
| 2023-04-11 | 308.18 |
| 2023-04-06 | 314.66 |
| 2023-04-04 | 314.66 |
| 2023-04-03 | 308.18 |
| 2023-03-31 | 301.70 |
| 2023-03-30 | 301.70 |
| 2023-03-29 | 301.70 |
| 2023-03-28 | 295.22 |
| 2023-03-27 | 295.22 |
| 2023-03-24 | 288.74 |
| 2023-03-23 | 295.22 |
| 2023-03-22 | 288.74 |
| 2023-03-21 | 295.22 |
| 2023-03-20 | 288.74 |
| 2023-03-17 | 288.74 |
| 2023-03-16 | 288.74 |
| 2023-03-15 | 295.22 |
| 2023-03-14 | 282.26 |
| 2023-03-13 | 288.74 |
| 2023-03-10 | 288.74 |
| 2023-03-09 | 288.74 |
| 2023-03-08 | 288.74 |
| 2023-03-07 | 295.22 |
| 2023-03-06 | 288.74 |
| 2023-03-03 | 301.70 |
| 2023-03-02 | 295.22 |
| 2023-03-01 | 295.22 |
| 2023-02-28 | 288.74 |
| 2023-02-27 | 295.22 |
| 2023-02-24 | 295.22 |
| 2023-02-23 | 295.22 |
| 2023-02-22 | 295.22 |
| 2023-02-21 | 295.22 |
| 2023-02-20 | 295.22 |
| 2023-02-17 | 288.74 |
| 2023-02-16 | 288.74 |
| 2023-02-15 | 295.22 |
| 2023-02-14 | 301.70 |
| 2023-02-13 | 282.26 |
| 2023-02-10 | 288.74 |
| 2023-02-09 | 288.74 |
| 2023-02-08 | 288.74 |
| 2023-02-07 | 295.22 |
| 2023-02-06 | 282.26 |
| 2023-02-03 | 282.26 |
| 2023-02-02 | 288.74 |
| 2023-02-01 | 288.74 |
| 2023-01-31 | 288.74 |
| 2023-01-30 | 295.22 |
| 2023-01-27 | 301.70 |
| 2023-01-26 | 295.22 |
| 2023-01-20 | 275.78 |
| 2023-01-19 | 275.78 |
| 2023-01-18 | 275.78 |
| 2023-01-17 | 269.31 |
| 2023-01-16 | 275.78 |
| 2023-01-13 | 275.78 |
| 2023-01-12 | 282.26 |
| 2023-01-11 | 282.26 |
| 2023-01-10 | 282.26 |
| 2023-01-09 | 275.78 |
| 2023-01-06 | 282.26 |
| 2023-01-05 | 269.31 |
| 2023-01-04 | 275.78 |
| 2023-01-03 | 269.31 |
| 2022-12-30 | 256.35 |
| 2022-12-29 | 269.31 |
| 2022-12-28 | 256.35 |
| 2022-12-23 | 256.35 |
| 2022-12-22 | 269.31 |
| 2022-12-21 | 269.31 |
| 2022-12-20 | 269.31 |
| 2022-12-19 | 269.31 |
| 2022-12-16 | 275.78 |
| 2022-12-15 | 275.78 |
| 2022-12-14 | 275.78 |
| 2022-12-13 | 282.26 |
| 2022-12-12 | 282.26 |
| 2022-12-09 | 288.74 |
| 2022-12-08 | 288.74 |
| 2022-12-07 | 282.26 |
| 2022-12-06 | 288.74 |
| 2022-12-05 | 295.22 |
| 2022-12-02 | 295.22 |
| 2022-12-01 | 295.22 |
| 2022-11-30 | 289.23 |
| 2022-11-29 | 295.22 |
| 2022-11-28 | 289.23 |
| 2022-11-25 | 289.23 |
| 2022-11-24 | 289.23 |
| 2022-11-23 | 283.25 |
| 2022-11-22 | 277.26 |
| 2022-11-21 | 271.27 |
| 2022-11-18 | 259.29 |
| 2022-11-17 | 259.29 |
| 2022-11-16 | 253.30 |
| 2022-11-15 | 253.30 |
| 2022-11-14 | 241.33 |
| 2022-11-11 | 241.33 |
| 2022-11-10 | 235.34 |
| 2022-11-09 | 247.32 |
| 2022-11-08 | 241.33 |
| 2022-11-07 | 247.32 |
| 2022-11-04 | 235.34 |
| 2022-11-03 | 235.34 |
| 2022-11-02 | 247.32 |
| 2022-11-01 | 235.34 |
| 2022-10-31 | 241.33 |
| 2022-10-28 | 241.33 |
| 2022-10-27 | 235.34 |
| 2022-10-26 | 235.34 |
| 2022-10-25 | 241.33 |
| 2022-10-24 | 241.33 |
| 2022-10-21 | 241.33 |
| 2022-10-20 | 235.34 |
| 2022-10-19 | 241.33 |
| 2022-10-18 | 247.32 |
| 2022-10-17 | 223.36 |
| 2022-10-14 | 235.34 |
| 2022-10-13 | 229.35 |
| 2022-10-12 | 217.37 |
| 2022-10-11 | 211.39 |
| 2022-10-10 | 247.32 |
| 2022-10-07 | 247.32 |
| 2022-10-06 | 259.29 |
| 2022-10-05 | 259.29 |
| 2022-10-03 | 247.32 |
| 2022-09-30 | 253.30 |
| 2022-09-29 | 247.32 |
| 2022-09-28 | 247.32 |
| 2022-09-27 | 259.29 |
| 2022-09-26 | 253.30 |
| 2022-09-23 | 259.29 |
| 2022-09-22 | 265.28 |
| 2022-09-21 | 265.28 |
| 2022-09-20 | 265.28 |
| 2022-09-19 | 265.28 |
| 2022-09-16 | 265.28 |
| 2022-09-15 | 265.28 |
| 2022-09-14 | 271.27 |
| 2022-09-13 | 265.28 |
| 2022-09-09 | 271.27 |
| 2022-09-08 | 265.28 |
| 2022-09-07 | 271.27 |
| 2022-09-06 | 271.27 |
| 2022-09-05 | 265.28 |
| 2022-09-02 | 277.26 |
| 2022-09-01 | 271.27 |
| 2022-08-31 | 277.26 |
| 2022-08-30 | 277.26 |
| 2022-08-29 | 295.22 |
| 2022-08-26 | 283.25 |
| 2022-08-25 | 283.25 |
| 2022-08-24 | 283.25 |
| 2022-08-23 | 283.25 |
| 2022-08-22 | 289.23 |
| 2022-08-19 | 289.23 |
| 2022-08-18 | 289.23 |
| 2022-08-17 | 289.23 |
| 2022-08-16 | 289.23 |
| 2022-08-15 | 289.23 |
| 2022-08-12 | 289.23 |
| 2022-08-11 | 283.75 |
| 2022-08-10 | 283.75 |
| 2022-08-09 | 289.23 |
| 2022-08-08 | 289.23 |
| 2022-08-05 | 289.23 |
| 2022-08-04 | 283.75 |
| 2022-08-03 | 272.79 |
| 2022-08-02 | 289.23 |
| 2022-08-01 | 289.23 |
| 2022-07-29 | 289.23 |
| 2022-07-28 | 289.23 |
| 2022-07-27 | 289.23 |
| 2022-07-26 | 289.23 |
| 2022-07-25 | 283.75 |
| 2022-07-22 | 283.75 |
| 2022-07-21 | 289.23 |
| 2022-07-20 | 283.75 |
| 2022-07-19 | 283.75 |
| 2022-07-18 | 289.23 |
| 2022-07-15 | 289.23 |
| 2022-07-14 | 294.72 |
| 2022-07-13 | 294.72 |
| 2022-07-12 | 289.23 |
| 2022-07-11 | 283.75 |
| 2022-07-08 | 289.23 |
| 2022-07-07 | 283.75 |
| 2022-07-06 | 289.23 |
| 2022-07-05 | 289.23 |
| 2022-07-04 | 289.23 |
| 2022-06-30 | 289.23 |
| 2022-06-29 | 289.23 |
| 2022-06-28 | 289.23 |
| 2022-06-27 | 294.72 |
| 2022-06-24 | 283.75 |
| 2022-06-23 | 283.75 |
| 2022-06-22 | 283.75 |
| 2022-06-21 | 283.75 |
| 2022-06-20 | 283.75 |
| 2022-06-17 | 283.75 |
| 2022-06-16 | 278.27 |
| 2022-06-15 | 278.27 |
| 2022-06-14 | 272.79 |
| 2022-06-13 | 261.82 |
| 2022-06-10 | 267.30 |
| 2022-06-09 | 267.30 |
| 2022-06-08 | 267.30 |
| 2022-06-07 | 261.82 |
| 2022-06-06 | 272.79 |
| 2022-06-02 | 267.30 |
| 2022-06-01 | 261.82 |
| 2022-05-31 | 267.30 |
| 2022-05-30 | 261.82 |
| 2022-05-27 | 256.34 |
| 2022-05-26 | 261.82 |
| 2022-05-25 | 256.34 |
| 2022-05-24 | 256.34 |
| 2022-05-23 | 256.34 |
| 2022-05-20 | 261.82 |
| 2022-05-19 | 261.82 |
| 2022-05-18 | 256.34 |
| 2022-05-17 | 261.82 |
| 2022-05-16 | 256.34 |
| 2022-05-13 | 261.82 |
| 2022-05-12 | 256.34 |
| 2022-05-11 | 261.82 |
| 2022-05-10 | 261.82 |
| 2022-05-06 | 261.82 |
| 2022-05-05 | 267.30 |
| 2022-05-04 | 261.82 |
| 2022-05-03 | 267.30 |
| 2022-04-29 | 272.79 |
| 2022-04-28 | 261.82 |
| 2022-04-27 | 267.30 |
| 2022-04-26 | 267.30 |
| 2022-04-25 | 267.30 |
| 2022-04-22 | 267.30 |
| 2022-04-21 | 267.30 |
| 2022-04-20 | 267.30 |
| 2022-04-19 | 267.30 |
| 2022-04-14 | 272.79 |
| 2022-04-13 | 256.34 |
| 2022-04-12 | 267.30 |
| 2022-04-11 | 256.34 |
| 2022-04-08 | 261.82 |
| 2022-04-07 | 261.82 |
| 2022-04-06 | 267.30 |
| 2022-04-04 | 267.30 |
| 2022-04-01 | 267.30 |
| 2022-03-31 | 267.30 |
| 2022-03-30 | 261.82 |
| 2022-03-29 | 261.82 |
| 2022-03-28 | 261.82 |
| 2022-03-25 | 267.30 |
| 2022-03-24 | 267.30 |
| 2022-03-23 | 272.79 |
| 2022-03-22 | 267.30 |
| 2022-03-21 | 261.82 |
| 2022-03-18 | 261.82 |
| 2022-03-17 | 267.30 |
| 2022-03-16 | 267.30 |
| 2022-03-15 | 250.86 |
| 2022-03-14 | 267.30 |
| 2022-03-11 | 272.79 |
| 2022-03-10 | 261.82 |
| 2022-03-09 | 267.30 |
| 2022-03-08 | 261.82 |
| 2022-03-07 | 261.82 |
| 2022-03-04 | 261.82 |
| 2022-03-03 | 267.30 |
| 2022-03-02 | 261.82 |
| 2022-03-01 | 267.30 |
| 2022-02-28 | 272.79 |
| 2022-02-25 | 278.27 |
| 2022-02-24 | 272.79 |
| 2022-02-23 | 272.79 |
| 2022-02-22 | 272.79 |
| 2022-02-21 | 278.27 |
| 2022-02-18 | 278.27 |
| 2022-02-17 | 283.75 |
| 2022-02-16 | 283.75 |
| 2022-02-15 | 278.27 |
| 2022-02-14 | 278.27 |
| 2022-02-11 | 278.27 |
| 2022-02-10 | 278.27 |
| 2022-02-09 | 278.27 |
| 2022-02-08 | 278.27 |
| 2022-02-07 | 278.27 |
| 2022-02-04 | 278.27 |
| 2022-01-31 | 272.79 |
| 2022-01-28 | 272.79 |
| 2022-01-27 | 278.27 |
| 2022-01-26 | 272.79 |
| 2022-01-25 | 272.79 |
| 2022-01-24 | 283.75 |
| 2022-01-21 | 278.27 |
| 2022-01-20 | 272.79 |
| 2022-01-19 | 283.75 |
| 2022-01-18 | 272.79 |
| 2022-01-17 | 267.30 |
| 2022-01-14 | 267.30 |
| 2022-01-13 | 272.79 |
| 2022-01-12 | 272.79 |
| 2022-01-11 | 278.27 |
| 2022-01-10 | 272.79 |
| 2022-01-07 | 272.79 |
| 2022-01-06 | 272.79 |
| 2022-01-05 | 267.30 |
| 2022-01-04 | 272.79 |
| 2022-01-03 | 278.27 |
| 2021-12-31 | 267.30 |
| 2021-12-30 | 267.30 |
| 2021-12-29 | 267.30 |
| 2021-12-28 | 272.79 |
| 2021-12-24 | 272.79 |
| 2021-12-23 | 278.27 |
| 2021-12-22 | 272.79 |
| 2021-12-21 | 267.30 |
| 2021-12-20 | 267.30 |
| 2021-12-17 | 272.79 |
| 2021-12-16 | 278.27 |
| 2021-12-15 | 267.30 |
| 2021-12-14 | 272.79 |
| 2021-12-13 | 267.30 |
| 2021-12-10 | 278.27 |
| 2021-12-09 | 278.27 |
| 2021-12-08 | 278.27 |
| 2021-12-07 | 272.79 |
| 2021-12-06 | 267.30 |
| 2021-12-03 | 283.05 |
| 2021-12-02 | 283.05 |
| 2021-12-01 | 272.55 |
| 2021-11-30 | 267.30 |
| 2021-11-29 | 267.30 |
| 2021-11-26 | 267.30 |
| 2021-11-25 | 272.55 |
| 2021-11-24 | 267.30 |
| 2021-11-23 | 267.30 |
| 2021-11-22 | 267.30 |
| 2021-11-19 | 272.55 |
| 2021-11-18 | 267.30 |
| 2021-11-17 | 267.30 |
| 2021-11-16 | 272.55 |
| 2021-11-15 | 256.81 |
| 2021-11-12 | 267.30 |
| 2021-11-11 | 262.06 |
| 2021-11-10 | 267.30 |
| 2021-11-09 | 267.30 |
| 2021-11-08 | 267.30 |
| 2021-11-05 | 262.06 |
| 2021-11-04 | 262.06 |
| 2021-11-03 | 262.06 |
| 2021-11-02 | 262.06 |
| 2021-11-01 | 272.55 |
| 2021-10-29 | 267.30 |
| 2021-10-28 | 267.30 |
| 2021-10-27 | 262.06 |
| 2021-10-26 | 262.06 |
| 2021-10-25 | 262.06 |
| 2021-10-22 | 267.30 |
| 2021-10-21 | 267.30 |
| 2021-10-20 | 267.30 |
| 2021-10-19 | 267.30 |
| 2021-10-18 | 267.30 |
| 2021-10-15 | 272.55 |
| 2021-10-12 | 267.30 |
| 2021-10-11 | 256.81 |
| 2021-10-08 | 262.06 |
| 2021-10-07 | 267.30 |
| 2021-10-06 | 262.06 |
| 2021-10-05 | 272.55 |
| 2021-10-04 | 272.55 |
| 2021-09-30 | 267.30 |
| 2021-09-29 | 256.81 |
| 2021-09-28 | 272.55 |
| 2021-09-27 | 262.06 |
| 2021-09-24 | 262.06 |
| 2021-09-23 | 283.05 |
| 2021-09-21 | 267.30 |
| 2021-09-20 | 277.80 |
| 2021-09-17 | 277.80 |
| 2021-09-16 | 272.55 |
| 2021-09-15 | 283.05 |
| 2021-09-14 | 288.29 |
| 2021-09-13 | 293.54 |
| 2021-09-10 | 293.54 |
| 2021-09-09 | 288.29 |
| 2021-09-08 | 283.05 |
| 2021-09-07 | 288.29 |
| 2021-09-06 | 272.55 |
| 2021-09-03 | 277.80 |
| 2021-09-02 | 304.04 |
| 2021-09-01 | 251.56 |
| 2021-08-31 | 262.06 |
| 2021-08-30 | 235.82 |
| 2021-08-27 | 241.07 |
| 2021-08-26 | 241.07 |
| 2021-08-25 | 246.32 |
| 2021-08-24 | 246.32 |
| 2021-08-23 | 241.07 |
| 2021-08-20 | 251.56 |
| 2021-08-19 | 256.81 |
| 2021-08-18 | 262.06 |
| 2021-08-17 | 262.06 |
| 2021-08-16 | 277.80 |
| 2021-08-13 | 273.02 |
| 2021-08-12 | 263.45 |
| 2021-08-11 | 268.23 |
| 2021-08-10 | 258.67 |
| 2021-08-09 | 268.23 |
| 2021-08-06 | 263.45 |
| 2021-08-05 | 263.45 |
| 2021-08-04 | 263.45 |
| 2021-08-03 | 263.45 |
| 2021-08-02 | 263.45 |
| 2021-07-30 | 258.67 |
| 2021-07-29 | 258.67 |
| 2021-07-28 | 263.45 |
| 2021-07-27 | 263.45 |
| 2021-07-26 | 268.23 |
| 2021-07-23 | 273.02 |
| 2021-07-22 | 273.02 |
| 2021-07-21 | 273.02 |
| 2021-07-20 | 273.02 |
| 2021-07-19 | 282.58 |
| 2021-07-16 | 277.80 |
| 2021-07-15 | 277.80 |
| 2021-07-14 | 273.02 |
| 2021-07-13 | 277.80 |
| 2021-07-12 | 277.80 |
| 2021-07-09 | 258.67 |
| 2021-07-08 | 258.67 |
| 2021-07-07 | 263.45 |
| 2021-07-06 | 258.67 |
| 2021-07-05 | 258.67 |
| 2021-07-02 | 273.02 |
| 2021-06-30 | 273.02 |
| 2021-06-29 | 268.23 |
| 2021-06-28 | 277.80 |
| 2021-06-25 | 287.36 |
| 2021-06-24 | 292.15 |
| 2021-06-23 | 287.36 |
| 2021-06-22 | 287.36 |
| 2021-06-21 | 258.67 |
| 2021-06-18 | 210.85 |
| 2021-06-17 | 196.50 |
| 2021-06-16 | 196.50 |
| 2021-06-15 | 191.72 |
| 2021-06-11 | 186.94 |
| 2021-06-10 | 182.15 |
| 2021-06-09 | 191.72 |
| 2021-06-08 | 182.15 |
| 2021-06-07 | 182.15 |
| 2021-06-04 | 182.15 |
| 2021-06-03 | 191.72 |
| 2021-06-02 | 153.46 |
| 2021-06-01 | 153.46 |
| 2021-05-31 | 158.24 |
| 2021-05-28 | 163.02 |
| 2021-05-27 | 163.02 |
| 2021-05-26 | 158.24 |
| 2021-05-25 | 153.46 |
| 2021-05-24 | 158.24 |
| 2021-05-21 | 158.24 |
| 2021-05-20 | 153.46 |
| 2021-05-18 | 153.46 |
| 2021-05-17 | 153.46 |
| 2021-05-14 | 148.68 |
| 2021-05-13 | 153.46 |
| 2021-05-12 | 153.46 |
| 2021-05-11 | 153.46 |
| 2021-05-10 | 153.46 |
| 2021-05-07 | 148.68 |
| 2021-05-06 | 148.68 |
| 2021-05-05 | 153.46 |
| 2021-05-04 | 153.46 |
| 2021-05-03 | 153.46 |
| 2021-04-30 | 158.24 |
| 2021-04-29 | 158.24 |
| 2021-04-28 | 158.24 |
| 2021-04-27 | 158.24 |
| 2021-04-26 | 153.46 |
| 2021-04-23 | 148.68 |
| 2021-04-22 | 148.68 |
| 2021-04-21 | 153.46 |
| 2021-04-20 | 148.68 |
| 2021-04-19 | 148.68 |
| 2021-04-16 | 134.33 |
| 2021-04-15 | 131.94 |
| 2021-04-14 | 134.33 |
| 2021-04-13 | 134.33 |
| 2021-04-12 | 136.72 |
| 2021-04-09 | 136.72 |
| 2021-04-08 | 134.33 |
| 2021-04-07 | 131.94 |
| 2021-04-01 | 139.11 |
| 2021-03-31 | 136.72 |
| 2021-03-30 | 143.90 |
| 2021-03-29 | 136.72 |
| 2021-03-26 | 139.11 |
| 2021-03-25 | 158.24 |
| 2021-03-24 | 131.94 |
| 2021-03-23 | 134.33 |
| 2021-03-22 | 136.72 |
| 2021-03-19 | 139.11 |
| 2021-03-18 | 143.90 |
| 2021-03-17 | 136.72 |
| 2021-03-16 | 143.90 |
| 2021-03-15 | 139.11 |
| 2021-03-12 | 136.72 |
| 2021-03-11 | 139.11 |
| 2021-03-10 | 134.33 |
| 2021-03-09 | 139.11 |
| 2021-03-08 | 143.90 |
| 2021-03-05 | 143.90 |
| 2021-03-04 | 153.46 |
| 2021-03-03 | 158.24 |
| 2021-03-02 | 158.24 |
| 2021-03-01 | 158.24 |
| 2021-02-26 | 163.02 |
| 2021-02-25 | 163.02 |
| 2021-02-24 | 158.24 |
| 2021-02-23 | 153.46 |
| 2021-02-22 | 148.68 |
| 2021-02-19 | 148.68 |
| 2021-02-18 | 148.68 |
| 2021-02-17 | 153.46 |
| 2021-02-16 | 143.90 |
| 2021-02-11 | 143.90 |
| 2021-02-10 | 143.90 |
| 2021-02-09 | 139.11 |
| 2021-02-08 | 143.90 |
| 2021-02-05 | 143.90 |
| 2021-02-04 | 143.90 |
| 2021-02-03 | 148.68 |
| 2021-02-02 | 153.46 |
| 2021-02-01 | 143.90 |
| 2021-01-29 | 136.72 |
| 2021-01-28 | 139.11 |
| 2021-01-27 | 129.55 |
| 2021-01-26 | 134.33 |
| 2021-01-25 | 139.11 |
| 2021-01-22 | 139.11 |
| 2021-01-21 | 139.11 |
| 2021-01-20 | 148.68 |
| 2021-01-19 | 153.46 |
| 2021-01-18 | 148.68 |
| 2021-01-15 | 134.33 |
| 2021-01-14 | 139.11 |
| 2021-01-13 | 139.11 |
| 2021-01-12 | 131.94 |
| 2021-01-11 | 124.77 |
| 2021-01-08 | 117.59 |
| 2021-01-07 | 124.77 |
| 2021-01-06 | 122.38 |
| 2021-01-05 | 122.38 |
| 2021-01-04 | 110.42 |
| 2020-12-31 | 112.81 |
| 2020-12-30 | 115.20 |
| 2020-12-29 | 105.64 |
| 2020-12-28 | 112.81 |
| 2020-12-24 | 105.64 |
| 2020-12-23 | 110.42 |
| 2020-12-22 | 110.42 |
| 2020-12-21 | 110.42 |
| 2020-12-18 | 110.42 |
| 2020-12-17 | 105.64 |
| 2020-12-16 | 105.64 |
| 2020-12-15 | 103.25 |
| 2020-12-14 | 100.86 |
| 2020-12-11 | 105.64 |
| 2020-12-10 | 105.64 |
| 2020-12-09 | 108.03 |
| 2020-12-08 | 103.25 |
| 2020-12-07 | 105.64 |
| 2020-12-04 | 101.07 |
| 2020-12-03 | 110.21 |
| 2020-12-02 | 103.35 |
| 2020-12-01 | 101.07 |
| 2020-11-30 | 101.07 |
| 2020-11-27 | 103.35 |
| 2020-11-26 | 101.07 |
| 2020-11-25 | 98.78 |
| 2020-11-24 | 98.78 |
| 2020-11-23 | 98.78 |
| 2020-11-20 | 82.79 |
| 2020-11-19 | 82.79 |
| 2020-11-18 | 82.79 |
| 2020-11-17 | 82.79 |
| 2020-11-16 | 82.79 |
| 2020-11-13 | 82.79 |
| 2020-11-12 | 80.50 |
| 2020-11-11 | 80.50 |
| 2020-11-10 | 80.50 |
| 2020-11-09 | 82.79 |
| 2020-11-06 | 82.79 |
| 2020-11-05 | 78.22 |
| 2020-11-04 | 82.79 |
| 2020-11-03 | 80.50 |
| 2020-11-02 | 80.50 |
| 2020-10-30 | 82.79 |
| 2020-10-29 | 82.79 |
| 2020-10-28 | 82.79 |
| 2020-10-27 | 82.79 |
| 2020-10-23 | 85.07 |
| 2020-10-22 | 82.79 |
| 2020-10-21 | 82.79 |
| 2020-10-20 | 85.07 |
| 2020-10-19 | 87.36 |
| 2020-10-16 | 87.36 |
| 2020-10-15 | 87.36 |
| 2020-10-14 | 82.79 |
| 2020-10-12 | 85.07 |
| 2020-10-09 | 85.07 |
| 2020-10-08 | 85.07 |
| 2020-10-07 | 85.07 |
| 2020-10-06 | 87.36 |
| 2020-10-05 | 87.36 |
| 2020-09-30 | 89.64 |
| 2020-09-29 | 89.64 |
| 2020-09-28 | 89.64 |
| 2020-09-25 | 82.79 |
| 2020-09-24 | 87.36 |
| 2020-09-23 | 85.07 |
| 2020-09-22 | 85.07 |
| 2020-09-21 | 87.36 |
| 2020-09-18 | 87.36 |
| 2020-09-17 | 91.93 |
| 2020-09-16 | 91.93 |
| 2020-09-15 | 91.93 |
| 2020-09-14 | 91.93 |
| 2020-09-11 | 91.93 |
| 2020-09-10 | 91.93 |
| 2020-09-09 | 85.07 |
| 2020-09-08 | 85.07 |
| 2020-09-07 | 87.36 |
| 2020-09-04 | 87.36 |
| 2020-09-03 | 91.93 |
| 2020-09-02 | 91.93 |
| 2020-09-01 | 94.21 |
| 2020-08-31 | 94.21 |
| 2020-08-28 | 94.21 |
| 2020-08-27 | 94.21 |
| 2020-08-26 | 94.21 |
| 2020-08-25 | 91.93 |
| 2020-08-24 | 94.21 |
| 2020-08-21 | 98.78 |
| 2020-08-20 | 96.50 |
| 2020-08-19 | 94.21 |
| 2020-08-18 | 96.50 |
| 2020-08-17 | 98.78 |
| 2020-08-14 | 101.07 |
| 2020-08-13 | 103.35 |
| 2020-08-12 | 103.35 |
| 2020-08-11 | 107.92 |
| 2020-08-10 | 91.93 |
| 2020-08-07 | 87.36 |
| 2020-08-06 | 89.64 |
| 2020-08-05 | 89.64 |
| 2020-08-04 | 91.93 |
| 2020-08-03 | 89.64 |
| 2020-07-31 | 94.21 |
| 2020-07-30 | 89.64 |
| 2020-07-29 | 96.50 |
| 2020-07-28 | 91.93 |
| 2020-07-27 | 91.93 |
| 2020-07-24 | 89.64 |
| 2020-07-23 | 94.21 |
| 2020-07-22 | 91.93 |
| 2020-07-21 | 94.21 |
| 2020-07-20 | 94.21 |
| 2020-07-17 | 91.93 |
| 2020-07-16 | 89.64 |
| 2020-07-15 | 94.21 |
| 2020-07-14 | 91.93 |
| 2020-07-13 | 91.93 |
| 2020-07-10 | 89.64 |
| 2020-07-09 | 91.93 |
| 2020-07-08 | 89.64 |
| 2020-07-07 | 91.93 |
| 2020-07-06 | 89.64 |
| 2020-07-03 | 91.93 |
| 2020-07-02 | 94.21 |
| 2020-06-30 | 96.50 |
| 2020-06-29 | 96.50 |
| 2020-06-26 | 96.50 |
| 2020-06-24 | 94.21 |
| 2020-06-23 | 98.78 |
| 2020-06-22 | 101.07 |
| 2020-06-19 | 105.64 |
| 2020-06-18 | 107.92 |
| 2020-06-17 | 110.21 |
| 2020-06-16 | 107.92 |
| 2020-06-15 | 107.92 |
| 2020-06-12 | 107.92 |
| 2020-06-11 | 105.64 |
| 2020-06-10 | 117.06 |
| 2020-06-09 | 110.21 |
| 2020-06-08 | 101.07 |
| 2020-06-05 | 91.93 |
| 2020-06-04 | 91.93 |
| 2020-06-03 | 94.21 |
| 2020-06-02 | 98.78 |
| 2020-06-01 | 105.64 |
| 2020-05-29 | 112.49 |
| 2020-05-28 | 107.92 |
| 2020-05-27 | 110.21 |
| 2020-05-26 | 112.49 |
| 2020-05-25 | 114.78 |
| 2020-05-22 | 119.35 |
| 2020-05-21 | 114.78 |
| 2020-05-20 | 121.63 |
| 2020-05-19 | 123.92 |
| 2020-05-18 | 119.35 |
| 2020-05-15 | 123.92 |
| 2020-05-14 | 117.06 |
| 2020-05-13 | 123.92 |
| 2020-05-12 | 126.20 |
| 2020-05-11 | 123.92 |
| 2020-05-08 | 128.49 |
| 2020-05-07 | 133.06 |
| 2020-05-06 | 126.20 |
| 2020-05-05 | 126.20 |
| 2020-05-04 | 126.20 |
| 2020-04-29 | 126.20 |
| 2020-04-28 | 126.20 |
| 2020-04-27 | 117.06 |
| 2020-04-24 | 117.06 |
| 2020-04-23 | 117.06 |
| 2020-04-22 | 105.64 |
| 2020-04-21 | 105.64 |
| 2020-04-20 | 112.49 |
| 2020-04-17 | 110.21 |
| 2020-04-16 | 101.07 |
| 2020-04-15 | 96.50 |
| 2020-04-14 | 98.78 |
| 2020-04-09 | 94.21 |
| 2020-04-08 | 89.64 |
| 2020-04-07 | 87.36 |
| 2020-04-06 | 91.93 |
| 2020-04-03 | 91.93 |
| 2020-04-02 | 89.64 |
| 2020-04-01 | 91.93 |
| 2020-03-31 | 87.36 |
| 2020-03-30 | 91.93 |
| 2020-03-27 | 101.07 |
| 2020-03-26 | 107.92 |
| 2020-03-25 | 101.07 |
| 2020-03-24 | 96.50 |
| 2020-03-23 | 85.07 |
| 2020-03-20 | 96.50 |
| 2020-03-19 | 85.07 |
| 2020-03-18 | 94.21 |
| 2020-03-17 | 98.78 |
| 2020-03-16 | 112.49 |
| 2020-03-13 | 117.06 |
| 2020-03-12 | 123.92 |
| 2020-03-11 | 128.49 |
| 2020-03-10 | 133.06 |
