Oriental Media Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00018	1987-08-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-13	0	0.300	0.295	0.325	0.290	0.310	56,000	17,280	0.3086	0.300	0.295	0.325	0.290	0.310	56,000	0.3086	0.00%
2026-03-12	0	0.300	0.300	0.310	-	-	0	0	-	0.300	0.300	0.310	-	-	0	-	0.00%
2026-03-11	0	0.300	0.300	0.310	-	-	0	0	-	0.300	0.300	0.310	-	-	0	-	0.00%
2026-03-10	0	0.300	0.300	0.310	-	-	0	0	-	0.300	0.300	0.310	-	-	0	-	0.00%
2026-03-09	0	0.300	0.300	0.310	0.290	0.295	190,000	55,500	0.2921	0.300	0.300	0.310	0.290	0.295	190,000	0.2921	0.00%
2026-03-06	0	0.300	0.290	0.305	-	-	0	0	-	0.300	0.290	0.305	-	-	0	-	0.00%
2026-03-05	0	0.300	0.295	0.305	0.295	0.300	32,000	9,490	0.2966	0.300	0.295	0.305	0.295	0.300	32,000	0.2966	3.45%
2026-03-04	0	0.290	0.290	0.295	0.290	0.295	224,000	65,470	0.2923	0.290	0.290	0.295	0.290	0.295	224,000	0.2923	-3.33%
2026-03-03	0	0.300	0.300	0.305	0.300	0.305	422,000	126,910	0.3007	0.300	0.300	0.305	0.300	0.305	422,000	0.3007	-3.23%
2026-03-02	0	0.310	0.300	0.310	0.300	0.310	80,000	24,090	0.3011	0.310	0.300	0.310	0.300	0.310	80,000	0.3011	0.00%
2026-02-27	0	0.310	0.305	0.310	0.305	0.310	56,000	17,260	0.3082	0.310	0.305	0.310	0.305	0.310	56,000	0.3082	-3.12%
2026-02-26	0	0.320	0.305	0.320	0.305	0.325	100,000	31,570	0.3157	0.320	0.305	0.320	0.305	0.325	100,000	0.3157	6.67%
2026-02-25	0	0.300	0.300	0.305	0.300	0.300	12,560	3,756	0.2990	0.300	0.300	0.305	0.300	0.300	12,560	0.2990	0.00%
2026-02-24	0	0.300	0.300	0.305	0.300	0.310	204,000	61,360	0.3008	0.300	0.300	0.305	0.300	0.310	204,000	0.3008	-1.64%
2026-02-23	0	0.305	0.300	0.305	0.300	0.320	384,400	115,738	0.3011	0.305	0.300	0.305	0.300	0.320	384,400	0.3011	0.00%
2026-02-20	0	0.305	0.305	0.325	0.300	0.300	28,000	8,400	0.3000	0.305	0.305	0.325	0.300	0.300	28,000	0.3000	0.00%
2026-02-16	0	0.305	0.300	0.325	-	-	0	0	-	0.305	0.300	0.325	-	-	0	-	0.00%
2026-02-13	0	0.305	0.305	0.310	0.305	0.305	102,000	31,110	0.3050	0.305	0.305	0.310	0.305	0.305	102,000	0.3050	-1.61%
2026-02-12	0	0.310	0.300	0.310	-	-	0	0	-	0.310	0.300	0.310	-	-	0	-	0.00%
2026-02-11	0	0.310	0.305	0.315	-	-	0	0	-	0.310	0.305	0.315	-	-	0	-	0.00%
2026-02-10	0	0.310	0.300	0.310	0.300	0.310	840,000	253,850	0.3022	0.310	0.300	0.310	0.300	0.310	840,000	0.3022	0.00%
2026-02-09	0	0.310	0.305	0.310	0.305	0.310	250,000	77,490	0.3100	0.310	0.305	0.310	0.305	0.310	250,000	0.3100	0.00%
2026-02-06	0	0.310	0.305	0.325	-	-	0	0	-	0.310	0.305	0.325	-	-	0	-	0.00%
2026-02-05	0	0.310	0.305	0.325	-	-	0	0	-	0.310	0.305	0.325	-	-	0	-	0.00%
2026-02-04	0	0.310	0.310	0.325	0.310	0.315	120,000	37,480	0.3123	0.310	0.310	0.325	0.310	0.315	120,000	0.3123	0.00%
2026-02-03	0	0.310	0.310	0.315	0.300	0.305	44,000	13,400	0.3045	0.310	0.310	0.315	0.300	0.305	44,000	0.3045	1.64%
2026-02-02	0	0.305	0.305	0.310	0.305	0.305	54,000	16,470	0.3050	0.305	0.305	0.310	0.305	0.305	54,000	0.3050	-1.61%
2026-01-30	0	0.310	0.310	0.325	-	-	0	0	-	0.310	0.310	0.325	-	-	0	-	0.00%
2026-01-29	0	0.310	0.310	0.330	0.305	0.320	228,000	70,870	0.3108	0.310	0.310	0.330	0.305	0.320	228,000	0.3108	-4.62%
2026-01-28	0	0.325	0.310	0.330	0.305	0.325	50,000	15,330	0.3066	0.325	0.310	0.330	0.305	0.325	50,000	0.3066	6.56%
2026-01-27	0	0.305	0.305	0.330	0.300	0.305	4,000	1,210	0.3025	0.305	0.305	0.330	0.300	0.305	4,000	0.3025	-1.61%
2026-01-26	0	0.310	0.310	0.330	-	-	0	0	-	0.310	0.310	0.330	-	-	0	-	0.00%
2026-01-23	0	0.310	0.310	0.330	0.310	0.310	38,000	11,780	0.3100	0.310	0.310	0.330	0.310	0.310	38,000	0.3100	0.00%
2026-01-22	0	0.310	0.310	0.315	-	-	0	0	-	0.310	0.310	0.315	-	-	0	-	1.64%
2026-01-21	0	0.305	0.305	0.330	0.305	0.305	42,000	12,810	0.3050	0.305	0.305	0.330	0.305	0.305	42,000	0.3050	0.00%
2026-01-20	0	0.305	0.305	0.320	0.300	0.305	18,000	5,480	0.3044	0.305	0.305	0.320	0.300	0.305	18,000	0.3044	0.00%
2026-01-19	0	0.305	0.305	0.325	0.305	0.305	6,000	1,830	0.3050	0.305	0.305	0.325	0.305	0.305	6,000	0.3050	0.00%
2026-01-16	0	0.305	0.305	0.330	0.305	0.310	18,000	5,550	0.3083	0.305	0.305	0.330	0.305	0.310	18,000	0.3083	0.00%
2026-01-15	0	0.305	0.305	0.330	0.305	0.310	286,000	88,570	0.3097	0.305	0.305	0.330	0.305	0.310	286,000	0.3097	-1.61%
2026-01-14	0	0.310	0.310	0.320	0.310	0.310	56,000	17,360	0.3100	0.310	0.310	0.320	0.310	0.310	56,000	0.3100	0.00%
2026-01-13	0	0.310	0.310	0.320	0.310	0.315	106,000	33,360	0.3147	0.310	0.310	0.320	0.310	0.315	106,000	0.3147	-1.59%
2026-01-12	0	0.315	0.310	0.315	-	-	0	0	-	0.315	0.310	0.315	-	-	0	-	0.00%
2026-01-09	0	0.315	0.315	0.320	0.315	0.325	460,000	145,580	0.3165	0.315	0.315	0.320	0.315	0.325	460,000	0.3165	0.00%
2026-01-08	0	0.315	0.315	0.320	0.315	0.330	252,000	82,150	0.3260	0.315	0.315	0.320	0.315	0.330	252,000	0.3260	0.00%
2026-01-07	0	0.315	0.315	0.325	0.315	0.315	38,000	11,970	0.3150	0.315	0.315	0.325	0.315	0.315	38,000	0.3150	1.61%
2026-01-06	0	0.310	0.310	0.320	0.305	0.305	44,000	13,420	0.3050	0.310	0.310	0.320	0.305	0.305	44,000	0.3050	0.00%
2026-01-05	0	0.310	0.305	0.310	0.305	0.310	312,000	96,210	0.3084	0.310	0.305	0.310	0.305	0.310	312,000	0.3084	1.64%
2026-01-02	0	0.305	0.305	0.330	0.300	0.300	70,000	21,000	0.3000	0.305	0.305	0.330	0.300	0.300	70,000	0.3000	-1.61%
2025-12-31	0	0.310	0.300	0.325	-	-	0	0	-	0.310	0.300	0.325	-	-	0	-	0.00%
2025-12-30	0	0.310	0.305	0.325	0.310	0.320	30,454	9,616	0.3158	0.310	0.305	0.325	0.310	0.320	30,454	0.3158	-3.12%
2025-12-29	0	0.320	0.310	0.320	0.300	0.320	578,000	177,720	0.3075	0.320	0.310	0.320	0.300	0.320	578,000	0.3075	0.00%
2025-12-24	0	0.320	0.320	0.330	-	-	0	0	-	0.320	0.320	0.330	-	-	0	-	0.00%
2025-12-23	0	0.320	0.320	0.330	0.320	0.320	64,000	20,480	0.3200	0.320	0.320	0.330	0.320	0.320	64,000	0.3200	0.00%
2025-12-22	0	0.320	0.320	0.335	0.320	0.325	238,800	76,510	0.3204	0.320	0.320	0.335	0.320	0.325	238,800	0.3204	-1.54%
2025-12-19	0	0.325	0.320	0.330	0.320	0.325	32,000	10,250	0.3203	0.325	0.320	0.330	0.320	0.325	32,000	0.3203	0.00%
2025-12-18	0	0.325	0.325	0.330	0.325	0.325	180,000	57,660	0.3203	0.325	0.325	0.330	0.325	0.325	180,000	0.3203	-1.52%
2025-12-17	0	0.330	0.330	0.340	-	-	0	0	-	0.330	0.330	0.340	-	-	0	-	0.00%
2025-12-16	0	0.330	0.325	0.340	-	-	0	0	-	0.330	0.325	0.340	-	-	0	-	0.00%
2025-12-15	0	0.330	0.325	0.340	0.330	0.330	10,000	3,300	0.3300	0.330	0.325	0.340	0.330	0.330	10,000	0.3300	0.00%
2025-12-12	0	0.330	0.330	0.340	0.330	0.330	8,000	2,640	0.3300	0.330	0.330	0.340	0.330	0.330	8,000	0.3300	0.00%
2025-12-11	0	0.330	0.330	0.340	0.330	0.330	38,000	12,540	0.3300	0.330	0.330	0.340	0.330	0.330	38,000	0.3300	0.00%
2025-12-10	0	0.330	0.330	0.340	0.330	0.340	34,000	11,540	0.3394	0.330	0.330	0.340	0.330	0.340	34,000	0.3394	-2.94%
2025-12-09	0	0.340	0.340	0.350	0.340	0.340	50,000	17,000	0.3400	0.340	0.340	0.350	0.340	0.340	50,000	0.3400	3.03%
2025-12-08	0	0.330	0.330	0.340	0.330	0.340	6,000	2,000	0.3333	0.330	0.330	0.340	0.330	0.340	6,000	0.3333	-2.94%
2025-12-05	0	0.340	0.330	0.340	0.330	0.340	44,000	14,920	0.3391	0.340	0.330	0.340	0.330	0.340	44,000	0.3391	3.03%
2025-12-04	0	0.330	0.330	0.340	-	-	0	0	-	0.330	0.330	0.340	-	-	0	-	0.00%
2025-12-03	0	0.330	0.330	0.340	0.330	0.330	14,000	4,620	0.3300	0.330	0.330	0.340	0.330	0.330	14,000	0.3300	0.00%
2025-12-02	0	0.330	0.320	0.335	0.330	0.330	216,000	71,280	0.3300	0.330	0.320	0.335	0.330	0.330	216,000	0.3300	0.00%
2025-12-01	0	0.330	0.330	0.335	0.330	0.340	404,000	134,580	0.3331	0.330	0.330	0.335	0.330	0.340	404,000	0.3331	-1.49%
2025-11-28	0	0.335	0.335	0.340	-	-	0	0	-	0.335	0.335	0.340	-	-	0	-	0.00%
2025-11-27	0	0.335	0.335	0.340	0.335	0.340	136,000	45,720	0.3362	0.335	0.335	0.340	0.335	0.340	136,000	0.3362	-2.90%
2025-11-26	0	0.345	0.335	0.350	-	-	0	0	-	0.345	0.335	0.350	-	-	0	-	0.00%
2025-11-25	0	0.345	0.340	0.350	-	-	0	0	-	0.345	0.340	0.350	-	-	0	-	0.00%
2025-11-24	0	0.345	0.330	0.350	-	-	0	0	-	0.345	0.330	0.350	-	-	0	-	0.00%
2025-11-21	0	0.345	0.340	0.350	0.335	0.345	164,000	56,220	0.3428	0.345	0.340	0.350	0.335	0.345	164,000	0.3428	-1.43%
2025-11-20	0	0.350	0.345	0.360	-	-	0	0	-	0.350	0.345	0.360	-	-	0	-	0.00%
2025-11-19	0	0.350	0.350	0.355	0.345	0.350	246,000	85,280	0.3467	0.350	0.350	0.355	0.345	0.350	246,000	0.3467	0.00%
2025-11-18	0	0.350	0.350	0.360	0.350	0.350	8,000	2,800	0.3500	0.350	0.350	0.360	0.350	0.350	8,000	0.3500	1.45%
2025-11-17	0	0.345	0.350	0.355	0.345	0.350	364,000	126,090	0.3464	0.345	0.350	0.355	0.345	0.350	364,000	0.3464	-2.82%
2025-11-14	0	0.355	0.355	0.360	0.355	0.355	84,000	29,820	0.3550	0.355	0.355	0.360	0.355	0.355	84,000	0.3550	0.00%
2025-11-13	0	0.355	0.355	0.360	0.355	0.360	172,000	61,380	0.3569	0.355	0.355	0.360	0.355	0.360	172,000	0.3569	-1.39%
2025-11-12	0	0.360	0.355	0.360	0.355	0.360	64,000	22,820	0.3566	0.360	0.355	0.360	0.355	0.360	64,000	0.3566	1.41%
2025-11-11	0	0.355	0.345	0.355	-	-	0	0	-	0.355	0.345	0.355	-	-	0	-	0.00%
2025-11-10	0	0.355	0.350	0.360	0.350	0.360	24,640	8,724	0.3541	0.355	0.350	0.360	0.350	0.360	24,640	0.3541	0.00%
2025-11-07	0	0.355	0.345	0.355	0.345	0.355	200,400	70,172	0.3502	0.355	0.345	0.355	0.345	0.355	200,400	0.3502	2.90%
2025-11-06	0	0.345	0.355	0.360	0.345	0.345	96,000	33,120	0.3450	0.345	0.355	0.360	0.345	0.345	96,000	0.3450	-1.43%
2025-11-05	0	0.350	0.345	0.355	0.340	0.350	260,000	90,040	0.3463	0.350	0.345	0.355	0.340	0.350	260,000	0.3463	0.00%
2025-11-04	0	0.350	0.350	0.355	0.340	0.355	810,000	277,440	0.3425	0.350	0.350	0.355	0.340	0.355	810,000	0.3425	1.45%
2025-11-03	0	0.345	0.345	0.355	0.340	0.350	192,000	66,640	0.3471	0.345	0.345	0.355	0.340	0.350	192,000	0.3471	-1.43%
2025-10-31	0	0.350	0.350	0.355	0.350	0.355	56,000	19,870	0.3548	0.350	0.350	0.355	0.350	0.355	56,000	0.3548	-1.41%
2025-10-30	0	0.355	0.355	0.360	-	-	0	0	-	0.355	0.355	0.360	-	-	0	-	1.43%
2025-10-28	0	0.350	0.350	0.360	0.345	0.350	82,000	28,690	0.3499	0.350	0.350	0.360	0.345	0.350	82,000	0.3499	0.00%
2025-10-27	0	0.350	0.350	0.355	0.345	0.355	154,000	53,460	0.3471	0.350	0.350	0.355	0.345	0.355	154,000	0.3471	-1.41%
2025-10-24	0	0.355	0.355	0.360	0.355	0.360	10,000	3,560	0.3560	0.355	0.355	0.360	0.355	0.360	10,000	0.3560	1.43%
2025-10-23	0	0.350	0.350	0.355	0.350	0.355	8,000	2,820	0.3525	0.350	0.350	0.355	0.350	0.355	8,000	0.3525	-1.41%
2025-10-22	0	0.355	0.350	0.355	0.355	0.360	108,000	38,800	0.3593	0.355	0.350	0.355	0.355	0.360	108,000	0.3593	-1.39%
2025-10-21	0	0.360	0.350	0.360	0.355	0.360	200,000	71,900	0.3595	0.360	0.350	0.360	0.355	0.360	200,000	0.3595	1.41%
2025-10-20	0	0.355	0.350	0.365	-	-	0	0	-	0.355	0.350	0.365	-	-	0	-	0.00%
2025-10-17	0	0.355	0.355	0.365	0.350	0.360	96,000	34,290	0.3572	0.355	0.355	0.365	0.350	0.360	96,000	0.3572	0.00%
2025-10-16	0	0.355	0.355	0.360	-	-	0	0	-	0.355	0.355	0.360	-	-	0	-	0.00%
2025-10-15	0	0.355	0.355	0.360	0.355	0.360	50,000	17,760	0.3552	0.355	0.355	0.360	0.355	0.360	50,000	0.3552	-1.39%
2025-10-14	0	0.360	0.360	0.365	0.355	0.365	68,000	24,440	0.3594	0.360	0.360	0.365	0.355	0.365	68,000	0.3594	-1.37%
2025-10-13	0	0.365	0.355	0.365	-	-	0	0	-	0.365	0.355	0.365	-	-	0	-	0.00%
2025-10-10	0	0.365	0.355	0.365	-	-	0	0	-	0.365	0.355	0.365	-	-	0	-	0.00%
2025-10-09	0	0.365	0.365	0.370	0.355	0.365	214,000	77,600	0.3626	0.365	0.365	0.370	0.355	0.365	214,000	0.3626	1.39%
2025-10-08	0	0.360	0.350	0.360	0.350	0.360	36,000	12,790	0.3553	0.360	0.350	0.360	0.350	0.360	36,000	0.3553	1.41%
2025-10-06	0	0.355	0.350	0.365	0.350	0.365	692,000	245,240	0.3544	0.355	0.350	0.365	0.350	0.365	692,000	0.3544	-2.74%
2025-10-03	0	0.365	0.350	0.370	-	-	0	0	-	0.365	0.350	0.370	-	-	0	-	0.00%
2025-10-02	0	0.365	0.365	0.370	0.350	0.370	30,000	10,580	0.3527	0.365	0.365	0.370	0.350	0.370	30,000	0.3527	-1.35%
2025-09-30	0	0.370	0.370	0.375	0.350	0.360	194,000	68,800	0.3546	0.370	0.370	0.375	0.350	0.360	194,000	0.3546	4.23%
2025-09-29	0	0.355	0.355	0.360	0.350	0.355	28,000	9,900	0.3536	0.355	0.355	0.360	0.350	0.355	28,000	0.3536	1.43%
2025-09-26	0	0.350	0.355	0.380	0.350	0.365	4,000	1,430	0.3575	0.350	0.355	0.380	0.350	0.365	4,000	0.3575	-1.41%
2025-09-25	0	0.355	0.350	0.380	-	-	0	0	-	0.355	0.350	0.380	-	-	0	-	0.00%
2025-09-24	0	0.355	0.350	0.365	-	-	0	0	-	0.355	0.350	0.365	-	-	0	-	0.00%
2025-09-23	0	0.355	0.355	0.360	0.350	0.355	124,000	43,510	0.3509	0.355	0.355	0.360	0.350	0.355	124,000	0.3509	-1.39%
2025-09-22	0	0.360	0.350	0.360	-	-	0	0	-	0.360	0.350	0.360	-	-	0	-	0.00%
2025-09-19	0	0.360	0.350	0.360	-	-	0	0	-	0.360	0.350	0.360	-	-	0	-	0.00%
2025-09-18	0	0.360	0.355	0.360	-	-	0	0	-	0.360	0.355	0.360	-	-	0	-	0.00%
2025-09-17	0	0.360	0.360	0.365	0.355	0.370	82,000	29,720	0.3624	0.360	0.360	0.365	0.355	0.370	82,000	0.3624	-1.37%
2025-09-16	0	0.365	0.355	0.365	-	-	48,000	17,280	0.3600	0.365	0.355	0.365	-	-	48,000	0.3600	0.00%
2025-09-15	0	0.365	0.360	0.365	0.360	0.365	204,400	73,986	0.3620	0.365	0.360	0.365	0.360	0.365	204,400	0.3620	1.39%
2025-09-12	0	0.360	0.355	0.360	0.355	0.360	44,000	15,630	0.3552	0.360	0.355	0.360	0.355	0.360	44,000	0.3552	1.41%
2025-09-11	0	0.355	0.350	0.355	0.350	0.355	218,640	77,594	0.3549	0.355	0.350	0.355	0.350	0.355	218,640	0.3549	1.43%
2025-09-10	0	0.350	0.350	0.365	0.350	0.350	4,000	1,430	0.3575	0.350	0.350	0.365	0.350	0.350	4,000	0.3575	0.00%
2025-09-09	0	0.350	0.350	0.360	0.350	0.350	10,000	3,500	0.3500	0.350	0.350	0.360	0.350	0.350	10,000	0.3500	-2.78%
2025-09-08	0	0.360	0.350	0.360	-	-	0	0	-	0.360	0.350	0.360	-	-	0	-	0.00%
2025-09-05	0	0.360	0.350	0.360	-	-	0	0	-	0.360	0.350	0.360	-	-	0	-	-2.70%
2025-09-04	0	0.370	0.350	0.370	-	-	0	0	-	0.370	0.350	0.370	-	-	0	-	0.00%
2025-09-03	0	0.370	0.365	0.370	0.345	0.370	88,000	31,040	0.3527	0.370	0.365	0.370	0.345	0.370	88,000	0.3527	5.71%
2025-09-02	0	0.350	0.350	0.355	0.350	0.355	44,000	15,610	0.3548	0.350	0.350	0.355	0.350	0.355	44,000	0.3548	-1.41%
2025-09-01	0	0.355	0.350	0.355	-	-	0	0	-	0.355	0.350	0.355	-	-	0	-	0.00%
2025-08-29	0	0.355	0.350	0.355	0.350	0.355	24,000	8,420	0.3508	0.355	0.350	0.355	0.350	0.355	24,000	0.3508	1.43%
2025-08-28	0	0.350	0.350	0.355	0.350	0.350	102,000	35,700	0.3500	0.350	0.350	0.355	0.350	0.350	102,000	0.3500	-1.41%
2025-08-27	0	0.355	0.350	0.370	0.350	0.355	214,000	75,230	0.3515	0.355	0.350	0.370	0.350	0.355	214,000	0.3515	0.00%
2025-08-26	0	0.355	0.355	0.365	0.355	0.365	102,000	36,230	0.3552	0.355	0.355	0.365	0.355	0.365	102,000	0.3552	1.43%
2025-08-25	0	0.360	0.360	0.365	0.360	0.370	268,000	96,740	0.3610	0.350	0.350	0.355	0.350	0.360	275,657	0.3509	1.41%
2025-08-22	0	0.355	0.355	0.365	0.355	0.365	12,000	4,360	0.3633	0.345	0.345	0.355	0.345	0.355	12,343	0.3532	-2.74%
2025-08-21	0	0.365	0.355	0.365	0.355	0.365	98,000	35,750	0.3648	0.355	0.345	0.355	0.345	0.355	100,800	0.3547	1.39%
2025-08-20	0	0.360	0.355	0.365	0.355	0.360	24,000	8,570	0.3571	0.350	0.345	0.355	0.345	0.350	24,686	0.3472	0.00%
2025-08-19	0	0.360	0.355	0.360	0.350	0.360	400,000	141,970	0.3549	0.350	0.345	0.350	0.340	0.350	411,429	0.3451	0.00%
2025-08-18	0	0.360	0.355	0.360	0.355	0.360	22,000	7,910	0.3595	0.350	0.345	0.350	0.345	0.350	22,629	0.3496	0.00%
2025-08-15	0	0.360	0.360	0.365	0.355	0.365	194,000	69,460	0.3580	0.350	0.350	0.355	0.345	0.355	199,543	0.3481	1.41%
2025-08-14	0	0.355	0.350	0.355	0.350	0.360	320,000	112,930	0.3529	0.345	0.340	0.345	0.340	0.350	329,143	0.3431	-4.05%
2025-08-13	0	0.370	0.365	0.370	0.355	0.370	64,000	23,050	0.3602	0.360	0.355	0.360	0.345	0.360	65,829	0.3502	4.23%
2025-08-12	0	0.355	0.360	0.365	0.355	0.365	232,000	82,920	0.3574	0.345	0.350	0.355	0.345	0.355	238,629	0.3475	-4.05%
2025-08-11	0	0.370	0.355	0.370	0.370	0.370	46,000	17,020	0.3700	0.360	0.345	0.360	0.360	0.360	47,314	0.3597	1.37%
2025-08-08	0	0.365	0.355	0.365	0.365	0.365	10,000	3,660	0.3660	0.355	0.345	0.355	0.355	0.355	10,286	0.3558	0.00%
2025-08-07	0	0.365	0.365	0.370	0.355	0.365	316,000	112,480	0.3559	0.355	0.355	0.360	0.345	0.355	325,029	0.3461	1.39%
2025-08-06	0	0.360	0.360	0.365	0.350	0.360	295,200	104,996	0.3557	0.350	0.350	0.355	0.340	0.350	303,634	0.3458	0.00%
2025-08-05	0	0.360	0.360	0.365	-	-	0	0	-	0.350	0.350	0.355	-	-	0	-	0.00%
2025-08-04	0	0.360	0.360	0.365	0.360	0.370	152,000	55,970	0.3682	0.350	0.350	0.355	0.350	0.360	156,343	0.3580	-1.37%
2025-08-01	0	0.365	0.360	0.365	0.335	0.370	174,000	61,650	0.3543	0.355	0.350	0.355	0.326	0.360	178,971	0.3445	-2.67%
2025-07-31	0	0.375	0.370	0.375	0.365	0.375	20,000	7,480	0.3740	0.365	0.360	0.365	0.355	0.365	20,571	0.3636	0.00%
2025-07-30	0	0.375	0.365	0.375	-	-	0	0	-	0.365	0.355	0.365	-	-	0	-	0.00%
2025-07-29	0	0.375	0.365	0.375	0.365	0.375	28,000	10,360	0.3700	0.365	0.355	0.365	0.355	0.365	28,800	0.3597	1.35%
2025-07-28	0	0.370	0.370	0.375	0.365	0.370	24,000	8,770	0.3654	0.360	0.360	0.365	0.355	0.360	24,686	0.3553	0.00%
2025-07-25	0	0.370	0.370	0.380	0.365	0.380	206,000	76,880	0.3732	0.360	0.360	0.369	0.355	0.369	211,886	0.3628	0.00%
2025-07-24	0	0.370	0.370	0.375	0.365	0.370	24,000	8,860	0.3692	0.360	0.360	0.365	0.355	0.360	24,686	0.3589	0.00%
2025-07-23	0	0.370	0.370	0.375	0.365	0.385	386,000	144,250	0.3737	0.360	0.360	0.365	0.355	0.374	397,029	0.3633	1.37%
2025-07-22	0	0.365	0.365	0.370	0.360	0.360	260,000	93,600	0.3600	0.355	0.355	0.360	0.350	0.350	267,429	0.3500	1.39%
2025-07-21	0	0.360	0.360	0.370	0.355	0.365	206,000	73,630	0.3574	0.350	0.350	0.360	0.345	0.355	211,886	0.3475	0.00%
2025-07-18	0	0.360	0.360	0.370	0.355	0.360	426,000	152,500	0.3580	0.350	0.350	0.360	0.345	0.350	438,171	0.3480	-2.70%
2025-07-17	0	0.370	0.355	0.370	0.355	0.370	34,000	12,550	0.3691	0.360	0.345	0.360	0.345	0.360	34,971	0.3589	4.23%
2025-07-16	0	0.355	0.355	0.370	0.355	0.370	36,000	13,070	0.3631	0.345	0.345	0.360	0.345	0.360	37,029	0.3530	-2.74%
2025-07-15	0	0.365	0.360	0.365	-	-	0	0	-	0.355	0.350	0.355	-	-	0	-	0.00%
2025-07-14	0	0.365	0.365	0.370	0.355	0.370	156,000	57,660	0.3696	0.355	0.355	0.360	0.345	0.360	160,457	0.3593	2.82%
2025-07-11	0	0.355	0.355	0.370	0.355	0.365	96,000	34,880	0.3633	0.345	0.345	0.360	0.345	0.355	98,743	0.3532	0.00%
2025-07-10	0	0.355	0.355	0.370	0.355	0.360	38,000	13,560	0.3568	0.345	0.345	0.360	0.345	0.350	39,086	0.3469	-4.05%
2025-07-09	0	0.370	0.370	0.375	0.360	0.360	17,200	6,180	0.3593	0.360	0.360	0.365	0.350	0.350	17,691	0.3493	0.00%
2025-07-08	0	0.370	0.350	0.370	0.345	0.370	106,000	38,930	0.3673	0.360	0.340	0.360	0.335	0.360	109,029	0.3571	5.71%
2025-07-07	0	0.350	0.350	0.365	0.350	0.370	500,000	175,870	0.3517	0.340	0.340	0.355	0.340	0.360	514,286	0.3420	-4.11%
2025-07-04	0	0.365	0.365	0.370	0.355	0.370	12,000	4,410	0.3675	0.355	0.355	0.360	0.345	0.360	12,343	0.3573	-1.35%
2025-07-03	0	0.370	0.355	0.370	-	-	0	0	-	0.360	0.345	0.360	-	-	0	-	0.00%
2025-07-02	0	0.370	0.355	0.370	0.365	0.370	102,000	37,240	0.3651	0.360	0.345	0.360	0.355	0.360	104,914	0.3550	1.37%
2025-06-30	0	0.365	0.365	0.370	0.355	0.375	128,000	47,540	0.3714	0.355	0.355	0.360	0.345	0.365	131,657	0.3611	2.82%
2025-06-27	0	0.355	0.355	0.375	0.340	0.385	662,000	237,850	0.3593	0.345	0.345	0.365	0.331	0.374	680,914	0.3493	1.43%
2025-06-26	0	0.350	0.350	0.360	0.340	0.360	472,000	163,960	0.3474	0.340	0.340	0.350	0.331	0.350	485,486	0.3377	-2.78%
2025-06-25	0	0.360	0.350	0.370	-	-	0	0	-	0.350	0.340	0.360	-	-	0	-	0.00%
2025-06-24	0	0.360	0.360	0.365	0.350	0.370	200,000	72,140	0.3607	0.350	0.350	0.355	0.340	0.360	205,714	0.3507	0.00%
2025-06-23	0	0.360	0.350	0.360	0.340	0.360	581,200	202,414	0.3483	0.350	0.340	0.350	0.331	0.350	597,806	0.3386	0.00%
2025-06-20	0	0.360	0.360	0.370	0.350	0.375	846,000	307,340	0.3633	0.350	0.350	0.360	0.340	0.365	870,171	0.3532	-7.69%
2025-06-19	0	0.390	0.390	0.395	0.390	0.400	213,985	84,584	0.3953	0.379	0.379	0.384	0.379	0.389	220,099	0.3843	0.00%
2025-06-18	0	0.390	0.385	0.395	0.385	0.390	82,000	31,720	0.3868	0.379	0.374	0.384	0.374	0.379	84,343	0.3761	0.00%
2025-06-17	0	0.390	0.380	0.390	-	-	0	0	-	0.379	0.369	0.379	-	-	0	-	0.00%
2025-06-16	0	0.390	0.385	0.390	0.380	0.390	360,000	139,380	0.3872	0.379	0.374	0.379	0.369	0.379	370,286	0.3764	1.30%
2025-06-13	0	0.385	0.385	0.390	0.385	0.390	1,612,000	623,930	0.3871	0.374	0.374	0.379	0.374	0.379	1,658,057	0.3763	-3.75%
2025-06-12	0	0.400	0.395	0.400	-	-	0	0	-	0.389	0.384	0.389	-	-	0	-	0.00%
2025-06-11	0	0.400	0.400	0.405	0.400	0.400	31,600	12,592	0.3985	0.389	0.389	0.394	0.389	0.389	32,503	0.3874	0.00%
2025-06-10	0	0.400	0.390	0.410	-	-	0	0	-	0.389	0.379	0.399	-	-	0	-	0.00%
2025-06-09	0	0.400	0.400	0.405	0.400	0.405	24,000	9,710	0.4046	0.389	0.389	0.394	0.389	0.394	24,686	0.3933	-1.23%
2025-06-06	0	0.405	0.400	0.405	0.395	0.405	44,000	17,400	0.3955	0.394	0.389	0.394	0.384	0.394	45,257	0.3845	0.00%
2025-06-05	0	0.405	0.390	0.405	-	-	0	0	-	0.394	0.379	0.394	-	-	0	-	0.00%
2025-06-04	0	0.405	0.400	0.405	0.390	0.405	100,000	39,750	0.3975	0.394	0.389	0.394	0.379	0.394	102,857	0.3865	0.00%
2025-06-03	0	0.405	0.400	0.405	-	-	0	0	-	0.394	0.389	0.394	-	-	0	-	0.00%
2025-06-02	0	0.405	0.400	0.405	0.390	0.405	18,000	7,130	0.3961	0.394	0.389	0.394	0.379	0.394	18,514	0.3851	0.00%
2025-05-30	0	0.405	0.390	0.405	-	-	0	0	-	0.394	0.379	0.394	-	-	0	-	0.00%
2025-05-29	0	0.405	0.390	0.405	0.400	0.405	50,000	20,230	0.4046	0.394	0.379	0.394	0.389	0.394	51,429	0.3934	1.25%
2025-05-28	0	0.400	0.400	0.410	0.400	0.410	190,000	76,200	0.4011	0.389	0.389	0.399	0.389	0.399	195,429	0.3899	0.00%
2025-05-27	0	0.400	0.405	0.410	0.400	0.400	28,000	11,220	0.4007	0.389	0.394	0.399	0.389	0.389	28,800	0.3896	1.27%
2025-05-26	0	0.395	0.395	0.400	0.385	0.395	272,000	106,920	0.3931	0.384	0.384	0.389	0.374	0.384	279,771	0.3822	1.28%
2025-05-23	0	0.390	0.390	0.400	0.390	0.400	276,000	108,530	0.3932	0.379	0.379	0.389	0.379	0.389	283,886	0.3823	-2.50%
2025-05-22	0	0.400	0.395	0.410	0.395	0.400	134,000	53,450	0.3989	0.389	0.384	0.399	0.384	0.389	137,829	0.3878	0.00%
2025-05-21	0	0.400	0.390	0.400	-	-	0	0	-	0.389	0.379	0.389	-	-	0	-	0.00%
2025-05-20	0	0.400	0.390	0.400	0.400	0.415	26,000	10,550	0.4058	0.389	0.379	0.389	0.389	0.403	26,743	0.3945	-2.44%
2025-05-19	0	0.410	0.405	0.410	0.395	0.410	84,000	33,830	0.4027	0.399	0.394	0.399	0.384	0.399	86,400	0.3916	0.00%
2025-05-16	0	0.410	0.390	0.410	0.390	0.410	68,000	26,980	0.3968	0.399	0.379	0.399	0.379	0.399	69,943	0.3857	2.50%
2025-05-15	0	0.400	0.395	0.400	0.395	0.410	34,000	13,780	0.4053	0.389	0.384	0.389	0.384	0.399	34,971	0.3940	0.00%
2025-05-14	0	0.400	0.395	0.400	0.390	0.405	32,000	12,790	0.3997	0.389	0.384	0.389	0.379	0.394	32,914	0.3886	0.00%
2025-05-13	0	0.400	0.390	0.400	0.395	0.410	102,000	40,420	0.3963	0.389	0.379	0.389	0.384	0.399	104,914	0.3853	0.00%
2025-05-12	0	0.400	0.395	0.400	0.395	0.400	126,000	50,370	0.3998	0.389	0.384	0.389	0.384	0.389	129,600	0.3887	0.00%
2025-05-09	0	0.400	0.395	0.400	0.400	0.410	164,000	65,650	0.4003	0.389	0.384	0.389	0.389	0.399	168,686	0.3892	-2.44%
2025-05-08	0	0.410	0.400	0.410	0.390	0.410	290,000	116,130	0.4004	0.399	0.389	0.399	0.379	0.399	298,286	0.3893	0.00%
2025-05-07	0	0.410	0.400	0.410	0.400	0.410	66,000	26,930	0.4080	0.399	0.389	0.399	0.389	0.399	67,886	0.3967	0.00%
2025-05-06	0	0.410	0.400	0.410	0.400	0.410	522,000	211,570	0.4053	0.399	0.389	0.399	0.389	0.399	536,914	0.3940	5.13%
2025-05-02	0	0.390	0.390	0.395	0.385	0.410	852,000	337,710	0.3964	0.379	0.379	0.384	0.374	0.399	876,343	0.3854	1.30%
2025-04-30	0	0.385	0.385	0.395	0.370	0.485	6,060,000	2,586,660	0.4268	0.374	0.374	0.384	0.360	0.472	6,233,143	0.4150	2.67%
2025-04-29	0	0.375	0.375	0.380	0.375	0.385	304,000	114,450	0.3765	0.365	0.365	0.369	0.365	0.374	312,686	0.3660	0.00%
2025-04-28	0	0.375	0.365	0.375	0.360	0.430	2,040,000	800,640	0.3925	0.365	0.355	0.365	0.350	0.418	2,098,286	0.3816	4.17%
2025-04-25	0	0.360	0.360	0.370	0.360	0.360	52,000	18,720	0.3600	0.350	0.350	0.360	0.350	0.350	53,486	0.3500	0.00%
2025-04-24	0	0.360	0.370	0.375	0.355	0.360	66,000	23,440	0.3552	0.350	0.360	0.365	0.345	0.350	67,886	0.3453	0.00%
2025-04-23	0	0.360	0.360	0.375	0.360	0.365	34,000	12,400	0.3647	0.350	0.350	0.365	0.350	0.355	34,971	0.3546	0.00%
2025-04-22	0	0.360	0.355	0.365	0.350	0.360	124,000	44,020	0.3550	0.350	0.345	0.355	0.340	0.350	127,543	0.3451	0.00%
2025-04-17	0	0.360	0.360	0.375	0.350	0.360	140,000	49,820	0.3559	0.350	0.350	0.365	0.340	0.350	144,000	0.3460	-1.37%
2025-04-16	0	0.365	0.360	0.365	-	-	0	0	-	0.355	0.350	0.355	-	-	0	-	0.00%
2025-04-15	0	0.365	0.360	0.365	-	-	0	0	-	0.355	0.350	0.355	-	-	0	-	0.00%
2025-04-14	0	0.365	0.360	0.370	0.350	0.365	50,000	17,790	0.3558	0.355	0.350	0.360	0.340	0.355	51,429	0.3459	0.00%
2025-04-11	0	0.365	0.355	0.365	0.350	0.365	64,000	23,100	0.3609	0.355	0.345	0.355	0.340	0.355	65,829	0.3509	1.39%
2025-04-10	0	0.360	0.360	0.365	0.340	0.365	276,000	96,620	0.3501	0.350	0.350	0.355	0.331	0.355	283,886	0.3403	1.41%
2025-04-09	0	0.355	0.350	0.370	0.350	0.355	92,000	32,540	0.3537	0.345	0.340	0.360	0.340	0.345	94,629	0.3439	-1.39%
2025-04-08	0	0.360	0.360	0.375	0.350	0.360	64,000	22,890	0.3577	0.350	0.350	0.365	0.340	0.350	65,829	0.3477	1.41%
2025-04-07	0	0.355	0.355	0.370	0.355	0.375	628,000	228,710	0.3642	0.345	0.345	0.360	0.345	0.365	645,943	0.3541	-7.79%
2025-04-03	0	0.385	0.380	0.395	0.380	0.385	50,000	19,130	0.3826	0.374	0.369	0.384	0.369	0.374	51,429	0.3720	0.00%
2025-04-02	0	0.385	0.385	0.390	0.385	0.385	35,200	13,528	0.3843	0.374	0.374	0.379	0.374	0.374	36,206	0.3736	-2.53%
2025-04-01	0	0.395	0.380	0.395	0.375	0.395	364,400	139,486	0.3828	0.384	0.369	0.384	0.365	0.384	374,811	0.3721	2.60%
2025-03-31	0	0.385	0.385	0.395	-	-	0	0	-	0.374	0.374	0.384	-	-	0	-	0.00%
2025-03-28	0	0.385	0.385	0.395	0.385	0.390	156,000	60,610	0.3885	0.374	0.374	0.384	0.374	0.379	160,457	0.3777	0.00%
2025-03-27	0	0.385	0.385	0.395	0.385	0.395	258,000	100,820	0.3908	0.374	0.374	0.384	0.374	0.384	265,371	0.3799	-2.53%
2025-03-26	0	0.395	0.375	0.400	0.380	0.395	80,000	30,730	0.3841	0.384	0.365	0.389	0.369	0.384	82,286	0.3735	3.95%
2025-03-25	0	0.380	0.380	0.390	0.375	0.385	104,000	39,500	0.3798	0.369	0.369	0.379	0.365	0.374	106,971	0.3693	-1.30%
2025-03-24	0	0.385	0.380	0.385	0.380	0.385	60,000	23,090	0.3848	0.374	0.369	0.374	0.369	0.374	61,714	0.3741	-1.28%
2025-03-21	0	0.390	0.380	0.390	0.375	0.390	74,000	28,260	0.3819	0.379	0.369	0.379	0.365	0.379	76,114	0.3713	4.00%
2025-03-20	0	0.375	0.360	0.380	0.355	0.375	50,000	18,380	0.3676	0.365	0.350	0.369	0.345	0.365	51,429	0.3574	0.00%
2025-03-19	0	0.375	0.375	0.380	0.370	0.370	72,000	26,640	0.3700	0.365	0.365	0.369	0.360	0.360	74,057	0.3597	0.00%
2025-03-18	0	0.375	0.365	0.375	0.365	0.375	234,000	86,200	0.3684	0.365	0.355	0.365	0.355	0.365	240,686	0.3581	1.35%
2025-03-17	0	0.370	0.360	0.370	0.360	0.385	252,000	92,850	0.3685	0.360	0.350	0.360	0.350	0.374	259,200	0.3582	-1.33%
2025-03-14	0	0.375	0.365	0.380	0.365	0.375	212,000	78,450	0.3700	0.365	0.355	0.369	0.355	0.365	218,057	0.3598	1.35%
2025-03-13	0	0.370	0.355	0.370	0.365	0.380	192,000	70,450	0.3669	0.360	0.345	0.360	0.355	0.369	197,486	0.3567	1.37%
2025-03-12	0	0.365	0.355	0.365	0.365	0.365	10,000	3,650	0.3650	0.355	0.345	0.355	0.355	0.355	10,286	0.3549	1.39%
2025-03-11	0	0.360	0.350	0.365	0.350	0.360	100,000	35,690	0.3569	0.350	0.340	0.355	0.340	0.350	102,857	0.3470	1.41%
2025-03-10	0	0.355	0.355	0.360	0.355	0.365	94,400	33,600	0.3559	0.345	0.345	0.350	0.345	0.355	97,097	0.3460	0.00%
2025-03-07	0	0.355	0.355	0.370	0.355	0.365	168,000	60,500	0.3601	0.345	0.345	0.360	0.345	0.355	172,800	0.3501	-1.39%
2025-03-06	0	0.360	0.360	0.365	0.355	0.355	80,000	28,440	0.3555	0.350	0.350	0.355	0.345	0.345	82,286	0.3456	2.86%
2025-03-05	0	0.350	0.350	0.360	0.350	0.350	22,000	7,700	0.3500	0.340	0.340	0.350	0.340	0.340	22,629	0.3403	0.00%
2025-03-04	0	0.350	0.350	0.360	0.350	0.355	126,000	44,650	0.3544	0.340	0.340	0.350	0.340	0.345	129,600	0.3445	0.00%
2025-03-03	0	0.350	0.350	0.355	0.350	0.350	14,000	4,900	0.3500	0.340	0.340	0.345	0.340	0.340	14,400	0.3403	1.45%
2025-02-28	0	0.345	0.345	0.355	0.345	0.345	106,480	36,728	0.3449	0.335	0.335	0.345	0.335	0.335	109,522	0.3353	-1.43%
2025-02-27	0	0.350	0.350	0.365	-	-	0	0	-	0.340	0.340	0.355	-	-	0	-	0.00%
2025-02-26	0	0.350	0.350	0.365	-	-	0	0	-	0.340	0.340	0.355	-	-	0	-	0.00%
2025-02-25	0	0.350	0.345	0.375	0.345	0.350	80,800	28,104	0.3478	0.340	0.335	0.365	0.335	0.340	83,109	0.3382	0.00%
2025-02-24	0	0.350	0.350	0.365	0.345	0.355	52,000	18,440	0.3546	0.340	0.340	0.355	0.335	0.345	53,486	0.3448	-1.41%
2025-02-21	0	0.355	0.350	0.355	0.345	0.370	42,000	15,040	0.3581	0.345	0.340	0.345	0.335	0.360	43,200	0.3481	2.90%
2025-02-20	0	0.345	0.345	0.365	0.345	0.355	44,300	15,638	0.3530	0.335	0.335	0.355	0.335	0.345	45,566	0.3432	-2.82%
2025-02-19	0	0.355	0.345	0.355	0.345	0.370	104,000	36,200	0.3481	0.345	0.335	0.345	0.335	0.360	106,971	0.3384	2.90%
2025-02-18	0	0.345	0.345	0.350	-	-	0	0	-	0.335	0.335	0.340	-	-	0	-	0.00%
2025-02-17	0	0.345	0.345	0.365	0.345	0.350	122,000	42,690	0.3499	0.335	0.335	0.355	0.335	0.340	125,486	0.3402	-2.82%
2025-02-14	0	0.355	0.355	0.375	0.350	0.360	42,000	14,910	0.3550	0.345	0.345	0.365	0.340	0.350	43,200	0.3451	-2.74%
2025-02-13	0	0.365	0.350	0.375	0.365	0.365	50,000	18,250	0.3650	0.355	0.340	0.365	0.355	0.355	51,429	0.3549	0.00%
2025-02-12	0	0.365	0.360	0.370	0.345	0.370	300,000	108,680	0.3623	0.355	0.350	0.360	0.335	0.360	308,571	0.3522	4.29%
2025-02-11	0	0.350	0.360	0.370	0.350	0.360	22,000	7,900	0.3591	0.340	0.350	0.360	0.340	0.350	22,629	0.3491	-2.78%
2025-02-10	0	0.360	0.355	0.360	0.350	0.360	234,000	82,930	0.3544	0.350	0.345	0.350	0.340	0.350	240,686	0.3446	2.86%
2025-02-07	0	0.350	0.350	0.360	0.350	0.350	20,000	7,000	0.3500	0.340	0.340	0.350	0.340	0.340	20,571	0.3403	-2.78%
2025-02-06	0	0.360	0.350	0.370	0.345	0.360	224,000	79,610	0.3554	0.350	0.340	0.360	0.335	0.350	230,400	0.3455	4.35%
2025-02-05	0	0.345	0.345	0.355	0.345	0.350	56,000	19,370	0.3459	0.335	0.335	0.345	0.335	0.340	57,600	0.3363	-1.43%
2025-02-04	0	0.350	0.350	0.355	0.350	0.350	12,000	4,200	0.3500	0.340	0.340	0.345	0.340	0.340	12,343	0.3403	0.00%
2025-02-03	0	0.350	0.350	0.355	-	-	0	0	-	0.340	0.340	0.345	-	-	0	-	0.00%
2025-01-28	0	0.350	0.350	0.355	-	-	0	0	-	0.340	0.340	0.345	-	-	0	-	0.00%
2025-01-27	0	0.350	0.350	0.355	0.350	0.350	100,000	35,070	0.3507	0.340	0.340	0.345	0.340	0.340	102,857	0.3410	1.45%
2025-01-24	0	0.345	0.345	0.355	0.345	0.345	26,000	8,970	0.3450	0.335	0.335	0.345	0.335	0.335	26,743	0.3354	-1.43%
2025-01-23	0	0.350	0.345	0.355	0.350	0.350	138,000	48,300	0.3500	0.340	0.335	0.345	0.340	0.340	141,943	0.3403	0.00%
2025-01-22	0	0.350	0.350	0.355	0.350	0.350	2,000	700	0.3500	0.340	0.340	0.345	0.340	0.340	2,057	0.3403	0.00%
2025-01-21	0	0.350	0.350	0.355	-	-	0	0	-	0.340	0.340	0.345	-	-	0	-	0.00%
2025-01-20	0	0.350	0.350	0.355	0.350	0.350	186,000	65,100	0.3500	0.340	0.340	0.345	0.340	0.340	191,314	0.3403	2.94%
2025-01-17	0	0.340	0.340	0.350	0.335	0.350	206,000	70,150	0.3405	0.331	0.331	0.340	0.326	0.340	211,886	0.3311	-1.45%
2025-01-16	0	0.345	0.345	0.350	-	-	0	0	-	0.335	0.335	0.340	-	-	0	-	0.00%
2025-01-15	0	0.345	0.340	0.350	0.330	0.345	472,920	158,592	0.3353	0.335	0.331	0.340	0.321	0.335	486,432	0.3260	0.00%
2025-01-14	0	0.345	0.340	0.355	-	-	0	0	-	0.335	0.331	0.345	-	-	0	-	0.00%
2025-01-13	0	0.345	0.335	0.350	0.335	0.360	102,000	35,850	0.3515	0.335	0.326	0.340	0.326	0.350	104,914	0.3417	2.99%
2025-01-10	0	0.335	0.335	0.350	-	-	0	0	-	0.326	0.326	0.340	-	-	0	-	0.00%
2025-01-09	0	0.335	0.335	0.340	0.335	0.340	158,000	53,050	0.3358	0.326	0.326	0.331	0.326	0.331	162,514	0.3264	0.00%
2025-01-08	0	0.335	0.335	0.355	-	-	2,000	680	0.3400	0.326	0.326	0.345	-	-	2,057	0.3306	0.00%
2025-01-07	0	0.335	0.335	0.340	0.335	0.335	82,000	27,470	0.3350	0.326	0.326	0.331	0.326	0.326	84,343	0.3257	0.00%
2025-01-06	0	0.335	0.330	0.340	0.330	0.340	40,000	13,510	0.3378	0.326	0.321	0.331	0.321	0.331	41,143	0.3284	-1.47%
2025-01-03	0	0.340	0.340	0.355	0.340	0.345	12,000	4,090	0.3408	0.331	0.331	0.345	0.331	0.335	12,343	0.3314	0.00%
2025-01-02	0	0.340	0.340	0.360	0.340	0.340	14,000	4,760	0.3400	0.331	0.331	0.350	0.331	0.331	14,400	0.3306	0.00%
2024-12-31	0	0.340	0.340	0.350	0.340	0.340	50,000	17,020	0.3404	0.331	0.331	0.340	0.331	0.331	51,429	0.3309	0.00%
2024-12-30	0	0.340	0.340	0.350	0.340	0.345	106,000	36,210	0.3416	0.331	0.331	0.340	0.331	0.335	109,029	0.3321	0.00%
2024-12-27	0	0.340	0.340	0.345	0.340	0.350	176,000	60,330	0.3428	0.331	0.331	0.335	0.331	0.340	181,029	0.3333	-2.86%
2024-12-24	0	0.350	0.340	0.350	-	-	0	0	-	0.340	0.331	0.340	-	-	0	-	0.00%
2024-12-23	0	0.350	0.340	0.355	0.340	0.350	50,000	17,280	0.3456	0.340	0.331	0.345	0.331	0.340	51,429	0.3360	0.00%
2024-12-20	0	0.350	0.350	0.360	-	-	0	0	-	0.340	0.340	0.350	-	-	0	-	1.45%
2024-12-19	0	0.345	0.345	0.360	0.340	0.345	10,000	3,410	0.3410	0.335	0.335	0.350	0.331	0.335	10,286	0.3315	-2.82%
2024-12-18	0	0.355	0.345	0.360	0.340	0.355	12,000	4,190	0.3492	0.345	0.335	0.350	0.331	0.345	12,343	0.3395	2.90%
2024-12-17	0	0.345	0.345	0.355	0.345	0.345	294,000	101,430	0.3450	0.335	0.335	0.345	0.335	0.335	302,400	0.3354	-1.43%
2024-12-16	0	0.350	0.350	0.355	-	-	0	0	-	0.340	0.340	0.345	-	-	0	-	0.00%
2024-12-13	0	0.350	0.345	0.360	-	-	0	0	-	0.340	0.335	0.350	-	-	0	-	-2.78%
2024-12-12	0	0.360	0.350	0.360	0.345	0.360	104,000	35,910	0.3453	0.350	0.340	0.350	0.335	0.350	106,971	0.3357	4.35%
2024-12-11	0	0.345	0.345	0.355	0.340	0.355	480,400	168,424	0.3506	0.335	0.335	0.345	0.331	0.345	494,126	0.3409	-1.43%
2024-12-10	0	0.350	0.350	0.355	0.345	0.360	462,000	162,970	0.3527	0.340	0.340	0.345	0.335	0.350	475,200	0.3430	1.45%
2024-12-09	0	0.345	0.345	0.355	0.340	0.350	100,000	34,620	0.3462	0.335	0.335	0.345	0.331	0.340	102,857	0.3366	0.00%
2024-12-06	0	0.345	0.345	0.350	0.340	0.350	96,000	33,460	0.3485	0.335	0.335	0.340	0.331	0.340	98,743	0.3389	0.00%
2024-12-05	0	0.355	0.355	0.360	0.355	0.360	74,000	26,630	0.3599	0.335	0.335	0.340	0.335	0.340	78,320	0.3400	-1.39%
2024-12-04	0	0.360	0.355	0.360	0.345	0.365	484,000	171,310	0.3539	0.340	0.335	0.340	0.326	0.345	512,258	0.3344	0.00%
2024-12-03	0	0.360	0.360	0.365	0.355	0.365	108,000	38,970	0.3608	0.340	0.340	0.345	0.335	0.345	114,306	0.3409	0.00%
2024-12-02	0	0.360	0.360	0.365	0.360	0.370	774,000	280,070	0.3618	0.340	0.340	0.345	0.340	0.350	819,190	0.3419	-2.70%
2024-11-29	0	0.370	0.365	0.380	-	-	0	0	-	0.350	0.345	0.359	-	-	0	-	0.00%
2024-11-28	0	0.370	0.370	0.375	0.365	0.380	53,200	19,794	0.3721	0.350	0.350	0.354	0.345	0.359	56,306	0.3515	-2.63%
2024-11-27	0	0.380	0.370	0.380	0.375	0.380	254,000	95,640	0.3765	0.359	0.350	0.359	0.354	0.359	268,830	0.3558	1.33%
2024-11-26	0	0.375	0.375	0.380	0.375	0.375	14,000	5,250	0.3750	0.354	0.354	0.359	0.354	0.354	14,817	0.3543	0.00%
2024-11-25	0	0.375	0.390	0.395	0.370	0.390	384,000	143,380	0.3734	0.354	0.368	0.373	0.350	0.368	406,420	0.3528	-3.85%
2024-11-22	0	0.390	0.385	0.395	0.385	0.390	261,985	101,364	0.3869	0.368	0.364	0.373	0.364	0.368	277,281	0.3656	-2.50%
2024-11-21	0	0.400	0.395	0.400	0.395	0.400	28,000	11,160	0.3986	0.378	0.373	0.378	0.373	0.378	29,635	0.3766	0.00%
2024-11-20	0	0.400	0.395	0.400	-	-	0	0	-	0.378	0.373	0.378	-	-	0	-	0.00%
2024-11-19	0	0.400	0.395	0.405	0.385	0.400	78,000	30,890	0.3960	0.378	0.373	0.383	0.364	0.378	82,554	0.3742	1.27%
2024-11-18	0	0.395	0.395	0.400	0.395	0.395	92,000	36,340	0.3950	0.373	0.373	0.378	0.373	0.373	97,371	0.3732	0.00%
2024-11-15	0	0.395	0.395	0.405	0.395	0.400	150,000	59,360	0.3957	0.373	0.373	0.383	0.373	0.378	158,758	0.3739	-1.25%
2024-11-14	0	0.400	0.395	0.405	0.395	0.420	1,100,000	446,750	0.4061	0.378	0.373	0.383	0.373	0.397	1,164,224	0.3837	-3.61%
2024-11-13	0	0.415	0.395	0.415	-	-	0	0	-	0.392	0.373	0.392	-	-	0	-	0.00%
2024-11-12	0	0.415	0.410	0.415	0.395	0.415	184,000	72,720	0.3952	0.392	0.387	0.392	0.373	0.392	194,743	0.3734	5.06%
2024-11-11	0	0.395	0.395	0.410	-	-	0	0	-	0.373	0.373	0.387	-	-	0	-	0.00%
2024-11-08	0	0.395	0.395	0.415	-	-	0	0	-	0.373	0.373	0.392	-	-	0	-	0.00%
2024-11-07	0	0.395	0.395	0.415	0.395	0.405	246,000	98,370	0.3999	0.373	0.373	0.392	0.373	0.383	260,363	0.3778	-2.47%
2024-11-06	0	0.405	0.395	0.405	0.395	0.410	90,000	36,250	0.4028	0.383	0.373	0.383	0.373	0.387	95,255	0.3806	1.25%
2024-11-05	0	0.400	0.400	0.405	0.395	0.405	22,000	8,890	0.4041	0.378	0.378	0.383	0.373	0.383	23,284	0.3818	1.27%
2024-11-04	0	0.395	0.395	0.400	0.395	0.395	25,000	9,855	0.3942	0.373	0.373	0.378	0.373	0.373	26,460	0.3725	0.00%
2024-11-01	0	0.395	0.395	0.400	0.395	0.400	184,000	73,480	0.3993	0.373	0.373	0.378	0.373	0.378	194,743	0.3773	0.00%
2024-10-31	0	0.395	0.395	0.415	0.395	0.395	35,000	13,810	0.3946	0.373	0.373	0.392	0.373	0.373	37,043	0.3728	-1.25%
2024-10-30	0	0.400	0.395	0.415	-	-	0	0	-	0.378	0.373	0.392	-	-	0	-	0.00%
2024-10-29	0	0.400	0.400	0.410	-	-	0	0	-	0.378	0.378	0.387	-	-	0	-	0.00%
2024-10-28	0	0.400	0.395	0.410	0.400	0.405	52,000	21,050	0.4048	0.378	0.373	0.387	0.378	0.383	55,036	0.3825	-1.23%
2024-10-25	0	0.405	0.395	0.410	0.395	0.405	404,000	161,090	0.3987	0.383	0.373	0.387	0.373	0.383	427,588	0.3767	1.25%
2024-10-24	0	0.400	0.395	0.415	0.390	0.400	104,000	40,700	0.3913	0.378	0.373	0.392	0.368	0.378	110,072	0.3698	1.27%
2024-10-23	0	0.395	0.395	0.410	0.395	0.395	2,000	790	0.3950	0.373	0.373	0.387	0.373	0.373	2,117	0.3732	-1.25%
2024-10-22	0	0.400	0.400	0.415	0.400	0.400	202,000	80,800	0.4000	0.378	0.378	0.392	0.378	0.378	213,794	0.3779	0.00%
2024-10-21	0	0.400	0.400	0.405	0.400	0.400	76,000	30,400	0.4000	0.378	0.378	0.383	0.378	0.378	80,437	0.3779	-1.23%
2024-10-18	0	0.405	0.400	0.415	0.395	0.405	116,000	46,960	0.4048	0.383	0.378	0.392	0.373	0.383	122,773	0.3825	1.25%
2024-10-17	0	0.400	0.400	0.405	0.400	0.405	186,000	74,410	0.4001	0.378	0.378	0.383	0.378	0.383	196,860	0.3780	0.00%
2024-10-16	0	0.400	0.400	0.405	-	-	0	0	-	0.378	0.378	0.383	-	-	0	-	0.00%
2024-10-15	0	0.400	0.400	0.405	0.395	0.405	404,000	161,810	0.4005	0.378	0.378	0.383	0.373	0.383	427,588	0.3784	-2.44%
2024-10-14	0	0.410	0.405	0.410	0.410	0.420	486,000	199,910	0.4113	0.387	0.383	0.387	0.387	0.397	514,375	0.3886	-1.20%
2024-10-10	0	0.415	0.410	0.415	0.400	0.415	280,000	113,990	0.4071	0.392	0.387	0.392	0.378	0.392	296,348	0.3846	2.47%
2024-10-09	0	0.405	0.400	0.405	0.400	0.405	82,001	32,820	0.4002	0.383	0.378	0.383	0.378	0.383	86,789	0.3782	0.00%
2024-10-08	0	0.405	0.400	0.405	0.395	0.405	168,000	67,020	0.3989	0.383	0.378	0.383	0.373	0.383	177,809	0.3769	0.00%
2024-10-07	0	0.405	0.400	0.410	0.395	0.410	610,000	246,450	0.4040	0.383	0.378	0.387	0.373	0.387	645,615	0.3817	-2.41%
2024-10-04	0	0.415	0.415	0.420	0.390	0.415	220,000	88,830	0.4038	0.392	0.392	0.397	0.368	0.392	232,845	0.3815	3.75%
2024-10-03	0	0.400	0.390	0.400	0.390	0.405	690,000	273,630	0.3966	0.378	0.368	0.378	0.368	0.383	730,286	0.3747	0.00%
2024-10-02	0	0.400	0.400	0.405	0.375	0.405	1,068,000	418,840	0.3922	0.378	0.378	0.383	0.354	0.383	1,130,355	0.3705	3.90%
2024-09-30	0	0.385	0.380	0.385	0.375	0.385	584,000	221,700	0.3796	0.364	0.359	0.364	0.354	0.364	618,097	0.3587	5.48%
2024-09-27	0	0.365	0.365	0.370	0.370	0.385	688,000	260,020	0.3779	0.345	0.345	0.350	0.350	0.364	728,169	0.3571	-1.35%
2024-09-26	0	0.370	0.365	0.370	0.360	0.370	390,000	141,900	0.3638	0.350	0.345	0.350	0.340	0.350	412,770	0.3438	1.37%
2024-09-25	0	0.365	0.365	0.375	0.365	0.365	24,000	8,760	0.3650	0.345	0.345	0.354	0.345	0.345	25,401	0.3449	0.00%
2024-09-24	0	0.365	0.365	0.375	0.365	0.365	72,000	26,280	0.3650	0.345	0.345	0.354	0.345	0.345	76,204	0.3449	0.00%
2024-09-23	0	0.365	0.360	0.375	0.360	0.380	76,000	28,240	0.3716	0.345	0.340	0.354	0.340	0.359	80,437	0.3511	1.39%
2024-09-20	0	0.360	0.360	0.365	0.355	0.370	595,600	216,496	0.3635	0.340	0.340	0.345	0.335	0.350	630,374	0.3434	1.41%
2024-09-19	0	0.355	0.355	0.380	0.350	0.380	168,000	59,560	0.3545	0.335	0.335	0.359	0.331	0.359	177,809	0.3350	2.90%
2024-09-17	0	0.345	0.345	0.360	0.330	0.355	196,000	68,090	0.3474	0.326	0.326	0.340	0.312	0.335	207,443	0.3282	4.55%
2024-09-16	0	0.330	0.330	0.335	0.330	0.340	212,000	70,260	0.3314	0.312	0.312	0.317	0.312	0.321	224,378	0.3131	0.00%
2024-09-13	0	0.330	0.330	0.335	0.330	0.335	78,000	25,770	0.3304	0.312	0.312	0.317	0.312	0.317	82,554	0.3122	0.00%
2024-09-12	0	0.330	0.325	0.330	0.325	0.335	74,000	24,620	0.3327	0.312	0.307	0.312	0.307	0.317	78,320	0.3143	0.00%
2024-09-11	0	0.330	0.330	0.340	0.325	0.330	140,000	45,990	0.3285	0.312	0.312	0.321	0.307	0.312	148,174	0.3104	0.00%
2024-09-10	0	0.330	0.325	0.330	0.325	0.330	324,000	106,050	0.3273	0.312	0.307	0.312	0.307	0.312	342,917	0.3093	1.54%
2024-09-09	0	0.325	0.325	0.340	0.325	0.325	226,000	73,450	0.3250	0.307	0.307	0.321	0.307	0.307	239,195	0.3071	0.00%
2024-09-05	0	0.325	0.325	0.340	0.325	0.330	26,000	8,570	0.3296	0.307	0.307	0.321	0.307	0.312	27,518	0.3114	0.00%
2024-09-04	0	0.325	0.325	0.340	0.325	0.325	40,000	13,000	0.3250	0.307	0.307	0.321	0.307	0.307	42,335	0.3071	-2.99%
2024-09-03	0	0.335	0.330	0.340	0.325	0.335	220,000	72,670	0.3303	0.317	0.312	0.321	0.307	0.317	232,845	0.3121	-1.47%
2024-09-02	0	0.340	0.330	0.345	0.325	0.340	174,000	58,200	0.3345	0.321	0.312	0.326	0.307	0.321	184,159	0.3160	0.00%
2024-08-30	0	0.340	0.340	0.350	0.340	0.340	38,000	12,900	0.3395	0.321	0.321	0.331	0.321	0.321	40,219	0.3207	1.49%
2024-08-29	0	0.335	0.330	0.340	0.330	0.335	108,000	35,810	0.3316	0.317	0.312	0.321	0.312	0.317	114,306	0.3133	1.52%
2024-08-28	0	0.330	0.330	0.340	0.320	0.345	440,000	145,410	0.3305	0.312	0.312	0.321	0.302	0.326	465,689	0.3122	-5.71%
2024-08-27	0	0.350	0.340	0.350	0.340	0.365	310,000	108,930	0.3514	0.331	0.321	0.331	0.321	0.345	328,099	0.3320	1.45%
2024-08-26	0	0.405	0.400	0.415	0.400	0.420	638,000	261,240	0.4095	0.326	0.322	0.334	0.322	0.338	792,684	0.3296	0.00%
2024-08-23	0	0.405	0.400	0.410	0.395	0.405	216,000	86,320	0.3996	0.326	0.322	0.330	0.318	0.326	268,370	0.3216	1.25%
2024-08-22	0	0.400	0.400	0.410	0.400	0.410	534,000	215,880	0.4043	0.322	0.322	0.330	0.322	0.330	663,469	0.3254	0.00%
2024-08-21	0	0.400	0.400	0.405	0.400	0.410	364,000	146,640	0.4029	0.322	0.322	0.326	0.322	0.330	452,253	0.3242	-2.44%
2024-08-20	0	0.410	0.400	0.410	0.400	0.410	194,000	78,500	0.4046	0.330	0.322	0.330	0.322	0.330	241,036	0.3257	0.00%
2024-08-19	0	0.410	0.400	0.410	0.400	0.410	76,000	30,890	0.4064	0.330	0.322	0.330	0.322	0.330	94,426	0.3271	1.23%
2024-08-16	0	0.405	0.405	0.410	0.405	0.405	94,000	38,070	0.4050	0.326	0.326	0.330	0.326	0.326	116,790	0.3260	0.00%
2024-08-15	0	0.405	0.405	0.410	0.405	0.405	158,000	63,990	0.4050	0.326	0.326	0.330	0.326	0.326	196,307	0.3260	0.00%
2024-08-14	0	0.405	0.400	0.405	0.400	0.405	80,640	32,433	0.4022	0.326	0.322	0.326	0.322	0.326	100,191	0.3237	1.25%
2024-08-13	0	0.400	0.395	0.405	-	-	0	0	-	0.322	0.318	0.326	-	-	0	-	0.00%
2024-08-12	0	0.400	0.395	0.400	0.395	0.400	274,000	109,580	0.3999	0.322	0.318	0.322	0.318	0.322	340,432	0.3219	0.00%
2024-08-09	0	0.400	0.400	0.405	0.395	0.400	608,000	242,490	0.3988	0.322	0.322	0.326	0.318	0.322	755,411	0.3210	1.27%
2024-08-08	0	0.395	0.395	0.400	0.390	0.400	598,000	237,910	0.3978	0.318	0.318	0.322	0.314	0.322	742,986	0.3202	-3.66%
2024-08-07	0	0.410	0.410	0.420	0.400	0.410	406,000	165,920	0.4087	0.330	0.330	0.338	0.322	0.330	504,436	0.3289	1.23%
2024-08-06	0	0.405	0.405	0.410	0.395	0.410	308,000	123,380	0.4006	0.326	0.326	0.330	0.318	0.330	382,675	0.3224	-1.22%
2024-08-05	0	0.410	0.400	0.410	0.390	0.410	404,000	163,120	0.4038	0.330	0.322	0.330	0.314	0.330	501,951	0.3250	0.00%
2024-08-02	0	0.410	0.400	0.410	-	-	0	0	-	0.330	0.322	0.330	-	-	0	-	0.00%
2024-08-01	0	0.410	0.405	0.415	0.400	0.410	210,000	85,140	0.4054	0.330	0.326	0.334	0.322	0.330	260,915	0.3263	-1.20%
2024-07-31	0	0.415	0.410	0.415	0.405	0.415	30,000	12,350	0.4117	0.334	0.330	0.334	0.326	0.334	37,274	0.3313	0.00%
2024-07-30	0	0.415	0.410	0.415	0.410	0.420	86,000	35,740	0.4156	0.334	0.330	0.334	0.330	0.338	106,851	0.3345	1.22%
2024-07-29	0	0.410	0.410	0.420	-	-	0	0	-	0.330	0.330	0.338	-	-	0	-	0.00%
2024-07-26	0	0.410	0.410	0.420	0.410	0.420	76,000	31,230	0.4109	0.330	0.330	0.338	0.330	0.338	94,426	0.3307	-1.20%
2024-07-25	0	0.415	0.410	0.420	0.410	0.415	404,000	167,650	0.4150	0.334	0.330	0.338	0.330	0.334	501,951	0.3340	-1.19%
2024-07-24	0	0.420	0.410	0.420	0.410	0.420	392,000	162,460	0.4144	0.338	0.330	0.338	0.330	0.338	487,041	0.3336	2.44%
2024-07-23	0	0.410	0.405	0.415	0.405	0.410	408,000	167,270	0.4100	0.330	0.326	0.334	0.326	0.330	506,920	0.3300	0.00%
2024-07-22	0	0.410	0.410	0.420	0.410	0.420	14,000	5,860	0.4186	0.330	0.330	0.338	0.330	0.338	17,394	0.3369	0.00%
2024-07-19	0	0.410	0.405	0.420	0.410	0.410	262,000	107,420	0.4100	0.330	0.326	0.338	0.330	0.330	325,522	0.3300	0.00%
2024-07-18	0	0.410	0.410	0.420	0.410	0.430	282,000	117,720	0.4174	0.330	0.330	0.338	0.330	0.346	350,371	0.3360	0.00%
2024-07-17	0	0.410	0.410	0.420	-	-	0	0	-	0.330	0.330	0.338	-	-	0	-	0.00%
2024-07-16	0	0.410	0.410	0.420	-	-	0	0	-	0.330	0.330	0.338	-	-	0	-	0.00%
2024-07-15	0	0.410	0.405	0.415	0.410	0.410	80,000	32,800	0.4100	0.330	0.326	0.334	0.330	0.330	99,396	0.3300	-2.38%
2024-07-12	0	0.420	0.410	0.420	0.420	0.420	100,000	42,000	0.4200	0.338	0.330	0.338	0.338	0.338	124,245	0.3380	0.00%
2024-07-11	0	0.420	0.410	0.420	0.410	0.420	158,000	65,230	0.4128	0.338	0.330	0.338	0.330	0.338	196,307	0.3323	2.44%
2024-07-10	0	0.410	0.410	0.420	0.410	0.410	102,000	42,820	0.4198	0.330	0.330	0.338	0.330	0.330	126,730	0.3379	-2.38%
2024-07-09	0	0.420	0.410	0.430	0.410	0.420	148,000	61,900	0.4182	0.338	0.330	0.346	0.330	0.338	183,883	0.3366	3.70%
2024-07-08	0	0.405	0.405	0.420	0.405	0.420	240,000	97,520	0.4063	0.326	0.326	0.338	0.326	0.338	298,188	0.3270	-1.22%
2024-07-05	0	0.410	0.410	0.415	0.410	0.415	34,000	14,040	0.4129	0.330	0.330	0.334	0.330	0.334	42,243	0.3324	-1.20%
2024-07-04	0	0.415	0.415	0.425	0.410	0.425	92,000	38,250	0.4158	0.334	0.334	0.342	0.330	0.342	114,306	0.3346	0.00%
2024-07-03	0	0.415	0.415	0.430	-	-	0	0	-	0.334	0.334	0.346	-	-	0	-	0.00%
2024-07-02	0	0.415	0.415	0.425	0.405	0.420	346,000	145,160	0.4195	0.334	0.334	0.342	0.326	0.338	429,888	0.3377	0.00%
2024-06-28	0	0.415	0.410	0.420	0.410	0.420	436,000	180,880	0.4149	0.334	0.330	0.338	0.330	0.338	541,709	0.3339	0.00%
2024-06-27	0	0.415	0.410	0.425	0.405	0.420	576,000	238,980	0.4149	0.334	0.330	0.342	0.326	0.338	715,652	0.3339	-1.19%
2024-06-26	0	0.420	0.420	0.430	0.420	0.430	348,000	147,330	0.4234	0.338	0.338	0.346	0.338	0.346	432,373	0.3407	-3.45%
2024-06-25	0	0.435	0.430	0.440	0.425	0.435	306,000	130,920	0.4278	0.350	0.346	0.354	0.342	0.350	380,190	0.3444	2.35%
2024-06-24	0	0.425	0.425	0.435	0.405	0.440	1,070,000	456,110	0.4263	0.342	0.342	0.350	0.326	0.354	1,329,424	0.3431	19.72%
2024-06-21	0	0.355	0.355	0.370	0.345	0.355	340,800	119,894	0.3518	0.286	0.286	0.298	0.278	0.286	423,428	0.2832	1.43%
2024-06-20	0	0.350	0.350	0.355	0.350	0.350	123,200	43,096	0.3498	0.282	0.282	0.286	0.282	0.282	153,070	0.2815	0.00%
2024-06-19	0	0.350	0.350	0.355	0.345	0.355	164,000	57,310	0.3495	0.282	0.282	0.286	0.278	0.286	203,762	0.2813	0.00%
2024-06-18	0	0.350	0.350	0.375	-	-	0	0	-	0.282	0.282	0.302	-	-	0	-	0.00%
2024-06-17	0	0.350	0.350	0.365	0.350	0.350	54,400	19,032	0.3499	0.282	0.282	0.294	0.282	0.282	67,589	0.2816	-1.41%
2024-06-14	0	0.355	0.345	0.360	-	-	0	0	-	0.286	0.278	0.290	-	-	0	-	0.00%
2024-06-13	0	0.355	0.355	0.370	0.350	0.350	12,000	4,200	0.3500	0.286	0.286	0.298	0.282	0.282	14,909	0.2817	0.00%
2024-06-12	0	0.355	0.350	0.370	0.355	0.355	32,000	11,360	0.3550	0.286	0.282	0.298	0.286	0.286	39,758	0.2857	1.43%
2024-06-11	0	0.350	0.350	0.365	0.350	0.350	28,000	9,800	0.3500	0.282	0.282	0.294	0.282	0.282	34,789	0.2817	0.00%
2024-06-07	0	0.350	0.345	0.365	-	-	0	0	-	0.282	0.278	0.294	-	-	0	-	0.00%
2024-06-06	0	0.350	0.350	0.355	0.345	0.360	116,400	41,606	0.3574	0.282	0.282	0.286	0.278	0.290	144,621	0.2877	0.00%
2024-06-05	0	0.350	0.350	0.360	0.350	0.350	12,000	4,200	0.3500	0.282	0.282	0.290	0.282	0.282	14,909	0.2817	-1.41%
2024-06-04	0	0.355	0.350	0.365	-	-	0	0	-	0.286	0.282	0.294	-	-	0	-	0.00%
2024-06-03	0	0.355	0.355	0.365	-	-	0	0	-	0.286	0.286	0.294	-	-	0	-	1.43%
2024-05-31	0	0.350	0.350	0.365	0.350	0.350	22,000	7,700	0.3500	0.282	0.282	0.294	0.282	0.282	27,334	0.2817	-1.41%
2024-05-30	0	0.355	0.350	0.360	0.360	0.360	20,000	7,200	0.3600	0.286	0.282	0.290	0.290	0.290	24,849	0.2897	-1.39%
2024-05-29	0	0.360	0.360	0.375	0.360	0.360	132,000	47,520	0.3600	0.290	0.290	0.302	0.290	0.290	164,004	0.2897	-1.37%
2024-05-28	0	0.365	0.365	0.370	0.365	0.370	132,000	48,330	0.3661	0.294	0.294	0.298	0.294	0.298	164,004	0.2947	0.00%
2024-05-27	0	0.365	0.365	0.380	0.365	0.370	24,000	8,770	0.3654	0.294	0.294	0.306	0.294	0.298	29,819	0.2941	0.00%
2024-05-24	0	0.365	0.360	0.370	0.365	0.365	22,000	8,030	0.3650	0.294	0.290	0.298	0.294	0.294	27,334	0.2938	-1.35%
2024-05-23	0	0.370	0.365	0.370	0.360	0.380	212,000	78,390	0.3698	0.298	0.294	0.298	0.290	0.306	263,400	0.2976	-2.63%
2024-05-22	0	0.380	0.375	0.380	0.370	0.385	106,000	39,950	0.3769	0.306	0.302	0.306	0.298	0.310	131,700	0.3033	-1.30%
2024-05-21	0	0.385	0.365	0.385	-	-	0	0	-	0.310	0.294	0.310	-	-	0	-	0.00%
2024-05-20	0	0.385	0.370	0.385	0.360	0.390	150,000	57,170	0.3811	0.310	0.298	0.310	0.290	0.314	186,368	0.3068	5.48%
2024-05-17	0	0.365	0.360	0.375	0.360	0.370	98,000	36,070	0.3681	0.294	0.290	0.302	0.290	0.298	121,760	0.2962	1.39%
2024-05-16	0	0.360	0.360	0.375	0.350	0.360	112,000	39,880	0.3561	0.290	0.290	0.302	0.282	0.290	139,155	0.2866	0.00%
2024-05-14	0	0.360	0.355	0.375	0.355	0.375	542,000	197,210	0.3639	0.290	0.286	0.302	0.286	0.302	673,409	0.2929	1.41%
2024-05-13	0	0.355	0.355	0.360	0.355	0.360	146,000	52,330	0.3584	0.286	0.286	0.290	0.286	0.290	181,398	0.2885	1.43%
2024-05-10	0	0.350	0.340	0.350	0.345	0.350	74,000	25,890	0.3499	0.282	0.274	0.282	0.278	0.282	91,941	0.2816	2.94%
2024-05-09	0	0.340	0.340	0.355	0.340	0.350	84,000	28,980	0.3450	0.274	0.274	0.286	0.274	0.282	104,366	0.2777	0.00%
2024-05-08	0	0.340	0.340	0.355	0.340	0.350	22,000	7,600	0.3455	0.274	0.274	0.286	0.274	0.282	27,334	0.2780	0.00%
2024-05-07	0	0.340	0.340	0.350	0.335	0.345	310,000	104,860	0.3383	0.274	0.274	0.282	0.270	0.278	385,160	0.2723	-1.45%
2024-05-06	0	0.345	0.345	0.355	0.340	0.350	400,000	138,490	0.3462	0.278	0.278	0.286	0.274	0.282	496,981	0.2787	-1.43%
2024-05-03	0	0.350	0.340	0.350	0.345	0.350	120,000	41,830	0.3486	0.282	0.274	0.282	0.278	0.282	149,094	0.2806	1.45%
2024-05-02	0	0.345	0.340	0.345	0.335	0.350	146,400	50,128	0.3424	0.278	0.274	0.278	0.270	0.282	181,895	0.2756	0.00%
2024-04-30	0	0.345	0.330	0.345	0.345	0.345	36,000	12,420	0.3450	0.278	0.266	0.278	0.278	0.278	44,728	0.2777	1.47%
2024-04-29	0	0.340	0.335	0.340	0.330	0.345	158,000	52,530	0.3325	0.274	0.270	0.274	0.266	0.278	196,307	0.2676	0.00%
2024-04-26	0	0.340	0.340	0.345	0.330	0.340	156,000	52,920	0.3392	0.274	0.274	0.278	0.266	0.274	193,823	0.2730	3.03%
2024-04-25	0	0.330	0.330	0.335	0.325	0.330	132,000	43,050	0.3261	0.266	0.266	0.270	0.262	0.266	164,004	0.2625	0.00%
2024-04-24	0	0.330	0.330	0.335	0.325	0.330	90,000	29,600	0.3289	0.266	0.266	0.270	0.262	0.266	111,821	0.2647	0.00%
2024-04-23	0	0.330	0.330	0.335	0.325	0.330	86,000	28,180	0.3277	0.266	0.266	0.270	0.262	0.266	106,851	0.2637	-1.49%
2024-04-22	0	0.335	0.330	0.335	0.320	0.335	504,000	165,220	0.3278	0.270	0.266	0.270	0.258	0.270	626,196	0.2638	0.00%
2024-04-19	0	0.335	0.330	0.340	-	-	0	0	-	0.270	0.266	0.274	-	-	0	-	0.00%
2024-04-18	0	0.335	0.335	0.340	0.335	0.335	10,000	3,350	0.3350	0.270	0.270	0.274	0.270	0.270	12,425	0.2696	0.00%
2024-04-17	0	0.335	0.335	0.340	0.330	0.330	2,000	660	0.3300	0.270	0.270	0.274	0.266	0.266	2,485	0.2656	1.52%
2024-04-16	0	0.330	0.330	0.340	0.330	0.330	30,000	9,900	0.3300	0.266	0.266	0.274	0.266	0.266	37,274	0.2656	-2.94%
2024-04-15	0	0.340	0.335	0.340	0.350	0.350	2,000	700	0.3500	0.274	0.270	0.274	0.282	0.282	2,485	0.2817	0.00%
2024-04-12	0	0.340	0.335	0.345	0.340	0.340	300,200	102,064	0.3400	0.274	0.270	0.278	0.274	0.274	372,984	0.2736	0.00%
2024-04-11	0	0.340	0.335	0.340	0.340	0.340	102,000	34,680	0.3400	0.274	0.270	0.274	0.274	0.274	126,730	0.2737	0.00%
2024-04-10	0	0.340	0.335	0.340	-	-	0	0	-	0.274	0.270	0.274	-	-	0	-	-1.45%
2024-04-09	0	0.345	0.335	0.345	0.330	0.345	18,000	6,120	0.3400	0.278	0.270	0.278	0.266	0.278	22,364	0.2737	0.00%
2024-04-08	0	0.345	0.335	0.345	-	-	0	0	-	0.278	0.270	0.278	-	-	0	-	0.00%
2024-04-05	0	0.345	0.335	0.350	0.345	0.350	120,000	41,710	0.3476	0.278	0.270	0.282	0.278	0.282	149,094	0.2798	-1.43%
2024-04-03	0	0.350	0.335	0.350	0.330	0.350	218,000	74,310	0.3409	0.282	0.270	0.282	0.266	0.282	270,855	0.2744	0.00%
2024-04-02	0	0.350	0.345	0.365	0.345	0.350	224,000	77,920	0.3479	0.282	0.278	0.294	0.278	0.282	278,309	0.2800	0.00%
2024-03-28	0	0.350	0.350	0.360	0.345	0.365	338,000	118,450	0.3504	0.282	0.282	0.290	0.278	0.294	419,949	0.2821	-4.11%
2024-03-27	0	0.365	0.355	0.370	0.365	0.365	2,000	730	0.3650	0.294	0.286	0.298	0.294	0.294	2,485	0.2938	0.00%
2024-03-26	0	0.365	0.360	0.370	-	-	0	0	-	0.294	0.290	0.298	-	-	0	-	0.00%
2024-03-25	0	0.365	0.355	0.375	-	-	0	0	-	0.294	0.286	0.302	-	-	0	-	0.00%
2024-03-22	0	0.365	0.355	0.370	-	-	0	0	-	0.294	0.286	0.298	-	-	0	-	0.00%
2024-03-21	0	0.365	0.365	0.375	0.365	0.365	2,000	730	0.3650	0.294	0.294	0.302	0.294	0.294	2,485	0.2938	0.00%
2024-03-20	0	0.365	0.365	0.375	0.365	0.370	76,000	27,780	0.3655	0.294	0.294	0.302	0.294	0.298	94,426	0.2942	-2.67%
2024-03-19	0	0.375	0.355	0.390	0.355	0.370	369,600	134,590	0.3642	0.302	0.286	0.314	0.286	0.298	459,210	0.2931	-1.32%
2024-03-18	0	0.380	0.370	0.380	-	-	0	0	-	0.306	0.298	0.306	-	-	0	-	0.00%
2024-03-15	0	0.380	0.370	0.380	-	-	0	0	-	0.306	0.298	0.306	-	-	0	-	0.00%
2024-03-14	0	0.380	0.380	0.395	0.380	0.380	29,200	11,072	0.3792	0.306	0.306	0.318	0.306	0.306	36,280	0.3052	0.00%
2024-03-13	0	0.380	0.380	0.385	0.375	0.380	130,000	49,230	0.3787	0.306	0.306	0.310	0.302	0.306	161,519	0.3048	1.33%
2024-03-12	0	0.375	0.375	0.380	0.375	0.385	310,000	117,450	0.3789	0.302	0.302	0.306	0.302	0.310	385,160	0.3049	0.00%
2024-03-11	0	0.375	0.370	0.380	-	-	0	0	-	0.302	0.298	0.306	-	-	0	-	0.00%
2024-03-08	0	0.375	0.370	0.375	0.370	0.375	66,000	24,670	0.3738	0.302	0.298	0.302	0.298	0.302	82,002	0.3008	0.00%
2024-03-07	0	0.375	0.370	0.375	0.370	0.380	270,000	100,510	0.3723	0.302	0.298	0.302	0.298	0.306	335,462	0.2996	-2.60%
2024-03-06	0	0.385	0.375	0.385	0.375	0.385	358,000	136,310	0.3808	0.310	0.302	0.310	0.302	0.310	444,798	0.3065	1.32%
2024-03-05	0	0.380	0.380	0.390	0.380	0.380	128,000	48,640	0.3800	0.306	0.306	0.314	0.306	0.306	159,034	0.3058	-1.30%
2024-03-04	0	0.385	0.380	0.385	0.385	0.385	58,000	22,330	0.3850	0.310	0.306	0.310	0.310	0.310	72,062	0.3099	0.00%
2024-03-01	0	0.385	0.380	0.385	0.385	0.390	160,000	61,900	0.3869	0.310	0.306	0.310	0.310	0.314	198,792	0.3114	-1.28%
2024-02-29	0	0.390	0.380	0.390	0.390	0.390	132,000	51,480	0.3900	0.314	0.306	0.314	0.314	0.314	164,004	0.3139	2.63%
2024-02-28	0	0.380	0.380	0.390	0.380	0.390	240,000	91,500	0.3813	0.306	0.306	0.314	0.306	0.314	298,188	0.3069	-2.56%
2024-02-27	0	0.390	0.390	0.395	0.390	0.390	168,000	65,670	0.3909	0.314	0.314	0.318	0.314	0.314	208,732	0.3146	0.00%
2024-02-26	0	0.390	0.385	0.395	0.375	0.395	836,000	319,610	0.3823	0.314	0.310	0.318	0.302	0.318	1,038,690	0.3077	-2.50%
2024-02-23	0	0.400	0.400	0.440	-	-	0	0	-	0.322	0.322	0.354	-	-	0	-	0.00%
2024-02-22	0	0.400	0.395	0.410	0.385	0.400	32,000	12,620	0.3944	0.322	0.318	0.330	0.310	0.322	39,758	0.3174	0.00%
2024-02-21	0	0.400	0.385	0.400	0.400	0.410	54,000	21,960	0.4067	0.322	0.310	0.322	0.322	0.330	67,092	0.3273	1.27%
2024-02-20	0	0.395	0.385	0.395	0.390	0.395	78,000	30,570	0.3919	0.318	0.310	0.318	0.314	0.318	96,911	0.3154	-3.66%
2024-02-19	0	0.410	0.390	0.410	0.385	0.410	154,000	59,840	0.3886	0.330	0.314	0.330	0.310	0.330	191,338	0.3127	1.23%
2024-02-16	0	0.405	0.385	0.410	0.405	0.410	76,000	30,840	0.4058	0.326	0.310	0.330	0.326	0.330	94,426	0.3266	1.25%
2024-02-15	0	0.400	0.400	0.410	0.400	0.400	40,000	16,000	0.4000	0.322	0.322	0.330	0.322	0.322	49,698	0.3219	0.00%
2024-02-14	0	0.400	0.400	0.435	0.380	0.400	102,000	40,170	0.3938	0.322	0.322	0.350	0.306	0.322	126,730	0.3170	0.00%
2024-02-09	0	0.400	0.400	0.430	0.400	0.400	12,000	4,800	0.4000	0.322	0.322	0.346	0.322	0.322	14,909	0.3219	-1.23%
2024-02-08	0	0.405	0.390	0.425	0.385	0.405	174,000	68,080	0.3913	0.326	0.314	0.342	0.310	0.326	216,187	0.3149	-4.71%
2024-02-07	0	0.425	0.385	0.425	0.410	0.425	106,000	44,490	0.4197	0.342	0.310	0.342	0.330	0.342	131,700	0.3378	6.25%
2024-02-06	0	0.400	0.400	0.405	0.385	0.420	250,000	98,990	0.3960	0.322	0.322	0.326	0.310	0.338	310,613	0.3187	-1.23%
2024-02-05	0	0.405	0.380	0.450	-	-	0	0	-	0.326	0.306	0.362	-	-	0	-	0.00%
2024-02-02	0	0.405	0.380	0.405	0.410	0.410	30,000	12,300	0.4100	0.326	0.306	0.326	0.330	0.330	37,274	0.3300	-1.22%
2024-02-01	0	0.410	0.385	0.410	-	-	0	0	-	0.330	0.310	0.330	-	-	0	-	0.00%
2024-01-31	0	0.410	0.380	0.410	0.385	0.440	214,000	85,700	0.4005	0.330	0.306	0.330	0.310	0.354	265,885	0.3223	6.49%
2024-01-30	0	0.385	0.380	0.390	0.380	0.395	294,640	114,200	0.3876	0.310	0.306	0.314	0.306	0.318	366,076	0.3120	-3.75%
2024-01-29	0	0.400	0.390	0.400	0.390	0.400	64,000	25,410	0.3970	0.322	0.314	0.322	0.314	0.322	79,517	0.3196	2.56%
2024-01-26	0	0.390	0.385	0.415	0.390	0.400	92,000	36,780	0.3998	0.314	0.310	0.334	0.314	0.322	114,306	0.3218	-1.27%
2024-01-25	0	0.395	0.390	0.405	0.390	0.400	226,000	88,850	0.3931	0.318	0.314	0.326	0.314	0.322	280,794	0.3164	1.28%
2024-01-24	0	0.390	0.390	0.425	0.380	0.385	126,000	48,500	0.3849	0.314	0.314	0.342	0.306	0.310	156,549	0.3098	1.30%
2024-01-23	0	0.385	0.380	0.425	0.390	0.390	165,000	64,330	0.3899	0.310	0.306	0.342	0.314	0.314	205,005	0.3138	0.00%
2024-01-22	0	0.385	0.380	0.400	0.380	0.395	170,000	66,080	0.3887	0.310	0.306	0.322	0.306	0.318	211,217	0.3129	-3.75%
2024-01-19	0	0.400	0.380	0.400	-	-	0	0	-	0.322	0.306	0.322	-	-	0	-	0.00%
2024-01-18	0	0.400	0.400	0.425	0.385	0.430	174,000	69,450	0.3991	0.322	0.322	0.342	0.310	0.346	216,187	0.3213	5.26%
2024-01-17	0	0.380	0.380	0.385	0.380	0.405	84,000	32,430	0.3861	0.306	0.306	0.310	0.306	0.326	104,366	0.3107	-7.32%
2024-01-16	0	0.410	0.400	0.410	0.410	0.410	44,000	18,040	0.4100	0.330	0.322	0.330	0.330	0.330	54,668	0.3300	0.00%
2024-01-15	0	0.410	0.410	0.425	0.410	0.425	36,000	15,240	0.4233	0.330	0.330	0.342	0.330	0.342	44,728	0.3407	1.23%
2024-01-12	0	0.405	0.405	0.410	0.405	0.415	24,800	10,108	0.4076	0.326	0.326	0.330	0.326	0.334	30,813	0.3280	-3.57%
2024-01-11	0	0.420	0.420	0.430	0.410	0.425	150,000	62,810	0.4187	0.338	0.338	0.346	0.330	0.342	186,368	0.3370	-2.33%
2024-01-10	0	0.430	0.410	0.430	-	-	0	0	-	0.346	0.330	0.346	-	-	0	-	0.00%
2024-01-09	0	0.430	0.435	0.455	0.420	0.420	12,000	5,040	0.4200	0.346	0.350	0.366	0.338	0.338	14,909	0.3380	0.00%
2024-01-08	0	0.430	0.430	0.440	0.420	0.445	82,000	35,050	0.4274	0.346	0.346	0.354	0.338	0.358	101,881	0.3440	-2.27%
2024-01-05	0	0.440	0.430	0.440	-	-	0	0	-	0.354	0.346	0.354	-	-	0	-	0.00%
2024-01-04	0	0.440	0.440	0.460	0.440	0.450	32,000	14,180	0.4431	0.354	0.354	0.370	0.354	0.362	39,758	0.3567	2.33%
2024-01-03	0	0.430	0.430	0.455	-	-	0	0	-	0.346	0.346	0.366	-	-	0	-	0.00%
2024-01-02	0	0.430	0.430	0.475	0.430	0.435	60,000	26,050	0.4342	0.346	0.346	0.382	0.346	0.350	74,547	0.3494	-2.27%
2023-12-29	0	0.440	0.440	0.465	0.430	0.435	144,000	62,630	0.4349	0.354	0.354	0.374	0.346	0.350	178,913	0.3501	1.15%
2023-12-28	0	0.435	0.435	0.440	0.430	0.455	658,000	289,160	0.4395	0.350	0.350	0.354	0.346	0.366	817,533	0.3537	-3.33%
2023-12-27	0	0.450	0.440	0.480	-	-	0	0	-	0.362	0.354	0.386	-	-	0	-	0.00%
2023-12-22	0	0.450	0.450	0.490	0.440	0.465	94,000	42,760	0.4549	0.362	0.362	0.394	0.354	0.374	116,790	0.3661	-1.10%
2023-12-21	0	0.455	0.450	0.485	-	-	0	0	-	0.366	0.362	0.390	-	-	0	-	0.00%
2023-12-20	0	0.455	0.455	0.485	0.455	0.460	104,000	47,830	0.4599	0.366	0.366	0.390	0.366	0.370	129,215	0.3702	-7.14%
2023-12-19	0	0.490	0.460	0.490	0.460	0.495	58,000	27,560	0.4752	0.394	0.370	0.394	0.370	0.398	72,062	0.3824	3.16%
2023-12-18	0	0.475	0.460	0.500	-	-	0	0	-	0.382	0.370	0.402	-	-	0	-	0.00%
2023-12-15	0	0.475	0.460	0.475	0.475	0.475	6,000	2,850	0.4750	0.382	0.370	0.382	0.382	0.382	7,455	0.3823	5.56%
2023-12-14	0	0.450	0.450	0.495	0.450	0.470	12,000	5,600	0.4667	0.362	0.362	0.398	0.362	0.378	14,909	0.3756	-5.26%
2023-12-13	0	0.475	0.475	0.495	0.475	0.475	12,000	5,700	0.4750	0.382	0.382	0.398	0.382	0.382	14,909	0.3823	4.40%
2023-12-12	0	0.455	0.455	0.475	0.450	0.455	112,000	50,870	0.4542	0.366	0.366	0.382	0.362	0.366	139,155	0.3656	1.11%
2023-12-11	0	0.450	0.450	0.465	0.430	0.450	70,000	31,170	0.4453	0.362	0.362	0.374	0.346	0.362	86,972	0.3584	-1.10%
2023-12-08	0	0.455	0.455	0.490	0.440	0.460	8,000	3,620	0.4525	0.366	0.366	0.394	0.354	0.370	9,940	0.3642	-1.09%
2023-12-07	0	0.460	0.460	0.485	-	-	0	0	-	0.370	0.370	0.390	-	-	0	-	0.00%
2023-12-06	0	0.460	0.450	0.470	0.460	0.470	90,000	41,800	0.4644	0.370	0.362	0.378	0.370	0.378	111,821	0.3738	-4.17%
2023-12-05	0	0.480	0.480	0.485	0.450	0.480	34,000	16,040	0.4718	0.386	0.386	0.390	0.362	0.386	42,243	0.3797	3.23%
2023-12-04	0	0.465	0.455	0.480	0.455	0.465	54,000	24,840	0.4600	0.374	0.366	0.386	0.366	0.374	67,092	0.3702	0.00%
2023-12-01	0	0.465	0.460	0.480	0.460	0.485	384,000	178,490	0.4648	0.374	0.370	0.386	0.370	0.390	477,102	0.3741	-1.06%
2023-11-30	0	0.470	0.470	0.480	0.470	0.470	12,000	5,640	0.4700	0.378	0.378	0.386	0.378	0.378	14,909	0.3783	0.00%
2023-11-29	0	0.470	0.470	0.490	0.470	0.480	92,880	44,096	0.4748	0.378	0.378	0.394	0.378	0.386	115,399	0.3821	-2.08%
2023-11-28	0	0.480	0.480	0.495	0.480	0.490	310,000	149,570	0.4825	0.386	0.386	0.398	0.386	0.394	385,160	0.3883	-3.03%
2023-11-27	0	0.495	0.490	0.520	-	-	0	0	-	0.398	0.394	0.419	-	-	0	-	0.00%
2023-11-24	0	0.495	0.495	0.510	0.495	0.530	622,000	316,250	0.5084	0.398	0.398	0.410	0.398	0.427	772,805	0.4092	-8.33%
2023-11-23	0	0.540	0.540	0.550	0.540	0.550	24,000	13,180	0.5492	0.435	0.435	0.443	0.435	0.443	29,819	0.4420	-1.82%
2023-11-22	0	0.550	0.540	0.550	0.540	0.550	46,000	25,280	0.5496	0.443	0.435	0.443	0.435	0.443	57,153	0.4423	1.85%
2023-11-21	0	0.540	0.540	0.550	-	-	0	0	-	0.435	0.435	0.443	-	-	0	-	0.00%
2023-11-20	0	0.540	0.540	0.550	0.540	0.550	72,000	39,000	0.5417	0.435	0.435	0.443	0.435	0.443	89,457	0.4360	0.00%
2023-11-17	0	0.540	0.540	0.550	0.540	0.560	104,000	57,860	0.5563	0.435	0.435	0.443	0.435	0.451	129,215	0.4478	-3.57%
2023-11-16	0	0.560	0.540	0.560	0.550	0.560	102,000	56,680	0.5557	0.451	0.435	0.451	0.443	0.451	126,730	0.4472	1.82%
2023-11-15	0	0.550	0.540	0.550	0.540	0.550	224,000	121,220	0.5412	0.443	0.435	0.443	0.435	0.443	278,309	0.4356	1.85%
2023-11-14	0	0.540	0.540	0.550	0.540	0.550	168,000	91,180	0.5427	0.435	0.435	0.443	0.435	0.443	208,732	0.4368	-1.82%
2023-11-13	0	0.550	0.550	0.560	0.540	0.550	188,000	103,360	0.5498	0.443	0.443	0.451	0.435	0.443	233,581	0.4425	-3.51%
2023-11-10	0	0.570	0.550	0.570	-	-	0	0	-	0.459	0.443	0.459	-	-	0	-	0.00%
2023-11-09	0	0.570	0.550	0.570	-	-	0	0	-	0.459	0.443	0.459	-	-	0	-	0.00%
2023-11-08	0	0.570	0.540	0.570	0.550	0.570	326,000	182,560	0.5600	0.459	0.435	0.459	0.443	0.459	405,039	0.4507	1.79%
2023-11-07	0	0.560	0.560	0.570	0.560	0.560	14,000	7,840	0.5600	0.451	0.451	0.459	0.451	0.451	17,394	0.4507	0.00%
2023-11-06	0	0.560	0.560	0.570	0.560	0.560	40,000	22,400	0.5600	0.451	0.451	0.459	0.451	0.451	49,698	0.4507	-1.75%
2023-11-03	0	0.570	0.560	0.580	0.560	0.570	114,000	64,760	0.5681	0.459	0.451	0.467	0.451	0.459	141,640	0.4572	1.79%
2023-11-02	0	0.560	0.560	0.570	0.560	0.560	102,000	57,120	0.5600	0.451	0.451	0.459	0.451	0.451	126,730	0.4507	0.00%
2023-11-01	0	0.560	0.560	0.570	0.560	0.570	104,000	58,260	0.5602	0.451	0.451	0.459	0.451	0.459	129,215	0.4509	0.00%
2023-10-31	0	0.560	0.560	0.570	0.560	0.570	62,000	35,320	0.5697	0.451	0.451	0.459	0.451	0.459	77,032	0.4585	0.00%
2023-10-30	0	0.560	0.560	0.570	0.560	0.560	4,000	2,240	0.5600	0.451	0.451	0.459	0.451	0.451	4,970	0.4507	0.00%
2023-10-27	0	0.560	0.560	0.570	-	-	0	0	-	0.451	0.451	0.459	-	-	0	-	0.00%
2023-10-26	0	0.560	0.550	0.570	0.550	0.560	82,000	45,640	0.5566	0.451	0.443	0.459	0.443	0.451	101,881	0.4480	0.00%
2023-10-25	0	0.560	0.560	0.570	0.560	0.560	42,000	23,520	0.5600	0.451	0.451	0.459	0.451	0.451	52,183	0.4507	-1.75%
2023-10-24	0	0.570	0.560	0.570	-	-	0	0	-	0.459	0.451	0.459	-	-	0	-	0.00%
2023-10-20	0	0.570	0.550	0.570	0.560	0.570	40,000	22,780	0.5695	0.459	0.443	0.459	0.451	0.459	49,698	0.4584	0.00%
2023-10-19	0	0.570	0.560	0.570	0.560	0.570	20,000	11,220	0.5610	0.459	0.451	0.459	0.451	0.459	24,849	0.4515	0.00%
2023-10-18	0	0.570	0.570	0.580	0.560	0.570	126,000	71,160	0.5648	0.459	0.459	0.467	0.451	0.459	156,549	0.4546	0.00%
2023-10-17	0	0.570	0.560	0.570	0.560	0.570	46,000	26,000	0.5652	0.459	0.451	0.459	0.451	0.459	57,153	0.4549	1.79%
2023-10-16	0	0.560	0.550	0.570	0.550	0.560	60,000	33,400	0.5567	0.451	0.443	0.459	0.443	0.451	74,547	0.4480	0.00%
2023-10-13	0	0.560	0.550	0.570	0.560	0.580	28,000	15,720	0.5614	0.451	0.443	0.459	0.451	0.467	34,789	0.4519	-3.45%