| 2020-03-09 | 126.20 |
| 2020-03-06 | 137.63 |
| 2020-03-05 | 133.06 |
| 2020-03-04 | 137.63 |
| 2020-03-03 | 137.63 |
| 2020-03-02 | 137.63 |
| 2020-02-28 | 137.63 |
| 2020-02-27 | 137.63 |
| 2020-02-26 | 142.20 |
| 2020-02-25 | 142.20 |
| 2020-02-24 | 142.20 |
| 2020-02-21 | 151.33 |
| 2020-02-20 | 151.33 |
| 2020-02-19 | 151.33 |
| 2020-02-18 | 146.77 |
| 2020-02-17 | 146.77 |
| 2020-02-14 | 146.77 |
| 2020-02-13 | 146.77 |
| 2020-02-12 | 146.77 |
| 2020-02-11 | 151.33 |
| 2020-02-10 | 146.77 |
| 2020-02-07 | 151.33 |
| 2020-02-06 | 151.33 |
| 2020-02-05 | 142.20 |
| 2020-02-04 | 146.77 |
| 2020-02-03 | 142.20 |
| 2020-01-31 | 146.77 |
| 2020-01-30 | 142.20 |
| 2020-01-29 | 146.77 |
| 2020-01-24 | 151.33 |
| 2020-01-23 | 146.77 |
| 2020-01-22 | 155.90 |
| 2020-01-21 | 151.33 |
| 2020-01-20 | 160.47 |
| 2020-01-17 | 160.47 |
| 2020-01-16 | 146.77 |
| 2020-01-15 | 151.33 |
| 2020-01-14 | 155.90 |
| 2020-01-13 | 155.90 |
| 2020-01-10 | 155.90 |
| 2020-01-09 | 160.47 |
| 2020-01-08 | 160.47 |
| 2020-01-07 | 160.47 |
| 2020-01-06 | 160.47 |
| 2020-01-03 | 165.04 |
| 2020-01-02 | 165.04 |
| 2019-12-31 | 165.04 |
| 2019-12-30 | 165.04 |
| 2019-12-27 | 155.90 |
| 2019-12-24 | 155.90 |
| 2019-12-23 | 160.47 |
| 2019-12-20 | 160.47 |
| 2019-12-19 | 155.90 |
| 2019-12-18 | 155.90 |
| 2019-12-17 | 151.33 |
| 2019-12-16 | 151.33 |
| 2019-12-13 | 151.33 |
| 2019-12-12 | 151.33 |
| 2019-12-11 | 146.77 |
| 2019-12-10 | 151.33 |
| 2019-12-09 | 151.33 |
| 2019-12-06 | 151.33 |
| 2019-12-05 | 151.33 |
| 2019-12-04 | 151.33 |
| 2019-12-03 | 151.33 |
| 2019-12-02 | 151.33 |
| 2019-11-29 | 151.33 |
| 2019-11-28 | 155.90 |
| 2019-11-27 | 155.90 |
| 2019-11-26 | 155.90 |
| 2019-11-25 | 160.47 |
| 2019-11-22 | 155.90 |
| 2019-11-21 | 165.04 |
| 2019-11-20 | 165.04 |
| 2019-11-19 | 165.04 |
| 2019-11-18 | 165.04 |
| 2019-11-15 | 160.47 |
| 2019-11-14 | 165.04 |
| 2019-11-13 | 165.04 |
| 2019-11-12 | 169.61 |
| 2019-11-11 | 169.61 |
| 2019-11-08 | 174.18 |
| 2019-11-07 | 174.18 |
| 2019-11-06 | 174.18 |
| 2019-11-05 | 174.18 |
| 2019-11-04 | 174.18 |
| 2019-11-01 | 174.18 |
| 2019-10-31 | 169.61 |
| 2019-10-30 | 169.61 |
| 2019-10-29 | 169.61 |
| 2019-10-28 | 174.18 |
| 2019-10-25 | 174.18 |
| 2019-10-24 | 174.18 |
| 2019-10-23 | 169.61 |
| 2019-10-22 | 174.18 |
| 2019-10-21 | 174.18 |
| 2019-10-18 | 169.61 |
| 2019-10-17 | 169.61 |
| 2019-10-16 | 174.18 |
| 2019-10-15 | 174.18 |
| 2019-10-14 | 174.18 |
| 2019-10-11 | 174.18 |
| 2019-10-10 | 169.61 |
| 2019-10-09 | 169.61 |
| 2019-10-08 | 169.61 |
| 2019-10-04 | 165.04 |
| 2019-10-03 | 165.04 |
| 2019-10-02 | 169.61 |
| 2019-09-30 | 174.18 |
| 2019-09-27 | 174.18 |
| 2019-09-26 | 178.75 |
| 2019-09-25 | 178.75 |
| 2019-09-24 | 178.75 |
| 2019-09-23 | 178.75 |
| 2019-09-20 | 183.32 |
| 2019-09-19 | 169.61 |
| 2019-09-18 | 169.61 |
| 2019-09-17 | 174.18 |
| 2019-09-16 | 183.32 |
| 2019-09-13 | 183.32 |
| 2019-09-12 | 169.61 |
| 2019-09-11 | 169.61 |
| 2019-09-10 | 169.61 |
| 2019-09-09 | 169.61 |
| 2019-09-06 | 169.61 |
| 2019-09-05 | 165.04 |
| 2019-09-04 | 160.47 |
| 2019-09-03 | 160.47 |
| 2019-09-02 | 160.47 |
| 2019-08-30 | 169.61 |
| 2019-08-29 | 160.47 |
| 2019-08-28 | 169.61 |
| 2019-08-27 | 169.61 |
| 2019-08-26 | 178.75 |
| 2019-08-23 | 178.75 |
| 2019-08-22 | 187.89 |
| 2019-08-21 | 187.89 |
| 2019-08-20 | 187.89 |
| 2019-08-19 | 187.89 |
| 2019-08-16 | 183.32 |
| 2019-08-15 | 183.32 |
| 2019-08-14 | 187.75 |
| 2019-08-13 | 187.75 |
| 2019-08-12 | 187.75 |
| 2019-08-09 | 178.90 |
| 2019-08-08 | 183.32 |
| 2019-08-07 | 183.32 |
| 2019-08-06 | 183.32 |
| 2019-08-05 | 196.60 |
| 2019-08-02 | 209.88 |
| 2019-08-01 | 205.46 |
| 2019-07-31 | 209.88 |
| 2019-07-30 | 218.74 |
| 2019-07-29 | 218.74 |
| 2019-07-26 | 214.31 |
| 2019-07-25 | 227.59 |
| 2019-07-24 | 232.02 |
| 2019-07-23 | 232.02 |
| 2019-07-22 | 236.45 |
| 2019-07-19 | 240.87 |
| 2019-07-18 | 236.45 |
| 2019-07-17 | 245.30 |
| 2019-07-16 | 245.30 |
| 2019-07-15 | 245.30 |
| 2019-07-12 | 249.73 |
| 2019-07-11 | 240.87 |
| 2019-07-10 | 245.30 |
| 2019-07-09 | 240.87 |
| 2019-07-08 | 249.73 |
| 2019-07-05 | 249.73 |
| 2019-07-04 | 249.73 |
| 2019-07-03 | 249.73 |
| 2019-07-02 | 249.73 |
| 2019-06-28 | 249.73 |
| 2019-06-27 | 249.73 |
| 2019-06-26 | 245.30 |
| 2019-06-25 | 249.73 |
| 2019-06-24 | 254.15 |
| 2019-06-21 | 254.15 |
| 2019-06-20 | 254.15 |
| 2019-06-19 | 249.73 |
| 2019-06-18 | 254.15 |
| 2019-06-17 | 254.15 |
| 2019-06-14 | 249.73 |
| 2019-06-13 | 258.58 |
| 2019-06-12 | 254.15 |
| 2019-06-11 | 249.73 |
| 2019-06-10 | 249.73 |
| 2019-06-06 | 249.73 |
| 2019-06-05 | 245.30 |
| 2019-06-04 | 249.73 |
| 2019-06-03 | 249.73 |
| 2019-05-31 | 249.73 |
| 2019-05-30 | 240.87 |
| 2019-05-29 | 249.73 |
| 2019-05-28 | 249.73 |
| 2019-05-27 | 254.15 |
| 2019-05-24 | 249.73 |
| 2019-05-23 | 254.15 |
| 2019-05-22 | 249.73 |
| 2019-05-21 | 249.73 |
| 2019-05-20 | 254.15 |
| 2019-05-17 | 258.58 |
| 2019-05-16 | 258.58 |
| 2019-05-15 | 254.15 |
| 2019-05-14 | 249.73 |
| 2019-05-10 | 258.58 |
| 2019-05-09 | 258.58 |
| 2019-05-08 | 254.15 |
| 2019-05-07 | 258.58 |
| 2019-05-06 | 254.15 |
| 2019-05-03 | 267.43 |
| 2019-05-02 | 267.43 |
| 2019-04-30 | 267.43 |
| 2019-04-29 | 263.01 |
| 2019-04-26 | 267.43 |
| 2019-04-25 | 263.01 |
| 2019-04-24 | 263.01 |
| 2019-04-23 | 263.01 |
| 2019-04-18 | 267.43 |
| 2019-04-17 | 267.43 |
| 2019-04-16 | 267.43 |
| 2019-04-15 | 267.43 |
| 2019-04-12 | 267.43 |
| 2019-04-11 | 271.86 |
| 2019-04-10 | 267.43 |
| 2019-04-09 | 267.43 |
| 2019-04-08 | 263.01 |
| 2019-04-04 | 267.43 |
| 2019-04-03 | 267.43 |
| 2019-04-02 | 267.43 |
| 2019-04-01 | 267.43 |
| 2019-03-29 | 263.01 |
| 2019-03-28 | 267.43 |
| 2019-03-27 | 267.43 |
| 2019-03-26 | 267.43 |
| 2019-03-25 | 263.01 |
| 2019-03-22 | 263.01 |
| 2019-03-21 | 258.58 |
| 2019-03-20 | 267.43 |
| 2019-03-19 | 267.43 |
| 2019-03-18 | 267.43 |
| 2019-03-15 | 267.43 |
| 2019-03-14 | 271.86 |
| 2019-03-13 | 267.43 |
| 2019-03-12 | 276.29 |
| 2019-03-11 | 267.43 |
| 2019-03-08 | 263.01 |
| 2019-03-07 | 267.43 |
| 2019-03-06 | 267.43 |
| 2019-03-05 | 267.43 |
| 2019-03-04 | 267.43 |
| 2019-03-01 | 276.29 |
| 2019-02-28 | 267.43 |
| 2019-02-27 | 271.86 |
| 2019-02-26 | 276.29 |
| 2019-02-25 | 267.43 |
| 2019-02-22 | 267.43 |
| 2019-02-21 | 271.86 |
| 2019-02-20 | 267.43 |
| 2019-02-19 | 263.01 |
| 2019-02-18 | 267.43 |
| 2019-02-15 | 263.01 |
| 2019-02-14 | 267.43 |
| 2019-02-13 | 267.43 |
| 2019-02-12 | 267.43 |
| 2019-02-11 | 267.43 |
| 2019-02-08 | 267.43 |
| 2019-02-04 | 263.01 |
| 2019-02-01 | 263.01 |
| 2019-01-31 | 258.58 |
| 2019-01-30 | 258.58 |
| 2019-01-29 | 258.58 |
| 2019-01-28 | 263.01 |
| 2019-01-25 | 258.58 |
| 2019-01-24 | 263.01 |
| 2019-01-23 | 258.58 |
| 2019-01-22 | 258.58 |
| 2019-01-21 | 263.01 |
| 2019-01-18 | 263.01 |
| 2019-01-17 | 263.01 |
| 2019-01-16 | 267.43 |
| 2019-01-15 | 267.43 |
| 2019-01-14 | 263.01 |
| 2019-01-11 | 267.43 |
| 2019-01-10 | 267.43 |
| 2019-01-09 | 263.01 |
| 2019-01-08 | 263.01 |
| 2019-01-07 | 267.43 |
| 2019-01-04 | 267.43 |
| 2019-01-03 | 258.58 |
| 2019-01-02 | 263.01 |
| 2018-12-31 | 267.43 |
| 2018-12-28 | 263.01 |
| 2018-12-27 | 267.43 |
| 2018-12-24 | 267.43 |
| 2018-12-21 | 267.43 |
| 2018-12-20 | 258.58 |
| 2018-12-19 | 267.43 |
| 2018-12-18 | 267.43 |
| 2018-12-17 | 263.01 |
| 2018-12-14 | 267.43 |
| 2018-12-13 | 267.43 |
| 2018-12-12 | 267.43 |
| 2018-12-11 | 267.43 |
| 2018-12-10 | 263.01 |
| 2018-12-07 | 258.58 |
| 2018-12-06 | 258.58 |
| 2018-12-05 | 262.95 |
| 2018-12-04 | 258.58 |
| 2018-12-03 | 262.95 |
| 2018-11-30 | 267.33 |
| 2018-11-29 | 267.33 |
| 2018-11-28 | 262.95 |
| 2018-11-27 | 262.95 |
| 2018-11-26 | 267.33 |
| 2018-11-23 | 289.19 |
| 2018-11-22 | 280.45 |
| 2018-11-21 | 284.82 |
| 2018-11-20 | 284.82 |
| 2018-11-19 | 280.45 |
| 2018-11-16 | 280.45 |
| 2018-11-15 | 276.07 |
| 2018-11-14 | 280.45 |
| 2018-11-13 | 280.45 |
| 2018-11-12 | 280.45 |
| 2018-11-09 | 276.07 |
| 2018-11-08 | 276.07 |
| 2018-11-07 | 271.70 |
| 2018-11-06 | 276.07 |
| 2018-11-05 | 271.70 |
| 2018-11-02 | 276.07 |
| 2018-11-01 | 271.70 |
| 2018-10-31 | 271.70 |
| 2018-10-30 | 267.33 |
| 2018-10-29 | 267.33 |
| 2018-10-26 | 271.70 |
| 2018-10-25 | 271.70 |
| 2018-10-24 | 271.70 |
| 2018-10-23 | 276.07 |
| 2018-10-22 | 276.07 |
| 2018-10-19 | 271.70 |
| 2018-10-18 | 276.07 |
| 2018-10-16 | 276.07 |
| 2018-10-15 | 267.33 |
| 2018-10-12 | 276.07 |
| 2018-10-11 | 276.07 |
| 2018-10-10 | 280.45 |
| 2018-10-09 | 276.07 |
| 2018-10-08 | 276.07 |
| 2018-10-05 | 280.45 |
| 2018-10-04 | 284.82 |
| 2018-10-03 | 284.82 |
| 2018-10-02 | 280.45 |
| 2018-09-28 | 284.82 |
| 2018-09-27 | 280.45 |
| 2018-09-26 | 280.45 |
| 2018-09-24 | 284.82 |
| 2018-09-21 | 289.19 |
| 2018-09-20 | 284.82 |
| 2018-09-19 | 284.82 |
| 2018-09-18 | 289.19 |
| 2018-09-17 | 284.82 |
| 2018-09-14 | 284.82 |
| 2018-09-13 | 284.82 |
| 2018-09-12 | 280.45 |
| 2018-09-11 | 284.82 |
| 2018-09-10 | 284.82 |
| 2018-09-07 | 289.19 |
| 2018-09-06 | 284.82 |
| 2018-09-05 | 289.19 |
| 2018-09-04 | 293.56 |
| 2018-09-03 | 289.19 |
| 2018-08-31 | 293.56 |
| 2018-08-30 | 293.56 |
| 2018-08-29 | 293.56 |
| 2018-08-28 | 297.94 |
| 2018-08-27 | 293.56 |
| 2018-08-24 | 293.56 |
| 2018-08-23 | 293.56 |
| 2018-08-22 | 293.56 |
| 2018-08-21 | 289.19 |
| 2018-08-20 | 293.56 |
| 2018-08-17 | 289.19 |
| 2018-08-16 | 280.45 |
| 2018-08-15 | 284.63 |
| 2018-08-14 | 288.81 |
| 2018-08-13 | 284.63 |
| 2018-08-10 | 292.99 |
| 2018-08-09 | 288.81 |
| 2018-08-08 | 284.63 |
| 2018-08-07 | 288.81 |
| 2018-08-06 | 284.63 |
| 2018-08-03 | 288.81 |
| 2018-08-02 | 288.81 |
| 2018-08-01 | 288.81 |
| 2018-07-31 | 288.81 |
| 2018-07-30 | 292.99 |
| 2018-07-27 | 288.81 |
| 2018-07-26 | 288.81 |
| 2018-07-25 | 288.81 |
| 2018-07-24 | 288.81 |
| 2018-07-23 | 288.81 |
| 2018-07-20 | 288.81 |
| 2018-07-19 | 288.81 |
| 2018-07-18 | 284.63 |
| 2018-07-17 | 288.81 |
| 2018-07-16 | 288.81 |
| 2018-07-13 | 288.81 |
| 2018-07-12 | 288.81 |
| 2018-07-11 | 284.63 |
| 2018-07-10 | 280.45 |
| 2018-07-09 | 284.63 |
| 2018-07-06 | 280.45 |
| 2018-07-05 | 284.63 |
| 2018-07-04 | 284.63 |
| 2018-07-03 | 276.26 |
| 2018-06-29 | 280.45 |
| 2018-06-28 | 276.26 |
| 2018-06-27 | 276.26 |
| 2018-06-26 | 284.63 |
| 2018-06-25 | 280.45 |
| 2018-06-22 | 276.26 |
| 2018-06-21 | 280.45 |
| 2018-06-20 | 284.63 |
| 2018-06-19 | 276.26 |
| 2018-06-15 | 284.63 |
| 2018-06-14 | 284.63 |
| 2018-06-13 | 292.99 |
| 2018-06-12 | 288.81 |
| 2018-06-11 | 284.63 |
| 2018-06-08 | 288.81 |
| 2018-06-07 | 284.63 |
| 2018-06-06 | 288.81 |
| 2018-06-05 | 288.81 |
| 2018-06-04 | 292.99 |
| 2018-06-01 | 292.99 |
| 2018-05-31 | 288.81 |
| 2018-05-30 | 284.63 |
| 2018-05-29 | 288.81 |
| 2018-05-28 | 292.99 |
| 2018-05-25 | 292.99 |
| 2018-05-24 | 284.63 |
| 2018-05-23 | 280.45 |
| 2018-05-21 | 284.63 |
| 2018-05-18 | 284.63 |
| 2018-05-17 | 267.90 |
| 2018-05-16 | 272.08 |
| 2018-05-15 | 267.90 |
| 2018-05-14 | 272.08 |
| 2018-05-11 | 276.26 |
| 2018-05-10 | 263.72 |
| 2018-05-09 | 272.08 |
| 2018-05-08 | 272.08 |
| 2018-05-07 | 272.08 |
| 2018-05-04 | 276.26 |
| 2018-05-03 | 272.08 |
| 2018-05-02 | 276.26 |
| 2018-04-30 | 284.63 |
| 2018-04-27 | 313.89 |
| 2018-04-26 | 300.54 |
| 2018-04-25 | 300.54 |
| 2018-04-24 | 300.54 |
| 2018-04-23 | 293.86 |
| 2018-04-20 | 297.20 |
| 2018-04-19 | 297.20 |
| 2018-04-18 | 300.54 |
| 2018-04-17 | 303.88 |
| 2018-04-16 | 223.77 |
| 2018-04-13 | 223.77 |
| 2018-04-12 | 223.77 |
| 2018-04-11 | 227.11 |
| 2018-04-10 | 227.11 |
| 2018-04-09 | 220.43 |
| 2018-04-06 | 220.43 |
| 2018-04-04 | 210.42 |
| 2018-04-03 | 200.40 |
| 2018-03-29 | 200.40 |
| 2018-03-28 | 200.40 |
| 2018-03-27 | 203.74 |
| 2018-03-26 | 200.40 |
| 2018-03-23 | 203.74 |
| 2018-03-22 | 203.74 |
| 2018-03-21 | 200.40 |
| 2018-03-20 | 200.40 |
| 2018-03-19 | 200.40 |
| 2018-03-16 | 200.40 |
| 2018-03-15 | 203.74 |
| 2018-03-14 | 203.74 |
| 2018-03-13 | 200.40 |
| 2018-03-12 | 207.08 |
| 2018-03-09 | 207.08 |
| 2018-03-08 | 210.42 |
| 2018-03-07 | 207.08 |
| 2018-03-06 | 210.42 |
| 2018-03-05 | 207.08 |
| 2018-03-02 | 207.08 |
| 2018-03-01 | 203.74 |
| 2018-02-28 | 210.42 |
| 2018-02-27 | 213.76 |
| 2018-02-26 | 213.76 |
| 2018-02-23 | 213.76 |
| 2018-02-22 | 213.76 |
| 2018-02-21 | 210.42 |
| 2018-02-20 | 210.42 |
| 2018-02-15 | 207.08 |
| 2018-02-14 | 203.74 |
| 2018-02-13 | 200.40 |
| 2018-02-12 | 200.40 |
| 2018-02-09 | 197.07 |
| 2018-02-08 | 200.40 |
| 2018-02-07 | 200.40 |
| 2018-02-06 | 197.07 |
| 2018-02-05 | 203.74 |
| 2018-02-02 | 203.74 |
| 2018-02-01 | 200.40 |
| 2018-01-31 | 203.74 |
| 2018-01-30 | 203.74 |
| 2018-01-29 | 203.74 |
| 2018-01-26 | 200.40 |
| 2018-01-25 | 203.74 |
| 2018-01-24 | 203.74 |
| 2018-01-23 | 207.08 |
| 2018-01-22 | 207.08 |
| 2018-01-19 | 200.40 |
| 2018-01-18 | 197.07 |
| 2018-01-17 | 200.40 |
| 2018-01-16 | 200.40 |
| 2018-01-15 | 203.74 |
| 2018-01-12 | 200.40 |
| 2018-01-11 | 203.74 |
| 2018-01-10 | 207.08 |
| 2018-01-09 | 207.08 |
| 2018-01-08 | 207.08 |
| 2018-01-05 | 210.42 |
| 2018-01-04 | 207.08 |
| 2018-01-03 | 213.76 |
| 2018-01-02 | 213.76 |
| 2017-12-29 | 213.76 |
| 2017-12-28 | 217.09 |
| 2017-12-27 | 217.09 |
| 2017-12-22 | 217.09 |
| 2017-12-21 | 220.43 |
| 2017-12-20 | 230.45 |
| 2017-12-19 | 230.45 |
| 2017-12-18 | 227.11 |
| 2017-12-15 | 227.11 |
| 2017-12-14 | 227.11 |
| 2017-12-13 | 230.45 |
| 2017-12-12 | 227.11 |
| 2017-12-11 | 227.11 |
| 2017-12-08 | 230.45 |
| 2017-12-07 | 227.11 |
| 2017-12-06 | 227.11 |
| 2017-12-05 | 230.45 |
| 2017-12-04 | 233.78 |
| 2017-12-01 | 223.77 |
| 2017-11-30 | 227.04 |
| 2017-11-29 | 227.04 |
| 2017-11-28 | 223.77 |
| 2017-11-27 | 223.77 |
| 2017-11-24 | 223.77 |
| 2017-11-23 | 223.77 |
| 2017-11-22 | 223.77 |
| 2017-11-21 | 220.50 |
| 2017-11-20 | 220.50 |
| 2017-11-17 | 230.31 |
| 2017-11-16 | 240.12 |
| 2017-11-15 | 236.85 |
| 2017-11-14 | 240.12 |
| 2017-11-13 | 246.66 |
| 2017-11-10 | 243.39 |
| 2017-11-09 | 243.39 |
| 2017-11-08 | 243.39 |
| 2017-11-07 | 240.12 |
| 2017-11-06 | 236.85 |
| 2017-11-03 | 246.66 |
| 2017-11-02 | 240.12 |
| 2017-11-01 | 243.39 |
| 2017-10-31 | 243.39 |
| 2017-10-30 | 243.39 |
| 2017-10-27 | 240.12 |
| 2017-10-26 | 243.39 |
| 2017-10-25 | 243.39 |
| 2017-10-24 | 243.39 |
| 2017-10-23 | 243.39 |
| 2017-10-20 | 243.39 |
| 2017-10-19 | 240.12 |
| 2017-10-18 | 243.39 |
| 2017-10-17 | 240.12 |
| 2017-10-16 | 243.39 |
| 2017-10-13 | 243.39 |
| 2017-10-12 | 243.39 |
| 2017-10-11 | 243.39 |
| 2017-10-10 | 246.66 |
| 2017-10-09 | 243.39 |
| 2017-10-06 | 243.39 |
| 2017-10-04 | 243.39 |
| 2017-10-03 | 246.66 |
| 2017-09-29 | 240.12 |
| 2017-09-28 | 240.12 |
| 2017-09-27 | 230.31 |
| 2017-09-26 | 233.58 |
| 2017-09-25 | 227.04 |
| 2017-09-22 | 227.04 |
| 2017-09-21 | 227.04 |
| 2017-09-20 | 220.50 |
| 2017-09-19 | 220.50 |
| 2017-09-18 | 220.50 |
| 2017-09-15 | 217.23 |
| 2017-09-14 | 220.50 |
| 2017-09-13 | 217.23 |
| 2017-09-12 | 220.50 |
| 2017-09-11 | 213.96 |
| 2017-09-08 | 210.69 |
| 2017-09-07 | 210.69 |
| 2017-09-06 | 210.69 |
| 2017-09-05 | 197.61 |
| 2017-09-04 | 197.61 |
| 2017-09-01 | 204.15 |
| 2017-08-31 | 204.15 |
| 2017-08-30 | 207.42 |
| 2017-08-29 | 207.42 |
| 2017-08-28 | 207.42 |
| 2017-08-25 | 200.88 |
| 2017-08-24 | 197.61 |
| 2017-08-22 | 200.88 |
| 2017-08-21 | 200.88 |
| 2017-08-18 | 204.15 |
| 2017-08-17 | 213.96 |
| 2017-08-16 | 217.04 |
| 2017-08-15 | 220.11 |
| 2017-08-14 | 220.11 |
| 2017-08-11 | 217.04 |
| 2017-08-10 | 223.19 |
| 2017-08-09 | 229.35 |
| 2017-08-08 | 229.35 |
| 2017-08-07 | 229.35 |
| 2017-08-04 | 226.27 |
| 2017-08-03 | 223.19 |
| 2017-08-02 | 217.04 |
| 2017-08-01 | 213.96 |
| 2017-07-31 | 213.96 |
| 2017-07-28 | 210.88 |
| 2017-07-27 | 207.80 |
| 2017-07-26 | 207.80 |
| 2017-07-25 | 213.96 |
| 2017-07-24 | 207.80 |
| 2017-07-21 | 207.80 |
| 2017-07-20 | 204.72 |
| 2017-07-19 | 207.80 |
| 2017-07-18 | 204.72 |
| 2017-07-17 | 201.65 |
| 2017-07-14 | 201.65 |
| 2017-07-13 | 201.65 |
| 2017-07-12 | 201.65 |
| 2017-07-11 | 201.65 |
| 2017-07-10 | 201.65 |
| 2017-07-07 | 201.65 |
| 2017-07-06 | 201.65 |
| 2017-07-05 | 198.57 |
| 2017-07-04 | 198.57 |
| 2017-07-03 | 204.72 |
| 2017-06-30 | 201.65 |
| 2017-06-29 | 201.65 |
| 2017-06-28 | 198.57 |
| 2017-06-27 | 198.57 |
| 2017-06-26 | 201.65 |
| 2017-06-23 | 192.41 |
| 2017-06-22 | 180.10 |
| 2017-06-21 | 180.10 |
| 2017-06-20 | 180.10 |
| 2017-06-19 | 180.10 |
| 2017-06-16 | 183.18 |
| 2017-06-15 | 177.02 |
| 2017-06-14 | 173.94 |
| 2017-06-13 | 173.94 |
| 2017-06-12 | 177.02 |
| 2017-06-09 | 180.10 |
| 2017-06-08 | 177.02 |
| 2017-06-07 | 177.02 |
| 2017-06-06 | 177.02 |
| 2017-06-05 | 180.10 |
| 2017-06-02 | 180.10 |
| 2017-06-01 | 180.10 |
| 2017-05-31 | 177.02 |
| 2017-05-29 | 180.10 |
| 2017-05-26 | 177.02 |
| 2017-05-25 | 177.02 |
| 2017-05-24 | 177.02 |
| 2017-05-23 | 177.02 |
| 2017-05-22 | 183.18 |
| 2017-05-19 | 180.10 |
| 2017-05-18 | 177.02 |
| 2017-05-17 | 177.02 |
| 2017-05-16 | 177.02 |
| 2017-05-15 | 177.02 |
| 2017-05-12 | 180.10 |
| 2017-05-11 | 180.10 |
| 2017-05-10 | 180.10 |
| 2017-05-09 | 180.10 |
| 2017-05-08 | 173.94 |
| 2017-05-05 | 167.79 |
| 2017-05-04 | 183.18 |
| 2017-05-02 | 183.18 |
| 2017-04-28 | 183.18 |
| 2017-04-27 | 180.10 |
| 2017-04-26 | 180.10 |
| 2017-04-25 | 180.10 |
| 2017-04-24 | 177.02 |
| 2017-04-21 | 177.02 |
| 2017-04-20 | 180.10 |
| 2017-04-19 | 177.02 |
| 2017-04-18 | 180.10 |
| 2017-04-13 | 177.02 |
| 2017-04-12 | 177.02 |
| 2017-04-11 | 173.94 |
| 2017-04-10 | 177.02 |
| 2017-04-07 | 180.10 |
| 2017-04-06 | 180.10 |
| 2017-04-05 | 177.02 |
| 2017-04-03 | 173.94 |
| 2017-03-31 | 180.10 |
| 2017-03-30 | 177.02 |
| 2017-03-29 | 180.10 |
| 2017-03-28 | 177.02 |
| 2017-03-27 | 177.02 |
| 2017-03-24 | 177.02 |
| 2017-03-23 | 183.18 |
| 2017-03-22 | 180.10 |
| 2017-03-21 | 180.10 |
| 2017-03-20 | 180.10 |
| 2017-03-17 | 186.26 |
| 2017-03-16 | 183.18 |
| 2017-03-15 | 186.26 |
| 2017-03-14 | 189.33 |
| 2017-03-13 | 189.33 |
| 2017-03-10 | 183.18 |
| 2017-03-09 | 192.41 |
| 2017-03-08 | 192.41 |
| 2017-03-07 | 189.33 |
| 2017-03-06 | 192.41 |
| 2017-03-03 | 189.33 |
| 2017-03-02 | 189.33 |
| 2017-03-01 | 189.33 |
| 2017-02-28 | 186.26 |
| 2017-02-27 | 189.33 |
| 2017-02-24 | 186.26 |
| 2017-02-23 | 189.33 |
| 2017-02-22 | 180.10 |
| 2017-02-21 | 183.18 |
| 2017-02-20 | 186.26 |
| 2017-02-17 | 170.87 |
| 2017-02-16 | 173.94 |
| 2017-02-15 | 170.87 |
| 2017-02-14 | 173.94 |
| 2017-02-13 | 170.87 |
| 2017-02-10 | 170.87 |
| 2017-02-09 | 170.87 |
| 2017-02-08 | 173.94 |
| 2017-02-07 | 161.63 |
| 2017-02-06 | 158.55 |
| 2017-02-03 | 158.55 |
| 2017-02-02 | 158.55 |
| 2017-02-01 | 161.63 |
| 2017-01-27 | 161.63 |
| 2017-01-26 | 161.63 |
| 2017-01-25 | 161.63 |
| 2017-01-24 | 164.71 |
| 2017-01-23 | 158.55 |
| 2017-01-20 | 158.55 |
| 2017-01-19 | 161.63 |
| 2017-01-18 | 158.55 |
| 2017-01-17 | 161.63 |
| 2017-01-16 | 158.55 |
| 2017-01-13 | 158.55 |
| 2017-01-12 | 158.55 |
| 2017-01-11 | 161.63 |
| 2017-01-10 | 161.63 |
| 2017-01-09 | 152.40 |
| 2017-01-06 | 158.55 |
| 2017-01-05 | 158.55 |
| 2017-01-04 | 161.63 |
| 2017-01-03 | 164.71 |
| 2016-12-30 | 161.63 |
| 2016-12-29 | 161.63 |
| 2016-12-28 | 164.71 |
| 2016-12-23 | 164.71 |
| 2016-12-22 | 164.71 |
| 2016-12-21 | 170.87 |
| 2016-12-20 | 167.79 |
| 2016-12-19 | 158.55 |
| 2016-12-16 | 158.55 |
| 2016-12-15 | 152.40 |
| 2016-12-14 | 152.40 |
| 2016-12-13 | 152.40 |
| 2016-12-12 | 152.40 |
| 2016-12-09 | 152.40 |
| 2016-12-08 | 158.55 |
| 2016-12-07 | 158.55 |
| 2016-12-06 | 158.55 |
| 2016-12-05 | 161.63 |
| 2016-12-02 | 183.18 |
| 2016-12-01 | 174.85 |
| 2016-11-30 | 174.85 |
| 2016-11-29 | 169.30 |
| 2016-11-28 | 172.07 |
| 2016-11-25 | 172.07 |
| 2016-11-24 | 166.52 |
| 2016-11-23 | 155.42 |
| 2016-11-22 | 158.19 |
| 2016-11-21 | 149.86 |
| 2016-11-18 | 119.32 |
| 2016-11-17 | 116.55 |
| 2016-11-16 | 122.10 |
| 2016-11-15 | 119.32 |
| 2016-11-14 | 113.77 |
| 2016-11-11 | 113.77 |
| 2016-11-10 | 113.77 |
| 2016-11-09 | 111.00 |
| 2016-11-08 | 116.55 |
| 2016-11-07 | 113.77 |
| 2016-11-04 | 113.77 |
| 2016-11-03 | 113.77 |
| 2016-11-02 | 116.55 |
| 2016-11-01 | 116.55 |
| 2016-10-31 | 116.55 |
| 2016-10-28 | 116.55 |
| 2016-10-27 | 116.55 |
| 2016-10-26 | 116.55 |
| 2016-10-25 | 116.55 |
| 2016-10-24 | 111.00 |
| 2016-10-20 | 116.55 |
| 2016-10-19 | 116.55 |
| 2016-10-18 | 116.55 |
| 2016-10-17 | 116.55 |
| 2016-10-14 | 116.55 |
| 2016-10-13 | 116.55 |
| 2016-10-12 | 116.55 |
| 2016-10-11 | 116.55 |
| 2016-10-07 | 116.55 |
| 2016-10-06 | 119.32 |
| 2016-10-05 | 111.00 |
| 2016-10-04 | 111.00 |
| 2016-10-03 | 108.22 |
| 2016-09-30 | 105.44 |
| 2016-09-29 | 102.67 |
| 2016-09-28 | 102.67 |
| 2016-09-27 | 102.67 |
| 2016-09-26 | 102.67 |
| 2016-09-23 | 102.67 |
| 2016-09-22 | 99.89 |
| 2016-09-21 | 105.44 |
| 2016-09-20 | 108.22 |
| 2016-09-19 | 105.44 |
| 2016-09-15 | 102.67 |
| 2016-09-14 | 102.67 |
| 2016-09-13 | 102.67 |
| 2016-09-12 | 105.44 |
| 2016-09-09 | 108.22 |
| 2016-09-08 | 108.22 |
| 2016-09-07 | 105.44 |
| 2016-09-06 | 108.22 |
| 2016-09-05 | 108.22 |
| 2016-09-02 | 105.44 |
| 2016-09-01 | 108.22 |
| 2016-08-31 | 108.22 |
| 2016-08-30 | 108.22 |
| 2016-08-29 | 108.22 |
| 2016-08-26 | 108.22 |
| 2016-08-25 | 105.44 |
| 2016-08-24 | 108.22 |
| 2016-08-23 | 108.22 |
| 2016-08-22 | 108.22 |
| 2016-08-19 | 108.22 |
| 2016-08-18 | 108.22 |
| 2016-08-17 | 108.22 |
| 2016-08-16 | 108.22 |
| 2016-08-15 | 105.55 |
| 2016-08-12 | 108.22 |
| 2016-08-11 | 108.22 |
| 2016-08-10 | 108.22 |
| 2016-08-09 | 108.22 |
| 2016-08-08 | 108.22 |
| 2016-08-05 | 108.22 |
| 2016-08-04 | 108.22 |
| 2016-08-03 | 108.22 |
| 2016-08-01 | 108.22 |
| 2016-07-29 | 105.55 |
| 2016-07-28 | 105.55 |
| 2016-07-27 | 108.22 |
| 2016-07-26 | 108.22 |
| 2016-07-25 | 108.22 |
| 2016-07-22 | 108.22 |
| 2016-07-21 | 102.88 |
| 2016-07-20 | 105.55 |
| 2016-07-19 | 102.88 |
| 2016-07-18 | 102.88 |
| 2016-07-15 | 102.88 |
| 2016-07-14 | 102.88 |
| 2016-07-13 | 102.88 |
| 2016-07-12 | 102.88 |
| 2016-07-11 | 100.21 |
| 2016-07-08 | 97.54 |
| 2016-07-07 | 100.21 |
| 2016-07-06 | 100.21 |
| 2016-07-05 | 100.21 |
| 2016-07-04 | 102.88 |
| 2016-06-30 | 100.21 |
| 2016-06-29 | 100.21 |
| 2016-06-28 | 100.21 |
| 2016-06-27 | 100.21 |
| 2016-06-24 | 94.87 |
| 2016-06-23 | 92.20 |
| 2016-06-22 | 94.87 |
| 2016-06-21 | 92.20 |
| 2016-06-20 | 92.20 |
| 2016-06-17 | 97.54 |
| 2016-06-16 | 92.20 |
| 2016-06-15 | 94.87 |
| 2016-06-14 | 89.53 |
| 2016-06-13 | 97.54 |
| 2016-06-10 | 94.87 |
| 2016-06-08 | 94.87 |
| 2016-06-07 | 94.87 |
| 2016-06-06 | 97.54 |
| 2016-06-03 | 92.20 |
| 2016-06-02 | 97.54 |
| 2016-06-01 | 92.20 |
| 2016-05-31 | 94.87 |
| 2016-05-30 | 94.87 |
| 2016-05-27 | 92.20 |
| 2016-05-26 | 92.20 |
| 2016-05-25 | 92.20 |
| 2016-05-24 | 92.20 |
| 2016-05-23 | 92.20 |
| 2016-05-20 | 92.20 |
| 2016-05-19 | 94.87 |
| 2016-05-18 | 94.87 |
| 2016-05-17 | 97.54 |
| 2016-05-16 | 92.20 |
| 2016-05-13 | 92.20 |
| 2016-05-12 | 92.20 |
| 2016-05-11 | 92.20 |
| 2016-05-10 | 94.87 |
| 2016-05-09 | 94.87 |
| 2016-05-06 | 92.20 |
| 2016-05-05 | 94.87 |
| 2016-05-04 | 92.20 |
| 2016-05-03 | 97.54 |
| 2016-04-29 | 97.54 |
| 2016-04-28 | 97.54 |
| 2016-04-27 | 97.54 |
| 2016-04-26 | 97.54 |
| 2016-04-25 | 100.21 |
| 2016-04-22 | 97.54 |
| 2016-04-21 | 100.21 |
| 2016-04-20 | 102.88 |
| 2016-04-19 | 97.54 |
| 2016-04-18 | 102.88 |
| 2016-04-15 | 102.88 |
| 2016-04-14 | 100.21 |
| 2016-04-13 | 100.21 |
| 2016-04-12 | 94.87 |
| 2016-04-11 | 94.87 |
| 2016-04-08 | 92.20 |
| 2016-04-07 | 94.87 |
| 2016-04-06 | 94.87 |
| 2016-04-05 | 97.54 |
| 2016-04-01 | 97.54 |
| 2016-03-31 | 100.21 |
| 2016-03-30 | 100.21 |
| 2016-03-29 | 97.54 |
| 2016-03-24 | 100.21 |
| 2016-03-23 | 102.88 |
| 2016-03-22 | 102.88 |
| 2016-03-21 | 102.88 |
| 2016-03-18 | 100.21 |
| 2016-03-17 | 108.22 |
| 2016-03-16 | 108.22 |
| 2016-03-15 | 108.22 |
| 2016-03-14 | 108.22 |
| 2016-03-11 | 108.22 |
| 2016-03-10 | 108.22 |
| 2016-03-09 | 108.22 |
| 2016-03-08 | 108.22 |
| 2016-03-07 | 105.55 |
| 2016-03-04 | 105.55 |
| 2016-03-03 | 105.55 |
| 2016-03-02 | 108.22 |
| 2016-03-01 | 105.55 |
| 2016-02-29 | 105.55 |
| 2016-02-26 | 105.55 |
| 2016-02-25 | 102.88 |
| 2016-02-24 | 102.88 |
| 2016-02-23 | 105.55 |
| 2016-02-22 | 102.88 |
| 2016-02-19 | 105.55 |
| 2016-02-18 | 108.22 |
| 2016-02-17 | 110.89 |
| 2016-02-16 | 110.89 |
| 2016-02-15 | 113.56 |
| 2016-02-12 | 105.55 |
| 2016-02-11 | 105.55 |
| 2016-02-05 | 108.22 |
| 2016-02-04 | 110.89 |
| 2016-02-03 | 108.22 |
| 2016-02-02 | 110.89 |
| 2016-02-01 | 110.89 |
| 2016-01-29 | 116.23 |
| 2016-01-28 | 110.89 |
| 2016-01-27 | 110.89 |
| 2016-01-26 | 110.89 |
| 2016-01-25 | 113.56 |
| 2016-01-22 | 110.89 |
| 2016-01-21 | 105.55 |
| 2016-01-20 | 121.57 |
| 2016-01-19 | 126.91 |
| 2016-01-18 | 126.91 |
| 2016-01-15 | 129.57 |
| 2016-01-14 | 134.91 |
| 2016-01-13 | 132.24 |
| 2016-01-12 | 129.57 |
| 2016-01-11 | 124.24 |
| 2016-01-08 | 129.57 |
| 2016-01-07 | 126.91 |
| 2016-01-06 | 126.91 |
| 2016-01-05 | 129.57 |
| 2016-01-04 | 129.57 |
| 2015-12-31 | 132.24 |
| 2015-12-30 | 132.24 |
| 2015-12-29 | 132.24 |
| 2015-12-28 | 132.24 |
| 2015-12-24 | 126.91 |
| 2015-12-23 | 126.91 |
| 2015-12-22 | 129.57 |
| 2015-12-21 | 124.24 |
| 2015-12-18 | 129.57 |
| 2015-12-17 | 129.57 |
| 2015-12-16 | 124.24 |
| 2015-12-15 | 124.24 |
| 2015-12-14 | 126.91 |
| 2015-12-11 | 124.24 |
| 2015-12-10 | 126.91 |
| 2015-12-09 | 126.91 |
| 2015-12-08 | 129.57 |
| 2015-12-07 | 129.57 |
| 2015-12-04 | 126.91 |
| 2015-12-03 | 126.91 |
| 2015-12-02 | 126.91 |
| 2015-12-01 | 124.27 |
| 2015-11-30 | 124.27 |
| 2015-11-27 | 124.27 |
| 2015-11-26 | 126.91 |
| 2015-11-25 | 126.91 |
| 2015-11-24 | 132.18 |
| 2015-11-23 | 126.91 |
| 2015-11-20 | 137.46 |
| 2015-11-19 | 129.54 |
| 2015-11-18 | 129.54 |
| 2015-11-17 | 126.91 |
| 2015-11-16 | 129.54 |
| 2015-11-13 | 134.82 |
| 2015-11-12 | 137.46 |
| 2015-11-11 | 134.82 |
| 2015-11-10 | 137.46 |
| 2015-11-09 | 150.65 |
| 2015-11-06 | 126.91 |
| 2015-11-05 | 124.27 |
| 2015-11-04 | 124.27 |
| 2015-11-03 | 126.91 |
| 2015-11-02 | 126.91 |
| 2015-10-30 | 126.91 |
| 2015-10-29 | 126.91 |
| 2015-10-28 | 124.27 |
| 2015-10-27 | 124.27 |
| 2015-10-26 | 129.54 |
| 2015-10-23 | 126.91 |
| 2015-10-22 | 121.63 |
| 2015-10-20 | 121.63 |
| 2015-10-19 | 121.63 |
| 2015-10-16 | 121.63 |
| 2015-10-15 | 121.63 |
| 2015-10-14 | 113.71 |
| 2015-10-13 | 116.35 |
| 2015-10-12 | 116.35 |
| 2015-10-09 | 116.35 |
| 2015-10-08 | 116.35 |
| 2015-10-07 | 118.99 |
| 2015-10-06 | 111.07 |
| 2015-10-05 | 116.35 |
| 2015-10-02 | 111.07 |
| 2015-09-30 | 111.07 |
| 2015-09-29 | 103.16 |
| 2015-09-25 | 111.07 |
| 2015-09-24 | 111.07 |
| 2015-09-23 | 111.07 |
| 2015-09-22 | 111.07 |
| 2015-09-21 | 113.71 |
| 2015-09-18 | 116.35 |
| 2015-09-17 | 118.99 |
| 2015-09-16 | 118.99 |
| 2015-09-15 | 116.35 |
| 2015-09-14 | 116.35 |
| 2015-09-11 | 116.35 |
| 2015-09-10 | 116.35 |
| 2015-09-09 | 121.63 |
| 2015-09-08 | 108.44 |
| 2015-09-07 | 103.16 |
| 2015-09-04 | 105.80 |
| 2015-09-02 | 105.80 |
| 2015-09-01 | 111.07 |
| 2015-08-31 | 108.44 |
| 2015-08-28 | 113.71 |
| 2015-08-27 | 113.71 |
| 2015-08-26 | 108.44 |
| 2015-08-25 | 108.44 |
| 2015-08-24 | 111.07 |
| 2015-08-21 | 121.63 |
| 2015-08-20 | 121.63 |
| 2015-08-19 | 121.63 |
| 2015-08-18 | 124.21 |
| 2015-08-17 | 126.78 |
| 2015-08-14 | 124.21 |
| 2015-08-13 | 126.78 |
| 2015-08-12 | 124.21 |
| 2015-08-11 | 126.78 |
| 2015-08-10 | 124.21 |
| 2015-08-07 | 126.78 |
| 2015-08-06 | 124.21 |
| 2015-08-05 | 126.78 |
| 2015-08-04 | 129.36 |
| 2015-08-03 | 124.21 |
| 2015-07-31 | 126.78 |
| 2015-07-30 | 124.21 |
| 2015-07-29 | 124.21 |
| 2015-07-28 | 124.21 |
| 2015-07-27 | 126.78 |
| 2015-07-24 | 131.94 |
| 2015-07-23 | 134.51 |
| 2015-07-22 | 131.94 |
| 2015-07-21 | 134.51 |
| 2015-07-20 | 137.09 |
| 2015-07-17 | 137.09 |
| 2015-07-16 | 129.36 |
| 2015-07-15 | 131.94 |
| 2015-07-14 | 134.51 |
| 2015-07-13 | 134.51 |
| 2015-07-10 | 129.36 |
| 2015-07-09 | 126.78 |
| 2015-07-08 | 113.90 |
| 2015-07-07 | 129.36 |
| 2015-07-06 | 131.94 |
| 2015-07-03 | 147.40 |
| 2015-07-02 | 149.98 |
| 2015-06-30 | 155.13 |
| 2015-06-29 | 149.98 |
| 2015-06-26 | 160.28 |
| 2015-06-25 | 160.28 |
| 2015-06-24 | 160.28 |
| 2015-06-23 | 165.44 |
| 2015-06-22 | 157.71 |
| 2015-06-19 | 173.17 |
| 2015-06-18 | 175.75 |
| 2015-06-17 | 209.25 |
| 2015-06-16 | 152.55 |
| 2015-06-15 | 155.13 |
| 2015-06-12 | 157.71 |
| 2015-06-11 | 152.55 |
| 2015-06-10 | 157.71 |
| 2015-06-09 | 152.55 |
| 2015-06-08 | 157.71 |
| 2015-06-05 | 155.13 |
| 2015-06-04 | 157.71 |
| 2015-06-03 | 155.13 |
| 2015-06-02 | 160.28 |
| 2015-06-01 | 160.28 |
| 2015-05-29 | 157.71 |
| 2015-05-28 | 152.55 |
| 2015-05-27 | 160.28 |
| 2015-05-26 | 160.28 |
| 2015-05-22 | 157.71 |
| 2015-05-21 | 152.55 |
| 2015-05-20 | 149.98 |
| 2015-05-19 | 157.71 |
| 2015-05-18 | 155.13 |
| 2015-05-15 | 149.98 |
| 2015-05-14 | 149.98 |
| 2015-05-13 | 147.40 |
| 2015-05-12 | 149.98 |
| 2015-05-11 | 152.55 |
| 2015-05-08 | 152.55 |
| 2015-05-07 | 152.55 |
| 2015-05-06 | 155.13 |
| 2015-05-05 | 155.13 |
| 2015-05-04 | 165.44 |
| 2015-04-30 | 142.25 |
| 2015-04-29 | 144.82 |
| 2015-04-28 | 134.51 |
| 2015-04-27 | 134.51 |
| 2015-04-24 | 134.51 |
| 2015-04-23 | 131.94 |
| 2015-04-22 | 131.94 |
| 2015-04-21 | 134.51 |
| 2015-04-20 | 134.51 |
| 2015-04-17 | 134.51 |
| 2015-04-16 | 131.94 |
| 2015-04-15 | 134.51 |
| 2015-04-14 | 131.94 |
| 2015-04-13 | 137.09 |
| 2015-04-10 | 129.36 |
| 2015-04-09 | 129.36 |
| 2015-04-08 | 129.36 |
| 2015-04-02 | 126.78 |
| 2015-04-01 | 126.78 |
| 2015-03-31 | 126.78 |
| 2015-03-30 | 126.78 |
| 2015-03-27 | 129.36 |
| 2015-03-26 | 129.36 |
| 2015-03-25 | 126.78 |
| 2015-03-24 | 126.78 |
| 2015-03-23 | 129.36 |
| 2015-03-20 | 126.78 |
| 2015-03-19 | 126.78 |
| 2015-03-18 | 126.78 |
| 2015-03-17 | 126.78 |
| 2015-03-16 | 126.78 |
| 2015-03-13 | 126.78 |
| 2015-03-12 | 126.78 |
| 2015-03-11 | 126.78 |
| 2015-03-10 | 121.63 |
| 2015-03-09 | 121.63 |
| 2015-03-06 | 124.21 |
| 2015-03-05 | 124.21 |
| 2015-03-04 | 124.21 |
| 2015-03-03 | 124.21 |
| 2015-03-02 | 124.21 |
| 2015-02-27 | 124.21 |
| 2015-02-26 | 124.21 |
| 2015-02-25 | 124.21 |
| 2015-02-24 | 124.21 |
| 2015-02-23 | 124.21 |
| 2015-02-18 | 124.21 |
| 2015-02-17 | 124.21 |
| 2015-02-16 | 124.21 |
| 2015-02-13 | 124.21 |
| 2015-02-12 | 124.21 |
| 2015-02-11 | 124.21 |
| 2015-02-10 | 124.21 |
| 2015-02-09 | 124.21 |
| 2015-02-06 | 126.78 |
| 2015-02-05 | 126.78 |
| 2015-02-04 | 124.21 |
| 2015-02-03 | 126.78 |
| 2015-02-02 | 121.63 |
| 2015-01-30 | 121.63 |
| 2015-01-29 | 124.21 |
| 2015-01-28 | 121.63 |
| 2015-01-27 | 124.21 |
| 2015-01-26 | 121.63 |
| 2015-01-23 | 124.21 |
| 2015-01-22 | 121.63 |
| 2015-01-21 | 124.21 |
| 2015-01-20 | 124.21 |
| 2015-01-19 | 121.63 |
| 2015-01-16 | 121.63 |
| 2015-01-15 | 124.21 |
| 2015-01-14 | 124.21 |
| 2015-01-13 | 124.21 |
| 2015-01-12 | 124.21 |
| 2015-01-09 | 124.21 |
| 2015-01-08 | 124.21 |
| 2015-01-07 | 124.21 |
| 2015-01-06 | 126.78 |
| 2015-01-05 | 124.21 |
| 2015-01-02 | 124.21 |
| 2014-12-31 | 126.78 |
| 2014-12-30 | 124.21 |
| 2014-12-29 | 124.21 |
| 2014-12-24 | 124.21 |
| 2014-12-23 | 124.21 |
| 2014-12-22 | 124.21 |
| 2014-12-19 | 121.63 |
| 2014-12-18 | 121.63 |
| 2014-12-17 | 124.21 |
| 2014-12-16 | 124.21 |
| 2014-12-15 | 124.21 |
| 2014-12-12 | 124.21 |
| 2014-12-11 | 126.78 |
| 2014-12-10 | 126.78 |
| 2014-12-09 | 126.78 |
| 2014-12-08 | 126.78 |
| 2014-12-05 | 126.78 |
| 2014-12-04 | 126.78 |
| 2014-12-03 | 126.78 |
| 2014-12-02 | 126.78 |
| 2014-12-01 | 121.74 |
| 2014-11-28 | 126.78 |
| 2014-11-27 | 129.30 |
| 2014-11-26 | 126.78 |
| 2014-11-25 | 126.78 |
| 2014-11-24 | 129.30 |
| 2014-11-21 | 129.30 |
| 2014-11-20 | 126.78 |
| 2014-11-19 | 129.30 |
| 2014-11-18 | 126.78 |
| 2014-11-17 | 131.82 |
| 2014-11-14 | 126.78 |
| 2014-11-13 | 126.78 |
| 2014-11-12 | 126.78 |
| 2014-11-11 | 124.26 |
| 2014-11-10 | 126.78 |
| 2014-11-07 | 126.78 |
| 2014-11-06 | 121.74 |
| 2014-11-05 | 124.26 |
| 2014-11-04 | 121.74 |
| 2014-11-03 | 121.74 |
| 2014-10-31 | 124.26 |
| 2014-10-30 | 121.74 |
| 2014-10-29 | 124.26 |
| 2014-10-28 | 124.26 |
| 2014-10-27 | 121.74 |
| 2014-10-24 | 121.74 |
| 2014-10-23 | 121.74 |
| 2014-10-22 | 126.78 |
| 2014-10-21 | 129.30 |
| 2014-10-20 | 121.74 |
| 2014-10-17 | 121.74 |
| 2014-10-16 | 124.26 |
| 2014-10-15 | 124.26 |
| 2014-10-14 | 124.26 |
| 2014-10-13 | 121.74 |
| 2014-10-10 | 124.26 |
| 2014-10-09 | 124.26 |
| 2014-10-08 | 121.74 |
| 2014-10-07 | 124.26 |
| 2014-10-06 | 121.74 |
| 2014-10-03 | 119.22 |
| 2014-09-30 | 119.22 |
| 2014-09-29 | 121.74 |
| 2014-09-26 | 124.26 |
| 2014-09-25 | 126.78 |
| 2014-09-24 | 126.78 |
| 2014-09-23 | 124.26 |
| 2014-09-22 | 124.26 |
| 2014-09-19 | 124.26 |
| 2014-09-18 | 126.78 |
| 2014-09-17 | 126.78 |
| 2014-09-16 | 124.26 |
| 2014-09-15 | 124.26 |
| 2014-09-12 | 126.78 |
| 2014-09-11 | 124.26 |
| 2014-09-10 | 124.26 |
| 2014-09-08 | 124.26 |
| 2014-09-05 | 124.26 |
| 2014-09-04 | 124.26 |
| 2014-09-03 | 124.26 |
| 2014-09-02 | 124.26 |
| 2014-09-01 | 126.78 |
| 2014-08-29 | 124.26 |
| 2014-08-28 | 124.26 |
| 2014-08-27 | 124.26 |
| 2014-08-26 | 124.26 |
| 2014-08-25 | 124.26 |
| 2014-08-22 | 124.26 |
| 2014-08-21 | 124.26 |
| 2014-08-20 | 124.26 |
| 2014-08-19 | 124.26 |
| 2014-08-18 | 121.83 |
| 2014-08-15 | 124.26 |
| 2014-08-14 | 124.26 |
| 2014-08-13 | 121.83 |
| 2014-08-12 | 121.83 |
| 2014-08-11 | 121.83 |
| 2014-08-08 | 121.83 |
| 2014-08-07 | 121.83 |
| 2014-08-06 | 121.83 |
| 2014-08-05 | 119.39 |
| 2014-08-04 | 119.39 |
| 2014-08-01 | 119.39 |
| 2014-07-31 | 119.39 |
| 2014-07-30 | 121.83 |
| 2014-07-29 | 119.39 |
| 2014-07-28 | 119.39 |
| 2014-07-25 | 119.39 |
| 2014-07-24 | 119.39 |
| 2014-07-23 | 119.39 |
| 2014-07-22 | 119.39 |
| 2014-07-21 | 119.39 |
| 2014-07-18 | 121.83 |
| 2014-07-17 | 121.83 |
| 2014-07-16 | 119.39 |
| 2014-07-15 | 119.39 |
| 2014-07-14 | 121.83 |
| 2014-07-11 | 116.95 |
| 2014-07-10 | 121.83 |
| 2014-07-09 | 121.83 |
| 2014-07-08 | 119.39 |
| 2014-07-07 | 119.39 |
| 2014-07-04 | 119.39 |
| 2014-07-03 | 119.39 |
| 2014-07-02 | 114.51 |
| 2014-06-30 | 116.95 |
| 2014-06-27 | 116.95 |
| 2014-06-26 | 114.51 |
| 2014-06-25 | 112.07 |
| 2014-06-24 | 112.07 |
| 2014-06-23 | 112.07 |
| 2014-06-20 | 119.39 |
| 2014-06-19 | 119.39 |
| 2014-06-18 | 119.39 |
| 2014-06-17 | 119.39 |
| 2014-06-16 | 116.95 |
| 2014-06-13 | 116.95 |
| 2014-06-12 | 116.95 |
| 2014-06-11 | 116.95 |
| 2014-06-10 | 116.95 |
| 2014-06-09 | 116.95 |
| 2014-06-06 | 114.51 |
| 2014-06-05 | 114.51 |
| 2014-06-04 | 114.51 |
| 2014-06-03 | 114.51 |
| 2014-05-30 | 116.95 |
| 2014-05-29 | 114.51 |
| 2014-05-28 | 114.51 |
| 2014-05-27 | 114.51 |
| 2014-05-26 | 114.51 |
| 2014-05-23 | 114.51 |
| 2014-05-22 | 114.51 |
| 2014-05-21 | 114.51 |
| 2014-05-20 | 114.51 |
| 2014-05-19 | 112.07 |
| 2014-05-16 | 114.51 |
| 2014-05-15 | 112.07 |
| 2014-05-14 | 112.07 |
| 2014-05-13 | 112.07 |
| 2014-05-12 | 109.64 |
| 2014-05-09 | 114.51 |
| 2014-05-08 | 109.64 |
| 2014-05-07 | 109.64 |
| 2014-05-05 | 112.07 |
| 2014-05-02 | 114.51 |
| 2014-04-30 | 112.07 |
| 2014-04-29 | 112.07 |
| 2014-04-28 | 112.07 |
| 2014-04-25 | 114.51 |
| 2014-04-24 | 114.51 |
| 2014-04-23 | 112.07 |
| 2014-04-22 | 112.07 |
| 2014-04-17 | 114.51 |
| 2014-04-16 | 114.51 |
| 2014-04-15 | 109.64 |
| 2014-04-14 | 109.64 |
| 2014-04-11 | 112.07 |
| 2014-04-10 | 114.51 |
| 2014-04-09 | 112.07 |
| 2014-04-08 | 112.07 |
| 2014-04-07 | 109.64 |
| 2014-04-04 | 109.64 |
| 2014-04-03 | 109.64 |
| 2014-04-02 | 109.64 |
| 2014-04-01 | 109.64 |
| 2014-03-31 | 112.07 |
| 2014-03-28 | 112.07 |
| 2014-03-27 | 112.07 |
| 2014-03-26 | 112.07 |
| 2014-03-25 | 114.51 |
| 2014-03-24 | 112.07 |
| 2014-03-21 | 109.64 |
| 2014-03-20 | 109.64 |
| 2014-03-19 | 112.07 |
| 2014-03-18 | 112.07 |
| 2014-03-17 | 109.64 |
| 2014-03-14 | 112.07 |
| 2014-03-13 | 112.07 |
| 2014-03-12 | 112.07 |
| 2014-03-11 | 112.07 |
| 2014-03-10 | 112.07 |
| 2014-03-07 | 112.07 |
| 2014-03-06 | 114.51 |
| 2014-03-05 | 112.07 |
| 2014-03-04 | 112.07 |
| 2014-03-03 | 112.07 |
| 2014-02-28 | 112.07 |
| 2014-02-27 | 112.07 |
| 2014-02-26 | 112.07 |
| 2014-02-25 | 112.07 |
| 2014-02-24 | 114.51 |
| 2014-02-21 | 112.07 |
| 2014-02-20 | 114.51 |
| 2014-02-19 | 114.51 |
| 2014-02-18 | 114.51 |
| 2014-02-17 | 114.51 |
| 2014-02-14 | 114.51 |
| 2014-02-13 | 114.51 |
| 2014-02-12 | 112.07 |
| 2014-02-11 | 112.07 |
| 2014-02-10 | 112.07 |
| 2014-02-07 | 112.07 |
| 2014-02-06 | 109.64 |
| 2014-02-05 | 109.64 |
| 2014-02-04 | 112.07 |
| 2014-01-30 | 114.51 |
| 2014-01-29 | 112.07 |
| 2014-01-28 | 114.51 |
| 2014-01-27 | 112.07 |
| 2014-01-24 | 116.95 |
| 2014-01-23 | 112.07 |
| 2014-01-22 | 116.95 |
| 2014-01-21 | 116.95 |
| 2014-01-20 | 114.51 |
| 2014-01-17 | 114.51 |
| 2014-01-16 | 114.51 |