2023-10-12	0	0.580	0.560	0.590	-	-	0	0	-	0.467	0.451	0.475	-	-	0	-	0.00%
2023-10-11	0	0.580	0.570	0.580	0.550	0.590	66,000	38,680	0.5861	0.467	0.459	0.467	0.443	0.475	82,002	0.4717	1.75%
2023-10-10	0	0.570	0.560	0.580	0.550	0.570	16,000	8,960	0.5600	0.459	0.451	0.467	0.443	0.459	19,879	0.4507	1.79%
2023-10-09	0	0.560	0.560	0.580	0.560	0.580	68,000	39,400	0.5794	0.451	0.451	0.467	0.451	0.467	84,487	0.4663	-1.75%
2023-10-06	0	0.570	0.560	0.580	0.550	0.570	108,000	60,480	0.5600	0.459	0.451	0.467	0.443	0.459	134,185	0.4507	0.00%
2023-10-05	0	0.570	0.550	0.570	0.570	0.570	12,000	6,840	0.5700	0.459	0.443	0.459	0.459	0.459	14,909	0.4588	0.00%
2023-10-04	0	0.570	0.550	0.570	-	-	0	0	-	0.459	0.443	0.459	-	-	0	-	0.00%
2023-10-03	0	0.570	0.540	0.570	0.540	0.570	80,000	44,900	0.5613	0.459	0.435	0.459	0.435	0.459	99,396	0.4517	3.64%
2023-09-29	0	0.550	0.550	0.570	0.550	0.570	48,000	26,920	0.5608	0.443	0.443	0.459	0.443	0.459	59,638	0.4514	-3.51%
2023-09-28	0	0.570	0.550	0.570	0.540	0.570	34,000	18,660	0.5488	0.459	0.443	0.459	0.435	0.459	42,243	0.4417	3.64%
2023-09-27	0	0.550	0.550	0.560	0.550	0.550	4,000	2,200	0.5500	0.443	0.443	0.451	0.443	0.443	4,970	0.4427	0.00%
2023-09-26	0	0.550	0.550	0.560	-	-	0	0	-	0.443	0.443	0.451	-	-	0	-	0.00%
2023-09-25	0	0.550	0.550	0.570	-	-	0	0	-	0.443	0.443	0.459	-	-	0	-	0.00%
2023-09-22	0	0.550	0.550	0.570	0.550	0.550	88,000	48,400	0.5500	0.443	0.443	0.459	0.443	0.443	109,336	0.4427	0.00%
2023-09-21	0	0.550	0.550	0.560	-	-	0	0	-	0.443	0.443	0.451	-	-	0	-	0.00%
2023-09-20	0	0.550	0.550	0.560	-	-	0	0	-	0.443	0.443	0.451	-	-	0	-	0.00%
2023-09-19	0	0.550	0.550	0.560	0.550	0.550	22,000	12,100	0.5500	0.443	0.443	0.451	0.443	0.443	27,334	0.4427	0.00%
2023-09-18	0	0.550	0.550	0.560	0.540	0.550	44,000	23,980	0.5450	0.443	0.443	0.451	0.435	0.443	54,668	0.4386	0.00%
2023-09-15	0	0.550	0.550	0.560	-	-	0	0	-	0.443	0.443	0.451	-	-	0	-	0.00%
2023-09-14	0	0.550	0.550	0.570	0.540	0.550	54,000	29,200	0.5407	0.443	0.443	0.459	0.435	0.443	67,092	0.4352	0.00%
2023-09-13	0	0.550	0.550	0.570	0.530	0.550	52,000	28,560	0.5492	0.443	0.443	0.459	0.427	0.443	64,608	0.4421	0.00%
2023-09-12	0	0.550	0.550	0.570	-	-	0	0	-	0.443	0.443	0.459	-	-	0	-	0.00%
2023-09-11	0	0.550	0.550	0.560	0.550	0.550	6,000	3,300	0.5500	0.443	0.443	0.451	0.443	0.443	7,455	0.4427	0.00%
2023-09-07	0	0.550	0.550	0.570	-	-	0	0	-	0.443	0.443	0.459	-	-	0	-	0.00%
2023-09-06	0	0.550	0.550	0.570	0.550	0.570	22,000	12,300	0.5591	0.443	0.443	0.459	0.443	0.459	27,334	0.4500	-1.79%
2023-09-05	0	0.560	0.560	0.570	0.550	0.570	102,000	58,060	0.5692	0.451	0.451	0.459	0.443	0.459	126,730	0.4581	1.82%
2023-09-04	0	0.550	0.550	0.570	0.550	0.570	4,000	2,240	0.5600	0.443	0.443	0.459	0.443	0.459	4,970	0.4507	0.00%
2023-08-31	0	0.550	0.550	0.570	0.550	0.550	112,000	61,600	0.5500	0.443	0.443	0.459	0.443	0.443	139,155	0.4427	-1.79%
2023-08-30	0	0.560	0.550	0.560	0.560	0.560	22,000	12,320	0.5600	0.451	0.443	0.451	0.451	0.451	27,334	0.4507	3.70%
2023-08-29	0	0.540	0.540	0.560	0.540	0.550	102,000	55,600	0.5451	0.435	0.435	0.451	0.435	0.443	126,730	0.4387	-3.57%
2023-08-28	0	0.560	0.540	0.580	-	-	0	0	-	0.451	0.435	0.467	-	-	0	-	0.00%
2023-08-25	0	0.560	0.550	0.580	0.540	0.560	102,000	57,080	0.5596	0.451	0.443	0.467	0.435	0.451	126,730	0.4504	0.00%
2023-08-24	0	0.560	0.550	0.580	0.560	0.580	52,000	29,160	0.5608	0.451	0.443	0.467	0.451	0.467	64,608	0.4513	1.82%
2023-08-23	0	0.550	0.550	0.570	-	-	0	0	-	0.443	0.443	0.459	-	-	0	-	0.00%
2023-08-22	0	0.550	0.550	0.560	0.540	0.570	228,000	125,280	0.5495	0.443	0.443	0.451	0.435	0.459	283,279	0.4422	0.00%
2023-08-21	0	0.550	0.550	0.560	0.550	0.550	52,000	28,600	0.5500	0.443	0.443	0.451	0.443	0.443	64,608	0.4427	0.00%
2023-08-18	0	0.550	0.550	0.570	0.540	0.560	336,000	185,600	0.5524	0.443	0.443	0.459	0.435	0.451	417,464	0.4446	-1.79%
2023-08-17	0	0.560	0.560	0.580	0.560	0.560	84,000	47,040	0.5600	0.451	0.451	0.467	0.451	0.451	104,366	0.4507	0.00%
2023-08-16	0	0.560	0.560	0.580	-	-	0	0	-	0.451	0.451	0.467	-	-	0	-	0.00%
2023-08-15	0	0.560	0.560	0.580	-	-	0	0	-	0.451	0.451	0.467	-	-	0	-	0.00%
2023-08-14	0	0.560	0.560	0.570	0.560	0.570	104,000	59,260	0.5698	0.451	0.451	0.459	0.451	0.459	129,215	0.4586	-1.75%
2023-08-11	0	0.570	0.570	0.580	0.570	0.570	22,000	12,540	0.5700	0.459	0.459	0.467	0.459	0.459	27,334	0.4588	0.00%
2023-08-10	0	0.570	0.570	0.580	0.570	0.570	4,000	2,280	0.5700	0.459	0.459	0.467	0.459	0.459	4,970	0.4588	0.00%
2023-08-09	0	0.570	0.570	0.580	0.570	0.580	148,000	84,420	0.5704	0.459	0.459	0.467	0.459	0.467	183,883	0.4591	0.00%
2023-08-08	0	0.570	0.570	0.580	0.570	0.570	200,000	114,000	0.5700	0.459	0.459	0.467	0.459	0.459	248,490	0.4588	0.00%
2023-08-07	0	0.570	0.570	0.590	0.570	0.580	30,000	17,380	0.5793	0.459	0.459	0.475	0.459	0.467	37,274	0.4663	-1.72%
2023-08-04	0	0.580	0.570	0.590	0.570	0.570	28,000	15,960	0.5700	0.467	0.459	0.475	0.459	0.459	34,789	0.4588	0.00%
2023-08-03	0	0.580	0.570	0.580	0.570	0.580	96,000	55,260	0.5756	0.467	0.459	0.467	0.459	0.467	119,275	0.4633	1.75%
2023-08-02	0	0.570	0.570	0.580	-	-	0	0	-	0.459	0.459	0.467	-	-	0	-	0.00%
2023-08-01	0	0.570	0.570	0.590	0.570	0.580	180,000	102,800	0.5711	0.459	0.459	0.475	0.459	0.467	223,641	0.4597	0.00%
2023-07-31	0	0.570	0.570	0.580	0.570	0.570	10,000	5,700	0.5700	0.459	0.459	0.467	0.459	0.459	12,425	0.4588	0.00%
2023-07-28	0	0.570	0.570	0.580	0.570	0.570	150,000	85,500	0.5700	0.459	0.459	0.467	0.459	0.459	186,368	0.4588	0.00%
2023-07-27	0	0.570	0.570	0.590	0.570	0.580	122,000	70,020	0.5739	0.459	0.459	0.475	0.459	0.467	151,579	0.4619	0.00%
2023-07-26	0	0.570	0.570	0.580	0.570	0.580	127,600	72,920	0.5715	0.459	0.459	0.467	0.459	0.467	158,537	0.4600	-1.72%
2023-07-25	0	0.580	0.570	0.580	0.570	0.580	58,000	33,620	0.5797	0.467	0.459	0.467	0.459	0.467	72,062	0.4665	1.75%
2023-07-24	0	0.570	0.570	0.580	0.560	0.570	212,000	120,620	0.5690	0.459	0.459	0.467	0.451	0.459	263,400	0.4579	-3.39%
2023-07-21	0	0.590	0.570	0.590	-	-	0	0	-	0.475	0.459	0.475	-	-	0	-	0.00%
2023-07-20	0	0.590	0.570	0.590	-	-	0	0	-	0.475	0.459	0.475	-	-	0	-	0.00%
2023-07-19	0	0.590	0.570	0.590	0.580	0.590	76,000	44,420	0.5845	0.475	0.459	0.475	0.467	0.475	94,426	0.4704	3.51%
2023-07-18	0	0.570	0.570	0.580	0.570	0.580	134,000	76,580	0.5715	0.459	0.459	0.467	0.459	0.467	166,489	0.4600	0.00%
2023-07-14	0	0.570	0.570	0.580	0.570	0.570	28,000	15,960	0.5700	0.459	0.459	0.467	0.459	0.459	34,789	0.4588	-1.72%
2023-07-13	0	0.580	0.580	0.590	0.580	0.600	160,000	94,860	0.5929	0.467	0.467	0.475	0.467	0.483	198,792	0.4772	0.00%
2023-07-12	0	0.580	0.570	0.580	0.570	0.580	24,000	13,900	0.5792	0.467	0.459	0.467	0.459	0.467	29,819	0.4661	0.00%
2023-07-11	0	0.580	0.570	0.580	0.570	0.580	43,200	24,940	0.5773	0.467	0.459	0.467	0.459	0.467	53,674	0.4647	1.75%
2023-07-10	0	0.570	0.570	0.580	0.570	0.650	1,492,000	897,260	0.6014	0.459	0.459	0.467	0.459	0.523	1,853,738	0.4840	-1.72%
2023-07-07	0	0.580	0.570	0.580	-	-	0	0	-	0.467	0.459	0.467	-	-	0	-	0.00%
2023-07-06	0	0.580	0.580	0.600	0.570	0.580	128,000	73,720	0.5759	0.467	0.467	0.483	0.459	0.467	159,034	0.4635	1.75%
2023-07-05	0	0.570	0.570	0.590	0.570	0.580	17,200	9,828	0.5714	0.459	0.459	0.475	0.459	0.467	21,370	0.4599	-3.39%
2023-07-04	0	0.590	0.570	0.590	0.570	0.600	64,000	37,140	0.5803	0.475	0.459	0.475	0.459	0.483	79,517	0.4671	1.72%
2023-07-03	0	0.580	0.580	0.590	0.580	0.590	132,000	76,760	0.5815	0.467	0.467	0.475	0.467	0.475	164,004	0.4680	0.00%
2023-06-30	0	0.580	0.580	0.590	0.570	0.580	48,000	27,540	0.5738	0.467	0.467	0.475	0.459	0.467	59,638	0.4618	1.75%
2023-06-29	0	0.570	0.570	0.580	0.570	0.580	14,000	8,000	0.5714	0.459	0.459	0.467	0.459	0.467	17,394	0.4599	-1.72%
2023-06-28	0	0.580	0.580	0.590	0.570	0.590	104,000	60,360	0.5804	0.467	0.467	0.475	0.459	0.475	129,215	0.4671	-1.69%
2023-06-27	0	0.590	0.570	0.590	0.570	0.590	214,000	125,020	0.5842	0.475	0.459	0.475	0.459	0.475	265,885	0.4702	1.72%
2023-06-26	0	0.580	0.570	0.580	0.570	0.580	58,000	33,620	0.5797	0.467	0.459	0.467	0.459	0.467	72,062	0.4665	0.00%
2023-06-23	0	0.580	0.580	0.590	0.580	0.590	284,000	165,220	0.5818	0.467	0.467	0.475	0.467	0.475	352,856	0.4682	-1.69%
2023-06-21	0	0.590	0.580	0.590	0.580	0.630	1,686,000	1,006,000	0.5967	0.475	0.467	0.475	0.467	0.507	2,094,774	0.4802	-10.61%
2023-06-20	0	0.660	0.650	0.660	0.660	0.660	250,000	165,000	0.6600	0.531	0.523	0.531	0.531	0.531	310,613	0.5312	0.00%
2023-06-19	0	0.660	0.660	0.670	0.640	0.660	471,200	306,264	0.6500	0.531	0.531	0.539	0.515	0.531	585,443	0.5231	1.54%
2023-06-16	0	0.650	0.640	0.650	-	-	0	0	-	0.523	0.515	0.523	-	-	0	-	0.00%
2023-06-15	0	0.650	0.640	0.650	0.640	0.650	26,000	16,800	0.6462	0.523	0.515	0.523	0.515	0.523	32,304	0.5201	0.00%
2023-06-14	0	0.650	0.640	0.650	0.640	0.650	26,000	16,880	0.6492	0.523	0.515	0.523	0.515	0.523	32,304	0.5225	1.56%
2023-06-13	0	0.640	0.640	0.650	0.640	0.640	20,000	12,800	0.6400	0.515	0.515	0.523	0.515	0.515	24,849	0.5151	-1.54%
2023-06-12	0	0.650	0.630	0.650	0.630	0.650	40,400	25,684	0.6357	0.523	0.507	0.523	0.507	0.523	50,195	0.5117	1.56%
2023-06-09	0	0.640	0.630	0.650	0.630	0.650	74,000	48,020	0.6489	0.515	0.507	0.523	0.507	0.523	91,941	0.5223	0.00%
2023-06-08	0	0.640	0.640	0.650	0.630	0.650	30,000	19,200	0.6400	0.515	0.515	0.523	0.507	0.523	37,274	0.5151	-1.54%
2023-06-07	0	0.650	0.630	0.650	0.630	0.650	10,000	6,420	0.6420	0.523	0.507	0.523	0.507	0.523	12,425	0.5167	0.00%
2023-06-06	0	0.650	0.640	0.650	0.640	0.650	24,000	15,380	0.6408	0.523	0.515	0.523	0.515	0.523	29,819	0.5158	1.56%
2023-06-05	0	0.640	0.630	0.650	-	-	0	0	-	0.515	0.507	0.523	-	-	0	-	0.00%
2023-06-02	0	0.640	0.630	0.640	0.630	0.650	98,000	62,140	0.6341	0.515	0.507	0.515	0.507	0.523	121,760	0.5103	-1.54%
2023-06-01	0	0.650	0.620	0.650	0.620	0.650	24,000	15,040	0.6267	0.523	0.499	0.523	0.499	0.523	29,819	0.5044	1.56%
2023-05-31	0	0.640	0.630	0.650	0.630	0.650	342,000	216,620	0.6334	0.515	0.507	0.523	0.507	0.523	424,919	0.5098	0.00%
2023-05-30	0	0.640	0.630	0.640	0.630	0.640	12,000	7,660	0.6383	0.515	0.507	0.515	0.507	0.515	14,909	0.5138	1.59%
2023-05-29	0	0.630	0.630	0.640	-	-	0	0	-	0.507	0.507	0.515	-	-	0	-	0.00%
2023-05-25	0	0.630	0.630	0.640	0.620	0.640	114,000	72,220	0.6335	0.507	0.507	0.515	0.499	0.515	141,640	0.5099	-1.56%
2023-05-24	0	0.640	0.630	0.650	0.640	0.640	280,000	179,200	0.6400	0.515	0.507	0.523	0.515	0.515	347,887	0.5151	0.00%
2023-05-23	0	0.640	0.640	0.650	0.640	0.660	72,000	46,800	0.6500	0.515	0.515	0.523	0.515	0.531	89,457	0.5232	-3.03%
2023-05-22	0	0.660	0.650	0.660	0.650	0.660	10,640	6,916	0.6500	0.531	0.523	0.531	0.523	0.531	13,220	0.5232	1.54%
2023-05-19	0	0.650	0.650	0.660	-	-	0	0	-	0.523	0.523	0.531	-	-	0	-	0.00%
2023-05-18	0	0.650	0.640	0.650	0.640	0.660	190,000	122,840	0.6465	0.523	0.515	0.523	0.515	0.531	236,066	0.5204	0.00%
2023-05-17	0	0.650	0.640	0.660	0.650	0.660	100,000	65,020	0.6502	0.523	0.515	0.531	0.523	0.531	124,245	0.5233	0.00%
2023-05-16	0	0.650	0.650	0.660	0.650	0.660	36,000	23,440	0.6511	0.523	0.523	0.531	0.523	0.531	44,728	0.5241	0.00%
2023-05-15	0	0.650	0.640	0.660	0.640	0.660	80,000	52,080	0.6510	0.523	0.515	0.531	0.515	0.531	99,396	0.5240	0.00%
2023-05-12	0	0.650	0.640	0.660	0.650	0.660	140,000	91,020	0.6501	0.523	0.515	0.531	0.523	0.531	173,943	0.5233	-2.99%
2023-05-11	0	0.670	0.650	0.670	0.650	0.670	162,000	107,260	0.6621	0.539	0.523	0.539	0.523	0.539	201,277	0.5329	3.08%
2023-05-10	0	0.650	0.650	0.660	0.650	0.670	76,000	49,640	0.6532	0.523	0.523	0.531	0.523	0.539	94,426	0.5257	-1.52%
2023-05-09	0	0.660	0.650	0.660	0.650	0.680	130,200	85,408	0.6560	0.531	0.523	0.531	0.523	0.547	161,767	0.5280	-1.49%
2023-05-08	0	0.670	0.670	0.680	0.650	0.670	28,000	18,500	0.6607	0.539	0.539	0.547	0.523	0.539	34,789	0.5318	0.00%
2023-05-05	0	0.670	0.660	0.670	0.650	0.680	542,000	362,040	0.6680	0.539	0.531	0.539	0.523	0.547	673,409	0.5376	0.00%
2023-05-04	0	0.670	0.650	0.670	0.650	0.670	66,000	43,660	0.6615	0.539	0.523	0.539	0.523	0.539	82,002	0.5324	3.08%
2023-05-03	0	0.650	0.640	0.650	0.650	0.670	174,000	114,920	0.6605	0.523	0.515	0.523	0.523	0.539	216,187	0.5316	-1.52%
2023-05-02	0	0.660	0.650	0.660	0.630	0.670	508,000	331,640	0.6528	0.531	0.523	0.531	0.507	0.539	631,166	0.5254	1.54%
2023-04-28	0	0.650	0.640	0.650	0.630	0.650	62,000	39,780	0.6416	0.523	0.515	0.523	0.507	0.523	77,032	0.5164	1.56%
2023-04-27	0	0.640	0.640	0.650	0.630	0.640	518,000	329,800	0.6367	0.515	0.515	0.523	0.507	0.515	643,590	0.5124	1.59%
2023-04-26	0	0.630	0.630	0.640	0.620	0.640	535,280	339,168	0.6336	0.507	0.507	0.515	0.499	0.515	665,060	0.5100	1.61%
2023-04-25	0	0.620	0.620	0.630	0.620	0.630	92,000	57,280	0.6226	0.499	0.499	0.507	0.499	0.507	114,306	0.5011	0.00%
2023-04-24	0	0.620	0.620	0.630	0.620	0.640	156,000	97,540	0.6253	0.499	0.499	0.507	0.499	0.515	193,823	0.5032	-1.59%
2023-04-21	0	0.630	0.620	0.640	0.630	0.640	134,000	84,620	0.6315	0.507	0.499	0.515	0.507	0.515	166,489	0.5083	-1.56%
2023-04-20	0	0.640	0.640	0.650	0.630	0.650	166,000	105,520	0.6357	0.515	0.515	0.523	0.507	0.523	206,247	0.5116	1.59%
2023-04-19	0	0.630	0.630	0.640	0.630	0.650	104,000	66,560	0.6400	0.507	0.507	0.515	0.507	0.523	129,215	0.5151	0.00%
2023-04-18	0	0.630	0.620	0.640	0.620	0.640	262,000	164,780	0.6289	0.507	0.499	0.515	0.499	0.515	325,522	0.5062	1.61%
2023-04-17	0	0.620	0.620	0.630	0.620	0.630	331,200	207,408	0.6262	0.499	0.499	0.507	0.499	0.507	411,500	0.5040	-1.59%
2023-04-14	0	0.630	0.620	0.640	0.620	0.640	158,000	100,120	0.6337	0.507	0.499	0.515	0.499	0.515	196,307	0.5100	0.00%
2023-04-13	0	0.630	0.620	0.630	0.620	0.640	100,000	63,340	0.6334	0.507	0.499	0.507	0.499	0.515	124,245	0.5098	0.00%
2023-04-12	0	0.630	0.620	0.650	-	-	0	0	-	0.507	0.499	0.523	-	-	0	-	0.00%
2023-04-11	0	0.630	0.620	0.630	0.630	0.640	62,000	39,080	0.6303	0.507	0.499	0.507	0.507	0.515	77,032	0.5073	-1.56%
2023-04-06	0	0.640	0.620	0.650	0.620	0.640	306,000	194,020	0.6341	0.515	0.499	0.523	0.499	0.515	380,190	0.5103	0.00%
2023-04-04	0	0.640	0.630	0.640	0.620	0.640	172,000	108,360	0.6300	0.515	0.507	0.515	0.499	0.515	213,702	0.5071	1.59%
2023-04-03	0	0.630	0.620	0.630	0.620	0.630	272,000	170,080	0.6253	0.507	0.499	0.507	0.499	0.507	337,947	0.5033	1.61%
2023-03-31	0	0.620	0.610	0.630	0.620	0.630	70,000	43,420	0.6203	0.499	0.491	0.507	0.499	0.507	86,972	0.4992	0.00%
2023-03-30	0	0.620	0.610	0.630	0.610	0.620	192,000	117,740	0.6132	0.499	0.491	0.507	0.491	0.499	238,551	0.4936	0.00%
2023-03-29	0	0.620	0.600	0.620	0.600	0.620	26,000	15,760	0.6062	0.499	0.483	0.499	0.483	0.499	32,304	0.4879	1.64%
2023-03-28	0	0.610	0.610	0.620	0.600	0.630	434,000	262,740	0.6054	0.491	0.491	0.499	0.483	0.507	539,224	0.4873	0.00%
2023-03-27	0	0.610	0.600	0.630	0.600	0.630	392,000	238,380	0.6081	0.491	0.483	0.507	0.483	0.507	487,041	0.4894	1.67%
2023-03-24	0	0.600	0.600	0.620	0.600	0.610	216,000	131,020	0.6066	0.483	0.483	0.499	0.483	0.491	268,370	0.4882	-1.64%
2023-03-23	0	0.610	0.600	0.610	0.600	0.610	114,000	69,240	0.6074	0.491	0.483	0.491	0.483	0.491	141,640	0.4888	1.67%
2023-03-22	0	0.600	0.600	0.610	0.600	0.610	236,000	141,620	0.6001	0.483	0.483	0.491	0.483	0.491	293,219	0.4830	-1.64%
2023-03-21	0	0.610	0.600	0.610	0.600	0.650	1,724,000	1,066,680	0.6187	0.491	0.483	0.491	0.483	0.523	2,141,987	0.4980	1.67%
2023-03-20	0	0.600	0.590	0.600	0.600	0.610	384,000	231,560	0.6030	0.483	0.475	0.483	0.483	0.491	477,102	0.4853	0.00%
2023-03-17	0	0.600	0.590	0.600	0.590	0.610	356,200	214,450	0.6020	0.483	0.475	0.483	0.475	0.491	442,561	0.4846	0.00%
2023-03-16	0	0.600	0.590	0.600	0.590	0.610	152,000	91,700	0.6033	0.483	0.475	0.483	0.475	0.491	188,853	0.4856	-1.64%
2023-03-15	0	0.610	0.600	0.610	0.610	0.610	111,600	68,012	0.6094	0.491	0.483	0.491	0.491	0.491	138,658	0.4905	3.39%
2023-03-14	0	0.590	0.590	0.600	0.590	0.600	168,640	100,018	0.5931	0.475	0.475	0.483	0.475	0.483	209,527	0.4774	-1.67%
2023-03-13	0	0.600	0.590	0.610	0.590	0.610	520,000	309,420	0.5950	0.483	0.475	0.491	0.475	0.491	646,075	0.4789	0.00%
2023-03-10	0	0.600	0.590	0.610	0.600	0.600	84,000	50,400	0.6000	0.483	0.475	0.491	0.483	0.483	104,366	0.4829	0.00%
2023-03-09	0	0.600	0.600	0.610	0.600	0.610	1,140,000	692,880	0.6078	0.483	0.483	0.491	0.483	0.491	1,416,395	0.4892	0.00%
2023-03-08	0	0.600	0.590	0.610	0.600	0.620	558,000	334,840	0.6001	0.483	0.475	0.491	0.483	0.499	693,288	0.4830	-1.64%
2023-03-07	0	0.610	0.600	0.620	0.600	0.620	8,000	4,920	0.6150	0.491	0.483	0.499	0.483	0.499	9,940	0.4950	1.67%
2023-03-06	0	0.600	0.600	0.620	0.600	0.620	204,000	124,460	0.6101	0.483	0.483	0.499	0.483	0.499	253,460	0.4910	-3.23%
2023-03-03	0	0.620	0.610	0.620	0.600	0.620	202,000	124,140	0.6146	0.499	0.491	0.499	0.483	0.499	250,975	0.4946	1.64%
2023-03-02	0	0.610	0.600	0.620	0.600	0.610	126,000	76,720	0.6089	0.491	0.483	0.499	0.483	0.491	156,549	0.4901	0.00%
2023-03-01	0	0.610	0.600	0.620	0.600	0.610	370,000	223,840	0.6050	0.491	0.483	0.499	0.483	0.491	459,707	0.4869	1.67%
2023-02-28	0	0.600	0.600	0.620	0.600	0.620	88,000	52,840	0.6005	0.483	0.483	0.499	0.483	0.499	109,336	0.4833	-1.64%
2023-02-27	0	0.610	0.610	0.620	0.600	0.620	424,000	259,820	0.6128	0.491	0.491	0.499	0.483	0.499	526,800	0.4932	0.00%
2023-02-24	0	0.610	0.600	0.610	0.600	0.610	182,000	109,920	0.6040	0.491	0.483	0.491	0.483	0.491	226,126	0.4861	0.00%
2023-02-23	0	0.610	0.600	0.620	0.610	0.620	340,000	208,280	0.6126	0.491	0.483	0.499	0.491	0.499	422,434	0.4930	0.00%
2023-02-22	0	0.610	0.610	0.620	0.600	0.660	2,333,920	1,445,195	0.6192	0.491	0.491	0.499	0.483	0.531	2,899,784	0.4984	0.00%
2023-02-21	0	0.610	0.600	0.610	0.600	0.610	584,000	354,100	0.6063	0.491	0.483	0.491	0.483	0.491	725,592	0.4880	0.00%
2023-02-20	0	0.610	0.600	0.610	0.600	0.610	82,000	50,000	0.6098	0.491	0.483	0.491	0.483	0.491	101,881	0.4908	1.67%
2023-02-17	0	0.600	0.600	0.610	0.600	0.610	302,000	182,480	0.6042	0.483	0.483	0.491	0.483	0.491	375,221	0.4863	0.00%
2023-02-16	0	0.600	0.600	0.610	0.600	0.610	186,000	111,800	0.6011	0.483	0.483	0.491	0.483	0.491	231,096	0.4838	-1.64%
2023-02-15	0	0.610	0.600	0.610	0.600	0.670	2,154,000	1,338,620	0.6215	0.491	0.483	0.491	0.483	0.539	2,676,242	0.5002	-1.61%
2023-02-14	0	0.620	0.600	0.620	0.590	0.620	209,280	128,024	0.6117	0.499	0.483	0.499	0.475	0.499	260,020	0.4924	5.08%
2023-02-13	0	0.590	0.590	0.610	0.590	0.600	86,000	50,960	0.5926	0.475	0.475	0.491	0.475	0.483	106,851	0.4769	-1.67%
2023-02-10	0	0.600	0.600	0.620	0.600	0.620	728,000	437,200	0.6005	0.483	0.483	0.499	0.483	0.499	904,505	0.4834	0.00%
2023-02-09	0	0.600	0.600	0.610	0.600	0.610	306,000	183,620	0.6001	0.483	0.483	0.491	0.483	0.491	380,190	0.4830	0.00%
2023-02-08	0	0.600	0.600	0.610	0.600	0.610	378,000	226,840	0.6001	0.483	0.483	0.491	0.483	0.491	469,647	0.4830	-1.64%
2023-02-07	0	0.610	0.590	0.610	0.590	0.610	260,000	156,800	0.6031	0.491	0.475	0.491	0.475	0.491	323,038	0.4854	3.39%
2023-02-06	0	0.590	0.590	0.600	0.580	0.610	174,000	104,020	0.5978	0.475	0.475	0.483	0.467	0.491	216,187	0.4812	0.00%
2023-02-03	0	0.590	0.590	0.600	0.590	0.600	304,000	181,280	0.5963	0.475	0.475	0.483	0.475	0.483	377,705	0.4800	-1.67%
2023-02-02	0	0.600	0.590	0.600	0.590	0.600	54,000	32,380	0.5996	0.483	0.475	0.483	0.475	0.483	67,092	0.4826	0.00%
2023-02-01	0	0.600	0.600	0.610	0.600	0.610	214,400	129,368	0.6034	0.483	0.483	0.491	0.483	0.491	266,382	0.4856	0.00%
2023-01-31	0	0.600	0.600	0.610	0.600	0.620	240,000	144,440	0.6018	0.483	0.483	0.491	0.483	0.499	298,188	0.4844	-1.64%
2023-01-30	0	0.610	0.600	0.610	0.610	0.620	144,000	88,740	0.6163	0.491	0.483	0.491	0.491	0.499	178,913	0.4960	-1.61%
2023-01-27	0	0.620	0.610	0.620	0.600	0.620	88,000	54,180	0.6157	0.499	0.491	0.499	0.483	0.499	109,336	0.4955	1.64%
2023-01-26	0	0.610	0.610	0.620	0.590	0.610	1,046,000	626,580	0.5990	0.491	0.491	0.499	0.475	0.491	1,299,605	0.4821	5.17%
2023-01-20	0	0.580	0.570	0.590	0.580	0.600	358,000	208,540	0.5825	0.467	0.459	0.475	0.467	0.483	444,798	0.4688	0.00%
2023-01-19	0	0.580	0.580	0.600	0.570	0.600	376,000	220,700	0.5870	0.467	0.467	0.483	0.459	0.483	467,162	0.4724	0.00%
2023-01-18	0	0.580	0.570	0.590	0.570	0.590	396,000	230,580	0.5823	0.467	0.459	0.475	0.459	0.475	492,011	0.4686	1.75%
2023-01-17	0	0.570	0.570	0.580	0.570	0.590	140,000	79,920	0.5709	0.459	0.459	0.467	0.459	0.475	173,943	0.4595	-1.72%
2023-01-16	0	0.580	0.570	0.580	0.580	0.590	223,200	130,288	0.5837	0.467	0.459	0.467	0.467	0.475	277,315	0.4698	0.00%
2023-01-13	0	0.580	0.580	0.590	0.550	0.580	1,892,000	1,072,660	0.5669	0.467	0.467	0.475	0.443	0.467	2,350,719	0.4563	-1.69%
2023-01-12	0	0.590	0.580	0.600	0.580	0.600	358,000	209,200	0.5844	0.475	0.467	0.483	0.467	0.483	444,798	0.4703	0.00%
2023-01-11	0	0.590	0.580	0.600	0.580	0.590	166,000	96,780	0.5830	0.475	0.467	0.483	0.467	0.475	206,247	0.4692	0.00%
2023-01-10	0	0.590	0.580	0.590	0.570	0.590	90,000	52,560	0.5840	0.475	0.467	0.475	0.459	0.475	111,821	0.4700	1.72%
2023-01-09	0	0.580	0.580	0.590	0.580	0.590	22,000	12,960	0.5891	0.467	0.467	0.475	0.467	0.475	27,334	0.4741	-1.69%
2023-01-06	0	0.590	0.580	0.590	0.580	0.600	394,000	232,200	0.5893	0.475	0.467	0.475	0.467	0.483	489,526	0.4743	3.51%
2023-01-05	0	0.570	0.570	0.580	0.570	0.590	75,200	43,436	0.5776	0.459	0.459	0.467	0.459	0.475	93,432	0.4649	-1.72%
2023-01-04	0	0.580	0.570	0.580	0.570	0.590	146,000	84,340	0.5777	0.467	0.459	0.467	0.459	0.475	181,398	0.4649	1.75%
2023-01-03	0	0.570	0.560	0.580	0.540	0.610	2,960,000	1,669,120	0.5639	0.459	0.451	0.467	0.435	0.491	3,677,658	0.4539	3.64%
2022-12-30	0	0.550	0.550	0.560	0.550	0.560	480,000	264,740	0.5515	0.443	0.443	0.451	0.443	0.451	596,377	0.4439	-3.51%
2022-12-29	0	0.570	0.550	0.570	0.560	0.570	94,000	53,500	0.5691	0.459	0.443	0.459	0.451	0.459	116,790	0.4581	3.64%
2022-12-28	0	0.550	0.550	0.560	0.550	0.560	1,447,000	796,730	0.5506	0.443	0.443	0.451	0.443	0.451	1,797,828	0.4432	0.00%
2022-12-23	0	0.550	0.540	0.550	0.540	0.570	1,740,000	952,000	0.5471	0.443	0.435	0.443	0.435	0.459	2,161,867	0.4404	-3.51%
2022-12-22	0	0.570	0.550	0.570	0.550	0.570	1,098,000	611,140	0.5566	0.459	0.443	0.459	0.443	0.459	1,364,212	0.4480	0.00%
2022-12-21	0	0.570	0.560	0.570	0.550	0.570	447,000	250,230	0.5598	0.459	0.451	0.459	0.443	0.459	555,376	0.4506	0.00%
2022-12-20	0	0.570	0.570	0.580	0.550	0.570	74,000	41,660	0.5630	0.459	0.459	0.467	0.443	0.459	91,941	0.4531	0.00%
2022-12-19	0	0.570	0.560	0.580	0.570	0.580	138,000	78,720	0.5704	0.459	0.451	0.467	0.459	0.467	171,458	0.4591	-1.72%
2022-12-16	0	0.580	0.570	0.590	0.570	0.590	44,000	25,740	0.5850	0.467	0.459	0.475	0.459	0.475	54,668	0.4708	0.00%
2022-12-15	0	0.580	0.570	0.590	0.570	0.580	340,000	194,820	0.5730	0.467	0.459	0.475	0.459	0.467	422,434	0.4612	0.00%
2022-12-14	0	0.580	0.570	0.580	0.580	0.590	530,000	309,480	0.5839	0.467	0.459	0.467	0.467	0.475	658,500	0.4700	-1.69%
2022-12-13	0	0.590	0.580	0.590	0.580	0.600	536,000	312,580	0.5832	0.475	0.467	0.475	0.467	0.483	665,954	0.4694	0.00%
2022-12-12	0	0.590	0.580	0.600	0.580	0.600	146,000	85,800	0.5877	0.475	0.467	0.483	0.467	0.483	181,398	0.4730	-1.67%
2022-12-09	0	0.600	0.590	0.600	0.590	0.600	168,000	100,660	0.5992	0.483	0.475	0.483	0.475	0.483	208,732	0.4822	0.00%
2022-12-08	0	0.600	0.580	0.600	0.580	0.600	96,000	57,040	0.5942	0.483	0.467	0.483	0.467	0.483	119,275	0.4782	1.69%
2022-12-07	0	0.590	0.580	0.590	0.590	0.600	124,000	73,600	0.5935	0.475	0.467	0.475	0.475	0.483	154,064	0.4777	-1.67%
2022-12-06	0	0.600	0.600	0.610	0.580	0.610	204,000	120,680	0.5916	0.483	0.483	0.491	0.467	0.491	253,460	0.4761	-1.64%
2022-12-05	0	0.660	0.660	0.670	0.660	0.670	640,000	425,440	0.6648	0.491	0.491	0.498	0.491	0.498	860,347	0.4945	0.00%
2022-12-02	0	0.660	0.650	0.660	0.650	0.660	282,000	184,480	0.6542	0.491	0.484	0.491	0.484	0.491	379,090	0.4866	0.00%
2022-12-01	0	0.660	0.650	0.660	0.650	0.660	492,000	321,880	0.6542	0.491	0.484	0.491	0.484	0.491	661,392	0.4867	1.54%
2022-11-30	0	0.650	0.650	0.660	0.650	0.660	94,000	61,400	0.6532	0.484	0.484	0.491	0.484	0.491	126,363	0.4859	-1.52%
2022-11-29	0	0.660	0.650	0.660	0.650	0.660	182,000	119,880	0.6587	0.491	0.484	0.491	0.484	0.491	244,661	0.4900	1.54%
2022-11-28	0	0.650	0.650	0.660	0.650	0.660	134,000	88,300	0.6590	0.484	0.484	0.491	0.484	0.491	180,135	0.4902	0.00%
2022-11-25	0	0.650	0.640	0.650	0.640	0.650	250,000	161,300	0.6452	0.484	0.476	0.484	0.476	0.484	336,073	0.4800	0.00%
2022-11-24	0	0.650	0.630	0.650	0.640	0.650	492,000	318,920	0.6482	0.484	0.469	0.484	0.476	0.484	661,392	0.4822	1.56%
2022-11-23	0	0.640	0.630	0.640	0.630	0.650	1,002,800	640,920	0.6391	0.476	0.469	0.476	0.469	0.484	1,348,056	0.4754	1.59%
2022-11-22	0	0.630	0.620	0.630	0.610	0.630	334,000	208,620	0.6246	0.469	0.461	0.469	0.454	0.469	448,994	0.4646	1.61%
2022-11-21	0	0.620	0.620	0.630	0.620	0.630	824,000	516,660	0.6270	0.461	0.461	0.469	0.461	0.469	1,107,697	0.4664	3.33%
2022-11-18	0	0.600	0.600	0.610	0.600	0.620	154,000	94,360	0.6127	0.446	0.446	0.454	0.446	0.461	207,021	0.4558	0.00%
2022-11-17	0	0.600	0.580	0.600	0.580	0.600	118,000	69,340	0.5876	0.446	0.431	0.446	0.431	0.446	158,627	0.4371	1.69%
2022-11-16	0	0.590	0.580	0.600	0.590	0.620	166,000	99,180	0.5975	0.439	0.431	0.446	0.439	0.461	223,153	0.4444	0.00%
2022-11-15	0	0.590	0.580	0.600	0.580	0.590	162,000	94,620	0.5841	0.439	0.431	0.446	0.431	0.439	217,775	0.4345	3.51%
2022-11-14	0	0.570	0.570	0.580	0.570	0.580	174,000	100,000	0.5747	0.424	0.424	0.431	0.424	0.431	233,907	0.4275	0.00%
2022-11-11	0	0.570	0.570	0.580	0.570	0.580	140,000	80,040	0.5717	0.424	0.424	0.431	0.424	0.431	188,201	0.4253	1.79%
2022-11-10	0	0.560	0.560	0.580	0.560	0.580	92,000	52,620	0.5720	0.417	0.417	0.431	0.417	0.431	123,675	0.4255	-3.45%
2022-11-09	0	0.580	0.580	0.600	0.560	0.580	166,000	94,720	0.5706	0.431	0.431	0.446	0.417	0.431	223,153	0.4245	1.75%
2022-11-08	0	0.570	0.570	0.590	0.560	0.600	38,000	22,660	0.5963	0.424	0.424	0.439	0.417	0.446	51,083	0.4436	-1.72%
2022-11-07	0	0.580	0.570	0.580	0.570	0.600	218,000	125,960	0.5778	0.431	0.424	0.431	0.424	0.446	293,056	0.4298	3.57%
2022-11-04	0	0.560	0.560	0.590	0.560	0.600	368,000	212,940	0.5786	0.417	0.417	0.439	0.417	0.446	494,700	0.4304	0.00%
2022-11-03	0	0.560	0.560	0.570	0.550	0.570	152,000	85,360	0.5616	0.417	0.417	0.424	0.409	0.424	204,332	0.4178	-3.45%
2022-11-02	0	0.580	0.560	0.580	0.560	0.580	82,000	46,960	0.5727	0.431	0.417	0.431	0.417	0.431	110,232	0.4260	3.57%
2022-11-01	0	0.560	0.550	0.570	0.560	0.570	128,000	72,260	0.5645	0.417	0.409	0.424	0.417	0.424	172,069	0.4199	-1.75%
2022-10-31	0	0.570	0.570	0.580	0.530	0.570	84,000	46,640	0.5552	0.424	0.424	0.431	0.394	0.424	112,921	0.4130	0.00%
2022-10-28	0	0.570	0.520	0.580	0.520	0.570	26,000	14,700	0.5654	0.424	0.387	0.431	0.387	0.424	34,952	0.4206	1.79%
2022-10-27	0	0.560	0.550	0.560	0.550	0.560	78,000	43,260	0.5546	0.417	0.409	0.417	0.409	0.417	104,855	0.4126	0.00%
2022-10-26	0	0.560	0.560	0.580	0.560	0.580	74,000	42,440	0.5735	0.417	0.417	0.431	0.417	0.431	99,478	0.4266	-1.75%
2022-10-25	0	0.570	0.550	0.580	-	-	0	0	-	0.424	0.409	0.431	-	-	0	-	0.00%
2022-10-24	0	0.570	0.550	0.570	0.550	0.570	138,000	77,640	0.5626	0.424	0.409	0.424	0.409	0.424	185,512	0.4185	0.00%
2022-10-21	0	0.570	0.560	0.570	0.560	0.570	198,000	112,200	0.5667	0.424	0.417	0.424	0.417	0.424	266,170	0.4215	1.79%
2022-10-20	0	0.560	0.560	0.570	0.560	0.570	62,000	34,800	0.5613	0.417	0.417	0.424	0.417	0.424	83,346	0.4175	-1.75%
2022-10-19	0	0.570	0.560	0.580	0.570	0.580	70,000	40,380	0.5769	0.424	0.417	0.431	0.424	0.431	94,100	0.4291	-1.72%
2022-10-18	0	0.580	0.560	0.580	0.560	0.580	182,000	104,540	0.5744	0.431	0.417	0.431	0.417	0.431	244,661	0.4273	7.41%
2022-10-17	0	0.540	0.540	0.560	0.540	0.560	8,000	4,360	0.5450	0.402	0.402	0.417	0.402	0.417	10,754	0.4054	-3.57%
2022-10-14	0	0.560	0.550	0.560	0.550	0.570	456,000	256,880	0.5633	0.417	0.409	0.417	0.409	0.424	612,997	0.4191	1.82%
2022-10-13	0	0.550	0.540	0.550	0.530	0.580	458,000	254,880	0.5565	0.409	0.402	0.409	0.394	0.431	615,686	0.4140	3.77%
2022-10-12	0	0.530	0.520	0.530	0.520	0.530	544,000	287,560	0.5286	0.394	0.387	0.394	0.387	0.394	731,295	0.3932	1.92%
2022-10-11	0	0.520	0.520	0.560	0.500	0.580	1,550,000	803,860	0.5186	0.387	0.387	0.417	0.372	0.431	2,083,653	0.3858	-10.34%
2022-10-10	0	0.580	0.570	0.580	0.570	0.590	142,000	81,680	0.5752	0.431	0.424	0.431	0.424	0.439	190,890	0.4279	0.00%
2022-10-07	0	0.580	0.580	0.590	0.580	0.590	174,000	100,960	0.5802	0.431	0.431	0.439	0.431	0.439	233,907	0.4316	-3.33%
2022-10-06	0	0.600	0.590	0.600	0.580	0.600	48,000	28,680	0.5975	0.446	0.439	0.446	0.431	0.446	64,526	0.4445	0.00%
2022-10-05	0	0.600	0.580	0.600	0.580	0.600	236,000	140,520	0.5954	0.446	0.431	0.446	0.431	0.446	317,253	0.4429	3.45%
2022-10-03	0	0.580	0.580	0.590	0.560	0.590	122,000	70,160	0.5751	0.431	0.431	0.439	0.417	0.439	164,004	0.4278	-1.69%
2022-09-30	0	0.590	0.580	0.590	0.590	0.590	36,000	21,240	0.5900	0.439	0.431	0.439	0.439	0.439	48,395	0.4389	1.72%
2022-09-29	0	0.580	0.580	0.590	0.580	0.600	202,000	118,680	0.5875	0.431	0.431	0.439	0.431	0.446	271,547	0.4371	0.00%
2022-09-28	0	0.580	0.580	0.590	0.580	0.590	82,000	47,740	0.5822	0.431	0.431	0.439	0.431	0.439	110,232	0.4331	-3.33%
2022-09-27	0	0.600	0.580	0.600	0.580	0.600	78,000	46,120	0.5913	0.446	0.431	0.446	0.431	0.446	104,855	0.4398	1.69%
2022-09-26	0	0.590	0.590	0.610	0.590	0.610	488,000	294,140	0.6027	0.439	0.439	0.454	0.439	0.454	656,015	0.4484	-1.67%
2022-09-23	0	0.600	0.600	0.610	0.600	0.620	122,000	74,020	0.6067	0.446	0.446	0.454	0.446	0.461	164,004	0.4513	-1.64%
2022-09-22	0	0.610	0.600	0.630	0.600	0.610	200,000	121,560	0.6078	0.454	0.446	0.469	0.446	0.454	268,858	0.4521	0.00%
2022-09-21	0	0.610	0.600	0.610	0.600	0.610	182,000	110,140	0.6052	0.454	0.446	0.454	0.446	0.454	244,661	0.4502	0.00%
2022-09-20	0	0.610	0.610	0.620	0.600	0.620	120,000	73,740	0.6145	0.454	0.454	0.461	0.446	0.461	161,315	0.4571	0.00%
2022-09-19	0	0.610	0.610	0.620	-	-	0	0	-	0.454	0.454	0.461	-	-	0	-	0.00%
2022-09-16	0	0.610	0.600	0.610	0.600	0.620	356,000	217,600	0.6112	0.454	0.446	0.454	0.446	0.461	478,568	0.4547	0.00%
2022-09-15	0	0.610	0.610	0.620	0.600	0.620	32,000	19,420	0.6069	0.454	0.454	0.461	0.446	0.461	43,017	0.4514	-1.61%
2022-09-14	0	0.620	0.600	0.630	0.600	0.620	542,000	329,700	0.6083	0.461	0.446	0.469	0.446	0.461	728,606	0.4525	1.64%
2022-09-13	0	0.610	0.610	0.620	0.600	0.620	1,206,000	731,020	0.6062	0.454	0.454	0.461	0.446	0.461	1,621,217	0.4509	-1.61%
2022-09-09	0	0.620	0.610	0.620	0.610	0.620	500,000	306,200	0.6124	0.461	0.454	0.461	0.454	0.461	672,146	0.4556	1.64%
2022-09-08	0	0.610	0.610	0.620	0.610	0.620	180,000	110,380	0.6132	0.454	0.454	0.461	0.454	0.461	241,973	0.4562	-1.61%
2022-09-07	0	0.620	0.610	0.620	0.600	0.680	1,506,000	957,980	0.6361	0.461	0.454	0.461	0.446	0.506	2,024,504	0.4732	0.00%
2022-09-06	0	0.620	0.610	0.620	0.610	0.620	212,000	130,900	0.6175	0.461	0.454	0.461	0.454	0.461	284,990	0.4593	1.64%
2022-09-05	0	0.610	0.610	0.620	0.610	0.620	256,000	157,700	0.6160	0.454	0.454	0.461	0.454	0.461	344,139	0.4582	-3.17%
2022-09-02	0	0.630	0.620	0.640	0.610	0.640	236,000	148,620	0.6297	0.469	0.461	0.476	0.454	0.476	317,253	0.4685	1.61%
2022-09-01	0	0.620	0.620	0.640	0.620	0.630	100,000	62,400	0.6240	0.461	0.461	0.476	0.461	0.469	134,429	0.4642	-1.59%
2022-08-31	0	0.630	0.620	0.630	0.620	0.630	72,000	44,980	0.6247	0.469	0.461	0.469	0.461	0.469	96,789	0.4647	0.00%
2022-08-30	0	0.630	0.630	0.650	0.630	0.660	14,000	9,060	0.6471	0.469	0.469	0.484	0.469	0.491	18,820	0.4814	-4.55%
2022-08-29	0	0.660	0.640	0.660	0.640	0.660	16,000	10,280	0.6425	0.491	0.476	0.491	0.476	0.491	21,509	0.4779	3.13%
2022-08-26	0	0.640	0.640	0.650	0.630	0.660	88,000	56,540	0.6425	0.476	0.476	0.484	0.469	0.491	118,298	0.4779	0.00%
2022-08-25	0	0.640	0.630	0.660	-	-	0	0	-	0.476	0.469	0.491	-	-	0	-	0.00%
2022-08-24	0	0.640	0.640	0.660	0.630	0.660	44,000	28,180	0.6405	0.476	0.476	0.491	0.469	0.491	59,149	0.4764	0.00%
2022-08-23	0	0.640	0.640	0.660	0.630	0.650	144,000	92,760	0.6442	0.476	0.476	0.491	0.469	0.484	193,578	0.4792	-1.54%
2022-08-22	0	0.710	0.700	0.710	0.710	0.720	745,200	530,972	0.7125	0.484	0.477	0.484	0.484	0.490	1,094,237	0.4852	0.00%
2022-08-19	0	0.710	0.700	0.710	0.710	0.720	370,000	263,520	0.7122	0.484	0.477	0.484	0.484	0.490	543,301	0.4850	0.00%
2022-08-18	0	0.710	0.700	0.710	0.700	0.710	188,000	132,500	0.7048	0.484	0.477	0.484	0.477	0.484	276,056	0.4800	0.00%
2022-08-17	0	0.710	0.700	0.720	0.700	0.710	82,000	58,200	0.7098	0.484	0.477	0.490	0.477	0.484	120,407	0.4834	0.00%
2022-08-16	0	0.710	0.700	0.710	0.700	0.710	56,000	39,320	0.7021	0.484	0.477	0.484	0.477	0.484	82,229	0.4782	0.00%
2022-08-15	0	0.710	0.700	0.720	0.700	0.710	118,000	83,720	0.7095	0.484	0.477	0.490	0.477	0.484	173,269	0.4832	0.00%
2022-08-12	0	0.710	0.710	0.720	0.700	0.710	144,000	102,120	0.7092	0.484	0.484	0.490	0.477	0.484	211,447	0.4830	1.43%
2022-08-11	0	0.700	0.700	0.710	0.700	0.720	98,000	69,180	0.7059	0.477	0.477	0.484	0.477	0.490	143,901	0.4807	0.00%
2022-08-10	0	0.700	0.700	0.710	0.700	0.710	24,000	17,000	0.7083	0.477	0.477	0.484	0.477	0.484	35,241	0.4824	-1.41%
2022-08-09	0	0.710	0.700	0.710	0.710	0.710	32,000	22,720	0.7100	0.484	0.477	0.484	0.484	0.484	46,988	0.4835	0.00%
2022-08-08	0	0.710	0.700	0.710	0.700	0.710	130,000	91,620	0.7048	0.484	0.477	0.484	0.477	0.484	190,890	0.4800	0.00%
2022-08-05	0	0.710	0.700	0.710	0.710	0.720	84,000	59,660	0.7102	0.484	0.477	0.484	0.484	0.490	123,344	0.4837	1.43%
2022-08-04	0	0.700	0.700	0.710	0.680	0.710	72,000	50,380	0.6997	0.477	0.477	0.484	0.463	0.484	105,723	0.4765	2.94%
2022-08-03	0	0.680	0.680	0.700	0.680	0.710	56,000	39,040	0.6971	0.463	0.463	0.477	0.463	0.484	82,229	0.4748	-4.23%
2022-08-02	0	0.710	0.680	0.710	0.670	0.710	292,000	204,180	0.6992	0.484	0.463	0.484	0.456	0.484	428,767	0.4762	0.00%
2022-08-01	0	0.710	0.700	0.710	0.700	0.710	170,000	120,680	0.7099	0.484	0.477	0.484	0.477	0.484	249,625	0.4834	0.00%
2022-07-29	0	0.710	0.700	0.710	0.700	0.710	80,000	56,120	0.7015	0.484	0.477	0.484	0.477	0.484	117,470	0.4777	0.00%
2022-07-28	0	0.710	0.700	0.710	0.700	0.710	324,000	227,620	0.7025	0.484	0.477	0.484	0.477	0.484	475,755	0.4784	0.00%
2022-07-27	0	0.710	0.700	0.710	0.700	0.710	378,000	265,640	0.7028	0.484	0.477	0.484	0.477	0.484	555,048	0.4786	0.00%
2022-07-26	0	0.710	0.700	0.710	0.700	0.720	448,000	315,820	0.7050	0.484	0.477	0.484	0.477	0.490	657,835	0.4801	1.43%
2022-07-25	0	0.700	0.700	0.720	-	-	0	0	-	0.477	0.477	0.490	-	-	0	-	0.00%
2022-07-22	0	0.700	0.700	0.720	0.700	0.720	36,000	25,760	0.7156	0.477	0.477	0.490	0.477	0.490	52,862	0.4873	-1.41%
2022-07-21	0	0.710	0.710	0.720	0.700	0.720	352,000	250,120	0.7106	0.484	0.484	0.490	0.477	0.490	516,870	0.4839	1.43%
2022-07-20	0	0.700	0.700	0.710	0.700	0.710	38,000	26,860	0.7068	0.477	0.477	0.484	0.477	0.484	55,798	0.4814	0.00%
2022-07-19	0	0.700	0.700	0.720	0.700	0.720	26,000	18,640	0.7169	0.477	0.477	0.490	0.477	0.490	38,178	0.4882	-1.41%
2022-07-18	0	0.710	0.710	0.720	0.710	0.720	156,000	111,820	0.7168	0.484	0.484	0.490	0.484	0.490	229,067	0.4882	0.00%
2022-07-15	0	0.710	0.710	0.720	0.710	0.720	232,000	164,780	0.7103	0.484	0.484	0.490	0.484	0.490	340,664	0.4837	-1.39%
2022-07-14	0	0.720	0.710	0.720	0.710	0.720	344,000	244,740	0.7115	0.490	0.484	0.490	0.484	0.490	505,123	0.4845	0.00%
2022-07-13	0	0.720	0.710	0.720	0.700	0.720	344,000	243,680	0.7084	0.490	0.484	0.490	0.477	0.490	505,123	0.4824	1.41%
2022-07-12	0	0.710	0.700	0.710	0.690	0.710	308,000	217,800	0.7071	0.484	0.477	0.484	0.470	0.484	452,261	0.4816	1.43%
2022-07-11	0	0.700	0.700	0.710	0.700	0.720	240,000	168,380	0.7016	0.477	0.477	0.484	0.477	0.490	352,411	0.4778	-1.41%
2022-07-08	0	0.710	0.700	0.710	0.700	0.710	166,000	117,500	0.7078	0.484	0.477	0.484	0.477	0.484	243,751	0.4820	1.43%
2022-07-07	0	0.700	0.700	0.720	0.700	0.710	222,000	156,320	0.7041	0.477	0.477	0.490	0.477	0.484	325,981	0.4795	-1.41%
2022-07-06	0	0.710	0.700	0.710	0.700	0.720	161,280	114,437	0.7096	0.484	0.477	0.484	0.477	0.490	236,820	0.4832	0.00%
2022-07-05	0	0.710	0.710	0.720	0.710	0.720	352,000	249,940	0.7101	0.484	0.484	0.490	0.484	0.490	516,870	0.4836	0.00%
2022-07-04	0	0.710	0.710	0.720	0.710	0.720	100,000	71,020	0.7102	0.484	0.484	0.490	0.484	0.490	146,838	0.4837	0.00%
2022-06-30	0	0.710	0.700	0.720	0.700	0.720	424,000	299,360	0.7060	0.484	0.477	0.490	0.477	0.490	622,594	0.4808	0.00%
2022-06-29	0	0.710	0.700	0.710	0.710	0.720	239,218	170,052	0.7109	0.484	0.477	0.484	0.484	0.490	351,263	0.4841	0.00%
2022-06-28	0	0.710	0.710	0.720	0.710	0.730	320,000	229,380	0.7168	0.484	0.484	0.490	0.484	0.497	469,882	0.4882	-1.39%
2022-06-27	0	0.720	0.710	0.720	0.710	0.750	1,874,000	1,348,560	0.7196	0.490	0.484	0.490	0.484	0.511	2,751,746	0.4901	2.86%
2022-06-24	0	0.700	0.690	0.710	0.680	0.710	226,000	157,580	0.6973	0.477	0.470	0.484	0.463	0.484	331,854	0.4748	0.00%
2022-06-23	0	0.700	0.700	0.710	0.700	0.710	84,000	59,420	0.7074	0.477	0.477	0.484	0.477	0.484	123,344	0.4817	0.00%
2022-06-22	0	0.700	0.700	0.710	0.700	0.720	104,000	73,760	0.7092	0.477	0.477	0.484	0.477	0.490	152,712	0.4830	0.00%
2022-06-21	0	0.700	0.700	0.710	0.690	0.710	128,000	89,600	0.7000	0.477	0.477	0.484	0.470	0.484	187,953	0.4767	0.00%
2022-06-20	0	0.700	0.690	0.700	0.700	0.700	64,000	44,800	0.7000	0.477	0.470	0.477	0.477	0.477	93,976	0.4767	0.00%
2022-06-17	0	0.700	0.680	0.700	0.690	0.700	50,000	34,700	0.6940	0.477	0.463	0.477	0.470	0.477	73,419	0.4726	1.45%
2022-06-16	0	0.690	0.670	0.690	0.660	0.700	122,000	83,020	0.6805	0.470	0.456	0.470	0.449	0.477	179,142	0.4634	0.00%
2022-06-15	0	0.690	0.690	0.700	0.680	0.740	418,000	295,140	0.7061	0.470	0.470	0.477	0.463	0.504	613,783	0.4809	1.47%
2022-06-14	0	0.680	0.670	0.680	0.660	0.680	42,386,000	29,653,060	0.6996	0.463	0.456	0.463	0.449	0.463	62,238,794	0.4764	3.03%
2022-06-13	0	0.660	0.660	0.670	0.660	0.660	148,000	97,680	0.6600	0.449	0.449	0.456	0.449	0.449	217,320	0.4495	-1.49%
2022-06-10	0	0.670	0.660	0.670	0.680	0.680	26,000	17,680	0.6800	0.456	0.449	0.456	0.463	0.463	38,178	0.4631	0.00%
2022-06-09	0	0.670	0.670	0.680	0.670	0.680	150,000	101,080	0.6739	0.456	0.456	0.463	0.456	0.463	220,257	0.4589	0.00%
2022-06-08	0	0.670	0.660	0.670	0.670	0.670	70,000	46,900	0.6700	0.456	0.449	0.456	0.456	0.456	102,787	0.4563	1.52%
2022-06-07	0	0.660	0.660	0.680	0.660	0.660	50,000	33,000	0.6600	0.449	0.449	0.463	0.449	0.449	73,419	0.4495	-2.94%
2022-06-06	0	0.680	0.670	0.680	0.680	0.680	96,000	65,280	0.6800	0.463	0.456	0.463	0.463	0.463	140,965	0.4631	1.49%
2022-06-02	0	0.670	0.670	0.680	0.670	0.680	88,000	58,980	0.6702	0.456	0.456	0.463	0.456	0.463	129,218	0.4564	1.52%
2022-06-01	0	0.660	0.660	0.670	0.660	0.670	174,000	115,720	0.6651	0.449	0.449	0.456	0.449	0.456	255,498	0.4529	-1.49%
2022-05-31	0	0.670	0.650	0.670	0.650	0.680	109,200	72,332	0.6624	0.456	0.443	0.456	0.443	0.463	160,347	0.4511	1.52%
2022-05-30	0	0.660	0.650	0.660	0.650	0.670	70,000	46,240	0.6606	0.449	0.443	0.449	0.443	0.456	102,787	0.4499	1.54%
2022-05-27	0	0.650	0.650	0.660	0.650	0.680	121,920	79,750	0.6541	0.443	0.443	0.449	0.443	0.463	179,025	0.4455	-1.52%
2022-05-26	0	0.660	0.650	0.660	0.660	0.660	80,000	52,700	0.6588	0.449	0.443	0.449	0.449	0.449	117,470	0.4486	1.54%
2022-05-25	0	0.650	0.640	0.660	0.640	0.650	24,000	15,580	0.6492	0.443	0.436	0.449	0.436	0.443	35,241	0.4421	0.00%
2022-05-24	0	0.650	0.650	0.660	-	-	0	0	-	0.443	0.443	0.449	-	-	0	-	0.00%
2022-05-23	0	0.650	0.650	0.660	0.640	0.650	254,000	164,840	0.6490	0.443	0.443	0.449	0.436	0.443	372,969	0.4420	-1.52%
2022-05-20	0	0.660	0.650	0.660	0.660	0.670	80,000	52,840	0.6605	0.449	0.443	0.449	0.449	0.456	117,470	0.4498	0.00%
2022-05-19	0	0.660	0.640	0.660	0.650	0.660	36,000	23,720	0.6589	0.449	0.436	0.449	0.443	0.449	52,862	0.4487	1.54%
2022-05-18	0	0.650	0.650	0.660	0.650	0.660	64,000	41,840	0.6538	0.443	0.443	0.449	0.443	0.449	93,976	0.4452	-1.52%
2022-05-17	0	0.660	0.650	0.660	0.660	0.660	34,000	22,440	0.6600	0.449	0.443	0.449	0.449	0.449	49,925	0.4495	1.54%
2022-05-16	0	0.650	0.640	0.660	0.640	0.660	30,000	19,460	0.6487	0.443	0.436	0.449	0.436	0.449	44,051	0.4418	-1.52%
2022-05-13	0	0.660	0.650	0.660	0.660	0.660	88,000	58,080	0.6600	0.449	0.443	0.449	0.449	0.449	129,218	0.4495	1.54%
2022-05-12	0	0.650	0.640	0.660	0.650	0.660	316,000	207,000	0.6551	0.443	0.436	0.449	0.443	0.449	464,008	0.4461	-1.52%
2022-05-11	0	0.660	0.650	0.660	0.660	0.670	98,000	64,720	0.6604	0.449	0.443	0.449	0.449	0.456	143,901	0.4498	0.00%
2022-05-10	0	0.660	0.650	0.660	0.650	0.660	224,000	147,020	0.6563	0.449	0.443	0.449	0.443	0.449	328,917	0.4470	0.00%
2022-05-06	0	0.660	0.660	0.670	0.660	0.680	334,000	220,480	0.6601	0.449	0.449	0.456	0.449	0.463	490,439	0.4496	-1.49%
2022-05-05	0	0.670	0.670	0.680	0.670	0.670	26,000	17,420	0.6700	0.456	0.456	0.463	0.456	0.456	38,178	0.4563	1.52%
2022-05-04	0	0.660	0.670	0.680	0.660	0.690	42,000	28,720	0.6838	0.449	0.456	0.463	0.449	0.470	61,672	0.4657	-1.49%
2022-05-03	0	0.670	0.670	0.680	0.660	0.670	80,000	53,520	0.6690	0.456	0.456	0.463	0.449	0.456	117,470	0.4556	-1.47%
2022-04-29	0	0.680	0.670	0.680	0.670	0.680	48,000	32,300	0.6729	0.463	0.456	0.463	0.456	0.463	70,482	0.4583	3.03%
2022-04-28	0	0.660	0.660	0.680	0.660	0.690	32,000	21,340	0.6669	0.449	0.449	0.463	0.449	0.470	46,988	0.4542	-1.49%
2022-04-27	0	0.670	0.660	0.670	0.660	0.670	76,000	50,560	0.6653	0.456	0.449	0.456	0.449	0.456	111,597	0.4531	0.00%
2022-04-26	0	0.670	0.660	0.680	0.670	0.670	50,000	33,500	0.6700	0.456	0.449	0.463	0.456	0.456	73,419	0.4563	0.00%
2022-04-25	0	0.670	0.670	0.680	0.670	0.670	142,000	95,140	0.6700	0.456	0.456	0.463	0.456	0.456	208,510	0.4563	0.00%
2022-04-22	0	0.670	0.660	0.680	0.670	0.670	14,000	9,380	0.6700	0.456	0.449	0.463	0.456	0.456	20,557	0.4563	0.00%
2022-04-21	0	0.670	0.670	0.680	0.670	0.680	164,000	109,900	0.6701	0.456	0.456	0.463	0.456	0.463	240,814	0.4564	0.00%
2022-04-20	0	0.670	0.670	0.680	0.670	0.680	22,000	14,780	0.6718	0.456	0.456	0.463	0.456	0.463	32,304	0.4575	0.00%
2022-04-19	0	0.670	0.670	0.680	0.670	0.670	20,000	13,400	0.6700	0.456	0.456	0.463	0.456	0.456	29,368	0.4563	-1.47%
2022-04-14	0	0.680	0.680	0.690	0.660	0.680	104,000	70,140	0.6744	0.463	0.463	0.470	0.449	0.463	152,712	0.4593	4.62%
2022-04-13	0	0.650	0.650	0.670	0.650	0.670	22,000	14,380	0.6536	0.443	0.443	0.456	0.443	0.456	32,304	0.4451	-2.99%
2022-04-12	0	0.670	0.660	0.670	0.650	0.670	114,000	76,300	0.6693	0.456	0.449	0.456	0.443	0.456	167,395	0.4558	3.08%
2022-04-11	0	0.650	0.650	0.670	0.650	0.680	156,000	102,540	0.6573	0.443	0.443	0.456	0.443	0.463	229,067	0.4476	-1.52%
2022-04-08	0	0.660	0.660	0.670	0.660	0.670	40,000	26,480	0.6620	0.449	0.449	0.456	0.449	0.456	58,735	0.4508	0.00%
2022-04-07	0	0.660	0.660	0.670	0.660	0.660	30,000	19,800	0.6600	0.449	0.449	0.456	0.449	0.449	44,051	0.4495	-1.49%
2022-04-06	0	0.670	0.650	0.670	0.670	0.670	8,000	5,360	0.6700	0.456	0.443	0.456	0.456	0.456	11,747	0.4563	0.00%
2022-04-04	0	0.670	0.660	0.680	0.670	0.670	74,000	49,580	0.6700	0.456	0.449	0.463	0.456	0.456	108,660	0.4563	0.00%
2022-04-01	0	0.670	0.650	0.670	0.650	0.670	232,000	154,640	0.6666	0.456	0.443	0.456	0.443	0.456	340,664	0.4539	0.00%
2022-03-31	0	0.670	0.650	0.670	0.660	0.670	8,000	5,320	0.6650	0.456	0.443	0.456	0.449	0.456	11,747	0.4529	1.52%
2022-03-30	0	0.660	0.650	0.660	0.650	0.660	80,000	52,300	0.6538	0.449	0.443	0.449	0.443	0.449	117,470	0.4452	0.00%
2022-03-29	0	0.660	0.650	0.660	0.660	0.660	20,120	13,271	0.6596	0.449	0.443	0.449	0.449	0.449	29,544	0.4492	0.00%
2022-03-28	0	0.660	0.650	0.660	0.660	0.660	16,000	10,560	0.6600	0.449	0.443	0.449	0.449	0.449	23,494	0.4495	-1.49%
2022-03-25	0	0.670	0.650	0.670	0.660	0.670	58,000	38,320	0.6607	0.456	0.443	0.456	0.449	0.456	85,166	0.4499	0.00%
2022-03-24	0	0.670	0.660	0.670	-	-	0	0	-	0.456	0.449	0.456	-	-	0	-	-1.47%
2022-03-23	0	0.680	0.660	0.680	0.670	0.680	68,000	45,620	0.6709	0.463	0.449	0.463	0.456	0.463	99,850	0.4569	1.49%
2022-03-22	0	0.670	0.660	0.670	0.660	0.670	78,000	52,160	0.6687	0.456	0.449	0.456	0.449	0.456	114,534	0.4554	1.52%
2022-03-21	0	0.660	0.660	0.670	0.660	0.680	222,000	146,600	0.6604	0.449	0.449	0.456	0.449	0.463	325,981	0.4497	0.00%
2022-03-18	0	0.660	0.660	0.680	0.660	0.670	404,000	268,680	0.6650	0.449	0.449	0.463	0.449	0.456	593,226	0.4529	-1.49%
2022-03-17	0	0.670	0.670	0.680	0.670	0.680	176,000	118,440	0.6730	0.456	0.456	0.463	0.456	0.463	258,435	0.4583	0.00%
2022-03-16	0	0.670	0.670	0.680	0.660	0.670	8,000	5,300	0.6625	0.456	0.456	0.463	0.449	0.456	11,747	0.4512	4.69%
2022-03-15	0	0.640	0.640	0.660	0.640	0.660	136,000	87,580	0.6440	0.436	0.436	0.449	0.436	0.449	199,700	0.4386	-4.48%
2022-03-14	0	0.670	0.660	0.670	0.660	0.680	186,000	123,980	0.6666	0.456	0.449	0.456	0.449	0.463	273,119	0.4539	-1.47%
2022-03-11	0	0.680	0.640	0.680	0.670	0.680	64,000	43,440	0.6788	0.463	0.436	0.463	0.456	0.463	93,976	0.4622	3.03%
2022-03-10	0	0.660	0.650	0.670	0.660	0.670	72,000	47,740	0.6631	0.449	0.443	0.456	0.449	0.456	105,723	0.4516	-1.49%
2022-03-09	0	0.670	0.650	0.670	0.650	0.670	140,000	92,180	0.6584	0.456	0.443	0.456	0.443	0.456	205,573	0.4484	1.52%
2022-03-08	0	0.660	0.650	0.670	0.650	0.670	286,000	187,420	0.6553	0.449	0.443	0.456	0.443	0.456	419,957	0.4463	0.00%
2022-03-07	0	0.660	0.630	0.670	-	-	0	0	-	0.449	0.429	0.456	-	-	0	-	0.00%
2022-03-04	0	0.660	0.650	0.670	0.660	0.670	318,020	210,334	0.6614	0.449	0.443	0.456	0.449	0.456	466,975	0.4504	-1.49%
2022-03-03	0	0.670	0.670	0.680	0.660	0.680	258,010	172,447	0.6684	0.456	0.456	0.463	0.449	0.463	378,857	0.4552	1.52%
2022-03-02	0	0.660	0.660	0.670	0.660	0.670	44,000	29,080	0.6609	0.449	0.449	0.456	0.449	0.456	64,609	0.4501	-1.49%
2022-03-01	0	0.670	0.660	0.670	0.660	0.680	104,090	69,654	0.6692	0.456	0.449	0.456	0.449	0.463	152,844	0.4557	-1.47%
2022-02-28	0	0.680	0.660	0.680	0.670	0.680	88,000	59,220	0.6730	0.463	0.449	0.463	0.456	0.463	129,218	0.4583	-1.45%
2022-02-25	0	0.690	0.670	0.690	0.670	0.690	168,000	113,880	0.6779	0.470	0.456	0.470	0.456	0.470	246,688	0.4616	1.47%
2022-02-24	0	0.680	0.660	0.680	0.660	0.680	86,000	57,580	0.6695	0.463	0.449	0.463	0.449	0.463	126,281	0.4560	0.00%
2022-02-23	0	0.680	0.670	0.690	0.680	0.690	258,000	176,800	0.6853	0.463	0.456	0.470	0.463	0.470	378,842	0.4667	0.00%
2022-02-22	0	0.680	0.670	0.680	0.680	0.690	270,000	183,640	0.6801	0.463	0.456	0.463	0.463	0.470	396,463	0.4632	-1.45%
2022-02-21	0	0.690	0.680	0.690	0.680	0.700	12,000	8,300	0.6917	0.470	0.463	0.470	0.463	0.477	17,621	0.4710	0.00%
2022-02-18	0	0.690	0.680	0.690	0.690	0.700	168,000	116,760	0.6950	0.470	0.463	0.470	0.470	0.477	246,688	0.4733	-1.43%
2022-02-17	0	0.700	0.690	0.700	0.690	0.700	168,000	116,600	0.6940	0.477	0.470	0.477	0.470	0.477	246,688	0.4727	0.00%
2022-02-16	0	0.700	0.680	0.700	0.690	0.700	200,000	138,420	0.6921	0.477	0.463	0.477	0.470	0.477	293,676	0.4713	1.45%
2022-02-15	0	0.690	0.690	0.700	0.680	0.700	332,000	228,140	0.6872	0.470	0.470	0.477	0.463	0.477	487,502	0.4680	0.00%
2022-02-14	0	0.690	0.680	0.690	0.680	0.700	258,000	177,260	0.6871	0.470	0.463	0.470	0.463	0.477	378,842	0.4679	0.00%
2022-02-11	0	0.690	0.690	0.710	0.680	0.690	346,000	237,460	0.6863	0.470	0.470	0.484	0.463	0.470	508,060	0.4674	0.00%
2022-02-10	0	0.690	0.690	0.700	0.690	0.700	66,000	45,580	0.6906	0.470	0.470	0.477	0.470	0.477	96,913	0.4703	0.00%
2022-02-09	0	0.690	0.690	0.700	0.690	0.700	220,000	152,460	0.6930	0.470	0.470	0.477	0.470	0.477	323,044	0.4719	0.00%
2022-02-08	0	0.690	0.680	0.690	0.690	0.690	173,320	119,551	0.6898	0.470	0.463	0.470	0.470	0.470	254,500	0.4697	0.00%
2022-02-07	0	0.690	0.680	0.700	0.680	0.690	261,300	179,305	0.6862	0.470	0.463	0.477	0.463	0.470	383,688	0.4673	0.00%
2022-02-04	0	0.690	0.680	0.690	0.680	0.690	154,000	105,100	0.6825	0.470	0.463	0.470	0.463	0.470	226,131	0.4648	1.47%
2022-01-31	0	0.680	0.670	0.690	0.670	0.680	40,000	27,000	0.6750	0.463	0.456	0.470	0.456	0.463	58,735	0.4597	0.00%
2022-01-28	0	0.680	0.670	0.690	0.670	0.690	216,000	146,600	0.6787	0.463	0.456	0.470	0.456	0.470	317,170	0.4622	-1.45%
2022-01-27	0	0.690	0.670	0.690	0.670	0.690	172,000	116,160	0.6753	0.470	0.456	0.470	0.456	0.470	252,562	0.4599	1.47%
2022-01-26	0	0.680	0.680	0.690	0.680	0.690	346,000	237,260	0.6857	0.463	0.463	0.470	0.463	0.470	508,060	0.4670	0.00%
2022-01-25	0	0.680	0.680	0.690	0.680	0.690	256,000	175,300	0.6848	0.463	0.463	0.470	0.463	0.470	375,906	0.4663	-2.86%
2022-01-24	0	0.700	0.690	0.700	0.680	0.720	158,000	110,620	0.7001	0.477	0.470	0.477	0.463	0.490	232,004	0.4768	1.45%
2022-01-21	0	0.690	0.680	0.690	0.680	0.690	258,000	176,120	0.6826	0.470	0.463	0.470	0.463	0.470	378,842	0.4649	1.47%
2022-01-20	0	0.680	0.680	0.690	0.680	0.690	188,000	129,500	0.6888	0.463	0.463	0.470	0.463	0.470	276,056	0.4691	-2.86%
2022-01-19	0	0.700	0.690	0.700	0.660	0.750	2,346,000	1,620,840	0.6909	0.477	0.470	0.477	0.449	0.511	3,444,822	0.4705	2.94%
2022-01-18	0	0.680	0.670	0.690	0.670	0.680	118,000	80,160	0.6793	0.463	0.456	0.470	0.456	0.463	173,269	0.4626	1.49%
2022-01-17	0	0.670	0.670	0.680	0.670	0.680	40,000	27,080	0.6770	0.456	0.456	0.463	0.456	0.463	58,735	0.4611	0.00%
2022-01-14	0	0.670	0.670	0.680	0.670	0.680	48,000	32,220	0.6713	0.456	0.456	0.463	0.456	0.463	70,482	0.4571	-1.47%
2022-01-13	0	0.680	0.670	0.680	0.670	0.690	26,000	17,620	0.6777	0.463	0.456	0.463	0.456	0.470	38,178	0.4615	0.00%
2022-01-12	0	0.680	0.680	0.690	0.680	0.690	82,000	55,780	0.6802	0.463	0.463	0.470	0.463	0.470	120,407	0.4633	-1.45%
2022-01-11	0	0.690	0.670	0.690	0.690	0.690	24,000	16,560	0.6900	0.470	0.456	0.470	0.470	0.470	35,241	0.4699	1.47%
2022-01-10	0	0.680	0.680	0.690	0.670	0.690	192,000	130,460	0.6795	0.463	0.463	0.470	0.456	0.470	281,929	0.4627	0.00%
2022-01-07	0	0.680	0.670	0.680	0.670	0.680	74,000	50,000	0.6757	0.463	0.456	0.463	0.456	0.463	108,660	0.4602	0.00%
2022-01-06	0	0.680	0.680	0.690	0.670	0.680	254,000	172,700	0.6799	0.463	0.463	0.470	0.456	0.463	372,969	0.4630	1.49%
2022-01-05	0	0.670	0.670	0.680	0.670	0.680	190,000	127,340	0.6702	0.456	0.456	0.463	0.456	0.463	278,992	0.4564	-1.47%
2022-01-04	0	0.680	0.670	0.680	0.670	0.680	166,000	111,460	0.6714	0.463	0.456	0.463	0.456	0.463	243,751	0.4573	-1.45%
2022-01-03	0	0.690	0.670	0.690	0.660	0.690	242,000	163,860	0.6771	0.470	0.456	0.470	0.449	0.470	355,348	0.4611	2.99%
2021-12-31	0	0.670	0.660	0.680	-	-	0	0	-	0.456	0.449	0.463	-	-	0	-	0.00%
2021-12-30	0	0.670	0.670	0.680	0.660	0.750	1,794,000	1,247,060	0.6951	0.456	0.456	0.463	0.449	0.511	2,634,275	0.4734	0.00%
2021-12-29	0	0.670	0.670	0.680	0.670	0.670	116,000	77,720	0.6700	0.456	0.456	0.463	0.456	0.456	170,332	0.4563	-1.47%
2021-12-28	0	0.680	0.670	0.690	-	-	0	0	-	0.463	0.456	0.470	-	-	0	-	0.00%
2021-12-24	0	0.680	0.670	0.680	0.680	0.690	32,000	21,880	0.6838	0.463	0.456	0.463	0.463	0.470	46,988	0.4656	-1.45%
2021-12-23	0	0.690	0.680	0.690	0.670	0.690	106,000	72,360	0.6826	0.470	0.463	0.470	0.456	0.470	155,648	0.4649	1.47%
2021-12-22	0	0.680	0.680	0.690	0.670	0.690	50,000	34,060	0.6812	0.463	0.463	0.470	0.456	0.470	73,419	0.4639	1.49%
2021-12-21	0	0.670	0.660	0.680	0.660	0.680	270,000	180,720	0.6693	0.456	0.449	0.463	0.449	0.463	396,463	0.4558	0.00%
2021-12-20	0	0.670	0.670	0.680	0.670	0.680	108,000	72,700	0.6731	0.456	0.456	0.463	0.456	0.463	158,585	0.4584	-1.47%
2021-12-17	0	0.680	0.680	0.690	0.680	0.690	170,000	115,920	0.6819	0.463	0.463	0.470	0.463	0.470	249,625	0.4644	-1.45%
2021-12-16	0	0.690	0.670	0.690	0.670	0.690	228,000	152,980	0.6710	0.470	0.456	0.470	0.456	0.470	334,791	0.4569	2.99%
2021-12-15	0	0.670	0.670	0.680	0.670	0.690	280,000	189,260	0.6759	0.456	0.456	0.463	0.456	0.470	411,147	0.4603	-1.47%
2021-12-14	0	0.680	0.670	0.690	0.670	0.690	152,000	103,480	0.6808	0.463	0.456	0.470	0.456	0.470	223,194	0.4636	1.49%
2021-12-13	0	0.670	0.670	0.690	0.660	0.700	294,000	197,020	0.6701	0.456	0.456	0.470	0.449	0.477	431,704	0.4564	-2.90%
2021-12-10	0	0.690	0.660	0.690	0.690	0.700	202,000	139,400	0.6901	0.470	0.449	0.470	0.470	0.477	296,613	0.4700	0.00%
2021-12-09	0	0.690	0.680	0.690	-	-	0	0	-	0.470	0.463	0.470	-	-	0	-	0.00%
2021-12-08	0	0.690	0.680	0.690	0.680	0.690	30,000	20,480	0.6827	0.470	0.463	0.470	0.463	0.470	44,051	0.4649	1.47%
2021-12-07	0	0.680	0.680	0.690	0.670	0.690	176,800	120,112	0.6794	0.463	0.463	0.470	0.456	0.470	259,610	0.4627	1.49%
2021-12-06	0	0.700	0.700	0.710	0.700	0.720	94,000	66,920	0.7119	0.456	0.456	0.463	0.456	0.469	144,208	0.4641	-4.11%
2021-12-03	0	0.730	0.700	0.730	0.720	0.730	34,000	24,700	0.7265	0.476	0.456	0.476	0.469	0.476	52,160	0.4735	0.00%
2021-12-02	0	0.730	0.700	0.730	0.700	0.730	236,000	167,320	0.7090	0.476	0.456	0.476	0.456	0.476	362,055	0.4621	2.82%
2021-12-01	0	0.710	0.700	0.720	0.700	0.710	272,000	190,800	0.7015	0.463	0.456	0.469	0.456	0.463	417,283	0.4572	1.43%
2021-11-30	0	0.700	0.690	0.700	0.680	0.750	1,512,000	1,071,000	0.7083	0.456	0.450	0.456	0.443	0.489	2,319,604	0.4617	0.00%
2021-11-29	0	0.700	0.690	0.700	0.690	0.710	464,000	323,900	0.6981	0.456	0.450	0.456	0.450	0.463	711,836	0.4550	0.00%
2021-11-26	0	0.700	0.690	0.700	0.690	0.710	170,000	118,680	0.6981	0.456	0.450	0.456	0.450	0.463	260,802	0.4551	-1.41%
2021-11-25	0	0.710	0.700	0.710	0.690	0.710	550,000	386,560	0.7028	0.463	0.456	0.463	0.450	0.463	843,771	0.4581	1.43%
2021-11-24	0	0.700	0.700	0.710	0.700	0.710	164,000	115,380	0.7035	0.456	0.456	0.463	0.456	0.463	251,597	0.4586	0.00%
2021-11-23	0	0.700	0.690	0.710	0.700	0.710	262,000	183,640	0.7009	0.456	0.450	0.463	0.456	0.463	401,942	0.4569	0.00%
2021-11-22	0	0.700	0.690	0.710	0.700	0.730	568,000	405,060	0.7131	0.456	0.450	0.463	0.456	0.476	871,385	0.4648	-1.41%
2021-11-19	0	0.710	0.710	0.720	0.690	0.710	318,000	224,980	0.7075	0.463	0.463	0.469	0.450	0.463	487,853	0.4612	1.43%
2021-11-18	0	0.700	0.690	0.710	0.690	0.700	764,000	532,300	0.6967	0.456	0.450	0.463	0.450	0.456	1,172,075	0.4542	0.00%
2021-11-17	0	0.700	0.690	0.700	0.690	0.710	504,000	349,160	0.6928	0.456	0.450	0.456	0.450	0.463	773,201	0.4516	-1.41%
2021-11-16	0	0.710	0.700	0.710	0.680	0.710	1,714,000	1,199,760	0.7000	0.463	0.456	0.463	0.443	0.463	2,629,498	0.4563	4.41%
2021-11-15	0	0.680	0.670	0.690	0.680	0.700	324,000	221,060	0.6823	0.443	0.437	0.450	0.443	0.456	497,058	0.4447	-2.86%
2021-11-12	0	0.700	0.680	0.700	0.680	0.700	134,000	92,280	0.6887	0.456	0.443	0.456	0.443	0.456	205,573	0.4489	1.45%
2021-11-11	0	0.690	0.690	0.700	0.680	0.690	104,000	71,440	0.6869	0.450	0.450	0.456	0.443	0.450	159,549	0.4478	-1.43%
2021-11-10	0	0.700	0.690	0.700	0.680	0.700	184,000	127,100	0.6908	0.456	0.450	0.456	0.443	0.456	282,280	0.4503	0.00%
2021-11-09	0	0.700	0.690	0.710	0.680	0.700	250,000	171,520	0.6861	0.456	0.450	0.463	0.443	0.456	383,532	0.4472	0.00%
2021-11-08	0	0.700	0.700	0.710	0.680	0.710	794,000	556,220	0.7005	0.456	0.456	0.463	0.443	0.463	1,218,099	0.4566	1.45%
2021-11-05	0	0.690	0.670	0.690	0.670	0.690	332,000	224,120	0.6751	0.450	0.437	0.450	0.437	0.450	509,331	0.4400	0.00%
2021-11-04	0	0.690	0.680	0.690	-	-	0	0	-	0.450	0.443	0.450	-	-	0	-	0.00%
2021-11-03	0	0.690	0.680	0.690	0.680	0.690	300,000	205,240	0.6841	0.450	0.443	0.450	0.443	0.450	460,239	0.4459	0.00%
2021-11-02	0	0.690	0.690	0.700	0.690	0.700	418,000	288,720	0.6907	0.450	0.450	0.456	0.450	0.456	641,266	0.4502	-2.82%
2021-11-01	0	0.710	0.700	0.710	0.690	0.710	606,000	421,640	0.6958	0.463	0.456	0.463	0.450	0.463	929,682	0.4535	1.43%
2021-10-29	0	0.700	0.690	0.700	0.690	0.700	186,000	129,020	0.6937	0.456	0.450	0.456	0.450	0.456	285,348	0.4521	0.00%
2021-10-28	0	0.700	0.690	0.700	0.680	0.700	636,000	438,800	0.6899	0.456	0.450	0.456	0.443	0.456	975,706	0.4497	1.45%
2021-10-27	0	0.690	0.690	0.700	0.690	0.690	82,000	56,580	0.6900	0.450	0.450	0.456	0.450	0.450	125,799	0.4498	0.00%
2021-10-26	0	0.690	0.690	0.700	0.680	0.700	184,000	127,060	0.6905	0.450	0.450	0.456	0.443	0.456	282,280	0.4501	0.00%
2021-10-25	0	0.690	0.690	0.700	0.690	0.700	94,000	64,880	0.6902	0.450	0.450	0.456	0.450	0.456	144,208	0.4499	-1.43%
2021-10-22	0	0.700	0.690	0.700	0.690	0.700	138,000	96,460	0.6990	0.456	0.450	0.456	0.450	0.456	211,710	0.4556	0.00%
2021-10-21	0	0.700	0.700	0.710	0.700	0.710	212,000	149,260	0.7041	0.456	0.456	0.463	0.456	0.463	325,235	0.4589	0.00%
2021-10-20	0	0.700	0.700	0.710	0.700	0.710	90,000	63,500	0.7056	0.456	0.456	0.463	0.456	0.463	138,072	0.4599	0.00%
2021-10-19	0	0.700	0.700	0.720	0.690	0.700	76,000	52,760	0.6942	0.456	0.456	0.469	0.450	0.456	116,594	0.4525	0.00%
2021-10-18	0	0.700	0.690	0.700	0.690	0.720	282,000	195,620	0.6937	0.456	0.450	0.456	0.450	0.469	432,624	0.4522	-1.41%
2021-10-15	0	0.710	0.710	0.720	0.700	0.710	42,000	29,740	0.7081	0.463	0.463	0.469	0.456	0.463	64,433	0.4616	1.43%
2021-10-12	0	0.700	0.690	0.700	0.680	0.700	240,000	165,260	0.6886	0.456	0.450	0.456	0.443	0.456	368,191	0.4488	2.94%
2021-10-11	0	0.680	0.680	0.710	0.680	0.700	102,000	69,460	0.6810	0.443	0.443	0.463	0.443	0.456	156,481	0.4439	-1.45%
2021-10-08	0	0.690	0.690	0.710	0.690	0.710	24,000	16,800	0.7000	0.450	0.450	0.463	0.450	0.463	36,819	0.4563	-1.43%
2021-10-07	0	0.700	0.690	0.700	0.690	0.700	302,000	209,780	0.6946	0.456	0.450	0.456	0.450	0.456	463,307	0.4528	1.45%
2021-10-06	0	0.690	0.690	0.700	0.670	0.700	602,000	409,600	0.6804	0.450	0.450	0.456	0.437	0.456	923,546	0.4435	-2.82%
2021-10-05	0	0.710	0.710	0.720	0.710	0.730	444,000	315,900	0.7115	0.463	0.463	0.469	0.463	0.476	681,153	0.4638	0.00%
2021-10-04	0	0.710	0.710	0.720	0.700	0.740	290,000	208,700	0.7197	0.463	0.463	0.469	0.456	0.482	444,898	0.4691	1.43%
2021-09-30	0	0.700	0.690	0.700	0.680	0.710	98,000	68,640	0.7004	0.456	0.450	0.456	0.443	0.463	150,345	0.4566	2.94%
2021-09-29	0	0.680	0.680	0.690	0.680	0.690	28,000	19,200	0.6857	0.443	0.443	0.450	0.443	0.450	42,956	0.4470	-4.23%
2021-09-28	0	0.710	0.690	0.710	0.690	0.720	90,000	63,660	0.7073	0.463	0.450	0.463	0.450	0.469	138,072	0.4611	2.90%
2021-09-27	0	0.690	0.680	0.690	0.690	0.690	98,000	67,620	0.6900	0.450	0.443	0.450	0.450	0.450	150,345	0.4498	0.00%
2021-09-24	0	0.690	0.690	0.710	0.690	0.700	28,000	19,500	0.6964	0.450	0.450	0.463	0.450	0.456	42,956	0.4540	-5.48%
2021-09-23	0	0.730	0.710	0.730	0.710	0.730	110,000	79,240	0.7204	0.476	0.463	0.476	0.463	0.476	168,754	0.4696	4.29%
2021-09-21	0	0.700	0.690	0.700	0.670	0.700	596,000	404,060	0.6780	0.456	0.450	0.456	0.437	0.456	914,341	0.4419	-2.78%
2021-09-20	0	0.720	0.710	0.720	0.690	0.730	320,000	224,400	0.7013	0.469	0.463	0.469	0.450	0.476	490,921	0.4571	0.00%
2021-09-17	0	0.720	0.710	0.730	0.690	0.730	994,000	710,000	0.7143	0.469	0.463	0.476	0.450	0.476	1,524,925	0.4656	1.41%
2021-09-16	0	0.710	0.710	0.720	0.700	0.730	272,000	194,160	0.7138	0.463	0.463	0.469	0.456	0.476	417,283	0.4653	-2.74%
2021-09-15	0	0.730	0.720	0.730	0.720	0.740	352,000	256,400	0.7284	0.476	0.469	0.476	0.469	0.482	540,014	0.4748	-1.35%
2021-09-14	0	0.740	0.730	0.740	0.730	0.750	280,000	208,320	0.7440	0.482	0.476	0.482	0.476	0.489	429,556	0.4850	-1.33%
2021-09-13	0	0.750	0.750	0.760	0.750	0.760	320,000	240,020	0.7501	0.489	0.489	0.495	0.489	0.495	490,921	0.4889	0.00%
2021-09-10	0	0.750	0.730	0.750	0.730	0.750	328,000	242,600	0.7396	0.489	0.476	0.489	0.476	0.489	503,194	0.4821	1.35%
2021-09-09	0	0.740	0.730	0.750	0.710	0.750	258,000	187,140	0.7253	0.482	0.476	0.489	0.463	0.489	395,805	0.4728	1.37%
2021-09-08	0	0.730	0.730	0.740	0.710	0.750	84,000	60,760	0.7233	0.476	0.476	0.482	0.463	0.489	128,867	0.4715	-1.35%
2021-09-07	0	0.740	0.740	0.760	0.680	0.750	1,358,800	981,320	0.7222	0.482	0.482	0.495	0.443	0.489	2,084,575	0.4708	4.23%
2021-09-06	0	0.710	0.700	0.710	0.710	0.730	174,000	124,780	0.7171	0.463	0.456	0.463	0.463	0.476	266,939	0.4674	-1.39%
2021-09-03	0	0.720	0.720	0.730	0.690	0.770	3,786,000	2,710,000	0.7158	0.469	0.469	0.476	0.450	0.502	5,808,214	0.4666	-6.49%
2021-09-02	0	0.770	0.730	0.770	0.670	0.820	2,552,000	1,936,800	0.7589	0.502	0.476	0.502	0.437	0.535	3,915,098	0.4947	14.93%
2021-09-01	0	0.670	0.660	0.670	0.650	0.690	142,000	94,060	0.6624	0.437	0.430	0.437	0.424	0.450	217,846	0.4318	-2.90%
2021-08-31	0	0.690	0.690	0.700	0.640	0.690	1,892,000	1,279,860	0.6765	0.450	0.450	0.456	0.417	0.450	2,902,573	0.4409	7.81%
2021-08-30	0	0.640	0.640	0.650	0.630	0.650	330,000	212,540	0.6441	0.417	0.417	0.424	0.411	0.424	506,263	0.4198	-1.54%
2021-08-27	0	0.650	0.630	0.650	0.630	0.650	50,000	32,060	0.6412	0.424	0.411	0.424	0.411	0.424	76,706	0.4180	0.00%
2021-08-26	0	0.650	0.640	0.650	0.640	0.660	190,000	122,580	0.6452	0.424	0.417	0.424	0.417	0.430	291,485	0.4205	-1.52%
2021-08-25	0	0.660	0.640	0.660	0.640	0.660	296,000	191,920	0.6484	0.430	0.417	0.430	0.417	0.430	454,102	0.4226	0.00%
2021-08-24	0	0.660	0.640	0.660	0.650	0.660	286,000	186,620	0.6525	0.430	0.417	0.430	0.424	0.430	438,761	0.4253	1.54%
2021-08-23	0	0.650	0.640	0.650	0.640	0.670	388,000	252,800	0.6515	0.424	0.417	0.424	0.417	0.437	595,242	0.4247	-2.99%
2021-08-20	0	0.670	0.660	0.670	0.650	0.680	944,000	620,040	0.6568	0.437	0.430	0.437	0.424	0.443	1,448,218	0.4281	-1.47%
2021-08-19	0	0.680	0.670	0.680	0.670	0.690	614,000	418,200	0.6811	0.443	0.437	0.443	0.437	0.450	941,955	0.4440	-1.45%
2021-08-18	0	0.690	0.680	0.690	0.670	0.700	454,000	308,520	0.6796	0.450	0.443	0.450	0.437	0.456	696,495	0.4430	0.00%
2021-08-17	0	0.690	0.680	0.690	0.680	0.750	1,080,000	758,900	0.7027	0.450	0.443	0.450	0.443	0.489	1,656,860	0.4580	-4.17%
2021-08-16	0	0.790	0.790	0.800	0.780	0.800	1,846,000	1,457,140	0.7893	0.469	0.469	0.475	0.463	0.475	3,107,336	0.4689	1.28%
2021-08-13	0	0.780	0.770	0.780	0.760	0.780	1,512,000	1,163,740	0.7697	0.463	0.457	0.463	0.451	0.463	2,545,121	0.4572	2.63%
2021-08-12	0	0.760	0.760	0.770	0.750	0.770	1,298,045	988,597	0.7616	0.451	0.451	0.457	0.446	0.457	2,184,974	0.4525	-1.30%
2021-08-11	0	0.770	0.760	0.770	0.750	0.770	1,319,200	1,003,164	0.7604	0.457	0.451	0.457	0.446	0.457	2,220,584	0.4518	2.67%
2021-08-10	0	0.750	0.750	0.760	0.750	0.770	834,000	630,120	0.7555	0.446	0.446	0.451	0.446	0.457	1,403,856	0.4488	-2.60%
2021-08-09	0	0.770	0.760	0.770	0.760	0.770	692,000	528,340	0.7635	0.457	0.451	0.457	0.451	0.457	1,164,830	0.4536	1.32%
2021-08-06	0	0.760	0.750	0.760	0.760	0.770	244,000	185,180	0.7589	0.451	0.446	0.451	0.451	0.457	410,721	0.4509	0.00%
2021-08-05	0	0.760	0.760	0.770	0.760	0.770	1,250,000	958,380	0.7667	0.451	0.451	0.457	0.451	0.457	2,104,101	0.4555	0.00%
2021-08-04	0	0.760	0.760	0.770	0.760	0.770	982,000	753,760	0.7676	0.451	0.451	0.457	0.451	0.457	1,652,982	0.4560	0.00%
2021-08-03	0	0.760	0.760	0.770	0.760	0.770	146,000	111,620	0.7645	0.451	0.451	0.457	0.451	0.457	245,759	0.4542	0.00%
2021-08-02	0	0.760	0.750	0.760	0.750	0.770	420,000	316,860	0.7544	0.451	0.446	0.451	0.446	0.457	706,978	0.4482	1.33%
2021-07-30	0	0.750	0.750	0.760	0.750	0.780	132,000	100,920	0.7645	0.446	0.446	0.451	0.446	0.463	222,193	0.4542	0.00%
2021-07-29	0	0.750	0.750	0.770	0.750	0.760	56,000	42,120	0.7521	0.446	0.446	0.457	0.446	0.451	94,264	0.4468	-1.32%
2021-07-28	0	0.760	0.750	0.760	0.750	0.770	594,000	447,100	0.7527	0.451	0.446	0.451	0.446	0.457	999,869	0.4472	0.00%
2021-07-27	0	0.760	0.750	0.760	0.750	0.770	428,000	325,380	0.7602	0.451	0.446	0.451	0.446	0.457	720,444	0.4516	-1.30%
2021-07-26	0	0.770	0.770	0.780	0.760	0.780	762,000	583,020	0.7651	0.457	0.457	0.463	0.451	0.463	1,282,660	0.4545	-1.28%
2021-07-23	0	0.780	0.770	0.780	0.770	0.780	489,000	378,720	0.7745	0.463	0.457	0.463	0.457	0.463	823,124	0.4601	0.00%
2021-07-22	0	0.780	0.770	0.780	0.770	0.790	266,000	207,700	0.7808	0.463	0.457	0.463	0.457	0.469	447,753	0.4639	0.00%
2021-07-21	0	0.780	0.780	0.790	0.760	0.780	736,000	566,560	0.7698	0.463	0.463	0.469	0.451	0.463	1,238,895	0.4573	0.00%
2021-07-20	0	0.780	0.770	0.780	0.770	0.790	1,244,000	972,440	0.7817	0.463	0.457	0.463	0.457	0.469	2,094,001	0.4644	-2.50%
2021-07-19	0	0.800	0.790	0.800	0.770	0.800	1,310,000	1,036,160	0.7910	0.475	0.469	0.475	0.457	0.475	2,205,098	0.4699	1.27%
2021-07-16	0	0.790	0.790	0.800	0.780	0.800	1,368,765	1,077,333	0.7871	0.469	0.469	0.475	0.463	0.475	2,304,016	0.4676	0.00%
2021-07-15	0	0.790	0.780	0.800	0.770	0.800	1,924,000	1,523,280	0.7917	0.469	0.463	0.475	0.457	0.475	3,238,632	0.4703	1.28%
2021-07-14	0	0.780	0.770	0.780	0.770	0.800	810,000	631,760	0.7800	0.463	0.457	0.463	0.457	0.475	1,363,457	0.4634	-1.27%
2021-07-13	0	0.790	0.780	0.790	0.760	0.800	1,173,000	922,680	0.7866	0.469	0.463	0.469	0.451	0.475	1,974,488	0.4673	0.00%
2021-07-12	0	0.790	0.780	0.790	0.750	0.790	3,332,000	2,576,840	0.7734	0.469	0.463	0.469	0.446	0.469	5,608,692	0.4594	5.33%
2021-07-09	0	0.750	0.750	0.760	0.740	0.780	312,000	236,980	0.7596	0.446	0.446	0.451	0.440	0.463	525,184	0.4512	0.00%
2021-07-08	0	0.750	0.740	0.750	0.740	0.770	2,436,000	1,823,820	0.7487	0.446	0.440	0.446	0.440	0.457	4,100,472	0.4448	-1.32%