| 2014-01-15 | 116.95 |
| 2014-01-14 | 114.51 |
| 2014-01-13 | 116.95 |
| 2014-01-10 | 114.51 |
| 2014-01-09 | 116.95 |
| 2014-01-08 | 114.51 |
| 2014-01-07 | 114.51 |
| 2014-01-06 | 114.51 |
| 2014-01-03 | 116.95 |
| 2014-01-02 | 119.39 |
| 2013-12-31 | 116.95 |
| 2013-12-30 | 114.51 |
| 2013-12-27 | 119.39 |
| 2013-12-24 | 116.95 |
| 2013-12-23 | 116.95 |
| 2013-12-20 | 116.95 |
| 2013-12-19 | 114.51 |
| 2013-12-18 | 116.95 |
| 2013-12-17 | 119.39 |
| 2013-12-16 | 116.95 |
| 2013-12-13 | 119.39 |
| 2013-12-12 | 116.95 |
| 2013-12-11 | 116.95 |
| 2013-12-10 | 119.39 |
| 2013-12-09 | 116.95 |
| 2013-12-06 | 119.39 |
| 2013-12-05 | 114.67 |
| 2013-12-04 | 117.03 |
| 2013-12-03 | 114.67 |
| 2013-12-02 | 117.03 |
| 2013-11-29 | 114.67 |
| 2013-11-28 | 117.03 |
| 2013-11-27 | 112.31 |
| 2013-11-26 | 109.95 |
| 2013-11-25 | 117.03 |
| 2013-11-22 | 117.03 |
| 2013-11-21 | 117.03 |
| 2013-11-20 | 121.75 |
| 2013-11-19 | 135.90 |
| 2013-11-18 | 133.54 |
| 2013-11-15 | 133.54 |
| 2013-11-14 | 128.82 |
| 2013-11-13 | 128.82 |
| 2013-11-12 | 126.46 |
| 2013-11-11 | 133.54 |
| 2013-11-08 | 126.46 |
| 2013-11-07 | 131.18 |
| 2013-11-06 | 133.54 |
| 2013-11-05 | 140.62 |
| 2013-11-04 | 119.39 |
| 2013-11-01 | 117.03 |
| 2013-10-31 | 114.67 |
| 2013-10-30 | 112.31 |
| 2013-10-29 | 114.67 |
| 2013-10-28 | 114.67 |
| 2013-10-25 | 114.67 |
| 2013-10-24 | 112.31 |
| 2013-10-23 | 112.31 |
| 2013-10-22 | 114.67 |
| 2013-10-21 | 114.67 |
| 2013-10-18 | 109.95 |
| 2013-10-17 | 109.95 |
| 2013-10-16 | 109.95 |
| 2013-10-15 | 109.95 |
| 2013-10-11 | 107.59 |
| 2013-10-10 | 107.59 |
| 2013-10-09 | 107.59 |
| 2013-10-08 | 109.95 |
| 2013-10-07 | 107.59 |
| 2013-10-04 | 109.95 |
| 2013-10-03 | 109.95 |
| 2013-10-02 | 109.95 |
| 2013-09-30 | 109.95 |
| 2013-09-27 | 109.95 |
| 2013-09-26 | 107.59 |
| 2013-09-25 | 109.95 |
| 2013-09-24 | 105.23 |
| 2013-09-23 | 105.23 |
| 2013-09-19 | 105.23 |
| 2013-09-18 | 102.87 |
| 2013-09-17 | 102.87 |
| 2013-09-16 | 102.87 |
| 2013-09-13 | 102.87 |
| 2013-09-12 | 107.59 |
| 2013-09-11 | 105.23 |
| 2013-09-10 | 105.23 |
| 2013-09-09 | 102.87 |
| 2013-09-06 | 102.87 |
| 2013-09-05 | 105.23 |
| 2013-09-04 | 105.23 |
| 2013-09-03 | 102.87 |
| 2013-09-02 | 100.52 |
| 2013-08-30 | 102.87 |
| 2013-08-29 | 105.23 |
| 2013-08-28 | 102.87 |
| 2013-08-27 | 105.23 |
| 2013-08-26 | 102.87 |
| 2013-08-23 | 105.23 |
| 2013-08-22 | 102.87 |
| 2013-08-21 | 100.52 |
| 2013-08-20 | 102.87 |
| 2013-08-19 | 107.59 |
| 2013-08-16 | 109.95 |
| 2013-08-15 | 109.95 |
| 2013-08-13 | 107.59 |
| 2013-08-12 | 109.95 |
| 2013-08-09 | 109.95 |
| 2013-08-08 | 109.95 |
| 2013-08-07 | 109.95 |
| 2013-08-06 | 105.39 |
| 2013-08-05 | 107.67 |
| 2013-08-02 | 107.67 |
| 2013-08-01 | 107.67 |
| 2013-07-31 | 107.67 |
| 2013-07-30 | 105.39 |
| 2013-07-29 | 107.67 |
| 2013-07-26 | 107.67 |
| 2013-07-25 | 105.39 |
| 2013-07-24 | 107.67 |
| 2013-07-23 | 107.67 |
| 2013-07-22 | 105.39 |
| 2013-07-19 | 105.39 |
| 2013-07-18 | 105.39 |
| 2013-07-17 | 103.11 |
| 2013-07-16 | 105.39 |
| 2013-07-15 | 105.39 |
| 2013-07-12 | 103.11 |
| 2013-07-11 | 105.39 |
| 2013-07-10 | 103.11 |
| 2013-07-09 | 100.82 |
| 2013-07-08 | 103.11 |
| 2013-07-05 | 105.39 |
| 2013-07-04 | 103.11 |
| 2013-07-03 | 105.39 |
| 2013-07-02 | 107.67 |
| 2013-06-28 | 103.11 |
| 2013-06-27 | 103.11 |
| 2013-06-26 | 103.11 |
| 2013-06-25 | 103.11 |
| 2013-06-24 | 103.11 |
| 2013-06-21 | 103.11 |
| 2013-06-20 | 105.39 |
| 2013-06-19 | 109.95 |
| 2013-06-18 | 109.95 |
| 2013-06-17 | 105.39 |
| 2013-06-14 | 105.39 |
| 2013-06-13 | 105.39 |
| 2013-06-11 | 105.39 |
| 2013-06-10 | 109.95 |
| 2013-06-07 | 107.67 |
| 2013-06-06 | 107.67 |
| 2013-06-05 | 107.67 |
| 2013-06-04 | 114.52 |
| 2013-06-03 | 109.95 |
| 2013-05-31 | 109.95 |
| 2013-05-30 | 107.67 |
| 2013-05-29 | 107.67 |
| 2013-05-28 | 109.95 |
| 2013-05-27 | 105.39 |
| 2013-05-24 | 109.95 |
| 2013-05-23 | 105.39 |
| 2013-05-22 | 107.67 |
| 2013-05-21 | 109.95 |
| 2013-05-20 | 105.39 |
| 2013-05-16 | 105.39 |
| 2013-05-15 | 105.39 |
| 2013-05-14 | 109.95 |
| 2013-05-13 | 107.67 |
| 2013-05-10 | 109.95 |
| 2013-05-09 | 109.95 |
| 2013-05-08 | 109.95 |
| 2013-05-07 | 109.95 |
| 2013-05-06 | 109.95 |
| 2013-05-03 | 109.95 |
| 2013-05-02 | 114.52 |
| 2013-04-30 | 109.95 |
| 2013-04-29 | 107.67 |
| 2013-04-26 | 105.39 |
| 2013-04-25 | 107.67 |
| 2013-04-24 | 105.39 |
| 2013-04-23 | 105.39 |
| 2013-04-22 | 105.39 |
| 2013-04-19 | 107.67 |
| 2013-04-18 | 103.11 |
| 2013-04-17 | 105.39 |
| 2013-04-16 | 105.39 |
| 2013-04-15 | 105.39 |
| 2013-04-12 | 105.39 |
| 2013-04-11 | 107.67 |
| 2013-04-10 | 107.67 |
| 2013-04-09 | 107.67 |
| 2013-04-08 | 103.11 |
| 2013-04-05 | 103.11 |
| 2013-04-03 | 105.39 |
| 2013-04-02 | 105.39 |
| 2013-03-28 | 109.95 |
| 2013-03-27 | 109.95 |
| 2013-03-26 | 109.95 |
| 2013-03-25 | 109.95 |
| 2013-03-22 | 112.23 |
| 2013-03-21 | 109.95 |
| 2013-03-20 | 112.23 |
| 2013-03-19 | 107.67 |
| 2013-03-18 | 109.95 |
| 2013-03-15 | 109.95 |
| 2013-03-14 | 107.67 |
| 2013-03-13 | 105.39 |
| 2013-03-12 | 107.67 |
| 2013-03-11 | 109.95 |
| 2013-03-08 | 112.23 |
| 2013-03-07 | 109.95 |
| 2013-03-06 | 112.23 |
| 2013-03-05 | 107.67 |
| 2013-03-04 | 107.67 |
| 2013-03-01 | 109.95 |
| 2013-02-28 | 109.95 |
| 2013-02-27 | 112.23 |
| 2013-02-26 | 109.95 |
| 2013-02-25 | 105.39 |
| 2013-02-22 | 109.95 |
| 2013-02-21 | 109.95 |
| 2013-02-20 | 114.52 |
| 2013-02-19 | 112.23 |
| 2013-02-18 | 119.08 |
| 2013-02-15 | 105.39 |
| 2013-02-14 | 103.11 |
| 2013-02-08 | 103.11 |
| 2013-02-07 | 103.11 |
| 2013-02-06 | 107.67 |
| 2013-02-05 | 105.39 |
| 2013-02-04 | 107.67 |
| 2013-02-01 | 109.95 |
| 2013-01-31 | 105.39 |
| 2013-01-30 | 109.95 |
| 2013-01-29 | 109.95 |
| 2013-01-28 | 109.95 |
| 2013-01-25 | 105.39 |
| 2013-01-24 | 105.39 |
| 2013-01-23 | 109.95 |
| 2013-01-22 | 109.95 |
| 2013-01-21 | 103.11 |
| 2013-01-18 | 103.11 |
| 2013-01-17 | 103.11 |
| 2013-01-16 | 103.11 |
| 2013-01-15 | 103.11 |
| 2013-01-14 | 103.11 |
| 2013-01-11 | 103.11 |
| 2013-01-10 | 105.39 |
| 2013-01-09 | 103.11 |
| 2013-01-08 | 100.82 |
| 2013-01-07 | 105.39 |
| 2013-01-04 | 105.39 |
| 2013-01-03 | 100.82 |
| 2013-01-02 | 100.82 |
| 2012-12-31 | 100.82 |
| 2012-12-28 | 98.54 |
| 2012-12-27 | 100.82 |
| 2012-12-24 | 98.54 |
| 2012-12-21 | 100.82 |
| 2012-12-20 | 100.82 |
| 2012-12-19 | 103.11 |
| 2012-12-18 | 103.11 |
| 2012-12-17 | 100.82 |
| 2012-12-14 | 103.11 |
| 2012-12-13 | 103.11 |
| 2012-12-12 | 103.11 |
| 2012-12-11 | 103.11 |
| 2012-12-10 | 103.11 |
| 2012-12-07 | 105.39 |
| 2012-12-06 | 105.39 |
| 2012-12-05 | 105.39 |
| 2012-12-04 | 103.20 |
| 2012-12-03 | 101.02 |
| 2012-11-30 | 101.02 |
| 2012-11-29 | 103.20 |
| 2012-11-28 | 103.20 |
| 2012-11-27 | 103.20 |
| 2012-11-26 | 98.83 |
| 2012-11-23 | 96.65 |
| 2012-11-22 | 96.65 |
| 2012-11-21 | 94.46 |
| 2012-11-20 | 94.46 |
| 2012-11-19 | 92.28 |
| 2012-11-16 | 92.28 |
| 2012-11-15 | 94.46 |
| 2012-11-14 | 94.46 |
| 2012-11-13 | 92.28 |
| 2012-11-12 | 92.28 |
| 2012-11-09 | 92.28 |
| 2012-11-08 | 94.46 |
| 2012-11-07 | 96.65 |
| 2012-11-06 | 94.46 |
| 2012-11-05 | 92.28 |
| 2012-11-02 | 94.46 |
| 2012-11-01 | 94.46 |
| 2012-10-31 | 96.65 |
| 2012-10-30 | 92.28 |
| 2012-10-29 | 92.28 |
| 2012-10-26 | 92.28 |
| 2012-10-25 | 96.65 |
| 2012-10-24 | 94.46 |
| 2012-10-22 | 92.28 |
| 2012-10-19 | 94.46 |
| 2012-10-18 | 92.28 |
| 2012-10-17 | 87.91 |
| 2012-10-16 | 81.35 |
| 2012-10-15 | 83.54 |
| 2012-10-12 | 81.35 |
| 2012-10-11 | 81.35 |
| 2012-10-10 | 81.35 |
| 2012-10-09 | 81.35 |
| 2012-10-08 | 81.35 |
| 2012-10-05 | 79.17 |
| 2012-10-04 | 81.35 |
| 2012-10-03 | 76.98 |
| 2012-09-28 | 74.80 |
| 2012-09-27 | 74.80 |
| 2012-09-26 | 74.80 |
| 2012-09-25 | 72.61 |
| 2012-09-24 | 74.80 |
| 2012-09-21 | 74.80 |
| 2012-09-20 | 72.61 |
| 2012-09-19 | 74.80 |
| 2012-09-18 | 72.61 |
| 2012-09-17 | 72.61 |
| 2012-09-14 | 72.61 |
| 2012-09-13 | 72.61 |
| 2012-09-12 | 72.61 |
| 2012-09-11 | 72.61 |
| 2012-09-10 | 70.43 |
| 2012-09-07 | 70.43 |
| 2012-09-06 | 72.61 |
| 2012-09-05 | 72.61 |
| 2012-09-04 | 74.80 |
| 2012-09-03 | 72.61 |
| 2012-08-31 | 74.80 |
| 2012-08-30 | 72.61 |
| 2012-08-29 | 70.43 |
| 2012-08-28 | 72.61 |
| 2012-08-27 | 72.61 |
| 2012-08-24 | 76.98 |
| 2012-08-23 | 76.98 |
| 2012-08-22 | 74.80 |
| 2012-08-21 | 68.24 |
| 2012-08-20 | 68.24 |
| 2012-08-17 | 68.24 |
| 2012-08-16 | 70.43 |
| 2012-08-15 | 70.43 |
| 2012-08-14 | 70.43 |
| 2012-08-13 | 72.61 |
| 2012-08-10 | 70.43 |
| 2012-08-09 | 72.61 |
| 2012-08-08 | 70.43 |
| 2012-08-07 | 72.61 |
| 2012-08-06 | 74.80 |
| 2012-08-03 | 72.61 |
| 2012-08-02 | 72.61 |
| 2012-08-01 | 72.61 |
| 2012-07-31 | 70.51 |
| 2012-07-30 | 70.51 |
| 2012-07-27 | 70.51 |
| 2012-07-26 | 68.40 |
| 2012-07-25 | 70.51 |
| 2012-07-24 | 70.51 |
| 2012-07-23 | 70.51 |
| 2012-07-20 | 72.61 |
| 2012-07-19 | 70.51 |
| 2012-07-18 | 70.51 |
| 2012-07-17 | 72.61 |
| 2012-07-16 | 72.61 |
| 2012-07-13 | 74.72 |
| 2012-07-12 | 72.61 |
| 2012-07-11 | 72.61 |
| 2012-07-10 | 72.61 |
| 2012-07-09 | 72.61 |
| 2012-07-06 | 72.61 |
| 2012-07-05 | 72.61 |
| 2012-07-04 | 70.51 |
| 2012-07-03 | 72.61 |
| 2012-06-29 | 70.51 |
| 2012-06-28 | 72.61 |
| 2012-06-27 | 72.61 |
| 2012-06-26 | 72.61 |
| 2012-06-25 | 72.61 |
| 2012-06-22 | 74.72 |
| 2012-06-21 | 72.61 |
| 2012-06-20 | 76.82 |
| 2012-06-19 | 76.82 |
| 2012-06-18 | 76.82 |
| 2012-06-15 | 87.35 |
| 2012-06-14 | 89.45 |
| 2012-06-13 | 91.56 |
| 2012-06-12 | 87.35 |
| 2012-06-11 | 89.45 |
| 2012-06-08 | 87.35 |
| 2012-06-07 | 85.24 |
| 2012-06-06 | 83.14 |
| 2012-06-05 | 83.14 |
| 2012-06-04 | 78.93 |
| 2012-06-01 | 81.03 |
| 2012-05-31 | 76.82 |
| 2012-05-30 | 74.72 |
| 2012-05-29 | 74.72 |
| 2012-05-28 | 70.51 |
| 2012-05-25 | 74.72 |
| 2012-05-24 | 70.51 |
| 2012-05-23 | 74.72 |
| 2012-05-22 | 72.61 |
| 2012-05-21 | 72.61 |
| 2012-05-18 | 68.40 |
| 2012-05-17 | 72.61 |
| 2012-05-16 | 74.72 |
| 2012-05-15 | 76.82 |
| 2012-05-14 | 76.82 |
| 2012-05-11 | 78.93 |
| 2012-05-10 | 78.93 |
| 2012-05-09 | 81.03 |
| 2012-05-08 | 81.03 |
| 2012-05-07 | 81.03 |
| 2012-05-04 | 83.14 |
| 2012-05-03 | 83.14 |
| 2012-05-02 | 85.24 |
| 2012-04-30 | 83.14 |
| 2012-04-27 | 81.03 |
| 2012-04-26 | 81.03 |
| 2012-04-25 | 81.03 |
| 2012-04-24 | 81.03 |
| 2012-04-23 | 81.03 |
| 2012-04-20 | 85.24 |
| 2012-04-19 | 85.24 |
| 2012-04-18 | 85.24 |
| 2012-04-17 | 85.24 |
| 2012-04-16 | 83.14 |
| 2012-04-13 | 85.24 |
| 2012-04-12 | 85.24 |
| 2012-04-11 | 81.03 |
| 2012-04-10 | 83.14 |
| 2012-04-05 | 85.24 |
| 2012-04-03 | 85.24 |
| 2012-04-02 | 85.24 |
| 2012-03-30 | 85.24 |
| 2012-03-29 | 83.14 |
| 2012-03-28 | 85.24 |
| 2012-03-27 | 85.24 |
| 2012-03-26 | 87.35 |
| 2012-03-23 | 87.35 |
| 2012-03-22 | 83.14 |
| 2012-03-21 | 83.14 |
| 2012-03-20 | 85.24 |
| 2012-03-19 | 85.24 |
| 2012-03-16 | 87.35 |
| 2012-03-15 | 85.24 |
| 2012-03-14 | 85.24 |
| 2012-03-13 | 83.14 |
| 2012-03-12 | 85.24 |
| 2012-03-09 | 81.03 |
| 2012-03-08 | 81.03 |
| 2012-03-07 | 81.03 |
| 2012-03-06 | 78.93 |
| 2012-03-05 | 85.24 |
| 2012-03-02 | 85.24 |
| 2012-03-01 | 87.35 |
| 2012-02-29 | 85.24 |
| 2012-02-28 | 83.14 |
| 2012-02-27 | 83.14 |
| 2012-02-24 | 83.14 |
| 2012-02-23 | 85.24 |
| 2012-02-22 | 83.14 |
| 2012-02-21 | 83.14 |
| 2012-02-20 | 85.24 |
| 2012-02-17 | 81.03 |
| 2012-02-16 | 76.82 |
| 2012-02-15 | 78.93 |
| 2012-02-14 | 76.82 |
| 2012-02-13 | 76.82 |
| 2012-02-10 | 78.93 |
| 2012-02-09 | 78.93 |
| 2012-02-08 | 76.82 |
| 2012-02-07 | 72.61 |
| 2012-02-06 | 72.61 |
| 2012-02-03 | 70.51 |
| 2012-02-02 | 68.40 |
| 2012-02-01 | 70.51 |
| 2012-01-31 | 70.51 |
| 2012-01-30 | 66.30 |
| 2012-01-27 | 70.51 |
| 2012-01-26 | 70.51 |
| 2012-01-20 | 68.40 |
| 2012-01-19 | 66.30 |
| 2012-01-18 | 68.40 |
| 2012-01-17 | 64.19 |
| 2012-01-16 | 66.30 |
| 2012-01-13 | 66.30 |
| 2012-01-12 | 68.40 |
| 2012-01-11 | 66.30 |
| 2012-01-10 | 66.30 |
| 2012-01-09 | 68.40 |
| 2012-01-06 | 64.19 |
| 2012-01-05 | 64.19 |
| 2012-01-04 | 64.19 |
| 2012-01-03 | 62.09 |
| 2011-12-30 | 62.09 |
| 2011-12-29 | 64.19 |
| 2011-12-28 | 62.09 |
| 2011-12-23 | 64.19 |
| 2011-12-22 | 64.19 |
| 2011-12-21 | 64.19 |
| 2011-12-20 | 64.19 |
| 2011-12-19 | 64.19 |
| 2011-12-16 | 62.09 |
| 2011-12-15 | 59.98 |
| 2011-12-14 | 59.98 |
| 2011-12-13 | 62.09 |
| 2011-12-12 | 62.09 |
| 2011-12-09 | 59.98 |
| 2011-12-08 | 59.98 |
| 2011-12-07 | 62.09 |
| 2011-12-06 | 59.98 |
| 2011-12-05 | 59.98 |
| 2011-12-02 | 62.09 |
| 2011-12-01 | 62.09 |
| 2011-11-30 | 64.19 |
| 2011-11-29 | 62.09 |
| 2011-11-28 | 64.19 |
| 2011-11-25 | 62.09 |
| 2011-11-24 | 59.98 |
| 2011-11-23 | 68.40 |
| 2011-11-22 | 68.40 |
| 2011-11-21 | 70.25 |
| 2011-11-18 | 72.10 |
| 2011-11-17 | 70.25 |
| 2011-11-16 | 70.25 |
| 2011-11-15 | 70.25 |
| 2011-11-14 | 70.25 |
| 2011-11-11 | 57.30 |
| 2011-11-10 | 55.45 |
| 2011-11-09 | 59.15 |
| 2011-11-08 | 57.30 |
| 2011-11-07 | 59.15 |
| 2011-11-04 | 62.85 |
| 2011-11-03 | 61.00 |
| 2011-11-02 | 49.90 |
| 2011-11-01 | 48.05 |
| 2011-10-31 | 53.60 |
| 2011-10-28 | 53.60 |
| 2011-10-27 | 51.75 |
| 2011-10-26 | 51.75 |
| 2011-10-25 | 49.90 |
| 2011-10-24 | 48.05 |
| 2011-10-21 | 46.20 |
| 2011-10-20 | 44.35 |
| 2011-10-19 | 46.20 |
| 2011-10-18 | 46.20 |
| 2011-10-17 | 51.75 |
| 2011-10-14 | 49.90 |
| 2011-10-13 | 49.90 |
| 2011-10-12 | 46.20 |
| 2011-10-11 | 46.20 |
| 2011-10-10 | 44.35 |
| 2011-10-07 | 44.35 |
| 2011-10-06 | 38.79 |
| 2011-10-04 | 36.94 |
| 2011-10-03 | 36.94 |
| 2011-09-30 | 48.05 |
| 2011-09-28 | 44.35 |
| 2011-09-27 | 38.79 |
| 2011-09-26 | 29.54 |
| 2011-09-23 | 46.20 |
| 2011-09-22 | 38.79 |
| 2011-09-21 | 44.35 |
| 2011-09-20 | 48.05 |
| 2011-09-19 | 53.60 |
| 2011-09-16 | 64.70 |
| 2011-09-15 | 62.85 |
| 2011-09-14 | 61.00 |
| 2011-09-12 | 64.70 |
| 2011-09-09 | 68.40 |
| 2011-09-08 | 70.25 |
| 2011-09-07 | 70.25 |
| 2011-09-06 | 66.55 |
| 2011-09-05 | 68.40 |
| 2011-09-02 | 68.40 |
| 2011-09-01 | 72.10 |
| 2011-08-31 | 72.10 |
| 2011-08-30 | 70.25 |
| 2011-08-29 | 70.25 |
| 2011-08-26 | 68.40 |
| 2011-08-25 | 70.25 |
| 2011-08-24 | 66.55 |
| 2011-08-23 | 72.10 |
| 2011-08-22 | 72.10 |
| 2011-08-19 | 72.10 |
| 2011-08-18 | 77.66 |
| 2011-08-17 | 75.81 |
| 2011-08-16 | 73.95 |
| 2011-08-15 | 72.10 |
| 2011-08-12 | 68.40 |
| 2011-08-11 | 66.55 |
| 2011-08-10 | 70.25 |
| 2011-08-09 | 72.10 |
| 2011-08-08 | 79.51 |
| 2011-08-05 | 85.06 |
| 2011-08-04 | 90.61 |
| 2011-08-03 | 90.61 |
| 2011-08-02 | 90.61 |
| 2011-08-01 | 94.31 |
| 2011-07-29 | 92.46 |
| 2011-07-28 | 98.01 |
| 2011-07-27 | 103.56 |
| 2011-07-26 | 105.25 |
| 2011-07-25 | 103.56 |
| 2011-07-22 | 103.56 |
| 2011-07-21 | 103.56 |
| 2011-07-20 | 106.93 |
| 2011-07-19 | 103.56 |
| 2011-07-18 | 106.93 |
| 2011-07-15 | 100.20 |
| 2011-07-14 | 100.20 |
| 2011-07-13 | 101.88 |
| 2011-07-12 | 98.52 |
| 2011-07-11 | 103.56 |
| 2011-07-08 | 100.20 |
| 2011-07-07 | 100.20 |
| 2011-07-06 | 100.20 |
| 2011-07-05 | 98.52 |
| 2011-07-04 | 103.56 |
| 2011-06-30 | 101.88 |
| 2011-06-29 | 98.52 |
| 2011-06-28 | 95.15 |
| 2011-06-27 | 96.83 |
| 2011-06-24 | 95.15 |
| 2011-06-23 | 91.79 |
| 2011-06-22 | 86.74 |
| 2011-06-21 | 90.11 |
| 2011-06-20 | 90.11 |
| 2011-06-17 | 74.96 |
| 2011-06-16 | 78.33 |
| 2011-06-15 | 78.33 |
| 2011-06-14 | 78.33 |
| 2011-06-13 | 78.33 |
| 2011-06-10 | 74.96 |
| 2011-06-09 | 74.96 |
| 2011-06-08 | 76.65 |
| 2011-06-07 | 80.01 |
| 2011-06-03 | 76.65 |
| 2011-06-02 | 76.65 |
| 2011-06-01 | 80.01 |
| 2011-05-31 | 80.01 |
| 2011-05-30 | 76.65 |
| 2011-05-27 | 76.65 |
| 2011-05-26 | 80.01 |
| 2011-05-25 | 80.01 |
| 2011-05-24 | 74.96 |
| 2011-05-23 | 71.60 |
| 2011-05-20 | 73.28 |
| 2011-05-19 | 73.28 |
| 2011-05-18 | 71.60 |
| 2011-05-17 | 73.28 |
| 2011-05-16 | 73.28 |
| 2011-05-13 | 73.28 |
| 2011-05-12 | 71.60 |
| 2011-05-11 | 73.28 |
| 2011-05-09 | 76.65 |
| 2011-05-06 | 69.92 |
| 2011-05-05 | 71.60 |
| 2011-05-04 | 73.28 |
| 2011-05-03 | 73.28 |
| 2011-04-29 | 74.96 |
| 2011-04-28 | 76.65 |
| 2011-04-27 | 74.96 |
| 2011-04-26 | 76.65 |
| 2011-04-21 | 78.33 |
| 2011-04-20 | 78.33 |
| 2011-04-19 | 76.65 |
| 2011-04-18 | 78.33 |
| 2011-04-15 | 76.65 |
| 2011-04-14 | 78.33 |
| 2011-04-13 | 80.01 |
| 2011-04-12 | 80.01 |
| 2011-04-11 | 80.01 |
| 2011-04-08 | 80.01 |
| 2011-04-07 | 78.33 |
| 2011-04-06 | 76.65 |
| 2011-04-04 | 76.65 |
| 2011-04-01 | 76.65 |
| 2011-03-31 | 76.65 |
| 2011-03-30 | 74.96 |
| 2011-03-29 | 74.96 |
| 2011-03-28 | 74.96 |
| 2011-03-25 | 78.33 |
| 2011-03-24 | 76.65 |
| 2011-03-23 | 74.96 |
| 2011-03-22 | 74.96 |
| 2011-03-21 | 74.96 |
| 2011-03-18 | 76.65 |
| 2011-03-17 | 74.96 |
| 2011-03-16 | 74.96 |
| 2011-03-15 | 74.96 |
| 2011-03-14 | 78.33 |
| 2011-03-11 | 80.01 |
| 2011-03-10 | 80.01 |
| 2011-03-09 | 80.01 |
| 2011-03-08 | 78.33 |
| 2011-03-07 | 78.33 |
| 2011-03-04 | 78.33 |
| 2011-03-03 | 76.65 |
| 2011-03-02 | 73.28 |
| 2011-03-01 | 78.33 |
| 2011-02-28 | 83.38 |
| 2011-02-25 | 80.01 |
| 2011-02-24 | 80.01 |
| 2011-02-23 | 81.69 |
| 2011-02-22 | 83.38 |
| 2011-02-21 | 85.06 |
| 2011-02-18 | 83.38 |
| 2011-02-17 | 85.06 |
| 2011-02-16 | 83.38 |
| 2011-02-15 | 81.69 |
| 2011-02-14 | 85.06 |
| 2011-02-11 | 81.69 |
| 2011-02-10 | 81.69 |
| 2011-02-09 | 83.38 |
| 2011-02-08 | 85.06 |
| 2011-02-07 | 86.74 |
| 2011-02-02 | 86.74 |
| 2011-02-01 | 88.42 |
| 2011-01-31 | 85.06 |
| 2011-01-28 | 86.74 |
| 2011-01-27 | 86.74 |
| 2011-01-26 | 85.06 |
| 2011-01-25 | 86.74 |
| 2011-01-24 | 86.74 |
| 2011-01-21 | 86.74 |
| 2011-01-20 | 88.42 |
| 2011-01-19 | 90.11 |
| 2011-01-18 | 90.11 |
| 2011-01-17 | 91.79 |
| 2011-01-14 | 91.79 |
| 2011-01-13 | 90.11 |
| 2011-01-12 | 90.11 |
| 2011-01-11 | 88.42 |
| 2011-01-10 | 86.74 |
| 2011-01-07 | 88.42 |
| 2011-01-06 | 86.74 |
| 2011-01-05 | 83.38 |
| 2011-01-04 | 85.06 |
| 2011-01-03 | 81.69 |
| 2010-12-31 | 81.69 |
| 2010-12-30 | 81.69 |
| 2010-12-29 | 80.01 |
| 2010-12-28 | 80.01 |
| 2010-12-24 | 81.69 |
| 2010-12-23 | 81.69 |
| 2010-12-22 | 81.69 |
| 2010-12-21 | 83.38 |
| 2010-12-20 | 83.38 |
| 2010-12-17 | 85.06 |
| 2010-12-16 | 83.38 |
| 2010-12-15 | 85.06 |
| 2010-12-14 | 83.38 |
| 2010-12-13 | 83.38 |
| 2010-12-10 | 81.69 |
| 2010-12-09 | 81.69 |
| 2010-12-08 | 81.69 |
| 2010-12-07 | 86.74 |
| 2010-12-06 | 85.06 |
| 2010-12-03 | 83.38 |
| 2010-12-02 | 83.38 |
| 2010-12-01 | 83.38 |
| 2010-11-30 | 83.38 |
| 2010-11-29 | 85.06 |
| 2010-11-26 | 85.06 |
| 2010-11-25 | 83.38 |
| 2010-11-24 | 85.06 |
| 2010-11-23 | 83.38 |