2021-07-07	0	0.760	0.750	0.760	0.740	0.760	610,000	461,120	0.7559	0.451	0.446	0.451	0.440	0.451	1,026,801	0.4491	1.33%
2021-07-06	0	0.750	0.740	0.750	0.740	0.760	810,000	608,140	0.7508	0.446	0.440	0.446	0.440	0.451	1,363,457	0.4460	0.00%
2021-07-05	0	0.750	0.750	0.770	0.750	0.780	1,194,000	908,700	0.7611	0.446	0.446	0.457	0.446	0.463	2,009,837	0.4521	-3.85%
2021-07-02	0	0.780	0.770	0.780	0.760	0.790	688,000	532,000	0.7733	0.463	0.457	0.463	0.451	0.469	1,158,097	0.4594	0.00%
2021-06-30	0	0.780	0.770	0.780	0.760	0.780	938,000	722,220	0.7700	0.463	0.457	0.463	0.451	0.463	1,578,917	0.4574	1.30%
2021-06-29	0	0.770	0.760	0.770	0.760	0.800	1,781,600	1,370,584	0.7693	0.457	0.451	0.457	0.451	0.475	2,998,933	0.4570	-2.53%
2021-06-28	0	0.790	0.790	0.800	0.780	0.810	462,000	368,420	0.7974	0.469	0.469	0.475	0.463	0.481	777,676	0.4737	-2.47%
2021-06-25	0	0.810	0.800	0.810	0.770	0.830	3,845,000	3,034,110	0.7891	0.481	0.475	0.481	0.457	0.493	6,472,215	0.4688	-1.22%
2021-06-24	0	0.820	0.820	0.830	0.810	0.850	3,805,040	3,177,512	0.8351	0.487	0.487	0.493	0.481	0.505	6,404,951	0.4961	1.23%
2021-06-23	0	0.810	0.820	0.830	0.810	0.850	5,628,000	4,651,220	0.8264	0.481	0.487	0.493	0.481	0.505	9,473,504	0.4910	0.00%
2021-06-22	0	0.810	0.800	0.810	0.780	0.850	11,436,000	9,308,660	0.8140	0.481	0.475	0.481	0.463	0.505	19,249,999	0.4836	8.00%
2021-06-21	0	0.750	0.740	0.750	0.700	0.760	12,457,200	9,047,232	0.7263	0.446	0.440	0.446	0.416	0.451	20,968,965	0.4315	15.38%
2021-06-18	0	0.650	0.630	0.640	0.630	0.650	950,000	606,480	0.6384	0.386	0.374	0.380	0.374	0.386	1,599,117	0.3793	4.84%
2021-06-17	0	0.620	0.620	0.640	0.620	0.640	568,000	356,840	0.6282	0.368	0.368	0.380	0.368	0.380	956,103	0.3732	0.00%
2021-06-16	0	0.620	0.610	0.630	0.610	0.630	378,500	233,790	0.6177	0.368	0.362	0.374	0.362	0.374	637,122	0.3669	1.64%
2021-06-15	0	0.610	0.610	0.630	0.610	0.630	544,000	336,080	0.6178	0.362	0.362	0.374	0.362	0.374	915,705	0.3670	1.67%
2021-06-11	0	0.600	0.600	0.610	0.590	0.620	298,000	177,060	0.5942	0.356	0.356	0.362	0.351	0.368	501,618	0.3530	1.69%
2021-06-10	0	0.590	0.590	0.610	0.590	0.620	144,000	87,020	0.6043	0.351	0.351	0.362	0.351	0.368	242,392	0.3590	-3.28%
2021-06-09	0	0.610	0.590	0.610	0.600	0.630	280,000	174,160	0.6220	0.362	0.351	0.362	0.356	0.374	471,319	0.3695	3.39%
2021-06-08	0	0.590	0.590	0.610	0.590	0.620	306,000	182,020	0.5948	0.351	0.351	0.362	0.351	0.368	515,084	0.3534	0.00%
2021-06-07	0	0.590	0.590	0.600	0.580	0.650	280,500	167,135	0.5958	0.351	0.351	0.356	0.345	0.386	472,160	0.3540	0.00%
2021-06-04	0	0.590	0.580	0.590	0.580	0.630	592,000	350,980	0.5929	0.351	0.345	0.351	0.345	0.374	996,502	0.3522	-3.28%
2021-06-03	0	0.610	0.600	0.610	0.560	0.650	8,918,800	5,414,876	0.6071	0.362	0.356	0.362	0.333	0.386	15,012,845	0.3607	15.09%
2021-06-02	0	0.530	0.530	0.540	-	-	0	0	-	0.315	0.315	0.321	-	-	0	-	0.00%
2021-06-01	0	0.530	0.530	0.550	0.530	0.540	8,000	4,300	0.5375	0.315	0.315	0.327	0.315	0.321	13,466	0.3193	-1.85%
2021-05-31	0	0.540	0.530	0.540	0.530	0.540	238,000	128,000	0.5378	0.321	0.315	0.321	0.315	0.321	400,621	0.3195	-1.82%
2021-05-28	0	0.550	0.530	0.550	0.540	0.550	92,000	50,100	0.5446	0.327	0.315	0.327	0.321	0.327	154,862	0.3235	0.00%
2021-05-27	0	0.550	0.540	0.550	0.530	0.550	130,000	69,900	0.5377	0.327	0.321	0.327	0.315	0.327	218,827	0.3194	1.85%
2021-05-26	0	0.540	0.540	0.550	0.530	0.540	112,640	60,080	0.5334	0.321	0.321	0.327	0.315	0.321	189,605	0.3169	1.89%
2021-05-25	0	0.530	0.520	0.530	0.500	0.530	1,534,000	789,960	0.5150	0.315	0.309	0.315	0.297	0.315	2,582,153	0.3059	-1.85%
2021-05-24	0	0.540	0.530	0.550	-	-	0	0	-	0.321	0.315	0.327	-	-	0	-	0.00%
2021-05-21	0	0.540	0.530	0.550	0.530	0.540	122,800	65,840	0.5362	0.321	0.315	0.327	0.315	0.321	206,707	0.3185	1.89%
2021-05-20	0	0.530	0.520	0.550	-	-	0	0	-	0.315	0.309	0.327	-	-	0	-	0.00%
2021-05-18	0	0.530	0.530	0.550	0.530	0.550	174,000	92,940	0.5341	0.315	0.315	0.327	0.315	0.327	292,891	0.3173	0.00%
2021-05-17	0	0.530	0.530	0.540	0.530	0.580	710,000	387,220	0.5454	0.315	0.315	0.321	0.315	0.345	1,195,129	0.3240	1.92%
2021-05-14	0	0.520	0.520	0.530	0.520	0.530	70,000	36,900	0.5271	0.309	0.309	0.315	0.309	0.315	117,830	0.3132	-1.89%
2021-05-13	0	0.530	0.520	0.530	0.520	0.530	56,000	29,320	0.5236	0.315	0.309	0.315	0.309	0.315	94,264	0.3110	0.00%
2021-05-12	0	0.530	0.520	0.540	0.520	0.540	178,000	94,720	0.5321	0.315	0.309	0.321	0.309	0.321	299,624	0.3161	0.00%
2021-05-11	0	0.530	0.520	0.530	0.530	0.540	270,000	143,120	0.5301	0.315	0.309	0.315	0.315	0.321	454,486	0.3149	0.00%
2021-05-10	0	0.530	0.520	0.530	0.520	0.530	130,000	67,680	0.5206	0.315	0.309	0.315	0.309	0.315	218,827	0.3093	1.92%
2021-05-07	0	0.520	0.510	0.530	0.520	0.540	40,000	20,980	0.5245	0.309	0.303	0.315	0.309	0.321	67,331	0.3116	0.00%
2021-05-06	0	0.520	0.520	0.530	0.520	0.520	120,040	62,419	0.5200	0.309	0.309	0.315	0.309	0.309	202,061	0.3089	-1.89%
2021-05-05	0	0.530	0.520	0.530	0.520	0.540	234,000	122,880	0.5251	0.315	0.309	0.315	0.309	0.321	393,888	0.3120	0.00%
2021-05-04	0	0.530	0.530	0.540	0.520	0.530	578,000	305,840	0.5291	0.315	0.315	0.321	0.309	0.315	972,936	0.3143	0.00%
2021-05-03	0	0.530	0.520	0.540	0.520	0.540	204,000	107,940	0.5291	0.315	0.309	0.321	0.309	0.321	343,389	0.3143	-1.85%
2021-04-30	0	0.540	0.520	0.540	0.540	0.540	30,000	16,200	0.5400	0.321	0.309	0.321	0.321	0.321	50,498	0.3208	0.00%
2021-04-29	0	0.540	0.520	0.540	0.540	0.540	6,000	3,240	0.5400	0.321	0.309	0.321	0.321	0.321	10,100	0.3208	0.00%
2021-04-28	0	0.540	0.520	0.540	0.520	0.550	1,030,000	561,520	0.5452	0.321	0.309	0.321	0.309	0.327	1,733,779	0.3239	0.00%
2021-04-27	0	0.540	0.520	0.540	0.520	0.540	400,000	210,560	0.5264	0.321	0.309	0.321	0.309	0.321	673,312	0.3127	1.89%
2021-04-26	0	0.530	0.530	0.540	0.520	0.530	386,000	204,240	0.5291	0.315	0.315	0.321	0.309	0.315	649,746	0.3143	1.92%
2021-04-23	0	0.520	0.510	0.520	0.510	0.530	44,000	22,820	0.5186	0.309	0.303	0.309	0.303	0.315	74,064	0.3081	0.00%
2021-04-22	0	0.520	0.510	0.520	0.510	0.520	122,000	63,320	0.5190	0.309	0.303	0.309	0.303	0.309	205,360	0.3083	-1.89%
2021-04-21	0	0.530	0.520	0.530	0.510	0.530	1,148,000	595,600	0.5188	0.315	0.309	0.315	0.303	0.315	1,932,406	0.3082	1.92%
2021-04-20	0	0.520	0.500	0.520	0.500	0.520	102,000	51,740	0.5073	0.309	0.297	0.309	0.297	0.309	171,695	0.3013	0.00%
2021-04-19	0	0.520	0.520	0.530	0.495	0.520	163,200	83,770	0.5133	0.309	0.309	0.315	0.294	0.309	274,711	0.3049	6.12%
2021-04-16	0	0.490	0.490	0.500	0.490	0.495	276,000	135,520	0.4910	0.291	0.291	0.297	0.291	0.294	464,585	0.2917	1.03%
2021-04-15	0	0.485	0.485	0.495	0.480	0.495	66,000	32,040	0.4855	0.288	0.288	0.294	0.285	0.294	111,097	0.2884	-1.02%
2021-04-14	0	0.490	0.485	0.490	0.485	0.495	134,000	65,530	0.4890	0.291	0.288	0.291	0.288	0.294	225,560	0.2905	0.00%
2021-04-13	0	0.490	0.490	0.500	0.485	0.510	26,000	12,910	0.4965	0.291	0.291	0.297	0.288	0.303	43,765	0.2950	-1.01%
2021-04-12	0	0.495	0.480	0.495	0.495	0.500	6,000	2,980	0.4967	0.294	0.285	0.294	0.294	0.297	10,100	0.2951	0.00%
2021-04-09	0	0.495	0.490	0.495	0.495	0.495	52,000	25,740	0.4950	0.294	0.291	0.294	0.294	0.294	87,531	0.2941	1.02%
2021-04-08	0	0.490	0.485	0.495	0.490	0.510	124,000	61,460	0.4956	0.291	0.288	0.294	0.291	0.303	208,727	0.2945	1.03%
2021-04-07	0	0.485	0.480	0.490	0.460	0.510	582,400	279,944	0.4807	0.288	0.285	0.291	0.273	0.303	980,343	0.2856	-3.00%
2021-04-01	0	0.500	0.495	0.510	0.500	0.520	46,000	23,080	0.5017	0.297	0.294	0.303	0.297	0.309	77,431	0.2981	1.01%
2021-03-31	0	0.495	0.490	0.500	0.495	0.510	152,000	76,220	0.5014	0.294	0.291	0.297	0.294	0.303	255,859	0.2979	-2.94%
2021-03-30	0	0.510	0.490	0.510	0.490	0.510	174,000	87,200	0.5011	0.303	0.291	0.303	0.291	0.303	292,891	0.2977	3.03%
2021-03-29	0	0.495	0.495	0.500	0.495	0.530	36,000	18,260	0.5072	0.294	0.294	0.297	0.294	0.315	60,598	0.3013	-1.00%
2021-03-26	0	0.500	0.500	0.510	0.495	0.500	314,000	156,890	0.4996	0.297	0.297	0.303	0.294	0.297	528,550	0.2968	-7.41%
2021-03-25	0	0.540	0.500	0.540	0.490	0.550	470,000	236,750	0.5037	0.321	0.297	0.321	0.291	0.327	791,142	0.2993	11.34%
2021-03-24	0	0.485	0.485	0.495	0.485	0.495	96,000	46,680	0.4863	0.288	0.288	0.294	0.288	0.294	161,595	0.2889	-1.02%
2021-03-23	0	0.490	0.490	0.500	0.490	0.500	104,000	51,000	0.4904	0.291	0.291	0.297	0.291	0.297	175,061	0.2913	-1.01%
2021-03-22	0	0.495	0.490	0.495	0.490	0.500	62,800	30,994	0.4935	0.294	0.291	0.294	0.291	0.297	105,710	0.2932	-1.00%
2021-03-19	0	0.500	0.495	0.500	0.495	0.500	48,000	23,860	0.4971	0.297	0.294	0.297	0.294	0.297	80,797	0.2953	-1.96%
2021-03-18	0	0.510	0.495	0.520	0.495	0.510	332,000	168,110	0.5064	0.303	0.294	0.309	0.294	0.303	558,849	0.3008	3.03%
2021-03-17	0	0.495	0.495	0.510	0.490	0.510	256,000	127,310	0.4973	0.294	0.294	0.303	0.291	0.303	430,920	0.2954	-2.94%
2021-03-16	0	0.510	0.490	0.510	0.490	0.510	42,000	21,180	0.5043	0.303	0.291	0.303	0.291	0.303	70,698	0.2996	2.00%
2021-03-15	0	0.500	0.500	0.510	0.485	0.510	458,000	227,980	0.4978	0.297	0.297	0.303	0.288	0.303	770,943	0.2957	1.01%
2021-03-12	0	0.495	0.495	0.510	0.495	0.510	52,000	26,490	0.5094	0.294	0.294	0.303	0.294	0.303	87,531	0.3026	-1.00%
2021-03-11	0	0.500	0.495	0.520	0.490	0.500	112,000	55,830	0.4985	0.297	0.294	0.309	0.291	0.297	188,527	0.2961	2.04%
2021-03-10	0	0.490	0.490	0.500	0.490	0.510	542,000	268,580	0.4955	0.291	0.291	0.297	0.291	0.303	912,338	0.2944	-2.00%
2021-03-09	0	0.500	0.500	0.510	0.500	0.520	72,000	37,000	0.5139	0.297	0.297	0.303	0.297	0.309	121,196	0.3053	-1.96%
2021-03-08	0	0.510	0.510	0.530	0.510	0.510	192,000	97,920	0.5100	0.303	0.303	0.315	0.303	0.303	323,190	0.3030	0.00%
2021-03-05	0	0.510	0.510	0.530	0.510	0.520	12,000	6,220	0.5183	0.303	0.303	0.315	0.303	0.309	20,199	0.3079	-3.77%
2021-03-04	0	0.530	0.520	0.530	0.520	0.530	276,000	145,860	0.5285	0.315	0.309	0.315	0.309	0.315	464,585	0.3140	-1.85%
2021-03-03	0	0.540	0.540	0.550	0.520	0.540	270,000	144,200	0.5341	0.321	0.321	0.327	0.309	0.321	454,486	0.3173	0.00%
2021-03-02	0	0.540	0.530	0.550	0.520	0.540	126,000	66,680	0.5292	0.321	0.315	0.327	0.309	0.321	212,093	0.3144	0.00%
2021-03-01	0	0.540	0.530	0.540	0.550	0.550	38,000	20,560	0.5411	0.321	0.315	0.321	0.327	0.327	63,965	0.3214	-1.82%
2021-02-26	0	0.550	0.530	0.550	0.530	0.550	67,200	36,700	0.5461	0.327	0.315	0.327	0.315	0.327	113,116	0.3244	0.00%
2021-02-25	0	0.550	0.540	0.550	0.520	0.570	1,004,000	540,740	0.5386	0.327	0.321	0.327	0.309	0.339	1,690,014	0.3200	1.85%
2021-02-24	0	0.540	0.520	0.540	0.520	0.540	216,000	113,080	0.5235	0.321	0.309	0.321	0.309	0.321	363,589	0.3110	1.89%
2021-02-23	0	0.530	0.510	0.540	0.520	0.530	142,000	75,240	0.5299	0.315	0.303	0.321	0.309	0.315	239,026	0.3148	1.92%
2021-02-22	0	0.520	0.520	0.530	0.520	0.540	42,000	21,880	0.5210	0.309	0.309	0.315	0.309	0.321	70,698	0.3095	0.00%
2021-02-19	0	0.520	0.510	0.530	0.510	0.530	136,000	70,840	0.5209	0.309	0.303	0.315	0.303	0.315	228,926	0.3094	0.00%
2021-02-18	0	0.520	0.510	0.530	0.520	0.540	184,000	96,140	0.5225	0.309	0.303	0.315	0.309	0.321	309,724	0.3104	-1.89%
2021-02-17	0	0.530	0.520	0.530	0.500	0.600	2,066,000	1,123,020	0.5436	0.315	0.309	0.315	0.297	0.356	3,477,658	0.3229	3.92%
2021-02-16	0	0.510	0.510	0.520	0.500	0.520	1,065,280	539,767	0.5067	0.303	0.303	0.309	0.297	0.309	1,793,165	0.3010	0.00%
2021-02-11	0	0.510	0.500	0.520	-	-	0	0	-	0.303	0.297	0.309	-	-	0	-	0.00%
2021-02-10	0	0.510	0.500	0.510	0.500	0.530	108,000	55,400	0.5130	0.303	0.297	0.303	0.297	0.315	181,794	0.3047	2.00%
2021-02-09	0	0.500	0.500	0.510	0.500	0.500	108,800	54,384	0.4999	0.297	0.297	0.303	0.297	0.297	183,141	0.2970	-1.96%
2021-02-08	0	0.510	0.500	0.510	0.500	0.510	34,000	17,120	0.5035	0.303	0.297	0.303	0.297	0.303	57,232	0.2991	0.00%
2021-02-05	0	0.510	0.500	0.520	0.495	0.520	94,000	47,570	0.5061	0.303	0.297	0.309	0.294	0.309	158,228	0.3006	0.00%
2021-02-04	0	0.510	0.500	0.520	0.510	0.510	148,000	75,480	0.5100	0.303	0.297	0.309	0.303	0.303	249,126	0.3030	-1.92%
2021-02-03	0	0.520	0.510	0.530	0.510	0.520	132,200	68,719	0.5198	0.309	0.303	0.315	0.303	0.309	222,530	0.3088	-1.89%
2021-02-02	0	0.530	0.510	0.530	0.500	0.540	833,200	438,076	0.5258	0.315	0.303	0.315	0.297	0.321	1,402,510	0.3124	3.92%
2021-02-01	0	0.510	0.510	0.520	0.495	0.530	2,110,000	1,092,490	0.5178	0.303	0.303	0.309	0.294	0.315	3,551,722	0.3076	3.03%
2021-01-29	0	0.495	0.485	0.500	0.485	0.510	4,000	1,990	0.4975	0.294	0.288	0.297	0.288	0.303	6,733	0.2956	-1.00%
2021-01-28	0	0.500	0.490	0.500	0.480	0.500	150,002	73,600	0.4907	0.297	0.291	0.297	0.285	0.297	252,495	0.2915	4.17%
2021-01-27	0	0.480	0.480	0.495	0.480	0.520	64,000	32,020	0.5003	0.285	0.285	0.294	0.285	0.309	107,730	0.2972	-2.04%
2021-01-26	0	0.490	0.485	0.495	0.480	0.495	502,000	242,320	0.4827	0.291	0.288	0.294	0.285	0.294	845,007	0.2868	-2.00%
2021-01-25	0	0.500	0.490	0.500	0.485	0.500	318,000	155,560	0.4892	0.297	0.291	0.297	0.288	0.297	535,283	0.2906	0.00%
2021-01-22	0	0.500	0.490	0.500	0.480	0.500	272,000	133,420	0.4905	0.297	0.291	0.297	0.285	0.297	457,852	0.2914	0.00%
2021-01-21	0	0.500	0.490	0.510	0.480	0.510	746,000	364,550	0.4887	0.297	0.291	0.303	0.285	0.303	1,255,727	0.2903	-3.85%
2021-01-20	0	0.520	0.495	0.520	0.500	0.520	672,000	338,020	0.5030	0.309	0.294	0.309	0.297	0.309	1,131,165	0.2988	-1.89%
2021-01-19	0	0.530	0.520	0.530	0.510	0.530	485,600	253,180	0.5214	0.315	0.309	0.315	0.303	0.315	817,401	0.3097	1.92%
2021-01-18	0	0.520	0.520	0.530	0.490	0.520	2,686,000	1,357,520	0.5054	0.309	0.309	0.315	0.291	0.309	4,521,292	0.3003	6.12%
2021-01-15	0	0.490	0.490	0.495	0.485	0.495	171,920	84,402	0.4909	0.291	0.291	0.294	0.288	0.294	289,390	0.2917	-2.00%
2021-01-14	0	0.500	0.495	0.500	0.480	0.500	1,648,000	815,700	0.4950	0.297	0.294	0.297	0.285	0.297	2,774,047	0.2940	0.00%
2021-01-13	0	0.500	0.490	0.500	0.470	0.500	806,000	394,950	0.4900	0.297	0.291	0.297	0.279	0.297	1,356,724	0.2911	3.09%
2021-01-12	0	0.485	0.470	0.485	0.465	0.485	1,204,000	576,240	0.4786	0.288	0.279	0.288	0.276	0.288	2,026,670	0.2843	3.19%
2021-01-11	0	0.470	0.455	0.470	0.450	0.470	154,000	71,830	0.4664	0.279	0.270	0.279	0.267	0.279	259,225	0.2771	3.30%
2021-01-08	0	0.455	0.455	0.470	0.450	0.460	39,200	17,656	0.4504	0.270	0.270	0.279	0.267	0.273	65,985	0.2676	-3.19%
2021-01-07	0	0.470	0.460	0.480	0.445	0.470	210,000	97,590	0.4647	0.279	0.273	0.285	0.264	0.279	353,489	0.2761	1.08%
2021-01-06	0	0.465	0.450	0.475	0.430	0.465	1,336,000	609,470	0.4562	0.276	0.267	0.282	0.255	0.276	2,248,863	0.2710	0.00%
2021-01-05	0	0.465	0.440	0.465	0.430	0.465	386,000	177,200	0.4591	0.276	0.261	0.276	0.255	0.276	649,746	0.2727	5.68%
2021-01-04	0	0.440	0.435	0.440	-	-	0	0	-	0.261	0.258	0.261	-	-	0	-	-1.12%
2020-12-31	0	0.445	0.445	0.455	0.430	0.450	204,000	91,410	0.4481	0.264	0.264	0.270	0.255	0.267	343,389	0.2662	-1.11%
2020-12-30	0	0.450	0.435	0.450	0.430	0.450	238,000	104,410	0.4387	0.267	0.258	0.267	0.255	0.267	400,621	0.2606	4.65%
2020-12-29	0	0.430	0.425	0.430	0.425	0.435	170,000	72,580	0.4269	0.255	0.252	0.255	0.252	0.258	286,158	0.2536	-3.37%
2020-12-28	0	0.445	0.435	0.445	0.430	0.445	72,800	32,112	0.4411	0.264	0.258	0.264	0.255	0.264	122,543	0.2620	3.49%
2020-12-24	0	0.430	0.430	0.440	0.420	0.435	192,000	82,050	0.4273	0.255	0.255	0.261	0.250	0.258	323,190	0.2539	-2.27%
2020-12-23	0	0.440	0.440	0.450	0.425	0.430	120,000	51,540	0.4295	0.261	0.261	0.267	0.252	0.255	201,994	0.2552	0.00%
2020-12-22	0	0.440	0.420	0.440	0.440	0.440	10,000	4,400	0.4400	0.261	0.250	0.261	0.261	0.261	16,833	0.2614	0.00%
2020-12-21	0	0.440	0.430	0.450	0.420	0.440	274,000	119,160	0.4349	0.261	0.255	0.267	0.250	0.261	461,219	0.2584	0.00%
2020-12-18	0	0.440	0.420	0.440	0.410	0.450	198,000	83,470	0.4216	0.261	0.250	0.261	0.244	0.267	333,290	0.2504	2.33%
2020-12-17	0	0.430	0.430	0.440	0.430	0.450	22,000	9,500	0.4318	0.255	0.255	0.261	0.255	0.267	37,032	0.2565	0.00%
2020-12-16	0	0.430	0.430	0.440	0.430	0.435	222,000	95,570	0.4305	0.255	0.255	0.261	0.255	0.258	373,688	0.2557	1.18%
2020-12-15	0	0.425	0.425	0.435	0.420	0.430	72,000	30,550	0.4243	0.252	0.252	0.258	0.250	0.255	121,196	0.2521	1.19%
2020-12-14	0	0.420	0.420	0.440	0.420	0.430	4,000	1,700	0.4250	0.250	0.250	0.261	0.250	0.255	6,733	0.2525	-2.33%
2020-12-11	0	0.430	0.420	0.430	0.420	0.430	106,000	45,160	0.4260	0.255	0.250	0.255	0.250	0.255	178,428	0.2531	0.00%
2020-12-10	0	0.430	0.430	0.450	0.425	0.470	184,000	81,940	0.4453	0.255	0.255	0.267	0.252	0.279	309,724	0.2646	-1.15%
2020-12-09	0	0.435	0.435	0.440	0.430	0.435	178,000	77,130	0.4333	0.258	0.258	0.261	0.255	0.258	299,624	0.2574	2.35%
2020-12-08	0	0.425	0.425	0.430	0.425	0.430	174,000	74,440	0.4278	0.252	0.252	0.255	0.252	0.255	292,891	0.2542	-1.16%
2020-12-07	0	0.450	0.440	0.450	0.440	0.455	330,000	148,170	0.4490	0.255	0.250	0.255	0.250	0.258	581,319	0.2549	2.27%
2020-12-04	0	0.440	0.435	0.440	0.440	0.470	452,000	204,940	0.4534	0.250	0.247	0.250	0.250	0.267	796,231	0.2574	-4.35%
2020-12-03	0	0.460	0.450	0.460	0.450	0.460	988,000	448,750	0.4542	0.261	0.255	0.261	0.255	0.261	1,740,434	0.2578	3.37%
2020-12-02	0	0.445	0.440	0.445	0.440	0.445	462,000	205,290	0.4444	0.253	0.250	0.253	0.250	0.253	813,847	0.2522	1.14%
2020-12-01	0	0.440	0.440	0.445	0.440	0.450	192,000	85,210	0.4438	0.250	0.250	0.253	0.250	0.255	338,222	0.2519	0.00%
2020-11-30	0	0.440	0.440	0.445	0.430	0.445	118,000	51,830	0.4392	0.250	0.250	0.253	0.244	0.253	207,866	0.2493	-1.12%
2020-11-27	0	0.445	0.440	0.445	0.445	0.445	118,000	52,510	0.4450	0.253	0.250	0.253	0.253	0.253	207,866	0.2526	1.14%
2020-11-26	0	0.440	0.440	0.445	0.425	0.445	858,000	374,310	0.4363	0.250	0.250	0.253	0.241	0.253	1,511,430	0.2477	1.15%
2020-11-25	0	0.435	0.435	0.440	0.430	0.440	280,000	122,440	0.4373	0.247	0.247	0.250	0.244	0.250	493,240	0.2482	0.00%
2020-11-24	0	0.435	0.435	0.440	0.435	0.440	444,000	194,440	0.4379	0.247	0.247	0.250	0.247	0.250	782,138	0.2486	0.00%
2020-11-23	0	0.435	0.435	0.440	0.430	0.450	2,142,000	940,500	0.4391	0.247	0.247	0.250	0.244	0.255	3,773,289	0.2493	8.75%
2020-11-20	0	0.400	0.390	0.400	0.400	0.400	20,000	8,000	0.4000	0.227	0.221	0.227	0.227	0.227	35,231	0.2271	0.00%
2020-11-19	0	0.400	0.390	0.400	0.400	0.400	100,000	40,000	0.4000	0.227	0.221	0.227	0.227	0.227	176,157	0.2271	0.00%
2020-11-18	0	0.400	0.395	0.400	0.400	0.405	38,000	15,210	0.4003	0.227	0.224	0.227	0.227	0.230	66,940	0.2272	0.00%
2020-11-17	0	0.400	0.400	0.405	-	-	0	0	-	0.227	0.227	0.230	-	-	0	-	0.00%
2020-11-16	0	0.400	0.390	0.405	0.400	0.405	426,000	170,710	0.4007	0.227	0.221	0.230	0.227	0.230	750,430	0.2275	0.00%
2020-11-13	0	0.400	0.390	0.400	0.390	0.400	292,000	115,880	0.3968	0.227	0.221	0.227	0.221	0.227	514,379	0.2253	1.27%
2020-11-12	0	0.395	0.390	0.395	0.395	0.395	2,000	790	0.3950	0.224	0.221	0.224	0.224	0.224	3,523	0.2242	0.00%
2020-11-11	0	0.395	0.390	0.395	0.390	0.395	74,000	29,220	0.3949	0.224	0.221	0.224	0.221	0.224	130,356	0.2242	0.00%
2020-11-10	0	0.395	0.390	0.400	0.395	0.400	240,000	95,050	0.3960	0.224	0.221	0.227	0.224	0.227	422,778	0.2248	-1.25%
2020-11-09	0	0.400	0.395	0.400	0.395	0.400	190,000	75,350	0.3966	0.227	0.224	0.227	0.224	0.227	334,699	0.2251	0.00%
2020-11-06	0	0.400	0.390	0.400	0.390	0.400	212,000	83,090	0.3919	0.227	0.221	0.227	0.221	0.227	373,453	0.2225	2.56%
2020-11-05	0	0.390	0.390	0.395	0.390	0.395	364,000	142,640	0.3919	0.221	0.221	0.224	0.221	0.224	641,213	0.2225	-2.50%
2020-11-04	0	0.400	0.385	0.400	0.390	0.400	130,000	50,800	0.3908	0.227	0.219	0.227	0.221	0.227	229,004	0.2218	1.27%
2020-11-03	0	0.395	0.390	0.395	0.385	0.395	456,000	177,980	0.3903	0.224	0.221	0.224	0.219	0.224	803,277	0.2216	0.00%
2020-11-02	0	0.395	0.390	0.395	0.395	0.400	68,000	26,950	0.3963	0.224	0.221	0.224	0.224	0.227	119,787	0.2250	-1.25%
2020-10-30	0	0.400	0.395	0.405	-	-	0	0	-	0.227	0.224	0.230	-	-	0	-	0.00%
2020-10-29	0	0.400	0.395	0.400	0.400	0.400	24,000	9,600	0.4000	0.227	0.224	0.227	0.227	0.227	42,278	0.2271	0.00%
2020-10-28	0	0.400	0.395	0.405	-	-	0	0	-	0.227	0.224	0.230	-	-	0	-	0.00%
2020-10-27	0	0.400	0.395	0.400	0.390	0.405	348,000	139,480	0.4008	0.227	0.224	0.227	0.221	0.230	613,027	0.2275	-1.23%
2020-10-23	0	0.405	0.400	0.405	0.395	0.405	272,000	109,030	0.4008	0.230	0.227	0.230	0.224	0.230	479,148	0.2275	1.25%
2020-10-22	0	0.400	0.395	0.400	0.400	0.400	56,000	22,400	0.4000	0.227	0.224	0.227	0.227	0.227	98,648	0.2271	0.00%
2020-10-21	0	0.400	0.395	0.405	0.395	0.405	460,000	183,020	0.3979	0.227	0.224	0.230	0.224	0.230	810,324	0.2259	-1.23%
2020-10-20	0	0.405	0.395	0.410	0.395	0.405	512,000	202,260	0.3950	0.230	0.224	0.233	0.224	0.230	901,925	0.2243	-1.22%
2020-10-19	0	0.410	0.405	0.410	0.400	0.410	300,000	120,270	0.4009	0.233	0.230	0.233	0.227	0.233	528,472	0.2276	0.00%
2020-10-16	0	0.410	0.405	0.410	0.410	0.410	6,000	2,460	0.4100	0.233	0.230	0.233	0.233	0.233	10,569	0.2327	0.00%
2020-10-15	0	0.410	0.400	0.410	0.405	0.415	358,000	145,190	0.4056	0.233	0.227	0.233	0.230	0.236	630,643	0.2302	2.50%
2020-10-14	0	0.400	0.400	0.405	0.395	0.400	263,600	105,338	0.3996	0.227	0.227	0.230	0.224	0.227	464,351	0.2269	-1.23%
2020-10-12	0	0.405	0.400	0.410	0.405	0.405	600,000	240,500	0.4008	0.230	0.227	0.233	0.230	0.230	1,056,944	0.2275	0.00%
2020-10-09	0	0.405	0.400	0.410	0.405	0.405	4,000	1,620	0.4050	0.230	0.227	0.233	0.230	0.230	7,046	0.2299	0.00%
2020-10-08	0	0.405	0.405	0.410	0.400	0.410	202,000	80,820	0.4001	0.230	0.230	0.233	0.227	0.233	355,838	0.2271	0.00%
2020-10-07	0	0.405	0.405	0.410	0.400	0.400	52,000	20,800	0.4000	0.230	0.230	0.233	0.227	0.227	91,602	0.2271	-1.22%
2020-10-06	0	0.410	0.400	0.410	-	-	0	0	-	0.233	0.227	0.233	-	-	0	-	0.00%
2020-10-05	0	0.410	0.410	0.415	0.400	0.415	20,000	8,150	0.4075	0.233	0.233	0.236	0.227	0.236	35,231	0.2313	-1.20%
2020-09-30	0	0.415	0.400	0.415	0.400	0.415	124,000	49,980	0.4031	0.236	0.227	0.236	0.227	0.236	218,435	0.2288	0.00%
2020-09-29	0	0.415	0.400	0.415	-	-	0	0	-	0.236	0.227	0.236	-	-	0	-	0.00%
2020-09-28	0	0.415	0.405	0.415	0.420	0.420	10,000	4,200	0.4200	0.236	0.230	0.236	0.238	0.238	17,616	0.2384	3.75%
2020-09-25	0	0.400	0.400	0.410	0.400	0.410	148,000	59,900	0.4047	0.227	0.227	0.233	0.227	0.233	260,713	0.2298	-2.44%
2020-09-24	0	0.410	0.405	0.410	0.405	0.410	174,000	70,720	0.4064	0.233	0.230	0.233	0.230	0.233	306,514	0.2307	1.23%
2020-09-23	0	0.405	0.405	0.410	0.405	0.405	60,000	24,300	0.4050	0.230	0.230	0.233	0.230	0.230	105,694	0.2299	0.00%
2020-09-22	0	0.405	0.405	0.410	0.405	0.410	218,000	88,340	0.4052	0.230	0.230	0.233	0.230	0.233	384,023	0.2300	-1.22%
2020-09-21	0	0.410	0.410	0.415	0.410	0.410	342,000	140,220	0.4100	0.233	0.233	0.236	0.233	0.233	602,458	0.2327	0.00%
2020-09-18	0	0.410	0.410	0.415	0.405	0.415	438,000	178,480	0.4075	0.233	0.233	0.236	0.230	0.236	771,569	0.2313	-2.38%
2020-09-17	0	0.420	0.405	0.420	-	-	0	0	-	0.238	0.230	0.238	-	-	0	-	0.00%
2020-09-16	0	0.420	0.410	0.420	0.405	0.420	100,000	41,270	0.4127	0.238	0.233	0.238	0.230	0.238	176,157	0.2343	0.00%
2020-09-15	0	0.420	0.415	0.420	0.405	0.420	146,000	60,740	0.4160	0.238	0.236	0.238	0.230	0.238	257,190	0.2362	0.00%
2020-09-14	0	0.420	0.410	0.420	0.405	0.420	132,000	55,200	0.4182	0.238	0.233	0.238	0.230	0.238	232,528	0.2374	0.00%
2020-09-11	0	0.420	0.405	0.420	0.435	0.435	100,000	43,500	0.4350	0.238	0.230	0.238	0.247	0.247	176,157	0.2469	0.00%
2020-09-10	0	0.420	0.405	0.420	0.405	0.420	240,000	99,550	0.4148	0.238	0.230	0.238	0.230	0.238	422,778	0.2355	3.70%
2020-09-09	0	0.405	0.405	0.410	0.400	0.415	394,000	159,870	0.4058	0.230	0.230	0.233	0.227	0.236	694,060	0.2303	0.00%
2020-09-08	0	0.405	0.410	0.425	0.405	0.415	804,000	328,870	0.4090	0.230	0.233	0.241	0.230	0.236	1,416,305	0.2322	-1.22%
2020-09-07	0	0.410	0.405	0.410	0.405	0.415	152,000	62,630	0.4120	0.233	0.230	0.233	0.230	0.236	267,759	0.2339	0.00%
2020-09-04	0	0.410	0.405	0.410	0.400	0.415	494,000	201,470	0.4078	0.233	0.230	0.233	0.227	0.236	870,217	0.2315	-2.38%
2020-09-03	0	0.420	0.415	0.420	0.410	0.425	354,000	147,850	0.4177	0.238	0.236	0.238	0.233	0.241	623,597	0.2371	0.00%
2020-09-02	0	0.420	0.415	0.420	0.420	0.425	462,000	194,810	0.4217	0.238	0.236	0.238	0.238	0.241	813,847	0.2394	-1.18%
2020-09-01	0	0.425	0.420	0.440	0.415	0.425	90,000	37,790	0.4199	0.241	0.238	0.250	0.236	0.241	158,542	0.2384	0.00%
2020-08-31	0	0.425	0.415	0.425	-	-	0	0	-	0.241	0.236	0.241	-	-	0	-	0.00%
2020-08-28	0	0.425	0.425	0.430	0.420	0.430	309,600	131,706	0.4254	0.241	0.241	0.244	0.238	0.244	545,383	0.2415	0.00%
2020-08-27	0	0.425	0.420	0.425	0.420	0.430	80,000	33,920	0.4240	0.241	0.238	0.241	0.238	0.244	140,926	0.2407	0.00%
2020-08-26	0	0.425	0.425	0.430	0.420	0.420	332,000	139,440	0.4200	0.241	0.241	0.244	0.238	0.238	584,842	0.2384	1.19%
2020-08-25	0	0.420	0.420	0.435	0.420	0.435	450,000	193,080	0.4291	0.238	0.238	0.247	0.238	0.247	792,708	0.2436	-1.18%
2020-08-24	0	0.425	0.425	0.445	0.425	0.435	160,000	68,660	0.4291	0.241	0.241	0.253	0.241	0.247	281,852	0.2436	-2.30%
2020-08-21	0	0.435	0.435	0.440	0.430	0.465	662,000	290,960	0.4395	0.247	0.247	0.250	0.244	0.264	1,166,161	0.2495	1.16%
2020-08-20	0	0.430	0.425	0.430	0.420	0.435	520,000	222,440	0.4278	0.244	0.241	0.244	0.238	0.247	916,018	0.2428	1.18%
2020-08-19	0	0.425	0.420	0.430	0.425	0.430	158,000	67,430	0.4268	0.241	0.238	0.244	0.241	0.244	278,329	0.2423	-1.16%
2020-08-18	0	0.430	0.425	0.430	0.425	0.435	340,000	146,610	0.4312	0.244	0.241	0.244	0.241	0.247	598,935	0.2448	-1.15%
2020-08-17	0	0.435	0.435	0.445	0.425	0.440	440,000	189,390	0.4304	0.247	0.247	0.253	0.241	0.250	775,092	0.2443	-1.14%
2020-08-14	0	0.440	0.435	0.445	0.430	0.445	440,000	191,850	0.4360	0.250	0.247	0.253	0.244	0.253	775,092	0.2475	-1.12%
2020-08-13	0	0.445	0.435	0.445	0.425	0.450	654,000	286,010	0.4373	0.253	0.247	0.253	0.241	0.255	1,152,069	0.2483	0.00%
2020-08-12	0	0.445	0.440	0.445	0.440	0.500	3,846,000	1,797,520	0.4674	0.253	0.250	0.253	0.250	0.284	6,775,009	0.2653	-2.20%
2020-08-11	0	0.455	0.450	0.460	0.430	0.580	14,909,200	7,449,162	0.4996	0.258	0.255	0.261	0.244	0.329	26,263,643	0.2836	8.33%
2020-08-10	0	0.420	0.415	0.425	0.410	0.495	4,464,000	2,019,110	0.4523	0.238	0.236	0.241	0.233	0.281	7,863,662	0.2568	2.44%
2020-08-07	0	0.410	0.400	0.410	0.400	0.410	62,000	25,060	0.4042	0.233	0.227	0.233	0.227	0.233	109,218	0.2295	-1.20%
2020-08-06	0	0.415	0.405	0.415	-	-	0	0	-	0.236	0.230	0.236	-	-	0	-	0.00%
2020-08-05	0	0.415	0.405	0.420	0.405	0.420	728,000	299,500	0.4114	0.236	0.230	0.238	0.230	0.238	1,282,425	0.2335	-1.19%
2020-08-04	0	0.420	0.415	0.420	0.415	0.420	336,000	140,340	0.4177	0.238	0.236	0.238	0.236	0.238	591,889	0.2371	1.20%
2020-08-03	0	0.415	0.415	0.420	0.415	0.415	10,000	4,150	0.4150	0.236	0.236	0.238	0.236	0.236	17,616	0.2356	-2.35%
2020-07-31	0	0.425	0.415	0.430	0.420	0.430	48,000	20,240	0.4217	0.241	0.236	0.244	0.238	0.244	84,556	0.2394	2.41%
2020-07-30	0	0.415	0.415	0.430	0.415	0.420	60,000	25,100	0.4183	0.236	0.236	0.244	0.236	0.238	105,694	0.2375	-3.49%
2020-07-29	0	0.430	0.410	0.430	0.410	0.430	204,000	84,310	0.4133	0.244	0.233	0.244	0.233	0.244	359,361	0.2346	2.38%
2020-07-28	0	0.420	0.420	0.430	0.415	0.470	2,123,240	919,248	0.4329	0.238	0.238	0.244	0.236	0.267	3,740,242	0.2458	0.00%
2020-07-27	0	0.420	0.415	0.420	0.420	0.425	50,000	21,010	0.4202	0.238	0.236	0.238	0.238	0.241	88,079	0.2385	1.20%
2020-07-24	0	0.415	0.415	0.420	0.415	0.420	340,000	142,350	0.4187	0.236	0.236	0.238	0.236	0.238	598,935	0.2377	-2.35%
2020-07-23	0	0.425	0.425	0.430	0.425	0.430	224,000	95,620	0.4269	0.241	0.241	0.244	0.241	0.244	394,592	0.2423	1.19%
2020-07-22	0	0.420	0.420	0.435	0.420	0.430	156,000	66,510	0.4263	0.238	0.238	0.247	0.238	0.244	274,805	0.2420	-1.18%
2020-07-21	0	0.425	0.420	0.435	0.415	0.430	333,320	140,178	0.4206	0.241	0.238	0.247	0.236	0.244	587,167	0.2387	0.00%
2020-07-20	0	0.425	0.425	0.435	0.420	0.440	132,000	56,410	0.4273	0.241	0.241	0.247	0.238	0.250	232,528	0.2426	1.19%
2020-07-17	0	0.420	0.420	0.425	0.420	0.430	266,000	113,260	0.4258	0.238	0.238	0.241	0.238	0.244	468,578	0.2417	1.20%
2020-07-16	0	0.415	0.415	0.425	0.415	0.425	94,000	39,850	0.4239	0.236	0.236	0.241	0.236	0.241	165,588	0.2407	-2.35%
2020-07-15	0	0.425	0.425	0.430	0.415	0.425	244,000	102,770	0.4212	0.241	0.241	0.244	0.236	0.241	429,824	0.2391	1.19%
2020-07-14	0	0.420	0.415	0.425	0.415	0.425	44,000	18,570	0.4220	0.238	0.236	0.241	0.236	0.241	77,509	0.2396	0.00%
2020-07-13	0	0.420	0.420	0.425	0.415	0.450	866,000	368,530	0.4256	0.238	0.238	0.241	0.236	0.255	1,525,522	0.2416	1.20%
2020-07-10	0	0.415	0.410	0.415	0.415	0.420	344,000	143,280	0.4165	0.236	0.233	0.236	0.236	0.238	605,981	0.2364	-1.19%
2020-07-09	0	0.420	0.415	0.425	0.415	0.425	152,000	64,130	0.4219	0.238	0.236	0.241	0.236	0.241	267,759	0.2395	1.20%
2020-07-08	0	0.415	0.415	0.420	0.415	0.420	201,000	83,840	0.4171	0.236	0.236	0.238	0.236	0.238	354,076	0.2368	-1.19%
2020-07-07	0	0.420	0.415	0.420	0.415	0.435	456,000	193,600	0.4246	0.238	0.236	0.238	0.236	0.247	803,277	0.2410	1.20%
2020-07-06	0	0.415	0.415	0.420	0.410	0.420	720,000	298,840	0.4151	0.236	0.236	0.238	0.233	0.238	1,268,333	0.2356	-1.19%
2020-07-03	0	0.420	0.410	0.420	0.415	0.420	520,400	217,528	0.4180	0.238	0.233	0.238	0.236	0.238	916,723	0.2373	-1.18%
2020-07-02	0	0.425	0.415	0.420	0.410	0.425	354,000	148,960	0.4208	0.241	0.236	0.238	0.233	0.241	623,597	0.2389	-1.16%
2020-06-30	0	0.430	0.425	0.435	0.425	0.450	366,000	157,860	0.4313	0.244	0.241	0.247	0.241	0.255	644,736	0.2448	0.00%
2020-06-29	0	0.430	0.420	0.435	0.430	0.445	168,000	72,270	0.4302	0.244	0.238	0.247	0.244	0.253	295,944	0.2442	0.00%
2020-06-26	0	0.430	0.435	0.470	0.415	0.440	306,000	131,170	0.4287	0.244	0.247	0.267	0.236	0.250	539,041	0.2433	1.18%
2020-06-24	0	0.425	0.420	0.430	0.420	0.435	112,000	47,460	0.4238	0.241	0.238	0.244	0.238	0.247	197,296	0.2406	-2.30%
2020-06-23	0	0.435	0.420	0.435	0.425	0.435	146,000	62,580	0.4286	0.247	0.238	0.247	0.241	0.247	257,190	0.2433	-1.14%
2020-06-22	0	0.440	0.430	0.440	0.430	0.480	184,000	81,420	0.4425	0.250	0.244	0.250	0.244	0.272	324,129	0.2512	-2.22%
2020-06-19	0	0.450	0.430	0.455	0.450	0.450	6,000	2,680	0.4467	0.255	0.244	0.258	0.255	0.255	10,569	0.2536	-1.10%
2020-06-18	0	0.455	0.435	0.455	0.420	0.485	496,000	217,200	0.4379	0.258	0.247	0.258	0.238	0.275	873,740	0.2486	-1.09%
2020-06-17	0	0.460	0.445	0.460	0.450	0.465	212,000	96,420	0.4548	0.261	0.253	0.261	0.255	0.264	373,453	0.2582	1.10%
2020-06-16	0	0.455	0.440	0.455	0.440	0.460	100,000	44,740	0.4474	0.258	0.250	0.258	0.250	0.261	176,157	0.2540	0.00%
2020-06-15	0	0.455	0.435	0.460	0.430	0.470	756,000	332,240	0.4395	0.258	0.247	0.261	0.244	0.267	1,331,749	0.2495	0.00%
2020-06-12	0	0.455	0.435	0.455	0.435	0.460	243,240	105,853	0.4352	0.258	0.247	0.258	0.247	0.261	428,485	0.2470	1.11%
2020-06-11	0	0.450	0.450	0.465	0.430	0.460	502,000	224,580	0.4474	0.255	0.255	0.264	0.244	0.261	884,310	0.2540	-5.26%
2020-06-10	0	0.475	0.450	0.475	0.445	0.475	36,000	16,520	0.4589	0.270	0.255	0.270	0.253	0.270	63,417	0.2605	3.26%
2020-06-09	0	0.460	0.460	0.490	0.445	0.500	716,000	334,200	0.4668	0.261	0.261	0.278	0.253	0.284	1,261,286	0.2650	4.55%
2020-06-08	0	0.440	0.440	0.455	0.420	0.460	770,000	340,510	0.4422	0.250	0.250	0.258	0.238	0.261	1,356,411	0.2510	4.76%
2020-06-05	0	0.420	0.420	0.430	0.410	0.435	302,000	128,110	0.4242	0.238	0.238	0.244	0.233	0.247	531,995	0.2408	0.00%
2020-06-04	0	0.420	0.420	0.450	0.420	0.425	96,000	40,740	0.4244	0.238	0.238	0.255	0.238	0.241	169,111	0.2409	-1.18%
2020-06-03	0	0.425	0.420	0.425	0.400	0.425	918,000	380,160	0.4141	0.241	0.238	0.241	0.227	0.241	1,617,124	0.2351	-2.30%
2020-06-02	0	0.435	0.425	0.435	0.425	0.445	1,498,000	649,030	0.4333	0.247	0.241	0.247	0.241	0.253	2,638,836	0.2460	-3.33%
2020-06-01	0	0.450	0.445	0.450	0.450	0.460	190,400	86,212	0.4528	0.255	0.253	0.255	0.255	0.261	335,403	0.2570	-3.23%
2020-05-29	0	0.465	0.460	0.470	0.455	0.465	60,000	27,440	0.4573	0.264	0.261	0.267	0.258	0.264	105,694	0.2596	2.20%
2020-05-28	0	0.455	0.455	0.460	0.450	0.460	126,000	57,070	0.4529	0.258	0.258	0.261	0.255	0.261	221,958	0.2571	-1.09%
2020-05-27	0	0.460	0.450	0.470	0.460	0.470	54,000	24,880	0.4607	0.261	0.255	0.267	0.261	0.267	95,125	0.2616	-1.08%
2020-05-26	0	0.465	0.455	0.470	0.465	0.470	60,000	27,990	0.4665	0.264	0.258	0.267	0.264	0.267	105,694	0.2648	-1.06%
2020-05-25	0	0.470	0.460	0.470	0.450	0.475	222,000	102,040	0.4596	0.267	0.261	0.267	0.255	0.270	391,069	0.2609	-2.08%
2020-05-22	0	0.480	0.450	0.480	0.460	0.480	232,000	107,360	0.4628	0.272	0.255	0.272	0.261	0.272	408,685	0.2627	2.13%
2020-05-21	0	0.470	0.470	0.490	0.470	0.485	20,000	9,580	0.4790	0.267	0.267	0.278	0.267	0.275	35,231	0.2719	-3.09%
2020-05-20	0	0.485	0.465	0.485	0.460	0.490	34,000	16,280	0.4788	0.275	0.264	0.275	0.261	0.278	59,893	0.2718	-1.02%
2020-05-19	0	0.490	0.480	0.495	0.485	0.490	30,000	14,600	0.4867	0.278	0.272	0.281	0.275	0.278	52,847	0.2763	2.08%
2020-05-18	0	0.480	0.465	0.490	0.475	0.480	20,000	9,550	0.4775	0.272	0.264	0.278	0.270	0.272	35,231	0.2711	-2.04%
2020-05-15	0	0.490	0.460	0.490	0.495	0.500	12,000	5,950	0.4958	0.278	0.261	0.278	0.281	0.284	21,139	0.2815	3.16%
2020-05-14	0	0.475	0.470	0.480	0.470	0.475	170,000	80,350	0.4726	0.270	0.267	0.272	0.267	0.270	299,467	0.2683	-3.06%
2020-05-13	0	0.490	0.470	0.490	0.475	0.490	42,000	20,130	0.4793	0.278	0.267	0.278	0.270	0.278	73,986	0.2721	-1.01%
2020-05-12	0	0.495	0.465	0.490	0.475	0.495	52,000	24,740	0.4758	0.281	0.264	0.278	0.270	0.281	91,602	0.2701	1.02%
2020-05-11	0	0.490	0.480	0.510	0.480	0.510	54,000	26,500	0.4907	0.278	0.272	0.290	0.272	0.290	95,125	0.2786	-2.00%
2020-05-08	0	0.500	0.480	0.500	0.500	0.510	96,000	48,380	0.5040	0.284	0.272	0.284	0.284	0.290	169,111	0.2861	-1.96%
2020-05-07	0	0.510	0.500	0.510	0.495	0.520	42,000	21,290	0.5069	0.290	0.284	0.290	0.281	0.295	73,986	0.2878	3.03%
2020-05-06	0	0.495	0.480	0.495	-	-	0	0	-	0.281	0.272	0.281	-	-	0	-	0.00%
2020-05-05	0	0.495	0.465	0.495	-	-	0	0	-	0.281	0.264	0.281	-	-	0	-	0.00%
2020-05-04	0	0.495	0.470	0.495	0.465	0.495	34,000	16,440	0.4835	0.281	0.267	0.281	0.264	0.281	59,893	0.2745	0.00%
2020-04-29	0	0.495	0.475	0.495	0.465	0.495	290,000	138,000	0.4759	0.281	0.270	0.281	0.264	0.281	510,856	0.2701	0.00%
2020-04-28	0	0.495	0.485	0.495	0.460	0.495	198,000	96,430	0.4870	0.281	0.275	0.281	0.261	0.281	348,791	0.2765	4.21%
2020-04-27	0	0.475	0.450	0.495	-	-	0	0	-	0.270	0.255	0.281	-	-	0	-	0.00%
2020-04-24	0	0.475	0.455	0.475	0.470	0.480	46,000	21,800	0.4739	0.270	0.258	0.270	0.267	0.272	81,032	0.2690	0.00%
2020-04-23	0	0.475	0.450	0.475	0.450	0.480	144,000	65,730	0.4565	0.270	0.255	0.270	0.255	0.272	253,667	0.2591	5.56%
2020-04-22	0	0.450	0.435	0.475	-	-	0	0	-	0.255	0.247	0.270	-	-	0	-	0.00%
2020-04-21	0	0.450	0.440	0.455	0.445	0.460	240,000	109,110	0.4546	0.255	0.250	0.258	0.253	0.261	422,778	0.2581	-3.23%
2020-04-20	0	0.465	0.460	0.465	0.455	0.465	480,000	221,480	0.4614	0.264	0.261	0.264	0.258	0.264	845,555	0.2619	1.09%
2020-04-17	0	0.460	0.450	0.460	0.440	0.460	52,000	23,720	0.4562	0.261	0.255	0.261	0.250	0.261	91,602	0.2589	4.55%
2020-04-16	0	0.440	0.430	0.440	0.430	0.440	114,000	49,060	0.4304	0.250	0.244	0.250	0.244	0.250	200,819	0.2443	2.33%
2020-04-15	0	0.430	0.430	0.460	0.425	0.450	290,000	126,540	0.4363	0.244	0.244	0.261	0.241	0.255	510,856	0.2477	-1.15%
2020-04-14	0	0.435	0.435	0.440	0.425	0.435	26,000	11,130	0.4281	0.247	0.247	0.250	0.241	0.247	45,801	0.2430	2.35%
2020-04-09	0	0.425	0.425	0.430	0.415	0.435	246,000	103,840	0.4221	0.241	0.241	0.244	0.236	0.247	433,347	0.2396	2.41%
2020-04-08	0	0.415	0.410	0.415	0.410	0.425	362,000	150,860	0.4167	0.236	0.233	0.236	0.233	0.241	637,689	0.2366	1.22%
2020-04-07	0	0.410	0.410	0.415	0.405	0.415	352,000	144,460	0.4104	0.233	0.233	0.236	0.230	0.236	620,074	0.2330	-2.38%
2020-04-06	0	0.420	0.420	0.425	0.405	0.420	68,000	28,120	0.4135	0.238	0.238	0.241	0.230	0.238	119,787	0.2348	0.00%
2020-04-03	0	0.420	0.410	0.420	0.400	0.435	728,000	298,780	0.4104	0.238	0.233	0.238	0.227	0.247	1,282,425	0.2330	1.20%
2020-04-02	0	0.415	0.415	0.430	0.415	0.430	106,000	44,060	0.4157	0.236	0.236	0.244	0.236	0.244	186,727	0.2360	-1.19%
2020-04-01	0	0.420	0.420	0.425	0.405	0.435	216,000	89,680	0.4152	0.238	0.238	0.241	0.230	0.247	380,500	0.2357	2.44%
2020-03-31	0	0.410	0.410	0.435	0.410	0.430	350,000	146,900	0.4197	0.233	0.233	0.247	0.233	0.244	616,551	0.2383	-2.38%
2020-03-30	0	0.420	0.415	0.420	0.410	0.440	208,000	90,410	0.4347	0.238	0.236	0.238	0.233	0.250	366,407	0.2467	-4.55%
2020-03-27	0	0.440	0.430	0.440	0.425	0.455	82,000	35,310	0.4306	0.250	0.244	0.250	0.241	0.258	144,449	0.2444	-3.30%
2020-03-26	0	0.455	0.425	0.455	0.425	0.460	18,000	7,790	0.4328	0.258	0.241	0.258	0.241	0.261	31,708	0.2457	3.41%
2020-03-25	0	0.440	0.420	0.430	0.410	0.440	589,200	247,730	0.4205	0.250	0.238	0.244	0.233	0.250	1,037,919	0.2387	2.33%
2020-03-24	0	0.430	0.405	0.435	0.410	0.430	406,000	168,820	0.4158	0.244	0.230	0.247	0.233	0.244	715,199	0.2360	6.17%
2020-03-23	0	0.405	0.380	0.405	0.410	0.420	176,000	73,810	0.4194	0.230	0.216	0.230	0.233	0.238	310,037	0.2381	-5.81%
2020-03-20	0	0.430	0.420	0.430	0.415	0.430	100,000	41,760	0.4176	0.244	0.238	0.244	0.236	0.244	176,157	0.2371	6.17%
2020-03-19	0	0.405	0.405	0.420	0.400	0.405	130,000	52,160	0.4012	0.230	0.230	0.238	0.227	0.230	229,004	0.2278	-4.71%
2020-03-18	0	0.425	0.425	0.440	0.425	0.450	72,000	31,440	0.4367	0.241	0.241	0.250	0.241	0.255	126,833	0.2479	-2.30%
2020-03-17	0	0.435	0.435	0.460	0.405	0.455	218,000	94,760	0.4347	0.247	0.247	0.261	0.230	0.258	384,023	0.2468	-6.45%
2020-03-16	0	0.465	0.460	0.465	0.450	0.480	800,000	370,740	0.4634	0.264	0.261	0.264	0.255	0.272	1,409,258	0.2631	-2.11%
2020-03-13	0	0.475	0.465	0.475	0.475	0.475	204,000	96,900	0.4750	0.270	0.264	0.270	0.270	0.270	359,361	0.2696	-3.06%
2020-03-12	0	0.490	0.475	0.490	0.495	0.500	38,000	18,850	0.4961	0.278	0.270	0.278	0.281	0.284	66,940	0.2816	-2.00%
2020-03-11	0	0.500	0.495	0.510	0.500	0.530	280,000	144,440	0.5159	0.284	0.281	0.290	0.284	0.301	493,240	0.2928	-1.96%
2020-03-10	0	0.510	0.500	0.510	0.500	0.520	106,000	54,080	0.5102	0.290	0.284	0.290	0.284	0.295	186,727	0.2896	3.03%
2020-03-09	0	0.495	0.495	0.510	0.490	0.510	290,000	144,860	0.4995	0.281	0.281	0.290	0.278	0.290	510,856	0.2836	-4.81%
2020-03-06	0	0.520	0.500	0.520	0.500	0.520	168,000	86,660	0.5158	0.295	0.284	0.295	0.284	0.295	295,944	0.2928	1.96%
2020-03-05	0	0.510	0.510	0.520	0.510	0.530	272,000	141,400	0.5199	0.290	0.290	0.295	0.290	0.301	479,148	0.2951	-1.92%
2020-03-04	0	0.520	0.510	0.530	0.510	0.530	170,000	88,380	0.5199	0.295	0.290	0.301	0.290	0.301	299,467	0.2951	0.00%
2020-03-03	0	0.520	0.510	0.530	0.510	0.530	244,000	125,920	0.5161	0.295	0.290	0.301	0.290	0.301	429,824	0.2930	0.00%
2020-03-02	0	0.520	0.510	0.520	0.520	0.530	174,000	90,520	0.5202	0.295	0.290	0.295	0.295	0.301	306,514	0.2953	0.00%
2020-02-28	0	0.520	0.510	0.520	0.520	0.530	410,000	213,460	0.5206	0.295	0.290	0.295	0.295	0.301	722,245	0.2956	0.00%
2020-02-27	0	0.520	0.520	0.530	0.510	0.530	142,000	73,340	0.5165	0.295	0.295	0.301	0.290	0.301	250,143	0.2932	-1.89%
2020-02-26	0	0.530	0.520	0.530	0.520	0.530	142,400	74,296	0.5217	0.301	0.295	0.301	0.295	0.301	250,848	0.2962	0.00%
2020-02-25	0	0.530	0.520	0.530	0.520	0.530	292,000	153,740	0.5265	0.301	0.295	0.301	0.295	0.301	514,379	0.2989	0.00%
2020-02-24	0	0.530	0.530	0.550	0.530	0.550	80,000	42,820	0.5353	0.301	0.301	0.312	0.301	0.312	140,926	0.3038	-3.64%
2020-02-21	0	0.550	0.530	0.550	0.530	0.550	34,000	18,100	0.5324	0.312	0.301	0.312	0.301	0.312	59,893	0.3022	0.00%
2020-02-20	0	0.550	0.530	0.550	-	-	0	0	-	0.312	0.301	0.312	-	-	0	-	0.00%
2020-02-19	0	0.550	0.530	0.550	0.550	0.550	52,000	28,600	0.5500	0.312	0.301	0.312	0.312	0.312	91,602	0.3122	1.85%
2020-02-18	0	0.540	0.530	0.540	0.540	0.550	104,000	56,180	0.5402	0.307	0.301	0.307	0.307	0.312	183,204	0.3067	0.00%
2020-02-17	0	0.540	0.530	0.540	0.530	0.550	276,000	147,680	0.5351	0.307	0.301	0.307	0.301	0.312	486,194	0.3037	0.00%
2020-02-14	0	0.540	0.540	0.550	0.540	0.540	304,000	164,160	0.5400	0.307	0.307	0.312	0.307	0.307	535,518	0.3065	0.00%
2020-02-13	0	0.540	0.530	0.540	-	-	0	0	-	0.307	0.301	0.307	-	-	0	-	0.00%
2020-02-12	0	0.540	0.540	0.550	0.530	0.530	49,000	25,220	0.5147	0.307	0.307	0.312	0.301	0.301	86,317	0.2922	-1.82%
2020-02-11	0	0.550	0.530	0.550	0.550	0.550	30,000	16,500	0.5500	0.312	0.301	0.312	0.312	0.312	52,847	0.3122	1.85%
2020-02-10	0	0.540	0.530	0.540	0.540	0.550	124,000	66,980	0.5402	0.307	0.301	0.307	0.307	0.312	218,435	0.3066	-1.82%
2020-02-07	0	0.550	0.540	0.550	0.550	0.560	14,000	7,740	0.5529	0.312	0.307	0.312	0.312	0.318	24,662	0.3138	0.00%
2020-02-06	0	0.550	0.530	0.550	0.530	0.560	112,000	60,360	0.5389	0.312	0.301	0.312	0.301	0.318	197,296	0.3059	3.77%
2020-02-05	0	0.530	0.530	0.550	0.530	0.550	78,000	42,080	0.5395	0.301	0.301	0.312	0.301	0.312	137,403	0.3063	-1.85%
2020-02-04	0	0.540	0.520	0.540	0.540	0.540	64,000	34,560	0.5400	0.307	0.295	0.307	0.307	0.307	112,741	0.3065	1.89%
2020-02-03	0	0.530	0.520	0.540	0.530	0.540	24,000	12,760	0.5317	0.301	0.295	0.307	0.301	0.307	42,278	0.3018	-1.85%
2020-01-31	0	0.540	0.530	0.540	0.530	0.550	18,000	9,620	0.5344	0.307	0.301	0.307	0.301	0.312	31,708	0.3034	1.89%
2020-01-30	0	0.530	0.530	0.540	0.530	0.540	358,000	191,640	0.5353	0.301	0.301	0.307	0.301	0.307	630,643	0.3039	-1.85%
2020-01-29	0	0.540	0.530	0.540	0.530	0.540	436,000	232,120	0.5324	0.307	0.301	0.307	0.301	0.307	768,046	0.3022	-1.82%
2020-01-24	0	0.550	0.530	0.550	0.530	0.550	100,000	54,000	0.5400	0.312	0.301	0.312	0.301	0.312	176,157	0.3065	1.85%
2020-01-23	0	0.540	0.540	0.550	0.530	0.550	424,000	228,960	0.5400	0.307	0.307	0.312	0.301	0.312	746,907	0.3065	-3.57%
2020-01-22	0	0.560	0.550	0.560	0.550	0.560	110,000	61,380	0.5580	0.318	0.312	0.318	0.312	0.318	193,773	0.3168	1.82%
2020-01-21	0	0.550	0.540	0.550	0.550	0.550	64,000	35,200	0.5500	0.312	0.307	0.312	0.312	0.312	112,741	0.3122	-3.51%
2020-01-20	0	0.570	0.550	0.570	-	-	0	0	-	0.324	0.312	0.324	-	-	0	-	0.00%
2020-01-17	0	0.570	0.550	0.570	0.540	0.570	332,000	184,560	0.5559	0.324	0.312	0.324	0.307	0.324	584,842	0.3156	5.56%
2020-01-16	0	0.540	0.540	0.560	0.540	0.550	654,000	358,760	0.5486	0.307	0.307	0.318	0.307	0.312	1,152,069	0.3114	-1.82%
2020-01-15	0	0.550	0.540	0.550	0.550	0.560	699,487	385,368	0.5509	0.312	0.307	0.312	0.312	0.318	1,232,197	0.3127	-1.79%
2020-01-14	0	0.560	0.550	0.560	0.550	0.560	478,000	265,740	0.5559	0.318	0.312	0.318	0.312	0.318	842,032	0.3156	0.00%
2020-01-13	0	0.560	0.550	0.560	0.560	0.560	22,000	12,340	0.5609	0.318	0.312	0.318	0.318	0.318	38,755	0.3184	0.00%
2020-01-10	0	0.560	0.550	0.560	0.550	0.560	34,000	18,960	0.5576	0.318	0.312	0.318	0.312	0.318	59,893	0.3166	-1.75%
2020-01-09	0	0.570	0.550	0.570	0.550	0.570	28,000	15,820	0.5650	0.324	0.312	0.324	0.312	0.324	49,324	0.3207	0.00%
2020-01-08	0	0.570	0.560	0.570	0.560	0.570	312,000	174,820	0.5603	0.324	0.318	0.324	0.318	0.324	549,611	0.3181	0.00%
2020-01-07	0	0.570	0.560	0.570	0.570	0.570	148,000	84,360	0.5700	0.324	0.318	0.324	0.324	0.324	260,713	0.3236	0.00%
2020-01-06	0	0.570	0.560	0.570	-	-	0	0	-	0.324	0.318	0.324	-	-	0	-	-1.72%
2020-01-03	0	0.580	0.570	0.580	0.570	0.580	206,000	118,480	0.5751	0.329	0.324	0.329	0.324	0.329	362,884	0.3265	0.00%
2020-01-02	0	0.580	0.570	0.580	0.570	0.590	452,000	261,620	0.5788	0.329	0.324	0.329	0.324	0.335	796,231	0.3286	0.00%
2019-12-31	0	0.580	0.570	0.580	0.570	0.580	172,000	99,260	0.5771	0.329	0.324	0.329	0.324	0.329	302,991	0.3276	0.00%
2019-12-30	0	0.580	0.570	0.580	0.570	0.580	350,000	199,680	0.5705	0.329	0.324	0.329	0.324	0.329	616,551	0.3239	3.57%
2019-12-27	0	0.560	0.560	0.570	0.560	0.570	224,000	125,720	0.5613	0.318	0.318	0.324	0.318	0.324	394,592	0.3186	0.00%
2019-12-24	0	0.560	0.560	0.580	0.560	0.570	228,000	128,680	0.5644	0.318	0.318	0.329	0.318	0.324	401,639	0.3204	-1.75%
2019-12-23	0	0.570	0.560	0.580	0.560	0.570	328,000	184,760	0.5633	0.324	0.318	0.329	0.318	0.324	577,796	0.3198	0.00%
2019-12-20	0	0.570	0.560	0.570	0.560	0.570	562,000	317,880	0.5656	0.324	0.318	0.324	0.318	0.324	990,004	0.3211	1.79%
2019-12-19	0	0.560	0.550	0.570	0.550	0.560	319,600	178,712	0.5592	0.318	0.312	0.324	0.312	0.318	562,999	0.3174	0.00%
2019-12-18	0	0.560	0.550	0.560	0.550	0.570	174,000	96,780	0.5562	0.318	0.312	0.318	0.312	0.324	306,514	0.3157	1.82%
2019-12-17	0	0.550	0.550	0.560	-	-	0	0	-	0.312	0.312	0.318	-	-	0	-	0.00%
2019-12-16	0	0.550	0.540	0.550	0.550	0.560	324,000	178,300	0.5503	0.312	0.307	0.312	0.312	0.318	570,750	0.3124	0.00%
2019-12-13	0	0.550	0.540	0.550	0.530	0.560	250,000	137,440	0.5498	0.312	0.307	0.312	0.301	0.318	440,393	0.3121	0.00%
2019-12-12	0	0.550	0.540	0.550	0.530	0.550	508,000	274,560	0.5405	0.312	0.307	0.312	0.301	0.312	894,879	0.3068	1.85%
2019-12-11	0	0.540	0.530	0.540	0.530	0.550	390,000	209,680	0.5376	0.307	0.301	0.307	0.301	0.312	687,013	0.3052	-1.82%
2019-12-10	0	0.550	0.540	0.550	0.530	0.550	190,000	102,760	0.5408	0.312	0.307	0.312	0.301	0.312	334,699	0.3070	0.00%
2019-12-09	0	0.550	0.540	0.550	-	-	0	0	-	0.312	0.307	0.312	-	-	0	-	0.00%
2019-12-06	0	0.550	0.540	0.550	0.540	0.550	110,000	59,940	0.5449	0.312	0.307	0.312	0.307	0.312	193,773	0.3093	0.00%
2019-12-05	0	0.550	0.530	0.550	0.530	0.550	46,000	24,420	0.5309	0.312	0.301	0.312	0.301	0.312	81,032	0.3014	0.00%
2019-12-04	0	0.550	0.530	0.550	0.540	0.550	142,000	76,760	0.5406	0.312	0.301	0.312	0.307	0.312	250,143	0.3069	0.00%
2019-12-03	0	0.550	0.550	0.560	0.540	0.550	202,000	109,960	0.5444	0.312	0.312	0.318	0.307	0.312	355,838	0.3090	0.00%
2019-12-02	0	0.550	0.530	0.550	0.540	0.550	492,000	266,060	0.5408	0.312	0.301	0.312	0.307	0.312	866,694	0.3070	0.00%
2019-11-29	0	0.550	0.540	0.550	0.550	0.560	650,000	357,740	0.5504	0.312	0.307	0.312	0.312	0.318	1,145,022	0.3124	-1.79%
2019-11-28	0	0.560	0.550	0.560	0.550	0.570	714,000	399,500	0.5595	0.318	0.312	0.318	0.312	0.324	1,257,763	0.3176	0.00%
2019-11-27	0	0.560	0.550	0.560	0.550	0.560	142,000	78,720	0.5544	0.318	0.312	0.318	0.312	0.318	250,143	0.3147	0.00%
2019-11-26	0	0.560	0.550	0.560	0.550	0.570	768,000	426,120	0.5548	0.318	0.312	0.318	0.312	0.324	1,352,888	0.3150	-1.75%
2019-11-25	0	0.570	0.560	0.570	0.550	0.570	282,000	158,600	0.5624	0.324	0.318	0.324	0.312	0.324	496,764	0.3193	1.79%
2019-11-22	0	0.560	0.550	0.560	0.550	0.600	1,796,000	1,028,080	0.5724	0.318	0.312	0.318	0.312	0.341	3,163,785	0.3250	-3.45%
2019-11-21	0	0.580	0.570	0.580	0.570	0.590	33,200	19,176	0.5776	0.329	0.324	0.329	0.324	0.335	58,484	0.3279	0.00%
2019-11-20	0	0.580	0.570	0.580	0.570	0.580	570,000	327,380	0.5744	0.329	0.324	0.329	0.324	0.329	1,004,097	0.3260	0.00%
2019-11-19	0	0.580	0.570	0.580	0.570	0.580	424,000	243,520	0.5743	0.329	0.324	0.329	0.324	0.329	746,907	0.3260	0.00%
2019-11-18	0	0.580	0.570	0.580	0.570	0.580	68,000	39,260	0.5774	0.329	0.324	0.329	0.324	0.329	119,787	0.3277	1.75%
2019-11-15	0	0.570	0.580	0.600	0.570	0.580	90,000	51,880	0.5764	0.324	0.329	0.341	0.324	0.329	158,542	0.3272	-1.72%
2019-11-14	0	0.580	0.560	0.570	0.560	0.580	472,000	267,240	0.5662	0.329	0.318	0.324	0.318	0.329	831,462	0.3214	0.00%
2019-11-13	0	0.580	0.570	0.580	0.570	0.580	482,000	277,960	0.5767	0.329	0.324	0.329	0.324	0.329	849,078	0.3274	-1.69%
2019-11-12	0	0.590	0.580	0.590	0.580	0.590	130,000	76,660	0.5897	0.335	0.329	0.335	0.329	0.335	229,004	0.3348	0.00%
2019-11-11	0	0.590	0.580	0.590	0.580	0.600	186,000	109,080	0.5865	0.335	0.329	0.335	0.329	0.341	327,653	0.3329	-1.67%
2019-11-08	0	0.600	0.590	0.600	0.590	0.600	746,000	443,000	0.5938	0.341	0.335	0.341	0.335	0.341	1,314,133	0.3371	0.00%
2019-11-07	0	0.600	0.590	0.600	0.590	0.600	686,000	410,220	0.5980	0.341	0.335	0.341	0.335	0.341	1,208,439	0.3395	0.00%
2019-11-06	0	0.600	0.590	0.600	0.590	0.610	3,182,000	1,909,460	0.6001	0.341	0.335	0.341	0.335	0.346	5,605,325	0.3407	0.00%
2019-11-05	0	0.600	0.590	0.600	0.590	0.600	582,000	348,760	0.5992	0.341	0.335	0.341	0.335	0.341	1,025,235	0.3402	0.00%
2019-11-04	0	0.600	0.590	0.600	0.590	0.610	3,376,000	2,027,120	0.6005	0.341	0.335	0.341	0.335	0.346	5,947,070	0.3409	0.00%
2019-11-01	0	0.600	0.590	0.600	0.590	0.610	744,000	446,540	0.6002	0.341	0.335	0.341	0.335	0.346	1,310,610	0.3407	1.69%
2019-10-31	0	0.590	0.590	0.600	0.590	0.600	500,000	297,000	0.5940	0.335	0.335	0.341	0.335	0.341	880,786	0.3372	0.00%
2019-10-30	0	0.590	0.590	0.600	0.580	0.600	274,000	163,780	0.5977	0.335	0.335	0.341	0.329	0.341	482,671	0.3393	0.00%
2019-10-29	0	0.590	0.580	0.590	0.590	0.590	18,000	10,620	0.5900	0.335	0.329	0.335	0.335	0.335	31,708	0.3349	-1.67%
2019-10-28	0	0.600	0.580	0.600	-	-	0	0	-	0.341	0.329	0.341	-	-	0	-	0.00%
2019-10-25	0	0.600	0.580	0.600	-	-	0	0	-	0.341	0.329	0.341	-	-	0	-	0.00%
2019-10-24	0	0.600	0.590	0.600	0.590	0.600	14,000	8,300	0.5929	0.341	0.335	0.341	0.335	0.341	24,662	0.3365	1.69%
2019-10-23	0	0.590	0.590	0.600	0.590	0.600	142,000	84,200	0.5930	0.335	0.335	0.341	0.335	0.341	250,143	0.3366	-1.67%
2019-10-22	0	0.600	0.590	0.600	0.600	0.600	156,200	93,726	0.6000	0.341	0.335	0.341	0.341	0.341	275,158	0.3406	0.00%
2019-10-21	0	0.600	0.590	0.600	0.580	0.600	110,000	65,380	0.5944	0.341	0.335	0.341	0.329	0.341	193,773	0.3374	1.69%
2019-10-18	0	0.590	0.590	0.600	0.570	0.590	294,000	169,300	0.5759	0.335	0.335	0.341	0.324	0.335	517,902	0.3269	0.00%
2019-10-17	0	0.590	0.590	0.600	0.580	0.590	90,000	52,600	0.5844	0.335	0.335	0.341	0.329	0.335	158,542	0.3318	-1.67%
2019-10-16	0	0.600	0.580	0.600	0.580	0.600	130,000	76,000	0.5846	0.341	0.329	0.341	0.329	0.341	229,004	0.3319	0.00%
2019-10-15	0	0.600	0.580	0.600	-	-	0	0	-	0.341	0.329	0.341	-	-	0	-	0.00%
2019-10-14	0	0.600	0.590	0.600	-	-	0	0	-	0.341	0.335	0.341	-	-	0	-	0.00%
2019-10-11	0	0.600	0.590	0.600	0.570	0.600	132,000	77,940	0.5905	0.341	0.335	0.341	0.324	0.341	232,528	0.3352	1.69%
2019-10-10	0	0.590	0.580	0.600	-	-	0	0	-	0.335	0.329	0.341	-	-	0	-	0.00%
2019-10-09	0	0.590	0.580	0.600	-	-	0	0	-	0.335	0.329	0.341	-	-	0	-	0.00%
2019-10-08	0	0.590	0.590	0.600	0.590	0.610	78,000	46,900	0.6013	0.335	0.335	0.341	0.335	0.346	137,403	0.3413	1.72%
2019-10-04	0	0.580	0.580	0.600	0.580	0.610	256,000	153,300	0.5988	0.329	0.329	0.341	0.329	0.346	450,963	0.3399	0.00%
2019-10-03	0	0.580	0.580	0.590	0.580	0.590	436,000	253,900	0.5823	0.329	0.329	0.335	0.329	0.335	768,046	0.3306	-1.69%
2019-10-02	0	0.590	0.590	0.600	0.590	0.590	95,207	56,135	0.5896	0.335	0.335	0.341	0.335	0.335	167,714	0.3347	-1.67%
2019-09-30	0	0.600	0.600	0.610	0.600	0.600	436,000	261,600	0.6000	0.341	0.341	0.346	0.341	0.341	768,046	0.3406	0.00%
2019-09-27	0	0.600	0.580	0.600	0.600	0.600	168,000	100,800	0.6000	0.341	0.329	0.341	0.341	0.341	295,944	0.3406	-1.64%
2019-09-26	0	0.610	0.580	0.610	0.600	0.610	14,000	8,440	0.6029	0.346	0.329	0.346	0.341	0.346	24,662	0.3422	0.00%
2019-09-25	0	0.610	0.600	0.610	0.580	0.610	444,000	260,160	0.5859	0.346	0.341	0.346	0.329	0.346	782,138	0.3326	0.00%
2019-09-24	0	0.610	0.590	0.610	0.580	0.610	142,000	84,600	0.5958	0.346	0.335	0.346	0.329	0.346	250,143	0.3382	0.00%
2019-09-23	0	0.610	0.590	0.610	0.590	0.610	6,000	3,620	0.6033	0.346	0.335	0.346	0.335	0.346	10,569	0.3425	-1.61%
2019-09-20	0	0.620	0.600	0.620	0.590	0.630	485,547	299,512	0.6169	0.352	0.341	0.352	0.335	0.358	855,326	0.3502	5.08%
2019-09-19	0	0.590	0.580	0.620	-	-	0	0	-	0.335	0.329	0.352	-	-	0	-	0.00%
2019-09-18	0	0.590	0.590	0.600	0.580	0.600	272,000	162,220	0.5964	0.335	0.335	0.341	0.329	0.341	479,148	0.3386	-1.67%
2019-09-17	0	0.600	0.600	0.620	0.590	0.600	94,000	55,640	0.5919	0.341	0.341	0.352	0.335	0.341	165,588	0.3360	-3.23%
2019-09-16	0	0.620	0.590	0.620	0.590	0.620	44,000	26,080	0.5927	0.352	0.335	0.352	0.335	0.352	77,509	0.3365	0.00%
2019-09-13	0	0.620	0.590	0.620	0.600	0.620	214,000	131,200	0.6131	0.352	0.335	0.352	0.341	0.352	376,977	0.3480	5.08%
2019-09-12	0	0.590	0.580	0.590	0.580	0.610	406,000	239,120	0.5890	0.335	0.329	0.335	0.329	0.346	715,199	0.3343	0.00%
2019-09-11	0	0.590	0.570	0.590	0.590	0.590	70,000	41,300	0.5900	0.335	0.324	0.335	0.335	0.335	123,310	0.3349	0.00%
2019-09-10	0	0.590	0.580	0.590	0.590	0.600	54,000	31,880	0.5904	0.335	0.329	0.335	0.335	0.341	95,125	0.3351	0.00%
2019-09-09	0	0.590	0.560	0.590	0.590	0.590	18,000	10,620	0.5900	0.335	0.318	0.335	0.335	0.335	31,708	0.3349	0.00%
2019-09-06	0	0.590	0.580	0.590	0.570	0.620	404,000	234,800	0.5812	0.335	0.329	0.335	0.324	0.352	711,675	0.3299	1.72%
2019-09-05	0	0.580	0.560	0.600	0.580	0.580	210,000	121,800	0.5800	0.329	0.318	0.341	0.329	0.329	369,930	0.3293	1.75%
2019-09-04	0	0.570	0.570	0.580	0.570	0.580	138,000	79,700	0.5775	0.324	0.324	0.329	0.324	0.329	243,097	0.3279	0.00%
2019-09-03	0	0.570	0.570	0.580	0.550	0.630	669,000	389,560	0.5823	0.324	0.324	0.329	0.312	0.358	1,178,492	0.3306	0.00%
2019-09-02	0	0.570	0.560	0.570	0.560	0.590	230,000	131,140	0.5702	0.324	0.318	0.324	0.318	0.335	405,162	0.3237	-3.39%
2019-08-30	0	0.590	0.580	0.590	0.580	0.600	306,000	179,740	0.5874	0.335	0.329	0.335	0.329	0.341	539,041	0.3334	3.51%
2019-08-29	0	0.570	0.570	0.590	0.570	0.590	462,000	266,140	0.5761	0.324	0.324	0.335	0.324	0.335	813,847	0.3270	-3.39%
2019-08-28	0	0.590	0.590	0.610	0.590	0.600	228,000	135,300	0.5934	0.335	0.335	0.346	0.335	0.341	401,639	0.3369	0.00%
2019-08-27	0	0.590	0.590	0.620	0.590	0.620	146,000	86,660	0.5936	0.335	0.335	0.352	0.335	0.352	257,190	0.3369	-3.28%
2019-08-26	0	0.610	0.600	0.620	0.600	0.620	115,580	69,989	0.6055	0.346	0.341	0.352	0.341	0.352	203,603	0.3438	0.00%
2019-08-23	0	0.610	0.620	0.630	0.610	0.610	106,000	64,780	0.6111	0.346	0.352	0.358	0.346	0.346	186,727	0.3469	-3.17%
2019-08-22	0	0.630	0.610	0.630	0.620	0.630	126,000	78,840	0.6257	0.358	0.346	0.358	0.352	0.358	221,958	0.3552	0.00%
2019-08-21	0	0.630	0.620	0.630	0.630	0.630	56,000	35,280	0.6300	0.358	0.352	0.358	0.358	0.358	98,648	0.3576	0.00%
2019-08-20	0	0.630	0.620	0.630	0.620	0.630	48,000	29,960	0.6242	0.358	0.352	0.358	0.352	0.358	84,556	0.3543	0.00%
2019-08-19	0	0.630	0.620	0.630	0.620	0.630	42,000	26,440	0.6295	0.358	0.352	0.358	0.352	0.358	73,986	0.3574	1.61%
2019-08-16	0	0.620	0.610	0.630	0.620	0.630	174,000	108,340	0.6226	0.352	0.346	0.358	0.352	0.358	306,514	0.3535	0.00%
2019-08-15	0	0.640	0.630	0.650	0.630	0.650	418,000	268,260	0.6418	0.352	0.346	0.357	0.346	0.357	760,090	0.3529	-1.54%
2019-08-14	0	0.650	0.640	0.650	0.640	0.650	174,000	112,960	0.6492	0.357	0.352	0.357	0.352	0.357	316,401	0.3570	0.00%
2019-08-13	0	0.650	0.640	0.650	0.650	0.650	404,000	262,600	0.6500	0.357	0.352	0.357	0.357	0.357	734,633	0.3575	0.00%
2019-08-12	0	0.650	0.630	0.650	0.640	0.650	310,000	200,980	0.6483	0.357	0.346	0.357	0.352	0.357	563,703	0.3565	3.17%
2019-08-09	0	0.630	0.630	0.640	0.630	0.640	446,000	284,220	0.6373	0.346	0.346	0.352	0.346	0.352	811,005	0.3505	-1.56%
2019-08-08	0	0.640	0.630	0.650	0.630	0.650	586,000	371,100	0.6333	0.352	0.346	0.357	0.346	0.357	1,065,581	0.3483	0.00%
2019-08-07	0	0.640	0.630	0.650	0.640	0.670	540,000	345,720	0.6402	0.352	0.346	0.357	0.352	0.368	981,935	0.3521	0.00%
2019-08-06	0	0.640	0.630	0.650	0.620	0.670	1,224,000	782,340	0.6392	0.352	0.346	0.357	0.341	0.368	2,225,719	0.3515	-4.48%
2019-08-05	0	0.670	0.670	0.680	0.660	0.680	632,000	423,180	0.6696	0.368	0.368	0.374	0.363	0.374	1,149,227	0.3682	-4.29%
2019-08-02	0	0.700	0.680	0.700	0.680	0.700	593,734	409,304	0.6894	0.385	0.374	0.385	0.374	0.385	1,079,645	0.3791	1.45%
2019-08-01	0	0.690	0.690	0.700	0.680	0.700	660,000	458,780	0.6951	0.379	0.379	0.385	0.374	0.385	1,200,143	0.3823	-1.43%
2019-07-31	0	0.700	0.700	0.710	0.700	0.730	139,797	100,153	0.7164	0.385	0.385	0.390	0.385	0.401	254,207	0.3940	-2.78%
2019-07-30	0	0.720	0.700	0.720	-	-	0	0	-	0.396	0.385	0.396	-	-	0	-	0.00%
2019-07-29	0	0.720	0.700	0.720	0.700	0.720	650,000	466,420	0.7176	0.396	0.385	0.396	0.385	0.396	1,181,959	0.3946	1.41%
2019-07-26	0	0.710	0.710	0.720	0.700	0.730	1,500,000	1,078,100	0.7187	0.390	0.390	0.396	0.385	0.401	2,727,597	0.3953	-4.05%
2019-07-25	0	0.740	0.730	0.740	0.740	0.750	501,251	371,538	0.7412	0.407	0.401	0.407	0.407	0.412	911,474	0.4076	-1.33%
2019-07-24	0	0.750	0.740	0.750	0.740	0.750	1,226,000	917,640	0.7485	0.412	0.407	0.412	0.407	0.412	2,229,356	0.4116	0.00%
2019-07-23	0	0.750	0.750	0.770	0.750	0.770	68,000	51,460	0.7568	0.412	0.412	0.423	0.412	0.423	123,651	0.4162	-1.32%
2019-07-22	0	0.760	0.750	0.770	0.750	0.820	1,911,936	1,480,333	0.7743	0.418	0.412	0.423	0.412	0.451	3,476,660	0.4258	-1.30%
2019-07-19	0	0.770	0.770	0.780	0.760	0.770	146,000	112,160	0.7682	0.423	0.423	0.429	0.418	0.423	265,486	0.4225	1.32%
2019-07-18	0	0.760	0.750	0.770	0.750	0.770	652,800	496,196	0.7601	0.418	0.412	0.423	0.412	0.423	1,187,050	0.4180	-2.56%
2019-07-17	0	0.780	0.770	0.780	0.770	0.780	44,000	33,920	0.7709	0.429	0.423	0.429	0.423	0.429	80,010	0.4239	0.00%
2019-07-16	0	0.780	0.760	0.780	0.780	0.790	304,000	239,140	0.7866	0.429	0.418	0.429	0.429	0.434	552,793	0.4326	0.00%
2019-07-15	0	0.780	0.760	0.780	0.780	0.790	8,000	6,300	0.7875	0.429	0.418	0.429	0.429	0.434	14,547	0.4331	-1.27%
2019-07-12	0	0.790	0.770	0.790	0.780	0.790	300,000	235,680	0.7856	0.434	0.423	0.434	0.429	0.434	545,519	0.4320	2.60%
2019-07-11	0	0.770	0.760	0.780	0.760	0.780	92,000	71,020	0.7720	0.423	0.418	0.429	0.418	0.429	167,293	0.4245	-1.28%
2019-07-10	0	0.780	0.770	0.780	0.780	0.780	58,000	45,240	0.7800	0.429	0.423	0.429	0.429	0.429	105,467	0.4289	1.30%
2019-07-09	0	0.770	0.770	0.780	0.760	0.780	610,548	472,501	0.7739	0.423	0.423	0.429	0.418	0.429	1,110,219	0.4256	-2.53%
2019-07-08	0	0.790	0.780	0.790	0.780	0.790	320,000	249,920	0.7810	0.434	0.429	0.434	0.429	0.434	581,887	0.4295	0.00%
2019-07-05	0	0.790	0.790	0.800	0.780	0.800	24,000	19,080	0.7950	0.434	0.434	0.440	0.429	0.440	43,642	0.4372	0.00%
2019-07-04	0	0.790	0.780	0.790	0.780	0.790	184,000	144,840	0.7872	0.434	0.429	0.434	0.429	0.434	334,585	0.4329	0.00%
2019-07-03	0	0.790	0.780	0.790	0.790	0.790	244,000	192,760	0.7900	0.434	0.429	0.434	0.434	0.434	443,689	0.4344	0.00%
2019-07-02	0	0.790	0.780	0.800	0.790	0.800	322,000	255,540	0.7936	0.434	0.429	0.440	0.434	0.440	585,524	0.4364	0.00%
2019-06-28	0	0.790	0.790	0.800	0.780	0.790	116,635	91,842	0.7874	0.434	0.434	0.440	0.429	0.434	212,089	0.4330	0.00%
2019-06-27	0	0.790	0.780	0.790	0.780	0.790	70,000	55,280	0.7897	0.434	0.429	0.434	0.429	0.434	127,288	0.4343	1.28%
2019-06-26	0	0.780	0.780	0.790	0.780	0.800	168,635	132,775	0.7874	0.429	0.429	0.434	0.429	0.440	306,646	0.4330	-1.27%
2019-06-25	0	0.790	0.780	0.790	0.770	0.790	366,000	286,380	0.7825	0.434	0.429	0.434	0.423	0.434	665,534	0.4303	-1.25%
2019-06-24	0	0.800	0.790	0.800	0.780	0.800	165,547	130,211	0.7866	0.440	0.434	0.440	0.429	0.440	301,030	0.4326	0.00%
2019-06-21	0	0.800	0.780	0.790	0.780	0.800	76,000	60,380	0.7945	0.440	0.429	0.434	0.429	0.440	138,198	0.4369	0.00%
2019-06-20	0	0.800	0.780	0.800	0.780	0.800	20,000	15,960	0.7980	0.440	0.429	0.440	0.429	0.440	36,368	0.4388	1.27%
2019-06-19	0	0.790	0.790	0.800	0.770	0.800	1,016,000	805,520	0.7928	0.434	0.434	0.440	0.423	0.440	1,847,492	0.4360	-1.25%
2019-06-18	0	0.800	0.780	0.800	0.780	0.800	560,000	441,000	0.7875	0.440	0.429	0.440	0.429	0.440	1,018,303	0.4331	0.00%
2019-06-17	0	0.800	0.800	0.810	0.790	0.810	60,000	48,040	0.8007	0.440	0.440	0.445	0.434	0.445	109,104	0.4403	1.27%
2019-06-14	0	0.790	0.790	0.800	0.780	0.820	212,000	168,700	0.7958	0.434	0.434	0.440	0.429	0.451	385,500	0.4376	-2.47%
2019-06-13	0	0.810	0.800	0.810	0.790	0.820	202,000	163,360	0.8087	0.445	0.440	0.445	0.434	0.451	367,316	0.4447	1.25%
2019-06-12	0	0.800	0.790	0.800	0.780	0.830	538,122	429,815	0.7987	0.440	0.434	0.440	0.429	0.456	978,520	0.4393	1.27%
2019-06-11	0	0.790	0.790	0.800	0.770	0.800	1,002,000	786,600	0.7850	0.434	0.434	0.440	0.423	0.440	1,822,035	0.4317	0.00%
2019-06-10	0	0.790	0.770	0.780	0.770	0.790	690,400	536,016	0.7764	0.434	0.423	0.429	0.423	0.434	1,255,422	0.4270	0.00%
2019-06-06	0	0.790	0.780	0.790	0.770	0.790	595,000	464,850	0.7813	0.434	0.429	0.434	0.423	0.434	1,081,947	0.4296	1.28%
2019-06-05	0	0.780	0.780	0.790	0.780	0.800	948,000	745,940	0.7869	0.429	0.429	0.434	0.429	0.440	1,723,841	0.4327	-1.27%
2019-06-04	0	0.790	0.780	0.790	-	-	0	0	-	0.434	0.429	0.434	-	-	0	-	0.00%
2019-06-03	0	0.790	0.780	0.790	0.780	0.790	358,000	280,520	0.7836	0.434	0.429	0.434	0.429	0.434	650,986	0.4309	0.00%
2019-05-31	0	0.790	0.780	0.790	0.780	0.790	80,000	63,140	0.7893	0.434	0.429	0.434	0.429	0.434	145,472	0.4340	2.60%
2019-05-30	0	0.770	0.770	0.790	0.770	0.790	756,000	591,880	0.7829	0.423	0.423	0.434	0.423	0.434	1,374,709	0.4305	-2.53%
2019-05-29	0	0.790	0.780	0.790	0.780	0.800	304,000	239,900	0.7891	0.434	0.429	0.434	0.429	0.440	552,793	0.4340	0.00%
2019-05-28	0	0.790	0.790	0.800	0.790	0.800	118,000	94,240	0.7986	0.434	0.434	0.440	0.434	0.440	214,571	0.4392	-1.25%
2019-05-27	0	0.800	0.790	0.800	0.790	0.800	126,000	99,580	0.7903	0.440	0.434	0.440	0.434	0.440	229,118	0.4346	1.27%
2019-05-24	0	0.790	0.790	0.800	0.790	0.800	128,000	101,660	0.7942	0.434	0.434	0.440	0.434	0.440	232,755	0.4368	-1.25%
2019-05-23	0	0.800	0.790	0.800	0.790	0.800	70,000	55,540	0.7934	0.440	0.434	0.440	0.434	0.440	127,288	0.4363	1.27%
2019-05-22	0	0.790	0.790	0.800	0.790	0.800	72,000	57,520	0.7989	0.434	0.434	0.440	0.434	0.440	130,925	0.4393	0.00%
2019-05-21	0	0.790	0.790	0.800	0.790	0.800	58,000	45,960	0.7924	0.434	0.434	0.440	0.434	0.440	105,467	0.4358	-1.25%
2019-05-20	0	0.800	0.790	0.800	0.790	0.810	208,000	166,340	0.7997	0.440	0.434	0.440	0.434	0.445	378,227	0.4398	-1.23%
2019-05-17	0	0.810	0.800	0.810	0.800	0.810	22,000	17,800	0.8091	0.445	0.440	0.445	0.440	0.445	40,005	0.4449	0.00%
2019-05-16	0	0.810	0.790	0.810	0.800	0.810	38,000	30,480	0.8021	0.445	0.434	0.445	0.440	0.445	69,099	0.4411	1.25%
2019-05-15	0	0.800	0.790	0.800	0.790	0.800	432,000	345,200	0.7991	0.440	0.434	0.440	0.434	0.440	785,548	0.4394	1.27%
2019-05-14	0	0.790	0.790	0.800	0.780	0.800	272,000	215,340	0.7917	0.434	0.434	0.440	0.429	0.440	494,604	0.4354	-2.47%
2019-05-10	0	0.810	0.810	0.820	0.800	0.820	62,000	50,260	0.8106	0.445	0.445	0.451	0.440	0.451	112,741	0.4458	0.00%
2019-05-09	0	0.810	0.800	0.810	0.790	0.810	436,000	349,400	0.8014	0.445	0.440	0.445	0.434	0.445	792,821	0.4407	1.25%
2019-05-08	0	0.800	0.800	0.810	0.790	0.810	144,000	115,740	0.8038	0.440	0.440	0.445	0.434	0.445	261,849	0.4420	-1.23%
2019-05-07	0	0.810	0.810	0.820	0.800	0.820	202,853	164,325	0.8101	0.445	0.445	0.451	0.440	0.451	368,867	0.4455	1.25%
2019-05-06	0	0.800	0.800	0.810	0.800	0.820	690,000	557,240	0.8076	0.440	0.440	0.445	0.440	0.451	1,254,695	0.4441	-3.61%
2019-05-03	0	0.830	0.820	0.830	0.820	0.830	60,000	49,280	0.8213	0.456	0.451	0.456	0.451	0.456	109,104	0.4517	0.00%
2019-05-02	0	0.830	0.810	0.830	0.810	0.830	228,000	186,940	0.8199	0.456	0.445	0.456	0.445	0.456	414,595	0.4509	0.00%
2019-04-30	0	0.830	0.820	0.830	0.810	0.830	444,000	360,740	0.8125	0.456	0.451	0.456	0.445	0.456	807,369	0.4468	1.22%
2019-04-29	0	0.820	0.820	0.830	0.820	0.830	216,000	177,180	0.8203	0.451	0.451	0.456	0.451	0.456	392,774	0.4511	-1.20%
2019-04-26	0	0.830	0.810	0.830	0.810	0.830	322,000	263,000	0.8168	0.456	0.445	0.456	0.445	0.456	585,524	0.4492	1.22%
2019-04-25	0	0.820	0.820	0.830	0.810	0.830	878,000	719,780	0.8198	0.451	0.451	0.456	0.445	0.456	1,596,553	0.4508	0.00%
2019-04-24	0	0.820	0.820	0.830	-	-	0	0	-	0.451	0.451	0.456	-	-	0	-	0.00%
2019-04-23	0	0.820	0.820	0.830	0.820	0.830	960,000	789,300	0.8222	0.451	0.451	0.456	0.451	0.456	1,745,662	0.4521	-1.20%
2019-04-18	0	0.830	0.820	0.830	0.820	0.840	312,000	259,520	0.8318	0.456	0.451	0.456	0.451	0.462	567,340	0.4574	0.00%
2019-04-17	0	0.830	0.830	0.840	0.830	0.840	90,000	74,760	0.8307	0.456	0.456	0.462	0.456	0.462	163,656	0.4568	0.00%
2019-04-16	0	0.830	0.830	0.840	0.830	0.840	70,000	58,340	0.8334	0.456	0.456	0.462	0.456	0.462	127,288	0.4583	0.00%
2019-04-15	0	0.830	0.830	0.840	0.830	0.850	334,000	281,220	0.8420	0.456	0.456	0.462	0.456	0.467	607,345	0.4630	0.00%
2019-04-12	0	0.830	0.830	0.840	0.830	0.840	112,400	93,832	0.8348	0.456	0.456	0.462	0.456	0.462	204,388	0.4591	-1.19%
2019-04-11	0	0.840	0.830	0.840	0.830	0.840	78,000	65,020	0.8336	0.462	0.456	0.462	0.456	0.462	141,835	0.4584	1.20%
2019-04-10	0	0.830	0.830	0.840	0.830	0.840	206,000	171,340	0.8317	0.456	0.456	0.462	0.456	0.462	374,590	0.4574	0.00%
2019-04-09	0	0.830	0.820	0.830	0.820	0.830	318,000	263,800	0.8296	0.456	0.451	0.456	0.451	0.456	578,251	0.4562	1.22%
2019-04-08	0	0.820	0.820	0.830	0.820	0.830	1,523,200	1,253,236	0.8228	0.451	0.451	0.456	0.451	0.456	2,769,784	0.4525	-1.20%
2019-04-04	0	0.830	0.830	0.840	0.830	0.840	78,000	64,920	0.8323	0.456	0.456	0.462	0.456	0.462	141,835	0.4577	0.00%
2019-04-03	0	0.830	0.830	0.840	0.830	0.840	390,000	326,260	0.8366	0.456	0.456	0.462	0.456	0.462	709,175	0.4601	0.00%
2019-04-02	0	0.830	0.830	0.840	0.820	0.840	438,000	367,320	0.8386	0.456	0.456	0.462	0.451	0.462	796,458	0.4612	0.00%