| 2010-11-22 | 85.06 |
| 2010-11-19 | 86.74 |
| 2010-11-18 | 86.74 |
| 2010-11-17 | 85.06 |
| 2010-11-16 | 90.11 |
| 2010-11-15 | 90.11 |
| 2010-11-12 | 98.52 |
| 2010-11-11 | 98.52 |
| 2010-11-10 | 101.88 |
| 2010-11-09 | 100.20 |
| 2010-11-08 | 100.20 |
| 2010-11-05 | 100.20 |
| 2010-11-04 | 98.52 |
| 2010-11-03 | 98.52 |
| 2010-11-02 | 96.83 |
| 2010-11-01 | 98.52 |
| 2010-10-29 | 96.83 |
| 2010-10-28 | 96.83 |
| 2010-10-27 | 96.83 |
| 2010-10-26 | 100.20 |
| 2010-10-25 | 100.20 |
| 2010-10-22 | 100.20 |
| 2010-10-21 | 101.88 |
| 2010-10-20 | 101.88 |
| 2010-10-19 | 103.56 |
| 2010-10-18 | 105.25 |
| 2010-10-15 | 108.61 |
| 2010-10-14 | 110.29 |
| 2010-10-13 | 106.93 |
| 2010-10-12 | 106.93 |
| 2010-10-11 | 110.29 |
| 2010-10-08 | 95.15 |
| 2010-10-07 | 93.47 |
| 2010-10-06 | 93.47 |
| 2010-10-05 | 93.47 |
| 2010-10-04 | 96.83 |
| 2010-09-30 | 95.15 |
| 2010-09-29 | 90.11 |
| 2010-09-28 | 91.79 |
| 2010-09-27 | 95.15 |
| 2010-09-24 | 91.79 |
| 2010-09-22 | 96.83 |
| 2010-09-21 | 95.15 |
| 2010-09-20 | 93.47 |
| 2010-09-17 | 91.79 |
| 2010-09-16 | 93.47 |
| 2010-09-15 | 93.47 |
| 2010-09-14 | 90.11 |
| 2010-09-13 | 90.11 |
| 2010-09-10 | 93.47 |
| 2010-09-09 | 91.79 |
| 2010-09-08 | 90.11 |
| 2010-09-07 | 91.79 |
| 2010-09-06 | 91.79 |
| 2010-09-03 | 90.11 |
| 2010-09-02 | 90.11 |
| 2010-09-01 | 86.74 |
| 2010-08-31 | 90.11 |
| 2010-08-30 | 90.11 |
| 2010-08-27 | 90.11 |
| 2010-08-26 | 90.11 |
| 2010-08-25 | 90.11 |
| 2010-08-24 | 93.47 |
| 2010-08-23 | 91.79 |
| 2010-08-20 | 93.47 |
| 2010-08-19 | 95.15 |
| 2010-08-18 | 93.47 |
| 2010-08-17 | 93.47 |
| 2010-08-16 | 93.47 |
| 2010-08-13 | 95.15 |
| 2010-08-12 | 93.47 |
| 2010-08-11 | 95.15 |
| 2010-08-10 | 93.47 |
| 2010-08-09 | 98.52 |
| 2010-08-06 | 86.74 |
| 2010-08-05 | 85.06 |
| 2010-08-04 | 86.74 |
| 2010-08-03 | 90.11 |
| 2010-08-02 | 91.79 |
| 2010-07-30 | 91.79 |
| 2010-07-29 | 76.65 |
| 2010-07-28 | 74.96 |
| 2010-07-27 | 74.96 |
| 2010-07-26 | 74.96 |
| 2010-07-23 | 69.92 |
| 2010-07-22 | 73.28 |
| 2010-07-21 | 71.60 |
| 2010-07-20 | 71.60 |
| 2010-07-19 | 68.23 |
| 2010-07-16 | 69.92 |
| 2010-07-15 | 71.60 |
| 2010-07-14 | 73.28 |
| 2010-07-13 | 71.60 |
| 2010-07-12 | 71.60 |
| 2010-07-09 | 69.92 |
| 2010-07-08 | 71.60 |
| 2010-07-07 | 68.23 |
| 2010-07-06 | 69.92 |
| 2010-07-05 | 68.23 |
| 2010-07-02 | 68.23 |
| 2010-06-30 | 68.23 |
| 2010-06-29 | 68.23 |
| 2010-06-28 | 71.60 |
| 2010-06-25 | 73.28 |
| 2010-06-24 | 76.65 |
| 2010-06-23 | 73.28 |
| 2010-06-22 | 73.28 |
| 2010-06-21 | 69.92 |
| 2010-06-18 | 81.69 |
| 2010-06-17 | 80.01 |
| 2010-06-15 | 83.38 |
| 2010-06-14 | 81.69 |
| 2010-06-11 | 76.65 |
| 2010-06-10 | 73.28 |
| 2010-06-09 | 74.96 |
| 2010-06-08 | 69.92 |
| 2010-06-07 | 68.23 |
| 2010-06-04 | 71.60 |
| 2010-06-03 | 71.60 |
| 2010-06-02 | 68.23 |
| 2010-06-01 | 66.55 |
| 2010-05-31 | 68.23 |
| 2010-05-28 | 66.55 |
| 2010-05-27 | 66.55 |
| 2010-05-26 | 61.51 |
| 2010-05-25 | 66.55 |
| 2010-05-24 | 66.55 |
| 2010-05-20 | 68.23 |
| 2010-05-19 | 68.23 |
| 2010-05-18 | 68.23 |
| 2010-05-17 | 71.60 |
| 2010-05-14 | 74.96 |
| 2010-05-13 | 74.96 |
| 2010-05-12 | 71.60 |
| 2010-05-11 | 69.92 |
| 2010-05-10 | 80.01 |
| 2010-05-07 | 64.87 |
| 2010-05-06 | 69.92 |
| 2010-05-05 | 73.28 |
| 2010-05-04 | 80.01 |
| 2010-05-03 | 76.65 |
| 2010-04-30 | 74.96 |
| 2010-04-29 | 71.60 |
| 2010-04-28 | 76.65 |
| 2010-04-27 | 83.38 |
| 2010-04-26 | 90.11 |
| 2010-04-23 | 85.06 |
| 2010-04-22 | 86.74 |
| 2010-04-21 | 90.11 |
| 2010-04-20 | 91.79 |
| 2010-04-19 | 85.06 |
| 2010-04-16 | 90.11 |
| 2010-04-15 | 91.79 |
| 2010-04-14 | 98.52 |
| 2010-04-13 | 101.88 |
| 2010-04-12 | 91.79 |
| 2010-04-09 | 76.65 |
| 2010-04-08 | 81.69 |
| 2010-04-07 | 76.65 |
| 2010-04-01 | 69.92 |
| 2010-03-31 | 68.23 |
| 2010-03-30 | 66.55 |
| 2010-03-29 | 68.23 |
| 2010-03-26 | 66.55 |
| 2010-03-25 | 68.23 |
| 2010-03-24 | 68.23 |
| 2010-03-23 | 64.87 |
| 2010-03-22 | 63.19 |
| 2010-03-19 | 64.87 |
| 2010-03-18 | 64.87 |
| 2010-03-17 | 64.87 |
| 2010-03-16 | 64.87 |
| 2010-03-15 | 63.19 |
| 2010-03-12 | 63.19 |
| 2010-03-11 | 61.51 |
| 2010-03-10 | 61.51 |
| 2010-03-09 | 61.51 |
| 2010-03-08 | 59.82 |
| 2010-03-05 | 61.51 |
| 2010-03-04 | 61.51 |
| 2010-03-03 | 61.51 |
| 2010-03-02 | 61.51 |
| 2010-03-01 | 59.82 |
| 2010-02-26 | 59.82 |
| 2010-02-25 | 59.82 |
| 2010-02-24 | 59.82 |
| 2010-02-23 | 58.14 |
| 2010-02-22 | 59.82 |
| 2010-02-19 | 59.82 |
| 2010-02-18 | 61.51 |
| 2010-02-17 | 59.82 |
| 2010-02-12 | 61.51 |
| 2010-02-11 | 58.14 |
| 2010-02-10 | 58.14 |
| 2010-02-09 | 58.14 |
| 2010-02-08 | 56.46 |
| 2010-02-05 | 59.82 |
| 2010-02-04 | 58.14 |
| 2010-02-03 | 59.82 |
| 2010-02-02 | 58.14 |
| 2010-02-01 | 59.82 |
| 2010-01-29 | 59.82 |
| 2010-01-28 | 61.51 |
| 2010-01-27 | 58.14 |
| 2010-01-26 | 59.82 |
| 2010-01-25 | 61.51 |
| 2010-01-22 | 59.82 |
| 2010-01-21 | 63.19 |
| 2010-01-20 | 64.87 |
| 2010-01-19 | 64.87 |
| 2010-01-18 | 66.55 |
| 2010-01-15 | 64.87 |
| 2010-01-14 | 64.87 |
| 2010-01-13 | 64.87 |
| 2010-01-12 | 66.55 |
| 2010-01-11 | 68.23 |
| 2010-01-08 | 68.23 |
| 2010-01-07 | 64.87 |
| 2010-01-06 | 64.87 |
| 2010-01-05 | 64.87 |
| 2010-01-04 | 63.19 |
| 2009-12-31 | 66.55 |
| 2009-12-30 | 64.87 |
| 2009-12-29 | 63.19 |
| 2009-12-28 | 66.55 |
| 2009-12-24 | 61.51 |
| 2009-12-23 | 64.87 |
| 2009-12-22 | 64.87 |
| 2009-12-21 | 59.82 |
| 2009-12-18 | 64.87 |
| 2009-12-17 | 59.82 |
| 2009-12-16 | 61.51 |
| 2009-12-15 | 63.19 |
| 2009-12-14 | 66.55 |
| 2009-12-11 | 66.55 |
| 2009-12-10 | 68.23 |
| 2009-12-09 | 63.19 |
| 2009-12-08 | 66.55 |
| 2009-12-07 | 66.55 |
| 2009-12-04 | 74.96 |
| 2009-12-03 | 74.96 |
| 2009-12-02 | 74.96 |
| 2009-12-01 | 76.65 |
| 2009-11-30 | 69.92 |
| 2009-11-27 | 63.19 |
| 2009-11-26 | 71.60 |
| 2009-11-25 | 74.96 |
| 2009-11-24 | 73.28 |
| 2009-11-23 | 78.33 |
| 2009-11-20 | 59.82 |
| 2009-11-19 | 58.14 |
| 2009-11-18 | 58.14 |
| 2009-11-17 | 58.14 |
| 2009-11-16 | 58.14 |
| 2009-11-13 | 56.46 |
| 2009-11-12 | 56.46 |
| 2009-11-11 | 54.78 |
| 2009-11-10 | 54.78 |
| 2009-11-09 | 56.46 |
| 2009-11-06 | 56.46 |
| 2009-11-05 | 58.14 |
| 2009-11-04 | 59.82 |
| 2009-11-03 | 58.14 |
| 2009-11-02 | 56.46 |
| 2009-10-30 | 58.14 |
| 2009-10-29 | 56.46 |
| 2009-10-28 | 56.46 |
| 2009-10-27 | 56.46 |
| 2009-10-23 | 58.14 |
| 2009-10-22 | 58.14 |
| 2009-10-21 | 58.14 |
| 2009-10-20 | 56.46 |
| 2009-10-19 | 58.14 |
| 2009-10-16 | 58.14 |
| 2009-10-15 | 58.14 |
| 2009-10-14 | 54.78 |
| 2009-10-13 | 56.46 |
| 2009-10-12 | 56.46 |
| 2009-10-09 | 54.78 |
| 2009-10-08 | 56.46 |
| 2009-10-07 | 53.09 |
| 2009-10-06 | 53.09 |
| 2009-10-05 | 53.09 |
| 2009-10-02 | 54.78 |
| 2009-09-30 | 53.09 |
| 2009-09-29 | 58.14 |
| 2009-09-28 | 54.78 |
| 2009-09-25 | 54.78 |
| 2009-09-24 | 56.46 |
| 2009-09-23 | 54.78 |
| 2009-09-22 | 54.78 |
| 2009-09-21 | 58.14 |
| 2009-09-18 | 59.82 |
| 2009-09-17 | 58.14 |
| 2009-09-16 | 53.09 |
| 2009-09-15 | 53.09 |
| 2009-09-14 | 53.09 |
| 2009-09-11 | 53.09 |
| 2009-09-10 | 54.78 |
| 2009-09-09 | 53.09 |
| 2009-09-08 | 53.09 |
| 2009-09-07 | 53.09 |
| 2009-09-04 | 53.09 |
| 2009-09-03 | 53.09 |
| 2009-09-02 | 54.78 |
| 2009-09-01 | 54.78 |
| 2009-08-31 | 51.41 |
| 2009-08-28 | 56.46 |
| 2009-08-27 | 58.14 |
| 2009-08-26 | 58.14 |
| 2009-08-25 | 56.46 |
| 2009-08-24 | 58.14 |
| 2009-08-21 | 59.82 |
| 2009-08-20 | 58.14 |
| 2009-08-19 | 58.14 |
| 2009-08-18 | 58.14 |
| 2009-08-17 | 58.14 |
| 2009-08-14 | 59.82 |
| 2009-08-13 | 59.82 |
| 2009-08-12 | 58.14 |
| 2009-08-11 | 58.14 |
| 2009-08-10 | 59.82 |
| 2009-08-07 | 61.51 |
| 2009-08-06 | 59.82 |
| 2009-08-05 | 59.82 |
| 2009-08-04 | 59.82 |
| 2009-08-03 | 59.82 |
| 2009-07-31 | 61.51 |
| 2009-07-30 | 59.82 |
| 2009-07-29 | 59.82 |
| 2009-07-28 | 59.82 |
| 2009-07-27 | 59.82 |
| 2009-07-24 | 59.82 |
| 2009-07-23 | 61.51 |
| 2009-07-22 | 59.82 |
| 2009-07-21 | 59.82 |
| 2009-07-20 | 56.46 |
| 2009-07-17 | 54.78 |
| 2009-07-16 | 54.78 |
| 2009-07-15 | 56.46 |
| 2009-07-14 | 56.46 |
| 2009-07-13 | 54.78 |
| 2009-07-10 | 56.46 |
| 2009-07-09 | 54.78 |
| 2009-07-08 | 53.09 |
| 2009-07-07 | 53.09 |
| 2009-07-06 | 53.09 |
| 2009-07-03 | 53.09 |
| 2009-07-02 | 53.09 |
| 2009-06-30 | 53.09 |
| 2009-06-29 | 53.09 |
| 2009-06-26 | 54.78 |
| 2009-06-25 | 53.09 |
| 2009-06-24 | 53.09 |
| 2009-06-23 | 54.78 |
| 2009-06-22 | 56.46 |
| 2009-06-19 | 54.78 |
| 2009-06-18 | 54.78 |
| 2009-06-17 | 56.39 |
| 2009-06-16 | 54.78 |
| 2009-06-15 | 54.78 |
| 2009-06-12 | 54.78 |
| 2009-06-11 | 54.78 |
| 2009-06-10 | 56.39 |
| 2009-06-09 | 56.39 |
| 2009-06-08 | 54.78 |
| 2009-06-05 | 54.78 |
| 2009-06-04 | 54.78 |
| 2009-06-03 | 56.39 |
| 2009-06-02 | 51.55 |
| 2009-06-01 | 32.20 |
| 2009-05-29 | 32.20 |
| 2009-05-27 | 32.20 |
| 2009-05-26 | 32.20 |
| 2009-05-25 | 32.20 |
| 2009-05-22 | 32.20 |
| 2009-05-21 | 32.20 |
| 2009-05-20 | 28.98 |
| 2009-05-19 | 28.98 |
| 2009-05-18 | 28.98 |
| 2009-05-15 | 33.82 |
| 2009-05-14 | 33.82 |
| 2009-05-13 | 28.98 |
| 2009-05-12 | 27.37 |
| 2009-05-11 | 25.76 |
| 2009-05-08 | 27.37 |
| 2009-05-07 | 28.98 |
| 2009-05-06 | 25.76 |
| 2009-05-05 | 20.92 |
| 2009-05-04 | 22.53 |
| 2009-04-30 | 17.69 |
| 2009-04-29 | 17.69 |
| 2009-04-28 | 19.31 |
| 2009-04-27 | 19.31 |
| 2009-04-24 | 24.14 |
| 2009-04-23 | 27.37 |
| 2009-04-22 | 24.14 |
| 2009-04-21 | 24.14 |
| 2009-04-20 | 25.76 |
| 2009-04-17 | 24.14 |
| 2009-04-16 | 22.53 |
| 2009-04-15 | 22.53 |
| 2009-04-14 | 17.69 |
| 2009-04-09 | 16.08 |
| 2009-04-08 | 16.08 |
| 2009-04-07 | 22.53 |
| 2009-04-06 | 20.92 |
| 2009-04-03 | 17.69 |
| 2009-04-02 | 14.47 |
| 2009-04-01 | 12.86 |
| 2009-03-31 | 12.86 |
| 2009-03-30 | 12.86 |
| 2009-03-27 | 16.08 |
| 2009-03-26 | 11.25 |
| 2009-03-25 | 11.25 |
| 2009-03-24 | 11.25 |
| 2009-03-23 | 11.25 |
| 2009-03-20 | 6.41 |
| 2009-03-19 | 8.02 |
| 2009-03-18 | 9.63 |
| 2009-03-17 | 11.25 |
| 2009-03-16 | 11.25 |
| 2009-03-13 | 9.63 |
| 2009-03-12 | 8.02 |
| 2009-03-11 | 9.63 |
| 2009-03-10 | 4.80 |
| 2009-03-09 | 6.41 |
| 2009-03-06 | 6.41 |
| 2009-03-05 | 3.18 |
| 2009-03-04 | 6.41 |
| 2009-03-03 | 4.80 |
| 2009-03-02 | 4.80 |
| 2009-02-27 | 8.02 |
| 2009-02-26 | 9.63 |
| 2009-02-25 | 9.63 |
| 2009-02-24 | 9.63 |
| 2009-02-23 | 9.63 |
| 2009-02-20 | 9.63 |
| 2009-02-19 | 11.25 |
| 2009-02-18 | 9.63 |
| 2009-02-17 | 11.25 |
| 2009-02-16 | 9.63 |
| 2009-02-13 | 11.25 |
| 2009-02-12 | 12.86 |
| 2009-02-11 | 8.02 |
| 2009-02-10 | 8.02 |
| 2009-02-09 | 8.02 |
| 2009-02-06 | 9.63 |
| 2009-02-05 | 9.63 |
| 2009-02-04 | 8.02 |
| 2009-02-03 | 6.41 |
| 2009-02-02 | 8.02 |
| 2009-01-30 | 9.63 |
| 2009-01-29 | 9.63 |
| 2009-01-23 | 8.02 |
| 2009-01-22 | 9.63 |
| 2009-01-21 | 8.02 |
| 2009-01-20 | 11.25 |
| 2009-01-19 | 12.86 |
| 2009-01-16 | 11.25 |
| 2009-01-15 | 16.08 |
| 2009-01-14 | 12.86 |
| 2009-01-13 | 12.86 |
| 2009-01-12 | 12.86 |
| 2009-01-09 | 16.08 |
| 2009-01-08 | 16.08 |
| 2009-01-07 | 17.69 |
| 2009-01-06 | 19.31 |
| 2009-01-05 | 17.69 |
| 2009-01-02 | 16.08 |
| 2008-12-31 | 17.69 |
| 2008-12-30 | 16.08 |
| 2008-12-29 | 19.31 |
| 2008-12-24 | 17.82 |
| 2008-12-23 | 17.82 |
| 2008-12-22 | 19.31 |
| 2008-12-19 | 19.31 |
| 2008-12-18 | 19.31 |
| 2008-12-17 | 19.31 |
| 2008-12-16 | 17.82 |
| 2008-12-15 | 17.82 |
| 2008-12-12 | 16.32 |
| 2008-12-11 | 19.31 |
| 2008-12-10 | 19.31 |
| 2008-12-09 | 17.82 |
| 2008-12-08 | 22.29 |
| 2008-12-05 | 22.29 |
| 2008-12-04 | 17.82 |
| 2008-12-03 | 13.34 |
| 2008-12-02 | 7.38 |
| 2008-12-01 | 5.88 |
| 2008-11-28 | 7.38 |
| 2008-11-27 | 7.38 |
| 2008-11-26 | 5.88 |
| 2008-11-25 | 5.88 |
| 2008-11-24 | 4.39 |
| 2008-11-21 | 7.38 |
| 2008-11-20 | 7.38 |
| 2008-11-19 | 11.85 |
| 2008-11-18 | 8.87 |
| 2008-11-17 | 8.87 |
| 2008-11-14 | 13.34 |
| 2008-11-13 | 7.38 |
| 2008-11-12 | 10.36 |
| 2008-11-11 | 14.83 |
| 2008-11-10 | 14.83 |
| 2008-11-07 | 13.34 |
| 2008-11-06 | 5.88 |
| 2008-11-05 | 5.88 |
| 2008-11-04 | 1.41 |
| 2008-11-03 | 1.41 |
| 2008-10-31 | 1.41 |
| 2008-10-30 | -3.06 |
| 2008-10-29 | -6.05 |
| 2008-10-28 | -7.54 |
| 2008-10-27 | -9.03 |
| 2008-10-24 | -0.08 |
| 2008-10-23 | 2.90 |
| 2008-10-22 | 7.38 |
| 2008-10-21 | 10.36 |
| 2008-10-20 | 10.36 |
| 2008-10-17 | 10.36 |
| 2008-10-16 | 11.85 |
| 2008-10-15 | 14.83 |
| 2008-10-14 | 20.80 |
| 2008-10-13 | 14.83 |
| 2008-10-10 | 14.83 |
| 2008-10-09 | 22.29 |
| 2008-10-08 | 19.31 |
| 2008-10-06 | 26.76 |
| 2008-10-03 | 29.75 |
| 2008-10-02 | 32.73 |
| 2008-09-30 | 34.22 |
| 2008-09-29 | 31.24 |
| 2008-09-26 | 32.73 |
| 2008-09-25 | 34.22 |
| 2008-09-24 | 32.73 |
| 2008-09-23 | 34.22 |
| 2008-09-22 | 35.71 |
| 2008-09-19 | 35.71 |
| 2008-09-18 | 37.20 |
| 2008-09-17 | 38.69 |
| 2008-09-16 | 43.17 |
| 2008-09-12 | 49.13 |
| 2008-09-11 | 47.64 |
| 2008-09-10 | 52.12 |
| 2008-09-09 | 50.62 |
| 2008-09-08 | 49.13 |
| 2008-09-05 | 46.15 |
| 2008-09-04 | 49.13 |
| 2008-09-03 | 50.62 |
| 2008-09-02 | 52.12 |
| 2008-09-01 | 52.12 |
| 2008-08-29 | 50.62 |
| 2008-08-28 | 52.12 |
| 2008-08-27 | 55.10 |
| 2008-08-26 | 55.10 |
| 2008-08-25 | 53.61 |
| 2008-08-21 | 53.61 |
| 2008-08-20 | 55.10 |
| 2008-08-19 | 52.12 |
| 2008-08-18 | 55.10 |
| 2008-08-15 | 58.08 |
| 2008-08-14 | 56.59 |
| 2008-08-13 | 59.57 |
| 2008-08-12 | 62.55 |
| 2008-08-11 | 67.77 |
| 2008-08-08 | 67.77 |
| 2008-08-07 | 67.77 |
| 2008-08-05 | 66.39 |
| 2008-08-04 | 66.39 |
| 2008-08-01 | 67.77 |
| 2008-07-31 | 67.77 |
| 2008-07-30 | 69.16 |
| 2008-07-29 | 66.39 |
| 2008-07-28 | 67.77 |
| 2008-07-25 | 67.77 |
| 2008-07-24 | 66.39 |
| 2008-07-23 | 66.39 |
| 2008-07-22 | 66.39 |
| 2008-07-21 | 67.77 |
| 2008-07-18 | 63.61 |
| 2008-07-17 | 63.61 |
| 2008-07-16 | 60.84 |
| 2008-07-15 | 62.23 |
| 2008-07-14 | 65.00 |
| 2008-07-11 | 67.77 |
| 2008-07-10 | 63.61 |
| 2008-07-09 | 65.00 |
| 2008-07-08 | 66.39 |
| 2008-07-07 | 69.16 |
| 2008-07-04 | 59.46 |
| 2008-07-03 | 58.07 |
| 2008-07-02 | 59.46 |
| 2008-06-30 | 55.30 |
| 2008-06-27 | 48.36 |
| 2008-06-26 | 52.52 |
| 2008-06-25 | 55.30 |
| 2008-06-24 | 53.91 |
| 2008-06-23 | 55.30 |
| 2008-06-20 | 59.46 |
| 2008-06-19 | 62.23 |
| 2008-06-18 | 62.23 |
| 2008-06-17 | 66.39 |
| 2008-06-16 | 66.39 |
| 2008-06-13 | 62.23 |
| 2008-06-12 | 63.61 |
| 2008-06-11 | 73.32 |
| 2008-06-10 | 73.32 |
| 2008-06-06 | 76.09 |
| 2008-06-05 | 77.48 |
| 2008-06-04 | 80.25 |
| 2008-06-03 | 78.87 |
| 2008-06-02 | 77.48 |
| 2008-05-30 | 78.87 |
| 2008-05-29 | 71.93 |
| 2008-05-28 | 71.93 |
| 2008-05-27 | 69.16 |
| 2008-05-26 | 65.00 |
| 2008-05-23 | 67.77 |
| 2008-05-22 | 67.77 |
| 2008-05-21 | 66.39 |
| 2008-05-20 | 70.55 |
| 2008-05-19 | 71.93 |
| 2008-05-16 | 71.93 |
| 2008-05-15 | 67.77 |
| 2008-05-14 | 63.61 |
| 2008-05-13 | 63.61 |
| 2008-05-09 | 65.00 |
| 2008-05-08 | 65.00 |
| 2008-05-07 | 63.61 |
| 2008-05-06 | 67.77 |
| 2008-05-05 | 60.84 |
| 2008-05-02 | 63.61 |
| 2008-04-30 | 55.30 |
| 2008-04-29 | 55.30 |
| 2008-04-28 | 52.52 |
| 2008-04-25 | 51.14 |
| 2008-04-24 | 51.14 |
| 2008-04-23 | 52.52 |
| 2008-04-22 | 46.98 |
| 2008-04-21 | 44.20 |
| 2008-04-18 | 44.20 |
| 2008-04-17 | 45.59 |
| 2008-04-16 | 45.59 |
| 2008-04-15 | 46.98 |
| 2008-04-14 | 45.59 |
| 2008-04-11 | 45.59 |
| 2008-04-10 | 46.98 |
| 2008-04-09 | 49.75 |
| 2008-04-08 | 46.98 |
| 2008-04-07 | 48.36 |
| 2008-04-03 | 48.36 |
| 2008-04-02 | 51.14 |
| 2008-04-01 | 51.14 |
| 2008-03-31 | 49.75 |
| 2008-03-28 | 48.36 |
| 2008-03-27 | 48.36 |
| 2008-03-26 | 46.98 |
| 2008-03-25 | 41.43 |
| 2008-03-20 | 40.04 |
| 2008-03-19 | 46.98 |
| 2008-03-18 | 48.36 |
| 2008-03-17 | 52.52 |
| 2008-03-14 | 58.07 |
| 2008-03-13 | 58.07 |
| 2008-03-12 | 60.84 |
| 2008-03-11 | 59.46 |
| 2008-03-10 | 59.46 |
| 2008-03-07 | 59.46 |
| 2008-03-06 | 62.23 |
| 2008-03-05 | 60.84 |
| 2008-03-04 | 59.46 |
| 2008-03-03 | 62.23 |
| 2008-02-29 | 59.46 |
| 2008-02-28 | 62.23 |
| 2008-02-27 | 62.23 |
| 2008-02-26 | 60.84 |
| 2008-02-25 | 59.46 |
| 2008-02-22 | 59.46 |
| 2008-02-21 | 59.46 |
| 2008-02-20 | 62.23 |
| 2008-02-19 | 63.61 |
| 2008-02-18 | 62.23 |
| 2008-02-15 | 63.61 |
| 2008-02-14 | 63.61 |
| 2008-02-13 | 62.23 |
| 2008-02-12 | 65.00 |
| 2008-02-11 | 62.23 |
| 2008-02-06 | 58.07 |
| 2008-02-05 | 56.68 |
| 2008-02-04 | 55.30 |
| 2008-02-01 | 55.30 |
| 2008-01-31 | 55.30 |
| 2008-01-30 | 59.46 |
| 2008-01-29 | 58.07 |
| 2008-01-28 | 59.46 |
| 2008-01-25 | 65.00 |
| 2008-01-24 | 66.39 |
| 2008-01-23 | 65.00 |
| 2008-01-22 | 56.68 |
| 2008-01-21 | 69.16 |
| 2008-01-18 | 71.93 |
| 2008-01-17 | 74.71 |
| 2008-01-16 | 73.32 |
| 2008-01-15 | 76.09 |
| 2008-01-14 | 69.16 |
| 2008-01-11 | 71.93 |
| 2008-01-10 | 74.71 |
| 2008-01-09 | 76.09 |
| 2008-01-08 | 77.48 |
| 2008-01-07 | 76.09 |
| 2008-01-04 | 81.64 |
| 2008-01-03 | 78.87 |
| 2008-01-02 | 80.95 |
| 2007-12-31 | 85.03 |
| 2007-12-28 | 86.39 |
| 2007-12-27 | 83.67 |
| 2007-12-24 | 90.47 |
| 2007-12-21 | 87.75 |
| 2007-12-20 | 85.03 |
| 2007-12-19 | 80.95 |
| 2007-12-18 | 76.87 |
| 2007-12-17 | 78.23 |
| 2007-12-14 | 82.31 |
| 2007-12-13 | 74.14 |
| 2007-12-12 | 68.70 |
| 2007-12-11 | 65.98 |
| 2007-12-10 | 70.06 |
| 2007-12-07 | 65.98 |
| 2007-12-06 | 71.42 |
| 2007-12-05 | 41.49 |
| 2007-12-04 | 46.93 |
| 2007-12-03 | 36.05 |
| 2007-11-30 | 34.69 |
| 2007-11-29 | 36.05 |
| 2007-11-28 | 36.05 |
| 2007-11-27 | 36.05 |
| 2007-11-26 | 38.77 |
| 2007-11-23 | 34.69 |
| 2007-11-22 | 36.05 |
| 2007-11-21 | 37.41 |
| 2007-11-20 | 38.77 |
| 2007-11-19 | 40.13 |
| 2007-11-16 | 40.13 |
| 2007-11-15 | 45.57 |
| 2007-11-14 | 48.29 |
| 2007-11-13 | 45.57 |
| 2007-11-12 | 45.57 |
| 2007-11-09 | 49.66 |
| 2007-11-08 | 53.74 |
| 2007-11-07 | 59.18 |
| 2007-11-06 | 57.82 |
| 2007-11-05 | 65.98 |
| 2007-11-02 | 46.93 |
| 2007-11-01 | 48.29 |
| 2007-10-31 | 51.02 |
| 2007-10-30 | 51.02 |
| 2007-10-29 | 49.66 |
| 2007-10-26 | 49.66 |
| 2007-10-25 | 48.29 |
| 2007-10-24 | 49.66 |
| 2007-10-23 | 53.74 |
| 2007-10-22 | 53.74 |
| 2007-10-18 | 56.46 |
| 2007-10-17 | 59.18 |
| 2007-10-16 | 60.54 |
| 2007-10-15 | 63.26 |
| 2007-10-12 | 61.90 |
| 2007-10-11 | 64.62 |
| 2007-10-10 | 65.98 |
| 2007-10-09 | 65.98 |
| 2007-10-08 | 65.98 |
| 2007-10-05 | 67.34 |
| 2007-10-04 | 67.34 |
| 2007-10-03 | 67.34 |
| 2007-10-02 | 67.34 |
| 2007-09-28 | 68.70 |
| 2007-09-27 | 65.98 |
| 2007-09-25 | 61.90 |
| 2007-09-24 | 63.26 |
| 2007-09-21 | 61.90 |
| 2007-09-20 | 65.98 |
| 2007-09-19 | 60.54 |
| 2007-09-18 | 57.82 |
| 2007-09-17 | 59.18 |
| 2007-09-14 | 61.90 |
| 2007-09-13 | 64.62 |
| 2007-09-12 | 63.26 |
| 2007-09-11 | 65.98 |
| 2007-09-10 | 68.70 |
| 2007-09-07 | 71.42 |
| 2007-09-06 | 70.06 |
| 2007-09-05 | 71.42 |
| 2007-09-04 | 70.06 |
| 2007-09-03 | 74.14 |
| 2007-08-31 | 70.06 |
| 2007-08-30 | 68.70 |
| 2007-08-29 | 67.34 |
| 2007-08-28 | 68.70 |
| 2007-08-27 | 70.06 |
| 2007-08-24 | 67.34 |
| 2007-08-23 | 68.70 |
| 2007-08-22 | 68.70 |
| 2007-08-21 | 65.98 |
| 2007-08-20 | 64.62 |
| 2007-08-17 | 64.62 |
| 2007-08-16 | 68.70 |
| 2007-08-15 | 78.23 |
| 2007-08-14 | 82.31 |
| 2007-08-13 | 83.67 |
| 2007-08-10 | 83.67 |
| 2007-08-09 | 87.75 |
| 2007-08-08 | 87.75 |
| 2007-08-07 | 89.11 |
| 2007-08-06 | 93.19 |
| 2007-08-03 | 93.19 |
| 2007-08-02 | 93.19 |
| 2007-08-01 | 95.84 |
| 2007-07-31 | 97.16 |
| 2007-07-30 | 94.51 |
| 2007-07-27 | 94.51 |
| 2007-07-26 | 97.16 |
| 2007-07-25 | 97.16 |
| 2007-07-24 | 98.48 |
| 2007-07-23 | 99.81 |
| 2007-07-20 | 98.48 |
| 2007-07-19 | 93.19 |
| 2007-07-18 | 91.87 |
| 2007-07-17 | 95.84 |
| 2007-07-16 | 93.19 |
| 2007-07-13 | 94.51 |
| 2007-07-12 | 91.87 |
| 2007-07-11 | 90.55 |
| 2007-07-10 | 90.55 |
| 2007-07-09 | 90.55 |
| 2007-07-06 | 90.55 |
| 2007-07-05 | 90.55 |
| 2007-07-04 | 91.87 |
| 2007-07-03 | 95.84 |
| 2007-06-29 | 101.13 |
| 2007-06-28 | 103.78 |
| 2007-06-27 | 103.78 |
| 2007-06-26 | 105.10 |
| 2007-06-25 | 102.45 |
| 2007-06-22 | 102.45 |
| 2007-06-21 | 102.45 |
| 2007-06-20 | 99.81 |
| 2007-06-18 | 99.81 |
| 2007-06-15 | 101.13 |
| 2007-06-14 | 99.81 |
| 2007-06-13 | 99.81 |
| 2007-06-12 | 99.81 |
| 2007-06-11 | 101.13 |
| 2007-06-08 | 99.81 |
| 2007-06-07 | 99.81 |
| 2007-06-06 | 102.45 |
| 2007-06-05 | 101.13 |
| 2007-06-04 | 103.78 |
| 2007-06-01 | 105.10 |
| 2007-05-31 | 102.45 |
| 2007-05-30 | 101.13 |
| 2007-05-29 | 103.78 |
| 2007-05-28 | 99.81 |
| 2007-05-25 | 98.48 |
| 2007-05-23 | 101.13 |
| 2007-05-22 | 101.13 |
| 2007-05-21 | 98.48 |
| 2007-05-18 | 99.81 |
| 2007-05-17 | 103.78 |
| 2007-05-16 | 101.13 |
| 2007-05-15 | 102.45 |
| 2007-05-14 | 103.78 |
| 2007-05-11 | 103.78 |
| 2007-05-10 | 106.42 |
| 2007-05-09 | 109.07 |
| 2007-05-08 | 106.42 |
| 2007-05-07 | 110.39 |
| 2007-05-04 | 109.07 |
| 2007-05-03 | 111.72 |
| 2007-05-02 | 113.04 |
| 2007-04-30 | 110.39 |
| 2007-04-27 | 111.72 |
| 2007-04-26 | 114.36 |
| 2007-04-25 | 106.42 |
| 2007-04-24 | 101.13 |
| 2007-04-23 | 102.45 |
| 2007-04-20 | 102.45 |
| 2007-04-19 | 95.84 |
| 2007-04-18 | 98.48 |
| 2007-04-17 | 98.48 |
| 2007-04-16 | 102.45 |
| 2007-04-13 | 97.16 |
| 2007-04-12 | 97.16 |
| 2007-04-11 | 95.84 |
| 2007-04-10 | 95.84 |
| 2007-04-04 | 97.16 |
| 2007-04-03 | 97.16 |
| 2007-04-02 | 97.16 |
| 2007-03-30 | 93.19 |
| 2007-03-29 | 95.84 |
| 2007-03-28 | 91.87 |
| 2007-03-27 | 91.87 |
| 2007-03-26 | 93.19 |
| 2007-03-23 | 91.87 |
| 2007-03-22 | 91.87 |
| 2007-03-21 | 90.55 |
| 2007-03-20 | 91.87 |
| 2007-03-19 | 93.19 |
| 2007-03-16 | 91.87 |
| 2007-03-15 | 97.16 |
| 2007-03-14 | 90.55 |
| 2007-03-13 | 89.22 |
| 2007-03-12 | 90.55 |
| 2007-03-09 | 91.87 |
| 2007-03-08 | 91.87 |
| 2007-03-07 | 90.55 |
| 2007-03-06 | 85.25 |
| 2007-03-05 | 82.61 |
| 2007-03-02 | 89.22 |
| 2007-03-01 | 89.22 |
| 2007-02-28 | 90.55 |
| 2007-02-27 | 93.19 |
| 2007-02-26 | 93.19 |
| 2007-02-23 | 95.84 |
| 2007-02-22 | 97.16 |
| 2007-02-21 | 93.19 |
| 2007-02-16 | 90.55 |
| 2007-02-15 | 91.87 |
| 2007-02-14 | 91.87 |
| 2007-02-13 | 87.90 |
| 2007-02-12 | 90.55 |
| 2007-02-09 | 90.55 |
| 2007-02-08 | 94.51 |
| 2007-02-07 | 90.55 |
| 2007-02-06 | 89.22 |
| 2007-02-05 | 91.87 |
| 2007-02-02 | 91.87 |
| 2007-02-01 | 91.87 |
| 2007-01-31 | 86.58 |
| 2007-01-30 | 86.58 |
| 2007-01-29 | 83.93 |
| 2007-01-26 | 86.58 |
| 2007-01-25 | 87.90 |
| 2007-01-24 | 87.90 |
| 2007-01-23 | 86.58 |
| 2007-01-22 | 85.25 |
| 2007-01-19 | 83.93 |
| 2007-01-18 | 85.25 |
| 2007-01-17 | 85.25 |
| 2007-01-16 | 83.93 |
| 2007-01-15 | 85.25 |
| 2007-01-12 | 85.25 |
| 2007-01-11 | 86.58 |
| 2007-01-10 | 82.61 |
| 2007-01-09 | 82.61 |
| 2007-01-08 | 83.93 |
| 2007-01-05 | 86.58 |
| 2007-01-04 | 82.61 |
| 2007-01-03 | 82.61 |
| 2007-01-02 | 85.25 |
| 2006-12-29 | 86.58 |
| 2006-12-28 | 89.22 |
| 2006-12-27 | 87.90 |
| 2006-12-22 | 90.55 |
| 2006-12-21 | 89.22 |
| 2006-12-20 | 90.55 |
| 2006-12-19 | 90.55 |
| 2006-12-18 | 81.28 |
| 2006-12-15 | 78.64 |
| 2006-12-14 | 78.64 |
| 2006-12-13 | 78.64 |
| 2006-12-12 | 78.64 |
| 2006-12-11 | 77.31 |
| 2006-12-08 | 78.64 |
| 2006-12-07 | 78.64 |
| 2006-12-06 | 78.64 |
| 2006-12-05 | 79.96 |
| 2006-12-04 | 77.31 |
| 2006-12-01 | 78.64 |
| 2006-11-30 | 75.99 |
| 2006-11-29 | 74.67 |
| 2006-11-28 | 74.67 |
| 2006-11-27 | 78.64 |
| 2006-11-24 | 79.96 |
| 2006-11-23 | 75.99 |
| 2006-11-22 | 77.31 |
| 2006-11-21 | 77.31 |
| 2006-11-20 | 78.64 |
| 2006-11-17 | 81.28 |
| 2006-11-16 | 77.31 |
| 2006-11-15 | 77.31 |
| 2006-11-14 | 78.64 |
| 2006-11-13 | 77.31 |
| 2006-11-10 | 77.31 |
| 2006-11-09 | 79.96 |
| 2006-11-08 | 77.31 |
| 2006-11-07 | 78.64 |
| 2006-11-06 | 75.99 |
| 2006-11-03 | 77.31 |
| 2006-11-02 | 78.64 |
| 2006-11-01 | 75.99 |
| 2006-10-31 | 75.99 |
| 2006-10-27 | 73.34 |
| 2006-10-26 | 77.31 |
| 2006-10-25 | 72.02 |
| 2006-10-24 | 70.70 |
| 2006-10-23 | 79.96 |
| 2006-10-20 | 78.64 |
| 2006-10-19 | 110.39 |
| 2006-10-18 | 90.55 |
| 2006-10-17 | 90.55 |
| 2006-10-16 | 90.55 |
| 2006-10-13 | 91.87 |
| 2006-10-12 | 91.87 |
| 2006-10-11 | 87.90 |
| 2006-10-10 | 86.58 |
| 2006-10-09 | 86.58 |
| 2006-10-06 | 83.93 |
| 2006-10-05 | 86.58 |
| 2006-10-04 | 85.25 |
| 2006-10-03 | 87.90 |
| 2006-09-29 | 85.25 |
| 2006-09-28 | 83.93 |
| 2006-09-27 | 86.58 |
| 2006-09-26 | 87.90 |
| 2006-09-25 | 89.22 |
| 2006-09-22 | 89.22 |
| 2006-09-21 | 90.55 |
| 2006-09-20 | 90.55 |
| 2006-09-19 | 89.22 |
| 2006-09-18 | 93.19 |
| 2006-09-15 | 91.87 |
| 2006-09-14 | 90.55 |
| 2006-09-13 | 91.87 |
| 2006-09-12 | 89.22 |
| 2006-09-11 | 89.22 |
| 2006-09-08 | 89.22 |
| 2006-09-07 | 89.22 |
| 2006-09-06 | 89.22 |
| 2006-09-05 | 90.55 |
| 2006-09-04 | 93.19 |
| 2006-09-01 | 85.25 |
| 2006-08-31 | 85.25 |
| 2006-08-30 | 85.25 |
| 2006-08-29 | 85.25 |
| 2006-08-28 | 85.25 |
| 2006-08-25 | 85.25 |
| 2006-08-24 | 85.25 |
| 2006-08-23 | 85.25 |
| 2006-08-22 | 85.25 |
| 2006-08-21 | 83.93 |
| 2006-08-18 | 86.58 |
| 2006-08-17 | 85.25 |
| 2006-08-16 | 86.58 |
| 2006-08-15 | 85.25 |
| 2006-08-14 | 85.91 |
| 2006-08-11 | 84.61 |
| 2006-08-10 | 82.01 |
| 2006-08-09 | 85.91 |
| 2006-08-08 | 82.01 |
| 2006-08-07 | 82.01 |
| 2006-08-04 | 80.71 |
| 2006-08-03 | 82.01 |
| 2006-08-02 | 82.01 |
| 2006-08-01 | 84.61 |
| 2006-07-31 | 87.21 |
| 2006-07-28 | 85.91 |
| 2006-07-27 | 80.71 |
| 2006-07-26 | 83.31 |
| 2006-07-25 | 85.91 |
| 2006-07-24 | 85.91 |
| 2006-07-21 | 88.51 |
| 2006-07-20 | 87.21 |
| 2006-07-19 | 91.11 |
| 2006-07-18 | 88.51 |
| 2006-07-17 | 85.91 |
| 2006-07-14 | 84.61 |
| 2006-07-13 | 85.91 |
| 2006-07-12 | 84.61 |
| 2006-07-11 | 84.61 |
| 2006-07-10 | 80.71 |
| 2006-07-07 | 87.21 |
| 2006-07-06 | 100.21 |
| 2006-07-05 | 100.21 |
| 2006-07-04 | 101.51 |
| 2006-07-03 | 101.51 |
| 2006-06-30 | 101.51 |
| 2006-06-29 | 98.91 |
| 2006-06-28 | 95.01 |
| 2006-06-27 | 95.01 |
| 2006-06-26 | 93.71 |
| 2006-06-23 | 96.31 |
| 2006-06-22 | 97.61 |
| 2006-06-21 | 92.41 |
| 2006-06-20 | 92.41 |
| 2006-06-19 | 92.41 |
| 2006-06-16 | 92.41 |
| 2006-06-15 | 87.21 |
| 2006-06-14 | 88.51 |
| 2006-06-13 | 88.51 |
| 2006-06-12 | 91.11 |
| 2006-06-09 | 93.71 |
| 2006-06-08 | 92.41 |
| 2006-06-07 | 97.61 |
| 2006-06-06 | 98.91 |
| 2006-06-05 | 98.91 |
| 2006-06-02 | 102.81 |
| 2006-06-01 | 97.61 |
| 2006-05-30 | 100.21 |
| 2006-05-29 | 102.81 |
| 2006-05-26 | 101.51 |
| 2006-05-25 | 102.81 |
| 2006-05-24 | 102.81 |
| 2006-05-23 | 101.51 |
| 2006-05-22 | 100.21 |
| 2006-05-19 | 108.02 |
| 2006-05-18 | 108.02 |
| 2006-05-17 | 111.92 |
| 2006-05-16 | 108.02 |
| 2006-05-15 | 110.62 |
| 2006-05-12 | 113.22 |
| 2006-05-11 | 115.82 |
| 2006-05-10 | 118.42 |
| 2006-05-09 | 118.42 |
| 2006-05-08 | 119.72 |
| 2006-05-04 | 119.72 |
| 2006-05-03 | 122.32 |
| 2006-05-02 | 115.82 |
| 2006-04-28 | 114.52 |
| 2006-04-27 | 115.82 |
| 2006-04-26 | 113.22 |
| 2006-04-25 | 113.22 |
| 2006-04-24 | 121.02 |
| 2006-04-21 | 122.32 |
| 2006-04-20 | 122.32 |
| 2006-04-19 | 124.92 |
| 2006-04-18 | 122.32 |
| 2006-04-13 | 124.92 |
| 2006-04-12 | 123.62 |
| 2006-04-11 | 123.62 |
| 2006-04-10 | 130.12 |
| 2006-04-07 | 135.32 |
| 2006-04-06 | 134.02 |
| 2006-04-04 | 132.72 |
| 2006-04-03 | 121.02 |
| 2006-03-31 | 109.32 |
| 2006-03-30 | 114.52 |
| 2006-03-29 | 105.42 |
| 2006-03-28 | 106.72 |
| 2006-03-27 | 106.72 |
| 2006-03-24 | 105.42 |
| 2006-03-23 | 105.42 |
| 2006-03-22 | 104.12 |
| 2006-03-21 | 106.72 |
| 2006-03-20 | 109.32 |
| 2006-03-17 | 110.62 |
| 2006-03-16 | 110.62 |
| 2006-03-15 | 104.12 |
| 2006-03-14 | 104.12 |
| 2006-03-13 | 104.12 |
| 2006-03-10 | 105.42 |
| 2006-03-09 | 104.12 |
| 2006-03-08 | 100.21 |
| 2006-03-07 | 105.42 |
| 2006-03-06 | 106.72 |
| 2006-03-03 | 109.32 |
| 2006-03-02 | 108.02 |
| 2006-03-01 | 108.02 |
| 2006-02-28 | 108.02 |
| 2006-02-27 | 111.92 |
| 2006-02-24 | 111.92 |
| 2006-02-23 | 106.72 |
| 2006-02-22 | 102.81 |
| 2006-02-21 | 101.51 |
| 2006-02-20 | 102.81 |
| 2006-02-17 | 101.51 |
| 2006-02-16 | 105.42 |
| 2006-02-15 | 101.51 |
| 2006-02-14 | 104.12 |
| 2006-02-13 | 100.21 |
| 2006-02-10 | 106.72 |
| 2006-02-09 | 108.02 |
| 2006-02-08 | 110.62 |
| 2006-02-07 | 114.52 |
| 2006-02-06 | 111.92 |
| 2006-02-03 | 109.32 |
| 2006-02-02 | 109.32 |
| 2006-02-01 | 100.21 |
| 2006-01-27 | 95.01 |
| 2006-01-26 | 93.71 |
| 2006-01-25 | 96.31 |
| 2006-01-24 | 98.91 |
| 2006-01-23 | 95.01 |
| 2006-01-20 | 100.21 |
| 2006-01-19 | 105.42 |
| 2006-01-18 | 106.72 |
| 2006-01-17 | 108.02 |
| 2006-01-16 | 110.62 |
| 2006-01-13 | 111.92 |
| 2006-01-12 | 109.32 |
| 2006-01-11 | 104.12 |
| 2006-01-10 | 109.32 |
| 2006-01-09 | 113.22 |
| 2006-01-06 | 102.81 |
| 2006-01-05 | 95.01 |
| 2006-01-04 | 92.41 |
| 2006-01-03 | 88.51 |
| 2005-12-30 | 84.61 |
| 2005-12-29 | 82.01 |
| 2005-12-28 | 80.71 |
| 2005-12-23 | 79.41 |
| 2005-12-22 | 80.71 |
| 2005-12-21 | 79.41 |
| 2005-12-20 | 82.01 |
| 2005-12-19 | 87.21 |
| 2005-12-16 | 85.91 |
| 2005-12-15 | 85.91 |
| 2005-12-14 | 89.81 |
| 2005-12-13 | 91.11 |
| 2005-12-12 | 92.41 |
| 2005-12-09 | 89.81 |
| 2005-12-08 | 85.91 |
| 2005-12-07 | 87.21 |
| 2005-12-06 | 87.21 |
| 2005-12-05 | 89.81 |
| 2005-12-02 | 91.11 |
| 2005-12-01 | 82.01 |
| 2005-11-30 | 80.06 |
| 2005-11-29 | 80.06 |
| 2005-11-28 | 82.62 |
| 2005-11-25 | 81.34 |
| 2005-11-24 | 76.23 |
| 2005-11-23 | 73.68 |
| 2005-11-22 | 73.68 |
| 2005-11-21 | 76.23 |
| 2005-11-18 | 78.79 |
| 2005-11-17 | 78.79 |
| 2005-11-16 | 76.23 |
| 2005-11-15 | 76.23 |
| 2005-11-14 | 77.51 |
| 2005-11-11 | 80.06 |
| 2005-11-10 | 82.62 |
| 2005-11-09 | 83.89 |
| 2005-11-08 | 81.34 |
| 2005-11-07 | 83.89 |
| 2005-11-04 | 96.66 |
| 2005-11-03 | 91.56 |
| 2005-11-02 | 80.06 |
| 2005-11-01 | 77.51 |
| 2005-10-31 | 72.40 |
| 2005-10-28 | 73.68 |
| 2005-10-27 | 73.68 |
| 2005-10-26 | 82.62 |
| 2005-10-25 | 85.17 |
| 2005-10-24 | 85.17 |
| 2005-10-21 | 85.17 |
| 2005-10-20 | 83.89 |
| 2005-10-19 | 81.34 |
| 2005-10-18 | 87.73 |
| 2005-10-17 | 97.94 |
| 2005-10-14 | 105.60 |
| 2005-10-13 | 109.44 |
| 2005-10-12 | 109.44 |
| 2005-10-10 | 109.44 |
| 2005-10-07 | 114.54 |
| 2005-10-06 | 115.82 |
| 2005-10-05 | 120.93 |
| 2005-10-04 | 126.04 |
| 2005-10-03 | 123.48 |
| 2005-09-30 | 119.65 |
| 2005-09-29 | 115.82 |
| 2005-09-28 | 114.54 |
| 2005-09-27 | 110.71 |
| 2005-09-26 | 114.54 |
| 2005-09-23 | 122.21 |
| 2005-09-22 | 120.93 |
| 2005-09-21 | 126.04 |
| 2005-09-20 | 128.59 |
| 2005-09-16 | 128.59 |
| 2005-09-15 | 129.87 |
| 2005-09-14 | 131.15 |
| 2005-09-13 | 129.87 |
| 2005-09-12 | 132.42 |
| 2005-09-09 | 132.42 |
| 2005-09-08 | 134.98 |
| 2005-09-07 | 134.98 |
| 2005-09-06 | 133.70 |
| 2005-09-05 | 133.70 |
| 2005-09-02 | 132.42 |
| 2005-09-01 | 134.98 |
| 2005-08-31 | 133.70 |
| 2005-08-30 | 137.53 |
| 2005-08-29 | 140.08 |
| 2005-08-26 | 142.64 |
| 2005-08-25 | 140.08 |
| 2005-08-24 | 133.70 |
| 2005-08-23 | 129.87 |
| 2005-08-22 | 124.76 |
| 2005-08-19 | 136.25 |
| 2005-08-18 | 142.64 |
| 2005-08-17 | 150.30 |
| 2005-08-16 | 155.41 |
| 2005-08-15 | 159.24 |
| 2005-08-12 | 156.15 |
| 2005-08-11 | 159.24 |
| 2005-08-10 | 156.15 |
| 2005-08-09 | 156.15 |
| 2005-08-08 | 156.15 |
| 2005-08-05 | 162.33 |
| 2005-08-04 | 162.33 |
| 2005-08-03 | 162.33 |
| 2005-08-02 | 162.33 |
| 2005-08-01 | 156.15 |
| 2005-07-29 | 162.33 |
| 2005-07-28 | 156.15 |
| 2005-07-27 | 156.15 |
| 2005-07-26 | 159.24 |
| 2005-07-25 | 156.15 |
| 2005-07-22 | 159.24 |
| 2005-07-21 | 159.24 |
| 2005-07-20 | 165.41 |
| 2005-07-19 | 162.33 |
| 2005-07-18 | 153.07 |
| 2005-07-15 | 156.15 |
| 2005-07-14 | 162.33 |
| 2005-07-13 | 156.15 |
| 2005-07-12 | 168.50 |
| 2005-07-11 | 180.84 |
| 2005-07-08 | 180.84 |
| 2005-07-07 | 180.84 |
| 2005-07-06 | 183.93 |
| 2005-07-05 | 180.84 |
| 2005-07-04 | 183.93 |
| 2005-06-30 | 183.93 |
| 2005-06-29 | 183.93 |
| 2005-06-28 | 180.84 |
| 2005-06-27 | 217.88 |
| 2005-06-24 | 220.96 |
| 2005-06-23 | 220.96 |
| 2005-06-22 | 224.05 |
| 2005-06-21 | 214.79 |
| 2005-06-20 | 214.79 |
| 2005-06-17 | 217.88 |
| 2005-06-16 | 214.79 |
| 2005-06-15 | 217.88 |
| 2005-06-14 | 214.79 |
| 2005-06-13 | 220.96 |
| 2005-06-10 | 220.96 |
| 2005-06-09 | 214.79 |
| 2005-06-08 | 214.79 |
| 2005-06-07 | 217.88 |
| 2005-06-06 | 205.53 |
| 2005-06-03 | 202.45 |
| 2005-06-02 | 202.45 |
| 2005-06-01 | 202.45 |
| 2005-05-31 | 205.53 |
| 2005-05-30 | 208.62 |
| 2005-05-27 | 208.62 |
| 2005-05-26 | 202.45 |
| 2005-05-25 | 202.45 |
| 2005-05-24 | 208.62 |
| 2005-05-23 | 208.62 |
| 2005-05-20 | 199.36 |
| 2005-05-19 | 196.27 |
| 2005-05-18 | 190.10 |
| 2005-05-17 | 190.10 |
| 2005-05-13 | 196.27 |
| 2005-05-12 | 196.27 |
| 2005-05-11 | 190.10 |
| 2005-05-10 | 190.10 |
| 2005-05-09 | 193.19 |
| 2005-05-06 | 193.19 |
| 2005-05-05 | 190.10 |
| 2005-05-04 | 190.10 |
| 2005-05-03 | 196.27 |
| 2005-04-29 | 193.19 |
| 2005-04-28 | 193.19 |
| 2005-04-27 | 199.36 |
| 2005-04-26 | 183.93 |
| 2005-04-25 | 190.10 |
| 2005-04-22 | 187.02 |
| 2005-04-21 | 187.02 |
| 2005-04-20 | 193.19 |
| 2005-04-19 | 196.27 |
| 2005-04-18 | 193.19 |
| 2005-04-15 | 196.27 |
| 2005-04-14 | 196.27 |
| 2005-04-13 | 196.27 |
| 2005-04-12 | 196.27 |
| 2005-04-11 | 202.45 |
| 2005-04-08 | 202.45 |
| 2005-04-07 | 205.53 |
| 2005-04-06 | 199.36 |
| 2005-04-04 | 202.45 |
| 2005-04-01 | 205.53 |
| 2005-03-31 | 205.53 |
| 2005-03-30 | 205.53 |
| 2005-03-29 | 205.53 |
| 2005-03-24 | 208.62 |
| 2005-03-23 | 208.62 |
| 2005-03-22 | 211.71 |
| 2005-03-21 | 214.79 |
| 2005-03-18 | 211.71 |
| 2005-03-17 | 214.79 |
| 2005-03-16 | 214.79 |
| 2005-03-15 | 214.79 |
| 2005-03-14 | 214.79 |
| 2005-03-11 | 214.79 |
| 2005-03-10 | 214.79 |
| 2005-03-09 | 214.79 |
| 2005-03-08 | 217.88 |
| 2005-03-07 | 214.79 |
| 2005-03-04 | 214.79 |
| 2005-03-03 | 220.96 |
| 2005-03-02 | 220.96 |
| 2005-03-01 | 224.05 |
| 2005-02-28 | 227.14 |
| 2005-02-25 | 224.05 |
| 2005-02-24 | 230.22 |
| 2005-02-23 | 230.22 |
| 2005-02-22 | 224.05 |
| 2005-02-21 | 220.96 |
| 2005-02-18 | 217.88 |
| 2005-02-17 | 217.88 |
| 2005-02-16 | 214.79 |
| 2005-02-15 | 217.88 |
| 2005-02-14 | 220.96 |
| 2005-02-08 | 220.96 |
| 2005-02-07 | 220.96 |
| 2005-02-04 | 220.96 |
| 2005-02-03 | 217.88 |
| 2005-02-02 | 214.79 |
| 2005-02-01 | 214.79 |
| 2005-01-31 | 214.79 |
| 2005-01-28 | 214.79 |
| 2005-01-27 | 214.79 |
| 2005-01-26 | 214.79 |
| 2005-01-25 | 220.96 |
| 2005-01-24 | 217.88 |
| 2005-01-21 | 224.05 |
| 2005-01-20 | 220.96 |
| 2005-01-19 | 227.14 |
| 2005-01-18 | 217.88 |
| 2005-01-17 | 211.71 |
| 2005-01-14 | 211.71 |
| 2005-01-13 | 211.71 |
| 2005-01-12 | 211.71 |
| 2005-01-11 | 214.79 |
| 2005-01-10 | 214.79 |
| 2005-01-07 | 217.88 |
| 2005-01-06 | 217.88 |
| 2005-01-05 | 220.96 |
| 2005-01-04 | 230.22 |
| 2005-01-03 | 233.31 |
| 2004-12-31 | 233.31 |
| 2004-12-30 | 233.31 |
| 2004-12-29 | 236.39 |
| 2004-12-28 | 232.07 |
| 2004-12-24 | 232.07 |
| 2004-12-23 | 229.03 |
| 2004-12-22 | 222.93 |
| 2004-12-21 | 222.93 |
| 2004-12-20 | 232.07 |
| 2004-12-17 | 235.12 |
| 2004-12-16 | 222.93 |
| 2004-12-15 | 222.93 |
| 2004-12-14 | 222.93 |
| 2004-12-13 | 222.93 |
| 2004-12-10 | 229.03 |
| 2004-12-09 | 232.07 |
| 2004-12-08 | 241.21 |
| 2004-12-07 | 268.63 |
| 2004-12-06 | 259.49 |
| 2004-12-03 | 262.54 |
| 2004-12-02 | 265.59 |
| 2004-12-01 | 259.49 |
| 2004-11-30 | 256.45 |
| 2004-11-29 | 259.49 |
| 2004-11-26 | 259.49 |
| 2004-11-25 | 250.35 |
| 2004-11-24 | 250.35 |
| 2004-11-23 | 253.40 |
| 2004-11-22 | 244.26 |
| 2004-11-19 | 244.26 |
| 2004-11-18 | 238.17 |
| 2004-11-17 | 244.26 |
| 2004-11-16 | 241.21 |
| 2004-11-15 | 241.21 |
| 2004-11-12 | 247.31 |
| 2004-11-11 | 247.31 |
| 2004-11-10 | 238.17 |
| 2004-11-09 | 241.21 |
| 2004-11-08 | 238.17 |
| 2004-11-05 | 238.17 |
| 2004-11-04 | 244.26 |
| 2004-11-03 | 244.26 |
| 2004-11-02 | 244.26 |
| 2004-11-01 | 241.21 |
| 2004-10-29 | 250.35 |
| 2004-10-28 | 253.40 |
| 2004-10-27 | 250.35 |
| 2004-10-26 | 244.26 |
| 2004-10-25 | 232.07 |
| 2004-10-21 | 241.21 |
| 2004-10-20 | 250.35 |
| 2004-10-19 | 256.45 |
| 2004-10-18 | 259.49 |
| 2004-10-15 | 259.49 |
| 2004-10-14 | 259.49 |
| 2004-10-13 | 262.54 |
| 2004-10-12 | 262.54 |
| 2004-10-11 | 262.54 |
| 2004-10-08 | 268.63 |
| 2004-10-07 | 268.63 |
| 2004-10-06 | 268.63 |
| 2004-10-05 | 268.63 |
| 2004-10-04 | 265.59 |
| 2004-09-30 | 265.59 |
| 2004-09-28 | 259.49 |
| 2004-09-27 | 259.49 |
| 2004-09-24 | 265.59 |
| 2004-09-23 | 265.59 |
| 2004-09-22 | 265.59 |
| 2004-09-21 | 259.49 |
| 2004-09-20 | 265.59 |
| 2004-09-17 | 268.63 |
| 2004-09-16 | 265.59 |
| 2004-09-15 | 262.54 |
| 2004-09-14 | 256.45 |
| 2004-09-13 | 247.31 |
| 2004-09-10 | 247.31 |
| 2004-09-09 | 250.35 |
| 2004-09-08 | 259.49 |
| 2004-09-07 | 259.49 |
| 2004-09-06 | 259.49 |
| 2004-09-03 | 256.45 |
| 2004-09-02 | 259.49 |
| 2004-09-01 | 259.49 |
| 2004-08-31 | 244.26 |
| 2004-08-30 | 244.26 |
| 2004-08-27 | 247.31 |
| 2004-08-26 | 250.35 |
| 2004-08-25 | 247.31 |
| 2004-08-24 | 238.17 |
| 2004-08-23 | 235.12 |
| 2004-08-20 | 232.07 |
| 2004-08-19 | 238.17 |
| 2004-08-18 | 232.07 |
| 2004-08-17 | 238.17 |
| 2004-08-16 | 230.86 |
| 2004-08-13 | 239.64 |
| 2004-08-12 | 239.64 |
| 2004-08-11 | 236.71 |
| 2004-08-10 | 239.64 |
| 2004-08-09 | 239.64 |
| 2004-08-06 | 245.50 |
| 2004-08-05 | 248.42 |
| 2004-08-04 | 245.50 |