2019-04-01	0	0.830	0.820	0.830	0.820	0.840	188,000	155,920	0.8294	0.456	0.451	0.456	0.451	0.462	341,859	0.4561	1.22%
2019-03-29	0	0.820	0.820	0.830	0.820	0.830	212,000	175,240	0.8266	0.451	0.451	0.456	0.451	0.456	385,500	0.4546	-1.20%
2019-03-28	0	0.830	0.820	0.830	0.820	0.830	36,000	29,560	0.8211	0.456	0.451	0.456	0.451	0.456	65,462	0.4516	0.00%
2019-03-27	0	0.830	0.820	0.830	0.820	0.830	138,000	114,040	0.8264	0.456	0.451	0.456	0.451	0.456	250,939	0.4545	0.00%
2019-03-26	0	0.830	0.820	0.830	0.810	0.830	78,000	64,000	0.8205	0.456	0.451	0.456	0.445	0.456	141,835	0.4512	1.22%
2019-03-25	0	0.820	0.810	0.820	0.810	0.820	36,000	29,320	0.8144	0.451	0.445	0.451	0.445	0.451	65,462	0.4479	0.00%
2019-03-22	0	0.820	0.820	0.830	0.820	0.830	90,000	73,980	0.8220	0.451	0.451	0.456	0.451	0.456	163,656	0.4520	1.23%
2019-03-21	0	0.810	0.810	0.820	0.810	0.830	962,000	789,280	0.8205	0.445	0.445	0.451	0.445	0.456	1,749,299	0.4512	-2.41%
2019-03-20	0	0.830	0.820	0.830	0.820	0.830	44,000	36,480	0.8291	0.456	0.451	0.456	0.451	0.456	80,010	0.4559	0.00%
2019-03-19	0	0.830	0.830	0.840	0.820	0.830	110,000	91,260	0.8296	0.456	0.456	0.462	0.451	0.456	200,024	0.4562	0.00%
2019-03-18	0	0.830	0.820	0.830	0.820	0.840	372,000	306,640	0.8243	0.456	0.451	0.456	0.451	0.462	676,444	0.4533	0.00%
2019-03-15	0	0.830	0.830	0.840	0.820	0.840	354,000	293,540	0.8292	0.456	0.456	0.462	0.451	0.462	643,713	0.4560	-1.19%
2019-03-14	0	0.840	0.830	0.840	0.830	0.840	32,000	26,820	0.8381	0.462	0.456	0.462	0.456	0.462	58,189	0.4609	1.20%
2019-03-13	0	0.830	0.820	0.830	0.830	0.840	36,000	30,000	0.8333	0.456	0.451	0.456	0.456	0.462	65,462	0.4583	-2.35%
2019-03-12	0	0.850	0.820	0.850	0.820	0.850	416,000	344,260	0.8275	0.467	0.451	0.467	0.451	0.467	756,454	0.4551	2.41%
2019-03-11	0	0.830	0.820	0.830	0.830	0.830	84,000	69,720	0.8300	0.456	0.451	0.456	0.456	0.456	152,745	0.4564	1.22%
2019-03-08	0	0.820	0.820	0.830	0.820	0.830	354,000	291,140	0.8224	0.451	0.451	0.456	0.451	0.456	643,713	0.4523	-1.20%
2019-03-07	0	0.830	0.830	0.840	0.830	0.840	338,000	281,400	0.8325	0.456	0.456	0.462	0.456	0.462	614,618	0.4578	0.00%
2019-03-06	0	0.830	0.820	0.830	0.820	0.840	376,000	314,600	0.8367	0.456	0.451	0.456	0.451	0.462	683,718	0.4601	0.00%
2019-03-05	0	0.830	0.830	0.840	0.820	0.840	486,000	403,700	0.8307	0.456	0.456	0.462	0.451	0.462	883,741	0.4568	0.00%
2019-03-04	0	0.830	0.830	0.840	0.830	0.850	444,000	371,180	0.8360	0.456	0.456	0.462	0.456	0.467	807,369	0.4597	-2.35%
2019-03-01	0	0.850	0.840	0.850	0.830	0.850	210,000	176,700	0.8414	0.467	0.462	0.467	0.456	0.467	381,864	0.4627	2.41%
2019-02-28	0	0.830	0.830	0.840	0.830	0.850	252,000	212,700	0.8440	0.456	0.456	0.462	0.456	0.467	458,236	0.4642	-1.19%
2019-02-27	0	0.840	0.840	0.850	0.830	0.850	260,000	218,820	0.8416	0.462	0.462	0.467	0.456	0.467	472,783	0.4628	-1.18%
2019-02-26	0	0.850	0.830	0.850	0.830	0.850	918,000	773,660	0.8428	0.467	0.456	0.467	0.456	0.467	1,669,289	0.4635	2.41%
2019-02-25	0	0.830	0.830	0.840	0.830	0.840	168,000	139,960	0.8331	0.456	0.456	0.462	0.456	0.462	305,491	0.4581	0.00%
2019-02-22	0	0.830	0.830	0.840	0.820	0.850	730,000	612,540	0.8391	0.456	0.456	0.462	0.451	0.467	1,327,430	0.4614	-1.19%
2019-02-21	0	0.840	0.830	0.840	0.830	0.840	354,000	293,960	0.8304	0.462	0.456	0.462	0.456	0.462	643,713	0.4567	1.20%
2019-02-20	0	0.830	0.830	0.840	0.820	0.830	290,000	239,200	0.8248	0.456	0.456	0.462	0.451	0.456	527,335	0.4536	1.22%
2019-02-19	0	0.820	0.820	0.830	0.810	0.830	240,000	197,780	0.8241	0.451	0.451	0.456	0.445	0.456	436,415	0.4532	-1.20%
2019-02-18	0	0.830	0.820	0.830	0.820	0.830	182,640	150,345	0.8232	0.456	0.451	0.456	0.451	0.456	332,112	0.4527	1.22%
2019-02-15	0	0.820	0.820	0.830	0.810	0.820	718,000	586,700	0.8171	0.451	0.451	0.456	0.445	0.451	1,305,610	0.4494	-1.20%
2019-02-14	0	0.830	0.820	0.830	0.810	0.830	160,800	132,572	0.8245	0.456	0.451	0.456	0.445	0.456	292,398	0.4534	0.00%
2019-02-13	0	0.830	0.810	0.820	0.810	0.830	296,000	242,700	0.8199	0.456	0.445	0.451	0.445	0.456	538,246	0.4509	0.00%
2019-02-12	0	0.830	0.830	0.840	0.810	0.830	593,320	488,129	0.8227	0.456	0.456	0.462	0.445	0.456	1,078,892	0.4524	0.00%
2019-02-11	0	0.830	0.820	0.830	0.810	0.830	148,000	121,720	0.8224	0.456	0.451	0.456	0.445	0.456	269,123	0.4523	0.00%
2019-02-08	0	0.830	0.820	0.830	0.800	0.830	368,000	299,180	0.8130	0.456	0.451	0.456	0.440	0.456	669,170	0.4471	1.22%
2019-02-04	0	0.820	0.810	0.820	0.820	0.820	10,000	8,200	0.8200	0.451	0.445	0.451	0.451	0.451	18,184	0.4509	0.00%
2019-02-01	0	0.820	0.810	0.820	0.810	0.820	96,000	78,480	0.8175	0.451	0.445	0.451	0.445	0.451	174,566	0.4496	1.23%
2019-01-31	0	0.810	0.810	0.820	0.810	0.820	86,000	70,260	0.8170	0.445	0.445	0.451	0.445	0.451	156,382	0.4493	0.00%
2019-01-30	0	0.810	0.810	0.820	0.810	0.820	718,000	585,500	0.8155	0.445	0.445	0.451	0.445	0.451	1,305,610	0.4484	0.00%
2019-01-29	0	0.810	0.810	0.820	0.810	0.820	590,000	483,340	0.8192	0.445	0.445	0.451	0.445	0.451	1,072,855	0.4505	-1.22%
2019-01-28	0	0.820	0.810	0.820	0.810	0.820	110,000	89,420	0.8129	0.451	0.445	0.451	0.445	0.451	200,024	0.4470	1.23%
2019-01-25	0	0.810	0.810	0.820	0.810	0.820	376,000	307,740	0.8185	0.445	0.445	0.451	0.445	0.451	683,718	0.4501	-1.22%
2019-01-24	0	0.820	0.810	0.820	0.810	0.820	232,000	190,120	0.8195	0.451	0.445	0.451	0.445	0.451	421,868	0.4507	1.23%
2019-01-23	0	0.810	0.810	0.820	0.810	0.820	248,000	203,120	0.8190	0.445	0.445	0.451	0.445	0.451	450,963	0.4504	0.00%
2019-01-22	0	0.810	0.810	0.820	0.810	0.820	258,000	210,580	0.8162	0.445	0.445	0.451	0.445	0.451	469,147	0.4489	-1.22%
2019-01-21	0	0.820	0.810	0.820	0.820	0.830	158,000	129,580	0.8201	0.451	0.445	0.451	0.451	0.456	287,307	0.4510	0.00%
2019-01-18	0	0.820	0.820	0.830	0.810	0.830	364,000	298,460	0.8199	0.451	0.451	0.456	0.445	0.456	661,897	0.4509	0.00%
2019-01-17	0	0.820	0.810	0.820	0.810	0.830	216,000	177,000	0.8194	0.451	0.445	0.451	0.445	0.456	392,774	0.4506	-1.20%
2019-01-16	0	0.830	0.820	0.830	0.810	0.830	129,218	106,870	0.8271	0.456	0.451	0.456	0.445	0.456	234,970	0.4548	0.00%
2019-01-15	0	0.830	0.810	0.830	0.810	0.830	76,000	62,320	0.8200	0.456	0.445	0.456	0.445	0.456	138,198	0.4509	1.22%
2019-01-14	0	0.820	0.810	0.820	0.810	0.820	56,000	45,900	0.8196	0.451	0.445	0.451	0.445	0.451	101,830	0.4508	-1.20%
2019-01-11	0	0.830	0.820	0.830	0.810	0.830	200,000	163,660	0.8183	0.456	0.451	0.456	0.445	0.456	363,680	0.4500	0.00%
2019-01-10	0	0.830	0.820	0.830	0.820	0.830	10,000	8,240	0.8240	0.456	0.451	0.456	0.451	0.456	18,184	0.4531	1.22%
2019-01-09	0	0.820	0.820	0.830	0.810	0.830	40,000	32,860	0.8215	0.451	0.451	0.456	0.445	0.456	72,736	0.4518	0.00%
2019-01-08	0	0.820	0.810	0.830	0.810	0.830	146,000	120,680	0.8266	0.451	0.445	0.456	0.445	0.456	265,486	0.4546	-1.20%
2019-01-07	0	0.830	0.820	0.830	0.810	0.830	18,000	14,900	0.8278	0.456	0.451	0.456	0.445	0.456	32,731	0.4552	0.00%
2019-01-04	0	0.830	0.820	0.830	0.810	0.830	130,000	107,660	0.8282	0.456	0.451	0.456	0.445	0.456	236,392	0.4554	2.47%
2019-01-03	0	0.810	0.810	0.820	0.810	0.830	154,000	125,860	0.8173	0.445	0.445	0.451	0.445	0.456	280,033	0.4494	-1.22%
2019-01-02	0	0.820	0.820	0.830	0.810	0.820	166,000	134,600	0.8108	0.451	0.451	0.456	0.445	0.451	301,854	0.4459	-1.20%
2018-12-31	0	0.830	0.820	0.830	0.820	0.830	106,000	86,940	0.8202	0.456	0.451	0.456	0.451	0.456	192,750	0.4511	1.22%
2018-12-28	0	0.820	0.820	0.830	0.810	0.820	24,000	19,540	0.8142	0.451	0.451	0.456	0.445	0.451	43,642	0.4477	-1.20%
2018-12-27	0	0.830	0.810	0.830	-	-	0	0	-	0.456	0.445	0.456	-	-	0	-	0.00%
2018-12-24	0	0.830	0.810	0.830	-	-	0	0	-	0.456	0.445	0.456	-	-	0	-	0.00%
2018-12-21	0	0.830	0.820	0.830	0.810	0.830	394,000	324,920	0.8247	0.456	0.451	0.456	0.445	0.456	716,449	0.4535	2.47%
2018-12-20	0	0.810	0.810	0.820	0.810	0.830	94,000	76,440	0.8132	0.445	0.445	0.451	0.445	0.456	170,929	0.4472	-2.41%
2018-12-19	0	0.830	0.810	0.830	0.800	0.830	282,000	233,140	0.8267	0.456	0.445	0.456	0.440	0.456	512,788	0.4547	0.00%
2018-12-18	0	0.830	0.810	0.830	0.810	0.830	92,601	75,058	0.8106	0.456	0.445	0.456	0.445	0.456	168,385	0.4458	1.22%
2018-12-17	0	0.820	0.810	0.830	0.810	0.830	98,006	80,405	0.8204	0.451	0.445	0.456	0.445	0.456	178,214	0.4512	-1.20%
2018-12-14	0	0.830	0.810	0.830	-	-	0	0	-	0.456	0.445	0.456	-	-	0	-	0.00%
2018-12-13	0	0.830	0.810	0.830	0.810	0.830	48,000	39,540	0.8238	0.456	0.445	0.456	0.445	0.456	87,283	0.4530	0.00%
2018-12-12	0	0.830	0.820	0.830	0.800	0.830	100,000	81,360	0.8136	0.456	0.451	0.456	0.440	0.456	181,840	0.4474	0.00%
2018-12-11	0	0.830	0.810	0.830	0.810	0.830	36,000	29,560	0.8211	0.456	0.445	0.456	0.445	0.456	65,462	0.4516	1.22%
2018-12-10	0	0.820	0.810	0.820	0.810	0.830	106,000	87,160	0.8223	0.451	0.445	0.451	0.445	0.456	192,750	0.4522	1.23%
2018-12-07	0	0.820	0.820	0.840	0.820	0.840	314,000	259,100	0.8252	0.445	0.445	0.456	0.445	0.456	578,026	0.4482	0.00%
2018-12-06	0	0.820	0.820	0.830	0.810	0.830	736,000	605,760	0.8230	0.445	0.445	0.451	0.440	0.451	1,354,864	0.4471	-1.20%
2018-12-05	0	0.830	0.830	0.840	0.820	0.840	326,000	272,120	0.8347	0.451	0.451	0.456	0.445	0.456	600,116	0.4534	1.22%
2018-12-04	0	0.820	0.820	0.840	0.820	0.840	529,200	438,560	0.8287	0.445	0.445	0.456	0.445	0.456	974,176	0.4502	-1.20%
2018-12-03	0	0.830	0.820	0.830	0.820	0.840	1,560,000	1,286,480	0.8247	0.451	0.445	0.451	0.445	0.456	2,871,722	0.4480	-1.19%
2018-11-30	0	0.840	0.820	0.840	0.810	0.850	370,000	308,740	0.8344	0.456	0.445	0.456	0.440	0.462	681,113	0.4533	0.00%
2018-11-29	0	0.840	0.830	0.840	0.820	0.840	132,000	109,620	0.8305	0.456	0.451	0.456	0.445	0.456	242,992	0.4511	1.20%
2018-11-28	0	0.830	0.820	0.830	0.820	0.840	382,000	316,240	0.8279	0.451	0.445	0.451	0.445	0.456	703,204	0.4497	0.00%
2018-11-27	0	0.830	0.820	0.830	0.820	0.850	488,000	408,240	0.8366	0.451	0.445	0.451	0.445	0.462	898,333	0.4544	-1.19%
2018-11-26	0	0.840	0.830	0.840	0.800	0.850	2,294,400	1,896,460	0.8266	0.456	0.451	0.456	0.435	0.462	4,223,640	0.4490	-5.62%
2018-11-23	0	0.890	0.880	0.900	0.880	0.900	573,200	509,288	0.8885	0.483	0.478	0.489	0.478	0.489	1,055,174	0.4827	2.30%
2018-11-22	0	0.870	0.880	0.890	0.870	0.920	322,001	282,820	0.8783	0.473	0.478	0.483	0.473	0.500	592,755	0.4771	-1.14%
2018-11-21	0	0.880	0.880	0.890	0.860	0.930	1,000,000	887,920	0.8879	0.478	0.478	0.483	0.467	0.505	1,840,847	0.4823	0.00%
2018-11-20	0	0.880	0.870	0.880	0.860	0.880	34,000	29,580	0.8700	0.478	0.473	0.478	0.467	0.478	62,589	0.4726	1.15%
2018-11-19	0	0.870	0.860	0.880	0.860	0.880	180,000	157,320	0.8740	0.473	0.467	0.478	0.467	0.478	331,352	0.4748	0.00%
2018-11-16	0	0.870	0.870	0.880	0.860	0.880	454,984	397,076	0.8727	0.473	0.473	0.478	0.467	0.478	837,556	0.4741	1.16%
2018-11-15	0	0.860	0.860	0.870	0.850	0.870	654,000	564,420	0.8630	0.467	0.467	0.473	0.462	0.473	1,203,914	0.4688	-1.15%
2018-11-14	0	0.870	0.860	0.870	0.850	0.880	36,000	30,700	0.8528	0.473	0.467	0.473	0.462	0.478	66,270	0.4633	0.00%
2018-11-13	0	0.870	0.860	0.870	-	-	0	0	-	0.473	0.467	0.473	-	-	0	-	0.00%
2018-11-12	0	0.870	0.870	0.880	-	-	0	0	-	0.473	0.473	0.478	-	-	0	-	1.16%
2018-11-09	0	0.860	0.860	0.880	0.860	0.880	230,000	200,180	0.8703	0.467	0.467	0.478	0.467	0.478	423,395	0.4728	0.00%
2018-11-08	0	0.860	0.850	0.860	0.850	0.870	82,000	70,820	0.8637	0.467	0.462	0.467	0.462	0.473	150,949	0.4692	1.18%
2018-11-07	0	0.850	0.850	0.860	0.840	0.860	106,000	91,100	0.8594	0.462	0.462	0.467	0.456	0.467	195,130	0.4669	-1.16%
2018-11-06	0	0.860	0.850	0.860	0.850	0.860	150,000	128,220	0.8548	0.467	0.462	0.467	0.462	0.467	276,127	0.4644	1.18%
2018-11-05	0	0.850	0.850	0.860	0.850	0.850	102,000	86,700	0.8500	0.462	0.462	0.467	0.462	0.462	187,766	0.4617	-1.16%
2018-11-02	0	0.860	0.860	0.870	0.850	0.870	876,000	753,300	0.8599	0.467	0.467	0.473	0.462	0.473	1,612,582	0.4671	1.18%
2018-11-01	0	0.850	0.850	0.860	0.840	0.850	172,000	146,180	0.8499	0.462	0.462	0.467	0.456	0.462	316,626	0.4617	0.00%
2018-10-31	0	0.850	0.840	0.850	0.830	0.860	330,000	278,620	0.8443	0.462	0.456	0.462	0.451	0.467	607,480	0.4586	1.19%
2018-10-30	0	0.840	0.840	0.850	0.840	0.850	238,000	200,920	0.8442	0.456	0.456	0.462	0.456	0.462	438,122	0.4586	0.00%
2018-10-29	0	0.840	0.840	0.850	0.830	0.850	438,000	368,600	0.8416	0.456	0.456	0.462	0.451	0.462	806,291	0.4572	-1.18%
2018-10-26	0	0.850	0.840	0.870	0.840	0.850	186,000	157,280	0.8456	0.462	0.456	0.473	0.456	0.462	342,398	0.4593	0.00%
2018-10-25	0	0.850	0.840	0.860	0.840	0.880	174,400	147,808	0.8475	0.462	0.456	0.467	0.456	0.478	321,044	0.4604	0.00%
2018-10-24	0	0.850	0.850	0.870	0.840	0.860	156,000	132,980	0.8524	0.462	0.462	0.473	0.456	0.467	287,172	0.4631	-1.16%
2018-10-23	0	0.860	0.850	0.860	0.840	0.860	50,000	42,800	0.8560	0.467	0.462	0.467	0.456	0.467	92,042	0.4650	0.00%
2018-10-22	0	0.860	0.860	0.870	0.850	0.880	132,000	113,540	0.8602	0.467	0.467	0.473	0.462	0.478	242,992	0.4673	1.18%
2018-10-19	0	0.850	0.850	0.860	0.840	0.860	115,990	99,311	0.8562	0.462	0.462	0.467	0.456	0.467	213,520	0.4651	-1.16%
2018-10-18	0	0.860	0.840	0.860	0.840	0.860	234,000	199,340	0.8519	0.467	0.456	0.467	0.456	0.467	430,758	0.4628	0.00%
2018-10-16	0	0.860	0.850	0.860	0.850	0.860	60,000	51,580	0.8597	0.467	0.462	0.467	0.462	0.467	110,451	0.4670	2.38%
2018-10-15	0	0.840	0.840	0.850	0.840	0.860	104,000	88,420	0.8502	0.456	0.456	0.462	0.456	0.467	191,448	0.4618	-2.33%
2018-10-12	0	0.860	0.850	0.860	0.840	0.860	172,000	146,680	0.8528	0.467	0.462	0.467	0.456	0.467	316,626	0.4633	0.00%
2018-10-11	0	0.860	0.850	0.860	0.840	0.860	282,000	239,260	0.8484	0.467	0.462	0.467	0.456	0.467	519,119	0.4609	-1.15%
2018-10-10	0	0.870	0.870	0.880	0.860	0.870	54,000	46,760	0.8659	0.473	0.473	0.478	0.467	0.473	99,406	0.4704	1.16%
2018-10-09	0	0.860	0.850	0.870	0.850	0.860	944,000	810,120	0.8582	0.467	0.462	0.473	0.462	0.467	1,737,760	0.4662	0.00%
2018-10-08	0	0.860	0.860	0.870	0.850	0.870	338,000	291,900	0.8636	0.467	0.467	0.473	0.462	0.473	622,206	0.4691	-1.15%
2018-10-05	0	0.870	0.870	0.880	0.870	0.890	260,000	228,460	0.8787	0.473	0.473	0.478	0.473	0.483	478,620	0.4773	-1.14%
2018-10-04	0	0.880	0.870	0.880	0.870	0.890	48,000	42,260	0.8804	0.478	0.473	0.478	0.473	0.483	88,361	0.4783	0.00%
2018-10-03	0	0.880	0.880	0.890	0.870	0.880	64,000	56,300	0.8797	0.478	0.478	0.483	0.473	0.478	117,814	0.4779	1.15%
2018-10-02	0	0.870	0.870	0.880	0.860	0.880	416,300	360,809	0.8667	0.473	0.473	0.478	0.467	0.478	766,345	0.4708	-1.14%
2018-09-28	0	0.880	0.870	0.880	0.870	0.880	728,000	633,900	0.8707	0.478	0.473	0.478	0.473	0.478	1,340,137	0.4730	1.15%
2018-09-27	0	0.870	0.870	0.890	0.870	0.880	700,000	613,340	0.8762	0.473	0.473	0.483	0.473	0.478	1,288,593	0.4760	0.00%
2018-09-26	0	0.870	0.870	0.880	0.870	0.890	80,000	70,240	0.8780	0.473	0.473	0.478	0.473	0.483	147,268	0.4770	-1.14%
2018-09-24	0	0.880	0.870	0.880	0.870	0.880	190,000	166,560	0.8766	0.478	0.473	0.478	0.473	0.478	349,761	0.4762	-1.12%
2018-09-21	0	0.890	0.880	0.890	0.870	0.890	94,000	82,760	0.8804	0.483	0.478	0.483	0.473	0.483	173,040	0.4783	1.14%
2018-09-20	0	0.880	0.870	0.880	0.870	0.890	506,000	445,220	0.8799	0.478	0.473	0.478	0.473	0.483	931,469	0.4780	0.00%
2018-09-19	0	0.880	0.880	0.890	0.870	0.890	594,000	524,220	0.8825	0.478	0.478	0.483	0.473	0.483	1,093,463	0.4794	-1.12%
2018-09-18	0	0.890	0.880	0.890	0.870	0.890	394,000	346,720	0.8800	0.483	0.478	0.483	0.473	0.483	725,294	0.4780	1.14%
2018-09-17	0	0.880	0.880	0.890	0.880	0.880	904,000	795,520	0.8800	0.478	0.478	0.483	0.478	0.478	1,664,126	0.4780	0.00%
2018-09-14	0	0.880	0.880	0.890	0.860	0.880	658,000	577,820	0.8781	0.478	0.478	0.483	0.467	0.478	1,211,277	0.4770	0.00%
2018-09-13	0	0.880	0.870	0.880	0.870	0.880	144,000	126,120	0.8758	0.478	0.473	0.478	0.473	0.478	265,082	0.4758	1.15%
2018-09-12	0	0.870	0.870	0.880	0.860	0.880	412,000	359,480	0.8725	0.473	0.473	0.478	0.467	0.478	758,429	0.4740	-1.14%
2018-09-11	0	0.880	0.880	0.890	0.870	0.880	104,000	91,320	0.8781	0.478	0.478	0.483	0.473	0.478	191,448	0.4770	0.00%
2018-09-10	0	0.880	0.870	0.880	0.870	0.890	132,000	115,800	0.8773	0.478	0.473	0.478	0.473	0.483	242,992	0.4766	-1.12%
2018-09-07	0	0.890	0.880	0.900	0.850	0.900	262,010	231,248	0.8826	0.483	0.478	0.489	0.462	0.489	482,320	0.4794	1.14%
2018-09-06	0	0.880	0.880	0.900	0.880	0.890	312,000	275,880	0.8842	0.478	0.478	0.489	0.478	0.483	574,344	0.4803	-1.12%
2018-09-05	0	0.890	0.890	0.900	0.880	0.900	164,300	146,150	0.8895	0.483	0.483	0.489	0.478	0.489	302,451	0.4832	-1.11%
2018-09-04	0	0.900	0.890	0.900	0.880	0.900	58,000	51,720	0.8917	0.489	0.483	0.489	0.478	0.489	106,769	0.4844	1.12%
2018-09-03	0	0.890	0.890	0.900	0.890	0.900	44,000	39,400	0.8955	0.483	0.483	0.489	0.483	0.489	80,997	0.4864	-1.11%
2018-08-31	0	0.900	0.900	0.920	-	-	0	0	-	0.489	0.489	0.500	-	-	0	-	0.00%
2018-08-30	0	0.900	0.900	0.910	0.900	0.900	4,000	3,600	0.9000	0.489	0.489	0.494	0.489	0.489	7,363	0.4889	0.00%
2018-08-29	0	0.900	0.890	0.900	-	-	0	0	-	0.489	0.483	0.489	-	-	0	-	-1.10%
2018-08-28	0	0.910	0.900	0.910	0.900	0.910	134,000	121,300	0.9052	0.494	0.489	0.494	0.489	0.494	246,674	0.4917	1.11%
2018-08-27	0	0.900	0.900	0.910	0.890	0.900	18,000	16,040	0.8911	0.489	0.489	0.494	0.483	0.489	33,135	0.4841	0.00%
2018-08-24	0	0.900	0.880	0.900	0.880	0.900	150,000	134,080	0.8939	0.489	0.478	0.489	0.478	0.489	276,127	0.4856	0.00%
2018-08-23	0	0.900	0.900	0.910	0.880	0.900	184,000	164,200	0.8924	0.489	0.489	0.494	0.478	0.489	338,716	0.4848	0.00%
2018-08-22	0	0.900	0.890	0.900	0.900	0.910	320,000	288,020	0.9001	0.489	0.483	0.489	0.489	0.494	589,071	0.4889	1.12%
2018-08-21	0	0.890	0.890	0.900	0.880	0.900	66,000	59,060	0.8948	0.483	0.483	0.489	0.478	0.489	121,496	0.4861	-1.11%
2018-08-20	0	0.900	0.890	0.900	0.890	0.900	78,000	70,160	0.8995	0.489	0.483	0.489	0.483	0.489	143,586	0.4886	1.12%
2018-08-17	0	0.890	0.880	0.890	0.880	0.910	698,000	618,880	0.8866	0.483	0.478	0.483	0.478	0.494	1,284,911	0.4817	2.30%
2018-08-16	0	0.910	0.910	0.940	0.910	0.930	614,000	563,920	0.9184	0.473	0.473	0.488	0.473	0.483	1,182,247	0.4770	-1.09%
2018-08-15	0	0.920	0.910	0.920	0.900	0.930	636,000	584,280	0.9187	0.478	0.473	0.478	0.467	0.483	1,224,608	0.4771	-1.08%
2018-08-14	0	0.930	0.930	0.940	0.920	0.930	210,000	194,320	0.9253	0.483	0.483	0.488	0.478	0.483	404,352	0.4806	1.09%
2018-08-13	0	0.920	0.920	0.930	0.920	0.930	372,640	342,883	0.9201	0.478	0.478	0.483	0.478	0.483	717,512	0.4779	-2.13%
2018-08-10	0	0.940	0.920	0.940	0.920	0.960	220,000	206,300	0.9377	0.488	0.478	0.488	0.478	0.499	423,606	0.4870	1.08%
2018-08-09	0	0.930	0.930	0.940	0.930	0.950	154,000	144,140	0.9360	0.483	0.483	0.488	0.483	0.493	296,525	0.4861	1.09%
2018-08-08	0	0.920	0.920	0.940	0.920	0.940	176,000	163,040	0.9264	0.478	0.478	0.488	0.478	0.488	338,885	0.4811	-1.08%
2018-08-07	0	0.930	0.920	0.930	0.920	0.930	156,000	145,040	0.9297	0.483	0.478	0.483	0.478	0.483	300,375	0.4829	1.09%
2018-08-06	0	0.920	0.910	0.940	0.920	0.940	356,000	329,080	0.9244	0.478	0.473	0.488	0.478	0.488	685,472	0.4801	-1.08%
2018-08-03	0	0.930	0.910	0.930	0.920	0.930	164,000	151,320	0.9227	0.483	0.473	0.483	0.478	0.483	315,779	0.4792	0.00%
2018-08-02	0	0.930	0.920	0.930	0.940	0.950	82,000	77,880	0.9498	0.483	0.478	0.483	0.488	0.493	157,890	0.4933	0.00%
2018-08-01	0	0.930	0.930	0.940	0.920	0.940	144,000	134,060	0.9310	0.483	0.483	0.488	0.478	0.488	277,270	0.4835	0.00%
2018-07-31	0	0.930	0.930	0.940	0.930	0.940	400,000	372,020	0.9301	0.483	0.483	0.488	0.483	0.488	770,194	0.4830	-1.06%
2018-07-30	0	0.940	0.930	0.940	0.920	0.940	246,000	229,240	0.9319	0.488	0.483	0.488	0.478	0.488	473,669	0.4840	1.08%
2018-07-27	0	0.930	0.920	0.930	0.920	0.930	188,000	174,460	0.9280	0.483	0.478	0.483	0.478	0.483	361,991	0.4819	0.00%
2018-07-26	0	0.930	0.920	0.930	0.920	0.930	480,640	443,149	0.9220	0.483	0.478	0.483	0.478	0.483	925,465	0.4788	0.00%
2018-07-25	0	0.930	0.920	0.930	0.930	0.940	170,000	158,160	0.9304	0.483	0.478	0.483	0.483	0.488	327,332	0.4832	0.00%
2018-07-24	0	0.930	0.930	0.940	0.920	0.940	76,000	70,920	0.9332	0.483	0.483	0.488	0.478	0.488	146,337	0.4846	0.00%
2018-07-23	0	0.930	0.920	0.950	-	-	0	0	-	0.483	0.478	0.493	-	-	0	-	0.00%
2018-07-20	0	0.930	0.930	0.950	0.930	0.940	570,000	532,160	0.9336	0.483	0.483	0.493	0.483	0.488	1,097,526	0.4849	0.00%
2018-07-19	0	0.930	0.920	0.950	0.920	0.970	492,000	460,180	0.9353	0.483	0.478	0.493	0.478	0.504	947,338	0.4858	1.09%
2018-07-18	0	0.920	0.920	0.940	0.920	0.940	346,000	321,680	0.9297	0.478	0.478	0.488	0.478	0.488	666,217	0.4828	-1.08%
2018-07-17	0	0.930	0.920	0.930	-	-	0	0	-	0.483	0.478	0.483	-	-	0	-	0.00%
2018-07-16	0	0.930	0.920	0.930	0.930	0.940	288,000	267,980	0.9305	0.483	0.478	0.483	0.483	0.488	554,539	0.4832	0.00%
2018-07-13	0	0.930	0.930	0.940	0.920	0.940	318,001	295,460	0.9291	0.483	0.483	0.488	0.478	0.488	612,306	0.4825	0.00%
2018-07-12	0	0.930	0.920	0.930	0.910	0.980	1,046,400	999,448	0.9551	0.483	0.478	0.483	0.473	0.509	2,014,826	0.4960	1.09%
2018-07-11	0	0.920	0.910	0.920	0.910	0.920	60,000	54,640	0.9107	0.478	0.473	0.478	0.473	0.478	115,529	0.4730	1.10%
2018-07-10	0	0.910	0.910	0.920	0.910	0.920	32,000	29,180	0.9119	0.473	0.473	0.478	0.473	0.478	61,615	0.4736	-1.09%
2018-07-09	0	0.920	0.910	0.920	0.910	0.920	40,000	36,560	0.9140	0.478	0.473	0.478	0.473	0.478	77,019	0.4747	1.10%
2018-07-06	0	0.910	0.910	0.920	0.900	0.920	188,000	169,640	0.9023	0.473	0.473	0.478	0.467	0.478	361,991	0.4686	-1.09%
2018-07-05	0	0.920	0.910	0.920	0.910	0.930	752,000	693,440	0.9221	0.478	0.473	0.478	0.473	0.483	1,447,964	0.4789	0.00%
2018-07-04	0	0.920	0.910	0.920	0.900	0.920	192,000	174,080	0.9067	0.478	0.473	0.478	0.467	0.478	369,693	0.4709	2.22%
2018-07-03	0	0.900	0.900	0.910	0.900	0.900	40,000	36,000	0.9000	0.467	0.467	0.473	0.467	0.467	77,019	0.4674	-1.10%
2018-06-29	0	0.910	0.910	0.920	0.890	0.910	270,000	244,660	0.9061	0.473	0.473	0.478	0.462	0.473	519,881	0.4706	1.11%
2018-06-28	0	0.900	0.900	0.910	0.890	0.900	508,180	455,533	0.8964	0.467	0.467	0.473	0.462	0.467	978,492	0.4655	0.00%
2018-06-27	0	0.900	0.900	0.910	0.900	0.920	220,000	200,600	0.9118	0.467	0.467	0.473	0.467	0.478	423,606	0.4736	-2.17%
2018-06-26	0	0.920	0.910	0.930	0.900	0.920	408,000	371,660	0.9109	0.478	0.473	0.483	0.467	0.478	785,597	0.4731	1.10%
2018-06-25	0	0.910	0.900	0.910	0.900	0.930	930,000	848,180	0.9120	0.473	0.467	0.473	0.467	0.483	1,790,700	0.4737	1.11%
2018-06-22	0	0.900	0.900	0.910	0.900	0.920	464,000	423,080	0.9118	0.467	0.467	0.473	0.467	0.478	893,425	0.4735	-1.10%
2018-06-21	0	0.910	0.910	0.920	0.910	0.920	308,000	283,220	0.9195	0.473	0.473	0.478	0.473	0.478	593,049	0.4776	-1.09%
2018-06-20	0	0.920	0.920	0.930	0.900	0.920	544,000	499,260	0.9178	0.478	0.478	0.483	0.467	0.478	1,047,463	0.4766	2.22%
2018-06-19	0	0.900	0.900	0.910	0.890	0.920	518,000	468,300	0.9041	0.467	0.467	0.473	0.462	0.478	997,401	0.4695	-2.17%
2018-06-15	0	0.920	0.920	0.930	0.920	0.930	98,000	90,500	0.9235	0.478	0.478	0.483	0.478	0.483	188,697	0.4796	0.00%
2018-06-14	0	0.920	0.910	0.920	0.910	0.920	344,000	315,900	0.9183	0.478	0.473	0.478	0.473	0.478	662,366	0.4769	-2.13%
2018-06-13	0	0.940	0.930	0.940	0.920	0.940	202,000	187,880	0.9301	0.488	0.483	0.488	0.478	0.488	388,948	0.4830	1.08%
2018-06-12	0	0.930	0.920	0.930	0.920	0.940	126,000	117,140	0.9297	0.483	0.478	0.483	0.478	0.488	242,611	0.4828	1.09%
2018-06-11	0	0.920	0.920	0.940	0.920	0.940	1,520,000	1,411,020	0.9283	0.478	0.478	0.488	0.478	0.488	2,926,735	0.4821	-1.08%
2018-06-08	0	0.930	0.920	0.930	0.920	0.940	330,000	306,240	0.9280	0.483	0.478	0.483	0.478	0.488	635,410	0.4820	1.09%
2018-06-07	0	0.920	0.920	0.930	0.920	0.940	496,000	460,240	0.9279	0.478	0.478	0.483	0.478	0.488	955,040	0.4819	-1.08%
2018-06-06	0	0.930	0.930	0.940	0.930	0.950	494,800	464,380	0.9385	0.483	0.483	0.488	0.483	0.493	952,729	0.4874	0.00%
2018-06-05	0	0.930	0.930	0.940	0.930	0.940	56,000	52,620	0.9396	0.483	0.483	0.488	0.483	0.488	107,827	0.4880	-1.06%
2018-06-04	0	0.940	0.930	0.940	0.930	0.950	1,026,000	963,600	0.9392	0.488	0.483	0.488	0.483	0.493	1,975,546	0.4878	0.00%
2018-06-01	0	0.940	0.930	0.940	0.920	0.940	172,000	160,040	0.9305	0.488	0.483	0.488	0.478	0.488	331,183	0.4832	1.08%
2018-05-31	0	0.930	0.920	0.940	0.920	0.940	256,000	235,940	0.9216	0.483	0.478	0.488	0.478	0.488	492,924	0.4787	1.09%
2018-05-30	0	0.920	0.910	0.930	0.910	0.930	920,000	851,900	0.9260	0.478	0.473	0.483	0.473	0.483	1,771,445	0.4809	-1.08%
2018-05-29	0	0.930	0.930	0.940	0.930	0.950	812,000	763,360	0.9401	0.483	0.483	0.488	0.483	0.493	1,563,493	0.4882	-1.06%
2018-05-28	0	0.940	0.930	0.940	0.930	0.950	872,000	821,080	0.9416	0.488	0.483	0.488	0.483	0.493	1,679,022	0.4890	0.00%
2018-05-25	0	0.940	0.940	0.950	0.910	0.950	1,378,000	1,287,300	0.9342	0.488	0.488	0.493	0.473	0.493	2,653,317	0.4852	2.17%
2018-05-24	0	0.920	0.910	0.920	0.900	0.920	208,000	190,000	0.9135	0.478	0.473	0.478	0.467	0.478	400,501	0.4744	1.10%
2018-05-23	0	0.910	0.900	0.920	0.900	0.920	640,000	580,180	0.9065	0.473	0.467	0.478	0.467	0.478	1,232,310	0.4708	-1.09%
2018-05-21	0	0.920	0.910	0.920	0.900	0.920	532,000	485,320	0.9123	0.478	0.473	0.478	0.467	0.478	1,024,357	0.4738	0.00%
2018-05-18	0	0.920	0.900	0.920	0.880	0.920	1,116,000	1,008,500	0.9037	0.478	0.467	0.478	0.457	0.478	2,148,840	0.4693	4.55%
2018-05-17	0	0.880	0.870	0.890	0.880	0.910	302,000	268,140	0.8879	0.457	0.452	0.462	0.457	0.473	581,496	0.4611	-1.12%
2018-05-16	0	0.890	0.880	0.890	0.870	0.900	270,000	239,420	0.8867	0.462	0.457	0.462	0.452	0.467	519,881	0.4605	1.14%
2018-05-15	0	0.880	0.870	0.900	0.870	0.890	422,000	372,000	0.8815	0.457	0.452	0.467	0.452	0.462	812,554	0.4578	-1.12%
2018-05-14	0	0.890	0.880	0.890	0.870	0.890	788,000	694,460	0.8813	0.462	0.457	0.462	0.452	0.462	1,517,281	0.4577	-1.11%
2018-05-11	0	0.900	0.880	0.900	0.870	0.900	1,452,000	1,278,920	0.8808	0.467	0.457	0.467	0.452	0.467	2,795,803	0.4574	3.45%
2018-05-10	0	0.870	0.870	0.880	0.870	0.890	3,052,000	2,687,800	0.8807	0.452	0.452	0.457	0.452	0.462	5,876,577	0.4574	-2.25%
2018-05-09	0	0.890	0.880	0.890	0.890	0.900	1,234,000	1,098,680	0.8903	0.462	0.457	0.462	0.462	0.467	2,376,047	0.4624	0.00%
2018-05-08	0	0.890	0.890	0.900	0.890	0.900	1,307,800	1,173,708	0.8975	0.462	0.462	0.467	0.462	0.467	2,518,148	0.4661	0.00%
2018-05-07	0	0.890	0.880	0.890	0.880	0.910	914,000	816,160	0.8930	0.462	0.457	0.462	0.457	0.473	1,759,892	0.4638	-1.11%
2018-05-04	0	0.900	0.880	0.900	0.880	0.910	1,496,000	1,338,040	0.8944	0.467	0.457	0.467	0.457	0.473	2,880,524	0.4645	1.12%
2018-05-03	0	0.890	0.880	0.900	0.880	0.900	1,542,000	1,373,380	0.8906	0.462	0.457	0.467	0.457	0.467	2,969,096	0.4626	-1.11%
2018-05-02	0	0.900	0.890	0.900	0.890	0.910	2,080,000	1,875,200	0.9015	0.467	0.462	0.467	0.462	0.473	4,005,006	0.4682	-2.17%
2018-04-30	0	0.920	0.910	0.920	0.890	0.960	5,186,000	4,767,680	0.9193	0.478	0.473	0.478	0.462	0.499	9,985,559	0.4775	-7.07%
2018-04-27	0	1.240	1.230	1.240	1.190	1.250	8,010,000	9,811,940	1.2250	0.514	0.510	0.514	0.493	0.518	19,317,854	0.5079	3.33%
2018-04-26	0	1.200	1.190	1.200	1.180	1.210	3,442,000	4,124,640	1.1983	0.498	0.493	0.498	0.489	0.502	8,301,130	0.4969	0.00%
2018-04-25	0	1.200	1.190	1.200	1.180	1.200	1,568,000	1,869,020	1.1920	0.498	0.493	0.498	0.489	0.498	3,781,573	0.4942	0.00%
2018-04-24	0	1.200	1.190	1.200	1.180	1.200	1,178,000	1,399,100	1.1877	0.498	0.493	0.498	0.489	0.498	2,841,003	0.4925	1.69%
2018-04-23	0	1.180	1.180	1.190	1.180	1.210	2,862,000	3,413,120	1.1926	0.489	0.489	0.493	0.489	0.502	6,902,335	0.4945	-0.84%
2018-04-20	0	1.190	1.180	1.190	1.170	1.200	1,694,000	2,006,560	1.1845	0.493	0.489	0.493	0.485	0.498	4,085,449	0.4911	0.00%
2018-04-19	0	1.190	1.190	1.200	1.180	1.210	2,056,000	2,453,260	1.1932	0.493	0.493	0.498	0.489	0.502	4,958,490	0.4948	-0.83%
2018-04-18	0	1.200	1.190	1.200	1.170	1.230	4,974,880	5,976,183	1.2013	0.498	0.493	0.498	0.485	0.510	11,998,003	0.4981	-0.83%
2018-04-17	0	1.210	1.200	1.210	1.100	1.220	19,738,000	23,084,580	1.1696	0.502	0.498	0.502	0.456	0.506	47,602,473	0.4849	24.74%
2018-04-16	0	0.970	0.970	0.980	0.970	0.990	540,000	527,140	0.9762	0.402	0.402	0.406	0.402	0.410	1,302,327	0.4048	0.00%
2018-04-13	0	0.970	0.970	0.980	0.960	0.980	510,000	496,080	0.9727	0.402	0.402	0.406	0.398	0.406	1,229,976	0.4033	0.00%
2018-04-12	0	0.970	0.970	0.980	0.970	0.980	236,000	229,680	0.9732	0.402	0.402	0.406	0.402	0.406	569,165	0.4035	-1.02%
2018-04-11	0	0.980	0.970	0.980	0.970	0.990	810,000	793,620	0.9798	0.406	0.402	0.406	0.402	0.410	1,953,491	0.4063	0.00%
2018-04-10	0	0.980	0.970	0.980	0.970	1.020	1,825,200	1,790,240	0.9808	0.406	0.402	0.406	0.402	0.423	4,401,866	0.4067	2.08%
2018-04-09	0	0.960	0.950	0.960	0.950	0.970	680,000	650,720	0.9569	0.398	0.394	0.398	0.394	0.402	1,639,968	0.3968	0.00%
2018-04-06	0	0.960	0.950	0.960	0.930	0.960	1,726,000	1,633,300	0.9463	0.398	0.394	0.398	0.386	0.398	4,162,624	0.3924	3.23%
2018-04-04	0	0.930	0.920	0.930	0.900	0.930	1,204,000	1,106,500	0.9190	0.386	0.381	0.386	0.373	0.386	2,903,707	0.3811	3.33%
2018-04-03	0	0.900	0.900	0.910	-	-	0	0	-	0.373	0.373	0.377	-	-	0	-	0.00%
2018-03-29	0	0.900	0.890	0.910	0.890	0.910	142,000	126,800	0.8930	0.373	0.369	0.377	0.369	0.377	342,464	0.3703	0.00%
2018-03-28	0	0.900	0.890	0.900	0.890	0.900	136,000	122,200	0.8985	0.373	0.369	0.373	0.369	0.373	327,994	0.3726	-1.10%
2018-03-27	0	0.910	0.890	0.910	0.890	0.910	76,000	68,760	0.9047	0.377	0.369	0.377	0.369	0.377	183,291	0.3751	1.11%
2018-03-26	0	0.900	0.890	0.910	0.900	0.900	72,400	65,136	0.8997	0.373	0.369	0.377	0.373	0.373	174,608	0.3730	-1.10%
2018-03-23	0	0.910	0.880	0.910	0.910	0.910	40,000	36,400	0.9100	0.377	0.365	0.377	0.377	0.377	96,469	0.3773	0.00%
2018-03-22	0	0.910	0.910	0.920	0.880	0.910	682,000	610,120	0.8946	0.377	0.377	0.381	0.365	0.377	1,644,791	0.3709	1.11%
2018-03-21	0	0.900	0.890	0.910	0.900	0.900	130,000	117,000	0.9000	0.373	0.369	0.377	0.373	0.373	313,523	0.3732	0.00%
2018-03-20	0	0.900	0.900	0.910	0.900	0.910	80,000	72,400	0.9050	0.373	0.373	0.377	0.373	0.377	192,937	0.3753	0.00%
2018-03-19	0	0.900	0.890	0.900	0.900	0.920	272,000	245,520	0.9026	0.373	0.369	0.373	0.373	0.381	655,987	0.3743	0.00%
2018-03-16	0	0.900	0.890	0.910	0.890	0.910	382,000	342,320	0.8961	0.373	0.369	0.377	0.369	0.377	921,276	0.3716	-1.10%
2018-03-15	0	0.910	0.890	0.910	0.900	0.910	442,000	400,660	0.9065	0.377	0.369	0.377	0.373	0.377	1,065,979	0.3759	0.00%
2018-03-14	0	0.910	0.900	0.910	0.890	0.910	658,000	592,640	0.9007	0.377	0.373	0.377	0.369	0.377	1,586,910	0.3735	1.11%
2018-03-13	0	0.900	0.900	0.920	0.900	0.920	522,000	474,700	0.9094	0.373	0.373	0.381	0.373	0.381	1,258,916	0.3771	-2.17%
2018-03-12	0	0.920	0.910	0.920	0.910	0.930	200,000	183,820	0.9191	0.381	0.377	0.381	0.377	0.386	482,343	0.3811	0.00%
2018-03-09	0	0.920	0.920	0.940	0.920	0.940	34,000	31,320	0.9212	0.381	0.381	0.390	0.381	0.390	81,998	0.3820	-1.08%
2018-03-08	0	0.930	0.920	0.930	0.930	0.940	326,020	303,238	0.9301	0.386	0.381	0.386	0.386	0.390	786,268	0.3857	1.09%
2018-03-07	0	0.920	0.920	0.930	0.910	0.920	6,640	6,043	0.9101	0.381	0.381	0.386	0.377	0.381	16,014	0.3774	-1.08%
2018-03-06	0	0.930	0.920	0.930	0.920	0.930	86,000	79,480	0.9242	0.386	0.381	0.386	0.381	0.386	207,408	0.3832	1.09%
2018-03-05	0	0.920	0.920	0.940	0.920	0.920	186,000	171,120	0.9200	0.381	0.381	0.390	0.381	0.381	448,579	0.3815	0.00%
2018-03-02	0	0.920	0.910	0.930	0.910	0.930	105,200	96,908	0.9212	0.381	0.377	0.386	0.377	0.386	253,713	0.3820	1.10%
2018-03-01	0	0.910	0.910	0.920	0.910	0.930	578,000	532,800	0.9218	0.377	0.377	0.381	0.377	0.386	1,393,973	0.3822	-2.15%
2018-02-28	0	0.930	0.920	0.930	0.930	0.930	6,000	5,580	0.9300	0.386	0.381	0.386	0.386	0.386	14,470	0.3856	-1.06%
2018-02-27	0	0.940	0.940	0.950	0.930	0.940	505,000	470,080	0.9309	0.390	0.390	0.394	0.386	0.390	1,217,917	0.3860	0.00%
2018-02-26	0	0.940	0.930	0.950	0.940	0.950	46,000	43,440	0.9443	0.390	0.386	0.394	0.390	0.394	110,939	0.3916	0.00%
2018-02-23	0	0.940	0.930	0.940	0.930	0.950	558,000	527,340	0.9451	0.390	0.386	0.390	0.386	0.394	1,345,738	0.3919	0.00%
2018-02-22	0	0.940	0.930	0.970	0.920	0.940	168,000	157,200	0.9357	0.390	0.386	0.402	0.381	0.390	405,168	0.3880	1.08%
2018-02-21	0	0.930	0.930	0.940	0.930	0.940	638,000	594,540	0.9319	0.386	0.386	0.390	0.386	0.390	1,538,676	0.3864	0.00%
2018-02-20	0	0.930	0.930	0.940	0.910	0.940	592,400	551,148	0.9304	0.386	0.386	0.390	0.377	0.390	1,428,701	0.3858	1.09%
2018-02-15	0	0.920	0.900	0.920	0.890	0.920	34,000	30,560	0.8988	0.381	0.373	0.381	0.369	0.381	81,998	0.3727	1.10%
2018-02-14	0	0.910	0.910	0.920	0.910	0.920	102,000	92,840	0.9102	0.377	0.377	0.381	0.377	0.381	245,995	0.3774	1.11%
2018-02-13	0	0.900	0.900	0.910	0.890	0.910	212,000	190,200	0.8972	0.373	0.373	0.377	0.369	0.377	511,284	0.3720	0.00%
2018-02-12	0	0.900	0.890	0.900	0.900	0.910	324,000	292,100	0.9015	0.373	0.369	0.373	0.373	0.377	781,396	0.3738	1.12%
2018-02-09	0	0.890	0.880	0.890	0.860	0.900	592,000	525,320	0.8874	0.369	0.365	0.369	0.357	0.373	1,427,737	0.3679	-1.11%
2018-02-08	0	0.900	0.900	0.910	0.880	0.920	70,000	63,020	0.9003	0.373	0.373	0.377	0.365	0.381	168,820	0.3733	0.00%
2018-02-07	0	0.900	0.890	0.900	0.900	0.910	356,000	320,440	0.9001	0.373	0.369	0.373	0.373	0.377	858,571	0.3732	1.12%
2018-02-06	0	0.890	0.880	0.900	0.880	0.900	1,606,000	1,430,500	0.8907	0.369	0.365	0.373	0.365	0.373	3,873,218	0.3693	-2.20%
2018-02-05	0	0.910	0.900	0.910	0.900	0.920	3,912,000	3,522,520	0.9004	0.377	0.373	0.377	0.373	0.381	9,434,638	0.3734	0.00%
2018-02-02	0	0.910	0.900	0.910	0.900	0.910	326,000	296,640	0.9099	0.377	0.373	0.377	0.373	0.377	786,220	0.3773	1.11%
2018-02-01	0	0.900	0.900	0.920	0.900	0.920	336,000	305,820	0.9102	0.373	0.373	0.381	0.373	0.381	810,337	0.3774	-1.10%
2018-01-31	0	0.910	0.910	0.920	0.900	0.910	1,860,000	1,681,980	0.9043	0.377	0.377	0.381	0.373	0.377	4,485,794	0.3750	0.00%
2018-01-30	0	0.910	0.900	0.910	0.910	0.920	176,000	160,180	0.9101	0.377	0.373	0.377	0.377	0.381	424,462	0.3774	0.00%
2018-01-29	0	0.910	0.900	0.910	0.900	0.910	3,166,000	2,851,660	0.9007	0.377	0.373	0.377	0.373	0.377	7,635,497	0.3735	1.11%
2018-01-26	0	0.900	0.900	0.910	0.900	0.920	779,200	708,956	0.9099	0.373	0.373	0.377	0.373	0.381	1,879,210	0.3773	-1.10%
2018-01-25	0	0.910	0.910	0.920	0.910	0.930	167,840	154,120	0.9183	0.377	0.377	0.381	0.377	0.386	404,783	0.3807	0.00%
2018-01-24	0	0.910	0.910	0.920	0.910	0.920	232,240	212,471	0.9149	0.377	0.377	0.381	0.377	0.381	560,097	0.3793	-1.09%
2018-01-23	0	0.920	0.910	0.920	0.910	0.930	648,000	596,920	0.9212	0.381	0.377	0.381	0.377	0.386	1,562,793	0.3820	0.00%
2018-01-22	0	0.920	0.900	0.920	0.890	0.920	840,000	759,600	0.9043	0.381	0.373	0.381	0.369	0.381	2,025,842	0.3750	2.22%
2018-01-19	0	0.900	0.890	0.900	0.890	0.910	688,401	619,124	0.8994	0.373	0.369	0.373	0.369	0.377	1,660,229	0.3729	1.12%
2018-01-18	0	0.890	0.900	0.910	0.890	0.910	1,077,040	963,918	0.8950	0.369	0.373	0.377	0.369	0.377	2,597,516	0.3711	-1.11%
2018-01-17	0	0.900	0.900	0.910	0.890	0.910	198,000	178,260	0.9003	0.373	0.373	0.377	0.369	0.377	477,520	0.3733	0.00%
2018-01-16	0	0.900	0.900	0.910	0.900	0.910	116,000	105,340	0.9081	0.373	0.373	0.377	0.373	0.377	279,759	0.3765	-1.10%
2018-01-15	0	0.910	0.890	0.910	0.890	0.910	462,400	413,156	0.8935	0.377	0.369	0.377	0.369	0.377	1,115,178	0.3705	1.11%
2018-01-12	0	0.900	0.890	0.910	0.890	0.910	1,760,588	1,581,591	0.8983	0.373	0.369	0.377	0.369	0.377	4,246,040	0.3725	-1.10%
2018-01-11	0	0.910	0.910	0.920	0.900	0.920	1,212,640	1,109,783	0.9152	0.377	0.377	0.381	0.373	0.381	2,924,545	0.3795	-1.09%
2018-01-10	0	0.920	0.920	0.930	0.920	0.930	104,000	96,220	0.9252	0.381	0.381	0.386	0.381	0.386	250,819	0.3836	0.00%
2018-01-09	0	0.920	0.920	0.930	0.920	0.930	436,000	404,880	0.9286	0.381	0.381	0.386	0.381	0.386	1,051,509	0.3850	0.00%
2018-01-08	0	0.920	0.920	0.930	0.920	0.940	362,000	336,180	0.9287	0.381	0.381	0.386	0.381	0.390	873,042	0.3851	-1.08%
2018-01-05	0	0.930	0.930	0.940	0.920	0.940	716,403	671,274	0.9370	0.386	0.386	0.390	0.381	0.390	1,727,761	0.3885	1.09%
2018-01-04	0	0.920	0.920	0.930	0.920	0.930	970,000	899,000	0.9268	0.381	0.381	0.386	0.381	0.386	2,339,366	0.3843	-2.13%
2018-01-03	0	0.940	0.930	0.940	0.930	0.940	552,000	517,540	0.9376	0.390	0.386	0.390	0.386	0.390	1,331,268	0.3888	0.00%
2018-01-02	0	0.940	0.930	0.940	0.930	0.950	743,200	698,380	0.9397	0.390	0.386	0.390	0.386	0.394	1,792,388	0.3896	0.00%
2017-12-29	0	0.940	0.930	0.940	0.930	0.950	520,000	489,080	0.9405	0.390	0.386	0.390	0.386	0.394	1,254,093	0.3900	-1.05%
2017-12-28	0	0.950	0.940	0.950	0.940	0.950	1,042,000	989,780	0.9499	0.394	0.390	0.394	0.390	0.394	2,513,009	0.3939	0.00%
2017-12-27	0	0.950	0.940	0.950	0.950	0.960	278,000	264,180	0.9503	0.394	0.390	0.394	0.394	0.398	670,457	0.3940	0.00%
2017-12-22	0	0.950	0.940	0.950	0.930	0.960	2,004,000	1,898,860	0.9475	0.394	0.390	0.394	0.386	0.398	4,833,081	0.3929	-1.04%
2017-12-21	0	0.960	0.960	0.970	0.960	0.980	384,000	372,840	0.9709	0.398	0.398	0.402	0.398	0.406	926,099	0.4026	-3.03%
2017-12-20	0	0.990	0.980	0.990	-	-	0	0	-	0.410	0.406	0.410	-	-	0	-	0.00%
2017-12-19	0	0.990	0.970	0.990	0.980	0.990	335,135	331,709	0.9898	0.410	0.402	0.410	0.406	0.410	808,251	0.4104	1.02%
2017-12-18	0	0.980	0.970	0.980	0.980	0.980	82,000	80,360	0.9800	0.406	0.402	0.406	0.406	0.406	197,761	0.4063	0.00%
2017-12-15	0	0.980	0.970	0.990	0.970	1.000	56,000	54,620	0.9754	0.406	0.402	0.410	0.402	0.415	135,056	0.4044	0.00%
2017-12-14	0	0.980	0.970	0.990	0.980	0.990	126,000	123,720	0.9819	0.406	0.402	0.410	0.406	0.410	303,876	0.4071	-1.01%
2017-12-13	0	0.990	0.970	0.990	0.980	0.990	84,000	82,540	0.9826	0.410	0.402	0.410	0.406	0.410	202,584	0.4074	1.02%
2017-12-12	0	0.980	0.970	0.990	0.980	0.980	92,000	90,160	0.9800	0.406	0.402	0.410	0.406	0.406	221,878	0.4063	0.00%
2017-12-11	0	0.980	0.980	0.990	0.960	0.980	80,668	78,554	0.9738	0.406	0.406	0.410	0.398	0.406	194,548	0.4038	-1.01%
2017-12-08	0	0.990	0.970	0.990	0.980	0.990	115,045	113,854	0.9896	0.410	0.402	0.410	0.406	0.410	277,456	0.4103	1.02%
2017-12-07	0	0.980	0.970	0.980	0.970	0.990	507,600	498,112	0.9813	0.406	0.402	0.406	0.402	0.410	1,224,188	0.4069	0.00%
2017-12-06	0	0.980	0.980	0.990	0.970	0.980	230,000	223,160	0.9703	0.406	0.406	0.410	0.402	0.406	554,695	0.4023	-1.01%
2017-12-05	0	0.990	0.980	0.990	0.980	1.000	222,561	218,895	0.9835	0.410	0.406	0.410	0.406	0.415	536,754	0.4078	-1.00%
2017-12-04	0	1.000	0.980	1.000	0.960	1.010	282,561	283,203	1.0023	0.415	0.406	0.415	0.398	0.419	681,457	0.4156	3.09%
2017-12-01	0	0.990	0.990	1.000	0.990	1.000	534,000	532,960	0.9981	0.402	0.402	0.406	0.402	0.406	1,314,411	0.4055	-1.00%
2017-11-30	0	1.000	0.990	1.000	0.990	1.010	30,000	29,800	0.9933	0.406	0.402	0.406	0.402	0.410	73,843	0.4036	0.00%
2017-11-29	0	1.000	0.990	1.000	0.990	1.000	72,000	71,500	0.9931	0.406	0.402	0.406	0.402	0.406	177,224	0.4034	1.01%
2017-11-28	0	0.990	0.990	1.000	0.980	1.000	268,561	264,795	0.9860	0.402	0.402	0.406	0.398	0.406	661,048	0.4006	0.00%
2017-11-27	0	0.990	0.990	1.000	0.980	1.000	214,000	212,020	0.9907	0.402	0.402	0.406	0.398	0.406	526,749	0.4025	0.00%
2017-11-24	0	0.990	0.980	0.990	0.990	1.010	251,881	249,617	0.9910	0.402	0.398	0.402	0.402	0.410	619,991	0.4026	0.00%
2017-11-23	0	0.990	0.990	1.000	0.970	1.010	500,000	495,220	0.9904	0.402	0.402	0.406	0.394	0.410	1,230,722	0.4024	0.00%
2017-11-22	0	0.990	0.970	0.990	0.970	0.990	606,000	594,300	0.9807	0.402	0.394	0.402	0.394	0.402	1,491,635	0.3984	1.02%
2017-11-21	0	0.980	0.970	0.980	0.970	0.980	384,000	374,300	0.9747	0.398	0.394	0.398	0.394	0.398	945,194	0.3960	0.00%
2017-11-20	0	0.980	0.980	1.000	0.970	1.010	404,000	399,300	0.9884	0.398	0.398	0.406	0.394	0.410	994,423	0.4015	-2.97%
2017-11-17	0	1.010	1.010	1.020	1.010	1.040	1,652,000	1,678,980	1.0163	0.410	0.410	0.414	0.410	0.423	4,066,304	0.4129	-2.88%
2017-11-16	0	1.040	1.030	1.040	1.030	1.050	351,159	364,629	1.0384	0.423	0.418	0.423	0.418	0.427	864,358	0.4218	0.97%
2017-11-15	0	1.030	1.020	1.030	1.020	1.040	322,000	332,420	1.0324	0.418	0.414	0.418	0.414	0.423	792,585	0.4194	-0.96%
2017-11-14	0	1.040	1.030	1.040	1.020	1.040	702,000	723,000	1.0299	0.423	0.418	0.423	0.414	0.423	1,727,933	0.4184	-1.89%
2017-11-13	0	1.060	1.030	1.060	1.030	1.060	419,201	439,648	1.0488	0.431	0.418	0.431	0.418	0.431	1,031,839	0.4261	0.95%
2017-11-10	0	1.050	1.040	1.050	1.050	1.050	104,000	109,200	1.0500	0.427	0.423	0.427	0.427	0.427	255,990	0.4266	0.00%
2017-11-09	0	1.050	1.040	1.060	1.040	1.050	222,400	233,480	1.0498	0.427	0.423	0.431	0.423	0.427	547,425	0.4265	0.00%
2017-11-08	0	1.050	1.040	1.050	1.030	1.050	118,000	123,780	1.0490	0.427	0.423	0.427	0.418	0.427	290,450	0.4262	0.96%
2017-11-07	0	1.040	1.030	1.040	1.040	1.050	264,000	276,380	1.0469	0.423	0.418	0.423	0.423	0.427	649,821	0.4253	0.97%
2017-11-06	0	1.030	1.030	1.050	1.020	1.050	111,000	115,230	1.0381	0.418	0.418	0.427	0.414	0.427	273,220	0.4217	-2.83%
2017-11-03	0	1.060	1.040	1.060	1.050	1.060	96,000	100,880	1.0508	0.431	0.423	0.431	0.427	0.431	236,299	0.4269	1.92%
2017-11-02	0	1.040	1.040	1.060	1.040	1.060	142,000	149,020	1.0494	0.423	0.423	0.431	0.423	0.431	349,525	0.4264	-0.95%
2017-11-01	0	1.050	1.050	1.060	1.040	1.050	132,000	137,560	1.0421	0.427	0.427	0.431	0.423	0.427	324,911	0.4234	0.00%
2017-10-31	0	1.050	1.040	1.050	1.040	1.050	547,122	569,098	1.0402	0.427	0.423	0.427	0.423	0.427	1,346,710	0.4226	0.00%
2017-10-30	0	1.050	1.040	1.050	1.040	1.060	338,000	355,260	1.0511	0.427	0.423	0.427	0.423	0.431	831,968	0.4270	0.96%
2017-10-27	0	1.040	1.040	1.050	1.040	1.040	330,400	343,604	1.0400	0.423	0.423	0.427	0.423	0.423	813,261	0.4225	-0.95%
2017-10-26	0	1.050	1.040	1.050	1.030	1.050	54,000	56,020	1.0374	0.427	0.423	0.427	0.418	0.427	132,918	0.4215	0.00%
2017-10-25	0	1.050	1.040	1.050	1.030	1.050	210,000	218,100	1.0386	0.427	0.423	0.427	0.418	0.427	516,903	0.4219	0.00%
2017-10-24	0	1.050	1.030	1.050	1.020	1.050	248,000	259,220	1.0452	0.427	0.418	0.427	0.414	0.427	610,438	0.4246	0.00%
2017-10-23	0	1.050	1.040	1.050	0.920	1.050	333,122	341,746	1.0259	0.427	0.423	0.427	0.374	0.427	819,961	0.4168	0.00%
2017-10-20	0	1.050	1.050	1.060	1.050	1.050	36,000	37,580	1.0439	0.427	0.427	0.431	0.427	0.427	88,612	0.4241	0.96%
2017-10-19	0	1.040	1.030	1.040	1.040	1.060	266,759	279,296	1.0470	0.423	0.418	0.423	0.423	0.431	656,612	0.4254	-0.95%
2017-10-18	0	1.050	1.040	1.050	1.020	1.060	192,000	202,560	1.0550	0.427	0.423	0.427	0.414	0.431	472,597	0.4286	0.96%
2017-10-17	0	1.040	1.030	1.040	1.030	1.060	78,000	81,140	1.0403	0.423	0.418	0.423	0.418	0.431	191,993	0.4226	-0.95%
2017-10-16	0	1.050	1.040	1.050	1.040	1.050	628,000	659,360	1.0499	0.427	0.423	0.427	0.423	0.427	1,545,786	0.4266	0.00%
2017-10-13	0	1.050	1.040	1.050	1.040	1.070	207,683	218,331	1.0513	0.427	0.423	0.427	0.423	0.435	511,200	0.4271	0.00%
2017-10-12	0	1.050	1.040	1.050	1.040	1.050	146,000	151,980	1.0410	0.427	0.423	0.427	0.423	0.427	359,371	0.4229	0.00%
2017-10-11	0	1.050	1.040	1.060	1.050	1.070	160,000	168,040	1.0503	0.427	0.423	0.431	0.427	0.435	393,831	0.4267	-0.94%
2017-10-10	0	1.060	1.050	1.060	1.060	1.060	417,683	442,523	1.0595	0.431	0.427	0.431	0.431	0.431	1,028,103	0.4304	0.95%
2017-10-09	0	1.050	1.050	1.060	1.040	1.050	388,000	406,460	1.0476	0.427	0.427	0.431	0.423	0.427	955,040	0.4256	0.00%
2017-10-06	0	1.050	1.050	1.060	1.040	1.060	298,000	312,500	1.0487	0.427	0.427	0.431	0.423	0.431	733,510	0.4260	0.00%
2017-10-04	0	1.050	1.040	1.050	1.040	1.050	486,000	508,980	1.0473	0.427	0.423	0.427	0.423	0.427	1,196,261	0.4255	-0.94%
2017-10-03	0	1.060	1.040	1.060	1.030	1.060	772,000	810,960	1.0505	0.431	0.423	0.431	0.418	0.431	1,900,234	0.4268	1.92%
2017-09-29	0	1.040	1.030	1.040	1.030	1.040	126,759	131,729	1.0392	0.423	0.418	0.423	0.418	0.423	312,010	0.4222	0.00%
2017-09-28	0	1.040	1.030	1.040	1.020	1.070	1,395,224	1,460,325	1.0467	0.423	0.418	0.423	0.414	0.435	3,434,265	0.4252	2.97%
2017-09-27	0	1.010	1.010	1.020	1.010	1.020	452,000	456,560	1.0101	0.410	0.410	0.414	0.410	0.414	1,112,572	0.4104	-0.98%
2017-09-26	0	1.020	1.010	1.020	0.990	1.020	431,224	434,471	1.0075	0.414	0.410	0.414	0.402	0.414	1,061,433	0.4093	2.00%
2017-09-25	0	1.000	0.990	1.000	1.000	1.010	620,000	620,020	1.0000	0.406	0.402	0.406	0.406	0.410	1,526,095	0.4063	0.00%
2017-09-22	0	1.000	1.000	1.010	0.980	1.020	618,000	617,360	0.9990	0.406	0.406	0.410	0.398	0.414	1,521,172	0.4058	0.00%
2017-09-21	0	1.000	0.990	1.000	0.980	1.000	612,000	603,440	0.9860	0.406	0.402	0.406	0.398	0.406	1,506,403	0.4006	2.04%
2017-09-20	0	0.980	0.980	0.990	0.960	0.980	473,787	464,226	0.9798	0.398	0.398	0.402	0.390	0.398	1,166,200	0.3981	0.00%
2017-09-19	0	0.980	0.970	0.980	0.980	0.990	66,000	64,800	0.9818	0.398	0.394	0.398	0.398	0.402	162,455	0.3989	0.00%
2017-09-18	0	0.980	0.980	0.990	0.970	0.990	236,000	230,880	0.9783	0.398	0.398	0.402	0.394	0.402	580,901	0.3975	1.03%
2017-09-15	0	0.970	0.970	0.980	0.950	0.980	198,000	191,200	0.9657	0.394	0.394	0.398	0.386	0.398	487,366	0.3923	-1.02%
2017-09-14	0	0.980	0.980	0.990	0.950	0.980	335,138	327,955	0.9786	0.398	0.398	0.402	0.386	0.398	824,923	0.3976	1.03%
2017-09-13	0	0.970	0.970	0.980	0.970	0.980	324,000	314,460	0.9706	0.394	0.394	0.398	0.394	0.398	797,508	0.3943	-1.02%
2017-09-12	0	0.980	0.970	0.980	0.960	0.980	662,295	644,964	0.9738	0.398	0.394	0.398	0.390	0.398	1,630,202	0.3956	2.08%
2017-09-11	0	0.960	0.960	0.970	0.950	0.970	518,000	494,500	0.9546	0.390	0.390	0.394	0.386	0.394	1,275,028	0.3878	1.05%
2017-09-08	0	0.950	0.950	0.960	0.940	0.950	102,000	96,680	0.9478	0.386	0.386	0.390	0.382	0.386	251,067	0.3851	0.00%
2017-09-07	0	0.950	0.950	0.960	0.950	0.960	664,000	632,840	0.9531	0.386	0.386	0.390	0.386	0.390	1,634,398	0.3872	0.00%
2017-09-06	0	0.950	0.950	0.960	0.910	0.950	2,528,000	2,382,120	0.9423	0.386	0.386	0.390	0.370	0.386	6,222,529	0.3828	4.40%
2017-09-05	0	0.910	0.910	0.920	0.910	0.920	266,000	242,100	0.9102	0.370	0.370	0.374	0.370	0.374	654,744	0.3698	0.00%
2017-09-04	0	0.910	0.910	0.930	0.900	0.930	196,000	178,320	0.9098	0.370	0.370	0.378	0.366	0.378	482,443	0.3696	-2.15%
2017-09-01	0	0.930	0.920	0.930	0.930	0.930	14,000	13,020	0.9300	0.378	0.374	0.378	0.378	0.378	34,460	0.3778	0.00%
2017-08-31	0	0.930	0.920	0.930	0.920	0.930	70,000	64,940	0.9277	0.378	0.374	0.378	0.374	0.378	172,301	0.3769	-1.06%
2017-08-30	0	0.940	0.930	0.940	0.910	0.940	250,000	233,680	0.9347	0.382	0.378	0.382	0.370	0.382	615,361	0.3797	0.00%
2017-08-29	0	0.940	0.920	0.940	0.940	0.940	16,000	15,040	0.9400	0.382	0.374	0.382	0.382	0.382	39,383	0.3819	0.00%
2017-08-28	0	0.940	0.940	0.950	0.920	0.960	886,000	835,160	0.9426	0.382	0.382	0.386	0.374	0.390	2,180,839	0.3830	2.17%
2017-08-25	0	0.920	0.910	0.920	0.910	0.920	260,000	238,960	0.9191	0.374	0.370	0.374	0.370	0.374	639,975	0.3734	1.10%
2017-08-24	0	0.910	0.900	0.910	0.900	0.920	398,400	361,008	0.9061	0.370	0.366	0.370	0.366	0.374	980,639	0.3681	-1.09%
2017-08-22	0	0.920	0.910	0.920	0.900	0.920	162,780	148,886	0.9146	0.374	0.370	0.374	0.366	0.374	400,674	0.3716	0.00%
2017-08-21	0	0.920	0.910	0.920	0.920	0.930	216,000	199,600	0.9241	0.374	0.370	0.374	0.374	0.378	531,672	0.3754	-1.08%
2017-08-18	0	0.930	0.920	0.930	0.930	0.960	576,000	539,220	0.9361	0.378	0.374	0.378	0.378	0.390	1,417,791	0.3803	-3.12%
2017-08-17	0	1.020	1.010	1.020	1.000	1.050	4,414,000	4,460,300	1.0105	0.390	0.386	0.390	0.382	0.401	11,543,861	0.3864	-0.97%
2017-08-16	0	1.030	1.030	1.040	1.030	1.050	2,488,000	2,567,800	1.0321	0.394	0.394	0.398	0.394	0.401	6,506,825	0.3946	-0.96%
2017-08-15	0	1.040	1.030	1.040	1.030	1.050	276,000	286,540	1.0382	0.398	0.394	0.398	0.394	0.401	721,818	0.3970	0.00%
2017-08-14	0	1.040	1.030	1.050	1.030	1.050	1,457,840	1,508,300	1.0346	0.398	0.394	0.401	0.394	0.401	3,812,665	0.3956	0.97%
2017-08-11	0	1.030	1.030	1.050	1.020	1.070	376,000	391,100	1.0402	0.394	0.394	0.401	0.390	0.409	983,347	0.3977	-1.90%
2017-08-10	0	1.050	1.050	1.060	1.050	1.070	298,800	317,424	1.0623	0.401	0.401	0.405	0.401	0.409	781,447	0.4062	-1.87%
2017-08-09	0	1.070	1.060	1.070	1.060	1.080	330,000	354,180	1.0733	0.409	0.405	0.409	0.405	0.413	863,044	0.4104	0.00%
2017-08-08	0	1.070	1.070	1.080	1.050	1.080	360,000	384,760	1.0688	0.409	0.409	0.413	0.401	0.413	941,502	0.4087	0.00%
2017-08-07	0	1.070	1.060	1.070	1.050	1.070	1,612,000	1,716,580	1.0649	0.409	0.405	0.409	0.401	0.409	4,215,837	0.4072	0.94%
2017-08-04	0	1.060	1.060	1.070	1.050	1.060	1,670,400	1,756,928	1.0518	0.405	0.405	0.409	0.401	0.405	4,368,570	0.4022	0.95%
2017-08-03	0	1.050	1.050	1.060	1.030	1.050	1,318,000	1,374,860	1.0431	0.401	0.401	0.405	0.394	0.401	3,446,944	0.3989	1.94%
2017-08-02	0	1.030	1.020	1.040	1.010	1.040	1,808,000	1,852,480	1.0246	0.394	0.390	0.398	0.386	0.398	4,728,433	0.3918	0.98%
2017-08-01	0	1.020	1.010	1.020	1.000	1.020	430,000	437,280	1.0169	0.390	0.386	0.390	0.382	0.390	1,124,572	0.3888	0.00%
2017-07-31	0	1.020	1.010	1.020	1.000	1.020	1,302,000	1,320,280	1.0140	0.390	0.386	0.390	0.382	0.390	3,405,099	0.3877	0.99%
2017-07-28	0	1.010	1.010	1.020	1.000	1.020	634,800	640,136	1.0084	0.386	0.386	0.390	0.382	0.390	1,660,182	0.3856	1.00%
2017-07-27	0	1.000	0.990	1.000	1.000	1.010	538,000	538,860	1.0016	0.382	0.379	0.382	0.382	0.386	1,407,023	0.3830	0.00%
2017-07-26	0	1.000	1.000	1.010	1.000	1.010	382,000	383,520	1.0040	0.382	0.382	0.386	0.382	0.386	999,038	0.3839	-1.96%
2017-07-25	0	1.020	1.010	1.020	1.010	1.020	574,000	580,480	1.0113	0.390	0.386	0.390	0.386	0.390	1,501,173	0.3867	2.00%
2017-07-24	0	1.000	1.000	1.010	0.990	1.010	522,000	522,880	1.0017	0.382	0.382	0.386	0.379	0.386	1,365,178	0.3830	0.00%
2017-07-21	0	1.000	0.990	1.000	0.990	1.030	488,000	488,460	1.0009	0.382	0.379	0.382	0.379	0.394	1,276,258	0.3827	1.01%
2017-07-20	0	0.990	0.980	0.990	0.980	1.000	592,000	585,000	0.9882	0.379	0.375	0.379	0.375	0.382	1,548,248	0.3778	-1.00%
2017-07-19	0	1.000	0.990	1.000	0.980	1.000	864,000	854,340	0.9888	0.382	0.379	0.382	0.375	0.382	2,259,605	0.3781	1.01%
2017-07-18	0	0.990	0.980	0.990	0.980	0.990	998,000	980,360	0.9823	0.379	0.375	0.379	0.375	0.379	2,610,053	0.3756	1.02%
2017-07-17	0	0.980	0.980	0.990	0.980	0.990	990,000	971,320	0.9811	0.375	0.375	0.379	0.375	0.379	2,589,131	0.3752	0.00%
2017-07-14	0	0.980	0.970	0.980	0.980	0.980	216,000	211,680	0.9800	0.375	0.371	0.375	0.375	0.375	564,901	0.3747	0.00%
2017-07-13	0	0.980	0.970	0.980	0.980	0.990	358,000	352,980	0.9860	0.375	0.371	0.375	0.375	0.379	936,271	0.3770	0.00%
2017-07-12	0	0.980	0.970	0.980	0.970	0.980	770,490	755,009	0.9799	0.375	0.371	0.375	0.371	0.375	2,015,050	0.3747	0.00%
2017-07-11	0	0.980	0.970	0.980	0.980	0.980	176,000	172,480	0.9800	0.375	0.371	0.375	0.375	0.375	460,290	0.3747	0.00%
2017-07-10	0	0.980	0.970	0.980	0.970	0.990	720,000	700,380	0.9728	0.375	0.371	0.375	0.371	0.379	1,883,004	0.3719	0.00%
2017-07-07	0	0.980	0.980	0.990	0.960	0.980	628,000	610,060	0.9714	0.375	0.375	0.379	0.367	0.375	1,642,398	0.3714	0.00%
2017-07-06	0	0.980	0.970	0.980	0.970	0.990	248,000	241,640	0.9744	0.375	0.371	0.375	0.371	0.379	648,590	0.3726	1.03%
2017-07-05	0	0.970	0.980	0.990	0.960	0.980	1,778,000	1,724,500	0.9699	0.371	0.375	0.379	0.367	0.375	4,649,974	0.3709	0.00%
2017-07-04	0	0.970	0.970	0.980	0.970	0.990	452,000	439,920	0.9733	0.371	0.371	0.375	0.371	0.379	1,182,108	0.3721	-2.02%
2017-07-03	0	0.990	0.970	0.980	0.980	1.000	532,000	524,060	0.9851	0.379	0.371	0.375	0.375	0.382	1,391,331	0.3767	1.02%
2017-06-30	0	0.980	0.970	0.980	0.960	0.980	603,200	589,404	0.9771	0.375	0.371	0.375	0.367	0.375	1,577,539	0.3736	0.00%
2017-06-29	0	0.980	0.980	0.990	0.960	0.990	530,000	518,040	0.9774	0.375	0.375	0.379	0.367	0.379	1,386,100	0.3737	1.03%
2017-06-28	0	0.970	0.960	0.970	0.970	0.970	196,000	190,120	0.9700	0.371	0.367	0.371	0.371	0.371	512,596	0.3709	0.00%
2017-06-27	0	0.970	0.970	0.980	0.950	0.980	1,292,000	1,251,920	0.9690	0.371	0.371	0.375	0.363	0.375	3,378,946	0.3705	-1.02%
2017-06-26	0	0.980	0.980	0.990	0.950	0.990	3,402,000	3,309,140	0.9727	0.375	0.375	0.379	0.363	0.379	8,897,194	0.3719	3.16%
2017-06-23	0	0.950	0.930	0.960	0.910	0.960	632,000	588,260	0.9308	0.363	0.356	0.367	0.348	0.367	1,652,859	0.3559	4.40%
2017-06-22	0	0.910	0.910	0.920	0.910	0.910	440,000	400,400	0.9100	0.348	0.348	0.352	0.348	0.348	1,150,725	0.3480	0.00%
2017-06-21	0	0.910	0.900	0.920	0.900	0.910	208,640	189,790	0.9097	0.348	0.344	0.352	0.344	0.348	545,653	0.3478	0.00%
2017-06-20	0	0.910	0.900	0.910	0.900	0.920	336,400	305,728	0.9088	0.348	0.344	0.348	0.344	0.352	879,781	0.3475	0.00%
2017-06-19	0	0.910	0.900	0.910	0.910	0.920	44,000	40,140	0.9123	0.348	0.344	0.348	0.348	0.352	115,072	0.3488	-1.09%
2017-06-16	0	0.920	0.910	0.920	0.900	0.920	104,000	94,960	0.9131	0.352	0.348	0.352	0.344	0.352	271,989	0.3491	2.22%
2017-06-15	0	0.900	0.900	0.910	0.880	0.910	422,002	377,001	0.8934	0.344	0.344	0.348	0.336	0.348	1,103,655	0.3416	1.12%
2017-06-14	0	0.890	0.890	0.900	0.890	0.910	289,200	259,172	0.8962	0.340	0.340	0.344	0.340	0.348	756,340	0.3427	0.00%
2017-06-13	0	0.890	0.890	0.910	0.890	0.910	298,000	267,580	0.8979	0.340	0.340	0.348	0.340	0.348	779,354	0.3433	-1.11%
2017-06-12	0	0.900	0.890	0.910	0.890	0.910	284,800	256,568	0.9009	0.344	0.340	0.348	0.340	0.348	744,833	0.3445	-1.10%
2017-06-09	0	0.910	0.900	0.910	0.910	0.910	74,000	67,340	0.9100	0.348	0.344	0.348	0.348	0.348	193,531	0.3480	1.11%
2017-06-08	0	0.900	0.890	0.900	0.890	0.900	1,082,000	973,600	0.8998	0.344	0.340	0.344	0.340	0.344	2,829,737	0.3441	0.00%
2017-06-07	0	0.900	0.890	0.900	0.890	0.900	754,000	678,100	0.8993	0.344	0.340	0.344	0.340	0.344	1,971,924	0.3439	0.00%
2017-06-06	0	0.900	0.900	0.910	0.900	0.910	74,000	66,840	0.9032	0.344	0.344	0.348	0.344	0.348	193,531	0.3454	-1.10%
2017-06-05	0	0.910	0.890	0.910	0.890	0.910	368,000	331,200	0.9000	0.348	0.340	0.348	0.340	0.348	962,424	0.3441	0.00%
2017-06-02	0	0.910	0.900	0.910	0.900	0.920	290,400	264,208	0.9098	0.348	0.344	0.348	0.344	0.352	759,478	0.3479	0.00%
2017-06-01	0	0.910	0.910	0.930	0.910	0.920	538,000	492,420	0.9153	0.348	0.348	0.356	0.348	0.352	1,407,023	0.3500	1.11%
2017-05-31	0	0.900	0.890	0.910	0.890	0.910	215,200	193,552	0.8994	0.344	0.340	0.348	0.340	0.348	562,809	0.3439	-1.10%
2017-05-29	0	0.910	0.890	0.910	0.900	0.910	166,000	149,440	0.9002	0.348	0.340	0.348	0.344	0.348	434,137	0.3442	1.11%
2017-05-26	0	0.900	0.890	0.900	0.890	0.910	335,200	301,492	0.8994	0.344	0.340	0.344	0.340	0.348	876,643	0.3439	0.00%
2017-05-25	0	0.900	0.890	0.900	0.900	0.900	80,000	72,000	0.9000	0.344	0.340	0.344	0.344	0.344	209,223	0.3441	0.00%
2017-05-24	0	0.900	0.890	0.910	0.890	0.900	60,000	53,900	0.8983	0.344	0.340	0.348	0.340	0.344	156,917	0.3435	0.00%
2017-05-23	0	0.900	0.890	0.900	-	-	0	0	-	0.344	0.340	0.344	-	-	0	-	-2.17%
2017-05-22	0	0.920	0.890	0.920	0.890	0.920	92,000	83,580	0.9085	0.352	0.340	0.352	0.340	0.352	240,606	0.3474	1.10%
2017-05-19	0	0.910	0.890	0.910	0.880	0.910	40,000	35,680	0.8920	0.348	0.340	0.348	0.336	0.348	104,611	0.3411	1.11%
2017-05-18	0	0.900	0.890	0.900	0.880	0.900	332,000	296,420	0.8928	0.344	0.340	0.344	0.336	0.344	868,274	0.3414	0.00%
2017-05-17	0	0.900	0.890	0.900	0.880	0.900	355,200	319,584	0.8997	0.344	0.340	0.344	0.336	0.344	928,949	0.3440	0.00%
2017-05-16	0	0.900	0.890	0.900	-	-	0	0	-	0.344	0.340	0.344	-	-	0	-	0.00%
2017-05-15	0	0.900	0.890	0.900	0.890	0.910	128,000	115,200	0.9000	0.344	0.340	0.344	0.340	0.348	334,756	0.3441	-1.10%
2017-05-12	0	0.910	0.890	0.910	0.900	0.910	64,000	57,640	0.9006	0.348	0.340	0.348	0.344	0.348	167,378	0.3444	0.00%
2017-05-11	0	0.910	0.890	0.910	0.880	0.910	610,000	541,860	0.8883	0.348	0.340	0.348	0.336	0.348	1,595,323	0.3397	0.00%
2017-05-10	0	0.910	0.890	0.910	-	-	0	0	-	0.348	0.340	0.348	-	-	0	-	0.00%
2017-05-09	0	0.910	0.880	0.910	0.890	0.910	376,000	337,800	0.8984	0.348	0.336	0.348	0.340	0.348	983,347	0.3435	2.25%
2017-05-08	0	0.890	0.880	0.890	0.890	0.910	1,198,000	1,069,680	0.8929	0.340	0.336	0.340	0.340	0.348	3,133,110	0.3414	2.30%
2017-05-05	0	0.870	0.870	0.890	0.870	0.910	824,400	731,441	0.8872	0.333	0.333	0.340	0.333	0.348	2,156,040	0.3393	-5.43%
2017-05-04	0	0.920	0.890	0.920	-	-	0	0	-	0.352	0.340	0.352	-	-	0	-	0.00%
2017-05-02	0	0.920	0.900	0.920	-	-	400	348	0.8700	0.352	0.344	0.352	-	-	1,046	0.3327	0.00%
2017-04-28	0	0.920	0.900	0.920	0.900	0.920	212,000	191,520	0.9034	0.352	0.344	0.352	0.344	0.352	554,440	0.3454	1.10%
2017-04-27	0	0.910	0.890	0.910	0.900	0.910	210,000	189,020	0.9001	0.348	0.340	0.348	0.344	0.348	549,210	0.3442	0.00%
2017-04-26	0	0.910	0.900	0.910	0.880	0.910	480,000	426,640	0.8888	0.348	0.344	0.348	0.336	0.348	1,255,336	0.3399	0.00%
2017-04-25	0	0.910	0.890	0.910	0.900	0.910	72,000	64,820	0.9003	0.348	0.340	0.348	0.344	0.348	188,300	0.3442	1.11%
2017-04-24	0	0.900	0.890	0.900	0.870	0.900	294,000	259,640	0.8831	0.344	0.340	0.344	0.333	0.344	768,893	0.3377	0.00%
2017-04-21	0	0.900	0.900	0.910	0.900	0.910	520,000	468,420	0.9008	0.344	0.344	0.348	0.344	0.348	1,359,947	0.3444	-1.10%
2017-04-20	0	0.910	0.890	0.910	0.900	0.910	70,000	63,400	0.9057	0.348	0.340	0.348	0.344	0.348	183,070	0.3463	1.11%
2017-04-19	0	0.900	0.890	0.900	0.890	0.900	636,000	571,240	0.8982	0.344	0.340	0.344	0.340	0.344	1,663,320	0.3434	-1.10%
2017-04-18	0	0.910	0.900	0.910	0.900	0.910	154,000	139,640	0.9068	0.348	0.344	0.348	0.344	0.348	402,754	0.3467	1.11%
2017-04-13	0	0.900	0.880	0.900	0.900	0.900	30,000	27,000	0.9000	0.344	0.336	0.344	0.344	0.344	78,459	0.3441	0.00%
2017-04-12	0	0.900	0.890	0.900	0.880	0.900	190,400	169,876	0.8922	0.344	0.340	0.344	0.336	0.344	497,950	0.3412	1.12%
2017-04-11	0	0.890	0.890	0.900	0.880	0.890	116,000	103,200	0.8897	0.340	0.340	0.344	0.336	0.340	303,373	0.3402	-1.11%
2017-04-10	0	0.900	0.900	0.910	0.900	0.900	382,000	343,800	0.9000	0.344	0.344	0.348	0.344	0.344	999,038	0.3441	-1.10%
2017-04-07	0	0.910	0.890	0.910	0.900	0.910	32,000	28,820	0.9006	0.348	0.340	0.348	0.344	0.348	83,689	0.3444	0.00%
2017-04-06	0	0.910	0.890	0.910	0.910	0.910	109,200	99,312	0.9095	0.348	0.340	0.348	0.348	0.348	285,589	0.3477	1.11%
2017-04-05	0	0.900	0.900	0.910	0.890	0.910	390,000	351,480	0.9012	0.344	0.344	0.348	0.340	0.348	1,019,961	0.3446	1.12%
2017-04-03	0	0.890	0.880	0.900	0.890	0.910	84,000	74,920	0.8919	0.340	0.336	0.344	0.340	0.348	219,684	0.3410	-2.20%
2017-03-31	0	0.910	0.910	0.920	0.900	0.910	88,000	79,480	0.9032	0.348	0.348	0.352	0.344	0.348	230,145	0.3453	1.11%
2017-03-30	0	0.900	0.900	0.910	0.890	0.910	146,000	131,740	0.9023	0.344	0.344	0.348	0.340	0.348	381,831	0.3450	-1.10%
2017-03-29	0	0.910	0.900	0.910	0.900	0.910	46,000	41,800	0.9087	0.348	0.344	0.348	0.344	0.348	120,303	0.3475	1.11%
2017-03-28	0	0.900	0.890	0.910	0.890	0.900	130,000	116,000	0.8923	0.344	0.340	0.348	0.340	0.344	339,987	0.3412	0.00%
2017-03-27	0	0.900	0.900	0.910	0.890	0.900	180,000	161,600	0.8978	0.344	0.344	0.348	0.340	0.344	470,751	0.3433	0.00%
2017-03-24	0	0.900	0.900	0.910	0.890	0.910	80,000	72,000	0.9000	0.344	0.344	0.348	0.340	0.348	209,223	0.3441	-2.17%
2017-03-23	0	0.920	0.900	0.920	0.900	0.930	208,000	189,700	0.9120	0.352	0.344	0.352	0.344	0.356	543,979	0.3487	1.10%
2017-03-22	0	0.910	0.900	0.910	0.900	0.910	36,000	32,740	0.9094	0.348	0.344	0.348	0.344	0.348	94,150	0.3477	0.00%
2017-03-21	0	0.910	0.890	0.930	0.890	0.930	754,000	683,360	0.9063	0.348	0.340	0.356	0.340	0.356	1,971,924	0.3465	0.00%
2017-03-20	0	0.910	0.900	0.910	0.900	0.920	500,000	455,920	0.9118	0.348	0.344	0.348	0.344	0.352	1,307,642	0.3487	-2.15%
2017-03-17	0	0.930	0.920	0.930	0.920	0.930	180,000	165,980	0.9221	0.356	0.352	0.356	0.352	0.356	470,751	0.3526	1.09%
2017-03-16	0	0.920	0.920	0.930	0.910	0.940	706,000	653,020	0.9250	0.352	0.352	0.356	0.348	0.359	1,846,390	0.3537	-1.08%
2017-03-15	0	0.930	0.930	0.940	0.920	0.930	206,000	191,560	0.9299	0.356	0.356	0.359	0.352	0.356	538,748	0.3556	-1.06%
2017-03-14	0	0.940	0.930	0.940	-	-	0	0	-	0.359	0.356	0.359	-	-	0	-	0.00%
2017-03-13	0	0.940	0.920	0.940	0.950	0.950	50,000	47,500	0.9500	0.359	0.352	0.359	0.363	0.363	130,764	0.3632	2.17%
2017-03-10	0	0.920	0.920	0.950	0.920	0.950	372,000	345,480	0.9287	0.352	0.352	0.363	0.352	0.363	972,885	0.3551	-3.16%
2017-03-09	0	0.950	0.950	0.960	0.910	0.960	1,412,000	1,342,400	0.9507	0.363	0.363	0.367	0.348	0.367	3,692,780	0.3635	0.00%
2017-03-08	0	0.950	0.940	0.950	0.950	0.950	26,000	24,700	0.9500	0.363	0.359	0.363	0.363	0.363	67,997	0.3632	1.06%
2017-03-07	0	0.940	0.930	0.950	0.940	0.950	104,000	97,780	0.9402	0.359	0.356	0.363	0.359	0.363	271,989	0.3595	-1.05%
2017-03-06	0	0.950	0.940	0.960	0.940	0.960	864,000	823,140	0.9527	0.363	0.359	0.367	0.359	0.367	2,259,605	0.3643	1.06%
2017-03-03	0	0.940	0.940	0.950	0.940	0.950	192,640	181,869	0.9441	0.359	0.359	0.363	0.359	0.363	503,808	0.3610	0.00%
2017-03-02	0	0.940	0.930	0.950	0.940	0.940	104,000	97,960	0.9419	0.359	0.356	0.363	0.359	0.359	271,989	0.3602	0.00%
2017-03-01	0	0.940	0.930	0.940	0.930	0.940	1,332,000	1,245,300	0.9349	0.359	0.356	0.359	0.356	0.359	3,483,558	0.3575	1.08%
2017-02-28	0	0.930	0.920	0.940	0.930	0.930	855,320	795,394	0.9299	0.356	0.352	0.359	0.356	0.356	2,236,904	0.3556	-1.06%
2017-02-27	0	0.940	0.930	0.940	0.930	0.940	662,000	618,160	0.9338	0.359	0.356	0.359	0.356	0.359	1,731,318	0.3570	1.08%
2017-02-24	0	0.930	0.930	0.940	0.930	0.940	374,000	351,060	0.9387	0.356	0.356	0.359	0.356	0.359	978,116	0.3589	-1.06%
2017-02-23	0	0.940	0.930	0.940	0.920	0.960	998,000	938,260	0.9401	0.359	0.356	0.359	0.352	0.367	2,610,053	0.3595	3.30%
2017-02-22	0	0.910	0.910	0.920	0.900	0.920	150,000	136,300	0.9087	0.348	0.348	0.352	0.344	0.352	392,293	0.3474	-1.09%
2017-02-21	0	0.920	0.920	0.930	0.920	0.940	926,000	858,220	0.9268	0.352	0.352	0.356	0.352	0.359	2,421,753	0.3544	-1.08%
2017-02-20	0	0.930	0.930	0.940	0.890	0.930	1,782,000	1,637,700	0.9190	0.356	0.356	0.359	0.340	0.356	4,660,435	0.3514	5.68%
2017-02-17	0	0.880	0.880	0.890	0.870	0.900	1,226,000	1,086,660	0.8863	0.336	0.336	0.340	0.333	0.344	3,206,338	0.3389	-1.12%
2017-02-16	0	0.890	0.880	0.900	0.870	0.900	418,000	373,200	0.8928	0.340	0.336	0.344	0.333	0.344	1,093,189	0.3414	1.14%
2017-02-15	0	0.880	0.880	0.900	0.880	0.900	258,000	230,200	0.8922	0.336	0.336	0.344	0.336	0.344	674,743	0.3412	-1.12%
2017-02-14	0	0.890	0.890	0.900	0.890	0.890	294,000	261,660	0.8900	0.340	0.340	0.344	0.340	0.340	768,893	0.3403	1.14%
2017-02-13	0	0.880	0.880	0.890	0.880	0.890	346,000	305,540	0.8831	0.336	0.336	0.340	0.336	0.340	904,888	0.3377	0.00%
2017-02-10	0	0.880	0.870	0.890	0.880	0.890	688,000	609,120	0.8853	0.336	0.333	0.340	0.336	0.340	1,799,315	0.3385	0.00%
2017-02-09	0	0.880	0.880	0.890	0.880	0.890	446,000	394,940	0.8855	0.336	0.336	0.340	0.336	0.340	1,166,416	0.3386	-1.12%
2017-02-08	0	0.890	0.870	0.890	0.840	0.900	912,000	783,880	0.8595	0.340	0.333	0.340	0.321	0.344	2,385,139	0.3287	4.71%
2017-02-07	0	0.850	0.840	0.850	0.840	0.850	312,000	263,620	0.8449	0.325	0.321	0.325	0.321	0.325	815,968	0.3231	1.19%
2017-02-06	0	0.840	0.830	0.840	0.840	0.850	272,000	228,880	0.8415	0.321	0.317	0.321	0.321	0.325	711,357	0.3218	0.00%
2017-02-03	0	0.840	0.840	0.850	0.840	0.850	116,000	97,940	0.8443	0.321	0.321	0.325	0.321	0.325	303,373	0.3228	0.00%
2017-02-02	0	0.840	0.840	0.860	0.820	0.850	408,000	342,360	0.8391	0.321	0.321	0.329	0.314	0.325	1,067,036	0.3209	-1.18%
2017-02-01	0	0.850	0.840	0.850	0.840	0.850	62,000	52,380	0.8448	0.325	0.321	0.325	0.321	0.325	162,148	0.3230	0.00%
2017-01-27	0	0.850	0.840	0.860	0.850	0.850	260,000	221,000	0.8500	0.325	0.321	0.329	0.325	0.325	679,974	0.3250	0.00%
2017-01-26	0	0.850	0.840	0.860	0.850	0.850	36,000	30,600	0.8500	0.325	0.321	0.329	0.325	0.325	94,150	0.3250	0.00%
2017-01-25	0	0.850	0.840	0.850	0.840	0.860	257,200	218,192	0.8483	0.325	0.321	0.325	0.321	0.329	672,651	0.3244	-1.16%
2017-01-24	0	0.860	0.840	0.860	0.840	0.860	44,000	37,560	0.8536	0.329	0.321	0.329	0.321	0.329	115,072	0.3264	2.38%
2017-01-23	0	0.840	0.840	0.850	0.830	0.830	13,200	10,920	0.8273	0.321	0.321	0.325	0.317	0.317	34,522	0.3163	0.00%
2017-01-20	0	0.840	0.840	0.850	0.830	0.830	22,000	18,260	0.8300	0.321	0.321	0.325	0.317	0.317	57,536	0.3174	-1.18%
2017-01-19	0	0.850	0.840	0.850	0.840	0.850	364,000	307,840	0.8457	0.325	0.321	0.325	0.321	0.325	951,963	0.3234	1.19%
2017-01-18	0	0.840	0.840	0.860	0.840	0.850	238,000	200,880	0.8440	0.321	0.321	0.329	0.321	0.325	622,437	0.3227	-1.18%
2017-01-17	0	0.850	0.840	0.850	0.850	0.850	40,000	34,000	0.8500	0.325	0.321	0.325	0.325	0.325	104,611	0.3250	1.19%
2017-01-16	0	0.840	0.820	0.850	0.820	0.850	138,000	116,480	0.8441	0.321	0.314	0.325	0.314	0.325	360,909	0.3227	0.00%
2017-01-13	0	0.840	0.820	0.860	-	-	0	0	-	0.321	0.314	0.329	-	-	0	-	0.00%
2017-01-12	0	0.840	0.840	0.860	0.840	0.850	102,000	86,280	0.8459	0.321	0.321	0.329	0.321	0.325	266,759	0.3234	-1.18%
2017-01-11	0	0.850	0.840	0.850	0.840	0.860	752,000	639,720	0.8507	0.325	0.321	0.325	0.321	0.329	1,966,693	0.3253	0.00%