| 2004-08-03 | 239.64 |
| 2004-08-02 | 242.57 |
| 2004-07-30 | 248.42 |
| 2004-07-29 | 239.64 |
| 2004-07-28 | 239.64 |
| 2004-07-27 | 233.78 |
| 2004-07-26 | 236.71 |
| 2004-07-23 | 239.64 |
| 2004-07-22 | 239.64 |
| 2004-07-21 | 230.86 |
| 2004-07-20 | 225.00 |
| 2004-07-19 | 227.93 |
| 2004-07-16 | 222.07 |
| 2004-07-15 | 222.07 |
| 2004-07-14 | 219.14 |
| 2004-07-13 | 222.07 |
| 2004-07-12 | 225.00 |
| 2004-07-09 | 225.00 |
| 2004-07-08 | 227.93 |
| 2004-07-07 | 227.93 |
| 2004-07-06 | 225.00 |
| 2004-07-05 | 225.00 |
| 2004-07-02 | 227.93 |
| 2004-06-30 | 227.93 |
| 2004-06-29 | 222.07 |
| 2004-06-28 | 222.07 |
| 2004-06-25 | 225.00 |
| 2004-06-24 | 213.29 |
| 2004-06-23 | 198.65 |
| 2004-06-21 | 198.65 |
| 2004-06-18 | 198.65 |
| 2004-06-17 | 207.43 |
| 2004-06-16 | 210.36 |
| 2004-06-15 | 210.36 |
| 2004-06-14 | 210.36 |
| 2004-06-11 | 219.14 |
| 2004-06-10 | 213.29 |
| 2004-06-09 | 216.22 |
| 2004-06-08 | 213.29 |
| 2004-06-07 | 213.29 |
| 2004-06-04 | 216.22 |
| 2004-06-03 | 210.36 |
| 2004-06-02 | 216.22 |
| 2004-06-01 | 207.43 |
| 2004-05-31 | 216.22 |
| 2004-05-28 | 213.29 |
| 2004-05-27 | 233.78 |
| 2004-05-25 | 186.94 |
| 2004-05-24 | 189.86 |
| 2004-05-21 | 184.01 |
| 2004-05-20 | 175.22 |
| 2004-05-19 | 184.01 |
| 2004-05-18 | 160.59 |
| 2004-05-17 | 154.73 |
| 2004-05-14 | 169.37 |
| 2004-05-13 | 195.72 |
| 2004-05-12 | 198.65 |
| 2004-05-11 | 178.15 |
| 2004-05-10 | 175.22 |
| 2004-05-07 | 198.65 |
| 2004-05-06 | 201.58 |
| 2004-05-05 | 198.65 |
| 2004-05-04 | 201.58 |
| 2004-05-03 | 198.65 |
| 2004-04-30 | 204.50 |
| 2004-04-29 | 204.50 |
| 2004-04-28 | 204.50 |
| 2004-04-27 | 207.43 |
| 2004-04-26 | 210.36 |
| 2004-04-23 | 210.36 |
| 2004-04-22 | 210.36 |
| 2004-04-21 | 207.43 |
| 2004-04-20 | 216.22 |
| 2004-04-19 | 219.14 |
| 2004-04-16 | 222.07 |
| 2004-04-15 | 222.07 |
| 2004-04-14 | 230.86 |
| 2004-04-13 | 230.86 |
| 2004-04-08 | 225.00 |
| 2004-04-07 | 225.00 |
| 2004-04-06 | 233.78 |
| 2004-04-02 | 233.78 |
| 2004-04-01 | 230.86 |
| 2004-03-31 | 230.86 |
| 2004-03-30 | 233.78 |
| 2004-03-29 | 219.14 |
| 2004-03-26 | 219.14 |
| 2004-03-25 | 219.14 |
| 2004-03-24 | 222.07 |
| 2004-03-23 | 219.14 |
| 2004-03-22 | 219.14 |
| 2004-03-19 | 222.07 |
| 2004-03-18 | 233.78 |
| 2004-03-17 | 225.00 |
| 2004-03-16 | 210.36 |
| 2004-03-15 | 225.00 |
| 2004-03-12 | 225.00 |
| 2004-03-11 | 225.00 |
| 2004-03-10 | 225.00 |
| 2004-03-09 | 230.86 |
| 2004-03-08 | 222.07 |
| 2004-03-05 | 219.14 |
| 2004-03-04 | 230.86 |
| 2004-03-03 | 230.86 |
| 2004-03-02 | 245.50 |
| 2004-03-01 | 239.64 |
| 2004-02-27 | 236.71 |
| 2004-02-26 | 239.64 |
| 2004-02-25 | 242.57 |
| 2004-02-24 | 248.42 |
| 2004-02-23 | 257.21 |
| 2004-02-20 | 257.21 |
| 2004-02-19 | 265.99 |
| 2004-02-18 | 251.35 |
| 2004-02-17 | 248.42 |
| 2004-02-16 | 254.28 |
| 2004-02-13 | 251.35 |
| 2004-02-12 | 248.42 |
| 2004-02-11 | 248.42 |
| 2004-02-10 | 248.42 |
| 2004-02-09 | 251.35 |
| 2004-02-06 | 251.35 |
| 2004-02-05 | 248.42 |
| 2004-02-04 | 251.35 |
| 2004-02-03 | 251.35 |
| 2004-02-02 | 248.42 |
| 2004-01-30 | 254.28 |
| 2004-01-29 | 251.35 |
| 2004-01-28 | 257.21 |
| 2004-01-27 | 271.85 |
| 2004-01-26 | 268.92 |
| 2004-01-21 | 268.92 |
| 2004-01-20 | 271.85 |
| 2004-01-19 | 254.28 |
| 2004-01-16 | 271.85 |
| 2004-01-15 | 268.92 |
| 2004-01-14 | 271.85 |
| 2004-01-13 | 268.92 |
| 2004-01-12 | 268.92 |
| 2004-01-09 | 257.21 |
| 2004-01-08 | 260.13 |
| 2004-01-07 | 268.92 |
| 2004-01-06 | 251.35 |
| 2004-01-05 | 242.57 |
| 2004-01-02 | 233.78 |
| 2003-12-31 | 230.86 |
| 2003-12-30 | 227.93 |
| 2003-12-29 | 227.34 |
| 2003-12-24 | 224.45 |
| 2003-12-23 | 230.24 |
| 2003-12-22 | 224.45 |
| 2003-12-19 | 221.55 |
| 2003-12-18 | 224.45 |
| 2003-12-17 | 209.96 |
| 2003-12-16 | 207.06 |
| 2003-12-15 | 209.96 |
| 2003-12-12 | 227.34 |
| 2003-12-11 | 236.03 |
| 2003-12-10 | 221.55 |
| 2003-12-09 | 207.06 |
| 2003-12-08 | 198.37 |
| 2003-12-05 | 201.27 |
| 2003-12-04 | 201.27 |
| 2003-12-03 | 207.06 |
| 2003-12-02 | 209.96 |
| 2003-12-01 | 198.37 |
| 2003-11-28 | 192.58 |
| 2003-11-27 | 198.37 |
| 2003-11-26 | 189.68 |
| 2003-11-25 | 178.10 |
| 2003-11-24 | 172.30 |
| 2003-11-21 | 175.20 |
| 2003-11-20 | 172.30 |
| 2003-11-19 | 175.20 |
| 2003-11-18 | 186.79 |
| 2003-11-17 | 180.99 |
| 2003-11-14 | 183.89 |
| 2003-11-13 | 183.89 |
| 2003-11-12 | 180.99 |
| 2003-11-11 | 183.89 |
| 2003-11-10 | 195.48 |
| 2003-11-07 | 198.37 |
| 2003-11-06 | 195.48 |
| 2003-11-05 | 207.06 |
| 2003-11-04 | 180.99 |
| 2003-11-03 | 172.30 |
| 2003-10-31 | 169.41 |
| 2003-10-30 | 166.51 |
| 2003-10-29 | 175.20 |
| 2003-10-28 | 175.20 |
| 2003-10-27 | 166.51 |
| 2003-10-24 | 172.30 |
| 2003-10-23 | 154.92 |
| 2003-10-22 | 172.30 |
| 2003-10-21 | 180.99 |
| 2003-10-20 | 178.10 |
| 2003-10-17 | 180.99 |
| 2003-10-16 | 186.79 |
| 2003-10-15 | 180.99 |
| 2003-10-14 | 178.10 |
| 2003-10-13 | 180.99 |
| 2003-10-10 | 180.99 |
| 2003-10-09 | 186.79 |
| 2003-10-08 | 183.89 |
| 2003-10-07 | 183.89 |
| 2003-10-06 | 195.48 |
| 2003-10-03 | 192.58 |
| 2003-10-02 | 198.37 |
| 2003-09-30 | 186.79 |
| 2003-09-29 | 180.99 |
| 2003-09-26 | 183.89 |
| 2003-09-25 | 172.30 |
| 2003-09-24 | 172.30 |
| 2003-09-23 | 166.51 |
| 2003-09-22 | 166.51 |
| 2003-09-19 | 180.99 |
| 2003-09-18 | 178.10 |
| 2003-09-17 | 169.41 |
| 2003-09-16 | 175.20 |
| 2003-09-15 | 178.10 |
| 2003-09-11 | 154.92 |
| 2003-09-10 | 154.92 |
| 2003-09-09 | 160.71 |
| 2003-09-08 | 160.71 |
| 2003-09-05 | 175.20 |
| 2003-09-04 | 180.99 |
| 2003-09-03 | 186.79 |
| 2003-09-02 | 175.20 |
| 2003-09-01 | 178.10 |
| 2003-08-29 | 183.89 |
| 2003-08-28 | 189.68 |
| 2003-08-27 | 154.92 |
| 2003-08-26 | 143.33 |
| 2003-08-25 | 154.92 |
| 2003-08-22 | 152.02 |
| 2003-08-21 | 128.27 |
| 2003-08-20 | 119.00 |
| 2003-08-19 | 129.43 |
| 2003-08-18 | 134.64 |
| 2003-08-15 | 137.54 |
| 2003-08-14 | 128.27 |
| 2003-08-13 | 108.57 |
| 2003-08-12 | 95.83 |
| 2003-08-11 | 86.56 |
| 2003-08-08 | 85.40 |
| 2003-08-07 | 85.40 |
| 2003-08-06 | 87.71 |
| 2003-08-05 | 87.71 |
| 2003-08-04 | 86.56 |
| 2003-08-01 | 81.92 |
| 2003-07-31 | 80.76 |
| 2003-07-30 | 79.60 |
| 2003-07-29 | 78.44 |
| 2003-07-28 | 80.76 |
| 2003-07-25 | 80.76 |
| 2003-07-24 | 78.44 |
| 2003-07-23 | 76.13 |
| 2003-07-22 | 85.40 |
| 2003-07-21 | 87.71 |
| 2003-07-18 | 86.62 |
| 2003-07-17 | 86.62 |
| 2003-07-16 | 88.81 |
| 2003-07-15 | 86.62 |
| 2003-07-14 | 88.81 |
| 2003-07-11 | 84.42 |
| 2003-07-10 | 82.23 |
| 2003-07-09 | 81.13 |
| 2003-07-08 | 80.03 |
| 2003-07-07 | 80.03 |
| 2003-07-04 | 77.83 |
| 2003-07-03 | 77.83 |
| 2003-07-02 | 77.83 |
| 2003-06-30 | 76.74 |
| 2003-06-27 | 78.93 |
| 2003-06-26 | 76.74 |
| 2003-06-25 | 77.83 |
| 2003-06-24 | 74.54 |
| 2003-06-23 | 74.54 |
| 2003-06-20 | 76.74 |
| 2003-06-19 | 77.83 |
| 2003-06-18 | 77.83 |
| 2003-06-17 | 78.93 |
| 2003-06-16 | 77.83 |
| 2003-06-13 | 78.93 |
| 2003-06-12 | 73.44 |
| 2003-06-11 | 87.71 |
| 2003-06-10 | 86.62 |
| 2003-06-09 | 84.42 |
| 2003-06-06 | 72.35 |
| 2003-06-05 | 74.54 |
| 2003-06-03 | 75.64 |
| 2003-06-02 | 77.83 |
| 2003-05-30 | 77.83 |
| 2003-05-29 | 70.15 |
| 2003-05-28 | 72.35 |
| 2003-05-27 | 67.96 |
| 2003-05-26 | 62.47 |
| 2003-05-23 | 61.37 |
| 2003-05-22 | 59.17 |
| 2003-05-21 | 52.59 |
| 2003-05-20 | 49.29 |
| 2003-05-19 | 48.20 |
| 2003-05-16 | 49.29 |
| 2003-05-15 | 46.00 |
| 2003-05-14 | 46.00 |
| 2003-05-13 | 46.00 |
| 2003-05-12 | 44.90 |
| 2003-05-09 | 44.90 |
| 2003-05-07 | 43.80 |
| 2003-05-06 | 44.90 |
| 2003-05-05 | 46.00 |
| 2003-05-02 | 43.80 |
| 2003-04-30 | 40.51 |
| 2003-04-29 | 41.61 |
| 2003-04-28 | 37.22 |
| 2003-04-25 | 36.12 |
| 2003-04-24 | 36.12 |
| 2003-04-23 | 39.41 |
| 2003-04-22 | 40.51 |
| 2003-04-17 | 40.51 |
| 2003-04-16 | 39.41 |
| 2003-04-15 | 41.61 |
| 2003-04-14 | 37.22 |
| 2003-04-11 | 39.41 |
| 2003-04-10 | 41.61 |
| 2003-04-09 | 40.51 |
| 2003-04-08 | 43.80 |
| 2003-04-07 | 42.71 |
| 2003-04-04 | 46.00 |
| 2003-04-03 | 46.00 |
| 2003-04-02 | 47.10 |
| 2003-04-01 | 46.00 |
| 2003-03-31 | 48.20 |
| 2003-03-28 | 50.39 |
| 2003-03-27 | 49.29 |
| 2003-03-26 | 50.39 |
| 2003-03-25 | 49.29 |
| 2003-03-24 | 48.20 |
| 2003-03-21 | 48.20 |
| 2003-03-20 | 46.00 |
| 2003-03-19 | 48.20 |
| 2003-03-18 | 48.20 |
| 2003-03-17 | 46.00 |
| 2003-03-14 | 47.10 |
| 2003-03-13 | 49.29 |
| 2003-03-12 | 46.00 |
| 2003-03-11 | 44.90 |
| 2003-03-10 | 43.80 |
| 2003-03-07 | 46.00 |
| 2003-03-06 | 49.29 |
| 2003-03-05 | 46.00 |
| 2003-03-04 | 48.20 |
| 2003-03-03 | 48.20 |
| 2003-02-28 | 43.80 |
| 2003-02-27 | 43.80 |
| 2003-02-26 | 39.41 |
| 2003-02-25 | 38.32 |
| 2003-02-24 | 40.51 |
| 2003-02-21 | 40.51 |
| 2003-02-20 | 40.51 |
| 2003-02-19 | 39.41 |
| 2003-02-18 | 40.51 |
| 2003-02-17 | 41.61 |
| 2003-02-14 | 40.51 |
| 2003-02-13 | 40.51 |
| 2003-02-12 | 41.61 |
| 2003-02-11 | 42.71 |
| 2003-02-10 | 42.71 |
| 2003-02-07 | 42.71 |
| 2003-02-06 | 40.51 |
| 2003-02-05 | 42.71 |
| 2003-02-04 | 44.90 |
| 2003-01-30 | 39.41 |
| 2003-01-29 | 38.32 |
| 2003-01-28 | 39.41 |
| 2003-01-27 | 36.12 |
| 2003-01-24 | 37.22 |
| 2003-01-23 | 38.32 |
| 2003-01-22 | 38.32 |
| 2003-01-21 | 37.22 |
| 2003-01-20 | 37.22 |
| 2003-01-17 | 38.32 |
| 2003-01-16 | 36.12 |
| 2003-01-15 | 37.22 |
| 2003-01-14 | 39.41 |
| 2003-01-13 | 35.02 |
| 2003-01-10 | 32.83 |
| 2003-01-09 | 33.93 |
| 2003-01-08 | 31.73 |
| 2003-01-07 | 32.83 |
| 2003-01-06 | 30.63 |
| 2003-01-03 | 33.93 |
| 2003-01-02 | 32.83 |
| 2002-12-31 | 32.83 |
| 2002-12-30 | 31.73 |
| 2002-12-27 | 33.93 |
| 2002-12-24 | 35.02 |
| 2002-12-23 | 33.93 |
| 2002-12-20 | 36.12 |
| 2002-12-19 | 38.32 |
| 2002-12-18 | 32.83 |
| 2002-12-17 | 32.83 |
| 2002-12-16 | 32.83 |
| 2002-12-13 | 31.73 |
| 2002-12-12 | 33.93 |
| 2002-12-11 | 36.12 |
| 2002-12-10 | 36.12 |
| 2002-12-09 | 36.12 |
| 2002-12-06 | 38.26 |
| 2002-12-05 | 39.34 |
| 2002-12-04 | 32.91 |
| 2002-12-03 | 32.91 |
| 2002-12-02 | 32.91 |
| 2002-11-29 | 32.91 |
| 2002-11-28 | 30.76 |
| 2002-11-27 | 29.69 |
| 2002-11-26 | 27.55 |
| 2002-11-25 | 27.55 |
| 2002-11-22 | 28.62 |
| 2002-11-21 | 22.19 |
| 2002-11-20 | 22.19 |
| 2002-11-19 | 24.33 |
| 2002-11-18 | 24.33 |
| 2002-11-15 | 24.33 |
| 2002-11-14 | 22.19 |
| 2002-11-13 | 21.12 |
| 2002-11-12 | 23.26 |
| 2002-11-11 | 18.97 |
| 2002-11-08 | 22.19 |
| 2002-11-07 | 20.04 |
| 2002-11-06 | 15.76 |
| 2002-11-05 | 15.76 |
| 2002-11-04 | 15.76 |
| 2002-11-01 | 14.68 |
| 2002-10-31 | 13.61 |
| 2002-10-30 | 11.47 |
| 2002-10-29 | 12.54 |
| 2002-10-28 | 14.68 |
| 2002-10-25 | 14.68 |
| 2002-10-24 | 16.83 |
| 2002-10-23 | 17.90 |
| 2002-10-22 | 14.68 |
| 2002-10-21 | 15.76 |
| 2002-10-18 | 16.83 |
| 2002-10-17 | 16.83 |
| 2002-10-16 | 12.54 |
| 2002-10-15 | 12.54 |
| 2002-10-11 | 8.25 |
| 2002-10-10 | 8.25 |
| 2002-10-09 | 10.40 |
| 2002-10-08 | 11.47 |
| 2002-10-07 | 11.47 |
| 2002-10-04 | 12.54 |
| 2002-10-03 | 12.54 |
| 2002-10-02 | 13.61 |
| 2002-09-30 | 13.61 |
| 2002-09-27 | 15.76 |
| 2002-09-26 | 16.83 |
| 2002-09-25 | 14.68 |
| 2002-09-24 | 14.68 |
| 2002-09-23 | 15.76 |
| 2002-09-20 | 17.90 |
| 2002-09-19 | 17.90 |
| 2002-09-18 | 16.83 |
| 2002-09-17 | 17.90 |
| 2002-09-16 | 16.83 |
| 2002-09-13 | 18.97 |
| 2002-09-12 | 17.90 |
| 2002-09-11 | 17.90 |
| 2002-09-10 | 15.76 |
| 2002-09-09 | 17.90 |
| 2002-09-06 | 21.12 |
| 2002-09-05 | 18.97 |
| 2002-09-04 | 17.90 |
| 2002-09-03 | 17.90 |
| 2002-09-02 | 20.04 |
| 2002-08-30 | 20.04 |
| 2002-08-29 | 20.04 |
| 2002-08-28 | 22.19 |
| 2002-08-27 | 23.26 |
| 2002-08-26 | 22.19 |
| 2002-08-23 | 23.26 |
| 2002-08-22 | 25.40 |
| 2002-08-21 | 23.26 |
| 2002-08-20 | 21.12 |
| 2002-08-19 | 18.97 |
| 2002-08-16 | 15.76 |
| 2002-08-15 | 14.68 |
| 2002-08-14 | 14.68 |
| 2002-08-13 | 15.76 |
| 2002-08-12 | 14.68 |
| 2002-08-09 | 14.68 |
| 2002-08-08 | 15.76 |
| 2002-08-07 | 16.83 |
| 2002-08-06 | 14.68 |
| 2002-08-05 | 17.90 |
| 2002-08-02 | 18.97 |
| 2002-08-01 | 20.04 |
| 2002-07-31 | 20.04 |
| 2002-07-30 | 20.04 |
| 2002-07-29 | 20.04 |
| 2002-07-26 | 18.97 |
| 2002-07-25 | 22.00 |
| 2002-07-24 | 19.98 |
| 2002-07-23 | 24.01 |
| 2002-07-22 | 23.00 |
| 2002-07-19 | 25.02 |
| 2002-07-18 | 24.01 |
| 2002-07-17 | 24.01 |
| 2002-07-16 | 25.02 |
| 2002-07-15 | 26.03 |
| 2002-07-12 | 27.04 |
| 2002-07-11 | 27.04 |
| 2002-07-10 | 27.04 |
| 2002-07-09 | 26.03 |
| 2002-07-08 | 26.03 |
| 2002-07-05 | 26.03 |
| 2002-07-04 | 25.02 |
| 2002-07-03 | 24.01 |
| 2002-07-02 | 25.02 |
| 2002-06-28 | 23.00 |
| 2002-06-27 | 22.00 |
| 2002-06-26 | 20.99 |
| 2002-06-25 | 20.99 |
| 2002-06-24 | 20.99 |
| 2002-06-21 | 22.00 |
| 2002-06-20 | 22.00 |
| 2002-06-19 | 17.96 |
| 2002-06-18 | 19.98 |
| 2002-06-17 | 18.97 |
| 2002-06-14 | 23.00 |
| 2002-06-13 | 23.00 |
| 2002-06-12 | 18.97 |
| 2002-06-11 | 17.96 |
| 2002-06-10 | 17.96 |
| 2002-06-07 | 16.96 |
| 2002-06-06 | 19.98 |
| 2002-06-05 | 17.96 |
| 2002-06-04 | 15.95 |
| 2002-06-03 | 16.96 |
| 2002-05-31 | 19.98 |
| 2002-05-30 | 15.95 |
| 2002-05-29 | 17.96 |
| 2002-05-28 | 18.97 |
| 2002-05-27 | 18.97 |
| 2002-05-24 | 23.00 |
| 2002-05-23 | 25.02 |
| 2002-05-22 | 24.01 |
| 2002-05-21 | 26.03 |
| 2002-05-17 | 24.01 |
| 2002-05-16 | 26.03 |
| 2002-05-15 | 30.06 |
| 2002-05-14 | 28.05 |
| 2002-05-13 | 34.10 |
| 2002-05-10 | 33.09 |
| 2002-05-09 | 34.10 |
| 2002-05-08 | 30.06 |
| 2002-05-07 | 20.99 |
| 2002-05-06 | 22.00 |
| 2002-05-03 | 24.01 |
| 2002-05-02 | 25.02 |
| 2002-04-30 | 16.96 |
| 2002-04-29 | 19.98 |
| 2002-04-26 | 5.86 |
| 2002-04-25 | 5.86 |
| 2002-04-24 | 7.88 |
| 2002-04-23 | 2.84 |
| 2002-04-22 | 3.85 |
| 2002-04-19 | 2.84 |
| 2002-04-18 | 1.83 |
| 2002-04-17 | 2.84 |
| 2002-04-16 | 2.84 |
| 2002-04-15 | 3.85 |
| 2002-04-12 | 4.86 |
| 2002-04-11 | 3.85 |
| 2002-04-10 | 3.85 |
| 2002-04-09 | 2.84 |
| 2002-04-08 | 2.84 |
| 2002-04-04 | 0.82 |
| 2002-04-03 | 0.82 |
| 2002-04-02 | 2.84 |
| 2002-03-28 | 1.83 |
| 2002-03-27 | 1.83 |
| 2002-03-26 | 1.83 |
| 2002-03-25 | 1.83 |
| 2002-03-22 | 2.84 |
| 2002-03-21 | 4.86 |
| 2002-03-20 | 6.87 |
| 2002-03-19 | 3.85 |
| 2002-03-18 | 1.83 |
| 2002-03-15 | 2.84 |
| 2002-03-14 | 2.84 |
| 2002-03-13 | 3.85 |
| 2002-03-12 | 4.86 |
| 2002-03-11 | 4.86 |
| 2002-03-08 | 4.86 |
| 2002-03-07 | 5.86 |
| 2002-03-06 | 4.86 |
| 2002-03-05 | 5.86 |
| 2002-03-04 | 4.86 |
| 2002-03-01 | 5.86 |
| 2002-02-28 | 4.86 |
| 2002-02-27 | 5.86 |
| 2002-02-26 | 5.86 |
| 2002-02-25 | 5.86 |
| 2002-02-22 | 6.87 |
| 2002-02-21 | 8.89 |
| 2002-02-20 | 6.87 |
| 2002-02-19 | 6.87 |
| 2002-02-18 | 4.86 |
| 2002-02-15 | 5.86 |
| 2002-02-11 | 3.85 |
| 2002-02-08 | 2.84 |
| 2002-02-07 | 2.84 |
| 2002-02-06 | 2.84 |
| 2002-02-05 | 1.83 |
| 2002-02-04 | 1.83 |
| 2002-02-01 | 3.85 |
| 2002-01-31 | 5.86 |
| 2002-01-30 | 3.85 |
| 2002-01-29 | 3.85 |
| 2002-01-28 | 2.84 |
| 2002-01-25 | 3.85 |
| 2002-01-24 | 4.86 |
| 2002-01-23 | 6.87 |
| 2002-01-22 | 0.82 |
| 2002-01-21 | 2.84 |
| 2002-01-18 | 3.85 |
| 2002-01-17 | 4.86 |
| 2002-01-16 | 3.85 |
| 2002-01-15 | 8.89 |
| 2002-01-14 | 4.86 |
| 2002-01-11 | 8.89 |
| 2002-01-10 | 1.83 |
| 2002-01-09 | -2.20 |
| 2002-01-08 | -2.20 |
| 2002-01-07 | -1.19 |
| 2002-01-04 | -3.21 |
| 2002-01-03 | -3.21 |
| 2002-01-02 | -1.25 |
| 2001-12-31 | -5.16 |
| 2001-12-28 | -6.14 |
| 2001-12-27 | -6.14 |
| 2001-12-24 | -6.14 |
| 2001-12-21 | -8.10 |
| 2001-12-20 | -6.14 |
| 2001-12-19 | -8.10 |
| 2001-12-18 | -9.08 |
| 2001-12-17 | -8.10 |
| 2001-12-14 | -6.14 |
| 2001-12-13 | -9.08 |
| 2001-12-12 | 0.70 |
| 2001-12-11 | -0.28 |
| 2001-12-10 | 1.68 |
| 2001-12-07 | 2.66 |
| 2001-12-06 | -7.12 |
| 2001-12-05 | -7.12 |
| 2001-12-04 | -9.08 |
| 2001-12-03 | -9.08 |
| 2001-11-30 | -12.99 |
| 2001-11-29 | -10.05 |
| 2001-11-28 | -12.01 |
| 2001-11-27 | -9.08 |
| 2001-11-26 | -8.10 |
| 2001-11-23 | -6.14 |
| 2001-11-22 | -7.12 |
| 2001-11-21 | -12.01 |
| 2001-11-20 | -12.01 |
| 2001-11-19 | -10.05 |
| 2001-11-16 | -12.01 |
| 2001-11-15 | -12.01 |
| 2001-11-14 | -13.96 |
| 2001-11-13 | -13.96 |
| 2001-11-12 | -15.92 |
| 2001-11-09 | -15.92 |
| 2001-11-08 | -16.90 |
| 2001-11-07 | -16.90 |
| 2001-11-06 | -16.90 |
| 2001-11-05 | -13.96 |
| 2001-11-02 | -15.92 |
| 2001-11-01 | -14.94 |
| 2001-10-31 | -13.96 |
| 2001-10-30 | -15.92 |
| 2001-10-29 | -17.87 |
| 2001-10-26 | -17.87 |
| 2001-10-24 | -17.87 |
| 2001-10-23 | -16.90 |
| 2001-10-22 | -18.85 |
| 2001-10-19 | -18.85 |
| 2001-10-18 | -19.83 |
| 2001-10-17 | -17.87 |
| 2001-10-16 | -17.87 |
| 2001-10-15 | -17.87 |
| 2001-10-12 | -16.90 |
| 2001-10-11 | -13.96 |
| 2001-10-10 | -13.96 |
| 2001-10-09 | -12.99 |
| 2001-10-08 | -17.87 |
| 2001-10-05 | -15.92 |
| 2001-10-04 | -18.85 |
| 2001-10-03 | -21.79 |
| 2001-09-28 | -21.79 |
| 2001-09-27 | -22.76 |
| 2001-09-26 | -23.74 |
| 2001-09-25 | -23.74 |
| 2001-09-24 | -21.79 |
| 2001-09-21 | -21.79 |
| 2001-09-20 | -21.79 |
| 2001-09-19 | -20.81 |
| 2001-09-18 | -20.81 |
| 2001-09-17 | -21.79 |
| 2001-09-14 | -21.79 |
| 2001-09-13 | -16.90 |
| 2001-09-12 | -25.70 |
| 2001-09-11 | -12.99 |
| 2001-09-10 | -12.99 |
| 2001-09-07 | -12.01 |
| 2001-09-06 | -10.05 |
| 2001-09-05 | -8.10 |
| 2001-09-04 | -9.08 |
| 2001-09-03 | -9.08 |
| 2001-08-31 | -9.08 |
| 2001-08-30 | -6.14 |
| 2001-08-29 | -5.16 |
| 2001-08-28 | -6.14 |
| 2001-08-27 | -4.19 |
| 2001-08-24 | -4.19 |
| 2001-08-23 | -3.21 |
| 2001-08-22 | -4.19 |
| 2001-08-21 | -3.21 |
| 2001-08-20 | -4.19 |
| 2001-08-17 | -2.23 |
| 2001-08-16 | -3.21 |
| 2001-08-15 | -1.25 |
| 2001-08-14 | -5.16 |
| 2001-08-13 | -7.12 |
| 2001-08-10 | -5.16 |
| 2001-08-09 | -6.14 |
| 2001-08-08 | -4.19 |
| 2001-08-07 | -5.16 |
| 2001-08-06 | -6.14 |
| 2001-08-03 | -2.23 |
| 2001-08-02 | 0.70 |
| 2001-08-01 | 1.68 |
| 2001-07-31 | 2.66 |
| 2001-07-30 | 0.70 |
| 2001-07-27 | 4.61 |
| 2001-07-26 | 6.57 |
| 2001-07-24 | 7.49 |
| 2001-07-23 | 6.57 |
| 2001-07-20 | 7.49 |
| 2001-07-19 | 6.57 |
| 2001-07-18 | 8.42 |
| 2001-07-17 | 6.57 |
| 2001-07-16 | 8.42 |
| 2001-07-13 | 9.35 |
| 2001-07-12 | 8.42 |
| 2001-07-11 | 7.49 |
| 2001-07-10 | 8.42 |
| 2001-07-09 | 6.57 |
| 2001-07-05 | 8.42 |
| 2001-07-04 | 7.49 |
| 2001-07-03 | 6.57 |
| 2001-06-29 | 6.57 |
| 2001-06-28 | 7.49 |
| 2001-06-27 | 7.49 |
| 2001-06-26 | 8.42 |
| 2001-06-22 | 9.35 |
| 2001-06-21 | 7.49 |
| 2001-06-20 | 8.42 |
| 2001-06-19 | 9.35 |
| 2001-06-18 | 7.49 |
| 2001-06-15 | 17.69 |
| 2001-06-14 | 13.05 |
| 2001-06-13 | 15.83 |
| 2001-06-12 | 18.61 |
| 2001-06-11 | 20.47 |
| 2001-06-08 | 16.76 |
| 2001-06-07 | 13.98 |
| 2001-06-06 | 12.13 |