2017-01-10	0	0.850	0.830	0.850	0.820	0.850	746,000	617,740	0.8281	0.325	0.317	0.325	0.314	0.325	1,951,001	0.3166	3.66%
2017-01-09	0	0.820	0.820	0.830	0.820	0.840	190,000	158,260	0.8329	0.314	0.314	0.317	0.314	0.321	496,904	0.3185	-2.38%
2017-01-06	0	0.840	0.820	0.850	0.840	0.850	212,000	178,100	0.8401	0.321	0.314	0.325	0.321	0.325	554,440	0.3212	0.00%
2017-01-05	0	0.840	0.830	0.840	0.840	0.860	160,000	134,440	0.8403	0.321	0.317	0.321	0.321	0.329	418,445	0.3213	-1.18%
2017-01-04	0	0.850	0.850	0.860	0.840	0.860	37,200	31,252	0.8401	0.325	0.325	0.329	0.321	0.329	97,289	0.3212	-1.16%
2017-01-03	0	0.860	0.850	0.860	0.850	0.870	306,000	260,620	0.8517	0.329	0.325	0.329	0.325	0.333	800,277	0.3257	1.18%
2016-12-30	0	0.850	0.850	0.860	0.850	0.860	70,000	59,520	0.8503	0.325	0.325	0.329	0.325	0.329	183,070	0.3251	0.00%
2016-12-29	0	0.850	0.850	0.870	0.850	0.850	160,000	136,000	0.8500	0.325	0.325	0.333	0.325	0.325	418,445	0.3250	-1.16%
2016-12-28	0	0.860	0.860	0.870	0.850	0.870	550,000	473,000	0.8600	0.329	0.329	0.333	0.325	0.333	1,438,406	0.3288	0.00%
2016-12-23	0	0.860	0.840	0.860	0.850	0.860	231,130	197,595	0.8549	0.329	0.321	0.329	0.325	0.329	604,470	0.3269	0.00%
2016-12-22	0	0.860	0.850	0.860	0.840	0.880	236,000	202,700	0.8589	0.329	0.325	0.329	0.321	0.336	617,207	0.3284	-2.27%
2016-12-21	0	0.880	0.870	0.880	0.860	0.880	1,010,000	879,460	0.8708	0.336	0.333	0.336	0.329	0.336	2,641,436	0.3329	1.15%
2016-12-20	0	0.870	0.860	0.870	0.840	0.880	1,396,000	1,204,980	0.8632	0.333	0.329	0.333	0.321	0.336	3,650,936	0.3300	3.57%
2016-12-19	0	0.840	0.820	0.840	0.840	0.840	14,000	11,760	0.8400	0.321	0.314	0.321	0.321	0.321	36,614	0.3212	0.00%
2016-12-16	0	0.840	0.830	0.840	0.810	0.840	1,147,200	944,336	0.8232	0.321	0.317	0.321	0.310	0.321	3,000,253	0.3148	2.44%
2016-12-15	0	0.820	0.810	0.820	0.810	0.820	500,000	408,700	0.8174	0.314	0.310	0.314	0.310	0.314	1,307,642	0.3125	0.00%
2016-12-14	0	0.820	0.810	0.820	0.810	0.820	738,000	603,000	0.8171	0.314	0.310	0.314	0.310	0.314	1,930,079	0.3124	0.00%
2016-12-13	0	0.820	0.810	0.820	0.800	0.830	1,010,000	822,860	0.8147	0.314	0.310	0.314	0.306	0.317	2,641,436	0.3115	0.00%
2016-12-12	0	0.820	0.810	0.820	0.810	0.860	916,000	754,160	0.8233	0.314	0.310	0.314	0.310	0.329	2,395,600	0.3148	0.00%
2016-12-09	0	0.820	0.810	0.820	0.810	0.840	2,876,000	2,342,380	0.8145	0.314	0.310	0.314	0.310	0.321	7,521,555	0.3114	-2.38%
2016-12-08	0	0.840	0.830	0.840	0.800	0.850	1,730,000	1,428,740	0.8259	0.321	0.317	0.321	0.306	0.325	4,524,440	0.3158	0.00%
2016-12-07	0	0.840	0.830	0.840	0.840	0.860	872,000	740,460	0.8492	0.321	0.317	0.321	0.321	0.329	2,280,527	0.3247	0.00%
2016-12-06	0	0.840	0.830	0.840	0.820	0.870	1,248,000	1,037,740	0.8315	0.321	0.317	0.321	0.314	0.333	3,263,874	0.3179	-1.18%
2016-12-05	0	0.850	0.840	0.850	0.830	0.920	2,488,000	2,116,020	0.8505	0.325	0.321	0.325	0.317	0.352	6,506,825	0.3252	-7.61%
2016-12-02	0	1.020	1.020	1.030	0.990	1.030	5,318,000	5,338,720	1.0039	0.352	0.352	0.355	0.341	0.355	15,419,825	0.3462	3.03%
2016-12-01	0	0.990	0.990	1.000	0.980	1.010	2,550,000	2,530,560	0.9924	0.341	0.341	0.345	0.338	0.348	7,393,861	0.3423	0.00%
2016-11-30	0	0.990	0.980	0.990	0.960	0.990	1,984,000	1,935,260	0.9754	0.341	0.338	0.341	0.331	0.341	5,752,714	0.3364	2.06%
2016-11-29	0	0.970	0.980	0.990	0.960	0.990	530,000	515,000	0.9717	0.335	0.338	0.341	0.331	0.341	1,536,763	0.3351	-1.02%
2016-11-28	0	0.980	0.980	0.990	0.980	1.000	2,584,800	2,553,480	0.9879	0.338	0.338	0.341	0.338	0.345	7,494,766	0.3407	0.00%
2016-11-25	0	0.980	0.980	0.990	0.930	0.990	2,990,800	2,923,824	0.9776	0.338	0.338	0.341	0.321	0.341	8,671,984	0.3372	2.08%
2016-11-24	0	0.960	0.960	0.970	0.920	0.970	4,478,000	4,264,020	0.9522	0.331	0.331	0.335	0.317	0.335	12,984,200	0.3284	4.35%
2016-11-23	0	0.920	0.920	0.930	0.910	0.950	2,254,000	2,084,360	0.9247	0.317	0.317	0.321	0.314	0.328	6,535,593	0.3189	-1.08%
2016-11-22	0	0.930	0.920	0.930	0.900	0.930	2,454,000	2,232,260	0.9096	0.321	0.317	0.321	0.310	0.321	7,115,504	0.3137	3.33%
2016-11-21	0	0.900	0.900	0.910	0.880	0.910	6,902,800	6,153,320	0.8914	0.310	0.310	0.314	0.303	0.314	20,015,037	0.3074	13.92%
2016-11-18	0	0.790	0.780	0.800	0.780	0.790	178,000	140,320	0.7883	0.272	0.269	0.276	0.269	0.272	516,121	0.2719	1.28%
2016-11-17	0	0.780	0.780	0.790	0.770	0.790	105,600	82,244	0.7788	0.269	0.269	0.272	0.266	0.272	306,193	0.2686	-2.50%
2016-11-16	0	0.800	0.790	0.800	0.790	0.810	416,000	330,800	0.7952	0.276	0.272	0.276	0.272	0.279	1,206,214	0.2742	1.27%
2016-11-15	0	0.790	0.780	0.790	0.780	0.830	1,858,000	1,472,160	0.7923	0.272	0.269	0.272	0.269	0.286	5,387,370	0.2733	2.60%
2016-11-14	0	0.770	0.760	0.780	-	-	0	0	-	0.266	0.262	0.269	-	-	0	-	0.00%
2016-11-11	0	0.770	0.770	0.780	0.750	0.780	342,000	264,720	0.7740	0.266	0.266	0.269	0.259	0.269	991,647	0.2669	0.00%
2016-11-10	0	0.770	0.770	0.790	0.770	0.780	146,000	112,540	0.7708	0.266	0.266	0.272	0.266	0.269	423,335	0.2658	1.32%
2016-11-09	0	0.760	0.750	0.760	0.730	0.770	904,000	677,380	0.7493	0.262	0.259	0.262	0.252	0.266	2,621,196	0.2584	-2.56%
2016-11-08	0	0.780	0.760	0.780	0.750	0.780	50,000	38,700	0.7740	0.269	0.262	0.269	0.259	0.269	144,978	0.2669	1.30%
2016-11-07	0	0.770	0.750	0.770	0.770	0.770	6,000	4,620	0.7700	0.266	0.259	0.266	0.266	0.266	17,397	0.2656	0.00%
2016-11-04	0	0.770	0.750	0.780	0.750	0.770	40,000	30,760	0.7690	0.266	0.259	0.269	0.259	0.266	115,982	0.2652	0.00%
2016-11-03	0	0.770	0.760	0.770	0.740	0.770	64,000	48,180	0.7528	0.266	0.262	0.266	0.255	0.266	185,571	0.2596	-1.28%
2016-11-02	0	0.780	0.780	0.790	0.770	0.770	6,000	4,620	0.7700	0.269	0.269	0.272	0.266	0.266	17,397	0.2656	0.00%
2016-11-01	0	0.780	0.770	0.780	0.770	0.790	28,000	21,680	0.7743	0.269	0.266	0.269	0.266	0.272	81,187	0.2670	0.00%
2016-10-31	0	0.780	0.750	0.790	-	-	0	0	-	0.269	0.259	0.272	-	-	0	-	0.00%
2016-10-28	0	0.780	0.770	0.780	0.770	0.780	158,000	122,200	0.7734	0.269	0.266	0.269	0.266	0.269	458,129	0.2667	0.00%
2016-10-27	0	0.780	0.760	0.780	-	-	0	0	-	0.269	0.262	0.269	-	-	0	-	0.00%
2016-10-26	0	0.780	0.760	0.780	0.770	0.790	104,000	80,460	0.7737	0.269	0.262	0.269	0.266	0.272	301,554	0.2668	0.00%
2016-10-25	0	0.780	0.760	0.780	0.760	0.800	108,000	83,940	0.7772	0.269	0.262	0.269	0.262	0.276	313,152	0.2680	2.63%
2016-10-24	0	0.760	0.760	0.770	0.760	0.760	3,320	2,483	0.7479	0.262	0.262	0.266	0.262	0.262	9,627	0.2579	-2.56%
2016-10-20	0	0.780	0.770	0.780	0.770	0.780	44,000	34,020	0.7732	0.269	0.266	0.269	0.266	0.269	127,580	0.2667	0.00%
2016-10-19	0	0.780	0.760	0.780	-	-	0	0	-	0.269	0.262	0.269	-	-	0	-	0.00%
2016-10-18	0	0.780	0.770	0.800	0.760	0.780	128,000	98,640	0.7706	0.269	0.266	0.276	0.262	0.269	371,143	0.2658	0.00%
2016-10-17	0	0.780	0.760	0.780	0.760	0.780	32,000	24,740	0.7731	0.269	0.262	0.269	0.262	0.269	92,786	0.2666	0.00%
2016-10-14	0	0.780	0.760	0.780	0.760	0.780	62,000	47,940	0.7732	0.269	0.262	0.269	0.262	0.269	179,772	0.2667	0.00%
2016-10-13	0	0.780	0.760	0.790	0.770	0.780	202,000	157,020	0.7773	0.269	0.262	0.272	0.266	0.269	585,710	0.2681	0.00%
2016-10-12	0	0.780	0.770	0.780	0.760	0.780	110,000	84,400	0.7673	0.269	0.266	0.269	0.262	0.269	318,951	0.2646	0.00%
2016-10-11	0	0.780	0.760	0.780	0.760	0.790	170,000	131,400	0.7729	0.269	0.262	0.269	0.262	0.272	492,924	0.2666	0.00%
2016-10-07	0	0.780	0.760	0.790	0.760	0.800	794,000	621,740	0.7830	0.269	0.262	0.272	0.262	0.276	2,302,245	0.2701	-1.27%
2016-10-06	0	0.790	0.780	0.790	0.760	0.800	1,754,000	1,366,320	0.7790	0.272	0.269	0.272	0.262	0.276	5,085,817	0.2687	3.95%
2016-10-05	0	0.760	0.740	0.760	0.750	0.770	464,000	351,160	0.7568	0.262	0.255	0.262	0.259	0.266	1,345,393	0.2610	0.00%
2016-10-04	0	0.760	0.750	0.760	0.750	0.760	250,000	188,260	0.7530	0.262	0.259	0.262	0.259	0.262	724,888	0.2597	1.33%
2016-10-03	0	0.750	0.740	0.750	0.740	0.760	594,000	445,060	0.7493	0.259	0.255	0.259	0.255	0.262	1,722,335	0.2584	1.35%
2016-09-30	0	0.740	0.730	0.740	0.730	0.740	166,000	121,720	0.7333	0.255	0.252	0.255	0.252	0.255	481,326	0.2529	1.37%
2016-09-29	0	0.730	0.730	0.740	0.730	0.730	32,000	23,360	0.7300	0.252	0.252	0.255	0.252	0.252	92,786	0.2518	0.00%
2016-09-28	0	0.730	0.730	0.740	0.730	0.740	120,000	88,600	0.7383	0.252	0.252	0.255	0.252	0.255	347,946	0.2546	0.00%
2016-09-27	0	0.730	0.730	0.740	0.720	0.730	269,200	195,956	0.7279	0.252	0.252	0.255	0.248	0.252	780,560	0.2510	0.00%
2016-09-26	0	0.730	0.720	0.740	-	-	0	0	-	0.252	0.248	0.255	-	-	0	-	0.00%
2016-09-23	0	0.730	0.730	0.740	0.720	0.740	666,000	486,900	0.7311	0.252	0.252	0.255	0.248	0.255	1,931,103	0.2521	1.39%
2016-09-22	0	0.720	0.720	0.740	0.720	0.730	200,000	144,500	0.7225	0.248	0.248	0.255	0.248	0.252	579,911	0.2492	-2.70%
2016-09-21	0	0.740	0.740	0.750	0.740	0.740	22,000	16,280	0.7400	0.255	0.255	0.259	0.255	0.255	63,790	0.2552	-1.33%
2016-09-20	0	0.750	0.730	0.750	0.730	0.750	100,000	74,000	0.7400	0.259	0.252	0.259	0.252	0.259	289,955	0.2552	1.35%
2016-09-19	0	0.740	0.730	0.740	0.730	0.740	172,000	126,260	0.7341	0.255	0.252	0.255	0.252	0.255	498,723	0.2532	1.37%
2016-09-15	0	0.730	0.720	0.730	0.730	0.730	6,000	4,380	0.7300	0.252	0.248	0.252	0.252	0.252	17,397	0.2518	0.00%
2016-09-14	0	0.730	0.720	0.730	0.730	0.730	82,000	59,860	0.7300	0.252	0.248	0.252	0.252	0.252	237,763	0.2518	0.00%
2016-09-13	0	0.730	0.720	0.730	0.720	0.730	570,000	414,880	0.7279	0.252	0.248	0.252	0.248	0.252	1,652,745	0.2510	-1.35%
2016-09-12	0	0.740	0.730	0.740	0.740	0.740	84,000	62,160	0.7400	0.255	0.252	0.255	0.255	0.255	243,562	0.2552	-1.33%
2016-09-09	0	0.750	0.740	0.750	0.740	0.750	90,000	66,800	0.7422	0.259	0.255	0.259	0.255	0.259	260,960	0.2560	0.00%
2016-09-08	0	0.750	0.740	0.750	0.740	0.750	300,000	222,660	0.7422	0.259	0.255	0.259	0.255	0.259	869,866	0.2560	1.35%
2016-09-07	0	0.740	0.730	0.740	0.720	0.750	4,232,000	3,105,000	0.7337	0.255	0.252	0.255	0.248	0.259	12,270,910	0.2530	-1.33%
2016-09-06	0	0.750	0.730	0.750	0.740	0.750	620,000	458,840	0.7401	0.259	0.252	0.259	0.255	0.259	1,797,723	0.2552	0.00%
2016-09-05	0	0.750	0.740	0.750	0.740	0.750	402,000	297,800	0.7408	0.259	0.255	0.259	0.255	0.259	1,165,620	0.2555	1.35%
2016-09-02	0	0.740	0.740	0.750	0.740	0.750	452,000	337,040	0.7457	0.255	0.255	0.259	0.255	0.259	1,310,598	0.2572	-1.33%
2016-09-01	0	0.750	0.740	0.750	0.740	0.750	380,000	282,700	0.7439	0.259	0.255	0.259	0.255	0.259	1,101,830	0.2566	0.00%
2016-08-31	0	0.750	0.740	0.760	0.750	0.750	128,000	96,000	0.7500	0.259	0.255	0.262	0.259	0.259	371,143	0.2587	0.00%
2016-08-30	0	0.750	0.740	0.750	0.750	0.750	100,000	75,000	0.7500	0.259	0.255	0.259	0.259	0.259	289,955	0.2587	0.00%
2016-08-29	0	0.750	0.740	0.750	-	-	0	0	-	0.259	0.255	0.259	-	-	0	-	0.00%
2016-08-26	0	0.750	0.740	0.750	0.750	0.750	48,000	36,000	0.7500	0.259	0.255	0.259	0.259	0.259	139,179	0.2587	1.35%
2016-08-25	0	0.740	0.740	0.750	0.740	0.750	63,200	47,332	0.7489	0.255	0.255	0.259	0.255	0.259	183,252	0.2583	-1.33%
2016-08-24	0	0.750	0.750	0.760	0.740	0.750	382,000	284,740	0.7454	0.259	0.259	0.262	0.255	0.259	1,107,629	0.2571	0.00%
2016-08-23	0	0.750	0.750	0.760	0.750	0.750	50,000	37,500	0.7500	0.259	0.259	0.262	0.259	0.259	144,978	0.2587	0.00%
2016-08-22	0	0.750	0.750	0.760	0.750	0.770	128,000	97,240	0.7597	0.259	0.259	0.262	0.259	0.266	371,143	0.2620	0.00%
2016-08-19	0	0.750	0.740	0.770	0.750	0.760	156,000	117,460	0.7529	0.259	0.255	0.266	0.259	0.262	452,330	0.2597	0.00%
2016-08-18	0	0.780	0.770	0.780	0.770	0.800	624,000	493,400	0.7907	0.259	0.255	0.259	0.255	0.265	1,881,694	0.2622	0.00%
2016-08-17	0	0.780	0.780	0.790	0.780	0.790	274,000	214,540	0.7830	0.259	0.259	0.262	0.259	0.262	826,257	0.2597	0.00%
2016-08-16	0	0.780	0.770	0.780	0.780	0.780	326,000	254,280	0.7800	0.259	0.255	0.259	0.259	0.259	983,065	0.2587	1.30%
2016-08-15	0	0.770	0.770	0.780	0.770	0.790	30,000	23,560	0.7853	0.255	0.255	0.259	0.255	0.262	90,466	0.2604	-1.28%
2016-08-12	0	0.780	0.770	0.790	0.780	0.780	150,000	117,000	0.7800	0.259	0.255	0.262	0.259	0.259	452,330	0.2587	0.00%
2016-08-11	0	0.780	0.780	0.790	0.780	0.780	50,000	39,000	0.7800	0.259	0.259	0.262	0.259	0.259	150,777	0.2587	0.00%
2016-08-10	0	0.780	0.780	0.790	0.780	0.800	214,000	168,220	0.7861	0.259	0.259	0.262	0.259	0.265	645,325	0.2607	0.00%
2016-08-09	0	0.780	0.770	0.790	0.780	0.780	100,000	78,000	0.7800	0.259	0.255	0.262	0.259	0.259	301,554	0.2587	0.00%
2016-08-08	0	0.780	0.770	0.790	0.780	0.780	74,000	57,720	0.7800	0.259	0.255	0.262	0.259	0.259	223,150	0.2587	0.00%
2016-08-05	0	0.780	0.780	0.800	0.780	0.790	332,000	259,080	0.7804	0.259	0.259	0.265	0.259	0.262	1,001,158	0.2588	0.00%
2016-08-04	0	0.780	0.780	0.790	0.770	0.780	76,440	59,545	0.7790	0.259	0.259	0.262	0.255	0.259	230,508	0.2583	0.00%
2016-08-03	0	0.780	0.780	0.790	0.770	0.780	244,000	189,740	0.7776	0.259	0.259	0.262	0.255	0.259	735,791	0.2579	0.00%
2016-08-01	0	0.780	0.780	0.790	0.770	0.780	241,200	187,908	0.7791	0.259	0.259	0.262	0.255	0.259	727,347	0.2583	1.30%
2016-07-29	0	0.770	0.760	0.770	0.770	0.770	8,000	6,160	0.7700	0.255	0.252	0.255	0.255	0.255	24,124	0.2553	0.00%
2016-07-28	0	0.770	0.760	0.770	0.770	0.780	276,000	214,340	0.7766	0.255	0.252	0.255	0.255	0.259	832,288	0.2575	-1.28%
2016-07-27	0	0.780	0.780	0.790	0.770	0.780	22,000	17,120	0.7782	0.259	0.259	0.262	0.255	0.259	66,342	0.2581	0.00%
2016-07-26	0	0.780	0.780	0.790	0.770	0.780	674,000	525,620	0.7799	0.259	0.259	0.262	0.255	0.259	2,032,471	0.2586	0.00%
2016-07-25	0	0.780	0.760	0.790	0.780	0.780	20,000	15,600	0.7800	0.259	0.252	0.262	0.259	0.259	60,311	0.2587	0.00%
2016-07-22	0	0.780	0.760	0.780	0.760	0.780	444,000	341,640	0.7695	0.259	0.252	0.259	0.252	0.259	1,338,898	0.2552	2.63%
2016-07-21	0	0.760	0.760	0.770	0.760	0.770	152,000	115,840	0.7621	0.252	0.252	0.255	0.252	0.255	458,361	0.2527	-1.30%
2016-07-20	0	0.770	0.760	0.770	0.760	0.770	130,000	98,820	0.7602	0.255	0.252	0.255	0.252	0.255	392,020	0.2521	1.32%
2016-07-19	0	0.760	0.750	0.770	0.760	0.770	150,000	114,020	0.7601	0.252	0.249	0.255	0.252	0.255	452,330	0.2521	0.00%
2016-07-18	0	0.760	0.760	0.770	0.760	0.760	70,000	53,200	0.7600	0.252	0.252	0.255	0.252	0.252	211,087	0.2520	0.00%
2016-07-15	0	0.760	0.750	0.760	0.750	0.760	162,000	122,120	0.7538	0.252	0.249	0.252	0.249	0.252	488,517	0.2500	0.00%
2016-07-14	0	0.760	0.750	0.760	0.760	0.760	262,000	199,120	0.7600	0.252	0.249	0.252	0.252	0.252	790,070	0.2520	0.00%
2016-07-13	0	0.760	0.750	0.760	0.750	0.770	500,400	378,172	0.7557	0.252	0.249	0.252	0.249	0.255	1,508,974	0.2506	0.00%
2016-07-12	0	0.760	0.750	0.760	0.750	0.760	200,000	151,000	0.7550	0.252	0.249	0.252	0.249	0.252	603,107	0.2504	1.33%
2016-07-11	0	0.750	0.750	0.760	0.740	0.750	294,000	220,440	0.7498	0.249	0.249	0.252	0.245	0.249	886,567	0.2486	1.35%
2016-07-08	0	0.740	0.740	0.750	0.740	0.760	366,000	272,100	0.7434	0.245	0.245	0.249	0.245	0.252	1,103,686	0.2465	-1.33%
2016-07-07	0	0.750	0.750	0.760	0.750	0.750	74,000	55,500	0.7500	0.249	0.249	0.252	0.249	0.249	223,150	0.2487	0.00%
2016-07-06	0	0.750	0.740	0.750	0.740	0.750	244,000	182,360	0.7474	0.249	0.245	0.249	0.245	0.249	735,791	0.2478	0.00%
2016-07-05	0	0.750	0.740	0.750	0.740	0.760	220,000	164,320	0.7469	0.249	0.245	0.249	0.245	0.252	663,418	0.2477	-1.32%
2016-07-04	0	0.760	0.750	0.760	0.740	0.760	201,200	150,812	0.7496	0.252	0.249	0.252	0.245	0.252	606,726	0.2486	1.33%
2016-06-30	0	0.750	0.750	0.760	0.750	0.760	412,000	311,220	0.7554	0.249	0.249	0.252	0.249	0.252	1,242,401	0.2505	0.00%
2016-06-29	0	0.750	0.730	0.750	0.750	0.760	132,000	99,080	0.7506	0.249	0.242	0.249	0.249	0.252	398,051	0.2489	0.00%
2016-06-28	0	0.750	0.730	0.750	0.730	0.750	46,000	34,000	0.7391	0.249	0.242	0.249	0.242	0.249	138,715	0.2451	0.00%
2016-06-27	0	0.750	0.730	0.750	0.730	0.750	304,640	225,401	0.7399	0.249	0.242	0.249	0.242	0.249	918,653	0.2454	2.74%
2016-06-24	0	0.730	0.720	0.730	0.720	0.730	64,000	46,220	0.7222	0.242	0.239	0.242	0.239	0.242	192,994	0.2395	1.39%
2016-06-23	0	0.720	0.720	0.750	0.720	0.740	366,000	268,300	0.7331	0.239	0.239	0.249	0.239	0.245	1,103,686	0.2431	-1.37%
2016-06-22	0	0.730	0.720	0.730	0.720	0.730	102,000	74,440	0.7298	0.242	0.239	0.242	0.239	0.242	307,585	0.2420	1.39%
2016-06-21	0	0.720	0.720	0.730	0.710	0.720	183,600	132,000	0.7190	0.239	0.239	0.242	0.235	0.239	553,652	0.2384	0.00%
2016-06-20	0	0.720	0.720	0.740	0.720	0.720	10,000	7,200	0.7200	0.239	0.239	0.245	0.239	0.239	30,155	0.2388	-2.70%
2016-06-17	0	0.740	0.710	0.740	0.710	0.740	66,000	48,340	0.7324	0.245	0.235	0.245	0.235	0.245	199,025	0.2429	2.78%
2016-06-16	0	0.720	0.710	0.720	0.720	0.720	100,000	72,000	0.7200	0.239	0.235	0.239	0.239	0.239	301,554	0.2388	-1.37%
2016-06-15	0	0.730	0.710	0.730	0.720	0.730	214,000	154,100	0.7201	0.242	0.235	0.242	0.239	0.242	645,325	0.2388	2.82%
2016-06-14	0	0.710	0.710	0.730	0.710	0.740	98,000	71,140	0.7259	0.235	0.235	0.242	0.235	0.245	295,522	0.2407	-4.05%
2016-06-13	0	0.740	0.710	0.750	0.720	0.740	156,000	114,480	0.7338	0.245	0.235	0.249	0.239	0.245	470,424	0.2434	1.37%
2016-06-10	0	0.730	0.710	0.730	-	-	0	0	-	0.242	0.235	0.242	-	-	0	-	0.00%
2016-06-08	0	0.730	0.720	0.730	-	-	0	0	-	0.242	0.239	0.242	-	-	0	-	0.00%
2016-06-07	0	0.730	0.730	0.740	0.720	0.740	216,000	157,920	0.7311	0.242	0.242	0.245	0.239	0.245	651,356	0.2424	-1.35%
2016-06-06	0	0.740	0.720	0.740	0.710	0.740	98,000	71,080	0.7253	0.245	0.239	0.245	0.235	0.245	295,522	0.2405	2.78%
2016-06-03	0	0.720	0.720	0.730	0.710	0.720	18,000	12,900	0.7167	0.239	0.239	0.242	0.235	0.239	54,280	0.2377	-2.70%
2016-06-02	0	0.740	0.720	0.740	0.710	0.740	110,000	78,960	0.7178	0.245	0.239	0.245	0.235	0.245	331,709	0.2380	2.78%
2016-06-01	0	0.720	0.710	0.720	-	-	0	0	-	0.239	0.235	0.239	-	-	0	-	-1.37%
2016-05-31	0	0.730	0.710	0.730	0.730	0.730	8,000	5,840	0.7300	0.242	0.235	0.242	0.242	0.242	24,124	0.2421	0.00%
2016-05-30	0	0.730	0.710	0.730	0.730	0.730	14,000	10,220	0.7300	0.242	0.235	0.242	0.242	0.242	42,217	0.2421	1.39%
2016-05-27	0	0.720	0.710	0.730	0.700	0.720	168,000	119,780	0.7130	0.239	0.235	0.242	0.232	0.239	506,610	0.2364	0.00%
2016-05-26	0	0.720	0.710	0.720	-	-	12,000	8,640	0.7200	0.239	0.235	0.239	-	-	36,186	0.2388	0.00%
2016-05-25	0	0.720	0.710	0.720	0.710	0.720	184,000	131,660	0.7155	0.239	0.235	0.239	0.235	0.239	554,859	0.2373	0.00%
2016-05-24	0	0.720	0.710	0.720	0.710	0.730	318,000	229,060	0.7203	0.239	0.235	0.239	0.235	0.242	958,940	0.2389	0.00%
2016-05-23	0	0.720	0.710	0.720	0.720	0.720	50,000	36,000	0.7200	0.239	0.235	0.239	0.239	0.239	150,777	0.2388	0.00%
2016-05-20	0	0.720	0.710	0.720	0.720	0.720	140,000	100,800	0.7200	0.239	0.235	0.239	0.239	0.239	422,175	0.2388	-1.37%
2016-05-19	0	0.730	0.720	0.730	0.740	0.740	2,000	1,480	0.7400	0.242	0.239	0.242	0.245	0.245	6,031	0.2454	0.00%
2016-05-18	0	0.730	0.710	0.730	0.730	0.730	4,000	2,920	0.7300	0.242	0.235	0.242	0.242	0.242	12,062	0.2421	-1.35%
2016-05-17	0	0.740	0.710	0.740	0.740	0.740	2,000	1,480	0.7400	0.245	0.235	0.245	0.245	0.245	6,031	0.2454	2.78%
2016-05-16	0	0.720	0.710	0.720	0.710	0.730	210,000	149,800	0.7133	0.239	0.235	0.239	0.235	0.242	633,262	0.2366	0.00%
2016-05-13	0	0.720	0.700	0.720	0.710	0.720	238,000	169,000	0.7101	0.239	0.232	0.239	0.235	0.239	717,697	0.2355	0.00%
2016-05-12	0	0.720	0.700	0.730	0.700	0.730	180,000	129,540	0.7197	0.239	0.232	0.242	0.232	0.242	542,796	0.2387	0.00%
2016-05-11	0	0.720	0.720	0.730	0.720	0.720	14,000	10,080	0.7200	0.239	0.239	0.242	0.239	0.239	42,217	0.2388	-1.37%
2016-05-10	0	0.730	0.720	0.730	0.720	0.730	26,000	18,920	0.7277	0.242	0.239	0.242	0.239	0.242	78,404	0.2413	0.00%
2016-05-09	0	0.730	0.730	0.740	0.720	0.730	106,000	77,360	0.7298	0.242	0.242	0.245	0.239	0.242	319,647	0.2420	1.39%
2016-05-06	0	0.720	0.720	0.740	0.720	0.730	232,000	168,260	0.7253	0.239	0.239	0.245	0.239	0.242	699,604	0.2405	-1.37%
2016-05-05	0	0.730	0.730	0.740	0.720	0.740	208,000	151,960	0.7306	0.242	0.242	0.245	0.239	0.245	627,231	0.2423	1.39%
2016-05-04	0	0.720	0.720	0.740	0.720	0.740	214,000	155,800	0.7280	0.239	0.239	0.245	0.239	0.245	645,325	0.2414	-2.70%
2016-05-03	0	0.740	0.740	0.750	0.740	0.740	72,000	53,280	0.7400	0.245	0.245	0.249	0.245	0.245	217,119	0.2454	0.00%
2016-04-29	0	0.740	0.740	0.760	0.730	0.740	16,000	11,780	0.7363	0.245	0.245	0.252	0.242	0.245	48,249	0.2442	0.00%
2016-04-28	0	0.740	0.730	0.750	0.740	0.760	414,000	311,280	0.7519	0.245	0.242	0.249	0.245	0.252	1,248,432	0.2493	0.00%
2016-04-27	0	0.740	0.740	0.750	0.740	0.740	48,000	35,520	0.7400	0.245	0.245	0.249	0.245	0.245	144,746	0.2454	0.00%
2016-04-26	0	0.740	0.740	0.750	0.740	0.740	52,000	38,480	0.7400	0.245	0.245	0.249	0.245	0.245	156,808	0.2454	-1.33%
2016-04-25	0	0.750	0.740	0.750	0.750	0.750	2,000	1,500	0.7500	0.249	0.245	0.249	0.249	0.249	6,031	0.2487	1.35%
2016-04-22	0	0.740	0.740	0.750	0.730	0.760	488,000	364,300	0.7465	0.245	0.245	0.249	0.242	0.252	1,471,581	0.2476	-1.33%
2016-04-21	0	0.750	0.730	0.750	0.730	0.780	878,000	650,420	0.7408	0.249	0.242	0.249	0.242	0.259	2,647,640	0.2457	-1.32%
2016-04-20	0	0.760	0.740	0.760	0.740	0.760	268,000	198,960	0.7424	0.252	0.245	0.252	0.245	0.252	808,164	0.2462	2.70%
2016-04-19	0	0.740	0.740	0.750	0.740	0.750	84,666	62,932	0.7433	0.245	0.245	0.249	0.245	0.249	255,313	0.2465	-2.63%
2016-04-18	0	0.760	0.740	0.760	0.740	0.760	12,000	9,080	0.7567	0.252	0.245	0.252	0.245	0.252	36,186	0.2509	0.00%
2016-04-15	0	0.760	0.750	0.760	0.730	0.770	690,000	523,960	0.7594	0.252	0.249	0.252	0.242	0.255	2,080,720	0.2518	1.33%
2016-04-14	0	0.750	0.740	0.750	0.730	0.750	438,000	323,900	0.7395	0.249	0.245	0.249	0.242	0.249	1,320,805	0.2452	0.00%
2016-04-13	0	0.750	0.750	0.760	0.740	0.750	234,000	175,380	0.7495	0.249	0.249	0.252	0.245	0.249	705,635	0.2485	2.74%
2016-04-12	0	0.730	0.730	0.740	0.730	0.760	150,000	112,000	0.7467	0.242	0.242	0.245	0.242	0.252	452,330	0.2476	0.00%
2016-04-11	0	0.730	0.730	0.750	0.720	0.750	42,000	31,200	0.7429	0.242	0.242	0.249	0.239	0.249	126,652	0.2463	1.39%
2016-04-08	0	0.720	0.720	0.760	0.720	0.730	69,019	50,133	0.7264	0.239	0.239	0.252	0.239	0.242	208,129	0.2409	-1.37%
2016-04-07	0	0.730	0.730	0.740	0.730	0.740	251,850	184,156	0.7312	0.242	0.242	0.245	0.242	0.245	759,463	0.2425	0.00%
2016-04-06	0	0.730	0.730	0.740	0.730	0.750	602,000	441,780	0.7339	0.242	0.242	0.245	0.242	0.249	1,815,352	0.2434	-1.35%
2016-04-05	0	0.740	0.730	0.740	0.730	0.750	142,000	104,720	0.7375	0.245	0.242	0.245	0.242	0.249	428,206	0.2446	0.00%
2016-04-01	0	0.740	0.740	0.750	0.740	0.750	354,000	263,660	0.7448	0.245	0.245	0.249	0.245	0.249	1,067,500	0.2470	-1.33%
2016-03-31	0	0.750	0.750	0.760	0.750	0.750	72,000	54,000	0.7500	0.249	0.249	0.252	0.249	0.249	217,119	0.2487	0.00%
2016-03-30	0	0.750	0.750	0.760	0.740	0.780	1,594,000	1,199,320	0.7524	0.249	0.249	0.252	0.245	0.259	4,806,764	0.2495	1.35%
2016-03-29	0	0.740	0.740	0.750	0.730	0.750	568,000	422,480	0.7438	0.245	0.245	0.249	0.242	0.249	1,712,824	0.2467	-1.33%
2016-03-24	0	0.750	0.740	0.760	0.750	0.760	818,000	621,140	0.7593	0.249	0.245	0.252	0.249	0.252	2,466,708	0.2518	-1.32%
2016-03-23	0	0.760	0.760	0.770	0.750	0.770	248,000	188,760	0.7611	0.252	0.252	0.255	0.249	0.255	747,853	0.2524	0.00%
2016-03-22	0	0.760	0.760	0.780	0.760	0.760	16,000	12,160	0.7600	0.252	0.252	0.259	0.252	0.252	48,249	0.2520	0.00%
2016-03-21	0	0.760	0.760	0.770	0.750	0.760	178,000	134,660	0.7565	0.252	0.252	0.255	0.249	0.252	536,765	0.2509	1.33%
2016-03-18	0	0.750	0.750	0.770	0.750	0.780	4,226,000	3,187,360	0.7542	0.249	0.249	0.255	0.249	0.259	12,743,653	0.2501	-3.85%
2016-03-17	0	0.780	0.770	0.780	0.780	0.780	70,000	54,600	0.7800	0.259	0.255	0.259	0.259	0.259	211,087	0.2587	0.00%
2016-03-16	0	0.780	0.770	0.780	-	-	0	0	-	0.259	0.255	0.259	-	-	0	-	0.00%
2016-03-15	0	0.780	0.760	0.780	0.780	0.780	50,000	38,600	0.7720	0.259	0.252	0.259	0.259	0.259	150,777	0.2560	0.00%
2016-03-14	0	0.780	0.770	0.780	0.780	0.780	112,000	87,360	0.7800	0.259	0.255	0.259	0.259	0.259	337,740	0.2587	0.00%
2016-03-11	0	0.780	0.770	0.780	0.770	0.780	48,000	37,420	0.7796	0.259	0.255	0.259	0.255	0.259	144,746	0.2585	0.00%
2016-03-10	0	0.780	0.760	0.780	-	-	0	0	-	0.259	0.252	0.259	-	-	0	-	0.00%
2016-03-09	0	0.780	0.770	0.790	-	-	0	0	-	0.259	0.255	0.262	-	-	0	-	0.00%
2016-03-08	0	0.780	0.770	0.780	0.780	0.780	42,000	32,760	0.7800	0.259	0.255	0.259	0.259	0.259	126,652	0.2587	1.30%
2016-03-07	0	0.770	0.770	0.790	0.770	0.780	86,000	67,040	0.7795	0.255	0.255	0.262	0.255	0.259	259,336	0.2585	0.00%
2016-03-04	0	0.770	0.770	0.780	0.770	0.770	32,000	24,640	0.7700	0.255	0.255	0.259	0.255	0.255	96,497	0.2553	0.00%
2016-03-03	0	0.770	0.760	0.770	0.770	0.770	160,000	123,200	0.7700	0.255	0.252	0.255	0.255	0.255	482,486	0.2553	-1.28%
2016-03-02	0	0.780	0.770	0.780	0.770	0.790	28,000	21,860	0.7807	0.259	0.255	0.259	0.255	0.262	84,435	0.2589	1.30%
2016-03-01	0	0.770	0.760	0.780	0.760	0.770	40,120	30,599	0.7627	0.255	0.252	0.259	0.252	0.255	120,983	0.2529	0.00%
2016-02-29	0	0.770	0.760	0.770	0.770	0.770	2,000	1,540	0.7700	0.255	0.252	0.255	0.255	0.255	6,031	0.2553	0.00%
2016-02-26	0	0.770	0.770	0.780	-	-	0	0	-	0.255	0.255	0.259	-	-	0	-	1.32%
2016-02-25	0	0.760	0.760	0.770	0.760	0.770	308,000	234,880	0.7626	0.252	0.252	0.255	0.252	0.255	928,785	0.2529	0.00%
2016-02-24	0	0.760	0.750	0.770	0.750	0.770	398,000	299,320	0.7521	0.252	0.249	0.255	0.249	0.255	1,200,183	0.2494	-1.30%
2016-02-23	0	0.770	0.760	0.770	0.760	0.770	444,000	338,800	0.7631	0.255	0.252	0.255	0.252	0.255	1,338,898	0.2530	1.32%
2016-02-22	0	0.760	0.750	0.760	0.760	0.770	366,000	278,440	0.7608	0.252	0.249	0.252	0.252	0.255	1,103,686	0.2523	-1.30%
2016-02-19	0	0.770	0.760	0.780	0.770	0.780	134,000	103,200	0.7701	0.255	0.252	0.259	0.255	0.259	404,082	0.2554	-1.28%
2016-02-18	0	0.780	0.780	0.790	0.770	0.790	572,000	447,620	0.7826	0.259	0.259	0.262	0.255	0.262	1,724,886	0.2595	-1.27%
2016-02-17	0	0.790	0.770	0.790	0.780	0.810	556,000	443,720	0.7981	0.262	0.255	0.262	0.259	0.269	1,676,638	0.2646	0.00%
2016-02-16	0	0.790	0.780	0.790	0.790	0.810	356,000	284,160	0.7982	0.262	0.259	0.262	0.262	0.269	1,073,531	0.2647	-1.25%
2016-02-15	0	0.800	0.780	0.800	0.750	0.800	566,000	441,760	0.7805	0.265	0.259	0.265	0.249	0.265	1,706,793	0.2588	3.90%
2016-02-12	0	0.770	0.760	0.770	0.770	0.780	54,000	42,080	0.7793	0.255	0.252	0.255	0.255	0.259	162,839	0.2584	0.00%
2016-02-11	0	0.770	0.760	0.770	0.770	0.780	262,000	203,240	0.7757	0.255	0.252	0.255	0.255	0.259	790,070	0.2572	-1.28%
2016-02-05	0	0.780	0.780	0.790	0.780	0.790	113,200	89,292	0.7888	0.259	0.259	0.262	0.259	0.262	341,359	0.2616	-1.27%
2016-02-04	0	0.790	0.780	0.790	0.780	0.790	102,000	80,080	0.7851	0.262	0.259	0.262	0.259	0.262	307,585	0.2604	1.28%
2016-02-03	0	0.780	0.780	0.790	0.780	0.780	144,000	112,320	0.7800	0.259	0.259	0.262	0.259	0.259	434,237	0.2587	-1.27%
2016-02-02	0	0.790	0.780	0.790	0.780	0.790	338,000	264,340	0.7821	0.262	0.259	0.262	0.259	0.262	1,019,251	0.2593	0.00%
2016-02-01	0	0.790	0.780	0.800	0.780	0.800	398,000	314,380	0.7899	0.262	0.259	0.265	0.259	0.265	1,200,183	0.2619	-2.47%
2016-01-29	0	0.810	0.790	0.810	0.780	0.810	450,000	355,420	0.7898	0.269	0.262	0.269	0.259	0.269	1,356,991	0.2619	2.53%
2016-01-28	0	0.790	0.790	0.810	0.790	0.790	36,000	28,440	0.7900	0.262	0.262	0.269	0.262	0.262	108,559	0.2620	0.00%
2016-01-27	0	0.790	0.780	0.790	0.780	0.800	110,000	86,500	0.7864	0.262	0.259	0.262	0.259	0.265	331,709	0.2608	0.00%
2016-01-26	0	0.790	0.790	0.810	0.780	0.800	258,000	205,120	0.7950	0.262	0.262	0.269	0.259	0.265	778,008	0.2636	-1.25%
2016-01-25	0	0.800	0.800	0.810	0.780	0.800	216,000	172,640	0.7993	0.265	0.265	0.269	0.259	0.265	651,356	0.2650	1.27%
2016-01-22	0	0.790	0.790	0.800	0.780	0.790	690,000	545,080	0.7900	0.262	0.262	0.265	0.259	0.262	2,080,720	0.2620	2.60%
2016-01-21	0	0.770	0.770	0.800	0.770	0.830	1,048,000	832,800	0.7947	0.255	0.255	0.265	0.255	0.275	3,160,281	0.2635	-7.23%
2016-01-20	0	0.830	0.810	0.830	0.780	0.840	382,000	305,900	0.8008	0.275	0.269	0.275	0.259	0.279	1,151,935	0.2656	-2.35%
2016-01-19	0	0.850	0.820	0.850	0.850	0.850	2,000	1,700	0.8500	0.282	0.272	0.282	0.282	0.282	6,031	0.2819	0.00%
2016-01-18	0	0.850	0.840	0.860	0.830	0.860	166,000	139,100	0.8380	0.282	0.279	0.285	0.275	0.285	500,579	0.2779	-1.16%
2016-01-15	0	0.860	0.840	0.860	0.840	0.860	320,000	271,160	0.8474	0.285	0.279	0.285	0.279	0.285	964,971	0.2810	-2.27%
2016-01-14	0	0.880	0.880	0.890	0.850	0.900	730,000	641,820	0.8792	0.292	0.292	0.295	0.282	0.298	2,201,341	0.2916	1.15%
2016-01-13	0	0.870	0.870	0.880	0.860	0.890	1,254,000	1,094,380	0.8727	0.289	0.289	0.292	0.285	0.295	3,781,482	0.2894	1.16%
2016-01-12	0	0.860	0.850	0.870	0.840	0.940	4,114,000	3,647,200	0.8865	0.285	0.282	0.289	0.279	0.312	12,405,913	0.2940	2.38%
2016-01-11	0	0.840	0.800	0.840	0.850	0.850	2,000	1,700	0.8500	0.279	0.265	0.279	0.282	0.282	6,031	0.2819	-2.33%
2016-01-08	0	0.860	0.860	0.870	0.840	0.860	226,000	192,460	0.8516	0.285	0.285	0.289	0.279	0.285	681,511	0.2824	1.18%
2016-01-07	0	0.850	0.800	0.850	0.840	0.850	78,000	65,740	0.8428	0.282	0.265	0.282	0.279	0.282	235,212	0.2795	0.00%
2016-01-06	0	0.850	0.850	0.870	0.850	0.870	82,000	69,760	0.8507	0.282	0.282	0.289	0.282	0.289	247,274	0.2821	-1.16%
2016-01-05	0	0.860	0.850	0.870	0.850	0.860	104,000	88,800	0.8538	0.285	0.282	0.289	0.282	0.285	313,616	0.2831	0.00%
2016-01-04	0	0.860	0.850	0.860	0.860	0.860	22,000	18,920	0.8600	0.285	0.282	0.285	0.285	0.285	66,342	0.2852	-1.15%
2015-12-31	0	0.870	0.850	0.870	0.870	0.870	6,000	5,220	0.8700	0.289	0.282	0.289	0.289	0.289	18,093	0.2885	0.00%
2015-12-30	0	0.870	0.850	0.870	0.870	0.870	110,000	95,700	0.8700	0.289	0.282	0.289	0.289	0.289	331,709	0.2885	0.00%
2015-12-29	0	0.870	0.850	0.870	0.850	0.870	6,000	5,140	0.8567	0.289	0.282	0.289	0.282	0.289	18,093	0.2841	0.00%
2015-12-28	0	0.870	0.850	0.870	0.850	0.890	174,000	148,500	0.8534	0.289	0.282	0.289	0.282	0.295	524,703	0.2830	2.35%
2015-12-24	0	0.850	0.850	0.870	-	-	0	0	-	0.282	0.282	0.289	-	-	0	-	0.00%
2015-12-23	0	0.850	0.850	0.880	0.840	0.850	80,000	67,940	0.8493	0.282	0.282	0.292	0.279	0.282	241,243	0.2816	-1.16%
2015-12-22	0	0.860	0.850	0.860	0.830	0.860	132,000	112,100	0.8492	0.285	0.282	0.285	0.275	0.285	398,051	0.2816	2.38%
2015-12-21	0	0.840	0.840	0.850	0.840	0.850	402,000	341,060	0.8484	0.279	0.279	0.282	0.279	0.282	1,212,245	0.2813	-2.33%
2015-12-18	0	0.860	0.780	0.870	0.780	0.890	1,940,000	1,681,320	0.8667	0.285	0.259	0.289	0.259	0.295	5,850,139	0.2874	0.00%
2015-12-17	0	0.860	0.850	0.860	0.850	0.900	1,944,000	1,692,540	0.8706	0.285	0.282	0.285	0.282	0.298	5,862,201	0.2887	2.38%
2015-12-16	0	0.840	0.840	0.850	0.840	0.850	340,000	287,660	0.8461	0.279	0.279	0.282	0.279	0.282	1,025,282	0.2806	0.00%
2015-12-15	0	0.840	0.840	0.850	0.830	0.840	372,000	312,300	0.8395	0.279	0.279	0.282	0.275	0.279	1,121,779	0.2784	-1.18%
2015-12-14	0	0.850	0.830	0.850	0.830	0.850	264,000	221,360	0.8385	0.282	0.275	0.282	0.275	0.282	796,101	0.2781	1.19%
2015-12-11	0	0.840	0.840	0.850	0.840	0.850	156,000	132,040	0.8464	0.279	0.279	0.282	0.279	0.282	470,424	0.2807	-1.18%
2015-12-10	0	0.850	0.850	0.860	0.850	0.850	92,000	78,200	0.8500	0.282	0.282	0.285	0.282	0.282	277,429	0.2819	0.00%
2015-12-09	0	0.850	0.850	0.860	0.850	0.850	74,000	62,900	0.8500	0.282	0.282	0.285	0.282	0.282	223,150	0.2819	-1.16%
2015-12-08	0	0.860	0.850	0.860	0.850	0.860	324,000	275,600	0.8506	0.285	0.282	0.285	0.282	0.285	977,034	0.2821	0.00%
2015-12-07	0	0.860	0.840	0.860	0.850	0.880	128,000	110,420	0.8627	0.285	0.279	0.285	0.282	0.292	385,989	0.2861	1.18%
2015-12-04	0	0.860	0.860	0.870	0.850	0.870	206,000	177,360	0.8610	0.282	0.282	0.285	0.279	0.285	628,509	0.2822	0.00%
2015-12-03	0	0.860	0.860	0.880	0.850	0.850	48,400	41,132	0.8498	0.282	0.282	0.288	0.279	0.279	147,669	0.2785	0.00%
2015-12-02	0	0.860	0.850	0.870	0.850	0.860	144,000	123,100	0.8549	0.282	0.279	0.285	0.279	0.282	439,346	0.2802	1.18%
2015-12-01	0	0.850	0.840	0.870	0.850	0.870	40,000	34,040	0.8510	0.279	0.275	0.285	0.279	0.285	122,040	0.2789	0.00%
2015-11-30	0	0.850	0.850	0.870	0.840	0.850	420,000	356,700	0.8493	0.279	0.279	0.285	0.275	0.279	1,281,425	0.2784	0.00%
2015-11-27	0	0.850	0.850	0.860	0.850	0.860	126,000	108,160	0.8584	0.279	0.279	0.282	0.279	0.282	384,428	0.2814	-1.16%
2015-11-26	0	0.860	0.860	0.880	0.860	0.870	175,645	151,988	0.8653	0.282	0.282	0.288	0.282	0.285	535,895	0.2836	0.00%
2015-11-25	0	0.860	0.860	0.880	0.860	0.860	55,000	47,270	0.8595	0.282	0.282	0.288	0.282	0.282	167,806	0.2817	-2.27%
2015-11-24	0	0.880	0.870	0.880	0.870	0.890	392,000	344,500	0.8788	0.288	0.285	0.288	0.285	0.292	1,195,997	0.2880	2.33%
2015-11-23	0	0.860	0.860	0.870	0.860	0.900	552,000	482,040	0.8733	0.282	0.282	0.285	0.282	0.295	1,684,159	0.2862	-4.44%
2015-11-20	0	0.900	0.890	0.900	0.880	0.910	845,800	753,790	0.8912	0.295	0.292	0.295	0.288	0.298	2,580,546	0.2921	3.45%
2015-11-19	0	0.870	0.870	0.880	0.870	0.890	114,000	99,220	0.8704	0.285	0.285	0.288	0.285	0.292	347,815	0.2853	0.00%
2015-11-18	0	0.870	0.870	0.880	0.860	0.880	152,000	132,140	0.8693	0.285	0.285	0.288	0.282	0.288	463,754	0.2849	1.16%
2015-11-17	0	0.860	0.860	0.870	0.860	0.870	228,000	196,280	0.8609	0.282	0.282	0.285	0.282	0.285	695,631	0.2822	-1.15%
2015-11-16	0	0.870	0.860	0.870	0.850	0.870	310,000	267,200	0.8619	0.285	0.282	0.285	0.279	0.285	945,814	0.2825	-2.25%
2015-11-13	0	0.890	0.880	0.900	0.890	0.910	164,000	147,140	0.8972	0.292	0.288	0.295	0.292	0.298	500,366	0.2941	-1.11%
2015-11-12	0	0.900	0.900	0.920	0.900	0.920	166,000	150,020	0.9037	0.295	0.295	0.302	0.295	0.302	506,468	0.2962	1.12%
2015-11-11	0	0.890	0.890	0.910	0.890	0.900	180,000	161,980	0.8999	0.292	0.292	0.298	0.292	0.295	549,182	0.2949	-1.11%
2015-11-10	0	0.900	0.900	0.910	0.900	0.930	658,000	598,080	0.9089	0.295	0.295	0.298	0.295	0.305	2,007,566	0.2979	-5.26%
2015-11-09	0	0.950	0.940	0.960	0.860	0.980	3,929,000	3,578,470	0.9108	0.311	0.308	0.315	0.282	0.321	11,987,428	0.2985	10.47%
2015-11-06	0	0.860	0.850	0.860	0.850	0.860	132,000	112,260	0.8505	0.282	0.279	0.282	0.279	0.282	402,734	0.2787	1.18%
2015-11-05	0	0.850	0.850	0.860	0.850	0.850	30,000	25,500	0.8500	0.279	0.279	0.282	0.279	0.279	91,530	0.2786	0.00%
2015-11-04	0	0.850	0.840	0.860	0.820	0.870	194,000	162,460	0.8374	0.279	0.275	0.282	0.269	0.285	591,896	0.2745	-1.16%
2015-11-03	0	0.860	0.840	0.860	0.850	0.870	174,000	149,740	0.8606	0.282	0.275	0.282	0.279	0.285	530,876	0.2821	0.00%
2015-11-02	0	0.860	0.840	0.860	-	-	0	0	-	0.282	0.275	0.282	-	-	0	-	0.00%
2015-10-30	0	0.860	0.850	0.860	0.850	0.860	50,000	42,740	0.8548	0.282	0.279	0.282	0.279	0.282	152,551	0.2802	0.00%
2015-10-29	0	0.860	0.840	0.860	0.850	0.860	107,200	92,024	0.8584	0.282	0.275	0.282	0.279	0.282	327,069	0.2814	1.18%
2015-10-28	0	0.850	0.850	0.860	0.850	0.870	428,000	368,460	0.8609	0.279	0.279	0.282	0.279	0.285	1,305,833	0.2822	0.00%
2015-10-27	0	0.850	0.850	0.860	0.850	0.870	328,000	280,100	0.8540	0.279	0.279	0.282	0.279	0.285	1,000,732	0.2799	-2.30%
2015-10-26	0	0.870	0.860	0.870	0.850	0.870	66,000	56,660	0.8585	0.285	0.282	0.285	0.279	0.285	201,367	0.2814	1.16%
2015-10-23	0	0.860	0.860	0.870	0.830	0.860	406,000	346,260	0.8529	0.282	0.282	0.285	0.272	0.282	1,238,711	0.2795	2.38%
2015-10-22	0	0.840	0.830	0.840	0.840	0.840	6,000	5,040	0.8400	0.275	0.272	0.275	0.275	0.275	18,306	0.2753	0.00%
2015-10-20	0	0.840	0.830	0.850	0.830	0.840	172,000	143,260	0.8329	0.275	0.272	0.279	0.272	0.275	524,774	0.2730	0.00%
2015-10-19	0	0.840	0.820	0.840	0.820	0.850	204,000	169,020	0.8285	0.275	0.269	0.275	0.269	0.279	622,407	0.2716	0.00%
2015-10-16	0	0.840	0.840	0.850	0.810	0.860	580,000	481,720	0.8306	0.275	0.275	0.279	0.265	0.282	1,769,587	0.2722	0.00%
2015-10-15	0	0.840	0.840	0.850	0.830	0.850	712,000	599,800	0.8424	0.275	0.275	0.279	0.272	0.279	2,172,321	0.2761	3.70%
2015-10-14	0	0.810	0.810	0.830	0.800	0.810	38,000	30,640	0.8063	0.265	0.265	0.272	0.262	0.265	115,938	0.2643	-1.22%
2015-10-13	0	0.820	0.810	0.830	0.820	0.830	82,000	67,560	0.8239	0.269	0.265	0.272	0.269	0.272	250,183	0.2700	0.00%
2015-10-12	0	0.820	0.810	0.820	0.820	0.820	94,000	77,080	0.8200	0.269	0.265	0.269	0.269	0.269	286,795	0.2688	0.00%
2015-10-09	0	0.820	0.810	0.820	0.810	0.820	170,000	138,600	0.8153	0.269	0.265	0.269	0.265	0.269	518,672	0.2672	0.00%
2015-10-08	0	0.820	0.810	0.820	0.810	0.840	80,000	66,460	0.8308	0.269	0.265	0.269	0.265	0.275	244,081	0.2723	-1.20%
2015-10-07	0	0.830	0.820	0.850	0.810	0.830	884,000	728,240	0.8238	0.272	0.269	0.279	0.265	0.272	2,697,095	0.2700	3.75%
2015-10-06	0	0.800	0.800	0.810	0.800	0.820	110,000	89,020	0.8093	0.262	0.262	0.265	0.262	0.269	335,611	0.2652	-2.44%
2015-10-05	0	0.820	0.800	0.820	0.800	0.830	134,000	108,320	0.8084	0.269	0.262	0.269	0.262	0.272	408,836	0.2649	2.50%
2015-10-02	0	0.800	0.790	0.800	0.800	0.810	110,000	88,020	0.8002	0.262	0.259	0.262	0.262	0.265	335,611	0.2623	0.00%
2015-09-30	0	0.800	0.780	0.800	0.780	0.800	10,000	7,960	0.7960	0.262	0.256	0.262	0.256	0.262	30,510	0.2609	3.90%
2015-09-29	0	0.770	0.770	0.790	0.770	0.790	60,000	47,200	0.7867	0.252	0.252	0.259	0.252	0.259	183,061	0.2578	-3.75%
2015-09-25	0	0.800	0.790	0.800	0.800	0.800	2,000	1,600	0.8000	0.262	0.259	0.262	0.262	0.262	6,102	0.2622	0.00%
2015-09-24	0	0.800	0.790	0.800	0.800	0.800	24,000	19,200	0.8000	0.262	0.259	0.262	0.262	0.262	73,224	0.2622	0.00%
2015-09-23	0	0.800	0.790	0.800	0.780	0.800	257,557	202,267	0.7853	0.262	0.259	0.262	0.256	0.262	785,810	0.2574	0.00%
2015-09-22	0	0.800	0.800	0.810	0.790	0.820	780,000	619,200	0.7938	0.262	0.262	0.265	0.259	0.269	2,379,790	0.2602	-1.23%
2015-09-21	0	0.810	0.800	0.810	0.790	0.820	48,000	38,160	0.7950	0.265	0.262	0.265	0.259	0.269	146,449	0.2606	-1.22%
2015-09-18	0	0.820	0.810	0.820	0.790	0.820	96,000	77,400	0.8063	0.269	0.265	0.269	0.259	0.269	292,897	0.2643	-1.20%
2015-09-17	0	0.830	0.810	0.830	0.830	0.830	16,000	13,280	0.8300	0.272	0.265	0.272	0.272	0.272	48,816	0.2720	0.00%
2015-09-16	0	0.830	0.820	0.830	0.820	0.830	52,000	43,080	0.8285	0.272	0.269	0.272	0.269	0.272	158,653	0.2715	1.22%
2015-09-15	0	0.820	0.810	0.820	0.800	0.820	310,000	248,560	0.8018	0.269	0.265	0.269	0.262	0.269	945,814	0.2628	0.00%
2015-09-14	0	0.820	0.800	0.820	0.810	0.830	86,000	70,520	0.8200	0.269	0.262	0.269	0.265	0.272	262,387	0.2688	0.00%
2015-09-11	0	0.820	0.810	0.830	-	-	0	0	-	0.269	0.265	0.272	-	-	0	-	0.00%
2015-09-10	0	0.820	0.810	0.830	0.820	0.830	204,000	168,700	0.8270	0.269	0.265	0.272	0.269	0.272	622,407	0.2710	-2.38%
2015-09-09	0	0.840	0.820	0.840	0.790	0.840	500,000	407,400	0.8148	0.275	0.269	0.275	0.259	0.275	1,525,506	0.2671	6.33%
2015-09-08	0	0.790	0.780	0.790	0.740	0.790	376,000	289,540	0.7701	0.259	0.256	0.259	0.243	0.259	1,147,181	0.2524	2.60%
2015-09-07	0	0.770	0.770	0.790	0.760	0.770	44,000	33,860	0.7695	0.252	0.252	0.259	0.249	0.252	134,245	0.2522	-1.28%
2015-09-04	0	0.780	0.780	0.790	0.770	0.780	346,000	269,040	0.7776	0.256	0.256	0.259	0.252	0.256	1,055,650	0.2549	0.00%
2015-09-02	0	0.780	0.780	0.790	0.770	0.790	164,000	128,480	0.7834	0.256	0.256	0.259	0.252	0.259	500,366	0.2568	-2.50%
2015-09-01	0	0.800	0.790	0.800	0.790	0.800	132,000	104,940	0.7950	0.262	0.259	0.262	0.259	0.262	402,734	0.2606	1.27%
2015-08-31	0	0.790	0.790	0.800	0.790	0.800	54,000	42,960	0.7956	0.259	0.259	0.262	0.259	0.262	164,755	0.2608	-2.47%
2015-08-28	0	0.810	0.800	0.810	0.790	0.820	422,000	337,360	0.7994	0.265	0.262	0.265	0.259	0.269	1,287,527	0.2620	0.00%
2015-08-27	0	0.810	0.800	0.810	0.800	0.820	206,000	167,020	0.8108	0.265	0.262	0.265	0.262	0.269	628,509	0.2657	2.53%
2015-08-26	0	0.790	0.780	0.790	0.790	0.800	238,000	188,920	0.7938	0.259	0.256	0.259	0.259	0.262	726,141	0.2602	0.00%
2015-08-25	0	0.790	0.790	0.810	0.770	0.800	554,000	440,100	0.7944	0.259	0.259	0.265	0.252	0.262	1,690,261	0.2604	-1.25%
2015-08-24	0	0.800	0.800	0.810	0.800	0.820	886,000	714,080	0.8060	0.262	0.262	0.265	0.262	0.269	2,703,197	0.2642	-4.76%
2015-08-21	0	0.840	0.830	0.850	0.820	0.860	572,000	479,240	0.8378	0.275	0.272	0.279	0.269	0.282	1,745,179	0.2746	-0.00%
2015-08-20	0	0.860	0.860	0.870	0.850	0.870	496,000	427,040	0.8610	0.275	0.275	0.279	0.272	0.279	1,549,333	0.2756	0.00%
2015-08-19	0	0.860	0.860	0.870	0.860	0.860	356,000	306,160	0.8600	0.275	0.275	0.279	0.275	0.275	1,112,021	0.2753	-1.15%
2015-08-18	0	0.870	0.860	0.880	0.860	0.880	158,000	136,780	0.8657	0.279	0.275	0.282	0.275	0.282	493,538	0.2771	-1.14%
2015-08-17	0	0.880	0.860	0.880	0.860	0.880	246,000	214,880	0.8735	0.282	0.275	0.282	0.275	0.282	768,419	0.2796	1.15%
2015-08-14	0	0.870	0.870	0.880	0.870	0.880	138,000	120,760	0.8751	0.279	0.279	0.282	0.279	0.282	431,064	0.2801	-1.14%
2015-08-13	0	0.880	0.860	0.880	0.870	0.880	70,000	61,080	0.8726	0.282	0.275	0.282	0.279	0.282	218,656	0.2793	1.15%
2015-08-12	0	0.870	0.870	0.880	0.860	0.870	396,000	342,920	0.8660	0.279	0.279	0.282	0.275	0.279	1,236,968	0.2772	-1.14%
2015-08-11	0	0.880	0.880	0.890	0.870	0.880	368,000	323,740	0.8797	0.282	0.282	0.285	0.279	0.282	1,149,505	0.2816	1.15%
2015-08-10	0	0.870	0.870	0.880	0.870	0.870	52,000	45,240	0.8700	0.279	0.279	0.282	0.279	0.279	162,430	0.2785	-1.14%
2015-08-07	0	0.880	0.870	0.880	0.870	0.880	192,000	168,420	0.8772	0.282	0.279	0.282	0.279	0.282	599,742	0.2808	1.15%
2015-08-06	0	0.870	0.870	0.880	0.860	0.880	206,000	178,280	0.8654	0.279	0.279	0.282	0.275	0.282	643,473	0.2771	-1.14%
2015-08-05	0	0.880	0.870	0.880	0.860	0.880	832,000	723,600	0.8697	0.282	0.279	0.282	0.275	0.282	2,598,881	0.2784	-1.12%
2015-08-04	0	0.890	0.870	0.890	0.880	0.890	134,000	118,440	0.8839	0.285	0.279	0.285	0.282	0.285	418,570	0.2830	2.30%
2015-08-03	0	0.870	0.870	0.880	0.870	0.880	122,000	106,460	0.8726	0.279	0.279	0.282	0.279	0.282	381,086	0.2794	-1.14%
2015-07-31	0	0.880	0.880	0.890	0.870	0.890	254,000	223,640	0.8805	0.282	0.282	0.285	0.279	0.285	793,409	0.2819	1.15%
2015-07-30	0	0.870	0.870	0.880	0.870	0.900	168,000	147,320	0.8769	0.279	0.279	0.282	0.279	0.288	524,774	0.2807	0.00%
2015-07-29	0	0.870	0.870	0.880	0.870	0.880	292,000	255,920	0.8764	0.279	0.279	0.282	0.279	0.282	912,107	0.2806	0.00%
2015-07-28	0	0.870	0.870	0.880	0.850	0.900	1,404,000	1,224,660	0.8723	0.279	0.279	0.282	0.272	0.288	4,385,612	0.2792	-1.14%
2015-07-27	0	0.880	0.880	0.890	0.880	0.900	456,000	404,620	0.8873	0.282	0.282	0.285	0.282	0.288	1,424,387	0.2841	-2.22%
2015-07-24	0	0.900	0.900	0.910	0.900	0.910	124,000	112,660	0.9085	0.288	0.288	0.291	0.288	0.291	387,333	0.2909	-1.10%
2015-07-23	0	0.910	0.910	0.920	0.900	0.920	66,000	60,060	0.9100	0.291	0.291	0.295	0.288	0.295	206,161	0.2913	1.11%
2015-07-22	0	0.900	0.900	0.920	0.900	0.910	130,000	117,300	0.9023	0.288	0.288	0.295	0.288	0.291	406,075	0.2889	-1.10%
2015-07-21	0	0.910	0.910	0.930	0.910	0.930	90,000	82,560	0.9173	0.291	0.291	0.298	0.291	0.298	281,129	0.2937	-1.09%
2015-07-20	0	0.920	0.920	0.930	0.900	0.940	568,000	524,800	0.9239	0.295	0.295	0.298	0.288	0.301	1,774,236	0.2958	0.00%
2015-07-17	0	0.920	0.920	0.930	0.900	0.930	1,266,000	1,166,860	0.9217	0.295	0.295	0.298	0.288	0.298	3,954,548	0.2951	3.37%
2015-07-16	0	0.890	0.890	0.910	0.880	0.900	354,000	317,020	0.8955	0.285	0.285	0.291	0.282	0.288	1,105,774	0.2867	-1.11%
2015-07-15	0	0.900	0.890	0.900	0.880	0.910	396,000	355,040	0.8966	0.288	0.285	0.288	0.282	0.291	1,236,968	0.2870	-1.10%
2015-07-14	0	0.910	0.910	0.920	0.900	0.920	500,000	457,560	0.9151	0.291	0.291	0.295	0.288	0.295	1,561,828	0.2930	0.00%
2015-07-13	0	0.910	0.900	0.920	0.880	0.910	934,000	842,000	0.9015	0.291	0.288	0.295	0.282	0.291	2,917,494	0.2886	2.25%
2015-07-10	0	0.890	0.890	0.900	0.810	0.900	1,168,000	1,040,600	0.8909	0.285	0.285	0.288	0.259	0.288	3,648,430	0.2852	1.14%
2015-07-09	0	0.880	0.870	0.880	0.830	0.890	1,248,000	1,087,720	0.8716	0.282	0.279	0.282	0.266	0.285	3,898,322	0.2790	6.02%
2015-07-08	0	0.830	0.830	0.850	0.820	0.890	3,762,000	3,196,820	0.8498	0.266	0.266	0.272	0.263	0.285	11,751,192	0.2720	-6.74%
2015-07-07	0	0.890	0.890	0.900	0.880	0.920	658,000	591,760	0.8993	0.285	0.285	0.288	0.282	0.295	2,055,365	0.2879	-1.11%
2015-07-06	0	0.900	0.900	0.930	0.890	0.960	3,534,000	3,229,200	0.9138	0.288	0.288	0.298	0.285	0.307	11,038,999	0.2925	-6.25%
2015-07-03	0	0.960	0.960	0.970	0.950	0.980	1,534,000	1,471,120	0.9590	0.307	0.307	0.311	0.304	0.314	4,791,688	0.3070	-1.03%
2015-07-02	0	0.970	0.960	0.970	0.960	1.010	952,000	926,080	0.9728	0.311	0.307	0.311	0.307	0.323	2,973,720	0.3114	-2.02%
2015-06-30	0	0.990	0.980	0.990	0.950	1.000	1,416,000	1,382,060	0.9760	0.317	0.314	0.317	0.304	0.320	4,423,096	0.3125	2.06%
2015-06-29	0	0.970	0.960	0.970	0.950	1.010	2,202,000	2,143,260	0.9733	0.311	0.307	0.311	0.304	0.323	6,878,290	0.3116	-3.96%
2015-06-26	0	1.010	1.010	1.020	0.990	1.050	1,391,200	1,395,868	1.0034	0.323	0.323	0.327	0.317	0.336	4,345,630	0.3212	0.00%
2015-06-25	0	1.010	1.010	1.020	0.990	1.010	714,000	719,660	1.0079	0.323	0.323	0.327	0.317	0.323	2,230,290	0.3227	0.00%
2015-06-24	0	1.010	1.010	1.020	1.000	1.030	908,000	922,180	1.0156	0.323	0.323	0.327	0.320	0.330	2,836,279	0.3251	-1.94%
2015-06-23	0	1.030	1.030	1.040	0.980	1.050	2,721,100	2,784,030	1.0231	0.330	0.330	0.333	0.314	0.336	8,499,779	0.3275	3.00%
2015-06-22	0	1.000	1.000	1.010	0.980	1.050	4,214,000	4,232,980	1.0045	0.320	0.320	0.323	0.314	0.336	13,163,085	0.3216	-5.66%
2015-06-19	0	1.060	1.050	1.060	1.040	1.100	2,834,000	3,029,440	1.0690	0.339	0.336	0.339	0.333	0.352	8,852,440	0.3422	-0.93%
2015-06-18	0	1.070	1.070	1.080	1.050	1.190	8,626,000	9,542,540	1.1063	0.343	0.343	0.346	0.336	0.381	26,944,653	0.3542	-10.83%
2015-06-17	0	1.200	1.190	1.200	1.000	1.320	20,320,000	24,657,720	1.2135	0.384	0.381	0.384	0.320	0.423	63,472,682	0.3885	22.45%
2015-06-16	0	0.980	0.970	1.000	0.980	1.000	122,000	121,680	0.9974	0.314	0.311	0.320	0.314	0.320	381,086	0.3193	-1.01%
2015-06-15	0	0.990	0.980	0.990	0.980	1.000	384,000	380,320	0.9904	0.317	0.314	0.317	0.314	0.320	1,199,484	0.3171	-1.00%
2015-06-12	0	1.000	0.980	1.000	0.980	1.000	50,000	49,180	0.9836	0.320	0.314	0.320	0.314	0.320	156,183	0.3149	2.04%
2015-06-11	0	0.980	0.980	1.000	0.980	0.990	28,000	27,500	0.9821	0.314	0.314	0.320	0.314	0.317	87,462	0.3144	-2.00%
2015-06-10	0	1.000	0.970	1.000	0.980	1.000	908,000	900,000	0.9912	0.320	0.311	0.320	0.314	0.320	2,836,279	0.3173	2.04%
2015-06-09	0	0.980	0.960	0.990	0.950	0.990	1,014,000	984,300	0.9707	0.314	0.307	0.317	0.304	0.317	3,167,387	0.3108	-2.00%
2015-06-08	0	1.000	0.990	1.000	0.980	1.000	412,400	409,404	0.9927	0.320	0.317	0.320	0.314	0.320	1,288,196	0.3178	1.01%
2015-06-05	0	0.990	0.980	0.990	0.980	0.990	218,000	215,620	0.9891	0.317	0.314	0.317	0.314	0.317	680,957	0.3166	-1.00%
2015-06-04	0	1.000	0.990	1.000	0.980	1.010	706,000	699,080	0.9902	0.320	0.317	0.320	0.314	0.323	2,205,301	0.3170	1.01%
2015-06-03	0	0.990	0.990	1.000	0.990	1.020	450,000	451,460	1.0032	0.317	0.317	0.320	0.317	0.327	1,405,645	0.3212	-1.98%
2015-06-02	0	1.010	1.000	1.020	1.000	1.020	694,000	699,960	1.0086	0.323	0.320	0.327	0.320	0.327	2,167,817	0.3229	0.00%
2015-06-01	0	1.010	1.000	1.010	0.980	1.010	766,640	765,208	0.9981	0.323	0.320	0.323	0.314	0.323	2,394,719	0.3195	1.00%
2015-05-29	0	1.000	0.980	1.010	0.970	1.000	952,000	935,940	0.9831	0.320	0.314	0.323	0.311	0.320	2,973,720	0.3147	2.04%
2015-05-28	0	0.980	0.980	0.990	0.980	1.010	2,046,000	2,035,680	0.9950	0.314	0.314	0.317	0.314	0.323	6,390,999	0.3185	-2.97%
2015-05-27	0	1.010	1.000	1.010	1.000	1.010	660,000	663,680	1.0056	0.323	0.320	0.323	0.320	0.323	2,061,613	0.3219	0.00%
2015-05-26	0	1.010	0.990	1.010	0.990	1.050	6,372,000	6,477,020	1.0165	0.323	0.317	0.323	0.317	0.336	19,903,934	0.3254	1.00%
2015-05-22	0	1.000	0.980	1.000	0.970	1.000	840,000	825,520	0.9828	0.320	0.314	0.320	0.311	0.320	2,623,871	0.3146	2.04%
2015-05-21	0	0.980	0.970	0.980	0.970	0.980	600,000	583,520	0.9725	0.314	0.311	0.314	0.311	0.314	1,874,193	0.3113	1.03%
2015-05-20	0	0.970	0.970	0.990	0.970	0.990	990,000	971,180	0.9810	0.311	0.311	0.317	0.311	0.317	3,092,419	0.3141	-3.00%
2015-05-19	0	1.000	0.990	1.000	0.990	1.000	1,050,000	1,045,380	0.9956	0.320	0.317	0.320	0.317	0.320	3,279,838	0.3187	1.01%
2015-05-18	0	0.990	0.990	1.000	0.970	1.010	812,000	802,240	0.9880	0.317	0.317	0.320	0.311	0.323	2,536,408	0.3163	2.06%
2015-05-15	0	0.970	0.960	0.970	0.970	0.980	638,000	620,860	0.9731	0.311	0.307	0.311	0.311	0.314	1,992,892	0.3115	0.00%
2015-05-14	0	0.970	0.970	0.990	0.960	0.990	914,000	895,100	0.9793	0.311	0.311	0.317	0.307	0.317	2,855,021	0.3135	1.04%
2015-05-13	0	0.960	0.960	0.970	0.960	0.970	606,000	586,420	0.9677	0.307	0.307	0.311	0.307	0.311	1,892,935	0.3098	-1.03%
2015-05-12	0	0.970	0.970	0.980	0.970	0.990	654,000	638,820	0.9768	0.311	0.311	0.314	0.311	0.317	2,042,871	0.3127	-1.02%
2015-05-11	0	0.980	0.970	0.980	0.980	0.990	850,000	836,700	0.9844	0.314	0.311	0.314	0.314	0.317	2,655,107	0.3151	0.00%
2015-05-08	0	0.980	0.980	0.990	0.980	1.000	2,704,000	2,674,620	0.9891	0.314	0.314	0.317	0.314	0.320	8,446,365	0.3167	0.00%
2015-05-07	0	0.980	0.980	0.990	0.970	0.980	1,254,000	1,227,240	0.9787	0.314	0.314	0.317	0.311	0.314	3,917,064	0.3133	-1.01%
2015-05-06	0	0.990	0.970	0.990	0.960	1.000	2,050,000	2,008,680	0.9798	0.317	0.311	0.317	0.307	0.320	6,403,494	0.3137	0.00%
2015-05-05	0	0.990	0.990	1.000	0.990	1.070	3,622,000	3,677,920	1.0154	0.317	0.317	0.320	0.317	0.343	11,313,881	0.3251	-3.88%
2015-05-04	0	1.030	1.020	1.040	0.940	1.040	5,880,400	5,808,452	0.9878	0.330	0.327	0.333	0.301	0.333	18,368,345	0.3162	9.57%
2015-04-30	0	0.940	0.930	0.940	0.930	0.960	1,100,000	1,034,600	0.9405	0.301	0.298	0.301	0.298	0.307	3,436,021	0.3011	-1.05%
2015-04-29	0	0.950	0.940	0.950	0.910	1.020	3,820,000	3,617,100	0.9469	0.304	0.301	0.304	0.291	0.327	11,932,364	0.3031	4.40%
2015-04-28	0	0.910	0.900	0.910	0.900	0.920	912,400	825,792	0.9051	0.291	0.288	0.291	0.288	0.295	2,850,023	0.2897	0.00%
2015-04-27	0	0.910	0.900	0.910	0.900	0.910	722,000	652,660	0.9040	0.291	0.288	0.291	0.288	0.291	2,255,279	0.2894	0.00%
2015-04-24	0	0.910	0.900	0.910	0.890	0.910	414,000	374,320	0.9042	0.291	0.288	0.291	0.285	0.291	1,293,193	0.2895	1.11%
2015-04-23	0	0.900	0.900	0.910	0.900	0.910	1,711,000	1,548,460	0.9050	0.288	0.288	0.291	0.288	0.291	5,344,575	0.2897	0.00%
2015-04-22	0	0.900	0.890	0.900	0.890	0.910	3,455,200	3,092,472	0.8950	0.288	0.285	0.288	0.285	0.291	10,792,855	0.2865	-1.10%
2015-04-21	0	0.910	0.900	0.910	0.890	0.910	882,000	800,780	0.9079	0.291	0.288	0.291	0.285	0.291	2,755,064	0.2907	0.00%
2015-04-20	0	0.910	0.890	0.910	0.890	0.910	1,658,000	1,482,960	0.8944	0.291	0.285	0.291	0.285	0.291	5,179,021	0.2863	0.00%
2015-04-17	0	0.910	0.900	0.910	0.900	0.910	434,400	394,648	0.9085	0.291	0.288	0.291	0.288	0.291	1,356,916	0.2908	1.11%
2015-04-16	0	0.900	0.900	0.910	0.890	0.910	2,009,200	1,807,604	0.8997	0.288	0.288	0.291	0.285	0.291	6,276,049	0.2880	-1.10%
2015-04-15	0	0.910	0.900	0.910	0.900	0.910	1,058,800	955,956	0.9029	0.291	0.288	0.291	0.288	0.291	3,307,327	0.2890	1.11%
2015-04-14	0	0.900	0.900	0.920	0.900	0.920	1,911,600	1,751,192	0.9161	0.288	0.288	0.295	0.288	0.295	5,971,180	0.2933	-2.17%
2015-04-13	0	0.920	0.910	0.920	0.890	0.920	1,603,040	1,448,852	0.9038	0.295	0.291	0.295	0.285	0.295	5,007,345	0.2893	3.37%
2015-04-10	0	0.890	0.890	0.900	0.890	0.900	786,000	701,660	0.8927	0.285	0.285	0.288	0.285	0.288	2,455,193	0.2858	0.00%
2015-04-09	0	0.890	0.890	0.900	0.890	0.890	96,000	85,440	0.8900	0.285	0.285	0.288	0.285	0.285	299,871	0.2849	0.00%
2015-04-08	0	0.890	0.890	0.900	0.880	0.890	512,000	454,320	0.8873	0.285	0.285	0.288	0.282	0.285	1,599,312	0.2841	1.14%
2015-04-02	0	0.880	0.880	0.890	0.880	0.880	90,000	79,200	0.8800	0.282	0.282	0.285	0.282	0.282	281,129	0.2817	0.00%
2015-04-01	0	0.880	0.880	0.890	0.880	0.890	184,000	162,220	0.8816	0.282	0.282	0.285	0.282	0.285	574,753	0.2822	0.00%
2015-03-31	0	0.880	0.880	0.890	0.880	0.890	52,000	45,780	0.8804	0.282	0.282	0.285	0.282	0.285	162,430	0.2818	0.00%
2015-03-30	0	0.880	0.880	0.890	0.880	0.880	32,000	28,160	0.8800	0.282	0.282	0.285	0.282	0.282	99,957	0.2817	-1.12%
2015-03-27	0	0.890	0.880	0.890	0.890	0.890	6,000	5,340	0.8900	0.285	0.282	0.285	0.285	0.285	18,742	0.2849	0.00%
2015-03-26	0	0.890	0.880	0.890	0.880	0.890	198,000	174,960	0.8836	0.285	0.282	0.285	0.282	0.285	618,484	0.2829	1.14%
2015-03-25	0	0.880	0.880	0.890	0.880	0.880	100,000	88,000	0.8800	0.282	0.282	0.285	0.282	0.282	312,366	0.2817	0.00%
2015-03-24	0	0.880	0.880	0.890	0.880	0.880	12,000	10,560	0.8800	0.282	0.282	0.285	0.282	0.282	37,484	0.2817	-1.12%
2015-03-23	0	0.890	0.880	0.890	0.880	0.930	684,000	610,680	0.8928	0.285	0.282	0.285	0.282	0.298	2,136,580	0.2858	1.14%
2015-03-20	0	0.880	0.870	0.880	0.870	0.880	212,000	185,960	0.8772	0.282	0.279	0.282	0.279	0.282	662,215	0.2808	0.00%
2015-03-19	0	0.880	0.880	0.890	0.880	0.880	164,000	144,320	0.8800	0.282	0.282	0.285	0.282	0.282	512,280	0.2817	0.00%
2015-03-18	0	0.880	0.870	0.880	0.880	0.880	672,000	591,360	0.8800	0.282	0.279	0.282	0.282	0.282	2,099,097	0.2817	0.00%
2015-03-17	0	0.880	0.880	0.890	0.880	0.880	460,000	404,800	0.8800	0.282	0.282	0.285	0.282	0.282	1,436,882	0.2817	0.00%
2015-03-16	0	0.880	0.880	0.890	0.860	0.880	160,000	140,360	0.8773	0.282	0.282	0.285	0.275	0.282	499,785	0.2808	0.00%
2015-03-13	0	0.880	0.870	0.880	0.870	0.880	400,000	351,700	0.8793	0.282	0.279	0.282	0.279	0.282	1,249,462	0.2815	0.00%
2015-03-12	0	0.880	0.870	0.880	0.870	0.880	460,000	404,200	0.8787	0.282	0.279	0.282	0.279	0.282	1,436,882	0.2813	0.00%
2015-03-11	0	0.880	0.860	0.880	0.870	0.880	400,000	349,500	0.8738	0.282	0.275	0.282	0.279	0.282	1,249,462	0.2797	2.33%
2015-03-10	0	0.860	0.860	0.870	0.860	0.870	542,000	471,120	0.8692	0.275	0.275	0.279	0.275	0.279	1,693,021	0.2783	0.00%
2015-03-09	0	0.860	0.860	0.870	0.860	0.870	12,400	10,752	0.8671	0.275	0.275	0.279	0.275	0.279	38,733	0.2776	-1.15%
2015-03-06	0	0.870	0.870	0.880	0.870	0.880	146,000	127,120	0.8707	0.279	0.279	0.282	0.279	0.282	456,054	0.2787	0.00%
2015-03-05	0	0.870	0.870	0.880	0.870	0.870	276,000	240,120	0.8700	0.279	0.279	0.282	0.279	0.279	862,129	0.2785	0.00%
2015-03-04	0	0.870	0.870	0.880	0.870	0.870	204,000	177,480	0.8700	0.279	0.279	0.282	0.279	0.279	637,226	0.2785	0.00%
2015-03-03	0	0.870	0.870	0.880	0.870	0.880	464,000	403,700	0.8700	0.279	0.279	0.282	0.279	0.282	1,449,376	0.2785	0.00%
2015-03-02	0	0.870	0.870	0.880	0.870	0.880	273,920	238,472	0.8706	0.279	0.279	0.282	0.279	0.282	855,632	0.2787	0.00%
2015-02-27	0	0.870	0.870	0.880	0.870	0.880	158,000	137,540	0.8705	0.279	0.279	0.282	0.279	0.282	493,538	0.2787	0.00%
2015-02-26	0	0.870	0.870	0.880	0.870	0.880	224,000	194,900	0.8701	0.279	0.279	0.282	0.279	0.282	699,699	0.2785	0.00%
2015-02-25	0	0.870	0.870	0.880	0.870	0.870	6,000	5,220	0.8700	0.279	0.279	0.282	0.279	0.279	18,742	0.2785	0.00%
2015-02-24	0	0.870	0.870	0.880	0.870	0.870	100,000	87,000	0.8700	0.279	0.279	0.282	0.279	0.279	312,366	0.2785	0.00%
2015-02-23	0	0.870	0.870	0.880	0.870	0.870	24,000	20,880	0.8700	0.279	0.279	0.282	0.279	0.279	74,968	0.2785	0.00%
2015-02-18	0	0.870	0.870	0.880	0.870	0.880	34,000	29,880	0.8788	0.279	0.279	0.282	0.279	0.282	106,204	0.2813	0.00%
2015-02-17	0	0.870	0.870	0.880	0.870	0.870	28,000	24,360	0.8700	0.279	0.279	0.282	0.279	0.279	87,462	0.2785	0.00%
2015-02-16	0	0.870	0.870	0.880	0.860	0.880	254,000	220,500	0.8681	0.279	0.279	0.282	0.275	0.282	793,409	0.2779	0.00%
2015-02-13	0	0.870	0.870	0.880	0.860	0.870	72,000	62,300	0.8653	0.279	0.279	0.282	0.275	0.279	224,903	0.2770	0.00%
2015-02-12	0	0.870	0.870	0.880	0.850	0.880	1,150,000	990,160	0.8610	0.279	0.279	0.282	0.272	0.282	3,592,204	0.2756	0.00%
2015-02-11	0	0.870	0.870	0.880	0.860	0.870	844,000	731,500	0.8667	0.279	0.279	0.282	0.275	0.279	2,636,365	0.2775	0.00%
2015-02-10	0	0.870	0.870	0.880	0.860	0.880	268,000	234,820	0.8762	0.279	0.279	0.282	0.275	0.282	837,140	0.2805	0.00%
2015-02-09	0	0.870	0.870	0.880	0.870	0.880	132,000	114,960	0.8709	0.279	0.279	0.282	0.279	0.282	412,323	0.2788	-1.14%
2015-02-06	0	0.880	0.860	0.880	-	-	0	0	-	0.282	0.275	0.282	-	-	0	-	0.00%
2015-02-05	0	0.880	0.860	0.880	0.880	0.880	88,000	77,440	0.8800	0.282	0.275	0.282	0.282	0.282	274,882	0.2817	1.15%
2015-02-04	0	0.870	0.870	0.880	0.860	0.880	496,000	431,240	0.8694	0.279	0.279	0.282	0.275	0.282	1,549,333	0.2783	-1.14%
2015-02-03	0	0.880	0.860	0.880	0.860	0.880	490,000	422,620	0.8625	0.282	0.275	0.282	0.275	0.282	1,530,591	0.2761	2.33%
2015-02-02	0	0.860	0.860	0.870	0.860	0.860	160,000	137,600	0.8600	0.275	0.275	0.279	0.275	0.275	499,785	0.2753	0.00%
2015-01-30	0	0.860	0.860	0.880	0.860	0.870	338,000	293,640	0.8688	0.275	0.275	0.282	0.275	0.279	1,055,796	0.2781	-1.15%
2015-01-29	0	0.870	0.860	0.870	0.880	0.880	8,000	7,040	0.8800	0.279	0.275	0.279	0.282	0.282	24,989	0.2817	1.16%
2015-01-28	0	0.860	0.860	0.870	0.860	0.870	820,000	713,100	0.8696	0.275	0.275	0.279	0.275	0.279	2,561,398	0.2784	-1.15%
2015-01-27	0	0.870	0.870	0.880	0.870	0.880	860,000	754,220	0.8770	0.279	0.279	0.282	0.279	0.282	2,686,344	0.2808	1.16%
2015-01-26	0	0.860	0.860	0.870	0.860	0.870	180,000	155,120	0.8618	0.275	0.275	0.279	0.275	0.279	562,258	0.2759	-1.15%
2015-01-23	0	0.870	0.870	0.880	0.860	0.880	260,000	225,740	0.8682	0.279	0.279	0.282	0.275	0.282	812,150	0.2780	1.16%
2015-01-22	0	0.860	0.860	0.870	0.860	0.870	148,640	128,211	0.8626	0.275	0.275	0.279	0.275	0.279	464,300	0.2761	-1.15%
2015-01-21	0	0.870	0.860	0.870	0.860	0.870	390,000	339,100	0.8695	0.279	0.275	0.279	0.275	0.279	1,218,226	0.2784	0.00%
2015-01-20	0	0.870	0.860	0.870	0.860	0.870	44,000	38,240	0.8691	0.279	0.275	0.279	0.275	0.279	137,441	0.2782	1.16%
2015-01-19	0	0.860	0.860	0.870	0.860	0.860	492,000	423,120	0.8600	0.275	0.275	0.279	0.275	0.275	1,536,839	0.2753	0.00%
2015-01-16	0	0.860	0.860	0.870	0.860	0.860	30,000	25,800	0.8600	0.275	0.275	0.279	0.275	0.275	93,710	0.2753	-1.15%
2015-01-15	0	0.870	0.860	0.870	0.860	0.870	1,026,000	884,880	0.8625	0.279	0.275	0.279	0.275	0.279	3,204,871	0.2761	0.00%
2015-01-14	0	0.870	0.860	0.880	0.870	0.880	264,000	230,840	0.8744	0.279	0.275	0.282	0.279	0.282	824,645	0.2799	0.00%
2015-01-13	0	0.870	0.870	0.880	0.870	0.880	764,000	666,340	0.8722	0.279	0.279	0.282	0.279	0.282	2,386,473	0.2792	0.00%
2015-01-12	0	0.870	0.860	0.870	0.860	0.880	235,200	204,476	0.8694	0.279	0.275	0.279	0.275	0.282	734,684	0.2783	0.00%
2015-01-09	0	0.870	0.870	0.880	0.870	0.880	90,000	78,320	0.8702	0.279	0.279	0.282	0.279	0.282	281,129	0.2786	0.00%
2015-01-08	0	0.870	0.870	0.880	0.870	0.870	150,000	130,500	0.8700	0.279	0.279	0.282	0.279	0.279	468,548	0.2785	0.00%
2015-01-07	0	0.870	0.870	0.880	0.860	0.870	352,000	305,940	0.8691	0.279	0.279	0.282	0.275	0.279	1,099,527	0.2782	-1.14%
2015-01-06	0	0.880	0.870	0.880	0.870	0.880	114,000	99,380	0.8718	0.282	0.279	0.282	0.279	0.282	356,097	0.2791	1.15%
2015-01-05	0	0.870	0.870	0.880	0.870	0.880	110,000	96,700	0.8791	0.279	0.279	0.282	0.279	0.282	343,602	0.2814	0.00%
2015-01-02	0	0.870	0.870	0.880	0.870	0.870	30,000	26,100	0.8700	0.279	0.279	0.282	0.279	0.279	93,710	0.2785	-1.14%
2014-12-31	0	0.880	0.870	0.880	0.880	0.880	50,000	44,000	0.8800	0.282	0.279	0.282	0.282	0.282	156,183	0.2817	1.15%
2014-12-30	0	0.870	0.870	0.880	0.870	0.890	1,078,000	956,220	0.8870	0.279	0.279	0.282	0.279	0.285	3,367,301	0.2840	0.00%
2014-12-29	0	0.870	0.860	0.870	0.860	0.880	106,000	92,720	0.8747	0.279	0.275	0.279	0.275	0.282	331,107	0.2800	0.00%
2014-12-24	0	0.870	0.860	0.870	0.870	0.870	50,000	43,500	0.8700	0.279	0.275	0.279	0.279	0.279	156,183	0.2785	0.00%
2014-12-23	0	0.870	0.860	0.870	0.870	0.870	62,000	53,940	0.8700	0.279	0.275	0.279	0.279	0.279	193,667	0.2785	0.00%
2014-12-22	0	0.870	0.860	0.870	0.870	0.870	70,000	60,900	0.8700	0.279	0.275	0.279	0.279	0.279	218,656	0.2785	1.16%
2014-12-19	0	0.860	0.860	0.880	0.860	0.870	208,000	179,980	0.8653	0.275	0.275	0.282	0.275	0.279	649,720	0.2770	0.00%
2014-12-18	0	0.860	0.860	0.870	0.860	0.870	38,000	32,780	0.8626	0.275	0.275	0.279	0.275	0.279	118,699	0.2762	-1.15%
2014-12-17	0	0.870	0.860	0.870	0.860	0.870	252,000	218,980	0.8690	0.279	0.275	0.279	0.275	0.279	787,161	0.2782	0.00%
2014-12-16	0	0.870	0.860	0.870	0.860	0.870	126,000	108,740	0.8630	0.279	0.275	0.279	0.275	0.279	393,581	0.2763	0.00%
2014-12-15	0	0.870	0.860	0.870	0.860	0.870	56,000	48,380	0.8639	0.279	0.275	0.279	0.275	0.279	174,925	0.2766	0.00%
2014-12-12	0	0.870	0.860	0.880	0.870	0.880	642,000	558,860	0.8705	0.279	0.275	0.282	0.279	0.282	2,005,387	0.2787	-1.14%
2014-12-11	0	0.880	0.870	0.880	0.870	0.880	268,000	234,180	0.8738	0.282	0.279	0.282	0.279	0.282	837,140	0.2797	0.00%
2014-12-10	0	0.880	0.870	0.880	0.870	0.880	472,000	413,280	0.8756	0.282	0.279	0.282	0.279	0.282	1,474,365	0.2803	0.00%
2014-12-09	0	0.880	0.860	0.880	0.860	0.880	1,124,000	975,900	0.8682	0.282	0.275	0.282	0.275	0.282	3,510,989	0.2780	0.00%
2014-12-08	0	0.880	0.860	0.880	0.860	0.890	2,018,000	1,754,100	0.8692	0.282	0.275	0.282	0.275	0.285	6,303,537	0.2783	0.00%
2014-12-05	0	0.900	0.890	0.900	0.890	0.900	186,000	166,760	0.8966	0.282	0.279	0.282	0.279	0.282	594,204	0.2806	0.00%
2014-12-04	0	0.900	0.890	0.900	0.890	0.900	126,000	112,900	0.8960	0.282	0.279	0.282	0.279	0.282	402,526	0.2805	0.00%
2014-12-03	0	0.900	0.890	0.900	0.890	0.900	158,000	141,820	0.8976	0.282	0.279	0.282	0.279	0.282	504,754	0.2810	0.00%
2014-12-02	0	0.900	0.890	0.900	0.880	0.900	370,000	330,900	0.8943	0.282	0.279	0.282	0.275	0.282	1,182,020	0.2799	2.27%
2014-12-01	0	0.880	0.880	0.890	0.880	0.900	2,024,000	1,802,040	0.8903	0.275	0.275	0.279	0.275	0.282	6,465,967	0.2787	-2.22%
2014-11-28	0	0.900	0.900	0.910	0.900	0.910	16,000	14,440	0.9025	0.282	0.282	0.285	0.282	0.285	51,114	0.2825	-1.10%
2014-11-27	0	0.910	0.900	0.910	0.900	0.910	296,000	266,460	0.9002	0.285	0.282	0.285	0.282	0.285	945,616	0.2818	1.11%
2014-11-26	0	0.900	0.900	0.910	0.900	0.900	496,000	446,400	0.9000	0.282	0.282	0.285	0.282	0.282	1,584,545	0.2817	0.00%
2014-11-25	0	0.900	0.900	0.910	0.900	0.910	800,000	724,840	0.9061	0.282	0.282	0.285	0.282	0.285	2,555,718	0.2836	-1.10%
2014-11-24	0	0.910	0.900	0.910	0.900	0.910	2,014,000	1,830,320	0.9088	0.285	0.282	0.285	0.282	0.285	6,434,021	0.2845	0.00%
2014-11-21	0	0.910	0.900	0.910	0.900	0.910	1,410,000	1,282,580	0.9096	0.285	0.282	0.285	0.282	0.285	4,504,453	0.2847	1.11%
2014-11-20	0	0.900	0.890	0.910	0.890	0.910	441,000	396,670	0.8995	0.282	0.279	0.285	0.279	0.285	1,408,840	0.2816	-1.10%
2014-11-19	0	0.910	0.890	0.910	0.900	0.910	430,000	388,460	0.9034	0.285	0.279	0.285	0.282	0.285	1,373,699	0.2828	1.11%
2014-11-18	0	0.900	0.900	0.910	0.890	0.920	888,400	803,104	0.9040	0.282	0.282	0.285	0.279	0.288	2,838,125	0.2830	-2.17%
2014-11-17	0	0.920	0.910	0.920	0.890	0.920	1,758,000	1,589,260	0.9040	0.288	0.285	0.288	0.279	0.288	5,616,191	0.2830	2.22%
2014-11-14	0	0.900	0.890	0.900	0.880	0.900	30,000	26,880	0.8960	0.282	0.279	0.282	0.275	0.282	95,839	0.2805	0.00%
2014-11-13	0	0.900	0.890	0.900	0.890	0.900	250,000	222,700	0.8908	0.282	0.279	0.282	0.279	0.282	798,662	0.2788	0.00%
2014-11-12	0	0.900	0.880	0.900	0.890	0.900	602,000	537,120	0.8922	0.282	0.275	0.282	0.279	0.282	1,923,178	0.2793	1.12%
2014-11-11	0	0.890	0.880	0.890	0.890	0.900	192,000	171,080	0.8910	0.279	0.275	0.279	0.279	0.282	613,372	0.2789	-1.11%
2014-11-10	0	0.900	0.890	0.900	0.880	0.900	140,000	124,160	0.8869	0.282	0.279	0.282	0.275	0.282	447,251	0.2776	0.00%
2014-11-07	0	0.900	0.880	0.900	0.880	0.900	100,000	88,540	0.8854	0.282	0.275	0.282	0.275	0.282	319,465	0.2772	2.27%
2014-11-06	0	0.880	0.880	0.890	0.880	0.890	506,000	449,860	0.8891	0.275	0.275	0.279	0.275	0.279	1,616,492	0.2783	-1.12%
2014-11-05	0	0.890	0.880	0.890	0.880	0.890	166,000	146,480	0.8824	0.279	0.275	0.279	0.275	0.279	530,312	0.2762	1.14%
2014-11-04	0	0.880	0.880	0.890	0.880	0.880	20,000	17,600	0.8800	0.275	0.275	0.279	0.275	0.275	63,893	0.2755	0.00%
2014-11-03	0	0.880	0.880	0.890	0.880	0.890	166,000	146,100	0.8801	0.275	0.275	0.279	0.275	0.279	530,312	0.2755	-1.12%
2014-10-31	0	0.890	0.880	0.890	0.880	0.890	146,000	128,740	0.8818	0.279	0.275	0.279	0.275	0.279	466,419	0.2760	1.14%
2014-10-30	0	0.880	0.870	0.890	0.870	0.890	360,000	314,760	0.8743	0.275	0.272	0.279	0.272	0.279	1,150,073	0.2737	-1.12%
2014-10-29	0	0.890	0.880	0.890	0.880	0.890	560,000	493,520	0.8813	0.279	0.275	0.279	0.275	0.279	1,789,003	0.2759	0.00%
2014-10-28	0	0.890	0.880	0.890	0.880	0.890	6,000	5,300	0.8833	0.279	0.275	0.279	0.275	0.279	19,168	0.2765	1.14%
2014-10-27	0	0.880	0.870	0.880	0.880	0.890	528,000	464,680	0.8801	0.275	0.272	0.275	0.275	0.279	1,686,774	0.2755	0.00%
2014-10-24	0	0.880	0.870	0.880	0.870	0.890	2,790,000	2,447,160	0.8771	0.275	0.272	0.275	0.272	0.279	8,913,067	0.2746	0.00%
2014-10-23	0	0.880	0.880	0.890	0.880	0.900	1,312,000	1,158,320	0.8829	0.275	0.275	0.279	0.275	0.282	4,191,378	0.2764	-2.22%
2014-10-22	0	0.900	0.890	0.900	0.880	0.910	1,536,000	1,371,760	0.8931	0.282	0.279	0.282	0.275	0.285	4,906,979	0.2796	-1.10%
2014-10-21	0	0.910	0.880	0.900	0.870	0.910	3,284,000	2,899,660	0.8830	0.285	0.275	0.282	0.272	0.285	10,491,223	0.2764	3.41%
2014-10-20	0	0.880	0.870	0.880	0.870	0.890	548,000	482,160	0.8799	0.275	0.272	0.275	0.272	0.279	1,750,667	0.2754	0.00%
2014-10-17	0	0.880	0.880	0.890	0.880	0.890	14,000	12,420	0.8871	0.275	0.275	0.279	0.275	0.279	44,725	0.2777	-1.12%
2014-10-16	0	0.890	0.880	0.890	0.870	0.890	238,000	208,620	0.8766	0.279	0.275	0.279	0.272	0.279	760,326	0.2744	0.00%
2014-10-15	0	0.890	0.880	0.890	0.880	0.890	508,000	447,340	0.8806	0.279	0.275	0.279	0.275	0.279	1,622,881	0.2756	0.00%
2014-10-14	0	0.890	0.880	0.890	0.880	0.890	128,000	112,900	0.8820	0.279	0.275	0.279	0.275	0.279	408,915	0.2761	1.14%
2014-10-13	0	0.880	0.870	0.880	0.880	0.890	118,000	103,860	0.8802	0.275	0.272	0.275	0.275	0.279	376,968	0.2755	-1.12%
2014-10-10	0	0.890	0.880	0.890	0.880	0.890	430,000	379,860	0.8834	0.279	0.275	0.279	0.275	0.279	1,373,699	0.2765	0.00%
2014-10-09	0	0.890	0.880	0.890	0.880	0.890	148,000	131,000	0.8851	0.279	0.275	0.279	0.275	0.279	472,808	0.2771	1.14%
2014-10-08	0	0.880	0.880	0.890	0.880	0.890	1,414,000	1,247,340	0.8821	0.275	0.275	0.279	0.275	0.279	4,517,232	0.2761	-1.12%
2014-10-07	0	0.890	0.880	0.890	0.880	0.890	92,000	81,500	0.8859	0.279	0.275	0.279	0.275	0.279	293,908	0.2773	1.14%
2014-10-06	0	0.880	0.880	0.890	0.880	0.890	438,000	386,240	0.8818	0.275	0.275	0.279	0.275	0.279	1,399,256	0.2760	1.15%
2014-10-03	0	0.870	0.870	0.880	0.870	0.870	240,000	208,800	0.8700	0.272	0.272	0.275	0.272	0.272	766,715	0.2723	0.00%
2014-09-30	0	0.870	0.860	0.870	0.870	0.890	462,000	405,500	0.8777	0.272	0.269	0.272	0.272	0.279	1,475,927	0.2747	-1.14%
2014-09-29	0	0.880	0.870	0.880	0.870	0.880	1,394,840	1,223,592	0.8772	0.275	0.272	0.275	0.272	0.275	4,456,023	0.2746	-1.12%
2014-09-26	0	0.890	0.880	0.900	0.880	0.890	78,000	69,320	0.8887	0.279	0.275	0.282	0.275	0.279	249,183	0.2782	-1.11%
2014-09-25	0	0.900	0.890	0.900	0.890	0.900	380,000	338,840	0.8917	0.282	0.279	0.282	0.279	0.282	1,213,966	0.2791	0.00%
2014-09-24	0	0.900	0.880	0.900	0.890	0.900	230,000	205,280	0.8925	0.282	0.275	0.282	0.279	0.282	734,769	0.2794	1.12%
2014-09-23	0	0.890	0.880	0.890	0.880	0.890	54,000	48,040	0.8896	0.279	0.275	0.279	0.275	0.279	172,511	0.2785	0.00%
2014-09-22	0	0.890	0.880	0.890	0.890	0.900	92,000	82,240	0.8939	0.279	0.275	0.279	0.279	0.282	293,908	0.2798	0.00%
2014-09-19	0	0.890	0.880	0.890	0.880	0.900	460,702	410,584	0.8912	0.279	0.275	0.279	0.275	0.282	1,471,781	0.2790	-1.11%
2014-09-18	0	0.900	0.890	0.900	0.890	0.900	422,000	375,960	0.8909	0.282	0.279	0.282	0.279	0.282	1,348,141	0.2789	0.00%
2014-09-17	0	0.900	0.890	0.900	0.890	0.900	224,800	202,028	0.8987	0.282	0.279	0.282	0.279	0.282	718,157	0.2813	1.12%
2014-09-16	0	0.890	0.890	0.900	0.890	0.890	358,480	319,028	0.8899	0.279	0.279	0.282	0.279	0.279	1,145,217	0.2786	0.00%
2014-09-15	0	0.890	0.890	0.900	0.890	0.900	412,000	368,840	0.8952	0.279	0.279	0.282	0.279	0.282	1,316,195	0.2802	-1.11%
2014-09-12	0	0.900	0.890	0.900	0.890	0.910	558,000	501,300	0.8984	0.282	0.279	0.282	0.279	0.285	1,782,613	0.2812	1.12%
2014-09-11	0	0.890	0.890	0.900	0.890	0.900	1,611,600	1,434,424	0.8901	0.279	0.279	0.282	0.279	0.282	5,148,494	0.2786	0.00%
2014-09-10	0	0.890	0.890	0.900	0.890	0.900	298,000	265,720	0.8917	0.279	0.279	0.282	0.279	0.282	952,005	0.2791	0.00%
2014-09-08	0	0.890	0.880	0.890	0.890	0.890	464,000	412,960	0.8900	0.279	0.275	0.279	0.279	0.279	1,482,317	0.2786	0.00%
2014-09-05	0	0.890	0.880	0.900	0.880	0.900	200,000	178,120	0.8906	0.279	0.275	0.282	0.275	0.282	638,930	0.2788	0.00%
2014-09-04	0	0.890	0.880	0.890	0.880	0.890	798,000	707,380	0.8864	0.279	0.275	0.279	0.275	0.279	2,549,329	0.2775	0.00%
2014-09-03	0	0.890	0.880	0.890	0.890	0.900	366,000	325,760	0.8901	0.279	0.275	0.279	0.279	0.282	1,169,241	0.2786	0.00%
2014-09-02	0	0.890	0.880	0.900	0.890	0.900	208,000	185,140	0.8901	0.279	0.275	0.282	0.279	0.282	664,487	0.2786	-1.11%
2014-09-01	0	0.900	0.890	0.900	0.890	0.900	304,000	270,760	0.8907	0.282	0.279	0.282	0.279	0.282	971,173	0.2788	1.12%
2014-08-29	0	0.890	0.880	0.900	0.890	0.890	342,000	304,380	0.8900	0.279	0.275	0.282	0.279	0.279	1,092,570	0.2786	0.00%
2014-08-28	0	0.890	0.880	0.890	0.890	0.900	576,000	515,920	0.8957	0.279	0.275	0.279	0.279	0.282	1,840,117	0.2804	0.00%
2014-08-27	0	0.890	0.890	0.900	0.890	0.900	2,033,600	1,821,600	0.8958	0.279	0.279	0.282	0.279	0.282	6,496,636	0.2804	0.00%
2014-08-26	0	0.890	0.890	0.900	0.890	0.900	1,352,440	1,208,174	0.8933	0.279	0.279	0.282	0.279	0.282	4,320,569	0.2796	0.00%
2014-08-25	0	0.890	0.880	0.890	0.880	0.900	523,600	461,220	0.8809	0.279	0.275	0.279	0.275	0.282	1,672,718	0.2757	0.00%
2014-08-22	0	0.890	0.890	0.900	0.880	0.900	2,062,000	1,845,780	0.8951	0.279	0.279	0.282	0.275	0.282	6,587,364	0.2802	-0.00%
2014-08-21	0	0.920	0.900	0.920	0.910	0.920	1,278,000	1,163,780	0.9106	0.279	0.273	0.279	0.276	0.279	4,220,381	0.2758	0.00%
2014-08-20	0	0.920	0.910	0.920	0.910	0.920	1,954,000	1,783,260	0.9126	0.279	0.276	0.279	0.276	0.279	6,452,758	0.2764	0.00%
2014-08-19	0	0.920	0.910	0.920	0.920	0.920	174,000	160,080	0.9200	0.279	0.276	0.279	0.279	0.279	574,606	0.2786	1.10%
2014-08-18	0	0.910	0.910	0.920	0.910	0.920	852,000	777,240	0.9123	0.276	0.276	0.279	0.276	0.279	2,813,587	0.2762	-1.09%
2014-08-15	0	0.920	0.910	0.920	0.920	0.930	1,000,000	921,400	0.9214	0.279	0.276	0.279	0.279	0.282	3,302,333	0.2790	0.00%
2014-08-14	0	0.920	0.910	0.920	0.910	0.920	120,000	109,400	0.9117	0.279	0.276	0.279	0.276	0.279	396,280	0.2761	1.10%
2014-08-13	0	0.910	0.910	0.920	0.910	0.910	390,000	354,900	0.9100	0.276	0.276	0.279	0.276	0.276	1,287,910	0.2756	0.00%
2014-08-12	0	0.910	0.900	0.910	0.900	0.910	344,000	312,220	0.9076	0.276	0.273	0.276	0.273	0.276	1,136,002	0.2748	0.00%
2014-08-11	0	0.910	0.900	0.910	0.910	0.910	262,000	238,420	0.9100	0.276	0.273	0.276	0.276	0.276	865,211	0.2756	0.00%
2014-08-08	0	0.910	0.900	0.910	0.910	0.910	50,000	45,500	0.9100	0.276	0.273	0.276	0.276	0.276	165,117	0.2756	0.00%
2014-08-07	0	0.910	0.900	0.910	0.910	0.910	72,000	65,520	0.9100	0.276	0.273	0.276	0.276	0.276	237,768	0.2756	0.00%
2014-08-06	0	0.910	0.900	0.910	0.900	0.910	264,000	240,140	0.9096	0.276	0.273	0.276	0.273	0.276	871,816	0.2754	1.11%
2014-08-05	0	0.900	0.900	0.910	0.900	0.900	442,000	397,800	0.9000	0.273	0.273	0.276	0.273	0.273	1,459,631	0.2725	0.00%
2014-08-04	0	0.900	0.900	0.910	0.900	0.900	588,000	529,200	0.9000	0.273	0.273	0.276	0.273	0.273	1,941,772	0.2725	0.00%
2014-08-01	0	0.900	0.900	0.910	0.900	0.900	82,000	73,800	0.9000	0.273	0.273	0.276	0.273	0.273	270,791	0.2725	0.00%
2014-07-31	0	0.900	0.900	0.910	0.900	0.900	350,000	315,000	0.9000	0.273	0.273	0.276	0.273	0.273	1,155,816	0.2725	-1.10%
2014-07-30	0	0.910	0.900	0.910	0.900	0.910	366,000	329,440	0.9001	0.276	0.273	0.276	0.273	0.276	1,208,654	0.2726	1.11%
2014-07-29	0	0.900	0.900	0.910	0.900	0.910	732,000	664,440	0.9077	0.273	0.273	0.276	0.273	0.276	2,417,307	0.2749	0.00%
2014-07-28	0	0.900	0.900	0.910	0.900	0.910	114,000	103,380	0.9068	0.273	0.273	0.276	0.273	0.276	376,466	0.2746	0.00%
2014-07-25	0	0.900	0.900	0.910	0.900	0.910	238,000	214,600	0.9017	0.273	0.273	0.276	0.273	0.276	785,955	0.2730	0.00%
2014-07-24	0	0.900	0.900	0.910	0.900	0.910	266,000	241,500	0.9079	0.273	0.273	0.276	0.273	0.276	878,420	0.2749	0.00%
2014-07-23	0	0.900	0.890	0.910	0.900	0.900	450,000	405,000	0.9000	0.273	0.270	0.276	0.273	0.273	1,486,050	0.2725	0.00%
2014-07-22	0	0.900	0.890	0.900	0.900	0.910	524,000	471,640	0.9001	0.273	0.270	0.273	0.273	0.276	1,730,422	0.2726	0.00%
2014-07-21	0	0.900	0.900	0.910	0.890	0.900	354,000	318,080	0.8985	0.273	0.273	0.276	0.270	0.273	1,169,026	0.2721	-1.10%
2014-07-18	0	0.910	0.900	0.910	0.900	0.910	204,000	184,520	0.9045	0.276	0.273	0.276	0.273	0.276	673,676	0.2739	0.00%
2014-07-17	0	0.910	0.900	0.910	0.900	0.910	174,000	157,320	0.9041	0.276	0.273	0.276	0.273	0.276	574,606	0.2738	1.11%
2014-07-16	0	0.900	0.890	0.900	0.900	0.900	388,000	349,200	0.9000	0.273	0.270	0.273	0.273	0.273	1,281,305	0.2725	0.00%
2014-07-15	0	0.900	0.900	0.910	0.900	0.910	260,000	235,000	0.9038	0.273	0.273	0.276	0.273	0.276	858,606	0.2737	-1.10%
2014-07-14	0	0.910	0.890	0.910	0.890	0.910	144,400	129,844	0.8992	0.276	0.270	0.276	0.270	0.276	476,857	0.2723	2.25%
2014-07-11	0	0.890	0.890	0.910	0.890	0.910	148,000	132,900	0.8980	0.270	0.270	0.276	0.270	0.276	488,745	0.2719	-2.20%
2014-07-10	0	0.910	0.890	0.910	0.890	0.910	72,000	65,280	0.9067	0.276	0.270	0.276	0.270	0.276	237,768	0.2746	0.00%
2014-07-09	0	0.910	0.890	0.910	0.900	0.910	134,000	121,440	0.9063	0.276	0.270	0.276	0.273	0.276	442,513	0.2744	1.11%
2014-07-08	0	0.900	0.900	0.910	0.900	0.910	290,000	261,040	0.9001	0.273	0.273	0.276	0.273	0.276	957,676	0.2726	0.00%
2014-07-07	0	0.900	0.890	0.900	0.890	0.900	618,600	554,602	0.8965	0.273	0.270	0.273	0.270	0.273	2,042,823	0.2715	0.00%
2014-07-04	0	0.900	0.890	0.900	0.890	0.900	250,000	224,580	0.8983	0.273	0.270	0.273	0.270	0.273	825,583	0.2720	0.00%
2014-07-03	0	0.900	0.890	0.900	0.890	0.900	378,000	336,600	0.8905	0.273	0.270	0.273	0.270	0.273	1,248,282	0.2697	2.27%
2014-07-02	0	0.880	0.880	0.890	0.880	0.890	210,000	185,920	0.8853	0.266	0.266	0.270	0.266	0.270	693,490	0.2681	-1.12%
2014-06-30	0	0.890	0.880	0.890	0.880	0.890	700,000	619,720	0.8853	0.270	0.266	0.270	0.266	0.270	2,311,633	0.2681	0.00%
2014-06-27	0	0.890	0.880	0.890	0.880	0.890	468,800	413,032	0.8810	0.270	0.266	0.270	0.266	0.270	1,548,133	0.2668	1.14%
2014-06-26	0	0.880	0.870	0.880	0.880	0.880	618,000	543,840	0.8800	0.266	0.263	0.266	0.266	0.266	2,040,842	0.2665	1.15%
2014-06-25	0	0.870	0.870	0.880	0.870	0.880	268,000	233,380	0.8708	0.263	0.263	0.266	0.263	0.266	885,025	0.2637	0.00%
2014-06-24	0	0.870	0.870	0.880	0.860	0.880	586,000	513,380	0.8761	0.263	0.263	0.266	0.260	0.266	1,935,167	0.2653	0.00%
2014-06-23	0	0.870	0.870	0.880	0.860	0.890	1,936,000	1,694,760	0.8754	0.263	0.263	0.266	0.260	0.270	6,393,316	0.2651	-3.33%
2014-06-20	0	0.900	0.890	0.900	0.890	0.900	390,000	350,640	0.8991	0.273	0.270	0.273	0.270	0.273	1,287,910	0.2723	0.00%
2014-06-19	0	0.900	0.890	0.900	0.890	0.910	244,000	219,720	0.9005	0.273	0.270	0.273	0.270	0.276	805,769	0.2727	0.00%
2014-06-18	0	0.900	0.900	0.910	0.900	0.910	262,000	236,800	0.9038	0.273	0.273	0.276	0.273	0.276	865,211	0.2737	0.00%
2014-06-17	0	0.900	0.900	0.910	0.890	0.900	420,000	377,740	0.8994	0.273	0.273	0.276	0.270	0.273	1,386,980	0.2723	1.12%
2014-06-16	0	0.890	0.890	0.900	0.880	0.890	894,000	789,920	0.8836	0.270	0.270	0.273	0.266	0.270	2,952,285	0.2676	0.00%
2014-06-13	0	0.890	0.890	0.910	0.890	0.900	86,000	76,840	0.8935	0.270	0.270	0.276	0.270	0.273	284,001	0.2706	0.00%
2014-06-12	0	0.890	0.880	0.900	0.880	0.900	128,000	114,680	0.8959	0.270	0.266	0.273	0.266	0.273	422,699	0.2713	0.00%
2014-06-11	0	0.890	0.890	0.910	0.890	0.890	50,000	44,500	0.8900	0.270	0.270	0.276	0.270	0.270	165,117	0.2695	0.00%
2014-06-10	0	0.890	0.890	0.900	0.890	0.890	54,000	48,060	0.8900	0.270	0.270	0.273	0.270	0.270	178,326	0.2695	0.00%
2014-06-09	0	0.890	0.880	0.900	0.880	0.900	432,800	384,520	0.8884	0.270	0.266	0.273	0.266	0.273	1,429,250	0.2690	1.14%
2014-06-06	0	0.880	0.870	0.890	0.870	0.880	68,000	59,700	0.8779	0.266	0.263	0.270	0.263	0.266	224,559	0.2659	0.00%
2014-06-05	0	0.880	0.880	0.890	0.880	0.890	32,000	28,180	0.8806	0.266	0.266	0.270	0.266	0.270	105,675	0.2667	0.00%
2014-06-04	0	0.880	0.870	0.880	-	-	12,000	10,560	0.8800	0.266	0.263	0.266	-	-	39,628	0.2665	0.00%
2014-06-03	0	0.880	0.880	0.890	0.870	0.890	892,000	783,320	0.8782	0.266	0.266	0.270	0.263	0.270	2,945,681	0.2659	-1.12%
2014-05-30	0	0.890	0.870	0.890	0.870	0.890	76,000	66,980	0.8813	0.270	0.263	0.270	0.263	0.270	250,977	0.2669	1.14%
2014-05-29	0	0.880	0.870	0.890	0.870	0.890	934,000	822,000	0.8801	0.266	0.263	0.270	0.263	0.270	3,084,379	0.2665	0.00%
2014-05-28	0	0.880	0.880	0.890	0.880	0.880	4,000	3,520	0.8800	0.266	0.266	0.270	0.266	0.266	13,209	0.2665	0.00%
2014-05-27	0	0.880	0.870	0.890	0.870	0.880	134,000	117,880	0.8797	0.266	0.263	0.270	0.263	0.266	442,513	0.2664	0.00%
2014-05-26	0	0.880	0.880	0.890	0.870	0.890	778,000	686,560	0.8825	0.266	0.266	0.270	0.263	0.270	2,569,215	0.2672	0.00%
2014-05-23	0	0.880	0.880	0.890	0.880	0.880	240,000	211,200	0.8800	0.266	0.266	0.270	0.266	0.266	792,560	0.2665	0.00%
2014-05-22	0	0.880	0.870	0.890	0.870	0.890	240,000	211,600	0.8817	0.266	0.263	0.270	0.263	0.270	792,560	0.2670	0.00%
2014-05-21	0	0.880	0.870	0.890	0.870	0.880	372,000	326,000	0.8763	0.266	0.263	0.270	0.263	0.266	1,228,468	0.2654	0.00%
2014-05-20	0	0.880	0.880	0.890	0.870	0.890	256,000	225,360	0.8803	0.266	0.266	0.270	0.263	0.270	845,397	0.2666	1.15%
2014-05-19	0	0.870	0.870	0.880	0.870	0.880	92,000	80,760	0.8778	0.263	0.263	0.266	0.263	0.266	303,815	0.2658	-1.14%
2014-05-16	0	0.880	0.870	0.880	0.870	0.880	484,000	423,660	0.8753	0.266	0.263	0.266	0.263	0.266	1,598,329	0.2651	1.15%
2014-05-15	0	0.870	0.870	0.880	0.870	0.870	374,000	325,380	0.8700	0.263	0.263	0.266	0.263	0.263	1,235,072	0.2635	0.00%
2014-05-14	0	0.870	0.870	0.880	0.870	0.880	146,000	127,200	0.8712	0.263	0.263	0.266	0.263	0.266	482,141	0.2638	0.00%
2014-05-13	0	0.870	0.870	0.880	0.870	0.890	616,000	540,320	0.8771	0.263	0.263	0.266	0.263	0.270	2,034,237	0.2656	1.16%
2014-05-12	0	0.860	0.860	0.880	0.860	0.880	480,000	420,780	0.8766	0.260	0.260	0.266	0.260	0.266	1,585,120	0.2655	-2.27%
2014-05-09	0	0.880	0.860	0.880	0.850	0.880	368,000	319,500	0.8682	0.266	0.260	0.266	0.257	0.266	1,215,258	0.2629	2.33%
2014-05-08	0	0.860	0.860	0.870	0.860	0.870	400,000	344,200	0.8605	0.260	0.260	0.263	0.260	0.263	1,320,933	0.2606	0.00%
2014-05-07	0	0.860	0.860	0.870	0.860	0.870	336,000	289,300	0.8610	0.260	0.260	0.263	0.260	0.263	1,109,584	0.2607	-1.15%
2014-05-05	0	0.870	0.860	0.880	0.860	0.870	100,000	86,800	0.8680	0.263	0.260	0.266	0.260	0.263	330,233	0.2628	-1.14%
2014-05-02	0	0.880	0.870	0.880	0.860	0.880	212,000	184,500	0.8703	0.266	0.263	0.266	0.260	0.266	700,095	0.2635	1.15%
2014-04-30	0	0.870	0.860	0.880	0.860	0.880	204,000	177,100	0.8681	0.263	0.260	0.266	0.260	0.266	673,676	0.2629	0.00%
2014-04-29	0	0.870	0.870	0.880	0.870	0.880	164,000	142,700	0.8701	0.263	0.263	0.266	0.263	0.266	541,583	0.2635	0.00%
2014-04-28	0	0.870	0.870	0.880	0.870	0.870	292,000	254,040	0.8700	0.263	0.263	0.266	0.263	0.263	964,281	0.2635	-1.14%
2014-04-25	0	0.880	0.870	0.890	0.870	0.880	164,000	143,780	0.8767	0.266	0.263	0.270	0.263	0.266	541,583	0.2655	0.00%
2014-04-24	0	0.880	0.870	0.880	0.870	0.880	428,000	375,260	0.8768	0.266	0.263	0.266	0.263	0.266	1,413,398	0.2655	1.15%
2014-04-23	0	0.870	0.870	0.880	0.870	0.870	118,000	102,660	0.8700	0.263	0.263	0.266	0.263	0.263	389,675	0.2635	0.00%
2014-04-22	0	0.870	0.870	0.880	0.860	0.880	202,000	177,240	0.8774	0.263	0.263	0.266	0.260	0.266	667,071	0.2657	-1.14%
2014-04-17	0	0.880	0.870	0.880	0.870	0.890	396,000	348,760	0.8807	0.266	0.263	0.266	0.263	0.270	1,307,724	0.2667	0.00%
2014-04-16	0	0.880	0.870	0.880	0.860	0.880	762,000	664,760	0.8724	0.266	0.263	0.266	0.260	0.266	2,516,377	0.2642	2.33%
2014-04-15	0	0.860	0.860	0.870	0.860	0.870	218,000	188,900	0.8665	0.260	0.260	0.263	0.260	0.263	719,908	0.2624	0.00%
2014-04-14	0	0.860	0.860	0.870	0.860	0.870	198,000	171,800	0.8677	0.260	0.260	0.263	0.260	0.263	653,862	0.2627	-1.15%
2014-04-11	0	0.870	0.860	0.870	0.860	0.870	102,800	88,784	0.8637	0.263	0.260	0.263	0.260	0.263	339,480	0.2615	-1.14%
2014-04-10	0	0.880	0.870	0.880	0.860	0.880	842,000	730,320	0.8674	0.266	0.263	0.266	0.260	0.266	2,780,564	0.2627	1.15%
2014-04-09	0	0.870	0.860	0.870	0.860	0.870	178,000	154,300	0.8669	0.263	0.260	0.263	0.260	0.263	587,815	0.2625	0.00%
2014-04-08	0	0.870	0.860	0.870	0.860	0.870	326,800	284,032	0.8691	0.263	0.260	0.263	0.260	0.263	1,079,202	0.2632	1.16%
2014-04-07	0	0.860	0.860	0.870	0.850	0.860	87,000	74,570	0.8571	0.260	0.260	0.263	0.257	0.260	287,303	0.2596	0.00%
2014-04-04	0	0.860	0.860	0.870	0.850	0.860	259,000	222,660	0.8597	0.260	0.260	0.263	0.257	0.260	855,304	0.2603	0.00%
2014-04-03	0	0.860	0.860	0.870	0.860	0.870	244,000	210,620	0.8632	0.260	0.260	0.263	0.260	0.263	805,769	0.2614	0.00%
2014-04-02	0	0.860	0.860	0.870	0.860	0.870	184,000	159,040	0.8643	0.260	0.260	0.263	0.260	0.263	607,629	0.2617	0.00%
2014-04-01	0	0.860	0.860	0.870	0.850	0.870	1,362,000	1,170,500	0.8594	0.260	0.260	0.263	0.257	0.263	4,497,777	0.2602	-1.15%
2014-03-31	0	0.870	0.860	0.880	0.860	0.880	136,000	118,360	0.8703	0.263	0.260	0.266	0.260	0.266	449,117	0.2635	0.00%
2014-03-28	0	0.870	0.870	0.880	0.870	0.870	90,000	78,300	0.8700	0.263	0.263	0.266	0.263	0.263	297,210	0.2635	0.00%
2014-03-27	0	0.870	0.870	0.880	0.870	0.880	310,000	270,200	0.8716	0.263	0.263	0.266	0.263	0.266	1,023,723	0.2639	0.00%
2014-03-26	0	0.870	0.870	0.880	0.870	0.880	606,000	531,620	0.8773	0.263	0.263	0.266	0.263	0.266	2,001,214	0.2656	-1.14%
2014-03-25	0	0.880	0.870	0.880	0.860	0.880	302,000	262,720	0.8699	0.266	0.263	0.266	0.260	0.266	997,304	0.2634	1.15%
2014-03-24	0	0.870	0.860	0.870	0.860	0.870	482,000	417,320	0.8658	0.263	0.260	0.263	0.260	0.263	1,591,724	0.2622	1.16%
2014-03-21	0	0.860	0.860	0.870	0.860	0.870	824,000	711,540	0.8635	0.260	0.260	0.263	0.260	0.263	2,721,122	0.2615	0.00%
2014-03-20	0	0.860	0.860	0.870	0.850	0.860	318,000	273,460	0.8599	0.260	0.260	0.263	0.257	0.260	1,050,142	0.2604	-1.15%
2014-03-19	0	0.870	0.860	0.870	0.870	0.870	20,000	17,400	0.8700	0.263	0.260	0.263	0.263	0.263	66,047	0.2635	0.00%
2014-03-18	0	0.870	0.860	0.870	0.870	0.870	206,000	179,160	0.8697	0.263	0.260	0.263	0.263	0.263	680,281	0.2634	1.16%
2014-03-17	0	0.860	0.860	0.880	0.850	0.870	1,278,320	1,100,265	0.8607	0.260	0.260	0.266	0.257	0.263	4,221,438	0.2606	-1.15%
2014-03-14	0	0.870	0.860	0.870	0.860	0.870	394,000	342,080	0.8682	0.263	0.260	0.263	0.260	0.263	1,301,119	0.2629	0.00%
2014-03-13	0	0.870	0.860	0.870	0.870	0.880	226,000	196,760	0.8706	0.263	0.260	0.263	0.263	0.266	746,327	0.2636	0.00%
2014-03-12	0	0.870	0.870	0.880	0.860	0.880	316,000	274,420	0.8684	0.263	0.263	0.266	0.260	0.266	1,043,537	0.2630	0.00%
2014-03-11	0	0.870	0.870	0.880	0.860	0.880	992,000	864,960	0.8719	0.263	0.263	0.266	0.260	0.266	3,275,914	0.2640	0.00%
2014-03-10	0	0.870	0.870	0.880	0.870	0.880	268,000	233,580	0.8716	0.263	0.263	0.266	0.263	0.266	885,025	0.2639	0.00%
2014-03-07	0	0.870	0.870	0.880	0.870	0.880	34,000	29,820	0.8771	0.263	0.263	0.266	0.263	0.266	112,279	0.2656	-1.14%
2014-03-06	0	0.880	0.870	0.880	0.880	0.880	304,000	267,480	0.8799	0.266	0.263	0.266	0.266	0.266	1,003,909	0.2664	1.15%
2014-03-05	0	0.870	0.870	0.880	0.870	0.880	158,000	138,560	0.8770	0.263	0.263	0.266	0.263	0.266	521,769	0.2656	0.00%
2014-03-04	0	0.870	0.870	0.890	0.870	0.880	358,000	314,320	0.8780	0.263	0.263	0.270	0.263	0.266	1,182,235	0.2659	0.00%
2014-03-03	0	0.870	0.880	0.890	0.870	0.890	1,090,000	959,520	0.8803	0.263	0.266	0.270	0.263	0.270	3,599,542	0.2666	0.00%
2014-02-28	0	0.870	0.870	0.880	0.870	0.880	240,000	210,900	0.8788	0.263	0.263	0.266	0.263	0.266	792,560	0.2661	0.00%
2014-02-27	0	0.870	0.870	0.880	0.870	0.880	12,000	10,540	0.8783	0.263	0.263	0.266	0.263	0.266	39,628	0.2660	0.00%
2014-02-26	0	0.870	0.870	0.880	0.870	0.870	154,000	133,980	0.8700	0.263	0.263	0.266	0.263	0.263	508,559	0.2635	0.00%
2014-02-25	0	0.870	0.870	0.880	0.870	0.880	200,000	174,380	0.8719	0.263	0.263	0.266	0.263	0.266	660,467	0.2640	-1.14%
2014-02-24	0	0.880	0.870	0.880	0.870	0.880	288,000	252,140	0.8755	0.266	0.263	0.266	0.263	0.266	951,072	0.2651	1.15%
2014-02-21	0	0.870	0.870	0.880	0.870	0.880	160,000	139,700	0.8731	0.263	0.263	0.266	0.263	0.266	528,373	0.2644	-1.14%
2014-02-20	0	0.880	0.880	0.890	0.880	0.880	228,000	200,640	0.8800	0.266	0.266	0.270	0.266	0.266	752,932	0.2665	0.00%
2014-02-19	0	0.880	0.870	0.880	0.870	0.880	338,000	294,920	0.8725	0.266	0.263	0.266	0.263	0.266	1,116,188	0.2642	0.00%
2014-02-18	0	0.880	0.870	0.880	0.880	0.890	792,000	697,860	0.8811	0.266	0.263	0.266	0.266	0.270	2,615,447	0.2668	0.00%
2014-02-17	0	0.880	0.860	0.880	0.880	0.880	24,000	21,120	0.8800	0.266	0.260	0.266	0.266	0.266	79,256	0.2665	0.00%
2014-02-14	0	0.880	0.870	0.880	0.870	0.880	92,000	80,440	0.8743	0.266	0.263	0.266	0.263	0.266	303,815	0.2648	0.00%
2014-02-13	0	0.880	0.870	0.890	0.870	0.890	56,000	49,240	0.8793	0.266	0.263	0.270	0.263	0.270	184,931	0.2663	1.15%
2014-02-12	0	0.870	0.870	0.880	0.870	0.870	224,000	194,880	0.8700	0.263	0.263	0.266	0.263	0.263	739,722	0.2635	0.00%
2014-02-11	0	0.870	0.870	0.880	0.870	0.870	22,000	19,140	0.8700	0.263	0.263	0.266	0.263	0.263	72,651	0.2635	0.00%
2014-02-10	0	0.870	0.860	0.870	0.860	0.880	176,000	152,700	0.8676	0.263	0.260	0.263	0.260	0.266	581,211	0.2627	0.00%
2014-02-07	0	0.870	0.860	0.870	0.860	0.880	239,000	208,160	0.8710	0.263	0.260	0.263	0.260	0.266	789,257	0.2637	1.16%
2014-02-06	0	0.860	0.860	0.870	0.860	0.860	58,000	49,880	0.8600	0.260	0.260	0.263	0.260	0.260	191,535	0.2604	0.00%
2014-02-05	0	0.860	0.860	0.870	0.860	0.870	118,000	102,600	0.8695	0.260	0.260	0.263	0.260	0.263	389,675	0.2633	-1.15%
2014-02-04	0	0.870	0.850	0.870	0.850	0.870	534,000	459,720	0.8609	0.263	0.257	0.263	0.257	0.263	1,763,446	0.2607	-1.14%
2014-01-30	0	0.880	0.870	0.880	0.860	0.880	244,000	212,160	0.8695	0.266	0.263	0.266	0.260	0.266	805,769	0.2633	1.15%
2014-01-29	0	0.870	0.870	0.880	0.870	0.880	414,000	360,500	0.8708	0.263	0.263	0.266	0.263	0.266	1,367,166	0.2637	-1.14%
2014-01-28	0	0.880	0.870	0.890	0.870	0.890	790,000	692,120	0.8761	0.266	0.263	0.270	0.263	0.270	2,608,843	0.2653	1.15%
2014-01-27	0	0.870	0.870	0.880	0.870	0.880	122,000	106,640	0.8741	0.263	0.263	0.266	0.263	0.266	402,885	0.2647	-2.25%
2014-01-24	0	0.890	0.880	0.890	0.880	0.890	290,000	255,300	0.8803	0.270	0.266	0.270	0.266	0.270	957,676	0.2666	2.30%
2014-01-23	0	0.870	0.870	0.880	0.870	0.880	206,000	180,920	0.8783	0.263	0.263	0.266	0.263	0.266	680,281	0.2659	-2.25%
2014-01-22	0	0.890	0.880	0.890	0.870	0.890	343,600	302,704	0.8810	0.270	0.266	0.270	0.263	0.270	1,134,681	0.2668	0.00%
2014-01-21	0	0.890	0.880	0.890	0.870	0.890	286,000	251,100	0.8780	0.270	0.266	0.270	0.263	0.270	944,467	0.2659	1.14%
2014-01-20	0	0.880	0.870	0.880	0.880	0.890	206,000	181,440	0.8808	0.266	0.263	0.266	0.266	0.270	680,281	0.2667	0.00%
2014-01-17	0	0.880	0.880	0.890	0.880	0.880	276,000	242,880	0.8800	0.266	0.266	0.270	0.266	0.266	911,444	0.2665	0.00%
2014-01-16	0	0.880	0.880	0.890	0.880	0.890	260,000	229,300	0.8819	0.266	0.266	0.270	0.266	0.270	858,606	0.2671	-1.12%
2014-01-15	0	0.890	0.880	0.890	0.880	0.890	200,000	176,700	0.8835	0.270	0.266	0.270	0.266	0.270	660,467	0.2675	1.14%
2014-01-14	0	0.880	0.880	0.890	0.880	0.890	812,000	715,120	0.8807	0.266	0.266	0.270	0.266	0.270	2,681,494	0.2667	-1.12%
2014-01-13	0	0.890	0.890	0.900	0.880	0.890	312,000	277,180	0.8884	0.270	0.270	0.273	0.266	0.270	1,030,328	0.2690	1.14%
2014-01-10	0	0.880	0.880	0.890	0.880	0.890	82,000	72,420	0.8832	0.266	0.266	0.270	0.266	0.270	270,791	0.2674	-1.12%
2014-01-09	0	0.890	0.880	0.890	0.880	0.890	633,200	558,180	0.8815	0.270	0.266	0.270	0.266	0.270	2,091,037	0.2669	1.14%
2014-01-08	0	0.880	0.880	0.890	0.880	0.880	174,000	153,120	0.8800	0.266	0.266	0.270	0.266	0.266	574,606	0.2665	0.00%
2014-01-07	0	0.880	0.870	0.890	0.870	0.900	537,640	473,294	0.8803	0.266	0.263	0.270	0.263	0.273	1,775,466	0.2666	0.00%
2014-01-06	0	0.880	0.880	0.890	0.880	0.890	366,000	323,600	0.8842	0.266	0.266	0.270	0.266	0.270	1,208,654	0.2677	-1.12%
2014-01-03	0	0.890	0.880	0.890	0.890	0.890	232,000	206,480	0.8900	0.270	0.266	0.270	0.270	0.270	766,141	0.2695	-1.11%
2014-01-02	0	0.900	0.890	0.900	0.890	0.900	114,000	101,960	0.8944	0.273	0.270	0.273	0.270	0.273	376,466	0.2708	1.12%
2013-12-31	0	0.890	0.890	0.900	0.880	0.900	120,000	107,840	0.8987	0.270	0.270	0.273	0.266	0.273	396,280	0.2721	1.14%
2013-12-30	0	0.880	0.880	0.890	0.880	0.900	274,000	242,960	0.8867	0.266	0.266	0.270	0.266	0.273	904,839	0.2685	-2.22%
2013-12-27	0	0.900	0.890	0.900	0.880	0.900	54,000	47,920	0.8874	0.273	0.270	0.273	0.266	0.273	178,326	0.2687	1.12%
2013-12-24	0	0.890	0.880	0.890	0.890	0.890	198,000	176,220	0.8900	0.270	0.266	0.270	0.270	0.270	653,862	0.2695	0.00%
2013-12-23	0	0.890	0.880	0.890	0.870	0.890	172,000	151,780	0.8824	0.270	0.266	0.270	0.263	0.270	568,001	0.2672	0.00%
2013-12-20	0	0.890	0.880	0.890	0.880	0.890	300,000	264,540	0.8818	0.270	0.266	0.270	0.266	0.270	990,700	0.2670	1.14%
2013-12-19	0	0.880	0.880	0.900	0.880	0.900	956,000	842,780	0.8816	0.266	0.266	0.273	0.266	0.273	3,157,030	0.2670	-1.12%
2013-12-18	0	0.890	0.890	0.900	0.880	0.900	534,000	479,700	0.8983	0.270	0.270	0.273	0.266	0.273	1,763,446	0.2720	-1.11%
2013-12-17	0	0.900	0.890	0.900	0.890	0.900	134,000	119,760	0.8937	0.273	0.270	0.273	0.270	0.273	442,513	0.2706	1.12%
2013-12-16	0	0.890	0.880	0.890	0.880	0.890	102,567	90,847	0.8857	0.270	0.266	0.270	0.266	0.270	338,710	0.2682	-1.11%
2013-12-13	0	0.900	0.880	0.900	0.890	0.900	482,000	429,000	0.8900	0.273	0.266	0.273	0.270	0.273	1,591,724	0.2695	1.12%
2013-12-12	0	0.890	0.880	0.890	0.880	0.900	268,000	238,240	0.8890	0.270	0.266	0.270	0.266	0.273	885,025	0.2692	0.00%
2013-12-11	0	0.890	0.880	0.890	0.890	0.900	456,000	406,140	0.8907	0.270	0.266	0.270	0.270	0.273	1,505,864	0.2697	-1.11%
2013-12-10	0	0.900	0.900	0.910	0.890	0.900	404,400	362,112	0.8954	0.273	0.273	0.276	0.270	0.273	1,335,463	0.2712	1.12%
2013-12-09	0	0.890	0.890	0.900	0.880	0.920	1,326,000	1,192,120	0.8990	0.270	0.270	0.273	0.266	0.279	4,378,893	0.2722	-1.11%
2013-12-06	0	0.930	0.920	0.930	0.910	0.930	938,000	860,860	0.9178	0.273	0.270	0.273	0.267	0.273	3,200,841	0.2689	2.20%
2013-12-05	0	0.910	0.910	0.920	0.910	0.920	730,800	670,584	0.9176	0.267	0.267	0.270	0.267	0.270	2,493,789	0.2689	-1.09%
2013-12-04	0	0.920	0.910	0.920	0.910	0.920	311,980	284,442	0.9117	0.270	0.267	0.270	0.267	0.270	1,064,604	0.2672	1.10%
2013-12-03	0	0.910	0.910	0.920	0.900	0.920	264,000	241,120	0.9133	0.267	0.267	0.270	0.264	0.270	900,876	0.2677	-1.09%
2013-12-02	0	0.920	0.910	0.920	0.920	0.930	50,000	46,200	0.9240	0.270	0.267	0.270	0.270	0.273	170,621	0.2708	1.10%
2013-11-29	0	0.910	0.910	0.920	0.910	0.920	628,668	577,241	0.9182	0.267	0.267	0.270	0.267	0.270	2,145,273	0.2691	-1.09%
2013-11-28	0	0.920	0.910	0.920	0.890	0.920	660,000	601,360	0.9112	0.270	0.267	0.270	0.261	0.270	2,252,191	0.2670	2.22%
2013-11-27	0	0.900	0.900	0.910	0.890	0.920	3,280,000	2,978,218	0.9080	0.264	0.264	0.267	0.261	0.270	11,192,706	0.2661	1.12%
2013-11-26	0	0.890	0.870	0.890	0.850	0.940	8,808,000	7,981,320	0.9061	0.261	0.255	0.261	0.249	0.275	30,056,510	0.2655	-3.26%
2013-11-25	0	0.920	0.910	0.920	0.900	0.930	2,683,334	2,448,147	0.9124	0.270	0.267	0.270	0.264	0.273	9,156,637	0.2674	0.00%
2013-11-22	0	0.920	0.910	0.920	0.910	0.940	1,596,000	1,470,240	0.9212	0.270	0.267	0.270	0.267	0.275	5,446,207	0.2700	0.00%
2013-11-21	0	0.920	0.920	0.940	0.920	0.940	1,056,000	981,060	0.9290	0.270	0.270	0.275	0.270	0.275	3,603,505	0.2723	-2.13%
2013-11-20	0	0.940	0.930	0.940	0.920	0.960	2,946,000	2,769,560	0.9401	0.275	0.273	0.275	0.270	0.281	10,052,961	0.2755	-6.00%
2013-11-19	0	1.000	0.990	1.000	0.990	1.000	510,000	509,260	0.9985	0.293	0.290	0.293	0.290	0.293	1,740,329	0.2926	1.01%
2013-11-18	0	0.990	0.990	1.000	0.990	1.000	790,000	787,280	0.9966	0.290	0.290	0.293	0.290	0.293	2,695,804	0.2920	0.00%
2013-11-15	0	0.990	0.980	0.990	0.960	0.990	1,436,000	1,397,840	0.9734	0.290	0.287	0.290	0.281	0.290	4,900,221	0.2853	2.06%
2013-11-14	0	0.970	0.960	0.970	0.960	0.970	890,000	858,120	0.9642	0.284	0.281	0.284	0.281	0.284	3,037,045	0.2826	0.00%
2013-11-13	0	0.970	0.960	0.970	0.960	0.990	812,000	783,300	0.9647	0.284	0.281	0.284	0.281	0.290	2,770,877	0.2827	1.04%
2013-11-12	0	0.960	0.960	0.980	0.960	0.980	1,452,000	1,408,060	0.9697	0.281	0.281	0.287	0.281	0.287	4,954,820	0.2842	-3.03%
2013-11-11	0	0.990	0.980	0.990	0.960	0.990	1,165,200	1,139,468	0.9779	0.290	0.287	0.290	0.281	0.290	3,976,140	0.2866	3.13%
2013-11-08	0	0.960	0.950	0.970	0.950	0.990	2,159,280	2,069,457	0.9584	0.281	0.278	0.284	0.278	0.290	7,368,349	0.2809	-2.04%
2013-11-07	0	0.980	0.980	0.990	0.980	1.000	1,072,000	1,057,600	0.9866	0.287	0.287	0.290	0.287	0.293	3,658,104	0.2891	-1.01%
2013-11-06	0	0.990	0.980	0.990	0.970	1.030	3,505,200	3,477,600	0.9921	0.290	0.287	0.290	0.284	0.302	11,961,181	0.2907	-2.94%
2013-11-05	0	1.020	1.010	1.020	0.930	1.060	10,295,200	10,194,512	0.9902	0.299	0.296	0.299	0.273	0.311	35,131,447	0.2902	9.68%
2013-11-04	0	0.930	0.920	0.930	0.920	0.930	1,672,000	1,547,740	0.9257	0.273	0.270	0.273	0.270	0.273	5,705,550	0.2713	1.09%
2013-11-01	0	0.920	0.910	0.920	0.910	0.920	592,240	543,171	0.9171	0.270	0.267	0.270	0.267	0.270	2,020,966	0.2688	1.10%
2013-10-31	0	0.910	0.900	0.920	0.900	0.910	234,000	212,280	0.9072	0.267	0.264	0.270	0.264	0.267	798,504	0.2658	1.11%
2013-10-30	0	0.900	0.900	0.910	0.900	0.910	46,000	41,500	0.9022	0.264	0.264	0.267	0.264	0.267	156,971	0.2644	-1.10%
2013-10-29	0	0.910	0.900	0.910	0.900	0.910	260,000	236,500	0.9096	0.267	0.264	0.267	0.264	0.267	887,227	0.2666	0.00%
2013-10-28	0	0.910	0.900	0.910	0.900	0.910	440,000	397,680	0.9038	0.267	0.264	0.267	0.264	0.267	1,501,461	0.2649	0.00%
2013-10-25	0	0.910	0.900	0.910	0.890	0.910	372,000	333,120	0.8955	0.267	0.264	0.267	0.261	0.267	1,269,417	0.2624	1.11%
2013-10-24	0	0.900	0.890	0.900	0.890	0.900	254,000	226,860	0.8931	0.264	0.261	0.264	0.261	0.264	866,752	0.2617	0.00%
2013-10-23	0	0.900	0.890	0.910	0.900	0.910	514,000	462,620	0.9000	0.264	0.261	0.267	0.264	0.267	1,753,979	0.2638	-1.10%
2013-10-22	0	0.910	0.900	0.910	0.900	0.910	212,000	191,200	0.9019	0.267	0.264	0.267	0.264	0.267	723,431	0.2643	0.00%
2013-10-21	0	0.910	0.900	0.910	0.880	0.910	1,340,000	1,209,220	0.9024	0.267	0.264	0.267	0.258	0.267	4,572,630	0.2644	2.25%
2013-10-18	0	0.890	0.890	0.900	0.890	0.890	96,000	85,440	0.8900	0.261	0.261	0.264	0.261	0.261	327,591	0.2608	0.00%
2013-10-17	0	0.890	0.880	0.890	0.880	0.900	396,000	352,540	0.8903	0.261	0.258	0.261	0.258	0.264	1,351,314	0.2609	0.00%
2013-10-16	0	0.890	0.880	0.890	0.880	0.900	1,194,000	1,063,320	0.8906	0.261	0.258	0.261	0.258	0.264	4,074,418	0.2610	0.00%
2013-10-15	0	0.890	0.880	0.890	0.880	0.890	602,000	535,380	0.8893	0.261	0.258	0.261	0.258	0.261	2,054,271	0.2606	1.14%
2013-10-11	0	0.880	0.880	0.890	0.880	0.880	92,000	80,960	0.8800	0.258	0.258	0.261	0.258	0.258	313,942	0.2579	0.00%
2013-10-10	0	0.880	0.880	0.890	0.880	0.880	206,000	181,280	0.8800	0.258	0.258	0.261	0.258	0.258	702,957	0.2579	0.00%
2013-10-09	0	0.880	0.880	0.890	0.880	0.880	194,000	170,720	0.8800	0.258	0.258	0.261	0.258	0.258	662,008	0.2579	-1.12%
2013-10-08	0	0.890	0.880	0.890	0.880	0.890	254,000	224,260	0.8829	0.261	0.258	0.261	0.258	0.261	866,752	0.2587	1.14%
2013-10-07	0	0.880	0.880	0.890	0.880	0.890	188,000	166,460	0.8854	0.258	0.258	0.261	0.258	0.261	641,533	0.2595	-1.12%
2013-10-04	0	0.890	0.880	0.890	0.890	0.890	224,000	199,360	0.8900	0.261	0.258	0.261	0.261	0.261	764,380	0.2608	0.00%
2013-10-03	0	0.890	0.890	0.900	0.890	0.890	800,000	712,000	0.8900	0.261	0.261	0.264	0.261	0.261	2,729,928	0.2608	0.00%
2013-10-02	0	0.890	0.890	0.900	0.880	0.900	800,000	712,860	0.8911	0.261	0.261	0.264	0.258	0.264	2,729,928	0.2611	0.00%
2013-09-30	0	0.890	0.880	0.890	0.880	0.890	708,000	629,700	0.8894	0.261	0.258	0.261	0.258	0.261	2,415,986	0.2606	0.00%
2013-09-27	0	0.890	0.880	0.890	0.880	0.890	1,182,000	1,046,280	0.8852	0.261	0.258	0.261	0.258	0.261	4,033,469	0.2594	1.14%
2013-09-26	0	0.880	0.880	0.890	0.870	0.890	382,800	337,800	0.8824	0.258	0.258	0.261	0.255	0.261	1,306,271	0.2586	-1.12%
2013-09-25	0	0.890	0.870	0.890	0.870	0.890	959,200	841,468	0.8773	0.261	0.255	0.261	0.255	0.261	3,273,184	0.2571	2.30%
2013-09-24	0	0.870	0.860	0.870	0.860	0.870	1,348,000	1,167,760	0.8663	0.255	0.252	0.255	0.252	0.255	4,599,929	0.2539	0.00%
2013-09-23	0	0.870	0.860	0.870	0.860	0.870	250,000	217,200	0.8688	0.255	0.252	0.255	0.252	0.255	853,103	0.2546	0.00%
2013-09-19	0	0.870	0.860	0.870	0.850	0.870	2,098,000	1,811,060	0.8632	0.255	0.252	0.255	0.249	0.255	7,159,237	0.2530	1.16%
2013-09-18	0	0.860	0.850	0.860	0.850	0.860	701,600	598,832	0.8535	0.252	0.249	0.252	0.249	0.252	2,394,147	0.2501	0.00%
2013-09-17	0	0.860	0.850	0.860	0.850	0.870	1,488,800	1,276,576	0.8575	0.252	0.249	0.252	0.249	0.255	5,080,396	0.2513	0.00%
2013-09-16	0	0.860	0.860	0.870	0.860	0.870	1,402,000	1,208,580	0.8620	0.252	0.252	0.255	0.252	0.255	4,784,199	0.2526	0.00%
2013-09-13	0	0.860	0.860	0.870	0.860	0.880	304,000	262,040	0.8620	0.252	0.252	0.255	0.252	0.258	1,037,373	0.2526	-2.27%
2013-09-12	0	0.880	0.860	0.880	0.860	0.880	1,836,000	1,592,880	0.8676	0.258	0.252	0.258	0.252	0.258	6,265,185	0.2542	1.15%
2013-09-11	0	0.870	0.850	0.880	0.860	0.880	690,000	596,980	0.8652	0.255	0.249	0.258	0.252	0.258	2,354,563	0.2535	0.00%
2013-09-10	0	0.870	0.860	0.870	0.860	0.870	592,000	509,420	0.8605	0.255	0.252	0.255	0.252	0.255	2,020,147	0.2522	1.16%
2013-09-09	0	0.860	0.850	0.860	0.860	0.860	418,000	359,480	0.8600	0.252	0.249	0.252	0.252	0.252	1,426,388	0.2520	0.00%
2013-09-06	0	0.860	0.850	0.860	0.850	0.860	714,000	609,080	0.8531	0.252	0.249	0.252	0.249	0.252	2,436,461	0.2500	-1.15%
2013-09-05	0	0.870	0.860	0.870	0.860	0.870	282,000	242,820	0.8611	0.255	0.252	0.255	0.252	0.255	962,300	0.2523	0.00%
2013-09-04	0	0.870	0.860	0.870	0.860	0.870	48,000	41,480	0.8642	0.255	0.252	0.255	0.252	0.255	163,796	0.2532	1.16%
2013-09-03	0	0.860	0.850	0.860	0.850	0.860	468,000	402,400	0.8598	0.252	0.249	0.252	0.249	0.252	1,597,008	0.2520	1.18%
2013-09-02	0	0.850	0.850	0.860	0.850	0.860	252,000	215,100	0.8536	0.249	0.249	0.252	0.249	0.252	859,927	0.2501	-1.16%
2013-08-30	0	0.860	0.850	0.870	0.850	0.870	610,000	524,740	0.8602	0.252	0.249	0.255	0.249	0.255	2,081,570	0.2521	-1.15%
2013-08-29	0	0.870	0.860	0.870	0.850	0.870	510,000	437,440	0.8577	0.255	0.252	0.255	0.249	0.255	1,740,329	0.2514	1.16%
2013-08-28	0	0.860	0.850	0.860	0.860	0.860	240,000	206,400	0.8600	0.252	0.249	0.252	0.252	0.252	818,978	0.2520	-1.15%
2013-08-27	0	0.870	0.860	0.870	0.860	0.870	156,000	135,360	0.8677	0.255	0.252	0.255	0.252	0.255	532,336	0.2543	1.16%
2013-08-26	0	0.860	0.860	0.870	0.860	0.870	158,000	136,880	0.8663	0.252	0.252	0.255	0.252	0.255	539,161	0.2539	-1.15%
2013-08-23	0	0.870	0.860	0.870	0.850	0.870	316,000	271,380	0.8588	0.255	0.252	0.255	0.249	0.255	1,078,322	0.2517	1.16%
2013-08-22	0	0.860	0.850	0.860	0.840	0.870	1,860,000	1,585,060	0.8522	0.252	0.249	0.252	0.246	0.255	6,347,083	0.2497	1.18%
2013-08-21	0	0.850	0.850	0.860	0.850	0.870	1,228,000	1,050,940	0.8558	0.249	0.249	0.252	0.249	0.255	4,190,440	0.2508	-1.16%
2013-08-20	0	0.860	0.860	0.870	0.860	0.870	170,000	147,080	0.8652	0.252	0.252	0.255	0.252	0.255	580,110	0.2535	-2.27%
2013-08-19	0	0.880	0.870	0.880	0.870	0.880	782,000	688,140	0.8800	0.258	0.255	0.258	0.255	0.258	2,668,505	0.2579	-1.12%
2013-08-16	0	0.890	0.880	0.890	0.880	0.890	186,000	164,680	0.8854	0.261	0.258	0.261	0.258	0.261	634,708	0.2595	0.00%
2013-08-15	0	0.890	0.870	0.890	0.890	0.890	6,000	5,340	0.8900	0.261	0.255	0.261	0.261	0.261	20,474	0.2608	1.14%
2013-08-13	0	0.880	0.880	0.890	0.880	0.890	48,000	42,400	0.8833	0.258	0.258	0.261	0.258	0.261	163,796	0.2589	-1.12%
2013-08-12	0	0.890	0.880	0.890	0.880	0.900	561,200	497,460	0.8864	0.261	0.258	0.261	0.258	0.264	1,915,045	0.2598	0.00%
2013-08-09	0	0.890	0.880	0.890	0.880	0.900	1,224,000	1,088,580	0.8894	0.261	0.258	0.261	0.258	0.264	4,176,790	0.2606	-0.00%
2013-08-08	0	0.920	0.910	0.920	0.910	0.920	198,000	180,520	0.9117	0.261	0.258	0.261	0.258	0.261	698,432	0.2585	0.00%
2013-08-07	0	0.920	0.910	0.920	0.900	0.920	432,000	393,240	0.9103	0.261	0.258	0.261	0.255	0.261	1,523,852	0.2581	2.22%
2013-08-06	0	0.900	0.900	0.920	0.900	0.920	628,000	568,720	0.9056	0.255	0.255	0.261	0.255	0.261	2,215,229	0.2567	-1.10%
2013-08-05	0	0.910	0.900	0.910	0.900	0.910	168,000	151,780	0.9035	0.258	0.255	0.258	0.255	0.258	592,609	0.2561	0.00%
2013-08-02	0	0.910	0.900	0.920	0.900	0.910	1,164,000	1,054,940	0.9063	0.258	0.255	0.261	0.255	0.258	4,105,935	0.2569	0.00%
2013-08-01	0	0.910	0.900	0.910	0.890	0.910	2,094,800	1,882,708	0.8988	0.258	0.255	0.258	0.252	0.258	7,389,272	0.2548	0.00%
2013-07-31	0	0.910	0.900	0.910	0.900	0.910	256,000	232,080	0.9066	0.258	0.255	0.258	0.255	0.258	903,023	0.2570	1.11%
2013-07-30	0	0.900	0.900	0.910	0.890	0.910	806,000	725,220	0.8998	0.255	0.255	0.258	0.252	0.258	2,843,113	0.2551	-1.10%
2013-07-29	0	0.910	0.900	0.910	0.890	0.910	126,000	114,060	0.9052	0.258	0.255	0.258	0.252	0.258	444,457	0.2566	0.00%
2013-07-26	0	0.910	0.900	0.910	0.890	0.910	654,000	589,180	0.9009	0.258	0.255	0.258	0.252	0.258	2,306,943	0.2554	1.11%
2013-07-25	0	0.900	0.900	0.910	0.900	0.910	100,000	90,100	0.9010	0.255	0.255	0.258	0.255	0.258	352,744	0.2554	-1.10%
2013-07-24	0	0.910	0.900	0.910	0.900	0.920	602,000	547,340	0.9092	0.258	0.255	0.258	0.255	0.261	2,123,516	0.2578	0.00%
2013-07-23	0	0.910	0.900	0.910	0.890	0.910	746,000	671,840	0.9006	0.258	0.255	0.258	0.252	0.258	2,631,467	0.2553	1.11%
2013-07-22	0	0.900	0.890	0.900	0.890	0.900	816,000	732,440	0.8976	0.255	0.252	0.255	0.252	0.255	2,878,387	0.2545	0.00%
2013-07-19	0	0.900	0.890	0.900	0.890	0.900	566,000	506,980	0.8957	0.255	0.252	0.255	0.252	0.255	1,996,528	0.2539	0.00%
2013-07-18	0	0.900	0.890	0.900	0.890	0.910	456,000	411,780	0.9030	0.255	0.252	0.255	0.252	0.258	1,608,511	0.2560	1.12%
2013-07-17	0	0.890	0.890	0.900	0.890	0.910	318,000	286,860	0.9021	0.252	0.252	0.255	0.252	0.258	1,121,724	0.2557	-1.11%
2013-07-16	0	0.900	0.900	0.910	0.890	0.900	728,000	653,140	0.8972	0.255	0.255	0.258	0.252	0.255	2,567,973	0.2543	0.00%
2013-07-15	0	0.900	0.900	0.910	0.880	0.900	494,000	444,220	0.8992	0.255	0.255	0.258	0.249	0.255	1,742,553	0.2549	1.12%
2013-07-12	0	0.890	0.890	0.900	0.890	0.900	124,000	110,900	0.8944	0.252	0.252	0.255	0.252	0.255	437,402	0.2535	-1.11%
2013-07-11	0	0.900	0.890	0.900	0.890	0.900	1,696,000	1,523,200	0.8981	0.255	0.252	0.255	0.252	0.255	5,982,530	0.2546	1.12%
2013-07-10	0	0.890	0.880	0.890	0.890	0.890	38,000	33,820	0.8900	0.252	0.249	0.252	0.252	0.252	134,043	0.2523	1.14%
2013-07-09	0	0.880	0.880	0.890	0.880	0.890	492,000	433,100	0.8803	0.249	0.249	0.252	0.249	0.252	1,735,498	0.2496	-1.12%
2013-07-08	0	0.890	0.880	0.890	0.870	0.900	2,052,000	1,798,780	0.8766	0.252	0.249	0.252	0.247	0.255	7,238,297	0.2485	-1.11%
2013-07-05	0	0.900	0.890	0.900	0.880	0.900	1,048,000	932,720	0.8900	0.255	0.252	0.255	0.249	0.255	3,696,752	0.2523	1.12%
2013-07-04	0	0.890	0.890	0.900	0.890	0.900	52,000	46,660	0.8973	0.252	0.252	0.255	0.252	0.255	183,427	0.2544	-1.11%
2013-07-03	0	0.900	0.890	0.900	0.900	0.900	40,000	36,000	0.9000	0.255	0.252	0.255	0.255	0.255	141,097	0.2551	-1.10%
2013-07-02	0	0.910	0.890	0.910	0.890	0.910	274,000	247,260	0.9024	0.258	0.252	0.258	0.252	0.258	966,517	0.2558	2.25%
2013-06-28	0	0.890	0.890	0.910	0.880	0.910	1,720,000	1,537,560	0.8939	0.252	0.252	0.258	0.249	0.258	6,067,189	0.2534	0.00%
2013-06-27	0	0.890	0.880	0.900	0.870	0.890	1,526,000	1,346,800	0.8826	0.252	0.249	0.255	0.247	0.252	5,382,866	0.2502	0.00%
2013-06-26	0	0.890	0.880	0.900	0.870	0.900	418,000	373,760	0.8942	0.252	0.249	0.255	0.247	0.255	1,474,468	0.2535	0.00%
2013-06-25	0	0.890	0.880	0.890	0.870	0.890	880,000	775,860	0.8817	0.252	0.249	0.252	0.247	0.252	3,104,143	0.2499	0.00%
2013-06-24	0	0.890	0.880	0.890	0.880	0.910	938,000	841,240	0.8968	0.252	0.249	0.252	0.249	0.258	3,308,734	0.2542	0.00%
2013-06-21	0	0.890	0.890	0.920	0.890	0.910	706,000	631,340	0.8942	0.252	0.252	0.261	0.252	0.258	2,490,369	0.2535	-1.11%
2013-06-20	0	0.900	0.900	0.910	0.900	0.910	208,000	187,260	0.9003	0.255	0.255	0.258	0.255	0.258	733,707	0.2552	-2.17%
2013-06-19	0	0.920	0.910	0.920	0.900	0.920	326,000	296,440	0.9093	0.261	0.258	0.261	0.255	0.261	1,149,944	0.2578	0.00%
2013-06-18	0	0.920	0.910	0.920	0.900	0.920	34,000	30,980	0.9112	0.261	0.258	0.261	0.255	0.261	119,933	0.2583	2.22%
2013-06-17	0	0.900	0.900	0.910	0.900	0.910	122,000	110,800	0.9082	0.255	0.255	0.258	0.255	0.258	430,347	0.2575	0.00%
2013-06-14	0	0.900	0.890	0.900	0.900	0.910	832,000	757,020	0.9099	0.255	0.252	0.255	0.255	0.258	2,934,826	0.2579	0.00%
2013-06-13	0	0.900	0.890	0.900	0.870	0.900	1,105,965	986,906	0.8923	0.255	0.252	0.255	0.247	0.255	3,901,220	0.2530	0.00%
2013-06-11	0	0.900	0.900	0.910	0.900	0.910	586,000	528,120	0.9012	0.255	0.255	0.258	0.255	0.258	2,067,077	0.2555	-2.17%
2013-06-10	0	0.920	0.910	0.920	0.920	0.920	20,000	18,400	0.9200	0.261	0.258	0.261	0.261	0.261	70,549	0.2608	1.10%
2013-06-07	0	0.910	0.910	0.920	0.910	0.910	120,000	109,200	0.9100	0.258	0.258	0.261	0.258	0.258	423,292	0.2580	0.00%
2013-06-06	0	0.910	0.910	0.920	0.910	0.920	394,000	358,840	0.9108	0.258	0.258	0.261	0.258	0.261	1,389,810	0.2582	0.00%
2013-06-05	0	0.910	0.910	0.920	0.910	0.940	358,000	330,700	0.9237	0.258	0.258	0.261	0.258	0.266	1,262,822	0.2619	-3.19%
2013-06-04	0	0.940	0.930	0.940	0.920	0.940	1,218,000	1,134,740	0.9316	0.266	0.264	0.266	0.261	0.266	4,296,416	0.2641	2.17%
2013-06-03	0	0.920	0.920	0.930	0.920	0.930	378,000	348,180	0.9211	0.261	0.261	0.264	0.261	0.264	1,333,371	0.2611	0.00%
2013-05-31	0	0.920	0.900	0.920	0.900	0.920	465,019	424,747	0.9134	0.261	0.255	0.261	0.255	0.261	1,640,324	0.2589	1.10%
2013-05-30	0	0.910	0.910	0.920	0.910	0.920	240,000	219,400	0.9142	0.258	0.258	0.261	0.258	0.261	846,584	0.2592	0.00%
2013-05-29	0	0.910	0.910	0.920	0.910	0.920	52,000	47,340	0.9104	0.258	0.258	0.261	0.258	0.261	183,427	0.2581	-1.09%
2013-05-28	0	0.920	0.910	0.920	0.910	0.930	370,000	339,020	0.9163	0.261	0.258	0.261	0.258	0.264	1,305,151	0.2598	2.22%
2013-05-27	0	0.900	0.900	0.910	0.900	0.910	140,000	127,300	0.9093	0.255	0.255	0.258	0.255	0.258	493,841	0.2578	-2.17%
2013-05-24	0	0.920	0.910	0.920	0.900	0.920	56,000	51,040	0.9114	0.261	0.258	0.261	0.255	0.261	197,536	0.2584	2.22%
2013-05-23	0	0.900	0.900	0.910	0.900	0.920	758,893	691,587	0.9113	0.255	0.255	0.258	0.255	0.261	2,676,946	0.2583	-1.10%
2013-05-22	0	0.910	0.900	0.910	0.900	0.920	96,000	87,260	0.9090	0.258	0.255	0.258	0.255	0.261	338,634	0.2577	-1.09%
2013-05-21	0	0.920	0.910	0.920	0.910	0.920	196,000	178,540	0.9109	0.261	0.258	0.261	0.258	0.261	691,377	0.2582	2.22%
2013-05-20	0	0.900	0.900	0.910	0.900	0.910	200,000	181,480	0.9074	0.255	0.255	0.258	0.255	0.258	705,487	0.2572	0.00%
2013-05-16	0	0.900	0.900	0.910	0.890	0.900	910,000	815,280	0.8959	0.255	0.255	0.258	0.252	0.255	3,209,966	0.2540	0.00%
2013-05-15	0	0.900	0.900	0.910	0.890	0.930	2,890,000	2,602,260	0.9004	0.255	0.255	0.258	0.252	0.264	10,194,288	0.2553	-2.17%
2013-05-14	0	0.920	0.910	0.920	0.900	0.930	1,144,000	1,038,680	0.9079	0.261	0.258	0.261	0.255	0.264	4,035,386	0.2574	1.10%
2013-05-13	0	0.910	0.910	0.920	0.910	0.930	684,000	625,920	0.9151	0.258	0.258	0.261	0.258	0.264	2,412,766	0.2594	-1.09%
2013-05-10	0	0.920	0.920	0.930	0.910	0.930	334,000	304,340	0.9112	0.261	0.261	0.264	0.258	0.264	1,178,163	0.2583	0.00%
2013-05-09	0	0.920	0.920	0.930	0.910	0.920	570,000	520,260	0.9127	0.261	0.261	0.264	0.258	0.261	2,010,638	0.2588	0.00%
2013-05-08	0	0.920	0.910	0.920	0.910	0.930	878,000	804,020	0.9157	0.261	0.258	0.261	0.258	0.264	3,097,088	0.2596	0.00%
2013-05-07	0	0.920	0.910	0.920	0.910	0.920	1,880,000	1,713,420	0.9114	0.261	0.258	0.261	0.258	0.261	6,631,578	0.2584	0.00%
2013-05-06	0	0.920	0.920	0.930	0.910	0.930	576,000	531,780	0.9232	0.261	0.261	0.264	0.258	0.264	2,031,803	0.2617	0.00%
2013-05-03	0	0.920	0.920	0.940	0.920	0.950	666,000	614,860	0.9232	0.261	0.261	0.266	0.261	0.269	2,349,272	0.2617	-2.13%
2013-05-02	0	0.940	0.920	0.940	0.920	0.940	1,206,000	1,121,640	0.9300	0.266	0.261	0.266	0.261	0.266	4,254,087	0.2637	2.17%
2013-04-30	0	0.920	0.910	0.920	0.910	0.920	122,800	112,004	0.9121	0.261	0.258	0.261	0.258	0.261	433,169	0.2586	1.10%
2013-04-29	0	0.910	0.910	0.920	0.900	0.910	174,000	157,720	0.9064	0.258	0.258	0.261	0.255	0.258	613,774	0.2570	1.11%
2013-04-26	0	0.900	0.900	0.910	0.900	0.910	1,506,000	1,357,580	0.9014	0.255	0.255	0.258	0.255	0.258	5,312,318	0.2556	-1.10%
2013-04-25	0	0.910	0.900	0.910	0.900	0.920	476,000	432,080	0.9077	0.258	0.255	0.258	0.255	0.261	1,679,059	0.2573	1.11%
2013-04-24	0	0.900	0.900	0.910	0.890	0.910	548,000	493,000	0.8996	0.255	0.255	0.258	0.252	0.258	1,933,035	0.2550	0.00%
2013-04-23	0	0.900	0.890	0.900	0.890	0.900	370,000	332,640	0.8990	0.255	0.252	0.255	0.252	0.255	1,305,151	0.2549	0.00%
2013-04-22	0	0.900	0.900	0.920	0.900	0.910	34,000	30,620	0.9006	0.255	0.255	0.261	0.255	0.258	119,933	0.2553	-1.10%
2013-04-19	0	0.910	0.890	0.910	0.890	0.910	388,000	350,040	0.9022	0.258	0.252	0.258	0.252	0.258	1,368,645	0.2558	2.25%
2013-04-18	0	0.890	0.890	0.900	0.890	0.890	20,000	17,800	0.8900	0.252	0.252	0.255	0.252	0.252	70,549	0.2523	-1.11%
2013-04-17	0	0.900	0.900	0.910	0.900	0.910	70,000	63,500	0.9071	0.255	0.255	0.258	0.255	0.258	246,920	0.2572	0.00%
2013-04-16	0	0.900	0.900	0.910	0.890	0.900	276,000	247,400	0.8964	0.255	0.255	0.258	0.252	0.255	973,572	0.2541	0.00%
2013-04-15	0	0.900	0.900	0.910	0.890	0.900	108,000	96,180	0.8906	0.255	0.255	0.258	0.252	0.255	380,963	0.2525	0.00%
2013-04-12	0	0.900	0.900	0.910	0.900	0.910	1,976,000	1,778,900	0.9003	0.255	0.255	0.258	0.255	0.258	6,970,212	0.2552	-1.10%
2013-04-11	0	0.910	0.900	0.920	0.910	0.910	336,000	305,760	0.9100	0.258	0.255	0.261	0.258	0.258	1,185,218	0.2580	0.00%
2013-04-10	0	0.910	0.910	0.920	0.900	0.910	226,000	205,140	0.9077	0.258	0.258	0.261	0.255	0.258	797,200	0.2573	0.00%
2013-04-09	0	0.910	0.910	0.920	0.900	0.950	575,000	531,820	0.9249	0.258	0.258	0.261	0.255	0.269	2,028,275	0.2622	2.25%
2013-04-08	0	0.890	0.890	0.900	0.890	0.900	1,080,000	968,700	0.8969	0.252	0.252	0.255	0.252	0.255	3,809,630	0.2543	0.00%
2013-04-05	0	0.890	0.890	0.900	0.890	0.900	1,014,000	907,560	0.8950	0.252	0.252	0.255	0.252	0.255	3,576,819	0.2537	-1.11%
2013-04-03	0	0.900	0.900	0.910	0.900	0.910	346,000	312,080	0.9020	0.255	0.255	0.258	0.255	0.258	1,220,493	0.2557	0.00%
2013-04-02	0	0.900	0.900	0.910	0.900	0.920	1,592,640	1,447,083	0.9086	0.255	0.255	0.258	0.255	0.261	5,617,935	0.2576	-2.17%
2013-03-28	0	0.920	0.910	0.920	0.900	0.930	634,800	580,272	0.9141	0.261	0.258	0.261	0.255	0.264	2,239,216	0.2591	0.00%
2013-03-27	0	0.920	0.910	0.920	0.910	0.920	887,200	812,156	0.9154	0.261	0.258	0.261	0.258	0.261	3,129,541	0.2595	0.00%
2013-03-26	0	0.920	0.910	0.920	0.910	0.920	964,000	877,980	0.9108	0.261	0.258	0.261	0.258	0.261	3,400,448	0.2582	0.00%
2013-03-25	0	0.920	0.910	0.920	0.910	0.930	1,320,000	1,204,840	0.9128	0.261	0.258	0.261	0.258	0.264	4,656,215	0.2588	-1.08%
2013-03-22	0	0.930	0.920	0.930	0.920	0.930	304,000	282,560	0.9295	0.264	0.261	0.264	0.261	0.264	1,072,340	0.2635	1.09%
2013-03-21	0	0.920	0.920	0.930	0.910	0.930	1,018,000	933,900	0.9174	0.261	0.261	0.264	0.258	0.264	3,590,929	0.2601	-1.08%
2013-03-20	0	0.930	0.920	0.930	0.920	0.930	710,000	655,520	0.9233	0.264	0.261	0.264	0.261	0.264	2,504,479	0.2617	2.20%
2013-03-19	0	0.910	0.910	0.930	0.910	0.920	222,000	203,720	0.9177	0.258	0.258	0.264	0.258	0.261	783,091	0.2601	-1.09%
2013-03-18	0	0.920	0.910	0.920	0.910	0.920	288,000	263,360	0.9144	0.261	0.258	0.261	0.258	0.261	1,015,901	0.2592	0.00%
2013-03-15	0	0.920	0.910	0.920	0.910	0.920	148,000	136,140	0.9199	0.261	0.258	0.261	0.258	0.261	522,060	0.2608	1.10%
2013-03-14	0	0.910	0.910	0.920	0.900	0.920	370,000	337,680	0.9126	0.258	0.258	0.261	0.255	0.261	1,305,151	0.2587	1.11%
2013-03-13	0	0.900	0.900	0.910	0.890	0.930	1,485,200	1,346,096	0.9063	0.255	0.255	0.258	0.252	0.264	5,238,947	0.2569	-1.10%
2013-03-12	0	0.910	0.910	0.920	0.910	0.930	676,000	622,980	0.9216	0.258	0.258	0.261	0.258	0.264	2,384,546	0.2613	-1.09%
2013-03-11	0	0.920	0.920	0.930	0.920	0.940	622,000	573,060	0.9213	0.261	0.261	0.264	0.261	0.266	2,194,065	0.2612	-1.08%
2013-03-08	0	0.930	0.920	0.930	0.920	0.940	378,600	352,120	0.9301	0.264	0.261	0.264	0.261	0.266	1,335,487	0.2637	1.09%
2013-03-07	0	0.920	0.920	0.930	0.920	0.940	716,400	666,800	0.9308	0.261	0.261	0.264	0.261	0.266	2,527,055	0.2639	-1.08%
2013-03-06	0	0.930	0.910	0.930	0.910	0.930	228,000	208,000	0.9123	0.264	0.258	0.264	0.258	0.264	804,255	0.2586	2.20%
2013-03-05	0	0.910	0.910	0.930	0.910	0.930	454,000	418,480	0.9218	0.258	0.258	0.264	0.258	0.264	1,601,456	0.2613	0.00%
2013-03-04	0	0.910	0.910	0.930	0.910	0.930	764,000	696,740	0.9120	0.258	0.258	0.264	0.258	0.264	2,694,961	0.2585	-1.09%
2013-03-01	0	0.920	0.920	0.940	0.910	0.950	66,000	61,860	0.9373	0.261	0.261	0.266	0.258	0.269	232,811	0.2657	0.00%
2013-02-28	0	0.920	0.910	0.930	0.910	0.940	1,632,000	1,503,683	0.9214	0.261	0.258	0.264	0.258	0.266	5,756,775	0.2612	-1.08%
2013-02-27	0	0.930	0.920	0.930	0.900	0.940	2,044,000	1,880,340	0.9199	0.264	0.261	0.264	0.255	0.266	7,210,078	0.2608	1.09%
2013-02-26	0	0.920	0.910	0.920	0.910	0.920	200,000	183,400	0.9170	0.261	0.258	0.261	0.258	0.261	705,487	0.2600	2.22%
2013-02-25	0	0.900	0.900	0.920	0.900	0.920	2,921,420	2,677,771	0.9166	0.255	0.255	0.261	0.255	0.261	10,305,120	0.2598	-2.17%
2013-02-22	0	0.920	0.920	0.930	0.920	0.940	338,000	312,960	0.9259	0.261	0.261	0.264	0.261	0.266	1,192,273	0.2625	0.00%
2013-02-21	0	0.920	0.920	0.930	0.920	0.930	536,160	493,687	0.9208	0.261	0.261	0.264	0.261	0.264	1,891,270	0.2610	-2.13%
2013-02-20	0	0.940	0.930	0.940	0.920	0.960	1,252,000	1,173,740	0.9375	0.266	0.264	0.266	0.261	0.272	4,416,349	0.2658	1.08%
2013-02-19	0	0.930	0.920	0.930	0.920	0.960	674,000	628,800	0.9329	0.264	0.261	0.264	0.261	0.272	2,377,491	0.2645	-3.12%
2013-02-18	0	0.960	0.960	0.970	0.890	0.970	8,576,000	8,041,500	0.9377	0.272	0.272	0.275	0.252	0.275	30,251,286	0.2658	6.67%
2013-02-15	0	0.900	0.890	0.900	0.890	0.900	49,200	43,992	0.8941	0.255	0.252	0.255	0.252	0.255	173,550	0.2535	1.12%
2013-02-14	0	0.890	0.890	0.900	0.890	0.910	472,816	424,103	0.8970	0.252	0.252	0.255	0.252	0.258	1,667,828	0.2543	0.00%
2013-02-08	0	0.890	0.890	0.900	0.870	0.890	1,272,000	1,121,720	0.8819	0.252	0.252	0.255	0.247	0.252	4,486,898	0.2500	0.00%
2013-02-07	0	0.890	0.880	0.890	0.880	0.900	1,936,000	1,715,900	0.8863	0.252	0.249	0.252	0.249	0.255	6,829,115	0.2513	-2.20%
2013-02-06	0	0.910	0.900	0.910	0.900	0.910	50,000	45,100	0.9020	0.258	0.255	0.258	0.255	0.258	176,372	0.2557	1.11%
2013-02-05	0	0.900	0.900	0.910	0.900	0.910	484,800	436,404	0.9002	0.255	0.255	0.258	0.255	0.258	1,710,101	0.2552	-1.10%
2013-02-04	0	0.910	0.900	0.910	0.900	0.910	222,000	200,220	0.9019	0.258	0.255	0.258	0.255	0.258	783,091	0.2557	-1.09%
2013-02-01	0	0.920	0.900	0.920	0.900	0.920	62,000	56,240	0.9071	0.261	0.255	0.261	0.255	0.261	218,701	0.2572	2.22%
2013-01-31	0	0.900	0.890	0.910	0.890	0.920	352,000	317,060	0.9007	0.255	0.252	0.258	0.252	0.261	1,241,657	0.2554	-2.17%
2013-01-30	0	0.920	0.900	0.920	0.920	0.920	14,000	12,880	0.9200	0.261	0.255	0.261	0.261	0.261	49,384	0.2608	0.00%
2013-01-29	0	0.920	0.910	0.920	0.910	0.930	660,000	606,760	0.9193	0.261	0.258	0.261	0.258	0.264	2,328,107	0.2606	0.00%
2013-01-28	0	0.920	0.910	0.920	0.910	0.930	1,130,000	1,037,040	0.9177	0.261	0.258	0.261	0.258	0.264	3,986,002	0.2602	2.22%
2013-01-25	0	0.900	0.890	0.900	0.900	0.910	160,000	144,740	0.9046	0.255	0.252	0.255	0.255	0.258	564,390	0.2565	0.00%
2013-01-24	0	0.900	0.900	0.910	0.900	0.910	394,000	354,620	0.9001	0.255	0.255	0.258	0.255	0.258	1,389,810	0.2552	-2.17%
2013-01-23	0	0.920	0.910	0.930	0.910	0.930	470,000	431,240	0.9175	0.261	0.258	0.264	0.258	0.264	1,657,895	0.2601	0.00%
2013-01-22	0	0.920	0.910	0.930	0.890	0.920	2,164,640	1,969,263	0.9097	0.261	0.258	0.264	0.252	0.261	7,635,628	0.2579	3.37%
2013-01-21	0	0.890	0.890	0.900	0.890	0.910	2,496,000	2,234,960	0.8954	0.252	0.252	0.255	0.252	0.258	8,804,479	0.2538	0.00%
2013-01-18	0	0.890	0.880	0.900	0.890	0.890	160,000	142,400	0.8900	0.252	0.249	0.255	0.252	0.252	564,390	0.2523	0.00%
2013-01-17	0	0.890	0.880	0.890	0.880	0.890	218,000	192,000	0.8807	0.252	0.249	0.252	0.249	0.252	768,981	0.2497	0.00%
2013-01-16	0	0.890	0.890	0.900	0.890	0.890	310,000	275,900	0.8900	0.252	0.252	0.255	0.252	0.252	1,093,505	0.2523	0.00%
2013-01-15	0	0.890	0.890	0.900	0.890	0.910	348,400	311,324	0.8936	0.252	0.252	0.255	0.252	0.258	1,228,958	0.2533	0.00%
2013-01-14	0	0.890	0.890	0.900	0.890	0.900	242,000	217,780	0.8999	0.252	0.252	0.255	0.252	0.255	853,639	0.2551	0.00%
2013-01-11	0	0.890	0.890	0.900	0.890	0.900	672,000	599,700	0.8924	0.252	0.252	0.255	0.252	0.255	2,370,437	0.2530	-1.11%
2013-01-10	0	0.900	0.890	0.900	0.890	0.900	588,162	528,515	0.8986	0.255	0.252	0.255	0.252	0.255	2,074,703	0.2547	1.12%
2013-01-09	0	0.890	0.880	0.900	0.870	0.900	992,000	877,660	0.8847	0.252	0.249	0.255	0.247	0.255	3,499,216	0.2508	1.14%
2013-01-08	0	0.880	0.880	0.890	0.880	0.890	131,761	117,184	0.8894	0.249	0.249	0.252	0.249	0.252	464,778	0.2521	-2.22%
2013-01-07	0	0.900	0.890	0.900	0.890	0.900	1,354,000	1,214,940	0.8973	0.255	0.252	0.255	0.252	0.255	4,776,147	0.2544	0.00%
2013-01-04	0	0.900	0.890	0.900	0.880	0.900	570,000	507,240	0.8899	0.255	0.252	0.255	0.249	0.255	2,010,638	0.2523	2.27%
2013-01-03	0	0.880	0.870	0.880	0.880	0.880	462,000	406,560	0.8800	0.249	0.247	0.249	0.249	0.249	1,629,675	0.2495	0.00%
2013-01-02	0	0.880	0.870	0.880	0.870	0.890	587,200	517,748	0.8817	0.249	0.247	0.249	0.247	0.252	2,071,310	0.2500	0.00%
2012-12-31	0	0.880	0.870	0.880	0.860	0.880	344,000	296,580	0.8622	0.249	0.247	0.249	0.244	0.249	1,213,438	0.2444	1.15%
2012-12-28	0	0.870	0.870	0.880	0.870	0.870	120,000	104,400	0.8700	0.247	0.247	0.249	0.247	0.247	423,292	0.2466	-1.14%
2012-12-27	0	0.880	0.870	0.880	0.870	0.890	1,000,000	876,480	0.8765	0.249	0.247	0.249	0.247	0.252	3,527,435	0.2485	1.15%
2012-12-24	0	0.870	0.870	0.890	0.870	0.880	80,000	69,960	0.8745	0.247	0.247	0.252	0.247	0.249	282,195	0.2479	-1.14%
2012-12-21	0	0.880	0.870	0.880	0.870	0.880	203,200	177,708	0.8745	0.249	0.247	0.249	0.247	0.249	716,775	0.2479	0.00%
2012-12-20	0	0.880	0.870	0.880	0.880	0.880	318,000	279,840	0.8800	0.249	0.247	0.249	0.249	0.249	1,121,724	0.2495	-1.12%
2012-12-19	0	0.890	0.880	0.890	0.880	0.890	140,400	123,576	0.8802	0.252	0.249	0.252	0.249	0.252	495,252	0.2495	0.00%
2012-12-18	0	0.890	0.880	0.890	0.870	0.890	132,000	117,420	0.8895	0.252	0.249	0.252	0.247	0.252	465,621	0.2522	1.14%
2012-12-17	0	0.880	0.880	0.890	0.870	0.880	610,018	535,235	0.8774	0.249	0.249	0.252	0.247	0.249	2,151,799	0.2487	-1.12%
2012-12-14	0	0.890	0.880	0.890	0.880	0.890	216,000	190,280	0.8809	0.252	0.249	0.252	0.249	0.252	761,926	0.2497	0.00%
2012-12-13	0	0.890	0.880	0.900	0.870	0.900	543,680	486,028	0.8940	0.252	0.249	0.255	0.247	0.255	1,917,796	0.2534	0.00%
2012-12-12	0	0.890	0.890	0.900	0.890	0.900	256,000	228,960	0.8944	0.252	0.252	0.255	0.252	0.255	903,023	0.2535	0.00%
2012-12-11	0	0.890	0.880	0.890	0.870	0.890	280,017	247,776	0.8849	0.252	0.249	0.252	0.247	0.252	987,742	0.2509	0.00%
2012-12-10	0	0.890	0.890	0.900	0.880	0.900	504,000	446,620	0.8862	0.252	0.252	0.255	0.249	0.255	1,777,827	0.2512	-1.11%
2012-12-07	0	0.900	0.880	0.900	0.870	0.900	504,000	445,080	0.8831	0.255	0.249	0.255	0.247	0.255	1,777,827	0.2504	0.00%
2012-12-06	0	0.900	0.890	0.900	0.890	0.920	524,000	471,740	0.9003	0.255	0.252	0.255	0.252	0.261	1,848,376	0.2552	-0.00%
2012-12-05	0	0.940	0.930	0.940	0.920	0.940	1,512,000	1,406,100	0.9300	0.255	0.252	0.255	0.250	0.255	5,570,526	0.2524	1.08%
2012-12-04	0	0.930	0.920	0.930	0.920	0.930	526,000	484,460	0.9210	0.252	0.250	0.252	0.250	0.252	1,937,895	0.2500	1.09%
2012-12-03	0	0.920	0.920	0.930	0.920	0.920	210,000	193,200	0.9200	0.250	0.250	0.252	0.250	0.250	773,684	0.2497	0.00%
2012-11-30	0	0.920	0.920	0.930	0.920	0.930	397,280	365,666	0.9204	0.250	0.250	0.252	0.250	0.252	1,463,663	0.2498	-1.08%
2012-11-29	0	0.930	0.920	0.930	0.920	0.930	786,000	728,820	0.9273	0.252	0.250	0.252	0.250	0.252	2,895,789	0.2517	0.00%
2012-11-28	0	0.930	0.920	0.930	0.920	0.930	311,440	286,561	0.9201	0.252	0.250	0.252	0.250	0.252	1,147,410	0.2497	0.00%
2012-11-27	0	0.930	0.920	0.930	0.920	0.930	1,304,000	1,207,060	0.9257	0.252	0.250	0.252	0.250	0.252	4,804,210	0.2513	2.20%
2012-11-26	0	0.910	0.910	0.920	0.900	0.930	2,965,120	2,716,770	0.9162	0.247	0.247	0.250	0.244	0.252	10,924,126	0.2487	1.11%
2012-11-23	0	0.900	0.890	0.920	0.890	0.920	656,000	598,660	0.9126	0.244	0.242	0.250	0.242	0.250	2,416,842	0.2477	0.00%
2012-11-22	0	0.900	0.890	0.900	0.900	0.900	492,000	442,800	0.9000	0.244	0.242	0.244	0.244	0.244	1,812,631	0.2443	1.12%
2012-11-21	0	0.890	0.880	0.900	0.890	0.900	176,000	156,820	0.8910	0.242	0.239	0.244	0.242	0.244	648,421	0.2418	0.00%
2012-11-20	0	0.890	0.880	0.900	0.890	0.900	572,000	510,520	0.8925	0.242	0.239	0.244	0.242	0.244	2,107,368	0.2423	1.14%
2012-11-19	0	0.880	0.880	0.900	0.880	0.900	316,000	280,800	0.8886	0.239	0.239	0.244	0.239	0.244	1,164,210	0.2412	0.00%
2012-11-16	0	0.880	0.880	0.890	0.880	0.890	186,000	164,540	0.8846	0.239	0.239	0.242	0.239	0.242	685,263	0.2401	-1.12%
2012-11-15	0	0.890	0.890	0.900	0.870	0.890	76,000	66,680	0.8774	0.242	0.242	0.244	0.236	0.242	280,000	0.2381	0.00%
2012-11-14	0	0.890	0.880	0.900	0.880	0.890	252,000	224,180	0.8896	0.242	0.239	0.244	0.239	0.242	928,421	0.2415	1.14%
2012-11-13	0	0.880	0.870	0.890	0.860	0.880	192,000	168,480	0.8775	0.239	0.236	0.242	0.233	0.239	707,368	0.2382	0.00%
2012-11-12	0	0.880	0.880	0.890	0.880	0.880	154,000	135,520	0.8800	0.239	0.239	0.242	0.239	0.239	567,368	0.2389	0.00%
2012-11-09	0	0.880	0.880	0.890	0.870	0.890	132,000	115,900	0.8780	0.239	0.239	0.242	0.236	0.242	486,316	0.2383	-1.12%
2012-11-08	0	0.890	0.880	0.890	0.880	0.910	298,000	263,860	0.8854	0.242	0.239	0.242	0.239	0.247	1,097,895	0.2403	-1.11%
2012-11-07	0	0.900	0.890	0.900	0.880	0.900	898,000	800,520	0.8914	0.244	0.242	0.244	0.239	0.244	3,308,421	0.2420	1.12%
2012-11-06	0	0.890	0.880	0.890	0.890	0.890	94,000	83,660	0.8900	0.242	0.239	0.242	0.242	0.242	346,316	0.2416	1.14%
2012-11-05	0	0.880	0.880	0.890	0.880	0.890	104,000	92,060	0.8852	0.239	0.239	0.242	0.239	0.242	383,158	0.2403	-1.12%
2012-11-02	0	0.890	0.880	0.890	0.880	0.890	58,000	51,100	0.8810	0.242	0.239	0.242	0.239	0.242	213,684	0.2391	0.00%
2012-11-01	0	0.890	0.880	0.890	0.880	0.900	206,000	182,740	0.8871	0.242	0.239	0.242	0.239	0.244	758,947	0.2408	-1.11%
2012-10-31	0	0.900	0.870	0.900	0.870	0.900	212,000	186,800	0.8811	0.244	0.236	0.244	0.236	0.244	781,053	0.2392	2.27%
2012-10-30	0	0.880	0.870	0.880	0.870	0.880	298,000	261,540	0.8777	0.239	0.236	0.239	0.236	0.239	1,097,895	0.2382	0.00%
2012-10-29	0	0.880	0.870	0.880	0.870	0.880	166,000	144,760	0.8720	0.239	0.236	0.239	0.236	0.239	611,579	0.2367	0.00%
2012-10-26	0	0.880	0.880	0.890	0.880	0.900	632,000	558,680	0.8840	0.239	0.239	0.242	0.239	0.244	2,328,421	0.2399	-2.22%
2012-10-25	0	0.900	0.890	0.900	0.880	0.900	164,000	145,360	0.8863	0.244	0.242	0.244	0.239	0.244	604,210	0.2406	1.12%
2012-10-24	0	0.890	0.880	0.890	0.860	0.890	556,000	487,380	0.8766	0.242	0.239	0.242	0.233	0.242	2,048,421	0.2379	1.14%
2012-10-22	0	0.880	0.870	0.880	0.860	0.880	306,650	266,086	0.8677	0.239	0.236	0.239	0.233	0.239	1,129,763	0.2355	-1.12%
2012-10-19	0	0.890	0.880	0.890	0.880	0.890	426,000	375,020	0.8803	0.242	0.239	0.242	0.239	0.242	1,569,474	0.2389	1.14%
2012-10-18	0	0.880	0.880	0.890	0.860	0.930	2,618,000	2,321,160	0.8866	0.239	0.239	0.242	0.233	0.252	9,645,262	0.2407	2.33%
2012-10-17	0	0.860	0.860	0.870	0.830	0.860	1,068,480	909,568	0.8513	0.233	0.233	0.236	0.225	0.233	3,936,505	0.2311	3.61%
2012-10-16	0	0.830	0.830	0.840	0.820	0.840	70,000	58,300	0.8329	0.225	0.225	0.228	0.223	0.228	257,895	0.2261	-1.19%
2012-10-15	0	0.840	0.820	0.840	0.820	0.840	538,000	447,220	0.8313	0.228	0.223	0.228	0.223	0.228	1,982,105	0.2256	1.20%
2012-10-12	0	0.830	0.830	0.850	0.820	0.840	622,800	519,160	0.8336	0.225	0.225	0.231	0.223	0.228	2,294,526	0.2263	0.00%
2012-10-11	0	0.830	0.830	0.840	0.830	0.840	368,000	306,540	0.8330	0.225	0.225	0.228	0.225	0.228	1,355,789	0.2261	0.00%
2012-10-10	0	0.830	0.830	0.840	0.830	0.830	904,000	750,120	0.8298	0.225	0.225	0.228	0.225	0.225	3,330,526	0.2252	0.00%
2012-10-09	0	0.830	0.830	0.840	0.830	0.840	358,000	298,140	0.8328	0.225	0.225	0.228	0.225	0.228	1,318,947	0.2260	0.00%
2012-10-08	0	0.830	0.830	0.840	0.820	0.840	1,632,000	1,360,660	0.8337	0.225	0.225	0.228	0.223	0.228	6,012,631	0.2263	1.22%
2012-10-05	0	0.820	0.820	0.830	0.820	0.840	1,496,000	1,238,540	0.8279	0.223	0.223	0.225	0.223	0.228	5,511,579	0.2247	-1.20%
2012-10-04	0	0.830	0.820	0.830	0.810	0.830	1,590,000	1,299,900	0.8175	0.225	0.223	0.225	0.220	0.225	5,857,894	0.2219	2.47%
2012-10-03	0	0.810	0.800	0.810	0.800	0.810	402,000	321,840	0.8006	0.220	0.217	0.220	0.217	0.220	1,481,053	0.2173	1.25%
2012-09-28	0	0.800	0.790	0.810	0.780	0.810	1,300,231	1,039,896	0.7998	0.217	0.214	0.220	0.212	0.220	4,790,324	0.2171	0.00%
2012-09-27	0	0.800	0.790	0.800	0.790	0.800	60,520	48,295	0.7980	0.217	0.214	0.217	0.214	0.217	222,968	0.2166	0.00%
2012-09-26	0	0.800	0.790	0.800	0.790	0.800	90,071	71,962	0.7989	0.217	0.214	0.217	0.214	0.217	331,841	0.2169	1.27%
2012-09-25	0	0.790	0.790	0.800	0.790	0.790	86,000	67,940	0.7900	0.214	0.214	0.217	0.214	0.214	316,842	0.2144	-1.25%
2012-09-24	0	0.800	0.790	0.800	0.790	0.800	144,000	114,960	0.7983	0.217	0.214	0.217	0.214	0.217	530,526	0.2167	0.00%
2012-09-21	0	0.800	0.780	0.800	0.780	0.800	406,064	323,474	0.7966	0.217	0.212	0.217	0.212	0.217	1,496,025	0.2162	1.27%
2012-09-20	0	0.790	0.790	0.800	0.790	0.800	114,000	90,400	0.7930	0.214	0.214	0.217	0.214	0.217	420,000	0.2152	-1.25%
2012-09-19	0	0.800	0.790	0.800	0.780	0.800	480,000	382,520	0.7969	0.217	0.214	0.217	0.212	0.217	1,768,421	0.2163	1.27%
2012-09-18	0	0.790	0.780	0.790	0.790	0.790	108,000	85,320	0.7900	0.214	0.212	0.214	0.214	0.214	397,895	0.2144	0.00%
2012-09-17	0	0.790	0.790	0.800	0.780	0.800	452,000	360,080	0.7966	0.214	0.214	0.217	0.212	0.217	1,665,263	0.2162	0.00%
2012-09-14	0	0.790	0.780	0.790	0.780	0.800	381,400	300,870	0.7889	0.214	0.212	0.214	0.212	0.217	1,405,158	0.2141	0.00%
2012-09-13	0	0.790	0.780	0.790	0.780	0.790	48,000	37,740	0.7863	0.214	0.212	0.214	0.212	0.214	176,842	0.2134	0.00%
2012-09-12	0	0.790	0.780	0.790	0.780	0.790	274,000	215,760	0.7874	0.214	0.212	0.214	0.212	0.214	1,009,474	0.2137	0.00%
2012-09-11	0	0.790	0.780	0.800	0.780	0.790	114,600	90,170	0.7868	0.214	0.212	0.217	0.212	0.214	422,210	0.2136	1.28%
2012-09-10	0	0.780	0.770	0.790	0.770	0.790	686,000	537,420	0.7834	0.212	0.209	0.214	0.209	0.214	2,527,368	0.2126	0.00%
2012-09-07	0	0.780	0.780	0.790	0.780	0.790	276,000	216,240	0.7835	0.212	0.212	0.214	0.212	0.214	1,016,842	0.2127	-1.27%
2012-09-06	0	0.790	0.780	0.790	0.780	0.790	26,066	20,398	0.7826	0.214	0.212	0.214	0.212	0.214	96,033	0.2124	0.00%
2012-09-05	0	0.790	0.790	0.800	0.780	0.800	1,112,000	875,180	0.7870	0.214	0.214	0.217	0.212	0.217	4,096,842	0.2136	-1.25%
2012-09-04	0	0.800	0.790	0.800	0.790	0.800	156,000	124,600	0.7987	0.217	0.214	0.217	0.214	0.217	574,737	0.2168	1.27%
2012-09-03	0	0.790	0.790	0.800	0.790	0.800	604,003	477,481	0.7905	0.214	0.214	0.217	0.214	0.217	2,225,274	0.2146	-1.25%
2012-08-31	0	0.800	0.790	0.800	0.790	0.820	374,027	301,123	0.8051	0.217	0.214	0.217	0.214	0.223	1,377,994	0.2185	1.27%
2012-08-30	0	0.790	0.780	0.790	0.790	0.790	186,000	146,940	0.7900	0.214	0.212	0.214	0.214	0.214	685,263	0.2144	1.28%
2012-08-29	0	0.780	0.780	0.800	0.780	0.820	1,358,000	1,068,720	0.7870	0.212	0.212	0.217	0.212	0.223	5,003,158	0.2136	-1.27%
2012-08-28	0	0.790	0.780	0.790	0.790	0.790	60,000	47,400	0.7900	0.214	0.212	0.214	0.214	0.214	221,053	0.2144	0.00%
2012-08-27	0	0.790	0.790	0.800	0.780	0.790	450,000	354,100	0.7869	0.214	0.214	0.217	0.212	0.214	1,657,895	0.2136	-2.47%
2012-08-24	0	0.810	0.800	0.810	0.800	0.810	40,000	32,060	0.8015	0.220	0.217	0.220	0.217	0.220	147,368	0.2176	0.00%
2012-08-23	0	0.810	0.780	0.810	0.800	0.810	126,000	100,820	0.8002	0.220	0.212	0.220	0.217	0.220	464,210	0.2172	1.25%
2012-08-22	0	0.800	0.790	0.810	0.790	0.840	2,036,000	1,629,360	0.8003	0.217	0.214	0.220	0.214	0.228	7,501,052	0.2172	3.90%
2012-08-21	0	0.770	0.770	0.780	0.770	0.780	598,000	460,560	0.7702	0.209	0.209	0.212	0.209	0.212	2,203,158	0.2090	0.00%
2012-08-20	0	0.770	0.760	0.780	0.770	0.780	200,000	154,600	0.7730	0.209	0.206	0.212	0.209	0.212	736,842	0.2098	0.00%
2012-08-17	0	0.770	0.770	0.780	0.770	0.780	320,000	248,000	0.7750	0.209	0.209	0.212	0.209	0.212	1,178,947	0.2104	-1.28%
2012-08-16	0	0.780	0.770	0.780	0.780	0.780	386,000	301,080	0.7800	0.212	0.209	0.212	0.212	0.212	1,422,105	0.2117	0.00%
2012-08-15	0	0.780	0.780	0.790	0.770	0.780	466,000	360,680	0.7740	0.212	0.212	0.214	0.209	0.212	1,716,842	0.2101	0.00%
2012-08-14	0	0.780	0.770	0.780	0.780	0.790	444,145	346,734	0.7807	0.212	0.209	0.212	0.212	0.214	1,636,324	0.2119	-1.27%