| 2001-06-05 | 8.42 |
| 2001-06-04 | 7.49 |
| 2001-06-01 | 6.57 |
| 2001-05-31 | 4.71 |
| 2001-05-30 | 5.64 |
| 2001-05-29 | 8.42 |
| 2001-05-28 | 8.42 |
| 2001-05-25 | 6.57 |
| 2001-05-24 | 6.57 |
| 2001-05-23 | 7.49 |
| 2001-05-22 | 0.08 |
| 2001-05-21 | -0.85 |
| 2001-05-18 | 0.08 |
| 2001-05-17 | 1.93 |
| 2001-05-16 | 0.08 |
| 2001-05-15 | 2.86 |
| 2001-05-14 | 1.93 |
| 2001-05-11 | 4.71 |
| 2001-05-10 | -2.70 |
| 2001-05-09 | -3.63 |
| 2001-05-08 | -4.55 |
| 2001-05-07 | -4.55 |
| 2001-05-04 | -3.63 |
| 2001-05-03 | -4.55 |
| 2001-05-02 | -2.70 |
| 2001-04-27 | -2.70 |
| 2001-04-26 | -0.85 |
| 2001-04-25 | -4.55 |
| 2001-04-24 | -4.55 |
| 2001-04-23 | -3.63 |
| 2001-04-20 | -3.63 |
| 2001-04-19 | -3.63 |
| 2001-04-18 | -2.70 |
| 2001-04-17 | -3.63 |
| 2001-04-12 | -3.63 |
| 2001-04-11 | -2.70 |
| 2001-04-10 | -6.41 |
| 2001-04-09 | -6.41 |
| 2001-04-06 | -5.48 |
| 2001-04-04 | -5.48 |
| 2001-04-03 | -0.85 |
| 2001-04-02 | 1.93 |
| 2001-03-30 | -1.77 |
| 2001-03-29 | -3.63 |
| 2001-03-28 | -4.55 |
| 2001-03-27 | -6.41 |
| 2001-03-26 | -4.55 |
| 2001-03-23 | -9.19 |
| 2001-03-22 | -11.97 |
| 2001-03-21 | -5.48 |
| 2001-03-20 | -6.41 |
| 2001-03-19 | -4.55 |
| 2001-03-16 | -2.70 |
| 2001-03-15 | -3.63 |
| 2001-03-14 | -3.63 |
| 2001-03-13 | -1.77 |
| 2001-03-12 | 0.08 |
| 2001-03-09 | 4.71 |
| 2001-03-08 | 3.79 |
| 2001-03-07 | 4.71 |
| 2001-03-06 | 3.79 |
| 2001-03-05 | 1.01 |
| 2001-03-02 | 2.86 |
| 2001-03-01 | 2.86 |
| 2001-02-28 | 6.57 |
| 2001-02-27 | 10.27 |
| 2001-02-26 | 12.13 |
| 2001-02-23 | 12.13 |
| 2001-02-22 | 12.13 |
| 2001-02-21 | 13.05 |
| 2001-02-20 | 14.91 |
| 2001-02-19 | 14.91 |
| 2001-02-16 | 14.91 |
| 2001-02-15 | 11.20 |
| 2001-02-14 | 12.13 |
| 2001-02-13 | 12.13 |
| 2001-02-12 | 13.05 |
| 2001-02-09 | 12.13 |
| 2001-02-08 | 12.13 |
| 2001-02-07 | 15.83 |
| 2001-02-06 | 14.91 |
| 2001-02-05 | 13.98 |
| 2001-02-02 | 14.91 |
| 2001-02-01 | 14.91 |
| 2001-01-31 | 16.76 |
| 2001-01-30 | 15.83 |
| 2001-01-29 | 17.69 |
| 2001-01-23 | 14.91 |
| 2001-01-22 | 13.05 |
| 2001-01-19 | 11.20 |
| 2001-01-18 | 8.42 |
| 2001-01-17 | 6.57 |
| 2001-01-16 | 10.27 |
| 2001-01-15 | 7.49 |
| 2001-01-12 | 2.86 |
| 2001-01-11 | 5.64 |
| 2001-01-10 | 3.79 |
| 2001-01-09 | 1.01 |
| 2001-01-08 | -1.77 |
| 2001-01-05 | -2.70 |
| 2001-01-04 | 3.79 |
| 2001-01-03 | 1.01 |
| 2001-01-02 | 1.89 |
| 2000-12-29 | 1.01 |
| 2000-12-28 | 1.01 |
| 2000-12-27 | 2.78 |
| 2000-12-22 | 3.67 |
| 2000-12-21 | 1.01 |
| 2000-12-20 | 2.78 |
| 2000-12-19 | 2.78 |
| 2000-12-18 | 4.55 |
| 2000-12-15 | 1.89 |
| 2000-12-14 | 5.44 |
| 2000-12-13 | -4.31 |
| 2000-12-12 | -4.31 |
| 2000-12-11 | -14.94 |
| 2000-12-08 | -15.83 |
| 2000-12-07 | -18.49 |
| 2000-12-06 | -18.49 |
| 2000-12-05 | -17.60 |
| 2000-12-04 | -19.37 |
| 2000-12-01 | -21.14 |
| 2000-11-30 | -22.03 |
| 2000-11-29 | -19.37 |
| 2000-11-28 | -19.37 |
| 2000-11-27 | -18.49 |
| 2000-11-24 | -18.49 |
| 2000-11-23 | -15.83 |
| 2000-11-22 | -17.60 |
| 2000-11-21 | -15.83 |
| 2000-11-20 | -16.71 |
| 2000-11-17 | -16.71 |
| 2000-11-16 | -17.60 |
| 2000-11-15 | -16.71 |
| 2000-11-14 | -15.83 |
| 2000-11-13 | -17.60 |
| 2000-11-10 | -12.28 |
| 2000-11-09 | -12.28 |
| 2000-11-08 | -11.40 |
| 2000-11-07 | -10.51 |
| 2000-11-06 | -7.85 |
| 2000-11-03 | -15.83 |
| 2000-11-02 | -15.83 |
| 2000-11-01 | -14.94 |
| 2000-10-31 | -14.94 |
| 2000-10-30 | -14.06 |
| 2000-10-27 | -13.17 |
| 2000-10-26 | -17.60 |
| 2000-10-25 | -18.49 |
| 2000-10-24 | -20.26 |
| 2000-10-23 | -20.26 |
| 2000-10-20 | -20.26 |
| 2000-10-19 | -22.92 |
| 2000-10-18 | -20.26 |
| 2000-10-17 | -18.49 |
| 2000-10-16 | -15.83 |
| 2000-10-13 | -20.26 |
| 2000-10-12 | -19.37 |
| 2000-10-11 | -16.71 |
| 2000-10-10 | -19.37 |
| 2000-10-09 | -21.14 |
| 2000-10-05 | -19.37 |
| 2000-10-04 | -22.92 |
| 2000-10-03 | -22.03 |
| 2000-09-29 | -21.14 |
| 2000-09-28 | -21.14 |
| 2000-09-27 | -21.14 |
| 2000-09-26 | -21.14 |
| 2000-09-25 | -23.80 |
| 2000-09-22 | -24.69 |
| 2000-09-21 | -22.03 |
| 2000-09-20 | -15.83 |
| 2000-09-19 | -15.83 |
| 2000-09-18 | -14.06 |
| 2000-09-15 | -11.40 |
| 2000-09-14 | -11.40 |
| 2000-09-12 | -10.51 |
| 2000-09-11 | -8.74 |
| 2000-09-08 | -5.19 |
| 2000-09-07 | -5.19 |
| 2000-09-06 | -3.42 |
| 2000-09-05 | -1.65 |
| 2000-09-04 | -6.08 |
| 2000-09-01 | -5.19 |
| 2000-08-31 | -6.08 |
| 2000-08-30 | -7.85 |
| 2000-08-29 | -7.85 |
| 2000-08-28 | -6.97 |
| 2000-08-25 | -6.08 |
| 2000-08-24 | -4.31 |
| 2000-08-23 | -5.19 |
| 2000-08-22 | -0.76 |
| 2000-08-21 | 0.12 |
| 2000-08-18 | -5.19 |
| 2000-08-17 | -4.31 |
| 2000-08-16 | -3.42 |
| 2000-08-15 | -6.08 |
| 2000-08-14 | -7.85 |
| 2000-08-11 | -6.08 |
| 2000-08-10 | -7.85 |
| 2000-08-09 | -7.85 |
| 2000-08-08 | -7.85 |
| 2000-08-07 | -6.08 |
| 2000-08-04 | -6.97 |
| 2000-08-03 | -5.19 |
| 2000-08-02 | -6.08 |
| 2000-08-01 | -3.42 |
| 2000-07-31 | -3.42 |
| 2000-07-28 | 1.01 |
| 2000-07-27 | 3.67 |
| 2000-07-26 | 1.15 |
| 2000-07-25 | -1.06 |
| 2000-07-24 | 0.42 |
| 2000-07-21 | 1.15 |
| 2000-07-20 | -2.54 |
| 2000-07-19 | -3.28 |
| 2000-07-18 | -3.28 |
| 2000-07-17 | -1.80 |
| 2000-07-14 | -3.28 |
| 2000-07-13 | -2.54 |
| 2000-07-12 | -1.06 |
| 2000-07-11 | -4.01 |
| 2000-07-10 | -4.01 |
| 2000-07-07 | -4.75 |
| 2000-07-06 | -4.01 |
| 2000-07-05 | -4.01 |
| 2000-07-04 | -4.75 |
| 2000-07-03 | -6.97 |
| 2000-06-30 | -7.71 |
| 2000-06-29 | -12.87 |
| 2000-06-28 | -4.75 |
| 2000-06-27 | 0.42 |
| 2000-06-26 | 5.59 |
| 2000-06-23 | 7.06 |
| 2000-06-22 | 7.06 |
| 2000-06-21 | 9.28 |
| 2000-06-20 | 5.59 |
| 2000-06-19 | 4.85 |
| 2000-06-16 | 1.89 |
| 2000-06-15 | 0.42 |
| 2000-06-14 | -0.32 |
| 2000-06-13 | -4.01 |
| 2000-06-12 | -3.28 |
| 2000-06-09 | -1.80 |
| 2000-06-08 | -2.54 |
| 2000-06-07 | 1.89 |
| 2000-06-05 | 5.59 |
| 2000-06-02 | -6.23 |
| 2000-06-01 | -12.87 |
| 2000-05-31 | -13.61 |
| 2000-05-30 | -17.30 |
| 2000-05-29 | -14.35 |
| 2000-05-26 | -20.26 |
| 2000-05-25 | -18.78 |
| 2000-05-24 | -9.92 |
| 2000-05-23 | -4.75 |
| 2000-05-22 | -1.06 |
| 2000-05-19 | 7.06 |
| 2000-05-18 | 9.28 |
| 2000-05-17 | 10.75 |
| 2000-05-16 | 10.75 |
| 2000-05-15 | 12.97 |
| 2000-05-12 | 14.45 |
| 2000-05-10 | 10.75 |
| 2000-05-09 | 16.66 |
| 2000-05-08 | 19.61 |
| 2000-05-05 | 26.26 |
| 2000-05-04 | 17.40 |
| 2000-05-03 | 23.31 |
| 2000-05-02 | 25.52 |
| 2000-04-28 | 18.14 |
| 2000-04-27 | -0.32 |
| 2000-04-26 | -0.32 |
| 2000-04-25 | 2.63 |
| 2000-04-20 | 10.75 |
| 2000-04-19 | 21.83 |
| 2000-04-18 | 25.52 |
| 2000-04-17 | 14.45 |
| 2000-04-14 | 46.93 |
| 2000-04-13 | 49.52 |
| 2000-04-12 | 51.36 |
| 2000-04-11 | 51.36 |
| 2000-04-10 | 55.05 |
| 2000-04-07 | 66.13 |
| 2000-04-06 | 58.75 |
| 2000-04-05 | 49.52 |
| 2000-04-03 | 67.98 |
| 2000-03-31 | 71.67 |
| 2000-03-30 | 67.98 |
| 2000-03-29 | 71.67 |
| 2000-03-28 | 73.51 |
| 2000-03-27 | 88.28 |
| 2000-03-24 | 95.66 |
| 2000-03-23 | 75.36 |
| 2000-03-22 | 73.51 |
| 2000-03-21 | 64.28 |
| 2000-03-20 | 64.28 |
| 2000-03-17 | 75.36 |
| 2000-03-16 | 42.50 |
| 2000-03-15 | 64.28 |
| 2000-03-14 | 80.90 |
| 2000-03-13 | 88.28 |
| 2000-03-10 | 104.89 |
| 2000-03-09 | 108.59 |
| 2000-03-08 | 125.20 |
| 2000-03-07 | 147.35 |
| 2000-03-06 | 128.89 |
| 2000-03-03 | 112.28 |
| 2000-03-02 | 112.28 |
| 2000-03-01 | 121.51 |
| 2000-02-29 | 117.82 |
| 2000-02-28 | 99.36 |
| 2000-02-25 | 125.20 |
| 2000-02-24 | 127.04 |
| 2000-02-23 | 110.43 |
| 2000-02-22 | 101.20 |
| 2000-02-21 | 119.66 |
| 2000-02-18 | 128.89 |
| 2000-02-17 | 128.89 |
| 2000-02-16 | 115.97 |
| 2000-02-15 | 134.43 |
| 2000-02-14 | 128.89 |
| 2000-02-11 | 151.04 |
| 2000-02-10 | 171.35 |
| 2000-02-09 | 95.66 |
| 2000-02-08 | 90.13 |
| 2000-02-03 | 93.82 |
| 2000-02-02 | 79.05 |
| 2000-02-01 | 84.59 |
| 2000-01-31 | 62.44 |
| 2000-01-28 | 55.05 |
| 2000-01-27 | 49.52 |
| 2000-01-26 | 69.82 |
| 2000-01-25 | 36.60 |
| 2000-01-24 | 33.64 |
| 2000-01-21 | 32.90 |
| 2000-01-20 | 30.69 |
| 2000-01-19 | 40.29 |
| 2000-01-18 | 36.60 |
| 2000-01-17 | 47.67 |
| 2000-01-14 | 53.21 |
| 2000-01-13 | 23.31 |
| 2000-01-12 | 28.47 |
| 2000-01-11 | 34.38 |
| 2000-01-10 | 20.35 |
| 2000-01-07 | -1.80 |
| 2000-01-06 | -5.49 |
| 2000-01-05 | -9.92 |
| 2000-01-04 | -6.97 |
| 2000-01-03 | -21.73 |
| 1999-12-30 | -26.90 |
| 1999-12-29 | -26.90 |
| 1999-12-28 | -28.38 |
| 1999-12-24 | -26.90 |
| 1999-12-23 | -29.12 |
| 1999-12-22 | -29.12 |
| 1999-12-21 | -28.38 |
| 1999-12-20 | -27.64 |
| 1999-12-17 | -29.12 |
| 1999-12-16 | -30.59 |
| 1999-12-15 | -28.38 |
| 1999-12-14 | -26.16 |
| 1999-12-13 | -29.12 |
| 1999-12-10 | -27.64 |
| 1999-12-09 | -26.90 |
| 1999-12-08 | -26.90 |
| 1999-12-07 | -26.16 |
| 1999-12-06 | -26.90 |
| 1999-12-03 | -25.43 |
| 1999-12-02 | -28.38 |
| 1999-12-01 | -25.43 |
| 1999-11-30 | -32.81 |
| 1999-11-29 | -31.33 |
| 1999-11-26 | -29.86 |
| 1999-11-25 | -27.64 |
| 1999-11-24 | -26.90 |
| 1999-11-23 | -27.64 |
| 1999-11-22 | -26.90 |
| 1999-11-19 | -26.90 |
| 1999-11-18 | -25.43 |
| 1999-11-17 | -25.43 |
| 1999-11-16 | -23.95 |
| 1999-11-15 | -24.69 |
| 1999-11-12 | -23.21 |
| 1999-11-11 | -23.21 |
| 1999-11-10 | -23.95 |
| 1999-11-09 | -23.95 |
| 1999-11-08 | -23.95 |
| 1999-11-05 | -24.69 |
| 1999-11-04 | -26.16 |
| 1999-11-03 | -25.43 |
| 1999-11-02 | -23.21 |
| 1999-11-01 | -22.47 |
| 1999-10-29 | -23.21 |
| 1999-10-28 | -24.69 |
| 1999-10-27 | -27.64 |
| 1999-10-26 | -26.16 |
| 1999-10-25 | -26.16 |
| 1999-10-22 | -23.95 |
| 1999-10-21 | -26.16 |
| 1999-10-20 | -25.43 |
| 1999-10-19 | -28.38 |
| 1999-10-15 | -24.69 |
| 1999-10-14 | -23.95 |
| 1999-10-13 | -23.21 |
| 1999-10-12 | -22.47 |
| 1999-10-11 | -21.00 |
| 1999-10-08 | -18.78 |
| 1999-10-07 | -23.21 |
| 1999-10-06 | -22.47 |
| 1999-10-05 | -25.43 |
| 1999-10-04 | -24.69 |
| 1999-09-30 | -23.95 |
| 1999-09-29 | -23.95 |
| 1999-09-28 | -25.43 |
| 1999-09-27 | -25.43 |
| 1999-09-24 | -20.26 |
| 1999-09-23 | -20.26 |
| 1999-09-22 | -19.52 |
| 1999-09-21 | -17.30 |
| 1999-09-20 | -12.14 |
| 1999-09-17 | -9.18 |
| 1999-09-15 | -12.87 |
| 1999-09-14 | -25.43 |
| 1999-09-13 | -28.38 |
| 1999-09-10 | -26.90 |
| 1999-09-09 | -27.64 |
| 1999-09-08 | -27.64 |
| 1999-09-07 | -26.90 |
| 1999-09-06 | -27.64 |
| 1999-09-03 | -26.90 |
| 1999-09-02 | -26.16 |
| 1999-09-01 | -27.64 |
| 1999-08-31 | -26.16 |
| 1999-08-30 | -26.16 |
| 1999-08-27 | -26.90 |
| 1999-08-26 | -25.43 |
| 1999-08-25 | -27.64 |
| 1999-08-24 | -23.21 |
| 1999-08-23 | -22.47 |
| 1999-08-20 | -23.21 |
| 1999-08-19 | -29.12 |
| 1999-08-18 | -34.29 |
| 1999-08-17 | -37.98 |
| 1999-08-16 | -35.76 |
| 1999-08-13 | -35.76 |
| 1999-08-12 | -29.12 |
| 1999-08-11 | -26.16 |
| 1999-08-10 | -23.95 |
| 1999-08-09 | -17.30 |
| 1999-08-06 | -14.35 |
| 1999-08-05 | -12.14 |
| 1999-08-04 | -9.92 |
| 1999-08-03 | -11.40 |
| 1999-08-02 | -12.87 |
| 1999-07-30 | -12.14 |
| 1999-07-29 | -11.40 |
| 1999-07-28 | -12.14 |
| 1999-07-27 | -12.87 |
| 1999-07-26 | -14.35 |
| 1999-07-23 | -9.92 |
| 1999-07-22 | -7.71 |
| 1999-07-21 | -7.71 |
| 1999-07-20 | -7.71 |
| 1999-07-19 | -8.44 |
| 1999-07-16 | -7.71 |
| 1999-07-15 | -7.71 |
| 1999-07-14 | -12.14 |
| 1999-07-13 | -10.66 |
| 1999-07-12 | -6.23 |
| 1999-07-09 | -6.23 |
| 1999-07-08 | -6.23 |
| 1999-07-07 | -6.97 |
| 1999-07-06 | -7.71 |
| 1999-07-05 | -7.71 |
| 1999-07-02 | -5.49 |
| 1999-06-30 | -7.71 |
| 1999-06-29 | -5.49 |
| 1999-06-28 | -3.28 |
| 1999-06-25 | -7.71 |
| 1999-06-24 | -4.01 |
| 1999-06-23 | -4.01 |
| 1999-06-22 | -3.28 |
| 1999-06-21 | -0.32 |
| 1999-06-17 | -15.09 |
| 1999-06-16 | -16.57 |
| 1999-06-15 | -22.47 |
| 1999-06-14 | -18.04 |
| 1999-06-11 | -27.64 |
| 1999-06-10 | -29.86 |
| 1999-06-09 | -29.86 |
| 1999-06-08 | -29.86 |
| 1999-06-07 | -28.38 |
| 1999-06-04 | -29.86 |
| 1999-06-03 | -32.07 |
| 1999-06-02 | -32.07 |
| 1999-06-01 | -30.59 |
| 1999-05-31 | -32.81 |
| 1999-05-28 | -31.33 |
| 1999-05-27 | -30.59 |
| 1999-05-26 | -30.59 |
| 1999-05-25 | -29.86 |
| 1999-05-24 | -26.90 |
| 1999-05-21 | -37.24 |
| 1999-05-20 | -37.24 |
| 1999-05-19 | -36.50 |
| 1999-05-18 | -37.98 |
| 1999-05-17 | -38.72 |
| 1999-05-14 | -35.02 |
| 1999-05-13 | -35.76 |
| 1999-05-12 | -33.55 |
| 1999-05-11 | -33.55 |
| 1999-05-10 | -34.29 |
| 1999-05-07 | -32.81 |
| 1999-05-06 | -32.07 |
| 1999-05-05 | -29.86 |
| 1999-05-04 | -29.86 |
| 1999-05-03 | -29.86 |
| 1999-04-30 | -26.90 |
| 1999-04-29 | -32.07 |
| 1999-04-28 | -24.69 |
| 1999-04-27 | -34.29 |
| 1999-04-26 | -46.84 |
| 1999-04-23 | -46.84 |
| 1999-04-22 | -45.36 |
| 1999-04-21 | -46.84 |
| 1999-04-20 | -47.58 |
| 1999-04-19 | -45.36 |
| 1999-04-16 | -45.36 |
| 1999-04-15 | -47.58 |
| 1999-04-14 | -47.58 |
| 1999-04-13 | -47.58 |
| 1999-04-12 | -48.32 |
| 1999-04-09 | -48.32 |
| 1999-04-08 | -49.05 |
| 1999-04-07 | -48.32 |
| 1999-04-01 | -49.79 |
| 1999-03-31 | -48.32 |
| 1999-03-30 | -49.79 |
| 1999-03-29 | -49.79 |
| 1999-03-26 | -49.05 |
| 1999-03-25 | -49.79 |
| 1999-03-24 | -48.32 |
| 1999-03-23 | -49.05 |
| 1999-03-22 | -47.58 |
| 1999-03-19 | -46.84 |
| 1999-03-18 | -48.32 |
| 1999-03-17 | -49.05 |
| 1999-03-16 | -48.32 |
| 1999-03-15 | -48.32 |
| 1999-03-12 | -44.62 |
| 1999-03-11 | -47.58 |
| 1999-03-10 | -47.58 |
| 1999-03-09 | -46.10 |
| 1999-03-08 | -48.32 |
| 1999-03-05 | -46.84 |
| 1999-03-04 | -45.36 |
| 1999-03-03 | -46.84 |
| 1999-03-02 | -46.84 |
| 1999-03-01 | -46.10 |
| 1999-02-26 | -43.15 |
| 1999-02-25 | -40.19 |
| 1999-02-24 | -43.88 |
| 1999-02-23 | -47.58 |
| 1999-02-22 | -47.58 |
| 1999-02-19 | -46.84 |
| 1999-02-15 | -49.05 |
| 1999-02-12 | -49.05 |
| 1999-02-11 | -50.53 |
| 1999-02-10 | -49.79 |
| 1999-02-09 | -50.53 |
| 1999-02-08 | -48.32 |
| 1999-02-05 | -46.10 |
| 1999-02-04 | -48.32 |
| 1999-02-03 | -46.10 |
| 1999-02-02 | -46.10 |
| 1999-02-01 | -47.58 |
| 1999-01-29 | -49.79 |
| 1999-01-28 | -49.79 |
| 1999-01-27 | -50.53 |
| 1999-01-26 | -49.05 |
| 1999-01-25 | -49.05 |
| 1999-01-22 | -51.27 |
| 1999-01-21 | -50.53 |
| 1999-01-20 | -49.05 |
| 1999-01-19 | -48.32 |
| 1999-01-18 | -46.84 |
| 1999-01-15 | -44.62 |
| 1999-01-14 | -49.79 |
| 1999-01-13 | -49.05 |
| 1999-01-12 | -46.84 |
| 1999-01-11 | -47.58 |
| 1999-01-08 | -46.84 |
| 1999-01-07 | -45.36 |
| 1999-01-06 | -46.10 |
| 1999-01-05 | -46.10 |
| 1999-01-04 | -46.84 |
| 1998-12-31 | -44.62 |
| 1998-12-30 | -43.88 |
| 1998-12-29 | -41.67 |
| 1998-12-28 | -40.93 |
| 1998-12-24 | -39.45 |
| 1998-12-23 | -42.41 |
| 1998-12-22 | -42.41 |
| 1998-12-21 | -40.93 |
| 1998-12-18 | -41.67 |
| 1998-12-17 | -40.93 |
| 1998-12-16 | -42.41 |
| 1998-12-15 | -42.41 |
| 1998-12-14 | -41.67 |
| 1998-12-11 | -39.45 |
| 1998-12-10 | -38.72 |
| 1998-12-09 | -37.24 |
| 1998-12-08 | -36.50 |
| 1998-12-07 | -36.50 |
| 1998-12-04 | -37.98 |
| 1998-12-03 | -37.24 |
| 1998-12-02 | -36.50 |
| 1998-12-01 | -38.72 |
| 1998-11-30 | -35.02 |
| 1998-11-27 | -32.07 |
| 1998-11-26 | -31.33 |
| 1998-11-25 | -31.33 |
| 1998-11-24 | -29.86 |
| 1998-11-23 | -28.38 |
| 1998-11-20 | -30.59 |
| 1998-11-19 | -31.33 |
| 1998-11-18 | -32.81 |
| 1998-11-17 | -32.81 |
| 1998-11-16 | -32.81 |
| 1998-11-13 | -35.02 |
| 1998-11-12 | -35.02 |
| 1998-11-11 | -34.29 |
| 1998-11-10 | -35.76 |
| 1998-11-09 | -33.55 |
| 1998-11-06 | -34.29 |
| 1998-11-05 | -32.07 |
| 1998-11-04 | -29.86 |
| 1998-11-03 | -29.86 |
| 1998-11-02 | -31.33 |
| 1998-10-30 | -37.24 |
| 1998-10-29 | -37.24 |
| 1998-10-27 | -39.45 |
| 1998-10-26 | -40.19 |
| 1998-10-23 | -39.45 |
| 1998-10-22 | -38.72 |
| 1998-10-21 | -39.45 |
| 1998-10-20 | -37.24 |
| 1998-10-19 | -38.72 |
| 1998-10-16 | -38.72 |
| 1998-10-15 | -38.72 |
| 1998-10-14 | -35.76 |
| 1998-10-13 | -40.93 |
| 1998-10-12 | -40.19 |
| 1998-10-09 | -42.41 |
| 1998-10-08 | -43.88 |
| 1998-10-07 | -42.41 |
| 1998-10-05 | -42.41 |
| 1998-09-30 | -39.45 |
| 1998-09-29 | -38.72 |
| 1998-09-28 | -43.15 |
| 1998-09-25 | -47.58 |
| 1998-09-24 | -48.32 |
| 1998-09-23 | -46.84 |
| 1998-09-22 | -47.58 |
| 1998-09-21 | -48.32 |
| 1998-09-18 | -47.58 |
| 1998-09-17 | -47.58 |
| 1998-09-16 | -46.10 |
| 1998-09-15 | -43.88 |
| 1998-09-14 | -46.04 |
| 1998-09-11 | -45.32 |
| 1998-09-10 | -45.32 |
| 1998-09-09 | -44.60 |
| 1998-09-08 | -44.60 |
| 1998-09-07 | -45.32 |
| 1998-09-04 | -47.48 |
| 1998-09-03 | -50.36 |
| 1998-09-02 | -50.36 |
| 1998-09-01 | -53.24 |
| 1998-08-31 | -51.08 |
| 1998-08-28 | -49.64 |
| 1998-08-27 | -46.76 |
| 1998-08-26 | -45.32 |
| 1998-08-25 | -43.88 |
| 1998-08-24 | -44.60 |
| 1998-08-21 | -43.17 |
| 1998-08-20 | -41.73 |
| 1998-08-19 | -41.73 |
| 1998-08-18 | -43.17 |
| 1998-08-14 | -46.76 |
| 1998-08-13 | -46.76 |
| 1998-08-12 | -44.60 |
| 1998-08-11 | -44.60 |
| 1998-08-10 | -45.32 |
| 1998-08-07 | -46.04 |
| 1998-08-06 | -43.17 |
| 1998-08-05 | -41.73 |
| 1998-08-04 | -43.17 |
| 1998-08-03 | -43.88 |
| 1998-07-31 | -42.45 |
| 1998-07-30 | -43.88 |
| 1998-07-29 | -45.32 |
| 1998-07-28 | -43.88 |
| 1998-07-27 | -45.32 |
| 1998-07-24 | -43.88 |
| 1998-07-23 | -43.88 |
| 1998-07-22 | -41.01 |
| 1998-07-21 | -41.73 |
| 1998-07-20 | -45.32 |
| 1998-07-17 | -46.76 |
| 1998-07-16 | -46.04 |
| 1998-07-15 | -47.48 |
| 1998-07-14 | -48.92 |
| 1998-07-13 | -48.92 |
| 1998-07-10 | -49.64 |
| 1998-07-09 | -50.36 |
| 1998-07-08 | -49.64 |
| 1998-07-07 | -49.64 |
| 1998-07-06 | -48.92 |
| 1998-07-03 | -49.64 |
| 1998-07-02 | -48.20 |
| 1998-06-30 | -48.20 |
| 1998-06-29 | -47.48 |
| 1998-06-26 | -47.48 |
| 1998-06-25 | -46.76 |
| 1998-06-24 | -48.92 |
| 1998-06-23 | -53.96 |
| 1998-06-22 | -48.92 |
| 1998-06-19 | -46.04 |
| 1998-06-18 | -46.76 |
| 1998-06-17 | -48.20 |
| 1998-06-16 | -50.36 |
| 1998-06-15 | -52.52 |
| 1998-06-12 | -50.36 |
| 1998-06-11 | -53.24 |
| 1998-06-10 | -53.24 |
| 1998-06-09 | -49.64 |
| 1998-06-08 | -46.04 |
| 1998-06-05 | -43.88 |
| 1998-06-04 | -45.32 |
| 1998-06-03 | -43.17 |
| 1998-06-02 | -43.17 |
| 1998-06-01 | -38.85 |
| 1998-05-29 | -35.25 |
| 1998-05-28 | -35.25 |
| 1998-05-27 | -25.90 |
| 1998-05-26 | -12.95 |
| 1998-05-25 | -8.63 |
| 1998-05-22 | -5.04 |
| 1998-05-21 | -6.47 |
| 1998-05-20 | -7.91 |
| 1998-05-19 | -11.51 |
| 1998-05-18 | -7.91 |
| 1998-05-15 | -14.39 |
| 1998-05-14 | -13.67 |
| 1998-05-13 | -15.83 |
| 1998-05-12 | -11.51 |
| 1998-05-11 | -9.35 |
| 1998-05-08 | -9.35 |
| 1998-05-07 | -15.83 |
| 1998-05-06 | -12.23 |
| 1998-05-05 | -12.23 |
| 1998-05-04 | -7.91 |
| 1998-05-01 | -4.32 |
| 1998-04-30 | -4.32 |
| 1998-04-29 | -3.60 |
| 1998-04-28 | 0.00 |
| 1998-04-27 | 0.00 |
Copyright & disclaimer, Privacy policy