2012-08-13	0	0.790	0.770	0.790	0.770	0.790	166,000	129,520	0.7802	0.214	0.209	0.214	0.209	0.214	611,579	0.2118	1.28%
2012-08-10	0	0.780	0.780	0.790	0.780	0.790	782,000	610,460	0.7806	0.212	0.212	0.214	0.212	0.214	2,881,052	0.2119	-1.27%
2012-08-09	0	0.790	0.780	0.790	0.790	0.790	220,000	173,800	0.7900	0.214	0.212	0.214	0.214	0.214	810,526	0.2144	1.28%
2012-08-08	0	0.780	0.770	0.790	0.780	0.790	280,000	220,200	0.7864	0.212	0.209	0.214	0.212	0.214	1,031,579	0.2135	-1.27%
2012-08-07	0	0.790	0.780	0.790	0.780	0.800	150,000	118,180	0.7879	0.214	0.212	0.214	0.212	0.217	552,632	0.2138	-1.25%
2012-08-06	0	0.800	0.780	0.800	0.780	0.800	1,030,000	812,040	0.7884	0.217	0.212	0.217	0.212	0.217	3,794,737	0.2140	1.27%
2012-08-03	0	0.790	0.790	0.800	0.780	0.790	862,002	680,261	0.7892	0.214	0.214	0.217	0.212	0.214	3,175,797	0.2142	0.00%
2012-08-02	0	0.820	0.810	0.820	0.810	0.830	1,583,236	1,297,835	0.8197	0.214	0.212	0.214	0.212	0.217	6,054,480	0.2144	0.00%
2012-08-01	0	0.820	0.810	0.820	0.810	0.820	422,000	344,200	0.8156	0.214	0.212	0.214	0.212	0.214	1,613,777	0.2133	1.23%
2012-07-31	0	0.810	0.810	0.820	0.810	0.810	48,000	38,880	0.8100	0.212	0.212	0.214	0.212	0.212	183,558	0.2118	0.00%
2012-07-30	0	0.810	0.800	0.810	0.800	0.810	410,000	331,900	0.8095	0.212	0.209	0.212	0.209	0.212	1,567,888	0.2117	0.00%
2012-07-27	0	0.810	0.800	0.820	0.800	0.820	724,000	581,820	0.8036	0.212	0.209	0.214	0.209	0.214	2,768,661	0.2101	1.25%
2012-07-26	0	0.800	0.800	0.810	0.800	0.810	158,000	127,880	0.8094	0.209	0.209	0.212	0.209	0.212	604,210	0.2116	-1.23%
2012-07-25	0	0.810	0.800	0.810	0.800	0.810	142,000	114,600	0.8070	0.212	0.209	0.212	0.209	0.212	543,025	0.2110	0.00%
2012-07-24	0	0.810	0.810	0.820	0.810	0.820	115,200	93,272	0.8097	0.212	0.212	0.214	0.212	0.214	440,538	0.2117	0.00%
2012-07-23	0	0.810	0.810	0.820	0.790	0.810	1,278,000	1,017,100	0.7959	0.212	0.212	0.214	0.207	0.212	4,887,222	0.2081	-1.22%
2012-07-20	0	0.820	0.810	0.820	0.810	0.820	428,000	349,600	0.8168	0.214	0.212	0.214	0.212	0.214	1,636,722	0.2136	1.23%
2012-07-19	0	0.810	0.810	0.820	0.800	0.810	1,480,000	1,192,500	0.8057	0.212	0.212	0.214	0.209	0.212	5,659,693	0.2107	0.00%
2012-07-18	0	0.810	0.800	0.810	0.800	0.810	554,000	447,140	0.8071	0.212	0.209	0.212	0.209	0.212	2,118,561	0.2111	-1.22%
2012-07-17	0	0.820	0.810	0.820	0.810	0.820	1,104,000	898,480	0.8138	0.214	0.212	0.214	0.212	0.214	4,221,825	0.2128	0.00%
2012-07-16	0	0.820	0.810	0.820	0.810	0.820	36,000	29,500	0.8194	0.214	0.212	0.214	0.212	0.214	137,668	0.2143	-1.20%
2012-07-13	0	0.830	0.810	0.830	0.810	0.830	344,000	283,100	0.8230	0.217	0.212	0.217	0.212	0.217	1,315,496	0.2152	1.22%
2012-07-12	0	0.820	0.810	0.820	0.810	0.820	68,000	55,760	0.8200	0.214	0.212	0.214	0.212	0.214	260,040	0.2144	0.00%
2012-07-11	0	0.820	0.810	0.820	0.810	0.820	132,000	108,160	0.8194	0.214	0.212	0.214	0.212	0.214	504,783	0.2143	0.00%
2012-07-10	0	0.820	0.810	0.820	0.800	0.820	1,328,400	1,070,776	0.8061	0.214	0.212	0.214	0.209	0.214	5,079,957	0.2108	0.00%
2012-07-09	0	0.820	0.820	0.830	0.810	0.820	1,000,036	819,632	0.8196	0.214	0.214	0.217	0.212	0.214	3,824,255	0.2143	0.00%
2012-07-06	0	0.820	0.820	0.830	0.810	0.830	738,413	602,615	0.8161	0.214	0.214	0.217	0.212	0.217	2,823,778	0.2134	0.00%
2012-07-05	0	0.820	0.800	0.820	0.810	0.820	550,000	445,960	0.8108	0.214	0.209	0.214	0.212	0.214	2,103,264	0.2120	1.23%
2012-07-04	0	0.810	0.810	0.820	0.810	0.820	362,000	293,300	0.8102	0.212	0.212	0.214	0.212	0.214	1,384,330	0.2119	-1.22%
2012-07-03	0	0.820	0.810	0.820	0.810	0.820	375,698	307,967	0.8197	0.214	0.212	0.214	0.212	0.214	1,436,713	0.2144	1.23%
2012-06-29	0	0.810	0.800	0.820	0.800	0.820	822,063	662,174	0.8055	0.212	0.209	0.214	0.209	0.214	3,143,665	0.2106	-1.22%
2012-06-28	0	0.820	0.810	0.820	0.790	0.820	774,000	623,400	0.8054	0.214	0.212	0.214	0.207	0.214	2,959,867	0.2106	0.00%
2012-06-27	0	0.820	0.810	0.820	0.810	0.820	1,086,400	881,588	0.8115	0.214	0.212	0.214	0.212	0.214	4,154,521	0.2122	0.00%
2012-06-26	0	0.820	0.820	0.830	0.810	0.830	186,000	151,660	0.8154	0.214	0.214	0.217	0.212	0.217	711,286	0.2132	0.00%
2012-06-25	0	0.820	0.810	0.830	0.810	0.830	296,000	241,900	0.8172	0.214	0.212	0.217	0.212	0.217	1,131,939	0.2137	-1.20%
2012-06-22	0	0.830	0.820	0.830	0.810	0.830	436,008	356,267	0.8171	0.217	0.214	0.217	0.212	0.217	1,667,346	0.2137	1.22%
2012-06-21	0	0.820	0.810	0.830	0.810	0.830	1,308,000	1,075,440	0.8222	0.214	0.212	0.217	0.212	0.217	5,001,945	0.2150	-2.38%
2012-06-20	0	0.840	0.830	0.840	0.830	0.850	664,000	554,340	0.8348	0.220	0.217	0.220	0.217	0.222	2,539,214	0.2183	0.00%
2012-06-19	0	0.840	0.830	0.840	0.830	0.840	606,000	507,840	0.8380	0.220	0.217	0.220	0.217	0.220	2,317,415	0.2191	0.00%
2012-06-18	0	0.840	0.820	0.840	0.810	0.870	7,636,000	6,325,000	0.8283	0.220	0.214	0.220	0.212	0.228	29,200,957	0.2166	-5.62%
2012-06-15	0	0.890	0.880	0.900	0.890	0.910	664,003	596,142	0.8978	0.233	0.230	0.235	0.233	0.238	2,539,225	0.2348	-1.11%
2012-06-14	0	0.900	0.890	0.910	0.900	0.910	662,003	597,622	0.9027	0.235	0.233	0.238	0.235	0.238	2,531,577	0.2361	-1.10%
2012-06-13	0	0.910	0.900	0.910	0.880	0.910	866,018	776,537	0.8967	0.238	0.235	0.238	0.230	0.238	3,311,754	0.2345	2.25%
2012-06-12	0	0.890	0.890	0.900	0.890	0.910	369,573	330,810	0.8951	0.233	0.233	0.235	0.233	0.238	1,413,290	0.2341	-1.11%
2012-06-11	0	0.900	0.900	0.910	0.880	0.920	646,001	580,940	0.8993	0.235	0.235	0.238	0.230	0.241	2,470,383	0.2352	1.12%
2012-06-08	0	0.890	0.880	0.890	0.890	0.900	574,000	514,720	0.8967	0.233	0.230	0.233	0.233	0.235	2,195,043	0.2345	1.14%
2012-06-07	0	0.880	0.880	0.890	0.870	0.900	704,002	627,601	0.8915	0.230	0.230	0.233	0.228	0.235	2,692,186	0.2331	1.15%
2012-06-06	0	0.870	0.870	0.880	0.870	0.880	328,000	287,880	0.8777	0.228	0.228	0.230	0.228	0.230	1,254,310	0.2295	0.00%
2012-06-05	0	0.870	0.860	0.870	0.850	0.880	1,196,268	1,028,309	0.8596	0.228	0.225	0.228	0.222	0.230	4,574,669	0.2248	2.35%
2012-06-04	0	0.850	0.840	0.860	0.840	0.850	464,000	391,120	0.8429	0.222	0.220	0.225	0.220	0.222	1,774,390	0.2204	-1.16%
2012-06-01	0	0.860	0.850	0.860	0.860	0.860	18,000	15,480	0.8600	0.225	0.222	0.225	0.225	0.225	68,834	0.2249	2.38%
2012-05-31	0	0.840	0.840	0.850	0.830	0.860	1,240,006	1,049,025	0.8460	0.220	0.220	0.222	0.217	0.225	4,741,928	0.2212	1.20%
2012-05-30	0	0.830	0.830	0.840	0.830	0.830	406,000	336,980	0.8300	0.217	0.217	0.220	0.217	0.217	1,552,591	0.2170	0.00%
2012-05-29	0	0.830	0.830	0.840	0.830	0.830	290,003	240,702	0.8300	0.217	0.217	0.220	0.217	0.217	1,109,005	0.2170	2.47%
2012-05-28	0	0.810	0.810	0.840	0.800	0.830	136,000	110,960	0.8159	0.212	0.212	0.220	0.209	0.217	520,080	0.2134	-2.41%
2012-05-25	0	0.830	0.810	0.830	0.800	0.830	202,401	165,528	0.8178	0.217	0.212	0.217	0.209	0.217	774,005	0.2139	2.47%
2012-05-24	0	0.810	0.810	0.830	0.810	0.810	50,004	40,503	0.8100	0.212	0.212	0.217	0.212	0.212	191,221	0.2118	-2.41%
2012-05-23	0	0.830	0.810	0.830	0.810	0.830	324,001	263,840	0.8143	0.217	0.212	0.217	0.212	0.217	1,239,018	0.2129	1.22%
2012-05-22	0	0.820	0.820	0.830	0.810	0.820	192,001	158,980	0.8280	0.214	0.214	0.217	0.212	0.214	734,234	0.2165	0.00%
2012-05-21	0	0.820	0.810	0.820	0.800	0.820	214,001	172,680	0.8069	0.214	0.212	0.214	0.209	0.214	818,365	0.2110	2.50%
2012-05-18	0	0.800	0.800	0.820	0.800	0.810	452,001	365,560	0.8088	0.209	0.209	0.214	0.209	0.212	1,728,505	0.2115	-2.44%
2012-05-17	0	0.820	0.820	0.830	0.810	0.820	196,002	160,621	0.8195	0.214	0.214	0.217	0.212	0.214	749,535	0.2143	-1.20%
2012-05-16	0	0.830	0.830	0.840	0.820	0.860	864,004	717,143	0.8300	0.217	0.217	0.220	0.214	0.225	3,304,052	0.2170	-1.19%
2012-05-15	0	0.840	0.830	0.840	0.840	0.840	106,000	88,780	0.8375	0.220	0.217	0.220	0.220	0.220	405,356	0.2190	0.00%
2012-05-14	0	0.840	0.830	0.850	0.830	0.850	200,000	168,480	0.8424	0.220	0.217	0.222	0.217	0.222	764,823	0.2203	-1.18%
2012-05-11	0	0.850	0.850	0.860	0.840	0.850	490,000	413,500	0.8439	0.222	0.222	0.225	0.220	0.222	1,873,817	0.2207	0.00%
2012-05-10	0	0.850	0.850	0.860	0.840	0.850	294,000	249,660	0.8492	0.222	0.222	0.225	0.220	0.222	1,124,290	0.2221	-1.16%
2012-05-09	0	0.860	0.840	0.860	0.840	0.860	496,006	420,505	0.8478	0.225	0.220	0.225	0.220	0.225	1,896,785	0.2217	0.00%
2012-05-08	0	0.860	0.860	0.880	0.860	0.870	92,000	79,140	0.8602	0.225	0.225	0.230	0.225	0.228	351,819	0.2249	0.00%
2012-05-07	0	0.860	0.860	0.870	0.850	0.860	274,000	234,400	0.8555	0.225	0.225	0.228	0.222	0.225	1,047,808	0.2237	-1.15%
2012-05-04	0	0.870	0.860	0.880	0.870	0.880	220,006	192,805	0.8764	0.228	0.225	0.230	0.228	0.230	841,329	0.2292	0.00%
2012-05-03	0	0.870	0.870	0.880	0.860	0.880	340,000	297,500	0.8750	0.228	0.228	0.230	0.225	0.230	1,300,200	0.2288	-1.14%
2012-05-02	0	0.880	0.870	0.880	0.850	0.880	1,192,030	1,027,626	0.8621	0.230	0.228	0.230	0.222	0.230	4,558,462	0.2254	1.15%
2012-04-30	0	0.870	0.860	0.870	0.850	0.870	182,000	156,080	0.8576	0.228	0.225	0.228	0.222	0.228	695,989	0.2243	1.16%
2012-04-27	0	0.860	0.860	0.870	0.860	0.860	100,000	86,000	0.8600	0.225	0.225	0.228	0.225	0.225	382,412	0.2249	0.00%
2012-04-26	0	0.860	0.860	0.870	0.850	0.870	498,002	426,101	0.8556	0.225	0.225	0.228	0.222	0.228	1,904,418	0.2237	0.00%
2012-04-25	0	0.860	0.850	0.860	0.850	0.880	834,002	717,441	0.8602	0.225	0.222	0.225	0.222	0.230	3,189,321	0.2250	0.00%
2012-04-24	0	0.860	0.870	0.880	0.860	0.880	418,034	360,431	0.8622	0.225	0.228	0.230	0.225	0.230	1,598,611	0.2255	0.00%
2012-04-23	0	0.860	0.860	0.880	0.860	0.880	384,017	334,412	0.8708	0.225	0.225	0.230	0.225	0.230	1,468,526	0.2277	-2.27%
2012-04-20	0	0.880	0.870	0.880	0.870	0.880	401,219	350,842	0.8744	0.230	0.228	0.230	0.228	0.230	1,534,308	0.2287	0.00%
2012-04-19	0	0.880	0.870	0.890	0.870	0.890	610,018	537,057	0.8804	0.230	0.228	0.233	0.228	0.233	2,332,780	0.2302	0.00%
2012-04-18	0	0.880	0.870	0.880	0.870	0.880	180,881	157,876	0.8728	0.230	0.228	0.230	0.228	0.230	691,710	0.2282	0.00%
2012-04-17	0	0.880	0.870	0.880	0.870	0.880	766,029	670,147	0.8748	0.230	0.228	0.230	0.228	0.230	2,929,385	0.2288	1.15%
2012-04-16	0	0.870	0.860	0.870	0.870	0.870	126,000	109,620	0.8700	0.228	0.225	0.228	0.228	0.228	481,839	0.2275	-1.14%
2012-04-13	0	0.880	0.860	0.880	0.870	0.900	882,000	774,440	0.8780	0.230	0.225	0.230	0.228	0.235	3,372,871	0.2296	0.00%
2012-04-12	0	0.880	0.870	0.880	0.860	0.880	370,000	323,500	0.8743	0.230	0.228	0.230	0.225	0.230	1,414,923	0.2286	2.33%
2012-04-11	0	0.860	0.860	0.870	0.860	0.870	208,000	179,880	0.8648	0.225	0.225	0.228	0.225	0.228	795,416	0.2261	-1.15%
2012-04-10	0	0.870	0.860	0.880	0.860	0.890	330,002	287,221	0.8704	0.228	0.225	0.230	0.225	0.233	1,261,966	0.2276	-1.14%
2012-04-05	0	0.880	0.870	0.880	0.870	0.880	592,031	520,609	0.8794	0.230	0.228	0.230	0.228	0.230	2,263,996	0.2300	0.00%
2012-04-03	0	0.880	0.870	0.890	0.880	0.880	138,000	121,440	0.8800	0.230	0.228	0.233	0.230	0.230	527,728	0.2301	0.00%
2012-04-02	0	0.880	0.870	0.880	0.870	0.880	68,000	59,080	0.8688	0.230	0.228	0.230	0.228	0.230	260,040	0.2272	0.00%
2012-03-30	0	0.880	0.870	0.880	0.870	0.880	216,077	188,651	0.8731	0.230	0.228	0.230	0.228	0.230	826,304	0.2283	1.15%
2012-03-29	0	0.870	0.860	0.880	0.860	0.880	418,000	365,620	0.8747	0.228	0.225	0.230	0.225	0.230	1,598,481	0.2287	-1.14%
2012-03-28	0	0.880	0.870	0.880	0.870	0.890	270,000	239,060	0.8854	0.230	0.228	0.230	0.228	0.233	1,032,512	0.2315	0.00%
2012-03-27	0	0.880	0.870	0.880	0.880	0.890	420,000	371,700	0.8850	0.230	0.228	0.230	0.230	0.233	1,606,129	0.2314	-1.12%
2012-03-26	0	0.890	0.860	0.890	0.860	0.890	546,000	476,500	0.8727	0.233	0.225	0.233	0.225	0.233	2,087,968	0.2282	0.00%
2012-03-23	0	0.890	0.850	0.890	0.870	0.890	39,766	35,360	0.8892	0.233	0.222	0.233	0.228	0.233	152,070	0.2325	2.30%
2012-03-22	0	0.870	0.860	0.880	0.870	0.870	10,000	8,700	0.8700	0.228	0.225	0.230	0.228	0.228	38,241	0.2275	0.00%
2012-03-21	0	0.870	0.860	0.880	0.870	0.870	130,000	113,100	0.8700	0.228	0.225	0.230	0.228	0.228	497,135	0.2275	-1.14%
2012-03-20	0	0.880	0.860	0.880	0.870	0.880	386,000	337,060	0.8732	0.230	0.225	0.230	0.228	0.230	1,476,109	0.2283	0.00%
2012-03-19	0	0.880	0.870	0.880	0.870	0.890	250,000	220,523	0.8821	0.230	0.228	0.230	0.228	0.233	956,029	0.2307	-1.12%
2012-03-16	0	0.890	0.880	0.890	0.880	0.890	254,000	223,560	0.8802	0.233	0.230	0.233	0.230	0.233	971,326	0.2302	1.14%
2012-03-15	0	0.880	0.880	0.890	0.870	0.900	1,392,000	1,236,640	0.8884	0.230	0.230	0.233	0.228	0.235	5,323,171	0.2323	0.00%
2012-03-14	0	0.880	0.870	0.880	0.870	0.880	480,000	421,620	0.8784	0.230	0.228	0.230	0.228	0.230	1,835,576	0.2297	1.15%
2012-03-13	0	0.870	0.870	0.880	0.860	0.880	742,000	646,780	0.8717	0.228	0.228	0.230	0.225	0.230	2,837,495	0.2279	-1.14%
2012-03-12	0	0.880	0.870	0.880	0.870	0.890	902,000	796,240	0.8827	0.230	0.228	0.230	0.228	0.233	3,449,354	0.2308	2.33%
2012-03-09	0	0.860	0.870	0.880	0.860	0.880	356,000	308,860	0.8676	0.225	0.228	0.230	0.225	0.230	1,361,386	0.2269	0.00%
2012-03-08	0	0.860	0.860	0.870	0.860	0.860	40,000	34,400	0.8600	0.225	0.225	0.228	0.225	0.225	152,965	0.2249	0.00%
2012-03-07	0	0.860	0.860	0.870	0.840	0.870	424,000	359,900	0.8488	0.225	0.225	0.228	0.220	0.228	1,621,426	0.2220	1.18%
2012-03-06	0	0.850	0.850	0.860	0.850	0.870	709,200	606,752	0.8555	0.222	0.222	0.225	0.222	0.228	2,712,064	0.2237	-3.41%
2012-03-05	0	0.880	0.870	0.880	0.870	0.880	586,000	512,820	0.8751	0.230	0.228	0.230	0.228	0.230	2,240,933	0.2288	0.00%
2012-03-02	0	0.880	0.880	0.890	0.880	0.890	548,000	482,400	0.8803	0.230	0.230	0.233	0.230	0.233	2,095,616	0.2302	-1.12%
2012-03-01	0	0.890	0.880	0.890	0.870	0.890	1,202,000	1,056,800	0.8792	0.233	0.230	0.233	0.228	0.233	4,596,589	0.2299	1.14%
2012-02-29	0	0.880	0.880	0.890	0.870	0.890	938,000	825,440	0.8800	0.230	0.230	0.233	0.228	0.233	3,587,022	0.2301	1.15%
2012-02-28	0	0.870	0.870	0.880	0.870	0.880	137,200	120,228	0.8763	0.228	0.228	0.230	0.228	0.230	524,669	0.2292	0.00%
2012-02-27	0	0.870	0.870	0.880	0.870	0.890	402,000	352,560	0.8770	0.228	0.228	0.230	0.228	0.233	1,537,295	0.2293	0.00%
2012-02-24	0	0.870	0.870	0.880	0.870	0.880	224,000	196,840	0.8788	0.228	0.228	0.230	0.228	0.230	856,602	0.2298	-1.14%
2012-02-23	0	0.880	0.870	0.880	0.860	0.880	1,136,000	988,800	0.8704	0.230	0.228	0.230	0.225	0.230	4,344,197	0.2276	1.15%
2012-02-22	0	0.870	0.870	0.890	0.850	0.890	878,000	770,960	0.8781	0.228	0.228	0.233	0.222	0.233	3,357,575	0.2296	0.00%
2012-02-21	0	0.870	0.870	0.880	0.860	0.890	452,000	397,060	0.8785	0.228	0.228	0.230	0.225	0.233	1,728,501	0.2297	-1.14%
2012-02-20	0	0.880	0.870	0.880	0.860	0.880	962,000	839,040	0.8722	0.230	0.228	0.230	0.225	0.230	3,678,801	0.2281	2.33%
2012-02-17	0	0.860	0.850	0.860	0.840	0.860	1,590,000	1,362,040	0.8566	0.225	0.222	0.225	0.220	0.225	6,080,346	0.2240	2.38%
2012-02-16	0	0.840	0.840	0.860	0.840	0.860	382,000	326,180	0.8539	0.220	0.220	0.225	0.220	0.225	1,460,813	0.2233	-1.18%
2012-02-15	0	0.850	0.850	0.860	0.840	0.860	1,254,400	1,070,056	0.8530	0.222	0.222	0.225	0.220	0.225	4,796,972	0.2231	1.19%
2012-02-14	0	0.840	0.830	0.840	0.830	0.850	284,000	239,220	0.8423	0.220	0.217	0.220	0.217	0.222	1,086,049	0.2203	0.00%
2012-02-13	0	0.840	0.840	0.850	0.830	0.850	486,000	406,300	0.8360	0.220	0.220	0.222	0.217	0.222	1,858,521	0.2186	-1.18%
2012-02-10	0	0.850	0.830	0.850	0.820	0.860	1,458,640	1,227,517	0.8415	0.222	0.217	0.222	0.214	0.225	5,578,010	0.2201	0.00%
2012-02-09	0	0.850	0.850	0.860	0.840	0.860	838,000	715,300	0.8536	0.222	0.222	0.225	0.220	0.225	3,204,610	0.2232	1.19%
2012-02-08	0	0.840	0.830	0.840	0.830	0.850	816,000	683,780	0.8380	0.220	0.217	0.220	0.217	0.222	3,120,479	0.2191	2.44%
2012-02-07	0	0.820	0.820	0.830	0.820	0.830	538,000	445,960	0.8289	0.214	0.214	0.217	0.214	0.217	2,057,375	0.2168	0.00%
2012-02-06	0	0.820	0.810	0.820	0.800	0.820	768,000	625,340	0.8142	0.214	0.212	0.214	0.209	0.214	2,936,922	0.2129	1.23%
2012-02-03	0	0.810	0.810	0.820	0.800	0.820	632,000	513,180	0.8120	0.212	0.212	0.214	0.209	0.214	2,416,842	0.2123	1.25%
2012-02-02	0	0.800	0.800	0.810	0.800	0.810	1,348,000	1,082,260	0.8029	0.209	0.209	0.212	0.209	0.212	5,154,910	0.2099	-1.23%
2012-02-01	0	0.810	0.800	0.810	0.800	0.810	332,000	266,540	0.8028	0.212	0.209	0.212	0.209	0.212	1,269,607	0.2099	0.00%
2012-01-31	0	0.810	0.790	0.810	0.790	0.810	688,000	552,800	0.8035	0.212	0.207	0.212	0.207	0.212	2,630,992	0.2101	2.53%
2012-01-30	0	0.790	0.790	0.800	0.790	0.810	490,000	390,660	0.7973	0.207	0.207	0.209	0.207	0.212	1,873,817	0.2085	-2.47%
2012-01-27	0	0.810	0.810	0.820	0.810	0.830	288,000	234,340	0.8137	0.212	0.212	0.214	0.212	0.217	1,101,346	0.2128	0.00%
2012-01-26	0	0.810	0.810	0.820	0.810	0.830	380,000	311,400	0.8195	0.212	0.212	0.214	0.212	0.217	1,453,164	0.2143	1.25%
2012-01-20	0	0.800	0.800	0.810	0.790	0.810	264,000	210,980	0.7992	0.209	0.209	0.212	0.207	0.212	1,009,567	0.2090	1.27%
2012-01-19	0	0.790	0.790	0.800	0.790	0.810	882,000	705,120	0.7995	0.207	0.207	0.209	0.207	0.212	3,372,871	0.2091	-1.25%
2012-01-18	0	0.800	0.780	0.800	0.770	0.800	1,204,000	940,780	0.7814	0.209	0.204	0.209	0.201	0.209	4,604,237	0.2043	2.56%
2012-01-17	0	0.780	0.760	0.770	0.710	0.800	1,470,000	1,135,160	0.7722	0.204	0.199	0.201	0.186	0.209	5,621,452	0.2019	-1.27%
2012-01-16	0	0.790	0.780	0.790	0.790	0.800	98,000	78,120	0.7971	0.207	0.204	0.207	0.207	0.209	374,763	0.2085	0.00%
2012-01-13	0	0.790	0.790	0.800	0.780	0.800	466,000	368,980	0.7918	0.207	0.207	0.209	0.204	0.209	1,782,039	0.2071	-1.25%
2012-01-12	0	0.800	0.790	0.800	0.790	0.800	20,800	16,500	0.7933	0.209	0.207	0.209	0.207	0.209	79,542	0.2074	1.27%
2012-01-11	0	0.790	0.790	0.800	0.780	0.800	124,000	98,120	0.7913	0.207	0.207	0.209	0.204	0.209	474,191	0.2069	0.00%
2012-01-10	0	0.790	0.790	0.800	0.780	0.800	248,000	195,620	0.7888	0.207	0.207	0.209	0.204	0.209	948,381	0.2063	-1.25%
2012-01-09	0	0.800	0.780	0.810	0.770	0.800	328,000	260,700	0.7948	0.209	0.204	0.212	0.201	0.209	1,254,310	0.2078	2.56%
2012-01-06	0	0.780	0.770	0.780	0.770	0.790	352,000	273,300	0.7764	0.204	0.201	0.204	0.201	0.207	1,346,089	0.2030	0.00%
2012-01-05	0	0.780	0.780	0.790	0.780	0.790	46,000	36,020	0.7830	0.204	0.204	0.207	0.204	0.207	175,909	0.2048	0.00%
2012-01-04	0	0.780	0.780	0.790	0.780	0.790	352,000	274,660	0.7803	0.204	0.204	0.207	0.204	0.207	1,346,089	0.2040	1.30%
2012-01-03	0	0.770	0.770	0.780	0.770	0.780	200,000	155,960	0.7798	0.201	0.201	0.204	0.201	0.204	764,823	0.2039	0.00%
2011-12-30	0	0.770	0.770	0.780	0.770	0.790	358,000	279,180	0.7798	0.201	0.201	0.204	0.201	0.207	1,369,034	0.2039	-1.28%
2011-12-29	0	0.780	0.780	0.790	0.770	0.780	532,000	414,240	0.7786	0.204	0.204	0.207	0.201	0.204	2,034,430	0.2036	1.30%
2011-12-28	0	0.770	0.770	0.780	0.770	0.780	394,000	305,560	0.7755	0.201	0.201	0.204	0.201	0.204	1,506,702	0.2028	-1.28%
2011-12-23	0	0.780	0.780	0.790	0.780	0.790	152,000	119,880	0.7887	0.204	0.204	0.207	0.204	0.207	581,266	0.2062	0.00%
2011-12-22	0	0.780	0.770	0.780	0.770	0.780	142,000	109,740	0.7728	0.204	0.201	0.204	0.201	0.204	543,025	0.2021	0.00%
2011-12-21	0	0.780	0.770	0.780	0.770	0.780	702,000	547,540	0.7800	0.204	0.201	0.204	0.201	0.204	2,684,530	0.2040	0.00%
2011-12-20	0	0.780	0.770	0.780	0.770	0.790	258,000	199,800	0.7744	0.204	0.201	0.204	0.201	0.207	986,622	0.2025	0.00%
2011-12-19	0	0.780	0.780	0.790	0.770	0.800	600,000	466,120	0.7769	0.204	0.204	0.207	0.201	0.209	2,294,470	0.2031	1.30%
2011-12-16	0	0.770	0.760	0.780	0.760	0.780	524,000	406,560	0.7759	0.201	0.199	0.204	0.199	0.204	2,003,837	0.2029	1.32%
2011-12-15	0	0.760	0.750	0.760	0.750	0.760	544,000	412,160	0.7576	0.199	0.196	0.199	0.196	0.199	2,080,320	0.1981	0.00%
2011-12-14	0	0.760	0.760	0.770	0.760	0.770	244,000	187,800	0.7697	0.199	0.199	0.201	0.199	0.201	933,085	0.2013	-1.30%
2011-12-13	0	0.770	0.760	0.770	0.760	0.770	298,000	228,560	0.7670	0.201	0.199	0.201	0.199	0.201	1,139,587	0.2006	0.00%
2011-12-12	0	0.770	0.760	0.770	0.760	0.770	1,264,000	972,800	0.7696	0.201	0.199	0.201	0.199	0.201	4,833,684	0.2013	1.32%
2011-12-09	0	0.760	0.760	0.770	0.750	0.760	650,000	492,400	0.7575	0.199	0.199	0.201	0.196	0.199	2,485,676	0.1981	0.00%
2011-12-08	0	0.760	0.760	0.770	0.750	0.770	1,080,000	830,520	0.7690	0.199	0.199	0.201	0.196	0.201	4,130,046	0.2011	-1.30%
2011-12-07	0	0.770	0.760	0.770	0.760	0.770	200,000	153,620	0.7681	0.201	0.199	0.201	0.199	0.201	764,823	0.2009	1.32%
2011-12-06	0	0.760	0.760	0.770	0.760	0.770	438,000	335,880	0.7668	0.199	0.199	0.201	0.199	0.201	1,674,963	0.2005	0.00%
2011-12-05	0	0.760	0.760	0.770	0.760	0.770	360,000	277,040	0.7696	0.199	0.199	0.201	0.199	0.201	1,376,682	0.2012	-1.30%
2011-12-02	0	0.770	0.760	0.780	0.760	0.780	500,000	387,120	0.7742	0.201	0.199	0.204	0.199	0.204	1,912,058	0.2025	0.00%
2011-12-01	0	0.770	0.770	0.780	0.740	0.790	2,438,000	1,870,840	0.7674	0.201	0.201	0.204	0.194	0.207	9,323,197	0.2007	-1.28%
2011-11-30	0	0.780	0.760	0.790	0.740	0.790	2,236,000	1,708,280	0.7640	0.204	0.199	0.207	0.194	0.207	8,550,726	0.1998	1.30%
2011-11-29	0	0.770	0.770	0.780	0.760	0.780	298,000	230,460	0.7734	0.201	0.201	0.204	0.199	0.204	1,139,587	0.2022	-1.28%
2011-11-28	0	0.780	0.760	0.780	0.750	0.780	346,000	264,740	0.7651	0.204	0.199	0.204	0.196	0.204	1,323,144	0.2001	1.30%
2011-11-25	0	0.770	0.760	0.770	0.760	0.780	924,000	710,680	0.7691	0.201	0.199	0.201	0.199	0.204	3,533,484	0.2011	1.32%
2011-11-24	0	0.760	0.760	0.770	0.740	0.780	3,194,000	2,425,220	0.7593	0.199	0.199	0.201	0.194	0.204	12,214,230	0.1986	-5.00%
2011-11-23	0	0.910	0.900	0.910	0.900	0.920	5,138,000	4,655,220	0.9060	0.209	0.207	0.209	0.207	0.211	22,349,956	0.2083	0.00%
2011-11-22	0	0.910	0.910	0.920	0.910	0.920	2,884,000	2,632,000	0.9126	0.209	0.209	0.211	0.209	0.211	12,545,207	0.2098	-1.09%
2011-11-21	0	0.920	0.920	0.930	0.910	0.930	2,042,000	1,877,760	0.9196	0.211	0.211	0.214	0.209	0.214	8,882,563	0.2114	-1.08%
2011-11-18	0	0.930	0.920	0.930	0.910	0.930	2,472,000	2,274,900	0.9203	0.214	0.211	0.214	0.209	0.214	10,753,035	0.2116	1.09%
2011-11-17	0	0.920	0.910	0.920	0.910	0.930	4,094,000	3,765,660	0.9198	0.211	0.209	0.211	0.209	0.214	17,808,626	0.2115	0.00%
2011-11-16	0	0.920	0.910	0.920	0.900	0.920	2,396,000	2,185,580	0.9122	0.211	0.209	0.211	0.207	0.211	10,422,440	0.2097	0.00%
2011-11-15	0	0.920	0.910	0.920	0.900	0.930	5,334,000	4,878,580	0.9146	0.211	0.209	0.211	0.207	0.214	23,202,543	0.2103	0.00%
2011-11-14	0	0.920	0.920	0.930	0.910	0.950	7,903,200	7,308,648	0.9248	0.211	0.211	0.214	0.209	0.218	34,378,391	0.2126	8.24%
2011-11-11	0	0.850	0.830	0.850	0.820	0.850	246,000	206,060	0.8376	0.195	0.191	0.195	0.189	0.195	1,070,084	0.1926	1.19%
2011-11-10	0	0.840	0.840	0.850	0.820	0.850	554,000	460,200	0.8307	0.193	0.193	0.195	0.189	0.195	2,409,863	0.1910	-2.33%
2011-11-09	0	0.860	0.850	0.870	0.840	0.860	892,000	753,500	0.8447	0.198	0.195	0.200	0.193	0.198	3,880,140	0.1942	1.18%
2011-11-08	0	0.850	0.840	0.850	0.840	0.860	464,000	395,740	0.8529	0.195	0.193	0.195	0.193	0.198	2,018,369	0.1961	-1.16%
2011-11-07	0	0.860	0.850	0.860	0.840	0.870	175,000	150,130	0.8579	0.198	0.195	0.198	0.193	0.200	761,238	0.1972	-2.27%
2011-11-04	0	0.880	0.860	0.880	0.840	0.880	764,000	661,540	0.8659	0.202	0.198	0.202	0.193	0.202	3,323,349	0.1991	1.15%
2011-11-03	0	0.870	0.870	0.880	0.810	0.900	6,386,000	5,508,020	0.8625	0.200	0.200	0.202	0.186	0.207	27,778,673	0.1983	7.41%
2011-11-02	0	0.810	0.810	0.820	0.790	0.840	2,194,000	1,806,180	0.8232	0.186	0.186	0.189	0.182	0.193	9,543,753	0.1893	1.25%
2011-11-01	0	0.800	0.800	0.810	0.800	0.830	1,106,000	888,820	0.8036	0.184	0.184	0.186	0.184	0.191	4,811,026	0.1847	-3.61%
2011-10-31	0	0.830	0.820	0.830	0.800	0.850	1,716,320	1,401,369	0.8165	0.191	0.189	0.191	0.184	0.195	7,465,877	0.1877	0.00%
2011-10-28	0	0.830	0.810	0.840	0.810	0.830	1,575,200	1,295,948	0.8227	0.191	0.186	0.193	0.186	0.191	6,852,015	0.1891	1.22%
2011-10-27	0	0.820	0.810	0.840	0.820	0.840	326,000	267,880	0.8217	0.189	0.186	0.193	0.189	0.193	1,418,078	0.1889	0.00%
2011-10-26	0	0.820	0.800	0.820	0.810	0.820	66,000	53,900	0.8167	0.189	0.184	0.189	0.186	0.189	287,096	0.1877	1.23%
2011-10-25	0	0.810	0.800	0.810	0.800	0.810	112,000	90,380	0.8070	0.186	0.184	0.186	0.184	0.186	487,193	0.1855	1.25%
2011-10-24	0	0.800	0.790	0.800	0.780	0.800	520,000	413,700	0.7956	0.184	0.182	0.184	0.179	0.184	2,261,965	0.1829	1.27%
2011-10-21	0	0.790	0.780	0.790	0.780	0.800	362,000	283,240	0.7824	0.182	0.179	0.182	0.179	0.184	1,574,676	0.1799	1.28%
2011-10-20	0	0.780	0.770	0.800	0.760	0.790	269,431	208,973	0.7756	0.179	0.177	0.184	0.175	0.182	1,172,007	0.1783	-1.27%
2011-10-19	0	0.790	0.780	0.790	0.770	0.790	310,145	241,924	0.7800	0.182	0.179	0.182	0.177	0.182	1,349,110	0.1793	0.00%
2011-10-18	0	0.790	0.790	0.800	0.790	0.800	110,000	87,800	0.7982	0.182	0.182	0.184	0.182	0.184	478,493	0.1835	-3.66%
2011-10-17	0	0.820	0.810	0.820	0.810	0.840	374,000	304,220	0.8134	0.189	0.186	0.189	0.186	0.193	1,626,875	0.1870	1.23%
2011-10-14	0	0.810	0.810	0.820	0.810	0.820	488,000	396,480	0.8125	0.186	0.186	0.189	0.186	0.189	2,122,767	0.1868	0.00%
2011-10-13	0	0.810	0.800	0.820	0.790	0.830	722,000	579,840	0.8031	0.186	0.184	0.189	0.182	0.191	3,140,652	0.1846	2.53%
2011-10-12	0	0.790	0.780	0.790	0.770	0.790	700,000	546,760	0.7811	0.182	0.179	0.182	0.177	0.182	3,044,953	0.1796	0.00%
2011-10-11	0	0.790	0.780	0.790	0.780	0.800	628,000	497,160	0.7917	0.182	0.179	0.182	0.179	0.184	2,731,758	0.1820	1.28%
2011-10-10	0	0.780	0.760	0.800	0.780	0.800	104,000	81,160	0.7804	0.179	0.175	0.184	0.179	0.184	452,393	0.1794	0.00%
2011-10-07	0	0.780	0.760	0.780	0.770	0.780	246,000	190,020	0.7724	0.179	0.175	0.179	0.177	0.179	1,070,084	0.1776	4.00%
2011-10-06	0	0.750	0.750	0.760	0.750	0.770	394,000	298,860	0.7585	0.172	0.172	0.175	0.172	0.177	1,713,874	0.1744	1.35%
2011-10-04	0	0.740	0.730	0.740	0.740	0.750	606,000	448,580	0.7402	0.170	0.168	0.170	0.170	0.172	2,636,059	0.1702	0.00%
2011-10-03	0	0.740	0.740	0.760	0.740	0.780	206,000	159,100	0.7723	0.170	0.170	0.175	0.170	0.179	896,086	0.1775	-7.50%
2011-09-30	0	0.800	0.760	0.800	0.720	0.800	1,178,000	924,700	0.7850	0.184	0.175	0.184	0.166	0.184	5,124,221	0.1805	2.56%
2011-09-28	0	0.780	0.750	0.780	0.750	0.780	1,956,000	1,498,140	0.7659	0.179	0.172	0.179	0.172	0.179	8,508,469	0.1761	4.00%
2011-09-27	0	0.750	0.720	0.750	0.730	0.790	1,266,000	933,600	0.7374	0.172	0.166	0.172	0.168	0.182	5,507,015	0.1695	7.14%
2011-09-26	0	0.700	0.700	0.730	0.700	0.760	1,032,000	742,240	0.7192	0.161	0.161	0.168	0.161	0.175	4,489,131	0.1653	-11.39%
2011-09-23	0	0.790	0.760	0.790	0.730	0.800	2,700,000	2,079,780	0.7703	0.182	0.175	0.182	0.168	0.184	11,744,819	0.1771	5.33%
2011-09-22	0	0.750	0.730	0.750	0.720	0.760	1,862,000	1,367,680	0.7345	0.172	0.168	0.172	0.166	0.175	8,099,575	0.1689	-3.85%
2011-09-21	0	0.780	0.780	0.790	0.760	0.800	480,000	372,740	0.7765	0.179	0.179	0.182	0.175	0.184	2,087,968	0.1785	-2.50%
2011-09-20	0	0.800	0.780	0.800	0.780	0.830	608,200	487,790	0.8020	0.184	0.179	0.184	0.179	0.191	2,645,629	0.1844	-3.61%
2011-09-19	0	0.830	0.830	0.850	0.830	0.860	1,140,000	970,820	0.8516	0.191	0.191	0.195	0.191	0.198	4,958,924	0.1958	-6.74%
2011-09-16	0	0.890	0.890	0.910	0.880	0.890	136,000	120,880	0.8888	0.205	0.205	0.209	0.202	0.205	591,591	0.2043	1.14%
2011-09-15	0	0.880	0.880	0.900	0.870	0.880	162,000	142,540	0.8799	0.202	0.202	0.207	0.200	0.202	704,689	0.2023	1.15%
2011-09-14	0	0.870	0.870	0.890	0.870	0.900	570,000	499,560	0.8764	0.200	0.200	0.205	0.200	0.207	2,479,462	0.2015	-2.25%
2011-09-12	0	0.890	0.890	0.900	0.880	0.900	548,200	490,266	0.8943	0.205	0.205	0.207	0.202	0.207	2,384,633	0.2056	-2.20%
2011-09-09	0	0.910	0.910	0.930	0.890	0.930	132,000	119,960	0.9088	0.209	0.209	0.214	0.205	0.214	574,191	0.2089	-1.09%
2011-09-08	0	0.920	0.900	0.920	-	-	0	0	-	0.211	0.207	0.211	-	-	0	-	0.00%
2011-09-07	0	0.920	0.920	0.930	0.880	0.930	810,000	736,540	0.9093	0.211	0.211	0.214	0.202	0.214	3,523,446	0.2090	2.22%
2011-09-06	0	0.900	0.890	0.910	0.890	0.900	570,000	509,660	0.8941	0.207	0.205	0.209	0.205	0.207	2,479,462	0.2056	-1.10%
2011-09-05	0	0.910	0.900	0.910	0.900	0.910	176,000	159,720	0.9075	0.209	0.207	0.209	0.207	0.209	765,588	0.2086	0.00%
2011-09-02	0	0.910	0.910	0.920	0.910	0.920	138,240	126,433	0.9146	0.209	0.209	0.211	0.209	0.211	601,335	0.2103	-2.15%
2011-09-01	0	0.930	0.910	0.930	0.920	0.950	332,000	310,320	0.9347	0.214	0.209	0.214	0.211	0.218	1,444,178	0.2149	0.00%
2011-08-31	0	0.930	0.920	0.940	0.920	0.940	960,000	890,740	0.9279	0.214	0.211	0.216	0.211	0.216	4,175,936	0.2133	1.09%
2011-08-30	0	0.920	0.920	0.930	0.910	0.940	436,000	399,260	0.9157	0.211	0.211	0.214	0.209	0.216	1,896,571	0.2105	0.00%
2011-08-29	0	0.920	0.910	0.920	0.900	0.930	227,840	210,620	0.9244	0.211	0.209	0.211	0.207	0.214	991,089	0.2125	1.10%
2011-08-26	0	0.910	0.910	0.920	0.900	0.920	238,000	214,700	0.9021	0.209	0.209	0.211	0.207	0.211	1,035,284	0.2074	-1.09%
2011-08-25	0	0.920	0.920	0.930	0.910	0.920	150,000	136,980	0.9132	0.211	0.211	0.214	0.209	0.211	652,490	0.2099	2.22%
2011-08-24	0	0.900	0.900	0.920	0.900	0.920	398,000	364,380	0.9155	0.207	0.207	0.211	0.207	0.211	1,731,273	0.2105	-3.23%
2011-08-23	0	0.930	0.920	0.930	0.900	0.930	768,000	699,960	0.9114	0.214	0.211	0.214	0.207	0.214	3,340,749	0.2095	0.00%
2011-08-22	0	0.930	0.900	0.930	0.900	0.930	640,000	583,180	0.9112	0.214	0.207	0.214	0.207	0.214	2,783,957	0.2095	0.00%
2011-08-19	0	0.930	0.920	0.950	0.910	0.950	562,000	524,180	0.9327	0.214	0.211	0.218	0.209	0.218	2,444,662	0.2144	-3.12%
2011-08-18	0	0.960	0.950	0.960	0.940	0.960	262,000	247,120	0.9432	0.221	0.218	0.221	0.216	0.221	1,139,682	0.2168	1.05%
2011-08-17	0	0.950	0.950	0.960	0.940	0.950	558,000	529,800	0.9495	0.218	0.218	0.221	0.216	0.218	2,427,263	0.2183	1.06%
2011-08-16	0	0.940	0.930	0.940	0.930	0.950	574,400	540,280	0.9406	0.216	0.214	0.216	0.214	0.218	2,498,602	0.2162	1.08%
2011-08-15	0	0.930	0.920	0.940	0.920	0.950	846,000	789,220	0.9329	0.214	0.211	0.216	0.211	0.218	3,680,043	0.2145	2.20%
2011-08-12	0	0.910	0.900	0.910	0.910	0.920	420,000	384,180	0.9147	0.209	0.207	0.209	0.209	0.211	1,826,972	0.2103	1.11%
2011-08-11	0	0.900	0.900	0.920	0.900	0.930	902,000	816,920	0.9057	0.207	0.207	0.211	0.207	0.214	3,923,640	0.2082	-2.17%
2011-08-10	0	0.920	0.910	0.930	0.890	0.950	1,399,600	1,293,856	0.9244	0.211	0.209	0.214	0.205	0.218	6,088,166	0.2125	-1.08%
2011-08-09	0	0.930	0.920	0.930	0.920	0.950	1,090,000	1,017,980	0.9339	0.214	0.211	0.214	0.211	0.218	4,741,427	0.2147	-4.12%
2011-08-08	0	0.970	0.970	0.980	0.940	0.990	2,022,000	1,947,820	0.9633	0.223	0.223	0.225	0.216	0.228	8,795,565	0.2215	-3.00%
2011-08-05	0	1.000	0.990	1.000	0.950	1.030	1,374,000	1,363,880	0.9926	0.230	0.228	0.230	0.218	0.237	5,976,808	0.2282	-2.91%
2011-08-04	0	1.030	1.020	1.030	1.010	1.030	854,400	870,220	1.0185	0.237	0.234	0.237	0.232	0.237	3,716,583	0.2341	0.00%
2011-08-03	0	1.030	1.020	1.030	1.010	1.030	1,394,000	1,426,040	1.0230	0.237	0.234	0.237	0.232	0.237	6,063,807	0.2352	0.00%
2011-08-02	0	1.030	1.040	1.050	1.030	1.050	986,000	1,031,360	1.0460	0.237	0.239	0.241	0.237	0.241	4,289,034	0.2405	-1.90%
2011-08-01	0	1.050	1.050	1.060	1.030	1.060	1,296,000	1,359,240	1.0488	0.241	0.241	0.244	0.237	0.244	5,637,513	0.2411	0.96%
2011-07-29	0	1.040	1.030	1.040	1.030	1.060	2,486,000	2,591,800	1.0426	0.239	0.237	0.239	0.237	0.244	10,813,934	0.2397	-2.80%
2011-07-28	0	1.070	1.060	1.070	1.050	1.090	2,062,800	2,193,488	1.0634	0.246	0.244	0.246	0.241	0.251	8,973,042	0.2445	-2.73%
2011-07-27	0	1.210	1.200	1.210	1.200	1.220	5,504,400	6,648,480	1.2078	0.253	0.251	0.253	0.251	0.255	26,338,149	0.2524	-0.82%
2011-07-26	0	1.220	1.210	1.220	1.210	1.230	2,600,000	3,176,700	1.2218	0.255	0.253	0.255	0.253	0.257	12,440,809	0.2553	0.83%
2011-07-25	0	1.210	1.210	1.220	1.210	1.230	1,670,000	2,034,680	1.2184	0.253	0.253	0.255	0.253	0.257	7,990,827	0.2546	0.00%
2011-07-22	0	1.210	1.210	1.220	1.200	1.230	1,286,000	1,557,880	1.2114	0.253	0.253	0.255	0.251	0.257	6,153,415	0.2532	0.00%
2011-07-21	0	1.210	1.200	1.210	1.210	1.220	1,526,000	1,853,780	1.2148	0.253	0.251	0.253	0.253	0.255	7,301,798	0.2539	-1.63%
2011-07-20	0	1.230	1.220	1.230	1.210	1.230	1,450,000	1,765,060	1.2173	0.257	0.255	0.257	0.253	0.257	6,938,143	0.2544	1.65%
2011-07-19	0	1.210	1.210	1.220	1.210	1.230	720,000	875,700	1.2163	0.253	0.253	0.255	0.253	0.257	3,445,147	0.2542	-1.63%
2011-07-18	0	1.230	1.220	1.230	1.200	1.240	1,930,000	2,354,660	1.2200	0.257	0.255	0.257	0.251	0.259	9,234,908	0.2550	3.36%
2011-07-15	0	1.190	1.190	1.200	1.180	1.200	1,434,000	1,711,500	1.1935	0.249	0.249	0.251	0.247	0.251	6,861,584	0.2494	0.00%
2011-07-14	0	1.190	1.190	1.200	1.180	1.210	1,026,000	1,223,540	1.1925	0.249	0.249	0.251	0.247	0.253	4,909,334	0.2492	-0.83%
2011-07-13	0	1.200	1.190	1.200	1.180	1.200	876,000	1,046,260	1.1944	0.251	0.249	0.251	0.247	0.251	4,191,596	0.2496	1.69%
2011-07-12	0	1.180	1.170	1.190	1.170	1.200	3,764,000	4,455,140	1.1836	0.247	0.245	0.249	0.245	0.251	18,010,463	0.2474	-2.48%
2011-07-11	0	1.210	1.200	1.210	1.190	1.210	1,416,000	1,703,400	1.2030	0.253	0.251	0.253	0.249	0.253	6,775,456	0.2514	1.68%
2011-07-08	0	1.190	1.180	1.190	1.180	1.200	2,232,000	2,661,920	1.1926	0.249	0.247	0.249	0.247	0.251	10,679,956	0.2492	0.00%
2011-07-07	0	1.190	1.180	1.190	1.180	1.190	1,562,000	1,854,820	1.1875	0.249	0.247	0.249	0.247	0.249	7,474,055	0.2482	0.00%
2011-07-06	0	1.190	1.180	1.190	1.170	1.200	2,744,000	3,257,880	1.1873	0.249	0.247	0.249	0.245	0.251	13,129,838	0.2481	0.85%
2011-07-05	0	1.180	1.170	1.180	1.170	1.200	3,352,000	3,975,020	1.1859	0.247	0.245	0.247	0.245	0.251	16,039,073	0.2478	-2.48%
2011-07-04	0	1.210	1.200	1.210	1.190	1.220	2,200,000	2,653,800	1.2063	0.253	0.251	0.253	0.249	0.255	10,526,838	0.2521	0.83%
2011-06-30	0	1.200	1.190	1.200	1.180	1.210	2,332,000	2,786,080	1.1947	0.251	0.249	0.251	0.247	0.253	11,158,448	0.2497	1.69%
2011-06-29	0	1.180	1.170	1.180	1.170	1.180	1,802,000	2,112,140	1.1721	0.247	0.245	0.247	0.245	0.247	8,622,437	0.2450	1.72%
2011-06-28	0	1.160	1.160	1.170	1.160	1.170	1,256,000	1,459,940	1.1624	0.242	0.242	0.245	0.242	0.245	6,009,868	0.2429	-0.85%
2011-06-27	0	1.170	1.160	1.170	1.150	1.170	1,410,000	1,638,880	1.1623	0.245	0.242	0.245	0.240	0.245	6,746,746	0.2429	0.86%
2011-06-24	0	1.160	1.150	1.160	1.120	1.160	1,496,000	1,711,680	1.1442	0.242	0.240	0.242	0.234	0.242	7,158,250	0.2391	1.75%
2011-06-23	0	1.140	1.140	1.150	1.110	1.140	1,576,000	1,783,920	1.1319	0.238	0.238	0.240	0.232	0.238	7,541,044	0.2366	2.70%
2011-06-22	0	1.110	1.110	1.130	1.110	1.130	3,016,000	3,386,080	1.1227	0.232	0.232	0.236	0.232	0.236	14,431,338	0.2346	-1.77%
2011-06-21	0	1.130	1.120	1.130	1.110	1.130	2,802,000	3,136,920	1.1195	0.236	0.234	0.236	0.232	0.236	13,407,364	0.2340	0.00%
2011-06-20	0	1.130	1.120	1.130	1.110	1.170	15,364,000	17,316,740	1.1271	0.236	0.234	0.236	0.232	0.245	73,515,609	0.2356	8.65%
2011-06-17	0	1.040	1.040	1.060	1.040	1.070	686,000	729,440	1.0633	0.217	0.217	0.222	0.217	0.224	3,282,460	0.2222	-1.89%
2011-06-16	0	1.060	1.040	1.070	1.040	1.070	698,000	733,180	1.0504	0.222	0.217	0.224	0.217	0.224	3,339,879	0.2195	0.00%
2011-06-15	0	1.060	1.060	1.070	1.050	1.070	372,000	397,600	1.0688	0.222	0.222	0.224	0.219	0.224	1,779,993	0.2234	0.00%
2011-06-14	0	1.060	1.050	1.070	1.050	1.080	583,200	621,604	1.0659	0.222	0.219	0.224	0.219	0.226	2,790,569	0.2228	0.00%
2011-06-13	0	1.060	1.050	1.060	1.030	1.060	704,000	741,300	1.0530	0.222	0.219	0.222	0.215	0.222	3,368,588	0.2201	1.92%
2011-06-10	0	1.040	1.030	1.040	1.030	1.050	398,000	413,920	1.0400	0.217	0.215	0.217	0.215	0.219	1,904,401	0.2173	0.00%
2011-06-09	0	1.040	1.030	1.040	1.040	1.060	734,000	768,980	1.0477	0.217	0.215	0.217	0.217	0.222	3,512,136	0.2189	-0.95%
2011-06-08	0	1.050	1.040	1.050	1.050	1.070	450,000	476,100	1.0580	0.219	0.217	0.219	0.219	0.224	2,153,217	0.2211	-1.87%
2011-06-07	0	1.070	1.060	1.070	1.050	1.080	304,000	324,500	1.0674	0.224	0.222	0.224	0.219	0.226	1,454,618	0.2231	1.90%
2011-06-03	0	1.050	1.050	1.060	1.030	1.050	758,000	790,700	1.0431	0.219	0.219	0.222	0.215	0.219	3,626,974	0.2180	0.00%
2011-06-02	0	1.050	1.050	1.060	1.050	1.050	70,000	73,500	1.0500	0.219	0.219	0.222	0.219	0.219	334,945	0.2194	-1.87%
2011-06-01	0	1.070	1.050	1.070	1.050	1.070	629,200	669,324	1.0638	0.224	0.219	0.224	0.219	0.224	3,010,676	0.2223	0.00%
2011-05-31	0	1.070	1.060	1.070	1.050	1.080	922,000	988,520	1.0721	0.224	0.222	0.224	0.219	0.226	4,411,702	0.2241	1.90%
2011-05-30	0	1.050	1.050	1.060	1.040	1.050	116,000	121,280	1.0455	0.219	0.219	0.222	0.217	0.219	555,051	0.2185	0.00%
2011-05-27	0	1.050	1.040	1.050	1.050	1.070	314,000	330,600	1.0529	0.219	0.217	0.219	0.219	0.224	1,502,467	0.2200	-1.87%
2011-05-26	0	1.070	1.050	1.070	1.050	1.070	162,000	171,860	1.0609	0.224	0.219	0.224	0.219	0.224	775,158	0.2217	0.00%
2011-05-25	0	1.070	1.060	1.070	1.040	1.080	1,770,000	1,873,820	1.0587	0.224	0.222	0.224	0.217	0.226	8,469,320	0.2212	2.88%
2011-05-24	0	1.040	1.040	1.050	1.040	1.040	290,000	301,600	1.0400	0.217	0.217	0.219	0.217	0.217	1,387,629	0.2173	1.96%
2011-05-23	0	1.020	1.020	1.040	1.020	1.040	420,000	433,600	1.0324	0.213	0.213	0.217	0.213	0.217	2,009,669	0.2158	-0.97%
2011-05-20	0	1.030	1.030	1.040	1.030	1.040	430,000	446,500	1.0384	0.215	0.215	0.217	0.215	0.217	2,057,518	0.2170	0.00%
2011-05-19	0	1.030	1.030	1.040	1.030	1.030	252,000	259,560	1.0300	0.215	0.215	0.217	0.215	0.215	1,205,801	0.2153	0.98%
2011-05-18	0	1.020	1.020	1.030	1.020	1.030	344,000	353,260	1.0269	0.213	0.213	0.215	0.213	0.215	1,646,015	0.2146	-0.97%
2011-05-17	0	1.030	1.020	1.030	1.020	1.030	210,000	216,160	1.0293	0.215	0.213	0.215	0.213	0.215	1,004,835	0.2151	0.00%
2011-05-16	0	1.030	1.010	1.030	1.020	1.030	160,000	163,600	1.0225	0.215	0.211	0.215	0.213	0.215	765,588	0.2137	0.00%
2011-05-13	0	1.030	1.030	1.040	1.020	1.040	240,000	246,300	1.0263	0.215	0.215	0.217	0.213	0.217	1,148,382	0.2145	0.98%
2011-05-12	0	1.020	1.020	1.040	1.020	1.040	218,000	223,480	1.0251	0.213	0.213	0.217	0.213	0.217	1,043,114	0.2142	-0.97%
2011-05-11	0	1.030	1.030	1.040	1.020	1.040	404,000	416,860	1.0318	0.215	0.215	0.217	0.213	0.217	1,933,110	0.2156	-1.90%
2011-05-09	0	1.050	1.020	1.050	1.010	1.050	574,200	589,774	1.0271	0.219	0.213	0.219	0.211	0.219	2,747,505	0.2147	3.96%
2011-05-06	0	1.010	1.010	1.020	1.010	1.020	544,000	550,740	1.0124	0.211	0.211	0.213	0.211	0.213	2,603,000	0.2116	-0.98%
2011-05-05	0	1.020	1.010	1.030	1.010	1.020	620,000	629,180	1.0148	0.213	0.211	0.215	0.211	0.213	2,966,654	0.2121	-0.97%
2011-05-04	0	1.030	1.030	1.040	1.030	1.030	506,000	521,180	1.0300	0.215	0.215	0.217	0.215	0.215	2,421,173	0.2153	0.00%
2011-05-03	0	1.030	1.030	1.050	1.030	1.050	450,000	465,960	1.0355	0.215	0.215	0.219	0.215	0.219	2,153,217	0.2164	-0.96%
2011-04-29	0	1.040	1.030	1.040	1.030	1.040	1,146,000	1,191,560	1.0398	0.217	0.215	0.217	0.215	0.217	5,483,526	0.2173	-0.95%
2011-04-28	0	1.050	1.040	1.060	1.040	1.060	404,000	422,640	1.0461	0.219	0.217	0.222	0.217	0.222	1,933,110	0.2186	0.96%
2011-04-27	0	1.040	1.040	1.050	1.040	1.050	776,000	807,060	1.0400	0.217	0.217	0.219	0.217	0.219	3,713,103	0.2174	-0.95%
2011-04-26	0	1.050	1.040	1.050	1.040	1.060	860,000	903,140	1.0502	0.219	0.217	0.219	0.217	0.222	4,115,037	0.2195	-0.94%
2011-04-21	0	1.060	1.050	1.060	1.050	1.060	1,642,000	1,737,580	1.0582	0.222	0.219	0.222	0.219	0.222	7,856,849	0.2212	0.00%
2011-04-20	0	1.060	1.050	1.060	1.050	1.060	210,000	220,680	1.0509	0.222	0.219	0.222	0.219	0.222	1,004,835	0.2196	0.95%
2011-04-19	0	1.050	1.050	1.060	1.050	1.060	222,000	233,360	1.0512	0.219	0.219	0.222	0.219	0.222	1,062,254	0.2197	-0.94%
2011-04-18	0	1.060	1.050	1.060	1.050	1.080	372,000	396,600	1.0661	0.222	0.219	0.222	0.219	0.226	1,779,993	0.2228	0.95%
2011-04-15	0	1.050	1.050	1.070	1.050	1.070	446,000	474,980	1.0650	0.219	0.219	0.224	0.219	0.224	2,134,077	0.2226	-0.94%
2011-04-14	0	1.060	1.060	1.070	1.050	1.070	466,000	495,520	1.0633	0.222	0.222	0.224	0.219	0.224	2,229,776	0.2222	-0.93%
2011-04-13	0	1.070	1.060	1.070	1.060	1.080	458,000	488,880	1.0674	0.224	0.222	0.224	0.222	0.226	2,191,496	0.2231	0.00%
2011-04-12	0	1.070	1.060	1.070	1.050	1.070	814,000	863,880	1.0613	0.224	0.222	0.224	0.219	0.224	3,894,930	0.2218	0.00%
2011-04-11	0	1.070	1.070	1.090	1.060	1.090	750,000	805,600	1.0741	0.224	0.224	0.228	0.222	0.228	3,588,695	0.2245	0.00%
2011-04-08	0	1.070	1.060	1.070	1.060	1.070	568,000	603,440	1.0624	0.224	0.222	0.224	0.222	0.224	2,717,838	0.2220	0.94%
2011-04-07	0	1.060	1.050	1.070	1.050	1.070	356,000	374,940	1.0532	0.222	0.219	0.224	0.219	0.224	1,703,434	0.2201	0.95%
2011-04-06	0	1.050	1.050	1.060	1.050	1.060	308,000	323,900	1.0516	0.219	0.219	0.222	0.219	0.222	1,473,757	0.2198	0.00%
2011-04-04	0	1.050	1.050	1.060	1.030	1.050	248,800	260,748	1.0480	0.219	0.219	0.222	0.215	0.219	1,190,490	0.2190	0.00%
2011-04-01	0	1.050	1.050	1.060	1.040	1.060	2,658,000	2,811,720	1.0578	0.219	0.219	0.222	0.217	0.222	12,718,334	0.2211	0.00%
2011-03-31	0	1.050	1.050	1.060	1.040	1.050	390,000	408,400	1.0472	0.219	0.219	0.222	0.217	0.219	1,866,121	0.2188	0.96%
2011-03-30	0	1.040	1.040	1.060	1.040	1.050	516,000	536,840	1.0404	0.217	0.217	0.222	0.217	0.219	2,469,022	0.2174	0.00%
2011-03-29	0	1.040	1.040	1.050	1.030	1.050	762,000	786,940	1.0327	0.217	0.217	0.219	0.215	0.219	3,646,114	0.2158	0.00%
2011-03-28	0	1.040	1.040	1.060	1.040	1.070	230,000	242,348	1.0537	0.217	0.217	0.222	0.217	0.224	1,100,533	0.2202	-1.89%
2011-03-25	0	1.060	1.060	1.070	1.050	1.070	727,600	770,696	1.0592	0.222	0.222	0.224	0.219	0.224	3,481,512	0.2214	0.95%
2011-03-24	0	1.050	1.040	1.060	1.040	1.060	393,600	412,204	1.0473	0.219	0.217	0.222	0.217	0.222	1,883,347	0.2189	0.96%
2011-03-23	0	1.040	1.030	1.050	1.040	1.050	387,200	402,660	1.0399	0.217	0.215	0.219	0.217	0.219	1,852,723	0.2173	0.00%
2011-03-22	0	1.040	1.040	1.050	1.040	1.040	268,000	278,720	1.0400	0.217	0.217	0.219	0.217	0.217	1,282,360	0.2173	0.00%
2011-03-21	0	1.040	1.040	1.050	1.030	1.050	286,000	297,640	1.0407	0.217	0.217	0.219	0.215	0.219	1,368,489	0.2175	-0.95%
2011-03-18	0	1.050	1.030	1.050	1.020	1.050	296,000	306,320	1.0349	0.219	0.215	0.219	0.213	0.219	1,416,338	0.2163	0.96%
2011-03-17	0	1.040	1.020	1.040	1.010	1.040	393,200	401,956	1.0223	0.217	0.213	0.217	0.211	0.217	1,881,433	0.2136	0.00%
2011-03-16	0	1.040	1.040	1.060	1.030	1.040	758,000	786,240	1.0373	0.217	0.217	0.222	0.215	0.217	3,626,974	0.2168	0.00%
2011-03-15	0	1.040	1.040	1.050	1.020	1.060	1,676,000	1,740,000	1.0382	0.217	0.217	0.219	0.213	0.222	8,019,537	0.2170	-1.89%
2011-03-14	0	1.060	1.060	1.080	1.060	1.080	316,000	335,580	1.0620	0.222	0.222	0.226	0.222	0.226	1,512,037	0.2219	-0.93%
2011-03-11	0	1.070	1.060	1.080	1.060	1.070	312,000	333,120	1.0677	0.224	0.222	0.226	0.222	0.224	1,492,897	0.2231	0.00%
2011-03-10	0	1.070	1.070	1.080	1.060	1.080	479,400	517,076	1.0786	0.224	0.224	0.226	0.222	0.226	2,293,894	0.2254	0.00%
2011-03-09	0	1.070	1.060	1.080	1.060	1.070	252,000	269,580	1.0698	0.224	0.222	0.226	0.222	0.224	1,205,801	0.2236	0.94%
2011-03-08	0	1.060	1.060	1.070	1.050	1.060	112,000	118,600	1.0589	0.222	0.222	0.224	0.219	0.222	535,912	0.2213	0.00%
2011-03-07	0	1.060	1.060	1.070	1.060	1.070	180,000	192,560	1.0698	0.222	0.222	0.224	0.222	0.224	861,287	0.2236	0.00%
2011-03-04	0	1.060	1.060	1.070	1.060	1.070	304,000	323,160	1.0630	0.222	0.222	0.224	0.222	0.224	1,454,618	0.2222	0.95%
2011-03-03	0	1.050	1.050	1.070	1.030	1.060	668,000	703,080	1.0525	0.219	0.219	0.224	0.215	0.222	3,196,331	0.2200	1.94%
2011-03-02	0	1.030	1.030	1.050	1.030	1.060	1,240,000	1,293,220	1.0429	0.215	0.215	0.219	0.215	0.222	5,933,309	0.2180	-2.83%
2011-03-01	0	1.060	1.060	1.070	1.050	1.090	1,828,000	1,930,540	1.0561	0.222	0.222	0.224	0.219	0.228	8,746,845	0.2207	-2.75%
2011-02-28	0	1.090	1.070	1.090	1.060	1.090	516,000	549,340	1.0646	0.228	0.224	0.228	0.222	0.228	2,469,022	0.2225	1.87%
2011-02-25	0	1.070	1.060	1.080	1.060	1.080	214,000	228,600	1.0682	0.224	0.222	0.226	0.222	0.226	1,023,974	0.2232	0.00%
2011-02-24	0	1.070	1.070	1.080	1.050	1.080	2,421,600	2,589,644	1.0694	0.224	0.224	0.226	0.219	0.226	11,587,178	0.2235	-0.93%
2011-02-23	0	1.080	1.070	1.080	1.070	1.090	704,000	762,340	1.0829	0.226	0.224	0.226	0.224	0.228	3,368,588	0.2263	-0.92%
2011-02-22	0	1.090	1.080	1.090	1.080	1.100	290,000	313,500	1.0810	0.228	0.226	0.228	0.226	0.230	1,387,629	0.2259	-0.91%
2011-02-21	0	1.100	1.090	1.100	1.100	1.100	152,000	167,200	1.1000	0.230	0.228	0.230	0.230	0.230	727,309	0.2299	0.92%
2011-02-18	0	1.090	1.090	1.100	1.080	1.100	768,000	832,380	1.0838	0.228	0.228	0.230	0.226	0.230	3,674,823	0.2265	-0.91%
2011-02-17	0	1.100	1.090	1.100	1.080	1.100	340,000	370,960	1.0911	0.230	0.228	0.230	0.226	0.230	1,626,875	0.2280	0.92%
2011-02-16	0	1.090	1.080	1.090	1.080	1.090	792,000	855,460	1.0801	0.228	0.226	0.228	0.226	0.228	3,789,662	0.2257	0.93%
2011-02-15	0	1.080	1.080	1.100	1.080	1.100	680,000	735,420	1.0815	0.226	0.226	0.230	0.226	0.230	3,253,750	0.2260	-1.82%
2011-02-14	0	1.100	1.090	1.100	1.080	1.100	144,000	157,760	1.0956	0.230	0.228	0.230	0.226	0.230	689,029	0.2290	1.85%
2011-02-11	0	1.080	1.080	1.090	1.080	1.090	910,000	987,100	1.0847	0.226	0.226	0.228	0.226	0.228	4,354,283	0.2267	0.00%
2011-02-10	0	1.080	1.080	1.090	1.080	1.100	607,600	661,340	1.0884	0.226	0.226	0.228	0.226	0.230	2,907,321	0.2275	-0.92%
2011-02-09	0	1.090	1.090	1.100	1.090	1.100	1,052,000	1,151,760	1.0948	0.228	0.228	0.230	0.228	0.230	5,033,743	0.2288	-0.91%
2011-02-08	0	1.100	1.100	1.110	1.100	1.110	873,200	963,884	1.1039	0.230	0.230	0.232	0.230	0.232	4,178,198	0.2307	-0.90%
2011-02-07	0	1.110	1.100	1.120	1.100	1.120	834,000	922,840	1.1065	0.232	0.230	0.234	0.230	0.234	3,990,629	0.2313	0.00%
2011-02-02	0	1.110	1.110	1.120	1.110	1.120	744,000	831,080	1.1170	0.232	0.232	0.234	0.232	0.234	3,559,985	0.2335	-0.89%
2011-02-01	0	1.120	1.120	1.130	1.110	1.130	798,000	890,960	1.1165	0.234	0.234	0.236	0.232	0.236	3,818,371	0.2333	1.82%
2011-01-31	0	1.100	1.100	1.120	1.100	1.110	502,000	557,160	1.1099	0.230	0.230	0.234	0.230	0.232	2,402,033	0.2320	-0.90%
2011-01-28	0	1.110	1.100	1.110	1.100	1.110	348,000	383,780	1.1028	0.232	0.230	0.232	0.230	0.232	1,665,154	0.2305	0.00%
2011-01-27	0	1.110	1.090	1.110	1.110	1.110	554,000	614,940	1.1100	0.232	0.228	0.232	0.232	0.232	2,650,849	0.2320	0.91%
2011-01-26	0	1.100	1.090	1.100	1.090	1.110	1,686,000	1,845,720	1.0947	0.230	0.228	0.230	0.228	0.232	8,067,386	0.2288	-0.90%
2011-01-25	0	1.110	1.100	1.110	1.100	1.110	516,000	569,200	1.1031	0.232	0.230	0.232	0.230	0.232	2,469,022	0.2305	0.00%
2011-01-24	0	1.110	1.100	1.110	1.110	1.110	474,000	526,140	1.1100	0.232	0.230	0.232	0.232	0.232	2,268,055	0.2320	0.00%
2011-01-21	0	1.110	1.100	1.120	1.110	1.130	1,724,000	1,922,860	1.1153	0.232	0.230	0.234	0.232	0.236	8,249,213	0.2331	-0.89%
2011-01-20	0	1.120	1.110	1.130	1.120	1.130	1,276,000	1,429,700	1.1205	0.234	0.232	0.236	0.234	0.236	6,105,566	0.2342	-0.88%
2011-01-19	0	1.130	1.130	1.140	1.130	1.150	1,370,000	1,553,580	1.1340	0.236	0.236	0.238	0.236	0.240	6,555,349	0.2370	0.00%
2011-01-18	0	1.130	1.130	1.140	1.130	1.140	910,000	1,032,800	1.1349	0.236	0.236	0.238	0.236	0.238	4,354,283	0.2372	-0.88%
2011-01-17	0	1.140	1.140	1.150	1.130	1.150	2,054,000	2,348,700	1.1435	0.238	0.238	0.240	0.236	0.240	9,828,239	0.2390	0.00%
2011-01-14	0	1.140	1.130	1.140	1.130	1.140	1,502,000	1,709,000	1.1378	0.238	0.236	0.238	0.236	0.238	7,186,959	0.2378	0.88%
2011-01-13	0	1.130	1.120	1.130	1.120	1.130	1,666,000	1,878,880	1.1278	0.236	0.234	0.236	0.234	0.236	7,971,687	0.2357	0.00%
2011-01-12	0	1.130	1.120	1.140	1.110	1.150	2,568,000	2,883,880	1.1230	0.236	0.234	0.238	0.232	0.240	12,287,691	0.2347	0.89%
2011-01-11	0	1.120	1.120	1.130	1.100	1.130	4,056,400	4,539,532	1.1191	0.234	0.234	0.236	0.230	0.236	19,409,575	0.2339	0.90%
2011-01-10	0	1.110	1.100	1.110	1.100	1.120	2,468,000	2,736,420	1.1088	0.232	0.230	0.232	0.230	0.234	11,809,198	0.2317	-0.89%
2011-01-07	0	1.120	1.110	1.120	1.100	1.120	1,464,400	1,626,128	1.1104	0.234	0.232	0.234	0.230	0.234	7,007,046	0.2321	0.90%
2011-01-06	0	1.110	1.100	1.110	1.090	1.110	2,886,000	3,175,840	1.1004	0.232	0.230	0.232	0.228	0.232	13,809,298	0.2300	1.83%
2011-01-05	0	1.090	1.090	1.100	1.090	1.100	1,972,800	2,166,348	1.0981	0.228	0.228	0.230	0.228	0.230	9,439,703	0.2295	-0.91%
2011-01-04	0	1.100	1.080	1.100	1.080	1.100	1,084,000	1,174,600	1.0836	0.230	0.226	0.230	0.226	0.230	5,186,860	0.2265	1.85%
2011-01-03	0	1.080	1.080	1.090	1.080	1.080	56,000	60,480	1.0800	0.226	0.226	0.228	0.226	0.226	267,956	0.2257	0.00%
2010-12-31	0	1.080	1.080	1.090	1.070	1.090	140,000	151,920	1.0851	0.226	0.226	0.228	0.224	0.228	669,890	0.2268	0.00%
2010-12-30	0	1.080	1.080	1.090	1.070	1.090	172,000	186,880	1.0865	0.226	0.226	0.228	0.224	0.228	823,007	0.2271	0.93%
2010-12-29	0	1.070	1.070	1.090	1.070	1.080	460,000	492,820	1.0713	0.224	0.224	0.228	0.224	0.226	2,201,066	0.2239	0.00%
2010-12-28	0	1.070	1.070	1.080	1.070	1.090	192,000	207,360	1.0800	0.224	0.224	0.226	0.224	0.228	918,706	0.2257	-0.93%
2010-12-24	0	1.080	1.080	1.090	1.080	1.090	440,000	475,460	1.0806	0.226	0.226	0.228	0.226	0.228	2,105,368	0.2258	0.00%
2010-12-23	0	1.080	1.080	1.090	1.080	1.090	522,000	566,660	1.0856	0.226	0.226	0.228	0.226	0.228	2,497,732	0.2269	0.00%
2010-12-22	0	1.080	1.080	1.090	1.080	1.100	358,000	390,360	1.0904	0.226	0.226	0.228	0.226	0.230	1,713,004	0.2279	-0.92%
2010-12-21	0	1.090	1.090	1.100	1.080	1.090	1,015,000	1,106,220	1.0899	0.228	0.228	0.230	0.226	0.228	4,856,700	0.2278	0.00%
2010-12-20	0	1.090	1.080	1.100	1.080	1.100	424,000	461,680	1.0889	0.228	0.226	0.230	0.226	0.230	2,028,809	0.2276	-0.91%
2010-12-17	0	1.100	1.080	1.100	1.080	1.100	478,000	521,280	1.0905	0.230	0.226	0.230	0.226	0.230	2,287,195	0.2279	0.92%
2010-12-16	0	1.090	1.080	1.090	1.080	1.100	290,000	316,580	1.0917	0.228	0.226	0.228	0.226	0.230	1,387,629	0.2281	-0.91%
2010-12-15	0	1.100	1.090	1.100	1.080	1.100	1,056,000	1,153,240	1.0921	0.230	0.228	0.230	0.226	0.230	5,052,882	0.2282	0.92%
2010-12-14	0	1.090	1.080	1.090	1.080	1.100	914,000	995,900	1.0896	0.228	0.226	0.228	0.226	0.230	4,373,423	0.2277	0.00%
2010-12-13	0	1.090	1.080	1.090	1.070	1.090	796,000	861,940	1.0828	0.228	0.226	0.228	0.224	0.228	3,808,801	0.2263	0.93%
2010-12-10	0	1.080	1.070	1.090	1.080	1.130	1,568,000	1,718,420	1.0959	0.226	0.224	0.228	0.226	0.236	7,502,765	0.2290	0.00%
2010-12-09	0	1.080	1.070	1.080	1.070	1.100	1,742,800	1,893,584	1.0865	0.226	0.224	0.226	0.224	0.230	8,339,170	0.2271	0.00%
2010-12-08	0	1.080	1.080	1.090	1.080	1.100	2,016,000	2,184,980	1.0838	0.226	0.226	0.228	0.226	0.230	9,646,412	0.2265	-2.70%
2010-12-07	0	1.110	1.100	1.120	1.110	1.130	572,000	639,020	1.1172	0.232	0.230	0.234	0.232	0.236	2,736,978	0.2335	0.91%
2010-12-06	0	1.100	1.100	1.110	1.090	1.100	380,000	417,240	1.0980	0.230	0.230	0.232	0.228	0.230	1,818,272	0.2295	0.92%
2010-12-03	0	1.090	1.090	1.100	1.090	1.110	1,352,000	1,485,980	1.0991	0.228	0.228	0.230	0.228	0.232	6,469,220	0.2297	0.00%
2010-12-02	0	1.090	1.080	1.100	1.080	1.110	432,000	474,660	1.0988	0.228	0.226	0.230	0.226	0.232	2,067,088	0.2296	0.00%
2010-12-01	0	1.090	1.090	1.100	1.080	1.100	164,000	179,320	1.0934	0.228	0.228	0.230	0.226	0.230	784,728	0.2285	0.00%
2010-11-30	0	1.090	1.090	1.100	1.080	1.100	550,000	601,300	1.0933	0.228	0.228	0.230	0.226	0.230	2,631,710	0.2285	-0.91%
2010-11-29	0	1.100	1.090	1.100	1.090	1.100	644,000	704,720	1.0943	0.230	0.228	0.230	0.228	0.230	3,081,493	0.2287	0.00%
2010-11-26	0	1.100	1.090	1.110	1.090	1.110	448,000	492,960	1.1004	0.230	0.228	0.232	0.228	0.232	2,143,647	0.2300	0.92%
2010-11-25	0	1.090	1.090	1.100	1.090	1.100	302,000	330,700	1.0950	0.228	0.228	0.230	0.228	0.230	1,445,048	0.2289	-0.91%
2010-11-24	0	1.100	1.080	1.100	1.080	1.110	304,000	331,640	1.0909	0.230	0.226	0.230	0.226	0.232	1,454,618	0.2280	0.92%
2010-11-23	0	1.090	1.080	1.100	1.080	1.120	1,098,640	1,200,558	1.0928	0.228	0.226	0.230	0.226	0.234	5,256,912	0.2284	-0.91%
2010-11-22	0	1.100	1.080	1.110	1.080	1.100	1,532,000	1,674,880	1.0933	0.230	0.226	0.232	0.226	0.230	7,330,507	0.2285	-0.90%
2010-11-19	0	1.110	1.100	1.110	1.110	1.120	1,006,000	1,117,480	1.1108	0.232	0.230	0.232	0.232	0.234	4,813,636	0.2321	0.00%
2010-11-18	0	1.110	1.110	1.120	1.100	1.130	916,000	1,021,400	1.1151	0.232	0.232	0.234	0.230	0.236	4,382,993	0.2330	0.91%
2010-11-17	0	1.100	1.100	1.110	1.100	1.120	1,307,200	1,451,864	1.1107	0.230	0.230	0.232	0.230	0.234	6,254,856	0.2321	-2.65%
2010-11-16	0	1.130	1.130	1.140	1.130	1.150	1,030,000	1,171,960	1.1378	0.236	0.236	0.238	0.236	0.240	4,928,474	0.2378	0.00%
2010-11-15	0	1.130	1.130	1.150	1.120	1.160	2,874,000	3,264,900	1.1360	0.236	0.236	0.240	0.234	0.242	13,751,878	0.2374	-4.24%
2010-11-12	0	1.180	1.160	1.180	1.170	1.190	1,242,000	1,461,980	1.1771	0.247	0.242	0.247	0.245	0.249	5,942,879	0.2460	0.00%
2010-11-11	0	1.180	1.180	1.190	1.170	1.200	1,660,000	1,973,700	1.1890	0.247	0.247	0.249	0.245	0.251	7,942,978	0.2485	-1.67%
2010-11-10	0	1.200	1.190	1.200	1.180	1.220	2,076,000	2,499,900	1.2042	0.251	0.249	0.251	0.247	0.255	9,933,507	0.2517	0.84%
2010-11-09	0	1.190	1.180	1.190	1.180	1.190	938,000	1,116,020	1.1898	0.249	0.247	0.249	0.247	0.249	4,488,261	0.2487	0.00%
2010-11-08	0	1.190	1.190	1.200	1.180	1.190	1,310,000	1,558,400	1.1896	0.249	0.249	0.251	0.247	0.249	6,268,254	0.2486	0.00%
2010-11-05	0	1.190	1.180	1.200	1.170	1.200	1,070,000	1,270,440	1.1873	0.249	0.247	0.251	0.245	0.251	5,119,871	0.2481	0.85%
2010-11-04	0	1.180	1.170	1.190	1.170	1.190	1,611,600	1,901,268	1.1797	0.247	0.245	0.249	0.245	0.249	7,711,387	0.2466	0.00%
2010-11-03	0	1.180	1.170	1.180	1.170	1.190	1,046,400	1,235,360	1.1806	0.247	0.245	0.247	0.245	0.249	5,006,947	0.2467	0.85%
2010-11-02	0	1.170	1.170	1.180	1.170	1.180	784,000	923,620	1.1781	0.245	0.245	0.247	0.245	0.247	3,751,382	0.2462	-0.85%
2010-11-01	0	1.180	1.170	1.180	1.160	1.180	906,000	1,058,240	1.1680	0.247	0.245	0.247	0.242	0.247	4,335,143	0.2441	0.85%
2010-10-29	0	1.170	1.160	1.170	1.160	1.170	570,000	662,100	1.1616	0.245	0.242	0.245	0.242	0.245	2,727,408	0.2428	0.00%
2010-10-28	0	1.170	1.160	1.180	1.160	1.190	892,620	1,044,994	1.1707	0.245	0.242	0.247	0.242	0.249	4,271,121	0.2447	0.00%
2010-10-27	0	1.170	1.170	1.180	1.160	1.180	890,000	1,042,300	1.1711	0.245	0.245	0.247	0.242	0.247	4,258,584	0.2448	-1.68%
2010-10-26	0	1.190	1.180	1.190	1.160	1.210	1,281,000	1,519,290	1.1860	0.249	0.247	0.249	0.242	0.253	6,129,491	0.2479	0.00%
2010-10-25	0	1.190	1.180	1.200	1.160	1.200	562,000	664,200	1.1819	0.249	0.247	0.251	0.242	0.251	2,689,129	0.2470	0.00%
2010-10-22	0	1.190	1.180	1.190	1.180	1.210	718,000	856,800	1.1933	0.249	0.247	0.249	0.247	0.253	3,435,577	0.2494	-0.83%
2010-10-21	0	1.200	1.200	1.210	1.190	1.220	1,326,000	1,594,440	1.2024	0.251	0.251	0.253	0.249	0.255	6,344,812	0.2513	0.00%
2010-10-20	0	1.200	1.190	1.210	1.200	1.210	286,000	344,400	1.2042	0.251	0.249	0.253	0.251	0.253	1,368,489	0.2517	-0.83%
2010-10-19	0	1.210	1.200	1.210	1.200	1.230	1,562,000	1,895,920	1.2138	0.253	0.251	0.253	0.251	0.257	7,474,055	0.2537	-0.82%
2010-10-18	0	1.220	1.210	1.230	1.220	1.250	4,102,000	5,066,980	1.2352	0.255	0.253	0.257	0.255	0.261	19,627,768	0.2582	-1.61%
2010-10-15	0	1.240	1.240	1.250	1.230	1.250	398,640	495,088	1.2419	0.259	0.259	0.261	0.257	0.261	1,907,463	0.2596	-0.80%
2010-10-14	0	1.250	1.230	1.250	1.230	1.250	2,568,000	3,180,740	1.2386	0.261	0.257	0.261	0.257	0.261	12,287,691	0.2589	1.63%
2010-10-13	0	1.230	1.230	1.240	1.230	1.250	872,000	1,077,340	1.2355	0.257	0.257	0.259	0.257	0.261	4,172,456	0.2582	0.00%
2010-10-12	0	1.230	1.220	1.250	1.230	1.270	2,566,640	3,179,854	1.2389	0.257	0.255	0.261	0.257	0.265	12,281,183	0.2589	-1.60%
2010-10-11	0	1.250	1.250	1.260	1.170	1.340	10,216,400	13,012,380	1.2737	0.261	0.261	0.263	0.245	0.280	48,884,722	0.2662	7.76%
2010-10-08	0	1.160	1.150	1.170	1.150	1.170	768,400	892,068	1.1609	0.242	0.240	0.245	0.240	0.245	3,676,737	0.2426	0.87%
2010-10-07	0	1.150	1.150	1.160	1.140	1.160	756,000	868,540	1.1489	0.240	0.240	0.242	0.238	0.242	3,617,404	0.2401	0.00%
2010-10-06	0	1.150	1.150	1.160	1.140	1.170	1,246,000	1,437,040	1.1533	0.240	0.240	0.242	0.238	0.245	5,962,018	0.2410	0.00%
2010-10-05	0	1.150	1.150	1.160	1.140	1.180	486,000	560,960	1.1542	0.240	0.240	0.242	0.238	0.247	2,325,474	0.2412	-1.71%
2010-10-04	0	1.170	1.170	1.180	1.150	1.180	1,169,600	1,361,172	1.1638	0.245	0.245	0.247	0.240	0.247	5,596,450	0.2432	0.86%
2010-09-30	0	1.160	1.160	1.170	1.130	1.160	686,400	789,212	1.1498	0.242	0.242	0.245	0.236	0.242	3,284,373	0.2403	2.65%
2010-09-29	0	1.130	1.130	1.160	1.130	1.160	1,910,000	2,183,180	1.1430	0.236	0.236	0.242	0.236	0.242	9,139,209	0.2389	-0.88%
2010-09-28	0	1.140	1.140	1.150	1.140	1.170	850,000	982,200	1.1555	0.238	0.238	0.240	0.238	0.245	4,067,187	0.2415	-1.72%
2010-09-27	0	1.160	1.150	1.160	1.160	1.180	1,744,000	2,040,800	1.1702	0.242	0.240	0.242	0.242	0.247	8,344,912	0.2446	1.75%
2010-09-24	0	1.140	1.150	1.160	1.140	1.170	1,840,000	2,125,780	1.1553	0.238	0.240	0.242	0.238	0.245	8,804,265	0.2414	-2.56%
2010-09-22	0	1.170	1.160	1.170	1.160	1.170	332,000	386,320	1.1636	0.245	0.242	0.245	0.242	0.245	1,588,596	0.2432	0.86%
2010-09-21	0	1.160	1.150	1.170	1.150	1.170	784,000	910,280	1.1611	0.242	0.240	0.245	0.240	0.245	3,751,382	0.2427	0.87%
2010-09-20	0	1.150	1.150	1.160	1.140	1.170	610,000	706,360	1.1580	0.240	0.240	0.242	0.238	0.245	2,918,805	0.2420	0.88%
2010-09-17	0	1.140	1.140	1.150	1.140	1.140	88,000	100,320	1.1400	0.238	0.238	0.240	0.238	0.238	421,074	0.2382	-0.87%
2010-09-16	0	1.150	1.140	1.150	1.120	1.150	642,000	729,460	1.1362	0.240	0.238	0.240	0.234	0.240	3,071,923	0.2375	0.00%
2010-09-15	0	1.150	1.130	1.150	1.130	1.150	406,000	462,920	1.1402	0.240	0.236	0.240	0.236	0.240	1,942,680	0.2383	1.77%
2010-09-14	0	1.130	1.130	1.150	1.130	1.140	1,176,000	1,329,280	1.1303	0.236	0.236	0.240	0.236	0.238	5,627,073	0.2362	0.00%
2010-09-13	0	1.130	1.130	1.140	1.130	1.150	1,000,000	1,138,520	1.1385	0.236	0.236	0.238	0.236	0.240	4,784,926	0.2379	-1.74%
2010-09-10	0	1.150	1.140	1.150	1.130	1.150	526,000	602,160	1.1448	0.240	0.238	0.240	0.236	0.240	2,516,871	0.2392	0.88%
2010-09-09	0	1.140	1.140	1.150	1.130	1.140	478,000	544,280	1.1387	0.238	0.238	0.240	0.236	0.238	2,287,195	0.2380	0.88%
2010-09-08	0	1.130	1.130	1.140	1.130	1.140	838,800	955,604	1.1393	0.236	0.236	0.238	0.236	0.238	4,013,596	0.2381	-0.88%
2010-09-07	0	1.140	1.130	1.150	1.130	1.150	592,000	672,640	1.1362	0.238	0.236	0.240	0.236	0.240	2,832,676	0.2375	0.00%
2010-09-06	0	1.140	1.130	1.150	1.120	1.150	248,400	281,796	1.1344	0.238	0.236	0.240	0.234	0.240	1,188,576	0.2371	0.88%
2010-09-03	0	1.130	1.110	1.130	1.110	1.130	508,000	568,960	1.1200	0.236	0.232	0.236	0.232	0.236	2,430,743	0.2341	0.00%
2010-09-02	0	1.130	1.120	1.130	1.110	1.140	1,594,000	1,790,740	1.1234	0.236	0.234	0.236	0.232	0.238	7,627,173	0.2348	1.80%
2010-09-01	0	1.110	1.110	1.120	1.110	1.120	148,000	164,900	1.1142	0.232	0.232	0.234	0.232	0.234	708,169	0.2329	-1.77%
2010-08-31	0	1.130	1.120	1.130	1.110	1.130	414,000	461,600	1.1150	0.236	0.234	0.236	0.232	0.236	1,980,960	0.2330	0.00%
2010-08-30	0	1.130	1.110	1.140	1.120	1.130	78,000	87,820	1.1259	0.236	0.232	0.238	0.234	0.236	373,224	0.2353	0.00%
2010-08-27	0	1.130	1.110	1.130	1.100	1.140	824,000	919,900	1.1164	0.236	0.232	0.236	0.230	0.238	3,942,779	0.2333	0.00%
2010-08-26	0	1.130	1.130	1.140	1.120	1.150	380,000	427,700	1.1255	0.236	0.236	0.238	0.234	0.240	1,818,272	0.2352	0.00%
2010-08-25	0	1.130	1.130	1.140	1.130	1.150	662,000	750,960	1.1344	0.236	0.236	0.238	0.236	0.240	3,167,621	0.2371	-1.74%
2010-08-24	0	1.150	1.150	1.160	1.130	1.160	956,000	1,101,040	1.1517	0.240	0.240	0.242	0.236	0.242	4,574,390	0.2407	0.88%
2010-08-23	0	1.140	1.140	1.150	1.140	1.170	384,000	441,400	1.1495	0.238	0.238	0.240	0.238	0.245	1,837,412	0.2402	-0.87%
2010-08-20	0	1.150	1.150	1.160	1.150	1.160	426,000	491,180	1.1530	0.240	0.240	0.242	0.240	0.242	2,038,379	0.2410	-0.86%
2010-08-19	0	1.160	1.140	1.170	1.150	1.170	666,000	771,600	1.1586	0.242	0.238	0.245	0.240	0.245	3,186,761	0.2421	0.87%
2010-08-18	0	1.150	1.150	1.160	1.150	1.190	488,000	570,240	1.1685	0.240	0.240	0.242	0.240	0.249	2,335,044	0.2442	0.00%
2010-08-17	0	1.150	1.140	1.150	1.120	1.150	1,322,000	1,504,620	1.1381	0.240	0.238	0.240	0.234	0.240	6,325,673	0.2379	0.00%
2010-08-16	0	1.150	1.150	1.160	1.150	1.160	567,200	656,772	1.1579	0.240	0.240	0.242	0.240	0.242	2,714,010	0.2420	-0.86%
2010-08-13	0	1.160	1.160	1.170	1.150	1.170	992,000	1,152,760	1.1621	0.242	0.242	0.245	0.240	0.245	4,746,647	0.2429	0.87%
2010-08-12	0	1.150	1.150	1.170	1.140	1.160	1,203,000	1,382,070	1.1489	0.240	0.240	0.245	0.238	0.242	5,756,266	0.2401	-0.86%
2010-08-11	0	1.160	1.160	1.170	1.150	1.190	1,350,000	1,574,840	1.1665	0.242	0.242	0.245	0.240	0.249	6,459,651	0.2438	0.87%
2010-08-10	0	1.150	1.140	1.160	1.140	1.200	5,230,000	6,084,520	1.1634	0.240	0.238	0.242	0.238	0.251	25,025,165	0.2431	-2.54%
2010-08-09	0	1.180	1.170	1.180	1.140	1.190	5,474,000	6,408,800	1.1708	0.247	0.245	0.247	0.238	0.249	26,192,687	0.2447	6.31%
2010-08-06	0	1.110	1.100	1.120	1.100	1.140	1,204,000	1,348,900	1.1203	0.232	0.230	0.234	0.230	0.238	5,761,051	0.2341	0.91%
2010-08-05	0	1.100	1.100	1.110	1.100	1.110	841,705	931,313	1.1065	0.230	0.230	0.232	0.230	0.232	4,027,496	0.2312	-0.90%
2010-08-04	0	1.110	1.110	1.120	1.100	1.120	912,000	1,009,240	1.1066	0.232	0.232	0.234	0.230	0.234	4,363,853	0.2313	-1.77%
2010-08-03	0	1.130	1.130	1.140	1.120	1.160	1,344,000	1,531,040	1.1392	0.236	0.236	0.238	0.234	0.242	6,430,941	0.2381	-0.88%
2010-08-02	0	1.140	1.140	1.150	1.130	1.160	3,038,000	3,477,420	1.1446	0.238	0.238	0.240	0.236	0.242	14,536,606	0.2392	0.00%
2010-07-30	0	1.140	1.140	1.150	1.050	1.150	7,145,000	8,011,270	1.1212	0.238	0.238	0.240	0.219	0.240	34,188,299	0.2343	8.57%
2010-07-29	0	1.050	1.050	1.060	1.030	1.060	1,498,800	1,564,176	1.0436	0.219	0.219	0.222	0.215	0.222	7,171,648	0.2181	0.96%
2010-07-28	0	1.040	1.040	1.050	1.030	1.040	850,000	883,400	1.0393	0.217	0.217	0.219	0.215	0.217	4,067,187	0.2172	0.00%
2010-07-27	0	1.040	1.030	1.050	1.030	1.040	1,350,000	1,398,240	1.0357	0.217	0.215	0.219	0.215	0.217	6,459,651	0.2165	0.00%
2010-07-26	0	1.040	1.030	1.040	1.020	1.050	2,700,000	2,802,520	1.0380	0.217	0.215	0.217	0.213	0.219	12,919,301	0.2169	2.97%
2010-07-23	0	1.010	1.010	1.020	1.010	1.030	472,000	481,200	1.0195	0.211	0.211	0.213	0.211	0.215	2,258,485	0.2131	-1.94%
2010-07-22	0	1.030	1.030	1.040	1.020	1.030	812,000	834,960	1.0283	0.215	0.215	0.217	0.213	0.215	3,885,360	0.2149	0.98%
2010-07-21	0	1.020	1.020	1.040	1.020	1.030	948,800	975,372	1.0280	0.213	0.213	0.217	0.213	0.215	4,539,938	0.2148	0.00%
2010-07-20	0	1.020	1.020	1.030	1.010	1.020	1,232,000	1,254,520	1.0183	0.213	0.213	0.215	0.211	0.213	5,895,029	0.2128	2.00%
2010-07-19	0	1.000	0.990	1.000	1.000	1.020	919,200	923,532	1.0047	0.209	0.207	0.209	0.209	0.213	4,398,304	0.2100	-0.99%
2010-07-16	0	1.010	1.010	1.020	1.010	1.020	338,000	343,060	1.0150	0.211	0.211	0.213	0.211	0.213	1,617,305	0.2121	-0.98%
2010-07-15	0	1.020	1.010	1.030	1.020	1.030	1,152,000	1,180,160	1.0244	0.213	0.211	0.215	0.213	0.215	5,512,235	0.2141	-0.97%
2010-07-14	0	1.030	1.020	1.040	1.030	1.040	1,678,000	1,739,160	1.0364	0.215	0.213	0.217	0.215	0.217	8,029,106	0.2166	0.98%
2010-07-13	0	1.020	1.020	1.030	1.020	1.030	482,000	491,900	1.0205	0.213	0.213	0.215	0.213	0.215	2,306,335	0.2133	0.00%
2010-07-12	0	1.020	1.010	1.020	1.010	1.020	124,000	126,200	1.0177	0.213	0.211	0.213	0.211	0.213	593,331	0.2127	0.99%
2010-07-09	0	1.010	1.010	1.020	1.000	1.020	444,000	449,000	1.0113	0.211	0.211	0.213	0.209	0.213	2,124,507	0.2113	-0.98%
2010-07-08	0	1.020	1.010	1.020	1.000	1.020	366,000	369,660	1.0100	0.213	0.211	0.213	0.209	0.213	1,751,283	0.2111	2.00%
2010-07-07	0	1.000	1.010	1.020	0.990	1.010	310,000	311,580	1.0051	0.209	0.211	0.213	0.207	0.211	1,483,327	0.2101	-0.99%
2010-07-06	0	1.010	1.000	1.010	1.000	1.010	88,000	88,580	1.0066	0.211	0.209	0.211	0.209	0.211	421,074	0.2104	1.00%
2010-07-05	0	1.000	1.000	1.010	0.990	1.010	428,000	426,620	0.9968	0.209	0.209	0.211	0.207	0.211	2,047,948	0.2083	0.00%
2010-07-02	0	1.000	0.990	1.000	0.990	1.010	1,350,000	1,345,040	0.9963	0.209	0.207	0.209	0.207	0.211	6,459,651	0.2082	0.00%
2010-06-30	0	1.000	1.000	1.030	0.990	1.010	1,167,000	1,169,460	1.0021	0.209	0.209	0.215	0.207	0.211	5,584,009	0.2094	0.00%
2010-06-29	0	1.000	1.000	1.010	1.000	1.040	2,540,000	2,584,220	1.0174	0.209	0.209	0.211	0.209	0.217	12,153,713	0.2126	-1.96%
2010-06-28	0	1.020	1.020	1.030	1.020	1.040	688,000	709,080	1.0306	0.213	0.213	0.215	0.213	0.217	3,292,029	0.2154	-0.97%
2010-06-25	0	1.030	1.030	1.040	1.030	1.050	912,000	942,700	1.0337	0.215	0.215	0.217	0.215	0.219	4,363,853	0.2160	-1.90%
2010-06-24	0	1.050	1.040	1.050	1.030	1.060	2,024,000	2,114,520	1.0447	0.219	0.217	0.219	0.215	0.222	9,684,691	0.2183	1.94%
2010-06-23	0	1.030	1.020	1.030	1.010	1.040	1,534,000	1,580,320	1.0302	0.215	0.213	0.215	0.211	0.217	7,340,077	0.2153	0.00%
2010-06-22	0	1.030	1.010	1.030	1.000	1.030	866,000	880,220	1.0164	0.215	0.211	0.215	0.209	0.215	4,143,746	0.2124	1.98%
2010-06-21	0	1.010	1.010	1.020	0.980	1.050	3,158,000	3,156,080	0.9994	0.211	0.211	0.213	0.205	0.219	15,110,798	0.2089	-6.48%
2010-06-18	0	1.080	1.070	1.080	1.080	1.090	478,800	518,552	1.0830	0.226	0.224	0.226	0.226	0.228	2,291,023	0.2263	0.93%
2010-06-17	0	1.070	1.060	1.080	1.060	1.090	412,000	440,840	1.0700	0.224	0.222	0.226	0.222	0.228	1,971,390	0.2236	-1.83%
2010-06-15	0	1.090	1.070	1.090	1.060	1.090	346,000	370,300	1.0702	0.228	0.224	0.228	0.222	0.228	1,655,585	0.2237	0.93%
2010-06-14	0	1.080	1.080	1.090	1.050	1.090	660,000	706,960	1.0712	0.226	0.226	0.228	0.219	0.228	3,158,051	0.2239	2.86%
2010-06-11	0	1.050	1.040	1.050	1.030	1.050	489,000	508,970	1.0408	0.219	0.217	0.219	0.215	0.219	2,339,829	0.2175	1.94%
2010-06-10	0	1.030	1.030	1.040	1.030	1.030	128,000	131,840	1.0300	0.215	0.215	0.217	0.215	0.215	612,471	0.2153	-0.96%
2010-06-09	0	1.040	1.020	1.040	1.020	1.040	315,360	322,246	1.0218	0.217	0.213	0.217	0.213	0.217	1,508,974	0.2136	2.97%
2010-06-08	0	1.010	1.010	1.020	1.010	1.010	74,000	74,740	1.0100	0.211	0.211	0.213	0.211	0.211	354,085	0.2111	1.00%
2010-06-07	0	1.000	1.000	1.010	1.000	1.010	134,000	134,380	1.0028	0.209	0.209	0.211	0.209	0.211	641,180	0.2096	-1.96%
2010-06-04	0	1.020	1.010	1.030	1.000	1.030	514,000	523,660	1.0188	0.213	0.211	0.215	0.209	0.215	2,459,452	0.2129	0.00%
2010-06-03	0	1.020	1.010	1.020	1.000	1.020	468,000	472,280	1.0091	0.213	0.211	0.213	0.209	0.213	2,239,346	0.2109	2.00%
2010-06-02	0	1.000	0.990	1.000	0.990	1.000	172,000	171,780	0.9987	0.209	0.207	0.209	0.207	0.209	823,007	0.2087	1.01%
2010-06-01	0	0.990	0.990	1.000	0.990	1.010	1,012,000	1,010,860	0.9989	0.207	0.207	0.209	0.207	0.211	4,842,346	0.2088	-1.00%
2010-05-31	0	1.000	1.000	1.010	1.000	1.040	322,000	323,260	1.0039	0.209	0.209	0.211	0.209	0.217	1,540,746	0.2098	1.01%
2010-05-28	0	0.990	0.990	1.010	0.990	1.020	186,000	186,460	1.0025	0.207	0.207	0.211	0.207	0.213	889,996	0.2095	0.00%
2010-05-27	0	0.990	0.980	1.000	0.960	0.990	224,000	220,580	0.9847	0.207	0.205	0.209	0.201	0.207	1,071,824	0.2058	3.13%
2010-05-26	0	0.960	0.950	0.960	0.950	1.000	428,000	417,400	0.9752	0.201	0.199	0.201	0.199	0.209	2,047,948	0.2038	-3.03%
2010-05-25	0	0.990	0.950	1.000	0.950	1.000	1,096,000	1,059,500	0.9667	0.207	0.199	0.209	0.199	0.209	5,244,279	0.2020	0.00%
2010-05-24	0	0.990	0.990	1.020	0.980	1.020	64,000	63,860	0.9978	0.207	0.207	0.213	0.205	0.213	306,235	0.2085	-1.00%
2010-05-20	0	1.000	1.000	1.020	0.990	1.040	570,000	569,580	0.9993	0.209	0.209	0.213	0.207	0.217	2,727,408	0.2088	0.00%
2010-05-19	0	1.000	1.000	1.030	1.000	1.000	170,000	170,000	1.0000	0.209	0.209	0.215	0.209	0.209	813,437	0.2090	0.00%
2010-05-18	0	1.000	0.990	1.030	0.990	1.040	146,000	148,660	1.0182	0.209	0.207	0.215	0.207	0.217	698,599	0.2128	-1.96%
2010-05-17	0	1.020	1.000	1.030	1.010	1.020	294,000	297,740	1.0127	0.213	0.209	0.215	0.211	0.213	1,406,768	0.2116	-1.92%
2010-05-14	0	1.040	1.030	1.040	1.020	1.040	278,000	284,740	1.0242	0.217	0.215	0.217	0.213	0.217	1,330,210	0.2141	0.00%
2010-05-13	0	1.040	1.030	1.040	1.030	1.050	180,000	187,840	1.0436	0.217	0.215	0.217	0.215	0.219	861,287	0.2181	1.96%
2010-05-12	0	1.020	1.010	1.020	1.010	1.040	154,000	156,000	1.0130	0.213	0.211	0.213	0.211	0.217	736,879	0.2117	0.99%
2010-05-11	0	1.010	1.000	1.040	1.000	1.080	410,400	419,476	1.0221	0.211	0.209	0.217	0.209	0.226	1,963,734	0.2136	-5.61%
2010-05-10	0	1.070	1.050	1.070	0.970	1.180	642,000	682,480	1.0631	0.224	0.219	0.224	0.203	0.247	3,071,923	0.2222	9.18%
2010-05-07	0	0.980	0.980	1.000	0.970	1.000	572,000	566,360	0.9901	0.205	0.205	0.209	0.203	0.209	2,736,978	0.2069	-2.97%
2010-05-06	0	1.010	1.000	1.010	0.990	1.050	1,286,000	1,310,020	1.0187	0.211	0.209	0.211	0.207	0.219	6,153,415	0.2129	-1.94%
2010-05-05	0	1.030	1.020	1.060	1.020	1.050	670,000	689,460	1.0290	0.215	0.213	0.222	0.213	0.219	3,205,901	0.2151	-3.74%
2010-05-04	0	1.070	1.040	1.070	1.050	1.070	330,000	347,880	1.0542	0.224	0.217	0.224	0.219	0.224	1,579,026	0.2203	1.90%
2010-05-03	0	1.050	1.050	1.060	1.030	1.060	206,000	215,160	1.0445	0.219	0.219	0.222	0.215	0.222	985,695	0.2183	0.96%
2010-04-30	0	1.040	1.030	1.040	1.030	1.060	256,000	265,880	1.0386	0.217	0.215	0.217	0.215	0.222	1,224,941	0.2171	1.96%
2010-04-29	0	1.020	1.020	1.040	1.020	1.070	1,380,000	1,441,940	1.0449	0.213	0.213	0.217	0.213	0.224	6,603,198	0.2184	-2.86%
2010-04-28	0	1.050	1.050	1.070	1.040	1.070	1,904,000	2,019,940	1.0609	0.219	0.219	0.224	0.217	0.224	9,110,500	0.2217	-3.67%
2010-04-27	0	1.090	1.090	1.110	1.070	1.120	1,294,000	1,416,180	1.0944	0.228	0.228	0.232	0.224	0.234	6,191,695	0.2287	-3.54%
2010-04-26	0	1.130	1.110	1.130	1.090	1.130	508,400	566,716	1.1147	0.236	0.232	0.236	0.228	0.236	2,432,657	0.2330	2.73%
2010-04-23	0	1.100	1.090	1.120	1.100	1.150	928,000	1,040,160	1.1209	0.230	0.228	0.234	0.230	0.240	4,440,412	0.2342	-0.90%
2010-04-22	0	1.110	1.100	1.140	1.100	1.140	1,634,000	1,810,800	1.1082	0.232	0.230	0.238	0.230	0.238	7,818,570	0.2316	-1.77%
2010-04-21	0	1.130	1.120	1.130	1.110	1.140	554,800	627,724	1.1314	0.236	0.234	0.236	0.232	0.238	2,654,677	0.2365	-0.88%
2010-04-20	0	1.140	1.100	1.140	1.090	1.140	528,000	590,800	1.1189	0.238	0.230	0.238	0.228	0.238	2,526,441	0.2338	3.64%
2010-04-19	0	1.100	1.080	1.100	1.080	1.130	1,174,000	1,289,760	1.0986	0.230	0.226	0.230	0.226	0.236	5,617,504	0.2296	-2.65%
2010-04-16	0	1.130	1.130	1.140	1.120	1.150	293,000	331,310	1.1308	0.236	0.236	0.238	0.234	0.240	1,401,983	0.2363	-0.88%
2010-04-15	0	1.140	1.140	1.150	1.130	1.160	768,000	880,040	1.1459	0.238	0.238	0.240	0.236	0.242	3,674,823	0.2395	-3.39%
2010-04-14	0	1.180	1.170	1.180	1.160	1.210	2,208,000	2,598,920	1.1770	0.247	0.245	0.247	0.242	0.253	10,565,117	0.2460	-1.67%
2010-04-13	0	1.200	1.190	1.200	1.130	1.200	6,935,200	8,133,520	1.1728	0.251	0.249	0.251	0.236	0.251	33,184,421	0.2451	5.26%
2010-04-12	0	1.140	1.140	1.150	1.060	1.170	4,604,000	5,158,280	1.1204	0.238	0.238	0.240	0.222	0.245	22,029,801	0.2342	8.57%
2010-04-09	0	1.050	1.050	1.060	1.050	1.080	716,400	761,160	1.0625	0.219	0.219	0.222	0.219	0.226	3,427,921	0.2220	-2.78%
2010-04-08	0	1.080	1.060	1.090	1.050	1.100	1,674,000	1,811,920	1.0824	0.226	0.222	0.228	0.219	0.230	8,009,967	0.2262	2.86%
2010-04-07	0	1.050	1.050	1.060	1.010	1.150	1,808,000	1,896,680	1.0490	0.219	0.219	0.222	0.211	0.240	8,651,147	0.2192	3.96%
2010-04-01	0	1.010	1.000	1.010	1.000	1.010	142,000	142,100	1.0007	0.211	0.209	0.211	0.209	0.211	679,460	0.2091	1.00%
2010-03-31	0	1.000	1.000	1.010	1.000	1.010	342,400	342,356	0.9999	0.209	0.209	0.211	0.209	0.211	1,638,359	0.2090	1.01%
2010-03-30	0	0.990	0.990	1.000	0.990	1.000	508,000	506,600	0.9972	0.207	0.207	0.209	0.207	0.209	2,430,743	0.2084	-1.00%
2010-03-29	0	1.000	0.990	1.000	0.990	1.000	498,000	497,000	0.9980	0.209	0.207	0.209	0.207	0.209	2,382,893	0.2086	1.01%
2010-03-26	0	0.990	0.990	1.000	0.980	1.000	364,000	363,340	0.9982	0.207	0.207	0.209	0.205	0.209	1,741,713	0.2086	-1.00%
2010-03-25	0	1.000	0.990	1.000	0.980	1.000	288,000	285,060	0.9898	0.209	0.207	0.209	0.205	0.209	1,378,059	0.2069	0.00%
2010-03-24	0	1.000	0.990	1.000	0.980	1.000	1,614,000	1,599,920	0.9913	0.209	0.207	0.209	0.205	0.209	7,722,871	0.2072	2.04%
2010-03-23	0	0.980	0.970	0.980	0.980	0.980	30,000	29,400	0.9800	0.205	0.203	0.205	0.205	0.205	143,548	0.2048	1.03%
2010-03-22	0	0.970	0.970	0.980	0.960	0.980	228,000	222,880	0.9775	0.203	0.203	0.205	0.201	0.205	1,090,963	0.2043	-1.02%
2010-03-19	0	0.980	0.980	0.990	0.970	0.990	580,000	569,420	0.9818	0.205	0.205	0.207	0.203	0.207	2,775,257	0.2052	0.00%
2010-03-18	0	0.980	0.970	0.980	0.980	1.000	698,000	688,120	0.9858	0.205	0.203	0.205	0.205	0.209	3,339,879	0.2060	0.00%
2010-03-17	0	0.980	0.980	0.990	0.980	0.990	993,200	978,332	0.9850	0.205	0.205	0.207	0.205	0.207	4,752,389	0.2059	0.00%
2010-03-16	0	0.980	0.970	0.980	0.970	0.980	484,000	473,820	0.9790	0.205	0.203	0.205	0.203	0.205	2,315,904	0.2046	1.03%
2010-03-15	0	0.970	0.960	0.980	0.970	0.980	252,000	244,460	0.9701	0.203	0.201	0.205	0.203	0.205	1,205,801	0.2027	0.00%
2010-03-12	0	0.970	0.960	0.970	0.970	0.970	426,000	413,220	0.9700	0.203	0.201	0.203	0.203	0.203	2,038,379	0.2027	1.04%
2010-03-11	0	0.960	0.960	0.970	0.960	0.970	140,000	135,160	0.9654	0.201	0.201	0.203	0.201	0.203	669,890	0.2018	0.00%
2010-03-10	0	0.960	0.960	0.980	0.960	0.960	12,500	11,985	0.9588	0.201	0.201	0.205	0.201	0.201	59,812	0.2004	0.00%
2010-03-09	0	0.960	0.960	0.980	0.950	0.970	330,000	318,920	0.9664	0.201	0.201	0.205	0.199	0.203	1,579,026	0.2020	1.05%
2010-03-08	0	0.950	0.950	0.960	0.950	0.970	434,800	417,836	0.9610	0.199	0.199	0.201	0.199	0.203	2,080,486	0.2008	-1.04%
2010-03-05	0	0.960	0.960	0.970	0.960	0.970	182,400	175,268	0.9609	0.201	0.201	0.203	0.201	0.203	872,771	0.2008	0.00%
2010-03-04	0	0.960	0.950	0.960	-	-	0	0	-	0.201	0.199	0.201	-	-	0	-	0.00%
2010-03-03	0	0.960	0.950	0.960	0.950	0.960	494,600	473,672	0.9577	0.201	0.199	0.201	0.199	0.201	2,366,625	0.2001	0.00%
2010-03-02	0	0.960	0.940	0.960	0.940	0.960	220,000	207,740	0.9443	0.201	0.196	0.201	0.196	0.201	1,052,684	0.1973	1.05%
2010-03-01	0	0.950	0.950	0.960	0.950	0.950	404,000	383,800	0.9500	0.199	0.199	0.201	0.199	0.199	1,933,110	0.1985	0.00%
2010-02-26	0	0.950	0.940	0.960	0.940	0.950	66,000	62,660	0.9494	0.199	0.196	0.201	0.196	0.199	315,805	0.1984	0.00%
2010-02-25	0	0.950	0.940	0.960	0.950	0.960	110,000	105,100	0.9555	0.199	0.196	0.201	0.199	0.201	526,342	0.1997	0.00%
2010-02-24	0	0.950	0.940	0.950	0.940	0.960	80,000	76,000	0.9500	0.199	0.196	0.199	0.196	0.201	382,794	0.1985	1.06%
2010-02-23	0	0.940	0.940	0.960	0.940	0.950	133,200	125,572	0.9427	0.196	0.196	0.201	0.196	0.199	637,352	0.1970	-1.05%
2010-02-22	0	0.950	0.950	0.960	0.940	0.950	272,000	257,700	0.9474	0.199	0.199	0.201	0.196	0.199	1,301,500	0.1980	0.00%
2010-02-19	0	0.950	0.940	0.950	0.950	0.960	34,000	32,400	0.9529	0.199	0.196	0.199	0.199	0.201	162,687	0.1992	-1.04%
2010-02-18	0	0.960	0.940	0.960	0.940	0.960	176,000	166,600	0.9466	0.201	0.196	0.201	0.196	0.201	842,147	0.1978	1.05%
2010-02-17	0	0.950	0.950	0.960	0.950	0.970	160,000	152,920	0.9558	0.199	0.199	0.201	0.199	0.203	765,588	0.1997	-1.04%
2010-02-12	0	0.960	0.930	0.990	0.920	0.990	311,600	295,504	0.9483	0.201	0.194	0.207	0.192	0.207	1,490,983	0.1982	2.13%
2010-02-11	0	0.940	0.930	0.940	0.930	0.950	120,000	112,980	0.9415	0.196	0.194	0.196	0.194	0.199	574,191	0.1968	0.00%
2010-02-10	0	0.940	0.930	0.960	0.930	0.940	618,000	579,360	0.9375	0.196	0.194	0.201	0.194	0.196	2,957,085	0.1959	0.00%
2010-02-09	0	0.940	0.930	0.940	0.930	0.940	114,000	107,140	0.9398	0.196	0.194	0.196	0.194	0.196	545,482	0.1964	1.08%
2010-02-08	0	0.930	0.930	0.940	0.930	0.940	436,000	407,360	0.9343	0.194	0.194	0.196	0.194	0.196	2,086,228	0.1953	-2.11%
2010-02-05	0	0.950	0.940	0.950	0.940	0.950	376,000	356,440	0.9480	0.199	0.196	0.199	0.196	0.199	1,799,132	0.1981	1.06%
2010-02-04	0	0.940	0.940	0.950	0.940	0.960	93,000	88,720	0.9540	0.196	0.196	0.199	0.196	0.201	444,998	0.1994	-1.05%
2010-02-03	0	0.950	0.950	0.960	0.950	0.960	194,000	184,320	0.9501	0.199	0.199	0.201	0.199	0.201	928,276	0.1986	1.06%
2010-02-02	0	0.940	0.940	0.950	0.930	0.950	492,000	459,960	0.9349	0.196	0.196	0.199	0.194	0.199	2,354,184	0.1954	-1.05%
2010-02-01	0	0.950	0.940	0.950	0.940	0.950	238,000	224,500	0.9433	0.199	0.196	0.199	0.196	0.199	1,138,812	0.1971	0.00%
2010-01-29	0	0.950	0.940	0.960	0.940	0.950	652,000	618,040	0.9479	0.199	0.196	0.201	0.196	0.199	3,119,772	0.1981	-1.04%
2010-01-28	0	0.960	0.960	0.970	0.950	0.960	609,400	578,302	0.9490	0.201	0.201	0.203	0.199	0.201	2,915,934	0.1983	2.13%
2010-01-27	0	0.940	0.940	0.960	0.920	0.960	777,200	736,164	0.9472	0.196	0.196	0.201	0.192	0.201	3,718,845	0.1980	-1.05%
2010-01-26	0	0.950	0.950	0.960	0.950	0.960	280,000	266,380	0.9514	0.199	0.199	0.201	0.199	0.201	1,339,779	0.1988	-1.04%
2010-01-25	0	0.960	0.950	0.970	0.950	0.970	127,200	121,980	0.9590	0.201	0.199	0.203	0.199	0.203	608,643	0.2004	1.05%
2010-01-22	0	0.950	0.950	0.960	0.950	0.970	292,000	279,480	0.9571	0.199	0.199	0.201	0.199	0.203	1,397,199	0.2000	-2.06%
2010-01-21	0	0.970	0.970	0.980	0.970	0.980	686,000	669,620	0.9761	0.203	0.203	0.205	0.203	0.205	3,282,460	0.2040	-1.02%
2010-01-20	0	0.980	0.970	0.980	0.980	0.990	112,000	110,260	0.9845	0.205	0.203	0.205	0.205	0.207	535,912	0.2057	0.00%
2010-01-19	0	0.980	0.980	0.990	0.970	0.980	598,000	585,960	0.9799	0.205	0.205	0.207	0.203	0.205	2,861,386	0.2048	-1.01%
2010-01-18	0	0.990	0.990	1.000	0.980	0.990	574,000	567,620	0.9889	0.207	0.207	0.209	0.205	0.207	2,746,548	0.2067	1.02%
2010-01-15	0	0.980	0.980	1.000	0.970	0.980	230,000	225,260	0.9794	0.205	0.205	0.209	0.203	0.205	1,100,533	0.2047	0.00%
2010-01-14	0	0.980	0.980	0.990	0.980	1.000	392,000	387,160	0.9877	0.205	0.205	0.207	0.205	0.209	1,875,691	0.2064	0.00%
2010-01-13	0	0.980	0.980	0.990	0.970	0.990	266,000	260,820	0.9805	0.205	0.205	0.207	0.203	0.207	1,272,790	0.2049	-1.01%
2010-01-12	0	0.990	0.990	1.000	0.990	1.000	684,000	678,760	0.9923	0.207	0.207	0.209	0.207	0.209	3,272,890	0.2074	-1.00%
2010-01-11	0	1.000	0.990	1.000	0.990	1.000	496,000	495,640	0.9993	0.209	0.207	0.209	0.207	0.209	2,373,323	0.2088	0.00%
2010-01-08	0	1.000	0.980	1.000	0.980	1.000	262,000	259,300	0.9897	0.209	0.205	0.209	0.205	0.209	1,253,651	0.2068	2.04%
2010-01-07	0	0.980	0.980	0.990	0.970	0.980	322,000	314,420	0.9765	0.205	0.205	0.207	0.203	0.205	1,540,746	0.2041	0.00%
2010-01-06	0	0.980	0.970	0.980	0.980	0.980	184,000	180,320	0.9800	0.205	0.203	0.205	0.205	0.205	880,426	0.2048	0.00%
2010-01-05	0	0.980	0.980	0.990	0.970	0.990	744,640	726,275	0.9753	0.205	0.205	0.207	0.203	0.207	3,563,048	0.2038	1.03%
2010-01-04	0	0.970	0.970	0.980	0.960	1.000	292,400	286,848	0.9810	0.203	0.203	0.205	0.201	0.209	1,399,112	0.2050	-2.02%
2009-12-31	0	0.990	0.990	1.000	0.980	1.000	236,800	234,148	0.9888	0.207	0.207	0.209	0.205	0.209	1,133,071	0.2066	1.02%
2009-12-30	0	0.980	0.970	0.990	0.970	0.980	154,000	150,620	0.9781	0.205	0.203	0.207	0.203	0.205	736,879	0.2044	1.03%
2009-12-29	0	0.970	0.970	0.990	0.970	0.970	41,200	39,916	0.9688	0.203	0.203	0.207	0.203	0.203	197,139	0.2025	-2.02%
2009-12-28	0	0.990	0.970	0.990	0.980	0.990	348,000	344,060	0.9887	0.207	0.203	0.207	0.205	0.207	1,665,154	0.2066	3.13%
2009-12-24	0	0.960	0.960	0.980	0.950	0.980	112,000	109,420	0.9770	0.201	0.201	0.205	0.199	0.205	535,912	0.2042	-2.04%
2009-12-23	0	0.980	0.950	0.980	-	-	2,000	1,960	0.9800	0.205	0.199	0.205	-	-	9,570	0.2048	0.00%
2009-12-22	0	0.980	0.950	0.980	0.960	0.980	642,000	624,220	0.9723	0.205	0.199	0.205	0.201	0.205	3,071,923	0.2032	3.16%
2009-12-21	0	0.950	0.950	0.970	0.950	0.970	256,000	243,680	0.9519	0.199	0.199	0.203	0.199	0.203	1,224,941	0.1989	-3.06%
2009-12-18	0	0.980	0.980	1.010	0.950	0.980	600,000	575,040	0.9584	0.205	0.205	0.211	0.199	0.205	2,870,956	0.2003	3.16%
2009-12-17	0	0.950	0.940	0.950	0.940	0.970	502,000	479,260	0.9547	0.199	0.196	0.199	0.196	0.203	2,402,033	0.1995	-1.04%
2009-12-16	0	0.960	0.950	0.970	0.950	0.970	348,000	334,420	0.9610	0.201	0.199	0.203	0.199	0.203	1,665,154	0.2008	-1.03%
2009-12-15	0	0.970	0.960	0.980	0.970	0.990	400,000	389,160	0.9729	0.203	0.201	0.205	0.203	0.207	1,913,971	0.2033	-2.02%
2009-12-14	0	0.990	0.990	1.000	0.980	1.000	390,000	385,440	0.9883	0.207	0.207	0.209	0.205	0.209	1,866,121	0.2065	0.00%
2009-12-11	0	0.990	0.980	0.990	0.980	0.990	494,000	487,960	0.9878	0.207	0.205	0.207	0.205	0.207	2,363,754	0.2064	-1.00%
2009-12-10	0	1.000	0.990	1.000	0.960	1.000	490,000	479,880	0.9793	0.209	0.207	0.209	0.201	0.209	2,344,614	0.2047	3.09%
2009-12-09	0	0.970	0.960	0.970	0.970	0.990	444,000	433,060	0.9754	0.203	0.201	0.203	0.203	0.207	2,124,507	0.2038	-2.02%
2009-12-08	0	0.990	0.980	0.990	0.980	1.000	700,000	691,840	0.9883	0.207	0.205	0.207	0.205	0.209	3,349,448	0.2066	0.00%
2009-12-07	0	0.990	0.990	1.000	0.980	1.010	2,703,000	2,677,840	0.9907	0.207	0.207	0.209	0.205	0.211	12,933,656	0.2070	-4.81%
2009-12-04	0	1.040	1.040	1.060	1.040	1.060	1,488,400	1,554,960	1.0447	0.217	0.217	0.222	0.217	0.222	7,121,884	0.2183	0.00%
2009-12-03	0	1.040	1.040	1.050	1.030	1.050	1,356,000	1,415,660	1.0440	0.217	0.217	0.219	0.215	0.219	6,488,360	0.2182	0.00%
2009-12-02	0	1.040	1.040	1.050	1.030	1.060	542,000	566,800	1.0458	0.217	0.217	0.219	0.215	0.222	2,593,430	0.2186	-0.95%
2009-12-01	0	1.050	1.040	1.050	1.030	1.060	1,049,000	1,098,100	1.0468	0.219	0.217	0.219	0.215	0.222	5,019,388	0.2188	3.96%
2009-11-30	0	1.010	1.010	1.050	0.990	1.060	1,462,000	1,509,180	1.0323	0.211	0.211	0.219	0.207	0.222	6,995,562	0.2157	4.12%
2009-11-27	0	0.970	0.960	0.970	0.960	1.010	1,308,000	1,296,980	0.9916	0.203	0.201	0.203	0.201	0.211	6,258,684	0.2072	-4.90%
2009-11-26	0	1.020	1.020	1.030	1.020	1.040	754,000	774,080	1.0266	0.213	0.213	0.215	0.213	0.217	3,607,834	0.2146	-1.92%
2009-11-25	0	1.040	1.030	1.050	1.020	1.070	3,246,800	3,367,352	1.0371	0.217	0.215	0.219	0.213	0.224	15,535,699	0.2167	0.97%
2009-11-24	0	1.030	1.020	1.030	1.020	1.090	1,718,000	1,793,860	1.0442	0.215	0.213	0.215	0.213	0.228	8,220,504	0.2182	-2.83%
2009-11-23	0	1.060	1.050	1.060	0.970	1.070	3,804,000	3,890,340	1.0227	0.222	0.219	0.222	0.203	0.224	18,201,860	0.2137	11.58%
2009-11-20	0	0.950	0.930	0.950	0.930	0.950	508,800	478,172	0.9398	0.199	0.194	0.199	0.194	0.199	2,434,571	0.1964	1.06%
2009-11-19	0	0.940	0.930	0.940	0.940	0.950	476,000	449,340	0.9440	0.196	0.194	0.196	0.196	0.199	2,277,625	0.1973	0.00%
2009-11-18	0	0.940	0.940	0.950	0.930	0.950	683,200	641,340	0.9387	0.196	0.196	0.199	0.194	0.199	3,269,062	0.1962	0.00%
2009-11-17	0	0.940	0.940	0.950	0.930	0.940	458,000	429,300	0.9373	0.196	0.196	0.199	0.194	0.196	2,191,496	0.1959	0.00%
2009-11-16	0	0.940	0.940	0.950	0.920	0.940	1,140,000	1,068,660	0.9374	0.196	0.196	0.199	0.192	0.196	5,454,816	0.1959	1.08%
2009-11-13	0	0.930	0.920	0.930	0.920	0.940	1,669,600	1,540,468	0.9227	0.194	0.192	0.194	0.192	0.196	7,988,913	0.1928	0.00%
2009-11-12	0	0.930	0.930	0.940	0.930	0.940	367,600	343,304	0.9339	0.194	0.194	0.196	0.194	0.196	1,758,939	0.1952	1.09%
2009-11-11	0	0.920	0.920	0.930	0.920	0.930	70,000	64,900	0.9271	0.192	0.192	0.194	0.192	0.194	334,945	0.1938	0.00%
2009-11-10	0	0.920	0.920	0.930	0.920	0.940	754,000	695,480	0.9224	0.192	0.192	0.194	0.192	0.196	3,607,834	0.1928	-1.08%
2009-11-09	0	0.930	0.920	0.930	0.920	0.930	840,000	779,100	0.9275	0.194	0.192	0.194	0.192	0.194	4,019,338	0.1938	0.00%
2009-11-06	0	0.930	0.930	0.940	0.930	0.940	464,800	435,220	0.9364	0.194	0.194	0.196	0.194	0.196	2,224,034	0.1957	-1.06%
2009-11-05	0	0.940	0.930	0.940	0.920	0.940	344,000	321,460	0.9345	0.196	0.194	0.196	0.192	0.196	1,646,015	0.1953	-1.05%
2009-11-04	0	0.950	0.940	0.950	0.940	0.950	22,000	20,780	0.9445	0.199	0.196	0.199	0.196	0.199	105,268	0.1974	1.06%
2009-11-03	0	0.940	0.940	0.950	0.940	0.950	222,000	209,020	0.9415	0.196	0.196	0.199	0.196	0.199	1,062,254	0.1968	1.08%
2009-11-02	0	0.930	0.920	0.940	0.920	0.940	200,000	186,600	0.9330	0.194	0.192	0.196	0.192	0.196	956,985	0.1950	-1.06%
2009-10-30	0	0.940	0.930	0.940	0.930	0.940	238,000	221,360	0.9301	0.196	0.194	0.196	0.194	0.196	1,138,812	0.1944	1.08%
2009-10-29	0	0.930	0.920	0.930	0.920	0.930	256,000	235,880	0.9214	0.194	0.192	0.194	0.192	0.194	1,224,941	0.1926	0.00%
2009-10-28	0	0.930	0.930	0.940	0.930	0.940	88,000	81,980	0.9316	0.194	0.194	0.196	0.194	0.196	421,074	0.1947	0.00%
2009-10-27	0	0.930	0.930	0.940	0.920	0.930	192,000	178,480	0.9296	0.194	0.194	0.196	0.192	0.194	918,706	0.1943	-1.06%
2009-10-23	0	0.940	0.940	0.950	0.930	0.950	926,000	869,960	0.9395	0.196	0.196	0.199	0.194	0.199	4,430,842	0.1963	0.00%
2009-10-22	0	0.940	0.930	0.950	0.930	0.950	220,000	206,600	0.9391	0.196	0.194	0.199	0.194	0.199	1,052,684	0.1963	0.00%
2009-10-21	0	0.940	0.930	0.950	0.930	0.940	340,000	318,100	0.9356	0.196	0.194	0.199	0.194	0.196	1,626,875	0.1955	1.08%
2009-10-20	0	0.930	0.930	0.940	0.930	0.940	266,000	249,640	0.9385	0.194	0.194	0.196	0.194	0.196	1,272,790	0.1961	-1.06%
2009-10-19	0	0.940	0.930	0.940	0.930	0.940	342,800	321,900	0.9390	0.196	0.194	0.196	0.194	0.196	1,640,273	0.1962	0.00%
2009-10-16	0	0.940	0.930	0.940	0.930	0.950	780,400	733,560	0.9400	0.196	0.194	0.196	0.194	0.199	3,734,157	0.1964	0.00%
2009-10-15	0	0.940	0.920	0.940	0.920	0.950	389,040	364,603	0.9372	0.196	0.192	0.196	0.192	0.199	1,861,528	0.1959	2.17%
2009-10-14	0	0.920	0.920	0.930	0.920	0.930	194,000	179,900	0.9273	0.192	0.192	0.194	0.192	0.194	928,276	0.1938	-1.08%
2009-10-13	0	0.930	0.920	0.930	0.920	0.940	176,000	163,420	0.9285	0.194	0.192	0.194	0.192	0.196	842,147	0.1941	0.00%
2009-10-12	0	0.930	0.920	0.930	0.930	0.940	488,000	457,500	0.9375	0.194	0.192	0.194	0.194	0.196	2,335,044	0.1959	1.09%
2009-10-09	0	0.920	0.920	0.930	0.920	0.930	230,000	212,460	0.9237	0.192	0.192	0.194	0.192	0.194	1,100,533	0.1931	-1.08%
2009-10-08	0	0.930	0.920	0.930	0.920	0.930	256,000	237,760	0.9288	0.194	0.192	0.194	0.192	0.194	1,224,941	0.1941	2.20%
2009-10-07	0	0.910	0.910	0.920	-	-	50,000	45,500	0.9100	0.190	0.190	0.192	-	-	239,246	0.1902	0.00%
2009-10-06	0	0.910	0.910	0.930	0.910	0.920	62,000	56,620	0.9132	0.190	0.190	0.194	0.190	0.192	296,665	0.1909	0.00%
2009-10-05	0	0.910	0.910	0.920	0.900	0.920	424,000	385,700	0.9097	0.190	0.190	0.192	0.188	0.192	2,028,809	0.1901	-1.09%
2009-10-02	0	0.920	0.910	0.940	0.920	0.940	476,000	444,480	0.9338	0.192	0.190	0.196	0.192	0.196	2,277,625	0.1952	1.10%
2009-09-30	0	0.910	0.910	0.940	0.910	0.940	102,000	93,060	0.9124	0.190	0.190	0.196	0.190	0.196	488,062	0.1907	-3.19%
2009-09-29	0	0.940	0.930	0.940	0.910	0.940	182,000	169,220	0.9298	0.196	0.194	0.196	0.190	0.196	870,857	0.1943	2.17%
2009-09-28	0	0.920	0.920	0.930	0.910	0.930	64,400	59,492	0.9238	0.192	0.192	0.194	0.190	0.194	308,149	0.1931	0.00%
2009-09-25	0	0.920	0.910	0.930	0.920	0.920	30,000	27,600	0.9200	0.192	0.190	0.194	0.192	0.192	143,548	0.1923	-1.08%
2009-09-24	0	0.930	0.910	0.930	0.910	0.930	170,000	155,180	0.9128	0.194	0.190	0.194	0.190	0.194	813,437	0.1908	1.09%
2009-09-23	0	0.920	0.920	0.930	0.910	0.920	152,000	138,820	0.9133	0.192	0.192	0.194	0.190	0.192	727,309	0.1909	0.00%
2009-09-22	0	0.920	0.910	0.930	0.910	0.920	176,000	161,720	0.9189	0.192	0.190	0.194	0.190	0.192	842,147	0.1920	-2.13%
2009-09-21	0	0.940	0.920	0.940	0.930	0.950	60,000	56,600	0.9433	0.196	0.192	0.196	0.194	0.199	287,096	0.1971	-1.05%
2009-09-18	0	0.950	0.930	0.950	0.930	0.950	1,002,640	945,356	0.9429	0.199	0.194	0.199	0.194	0.199	4,797,559	0.1970	1.06%
2009-09-17	0	0.940	0.930	0.940	0.910	0.940	680,000	630,580	0.9273	0.196	0.194	0.196	0.190	0.196	3,253,750	0.1938	3.30%
2009-09-16	0	0.910	0.910	0.920	0.910	0.910	222,000	202,020	0.9100	0.190	0.190	0.192	0.190	0.190	1,062,254	0.1902	0.00%
2009-09-15	0	0.910	0.910	0.920	-	-	0	0	-	0.190	0.190	0.192	-	-	0	-	0.00%
2009-09-14	0	0.910	0.910	0.920	0.910	0.910	68,000	61,880	0.9100	0.190	0.190	0.192	0.190	0.190	325,375	0.1902	0.00%
2009-09-11	0	0.910	0.910	0.920	0.910	0.910	218,000	198,380	0.9100	0.190	0.190	0.192	0.190	0.190	1,043,114	0.1902	-1.09%
2009-09-10	0	0.920	0.910	0.920	0.920	0.930	118,000	109,660	0.9293	0.192	0.190	0.192	0.192	0.194	564,621	0.1942	1.10%
2009-09-09	0	0.910	0.910	0.920	0.910	0.920	120,000	109,320	0.9110	0.190	0.190	0.192	0.190	0.192	574,191	0.1904	0.00%
2009-09-08	0	0.910	0.910	0.930	0.910	0.920	930,400	847,484	0.9109	0.190	0.190	0.194	0.190	0.192	4,451,896	0.1904	0.00%
2009-09-07	0	0.910	0.910	0.920	0.910	0.940	392,000	359,020	0.9159	0.190	0.190	0.192	0.190	0.196	1,875,691	0.1914	0.00%
2009-09-04	0	0.910	0.910	0.920	0.900	0.930	318,000	290,900	0.9148	0.190	0.190	0.192	0.188	0.194	1,521,607	0.1912	0.00%
2009-09-03	0	0.910	0.910	0.930	0.900	0.920	460,000	420,440	0.9140	0.190	0.190	0.194	0.188	0.192	2,201,066	0.1910	-1.09%
2009-09-02	0	0.920	0.920	0.940	-	-	0	0	-	0.192	0.192	0.196	-	-	0	-	0.00%
2009-09-01	0	0.920	0.910	0.940	0.920	0.920	40,000	36,800	0.9200	0.192	0.190	0.196	0.192	0.192	191,397	0.1923	2.22%
2009-08-31	0	0.900	0.890	0.950	0.890	0.950	1,132,000	1,052,560	0.9298	0.188	0.186	0.199	0.186	0.199	5,416,537	0.1943	-3.23%
2009-08-28	0	0.930	0.920	0.940	0.920	0.940	94,000	87,580	0.9317	0.194	0.192	0.196	0.192	0.196	449,783	0.1947	-1.06%
2009-08-27	0	0.940	0.920	0.940	0.940	0.950	34,000	31,980	0.9406	0.196	0.192	0.196	0.196	0.199	162,687	0.1966	0.00%
2009-08-26	0	0.940	0.930	0.940	0.930	0.950	1,050,000	992,380	0.9451	0.196	0.194	0.196	0.194	0.199	5,024,173	0.1975	1.08%
2009-08-25	0	0.930	0.920	0.930	0.910	0.940	1,233,200	1,133,796	0.9194	0.194	0.192	0.194	0.190	0.196	5,900,771	0.1921	-1.06%
2009-08-24	0	0.940	0.940	0.950	0.940	0.950	324,400	304,980	0.9401	0.196	0.196	0.199	0.196	0.199	1,552,230	0.1965	-1.05%
2009-08-21	0	0.950	0.940	0.950	0.940	0.950	500,000	470,620	0.9412	0.199	0.196	0.199	0.196	0.199	2,392,463	0.1967	1.06%
2009-08-20	0	0.940	0.940	0.950	0.940	0.950	512,000	482,780	0.9429	0.196	0.196	0.199	0.196	0.199	2,449,882	0.1971	0.00%
2009-08-19	0	0.940	0.940	0.950	0.940	0.950	2,608,800	2,452,440	0.9401	0.196	0.196	0.199	0.196	0.199	12,482,916	0.1965	0.00%
2009-08-18	0	0.940	0.940	0.950	0.940	0.940	2,301,747	2,163,574	0.9400	0.196	0.196	0.199	0.196	0.196	11,013,690	0.1964	0.00%
2009-08-17	0	0.940	0.940	0.950	0.940	0.950	561,600	527,908	0.9400	0.196	0.196	0.199	0.196	0.199	2,687,215	0.1965	-1.05%
2009-08-14	0	0.950	0.950	0.960	0.950	0.960	3,502,400	3,329,248	0.9506	0.199	0.199	0.201	0.199	0.201	16,758,726	0.1987	0.00%
2009-08-13	0	0.950	0.950	0.960	0.940	0.950	5,812,800	5,521,352	0.9499	0.199	0.199	0.201	0.196	0.199	27,813,820	0.1985	1.06%
2009-08-12	0	0.940	0.940	0.950	0.940	0.950	5,748,000	5,448,340	0.9479	0.196	0.196	0.199	0.196	0.199	27,503,757	0.1981	0.00%
2009-08-11	0	0.940	0.940	0.950	0.940	0.950	568,000	536,640	0.9448	0.196	0.196	0.199	0.196	0.199	2,717,838	0.1975	-1.05%
2009-08-10	0	0.950	0.950	0.960	0.950	0.960	1,479,600	1,408,196	0.9517	0.199	0.199	0.201	0.199	0.201	7,079,777	0.1989	-1.04%
2009-08-07	0	0.960	0.950	0.960	0.950	0.960	3,215,600	3,057,672	0.9509	0.201	0.199	0.201	0.199	0.201	15,386,409	0.1987	1.05%
2009-08-06	0	0.950	0.950	0.960	0.950	0.960	7,740,000	7,357,000	0.9505	0.199	0.199	0.201	0.199	0.201	37,035,330	0.1986	0.00%
2009-08-05	0	0.950	0.950	0.960	0.950	0.960	8,217,000	7,819,240	0.9516	0.199	0.199	0.201	0.199	0.201	39,317,740	0.1989	0.00%
2009-08-04	0	0.950	0.950	0.960	0.950	0.960	5,186,800	4,932,528	0.9510	0.199	0.199	0.201	0.199	0.201	24,818,456	0.1987	0.00%
2009-08-03	0	0.950	0.950	0.960	0.950	0.960	5,318,000	5,054,420	0.9504	0.199	0.199	0.201	0.199	0.201	25,446,239	0.1986	-1.04%
2009-07-31	0	0.960	0.950	0.960	0.950	0.960	19,882,640	18,894,553	0.9503	0.201	0.199	0.201	0.199	0.201	95,136,969	0.1986	1.05%
2009-07-30	0	0.950	0.950	0.960	0.950	0.960	15,278,240	14,514,607	0.9500	0.199	0.199	0.201	0.199	0.201	73,105,254	0.1985	0.00%
2009-07-29	0	0.950	0.950	0.960	0.940	0.950	17,673,040	16,786,886	0.9499	0.199	0.199	0.201	0.196	0.199	84,564,195	0.1985	0.00%
2009-07-28	0	0.950	0.950	0.960	0.950	0.950	12,334,000	11,717,300	0.9500	0.199	0.199	0.201	0.199	0.199	59,017,282	0.1985	0.00%
2009-07-27	0	0.950	0.950	0.960	0.950	0.960	6,862,400	6,520,368	0.9502	0.199	0.199	0.201	0.199	0.201	32,836,079	0.1986	0.00%
2009-07-24	0	0.950	0.950	0.960	0.950	0.960	3,726,400	3,540,260	0.9500	0.199	0.199	0.201	0.199	0.201	17,830,550	0.1986	-1.04%
2009-07-23	0	0.960	0.950	0.960	0.940	0.960	5,689,200	5,406,124	0.9502	0.201	0.199	0.201	0.196	0.201	27,222,403	0.1986	1.05%
2009-07-22	0	0.950	0.940	0.960	0.940	0.960	7,404,000	7,026,220	0.9490	0.199	0.196	0.201	0.196	0.201	35,427,595	0.1983	0.00%
2009-07-21	0	0.950	0.950	0.960	0.930	0.950	26,468,000	24,678,480	0.9324	0.199	0.199	0.201	0.194	0.199	126,647,432	0.1949	2.15%
2009-07-20	0	0.930	0.920	0.930	0.920	0.930	1,376,000	1,275,920	0.9273	0.194	0.192	0.194	0.192	0.194	6,584,059	0.1938	1.09%
2009-07-17	0	0.920	0.920	0.930	0.920	0.930	1,642,800	1,521,652	0.9263	0.192	0.192	0.194	0.192	0.194	7,860,677	0.1936	0.00%
2009-07-16	0	0.920	0.920	0.930	0.920	0.930	1,762,000	1,625,620	0.9226	0.192	0.192	0.194	0.192	0.194	8,431,040	0.1928	-1.08%
2009-07-15	0	0.930	0.920	0.930	0.920	0.930	798,000	738,400	0.9253	0.194	0.192	0.194	0.192	0.194	3,818,371	0.1934	0.00%
2009-07-14	0	0.930	0.920	0.930	0.920	0.930	3,458,000	3,194,260	0.9237	0.194	0.192	0.194	0.192	0.194	16,546,275	0.1931	1.09%
2009-07-13	0	0.920	0.920	0.930	0.920	0.930	3,315,520	3,070,753	0.9262	0.192	0.192	0.194	0.192	0.194	15,864,519	0.1936	-1.08%
2009-07-10	0	0.930	0.920	0.930	0.920	0.940	1,174,000	1,088,340	0.9270	0.194	0.192	0.194	0.192	0.196	5,617,504	0.1937	1.09%
2009-07-09	0	0.920	0.920	0.930	0.910	0.930	6,680,000	6,142,880	0.9196	0.192	0.192	0.194	0.190	0.194	31,963,308	0.1922	1.10%
2009-07-08	0	0.910	0.910	0.920	0.910	0.920	4,100,000	3,735,220	0.9110	0.190	0.190	0.192	0.190	0.192	19,618,198	0.1904	0.00%
2009-07-07	0	0.910	0.910	0.920	0.900	0.920	6,190,000	5,631,300	0.9097	0.190	0.190	0.192	0.188	0.192	29,618,694	0.1901	0.00%
2009-07-06	0	0.910	0.910	0.920	0.910	0.910	554,000	504,140	0.9100	0.190	0.190	0.192	0.190	0.190	2,650,849	0.1902	0.00%
2009-07-03	0	0.910	0.910	0.920	0.910	0.920	1,044,000	950,080	0.9100	0.190	0.190	0.192	0.190	0.192	4,995,463	0.1902	0.00%
2009-07-02	0	0.910	0.910	0.920	0.910	0.920	2,313,200	2,111,916	0.9130	0.190	0.190	0.192	0.190	0.192	11,068,492	0.1908	0.00%
2009-06-30	0	0.910	0.910	0.920	0.910	0.930	3,844,000	3,517,880	0.9152	0.190	0.190	0.192	0.190	0.194	18,393,257	0.1913	0.00%
2009-06-29	0	0.910	0.910	0.920	0.910	0.920	841,377	769,957	0.9151	0.190	0.190	0.192	0.190	0.192	4,025,927	0.1912	-1.09%
2009-06-26	0	0.920	0.910	0.920	0.910	0.930	1,465,377	1,346,555	0.9189	0.192	0.190	0.192	0.190	0.194	7,011,721	0.1920	1.10%
2009-06-25	0	0.910	0.910	0.920	0.910	0.920	1,870,976	1,714,162	0.9162	0.190	0.190	0.192	0.190	0.192	8,952,482	0.1915	0.00%
2009-06-24	0	0.910	0.910	0.920	0.910	0.930	1,916,000	1,759,860	0.9185	0.190	0.190	0.192	0.190	0.194	9,167,919	0.1920	-1.09%
2009-06-23	0	0.920	0.920	0.930	0.920	0.930	2,742,000	2,524,220	0.9206	0.192	0.192	0.194	0.192	0.194	13,120,268	0.1924	-1.08%
2009-06-22	0	0.930	0.920	0.930	0.910	0.940	2,699,017	2,519,971	0.9337	0.194	0.192	0.194	0.190	0.196	12,914,598	0.1951	1.09%
2009-06-19	0	0.960	0.960	0.970	0.950	0.970	5,539,017	5,318,406	0.9602	0.192	0.192	0.194	0.190	0.194	27,656,127	0.1923	0.00%
2009-06-18	0	0.960	0.960	0.970	0.960	0.970	750,000	721,120	0.9615	0.192	0.192	0.194	0.192	0.194	3,744,725	0.1926	-1.03%
2009-06-17	0	0.970	0.960	0.970	0.960	0.970	1,669,600	1,616,628	0.9683	0.194	0.192	0.194	0.192	0.194	8,336,257	0.1939	1.04%
2009-06-16	0	0.960	0.960	0.970	0.960	0.960	6,858,000	6,583,680	0.9600	0.192	0.192	0.194	0.192	0.192	34,241,765	0.1923	0.00%
2009-06-15	0	0.960	0.960	0.970	0.960	0.970	2,594,000	2,494,780	0.9618	0.192	0.192	0.194	0.192	0.194	12,951,756	0.1926	0.00%
2009-06-12	0	0.960	0.960	0.970	0.960	0.970	1,242,000	1,195,560	0.9626	0.192	0.192	0.194	0.192	0.194	6,201,265	0.1928	0.00%
2009-06-11	0	0.960	0.960	0.970	0.960	0.970	2,454,000	2,369,380	0.9655	0.192	0.192	0.194	0.192	0.194	12,252,740	0.1934	-1.03%
2009-06-10	0	0.970	0.960	0.970	0.960	0.970	6,039,200	5,849,044	0.9685	0.194	0.192	0.194	0.192	0.194	30,153,524	0.1940	0.00%
2009-06-09	0	0.970	0.960	0.970	0.960	0.970	4,734,000	4,564,420	0.9642	0.194	0.192	0.194	0.192	0.194	23,636,704	0.1931	1.04%
2009-06-08	0	0.960	0.950	0.960	0.950	0.970	4,040,400	3,883,272	0.9611	0.192	0.190	0.192	0.190	0.194	20,173,583	0.1925	0.00%
2009-06-05	0	0.960	0.950	0.960	0.950	0.970	3,739,880	3,591,948	0.9604	0.192	0.190	0.192	0.190	0.194	18,673,096	0.1924	0.00%
2009-06-04	0	0.960	0.960	0.970	0.950	0.970	5,278,000	5,069,540	0.9605	0.192	0.192	0.194	0.190	0.194	26,352,878	0.1924	-1.03%
2009-06-03	0	0.970	0.960	0.970	0.950	0.970	14,962,000	14,396,512	0.9622	0.194	0.192	0.194	0.190	0.194	74,704,767	0.1927	3.19%
2009-06-02	0	0.940	0.940	0.950	0.930	0.960	27,562,032	25,989,791	0.9430	0.188	0.188	0.190	0.186	0.192	137,616,307	0.1889	14.63%
2009-06-01	1	-	-	-	-	-	0	0	-	0.164	-	-	-	-	0	-	0.00%
2009-05-29	1	-	-	-	-	-	0	0	-	0.164	-	-	-	-	0	-	0.00%
2009-05-27	1	-	-	-	-	-	0	0	-	0.164	-	-	-	-	0	-	0.00%
2009-05-26	1	-	-	-	-	-	0	0	-	0.164	-	-	-	-	0	-	0.00%
2009-05-25	1	-	-	-	-	-	0	0	-	0.164	-	-	-	-	0	-	0.00%
2009-05-22	0	0.820	0.810	0.820	0.800	0.850	8,524,000	7,023,600	0.8240	0.164	0.162	0.164	0.160	0.170	42,560,048	0.1650	0.00%
2009-05-21	0	0.820	0.810	0.820	0.790	0.820	6,586,000	5,307,320	0.8058	0.164	0.162	0.164	0.158	0.164	32,883,678	0.1614	2.50%
2009-05-20	0	0.800	0.790	0.810	0.790	0.810	5,548,000	4,447,740	0.8017	0.160	0.158	0.162	0.158	0.162	27,700,979	0.1606	0.00%
2009-05-19	0	0.800	0.800	0.810	0.790	0.810	10,275,000	8,236,960	0.8017	0.160	0.160	0.162	0.158	0.162	51,302,732	0.1606	0.00%
2009-05-18	0	0.800	0.800	0.810	0.770	0.820	13,604,000	10,801,400	0.7940	0.160	0.160	0.162	0.154	0.164	67,924,319	0.1590	-3.61%
2009-05-15	0	0.830	0.830	0.840	0.820	0.860	2,870,000	2,397,580	0.8354	0.166	0.166	0.168	0.164	0.172	14,329,814	0.1673	0.00%
2009-05-14	0	0.830	0.830	0.840	0.790	0.860	6,148,000	5,083,460	0.8268	0.166	0.166	0.168	0.158	0.172	30,696,759	0.1656	3.75%
2009-05-13	0	0.800	0.790	0.800	0.780	0.810	1,260,666	1,010,033	0.8012	0.160	0.158	0.160	0.156	0.162	6,294,463	0.1605	1.27%
2009-05-12	0	0.790	0.790	0.800	0.780	0.790	1,530,001	1,200,921	0.7849	0.158	0.158	0.160	0.156	0.158	7,639,244	0.1572	1.28%
2009-05-11	0	0.780	0.780	0.790	0.780	0.800	3,226,000	2,547,920	0.7898	0.156	0.156	0.158	0.156	0.160	16,107,310	0.1582	-1.27%
2009-05-08	0	0.790	0.790	0.800	0.780	0.810	2,106,171	1,665,457	0.7908	0.158	0.158	0.160	0.156	0.162	10,516,042	0.1584	-1.25%
2009-05-07	0	0.800	0.790	0.800	0.780	0.800	3,829,200	3,042,376	0.7945	0.160	0.158	0.160	0.156	0.160	19,119,068	0.1591	2.56%
2009-05-06	0	0.780	0.770	0.780	0.760	0.780	2,644,000	2,039,580	0.7714	0.156	0.154	0.156	0.152	0.156	13,201,404	0.1545	4.00%
2009-05-05	0	0.750	0.750	0.760	0.750	0.770	2,866,000	2,163,700	0.7550	0.150	0.150	0.152	0.150	0.154	14,309,842	0.1512	-1.32%
2009-05-04	0	0.760	0.750	0.760	0.730	0.770	3,588,000	2,679,940	0.7469	0.152	0.150	0.152	0.146	0.154	17,914,764	0.1496	4.11%
2009-04-30	0	0.730	0.730	0.750	0.730	0.760	2,411,200	1,782,312	0.7392	0.146	0.146	0.150	0.146	0.152	12,039,041	0.1480	0.00%
2009-04-29	0	0.730	0.730	0.740	0.720	0.740	1,182,000	862,140	0.7294	0.146	0.146	0.148	0.144	0.148	5,901,687	0.1461	-1.35%
2009-04-28	0	0.740	0.720	0.740	0.720	0.740	1,338,000	975,180	0.7288	0.148	0.144	0.148	0.144	0.148	6,680,589	0.1460	0.00%
2009-04-27	0	0.740	0.740	0.750	0.740	0.780	2,518,000	1,885,700	0.7489	0.148	0.148	0.150	0.148	0.156	12,572,290	0.1500	-3.90%
2009-04-24	0	0.770	0.770	0.780	0.770	0.790	1,160,000	907,100	0.7820	0.154	0.154	0.156	0.154	0.158	5,791,841	0.1566	-2.53%
2009-04-23	0	0.790	0.790	0.800	0.770	0.800	2,028,200	1,587,584	0.7828	0.158	0.158	0.160	0.154	0.160	10,126,735	0.1568	2.60%
2009-04-22	0	0.770	0.760	0.780	0.770	0.790	2,664,000	2,067,600	0.7761	0.154	0.152	0.156	0.154	0.158	13,301,263	0.1554	0.00%
2009-04-21	0	0.770	0.760	0.770	0.750	0.770	1,940,000	1,473,160	0.7594	0.154	0.152	0.154	0.150	0.154	9,686,355	0.1521	-1.28%
2009-04-20	0	0.780	0.780	0.790	0.770	0.790	1,298,000	1,009,880	0.7780	0.156	0.156	0.158	0.154	0.158	6,480,871	0.1558	1.30%
2009-04-17	0	0.770	0.760	0.780	0.760	0.780	3,240,000	2,493,060	0.7695	0.154	0.152	0.156	0.152	0.156	16,177,212	0.1541	1.32%
2009-04-16	0	0.760	0.750	0.760	0.750	0.770	2,562,000	1,942,280	0.7581	0.152	0.150	0.152	0.150	0.154	12,791,981	0.1518	0.00%
2009-04-15	0	0.760	0.750	0.760	0.720	0.770	3,542,000	2,630,000	0.7425	0.152	0.150	0.152	0.144	0.154	17,685,088	0.1487	4.11%
2009-04-14	0	0.730	0.730	0.740	0.730	0.750	1,814,000	1,336,480	0.7368	0.146	0.146	0.148	0.146	0.150	9,057,242	0.1476	1.39%
2009-04-09	0	0.720	0.710	0.720	0.710	0.730	1,642,000	1,179,220	0.7182	0.144	0.142	0.144	0.142	0.146	8,198,451	0.1438	0.00%
2009-04-08	0	0.720	0.710	0.720	0.690	0.730	5,146,000	3,656,640	0.7106	0.144	0.142	0.144	0.138	0.146	25,693,806	0.1423	-5.26%
2009-04-07	0	0.760	0.750	0.760	0.740	0.760	1,106,000	833,000	0.7532	0.152	0.150	0.152	0.148	0.152	5,522,221	0.1508	1.33%
2009-04-06	0	0.750	0.740	0.750	0.720	0.760	3,430,000	2,551,460	0.7439	0.150	0.148	0.150	0.144	0.152	17,125,876	0.1490	2.74%
2009-04-03	0	0.730	0.730	0.740	0.710	0.750	5,580,433	4,088,999	0.7327	0.146	0.146	0.148	0.142	0.150	27,862,916	0.1468	2.82%
2009-04-02	0	0.710	0.710	0.720	0.700	0.720	1,790,364	1,271,920	0.7104	0.142	0.142	0.144	0.140	0.144	8,939,228	0.1423	1.43%
2009-04-01	0	0.700	0.690	0.700	0.690	0.710	438,000	306,380	0.6995	0.140	0.138	0.140	0.138	0.142	2,186,919	0.1401	0.00%
2009-03-31	0	0.700	0.690	0.700	0.690	0.700	748,000	520,060	0.6953	0.140	0.138	0.140	0.138	0.140	3,734,739	0.1392	0.00%
2009-03-30	0	0.700	0.690	0.700	0.690	0.710	1,384,000	967,800	0.6993	0.140	0.138	0.140	0.138	0.142	6,910,266	0.1401	-2.78%
2009-03-27	0	0.720	0.710	0.730	0.700	0.720	2,594,000	1,850,140	0.7132	0.144	0.142	0.146	0.140	0.144	12,951,756	0.1428	4.35%
2009-03-26	0	0.690	0.690	0.700	0.690	0.710	3,436,000	2,393,660	0.6966	0.138	0.138	0.140	0.138	0.142	17,155,833	0.1395	0.00%
2009-03-25	0	0.690	0.680	0.690	0.680	0.690	1,304,000	895,940	0.6871	0.138	0.136	0.138	0.136	0.138	6,510,829	0.1376	0.00%
2009-03-24	0	0.690	0.680	0.690	0.680	0.700	492,000	336,400	0.6837	0.138	0.136	0.138	0.136	0.140	2,456,540	0.1369	0.00%
2009-03-23	0	0.690	0.680	0.690	0.660	0.690	2,359,400	1,600,602	0.6784	0.138	0.136	0.138	0.132	0.138	11,780,406	0.1359	4.55%
2009-03-20	0	0.660	0.660	0.670	0.660	0.680	2,392,000	1,595,900	0.6672	0.132	0.132	0.134	0.132	0.136	11,943,176	0.1336	-1.49%
2009-03-19	0	0.670	0.670	0.680	0.660	0.690	2,398,000	1,619,660	0.6754	0.134	0.134	0.136	0.132	0.138	11,973,134	0.1353	-1.47%
2009-03-18	0	0.680	0.680	0.690	0.670	0.680	352,000	239,180	0.6795	0.136	0.136	0.138	0.134	0.136	1,757,524	0.1361	-1.45%
2009-03-17	0	0.690	0.680	0.690	0.680	0.690	1,068,000	728,740	0.6823	0.138	0.136	0.138	0.136	0.138	5,332,488	0.1367	0.00%
2009-03-16	0	0.690	0.680	0.690	0.670	0.690	330,000	224,120	0.6792	0.138	0.136	0.138	0.134	0.138	1,647,679	0.1360	1.47%
2009-03-13	0	0.680	0.680	0.690	0.670	0.700	1,128,000	776,860	0.6887	0.136	0.136	0.138	0.134	0.140	5,632,066	0.1379	1.49%
2009-03-12	0	0.670	0.670	0.680	0.670	0.680	520,000	352,100	0.6771	0.134	0.134	0.136	0.134	0.136	2,596,343	0.1356	-1.47%
2009-03-11	0	0.680	0.680	0.690	0.650	0.690	1,952,000	1,310,460	0.6713	0.136	0.136	0.138	0.130	0.138	9,746,271	0.1345	4.62%
2009-03-10	0	0.650	0.640	0.650	0.640	0.670	1,256,000	815,800	0.6495	0.130	0.128	0.130	0.128	0.134	6,271,166	0.1301	-1.52%
2009-03-09	0	0.660	0.650	0.660	0.640	0.670	1,428,000	932,140	0.6528	0.132	0.130	0.132	0.128	0.134	7,129,956	0.1307	0.00%
2009-03-06	0	0.660	0.650	0.660	0.630	0.670	1,676,000	1,091,780	0.6514	0.132	0.130	0.132	0.126	0.134	8,368,212	0.1305	3.13%
2009-03-05	0	0.640	0.650	0.660	0.640	0.660	2,450,000	1,592,500	0.6500	0.128	0.130	0.132	0.128	0.132	12,232,768	0.1302	-3.03%
2009-03-04	0	0.660	0.650	0.660	0.650	0.660	606,000	398,220	0.6571	0.132	0.130	0.132	0.130	0.132	3,025,738	0.1316	1.54%
2009-03-03	0	0.650	0.650	0.660	0.640	0.650	760,000	491,580	0.6468	0.130	0.130	0.132	0.128	0.130	3,794,655	0.1295	0.00%
2009-03-02	0	0.650	0.650	0.660	0.650	0.670	584,000	384,520	0.6584	0.130	0.130	0.132	0.130	0.134	2,915,893	0.1319	-2.99%
2009-02-27	0	0.670	0.670	0.680	0.670	0.680	520,000	350,760	0.6745	0.134	0.134	0.136	0.134	0.136	2,596,343	0.1351	-1.47%
2009-02-26	0	0.680	0.670	0.690	0.670	0.700	1,914,000	1,310,880	0.6849	0.136	0.134	0.138	0.134	0.140	9,556,538	0.1372	0.00%
2009-02-25	0	0.680	0.680	0.690	0.670	0.680	816,000	551,180	0.6755	0.136	0.136	0.138	0.134	0.136	4,074,261	0.1353	0.00%
2009-02-24	0	0.680	0.670	0.680	0.660	0.680	559,829	376,117	0.6718	0.136	0.134	0.136	0.132	0.136	2,795,208	0.1346	0.00%
2009-02-23	0	0.680	0.670	0.680	0.680	0.680	388,000	263,840	0.6800	0.136	0.134	0.136	0.136	0.136	1,937,271	0.1362	0.00%
2009-02-20	0	0.680	0.670	0.690	0.670	0.680	614,000	415,660	0.6770	0.136	0.134	0.138	0.134	0.136	3,065,682	0.1356	-1.45%
2009-02-19	0	0.690	0.680	0.690	0.680	0.690	202,000	138,380	0.6850	0.138	0.136	0.138	0.136	0.138	1,008,579	0.1372	1.47%
2009-02-18	0	0.680	0.680	0.690	0.670	0.680	604,000	409,760	0.6784	0.136	0.136	0.138	0.134	0.136	3,015,752	0.1359	-1.45%
2009-02-17	0	0.690	0.680	0.700	0.680	0.690	466,000	320,960	0.6888	0.138	0.136	0.140	0.136	0.138	2,326,722	0.1379	1.47%
2009-02-16	0	0.680	0.680	0.700	0.680	0.700	334,000	231,880	0.6943	0.136	0.136	0.140	0.136	0.140	1,667,651	0.1390	-1.45%
2009-02-13	0	0.690	0.690	0.700	0.690	0.720	928,000	653,720	0.7044	0.138	0.138	0.140	0.138	0.144	4,633,473	0.1411	-1.43%
2009-02-12	0	0.700	0.700	0.710	0.670	0.760	10,104,000	7,265,680	0.7191	0.140	0.140	0.142	0.134	0.152	50,448,935	0.1440	4.48%
2009-02-11	0	0.670	0.660	0.670	0.660	0.670	812,000	540,620	0.6658	0.134	0.132	0.134	0.132	0.134	4,054,289	0.1333	0.00%
2009-02-10	0	0.670	0.670	0.680	0.670	0.680	184,000	123,780	0.6727	0.134	0.134	0.136	0.134	0.136	918,706	0.1347	0.00%
2009-02-09	0	0.670	0.670	0.680	0.670	0.670	692,000	463,740	0.6701	0.134	0.134	0.136	0.134	0.134	3,455,133	0.1342	-1.47%
2009-02-06	0	0.680	0.670	0.680	0.670	0.680	230,000	155,800	0.6774	0.136	0.134	0.136	0.134	0.136	1,148,382	0.1357	0.00%
2009-02-05	0	0.680	0.670	0.680	0.670	0.680	388,000	260,260	0.6708	0.136	0.134	0.136	0.134	0.136	1,937,271	0.1343	1.49%
2009-02-04	0	0.670	0.660	0.680	0.660	0.670	3,074,000	2,038,400	0.6631	0.134	0.132	0.136	0.132	0.134	15,348,380	0.1328	1.52%
2009-02-03	0	0.660	0.660	0.680	0.660	0.680	706,000	472,040	0.6686	0.132	0.132	0.136	0.132	0.136	3,525,034	0.1339	-1.49%
2009-02-02	0	0.670	0.660	0.670	0.670	0.670	510,000	341,700	0.6700	0.134	0.132	0.134	0.134	0.134	2,546,413	0.1342	-1.47%
2009-01-30	0	0.680	0.670	0.680	0.670	0.680	642,000	433,080	0.6746	0.136	0.134	0.136	0.134	0.136	3,205,485	0.1351	0.00%
2009-01-29	0	0.680	0.670	0.680	0.670	0.690	332,000	226,440	0.6820	0.136	0.134	0.136	0.134	0.138	1,657,665	0.1366	1.49%
2009-01-23	0	0.670	0.660	0.680	0.650	0.680	724,000	481,260	0.6647	0.134	0.132	0.136	0.130	0.136	3,614,908	0.1331	-1.47%
2009-01-22	0	0.680	0.670	0.680	0.670	0.680	616,000	413,340	0.6710	0.136	0.134	0.136	0.134	0.136	3,075,667	0.1344	1.49%
2009-01-21	0	0.670	0.660	0.670	0.660	0.680	1,402,000	938,780	0.6696	0.134	0.132	0.134	0.132	0.136	7,000,139	0.1341	-2.90%
2009-01-20	0	0.690	0.680	0.690	0.680	0.700	379,398	261,805	0.6901	0.138	0.136	0.138	0.136	0.140	1,894,322	0.1382	-1.43%
2009-01-19	0	0.700	0.690	0.700	0.680	0.710	392,000	270,780	0.6908	0.140	0.138	0.140	0.136	0.142	1,957,243	0.1383	1.45%
2009-01-16	0	0.690	0.690	0.700	0.690	0.720	1,768,000	1,240,340	0.7015	0.138	0.138	0.140	0.138	0.144	8,827,565	0.1405	-4.17%
2009-01-15	0	0.720	0.700	0.720	0.680	0.720	2,562,000	1,776,660	0.6935	0.144	0.140	0.144	0.136	0.144	12,791,981	0.1389	2.86%
2009-01-14	0	0.700	0.700	0.710	0.700	0.710	670,000	471,840	0.7042	0.140	0.140	0.142	0.140	0.142	3,345,288	0.1410	0.00%
2009-01-13	0	0.700	0.700	0.710	0.700	0.710	1,122,000	787,200	0.7016	0.140	0.140	0.142	0.140	0.142	5,602,109	0.1405	0.00%
2009-01-12	0	0.700	0.690	0.700	0.700	0.710	1,820,000	1,281,060	0.7039	0.140	0.138	0.140	0.140	0.142	9,087,199	0.1410	-2.78%
2009-01-09	0	0.720	0.720	0.730	0.720	0.730	1,018,000	736,460	0.7234	0.144	0.144	0.146	0.144	0.146	5,082,840	0.1449	0.00%
2009-01-08	0	0.720	0.710	0.720	0.720	0.730	2,362,794	1,710,400	0.7239	0.144	0.142	0.144	0.144	0.146	11,797,352	0.1450	-1.37%
2009-01-07	0	0.730	0.720	0.730	0.720	0.760	3,840,000	2,839,820	0.7395	0.146	0.144	0.146	0.144	0.152	19,172,992	0.1481	-1.35%
2009-01-06	0	0.740	0.740	0.750	0.730	0.740	4,890,000	3,581,260	0.7324	0.148	0.148	0.150	0.146	0.148	24,415,607	0.1467	1.37%
2009-01-05	0	0.730	0.730	0.740	0.720	0.740	2,386,000	1,738,300	0.7285	0.146	0.146	0.148	0.144	0.148	11,913,218	0.1459	1.39%
2009-01-02	0	0.720	0.710	0.720	0.700	0.730	3,844,000	2,752,780	0.7161	0.144	0.142	0.144	0.140	0.146	19,192,964	0.1434	-1.37%
2008-12-31	0	0.730	0.720	0.730	0.720	0.730	1,041,000	749,860	0.7203	0.146	0.144	0.146	0.144	0.146	5,197,678	0.1443	1.39%
2008-12-30	0	0.720	0.710	0.720	0.710	0.750	3,205,320	2,315,084	0.7223	0.144	0.142	0.144	0.142	0.150	16,004,056	0.1447	-2.70%
2008-12-29	0	0.800	0.790	0.800	0.790	0.810	5,086,000	4,065,720	0.7994	0.148	0.146	0.148	0.146	0.150	27,453,220	0.1481	1.27%
2008-12-24	0	0.790	0.780	0.790	0.780	0.790	2,120,000	1,672,900	0.7891	0.146	0.145	0.146	0.145	0.146	11,443,340	0.1462	0.00%
2008-12-23	0	0.790	0.780	0.790	0.790	0.800	5,280,000	4,188,240	0.7932	0.146	0.145	0.146	0.146	0.148	28,500,394	0.1470	-1.25%
2008-12-22	0	0.800	0.790	0.800	0.790	0.800	2,640,000	2,110,346	0.7994	0.148	0.146	0.148	0.146	0.148	14,250,197	0.1481	0.00%
2008-12-19	0	0.800	0.800	0.810	0.790	0.820	4,460,000	3,566,840	0.7997	0.148	0.148	0.150	0.146	0.152	24,074,196	0.1482	0.00%
2008-12-18	0	0.800	0.790	0.800	0.780	0.800	5,973,200	4,739,480	0.7935	0.148	0.146	0.148	0.145	0.148	32,242,150	0.1470	0.00%
2008-12-17	0	0.800	0.790	0.800	0.790	0.800	3,072,000	2,440,140	0.7943	0.148	0.146	0.148	0.146	0.148	16,582,047	0.1472	1.27%
2008-12-16	0	0.790	0.780	0.790	0.780	0.800	1,708,400	1,349,724	0.7901	0.146	0.145	0.146	0.145	0.148	9,221,605	0.1464	0.00%
2008-12-15	0	0.790	0.790	0.800	0.790	0.800	1,836,000	1,454,280	0.7921	0.146	0.146	0.148	0.146	0.148	9,910,364	0.1467	1.28%
2008-12-12	0	0.780	0.770	0.780	0.760	0.810	5,442,000	4,266,040	0.7839	0.145	0.143	0.145	0.141	0.150	29,374,837	0.1452	-2.50%
2008-12-11	0	0.800	0.800	0.810	0.790	0.820	4,640,400	3,727,164	0.8032	0.148	0.148	0.150	0.146	0.152	25,047,959	0.1488	0.00%
2008-12-10	0	0.800	0.800	0.810	0.790	0.810	7,498,000	5,996,580	0.7998	0.148	0.148	0.150	0.146	0.150	40,472,718	0.1482	1.27%
2008-12-09	0	0.790	0.790	0.800	0.780	0.830	4,590,000	3,667,580	0.7990	0.146	0.146	0.148	0.145	0.154	24,775,910	0.1480	-3.66%
2008-12-08	0	0.820	0.820	0.830	0.800	0.830	9,594,000	7,854,640	0.8187	0.152	0.152	0.154	0.148	0.154	51,786,510	0.1517	0.00%
2008-12-05	0	0.820	0.820	0.830	0.790	0.830	4,076,000	3,303,800	0.8105	0.152	0.152	0.154	0.146	0.154	22,001,440	0.1502	3.80%
2008-12-04	0	0.790	0.780	0.790	0.760	0.800	5,232,000	4,075,300	0.7789	0.146	0.145	0.146	0.141	0.148	28,241,299	0.1443	3.95%
2008-12-03	0	0.760	0.750	0.760	0.720	0.770	2,624,000	1,972,320	0.7516	0.141	0.139	0.141	0.133	0.143	14,163,832	0.1393	5.56%
2008-12-02	0	0.720	0.720	0.730	0.710	0.730	2,268,000	1,625,180	0.7166	0.133	0.133	0.135	0.132	0.135	12,242,214	0.1328	1.41%
2008-12-01	0	0.710	0.710	0.720	0.710	0.730	3,546,000	2,538,460	0.7159	0.132	0.132	0.133	0.132	0.135	19,140,605	0.1326	-1.39%
2008-11-28	0	0.720	0.710	0.720	0.710	0.730	2,508,000	1,809,120	0.7213	0.133	0.132	0.133	0.132	0.135	13,537,687	0.1336	0.00%
2008-11-27	0	0.720	0.710	0.720	0.720	0.730	1,492,000	1,077,220	0.7220	0.133	0.132	0.133	0.133	0.135	8,053,520	0.1338	1.41%
2008-11-26	0	0.710	0.700	0.710	0.710	0.730	2,502,000	1,796,860	0.7182	0.132	0.130	0.132	0.132	0.135	13,505,300	0.1330	0.00%
2008-11-25	0	0.710	0.700	0.710	0.710	0.720	2,242,000	1,602,000	0.7145	0.132	0.130	0.132	0.132	0.133	12,101,872	0.1324	1.43%
2008-11-24	0	0.700	0.700	0.710	0.700	0.720	1,372,000	965,980	0.7041	0.130	0.130	0.132	0.130	0.133	7,405,784	0.1304	-2.78%
2008-11-21	0	0.720	0.720	0.730	0.700	0.730	2,742,000	1,969,040	0.7181	0.133	0.133	0.135	0.130	0.135	14,800,773	0.1330	0.00%
2008-11-20	0	0.720	0.720	0.730	0.720	0.740	1,300,000	940,800	0.7237	0.133	0.133	0.135	0.133	0.137	7,017,142	0.1341	-4.00%
2008-11-19	0	0.750	0.750	0.760	0.730	0.770	2,820,000	2,124,560	0.7534	0.139	0.139	0.141	0.135	0.143	15,221,801	0.1396	2.74%
2008-11-18	0	0.730	0.720	0.740	0.730	0.760	4,122,000	3,070,160	0.7448	0.135	0.133	0.137	0.135	0.141	22,249,739	0.1380	0.00%
2008-11-17	0	0.730	0.730	0.750	0.730	0.760	2,186,000	1,612,160	0.7375	0.135	0.135	0.139	0.135	0.141	11,799,595	0.1366	-3.95%
2008-11-14	0	0.760	0.750	0.760	0.720	0.770	3,176,000	2,389,800	0.7525	0.141	0.139	0.141	0.133	0.143	17,143,419	0.1394	5.56%
2008-11-13	0	0.720	0.720	0.730	0.710	0.730	1,278,000	918,340	0.7186	0.133	0.133	0.135	0.132	0.135	6,898,391	0.1331	-2.70%
2008-11-12	0	0.740	0.740	0.750	0.740	0.780	2,658,000	2,021,560	0.7606	0.137	0.137	0.139	0.137	0.145	14,347,357	0.1409	-3.90%
2008-11-11	0	0.770	0.760	0.770	0.750	0.790	1,958,000	1,511,880	0.7722	0.143	0.141	0.143	0.139	0.146	10,568,896	0.1430	0.00%
2008-11-10	0	0.770	0.770	0.780	0.740	0.790	2,910,000	2,199,400	0.7558	0.143	0.143	0.145	0.137	0.146	15,707,603	0.1400	1.32%
2008-11-07	0	0.760	0.750	0.760	0.700	0.760	2,604,000	1,876,740	0.7207	0.141	0.139	0.141	0.130	0.141	14,055,876	0.1335	7.04%
2008-11-06	0	0.710	0.690	0.710	0.670	0.710	2,904,000	1,989,240	0.6850	0.132	0.128	0.132	0.124	0.132	15,675,216	0.1269	0.00%
2008-11-05	0	0.710	0.710	0.720	0.700	0.750	2,488,000	1,778,580	0.7149	0.132	0.132	0.133	0.130	0.139	13,429,731	0.1324	4.41%
2008-11-04	0	0.680	0.680	0.690	0.670	0.690	2,144,000	1,457,460	0.6798	0.126	0.126	0.128	0.124	0.128	11,572,887	0.1259	0.00%
2008-11-03	0	0.680	0.680	0.690	0.680	0.700	2,418,000	1,663,300	0.6879	0.126	0.126	0.128	0.126	0.130	13,051,885	0.1274	0.00%
2008-10-31	0	0.680	0.680	0.720	0.650	0.710	3,256,000	2,241,880	0.6885	0.126	0.126	0.133	0.120	0.132	17,575,243	0.1276	4.62%
2008-10-30	0	0.650	0.650	0.660	0.640	0.680	3,882,000	2,567,720	0.6614	0.120	0.120	0.122	0.119	0.126	20,954,267	0.1225	3.17%
2008-10-29	0	0.630	0.630	0.650	0.630	0.660	3,493,000	2,255,120	0.6456	0.117	0.117	0.120	0.117	0.122	18,854,522	0.1196	1.61%
2008-10-28	0	0.620	0.620	0.630	0.610	0.640	4,268,016	2,656,889	0.6225	0.115	0.115	0.117	0.113	0.119	23,037,904	0.1153	1.64%
2008-10-27	0	0.610	0.600	0.610	0.590	0.670	10,889,000	6,850,170	0.6291	0.113	0.111	0.113	0.109	0.124	58,776,664	0.1165	-8.96%
2008-10-24	0	0.670	0.660	0.670	0.650	0.700	4,238,000	2,844,940	0.6713	0.124	0.122	0.124	0.120	0.130	22,875,884	0.1244	-2.90%
2008-10-23	0	0.690	0.680	0.690	0.680	0.710	2,126,000	1,475,340	0.6940	0.128	0.126	0.128	0.126	0.132	11,475,727	0.1286	-4.17%
2008-10-22	0	0.720	0.710	0.720	0.700	0.750	1,816,000	1,307,200	0.7198	0.133	0.132	0.133	0.130	0.139	9,802,408	0.1334	-2.70%
2008-10-21	0	0.740	0.730	0.740	0.730	0.750	2,358,000	1,745,720	0.7403	0.137	0.135	0.137	0.135	0.139	12,728,017	0.1372	0.00%
2008-10-20	0	0.740	0.730	0.740	0.730	0.750	1,224,000	905,280	0.7396	0.137	0.135	0.137	0.135	0.139	6,606,909	0.1370	0.00%
2008-10-17	0	0.740	0.730	0.740	0.730	0.790	2,456,000	1,827,220	0.7440	0.137	0.135	0.137	0.135	0.146	13,257,001	0.1378	-1.33%
2008-10-16	0	0.750	0.740	0.760	0.730	0.770	2,210,000	1,663,820	0.7529	0.139	0.137	0.141	0.135	0.143	11,929,142	0.1395	-2.60%
2008-10-15	0	0.770	0.770	0.790	0.760	0.820	1,694,000	1,335,260	0.7882	0.143	0.143	0.146	0.141	0.152	9,143,876	0.1460	-4.94%
2008-10-14	0	0.810	0.810	0.820	0.780	0.820	1,757,200	1,404,364	0.7992	0.150	0.150	0.152	0.145	0.152	9,485,017	0.1481	5.19%
2008-10-13	0	0.770	0.760	0.780	0.720	0.770	2,096,000	1,558,160	0.7434	0.143	0.141	0.145	0.133	0.143	11,313,793	0.1377	0.00%
2008-10-10	0	0.770	0.760	0.770	0.750	0.800	3,579,400	2,731,270	0.7631	0.143	0.141	0.143	0.139	0.148	19,320,892	0.1414	-6.10%
2008-10-09	0	0.820	0.810	0.820	0.800	0.820	1,562,000	1,268,580	0.8122	0.152	0.150	0.152	0.148	0.152	8,431,366	0.1505	2.50%
2008-10-08	0	0.800	0.800	0.810	0.800	0.850	2,572,000	2,087,360	0.8116	0.148	0.148	0.150	0.148	0.157	13,883,146	0.1504	-5.88%
2008-10-06	0	0.850	0.850	0.860	0.850	0.870	1,064,000	908,720	0.8541	0.157	0.157	0.159	0.157	0.161	5,743,261	0.1582	-2.30%
2008-10-03	0	0.870	0.860	0.870	0.860	0.880	1,218,000	1,052,140	0.8638	0.161	0.159	0.161	0.159	0.163	6,574,523	0.1600	-2.25%
2008-10-02	0	0.890	0.880	0.890	0.870	0.910	1,304,000	1,147,080	0.8797	0.165	0.163	0.165	0.161	0.169	7,038,734	0.1630	-1.11%
2008-09-30	0	0.900	0.890	0.900	0.830	0.900	1,966,000	1,699,300	0.8643	0.167	0.165	0.167	0.154	0.167	10,612,078	0.1601	2.27%
2008-09-29	0	0.880	0.880	0.890	0.870	0.890	804,000	708,740	0.8815	0.163	0.163	0.165	0.161	0.165	4,339,833	0.1633	-1.12%
2008-09-26	0	0.890	0.880	0.890	0.870	0.900	1,898,000	1,680,140	0.8852	0.165	0.163	0.165	0.161	0.167	10,245,028	0.1640	-1.11%
2008-09-25	0	0.900	0.890	0.900	0.880	0.900	1,300,436	1,160,346	0.8923	0.167	0.165	0.167	0.163	0.167	7,019,496	0.1653	1.12%
2008-09-24	0	0.890	0.890	0.900	0.880	0.910	1,278,000	1,140,760	0.8926	0.165	0.165	0.167	0.163	0.169	6,898,391	0.1654	-1.11%
2008-09-23	0	0.900	0.900	0.910	0.890	0.910	752,000	677,200	0.9005	0.167	0.167	0.169	0.165	0.169	4,059,147	0.1668	-1.10%
2008-09-22	0	0.910	0.910	0.920	0.890	0.930	1,613,200	1,468,004	0.9100	0.169	0.169	0.170	0.165	0.172	8,707,734	0.1686	0.00%
2008-09-19	0	0.910	0.900	0.910	0.910	0.940	2,190,000	2,009,620	0.9176	0.169	0.167	0.169	0.169	0.174	11,821,186	0.1700	-1.09%
2008-09-18	0	0.920	0.920	0.930	0.870	0.920	3,207,637	2,855,056	0.8901	0.170	0.170	0.172	0.161	0.170	17,314,189	0.1649	-1.08%
2008-09-17	0	0.930	0.930	0.940	0.920	0.970	1,898,000	1,793,680	0.9450	0.172	0.172	0.174	0.170	0.180	10,245,028	0.1751	-3.12%
2008-09-16	0	0.960	0.940	0.960	0.930	0.960	1,448,000	1,378,180	0.9518	0.178	0.174	0.178	0.172	0.178	7,816,017	0.1763	-4.00%
2008-09-12	0	1.000	1.000	1.010	0.990	1.010	932,000	932,000	1.0000	0.185	0.185	0.187	0.183	0.187	5,030,751	0.1853	1.01%
2008-09-11	0	0.990	0.990	1.000	0.990	1.010	752,000	747,100	0.9935	0.183	0.183	0.185	0.183	0.187	4,059,147	0.1841	-2.94%
2008-09-10	0	1.020	1.000	1.020	0.990	1.020	1,224,000	1,240,240	1.0133	0.189	0.185	0.189	0.183	0.189	6,606,909	0.1877	0.99%
2008-09-09	0	1.010	1.000	1.010	0.990	1.010	674,000	674,680	1.0010	0.187	0.185	0.187	0.183	0.187	3,638,118	0.1854	1.00%
2008-09-08	0	1.000	0.990	1.000	0.990	1.000	568,000	567,100	0.9984	0.185	0.183	0.185	0.183	0.185	3,065,951	0.1850	2.04%
2008-09-05	0	0.980	0.980	0.990	0.980	1.000	3,744,000	3,691,880	0.9861	0.182	0.182	0.183	0.182	0.185	20,209,370	0.1827	-2.00%
2008-09-04	0	1.000	0.990	1.000	0.990	1.020	1,390,000	1,392,300	1.0017	0.185	0.183	0.185	0.183	0.189	7,502,945	0.1856	-0.99%
2008-09-03	0	1.010	1.000	1.010	1.000	1.020	2,446,000	2,473,120	1.0111	0.187	0.185	0.187	0.185	0.189	13,203,023	0.1873	-0.98%
2008-09-02	0	1.020	1.010	1.020	1.000	1.020	1,860,000	1,877,680	1.0095	0.189	0.187	0.189	0.185	0.189	10,039,911	0.1870	0.00%
2008-09-01	0	1.020	1.010	1.020	1.000	1.020	3,228,000	3,275,160	1.0146	0.189	0.187	0.189	0.185	0.189	17,424,104	0.1880	0.99%
2008-08-29	0	1.010	1.000	1.010	1.010	1.030	4,230,000	4,301,700	1.0170	0.187	0.185	0.187	0.187	0.191	22,832,702	0.1884	-0.98%
2008-08-28	0	1.020	1.020	1.030	1.020	1.030	2,635,000	2,695,150	1.0228	0.189	0.189	0.191	0.189	0.191	14,223,208	0.1895	-1.92%
2008-08-27	0	1.040	1.040	1.050	1.020	1.040	3,726,000	3,844,080	1.0317	0.193	0.193	0.195	0.189	0.193	20,112,210	0.1911	0.00%
2008-08-26	0	1.040	1.030	1.040	1.020	1.040	1,624,000	1,670,000	1.0283	0.193	0.191	0.193	0.189	0.193	8,766,030	0.1905	0.97%
2008-08-25	0	1.030	1.030	1.040	1.030	1.040	912,000	940,020	1.0307	0.191	0.191	0.193	0.191	0.193	4,922,795	0.1910	0.00%
2008-08-21	0	1.030	1.020	1.040	1.030	1.050	2,170,000	2,254,940	1.0391	0.191	0.189	0.193	0.191	0.195	11,713,230	0.1925	-0.96%
2008-08-20	0	1.040	1.030	1.040	1.020	1.050	2,197,000	2,280,590	1.0380	0.193	0.191	0.193	0.189	0.195	11,858,971	0.1923	1.96%
2008-08-19	0	1.020	1.010	1.020	1.010	1.050	1,438,000	1,476,760	1.0270	0.189	0.187	0.189	0.187	0.195	7,762,039	0.1903	-1.92%
2008-08-18	0	1.040	1.040	1.050	1.030	1.060	1,110,640	1,153,400	1.0385	0.193	0.193	0.195	0.191	0.196	5,995,015	0.1924	-1.89%
2008-08-15	0	1.060	1.060	1.070	1.030	1.070	3,352,000	3,541,340	1.0565	0.196	0.196	0.198	0.191	0.198	18,093,432	0.1957	0.95%
2008-08-14	0	1.050	1.040	1.050	1.030	1.060	4,310,000	4,516,500	1.0479	0.195	0.193	0.195	0.191	0.196	23,264,526	0.1941	-1.87%
2008-08-13	0	1.070	1.070	1.080	1.060	1.080	3,728,000	3,981,500	1.0680	0.198	0.198	0.200	0.196	0.200	20,123,005	0.1979	-1.83%
2008-08-12	0	1.090	1.090	1.100	1.080	1.140	6,032,000	6,612,580	1.0963	0.202	0.202	0.204	0.200	0.211	32,559,540	0.2031	-3.11%
2008-08-11	0	1.210	1.210	1.220	1.200	1.230	5,902,000	7,145,700	1.2107	0.208	0.208	0.210	0.207	0.212	34,264,862	0.2085	0.00%
2008-08-08	0	1.210	1.200	1.210	1.190	1.210	4,762,000	5,711,340	1.1994	0.208	0.207	0.208	0.205	0.208	27,646,437	0.2066	0.00%
2008-08-07	0	1.210	1.200	1.210	1.190	1.220	8,455,760	10,145,284	1.1998	0.208	0.207	0.208	0.205	0.210	49,091,062	0.2067	0.83%
2008-08-05	0	1.200	1.190	1.200	1.180	1.200	1,856,000	2,213,860	1.1928	0.207	0.205	0.207	0.203	0.207	10,775,260	0.2055	0.00%
2008-08-04	0	1.200	1.190	1.200	1.190	1.210	1,282,000	1,533,160	1.1959	0.207	0.205	0.207	0.205	0.208	7,442,825	0.2060	-0.83%
2008-08-01	0	1.210	1.200	1.210	1.190	1.220	3,998,400	4,816,892	1.2047	0.208	0.207	0.208	0.205	0.210	23,213,254	0.2075	0.00%
2008-07-31	0	1.210	1.210	1.220	1.200	1.220	2,048,000	2,481,460	1.2117	0.208	0.208	0.210	0.207	0.210	11,889,942	0.2087	-0.82%
2008-07-30	0	1.220	1.200	1.220	1.200	1.220	4,018,000	4,875,220	1.2133	0.210	0.207	0.210	0.207	0.210	23,327,044	0.2090	1.67%
2008-07-29	0	1.200	1.200	1.210	1.180	1.210	2,212,000	2,648,140	1.1972	0.207	0.207	0.208	0.203	0.208	12,842,066	0.2062	-0.83%
2008-07-28	0	1.210	1.210	1.220	1.190	1.230	1,778,000	2,159,680	1.2147	0.208	0.208	0.210	0.205	0.212	10,322,420	0.2092	0.00%
2008-07-25	0	1.210	1.200	1.210	1.190	1.210	3,284,000	3,941,440	1.2002	0.208	0.207	0.208	0.205	0.208	19,065,708	0.2067	0.83%
2008-07-24	0	1.200	1.200	1.210	1.180	1.200	1,918,000	2,285,400	1.1916	0.207	0.207	0.208	0.203	0.207	11,135,209	0.2052	0.00%
2008-07-23	0	1.200	1.190	1.200	1.180	1.210	4,318,000	5,147,900	1.1922	0.207	0.205	0.207	0.203	0.208	25,068,735	0.2054	0.00%
2008-07-22	0	1.200	1.190	1.200	1.190	1.210	1,294,000	1,552,880	1.2001	0.207	0.205	0.207	0.205	0.208	7,512,493	0.2067	-0.83%
2008-07-21	0	1.210	1.200	1.210	1.180	1.210	2,304,000	2,762,900	1.1992	0.208	0.207	0.208	0.203	0.208	13,376,185	0.2066	2.54%
2008-07-18	0	1.180	1.170	1.180	1.170	1.190	3,690,000	4,360,580	1.1817	0.203	0.202	0.203	0.202	0.205	21,422,796	0.2035	0.00%
2008-07-17	0	1.180	1.170	1.180	1.170	1.180	546,000	642,880	1.1774	0.203	0.202	0.203	0.202	0.203	3,169,877	0.2028	1.72%
2008-07-16	0	1.160	1.160	1.170	1.160	1.180	3,324,000	3,894,420	1.1716	0.200	0.200	0.202	0.200	0.203	19,297,933	0.2018	-0.85%
2008-07-15	0	1.170	1.170	1.180	1.160	1.180	3,006,000	3,532,413	1.1751	0.202	0.202	0.203	0.200	0.203	17,451,741	0.2024	-1.68%
2008-07-14	0	1.190	1.190	1.200	1.180	1.210	1,320,000	1,578,800	1.1961	0.205	0.205	0.207	0.203	0.208	7,663,439	0.2060	-1.65%
2008-07-11	0	1.210	1.200	1.210	1.180	1.210	1,248,000	1,497,460	1.1999	0.208	0.207	0.208	0.203	0.208	7,245,433	0.2067	2.54%
2008-07-10	0	1.180	1.180	1.190	1.170	1.200	1,892,000	2,231,620	1.1795	0.203	0.203	0.205	0.202	0.207	10,984,263	0.2032	-0.84%
2008-07-09	0	1.190	1.190	1.200	1.170	1.210	3,212,000	3,807,140	1.1853	0.205	0.205	0.207	0.202	0.208	18,647,702	0.2042	-0.83%
2008-07-08	0	1.200	1.190	1.200	1.180	1.220	2,910,000	3,467,540	1.1916	0.207	0.205	0.207	0.203	0.210	16,894,400	0.2052	-1.64%
2008-07-07	0	1.220	1.220	1.230	1.190	1.230	8,161,600	9,872,104	1.2096	0.210	0.210	0.212	0.205	0.212	47,383,276	0.2083	6.09%
2008-07-04	0	1.150	1.150	1.160	1.150	1.170	2,384,000	2,745,660	1.1517	0.198	0.198	0.200	0.198	0.202	13,840,636	0.1984	0.88%
2008-07-03	0	1.140	1.140	1.150	1.120	1.160	2,090,000	2,374,800	1.1363	0.196	0.196	0.198	0.193	0.200	12,133,779	0.1957	-0.87%
2008-07-02	0	1.150	1.150	1.160	1.100	1.160	2,214,000	2,536,600	1.1457	0.198	0.198	0.200	0.189	0.200	12,853,677	0.1973	2.68%
2008-06-30	0	1.120	1.110	1.120	1.050	1.120	1,988,177	2,158,078	1.0855	0.193	0.191	0.193	0.181	0.193	11,542,631	0.1870	4.67%
2008-06-27	0	1.070	1.070	1.080	1.060	1.090	2,444,000	2,627,120	1.0749	0.184	0.184	0.186	0.183	0.188	14,188,974	0.1852	-2.73%
2008-06-26	0	1.100	1.090	1.100	1.090	1.120	7,258,000	8,013,500	1.1041	0.189	0.188	0.189	0.188	0.193	42,137,304	0.1902	-1.79%
2008-06-25	0	1.120	1.100	1.120	1.100	1.120	680,000	757,960	1.1146	0.193	0.189	0.193	0.189	0.193	3,947,832	0.1920	0.90%
2008-06-24	0	1.110	1.110	1.120	1.110	1.120	1,170,000	1,308,440	1.1183	0.191	0.191	0.193	0.191	0.193	6,792,594	0.1926	-0.89%
2008-06-23	0	1.120	1.110	1.120	1.100	1.150	4,788,400	5,349,176	1.1171	0.193	0.191	0.193	0.189	0.198	27,799,706	0.1924	-2.61%
2008-06-20	0	1.150	1.150	1.160	1.150	1.180	1,712,000	1,983,020	1.1583	0.198	0.198	0.200	0.198	0.203	9,939,248	0.1995	-1.71%
2008-06-19	0	1.170	1.170	1.180	1.140	1.170	1,678,000	1,946,320	1.1599	0.202	0.202	0.203	0.196	0.202	9,741,857	0.1998	0.00%
2008-06-18	0	1.170	1.170	1.180	1.170	1.190	1,922,000	2,267,260	1.1796	0.202	0.202	0.203	0.202	0.205	11,158,432	0.2032	-2.50%
2008-06-17	0	1.200	1.200	1.210	1.180	1.200	1,554,000	1,843,860	1.1865	0.207	0.207	0.208	0.203	0.207	9,021,958	0.2044	0.00%
2008-06-16	0	1.200	1.190	1.200	1.170	1.210	274,000	326,200	1.1905	0.207	0.205	0.207	0.202	0.208	1,590,744	0.2051	2.56%
2008-06-13	0	1.170	1.160	1.170	1.170	1.200	960,000	1,131,740	1.1789	0.202	0.200	0.202	0.202	0.207	5,573,410	0.2031	-0.85%
2008-06-12	0	1.180	1.180	1.190	1.170	1.210	4,610,000	5,530,820	1.1997	0.203	0.203	0.205	0.202	0.208	26,763,981	0.2067	-5.60%
2008-06-11	0	1.250	1.220	1.250	1.220	1.250	1,238,000	1,538,900	1.2431	0.215	0.210	0.215	0.210	0.215	7,187,377	0.2141	0.00%
2008-06-10	0	1.250	1.240	1.250	1.230	1.250	1,480,800	1,830,944	1.2365	0.215	0.214	0.215	0.212	0.215	8,596,985	0.2130	-1.57%
2008-06-06	0	1.270	1.260	1.270	1.260	1.280	1,246,000	1,591,300	1.2771	0.219	0.217	0.219	0.217	0.220	7,233,822	0.2200	-0.78%
2008-06-05	0	1.280	1.270	1.280	1.270	1.290	890,000	1,136,760	1.2773	0.220	0.219	0.220	0.219	0.222	5,167,016	0.2200	-1.54%
2008-06-04	0	1.300	1.280	1.300	1.290	1.300	554,000	714,720	1.2901	0.224	0.220	0.224	0.222	0.224	3,216,322	0.2222	0.78%
2008-06-03	0	1.290	1.290	1.300	1.270	1.290	1,364,000	1,752,140	1.2846	0.222	0.222	0.224	0.219	0.222	7,918,887	0.2213	0.78%
2008-06-02	0	1.280	1.280	1.290	1.280	1.300	1,628,400	2,106,660	1.2937	0.220	0.220	0.222	0.220	0.224	9,453,897	0.2228	-0.78%
2008-05-30	0	1.290	1.290	1.300	1.240	1.300	5,131,200	6,530,932	1.2728	0.222	0.222	0.224	0.214	0.224	29,789,878	0.2192	4.03%
2008-05-29	0	1.240	1.240	1.250	1.220	1.250	946,000	1,169,920	1.2367	0.214	0.214	0.215	0.210	0.215	5,492,131	0.2130	0.00%
2008-05-28	0	1.240	1.230	1.240	1.200	1.240	956,000	1,172,100	1.2260	0.214	0.212	0.214	0.207	0.214	5,550,188	0.2112	1.64%
2008-05-27	0	1.220	1.220	1.230	1.200	1.230	826,000	1,005,140	1.2169	0.210	0.210	0.212	0.207	0.212	4,795,455	0.2096	2.52%
2008-05-26	0	1.190	1.190	1.200	1.190	1.200	1,072,000	1,281,320	1.1953	0.205	0.205	0.207	0.205	0.207	6,223,641	0.2059	-1.65%
2008-05-23	0	1.210	1.200	1.210	1.200	1.210	464,400	561,208	1.2085	0.208	0.207	0.208	0.207	0.208	2,696,137	0.2082	0.00%
2008-05-22	0	1.210	1.200	1.220	1.190	1.210	2,200,000	2,643,820	1.2017	0.208	0.207	0.210	0.205	0.208	12,772,399	0.2070	0.83%
2008-05-21	0	1.200	1.210	1.220	1.190	1.210	3,446,000	4,140,720	1.2016	0.207	0.208	0.210	0.205	0.208	20,006,221	0.2070	-2.44%
2008-05-20	0	1.230	1.230	1.240	1.220	1.240	2,010,000	2,472,480	1.2301	0.212	0.212	0.214	0.210	0.214	11,669,328	0.2119	-0.81%
2008-05-19	0	1.240	1.230	1.240	1.220	1.250	2,042,000	2,519,420	1.2338	0.214	0.212	0.214	0.210	0.215	11,855,108	0.2125	0.00%
2008-05-16	0	1.240	1.230	1.240	1.220	1.250	2,226,000	2,750,160	1.2355	0.214	0.212	0.214	0.210	0.215	12,923,345	0.2128	2.48%
2008-05-15	0	1.210	1.210	1.220	1.180	1.220	2,288,000	2,763,920	1.2080	0.208	0.208	0.210	0.203	0.210	13,283,295	0.2081	2.54%
2008-05-14	0	1.180	1.180	1.190	1.170	1.200	766,000	908,120	1.1855	0.203	0.203	0.205	0.202	0.207	4,447,117	0.2042	0.00%
2008-05-13	0	1.180	1.180	1.190	1.170	1.200	722,800	852,816	1.1799	0.203	0.203	0.205	0.202	0.207	4,196,313	0.2032	-0.84%
2008-05-09	0	1.190	1.180	1.190	1.170	1.200	696,000	823,640	1.1834	0.205	0.203	0.205	0.202	0.207	4,040,722	0.2038	0.00%
2008-05-08	0	1.190	1.180	1.190	1.160	1.190	828,000	972,560	1.1746	0.205	0.203	0.205	0.200	0.205	4,807,066	0.2023	0.85%
2008-05-07	0	1.180	1.180	1.190	1.170	1.220	5,664,000	6,793,340	1.1994	0.203	0.203	0.205	0.202	0.210	32,883,121	0.2066	-2.48%
2008-05-06	0	1.210	1.210	1.220	1.170	1.220	5,830,400	7,003,408	1.2012	0.208	0.208	0.210	0.202	0.210	33,849,178	0.2069	4.31%
2008-05-05	0	1.160	1.160	1.180	1.160	1.200	3,034,000	3,562,420	1.1742	0.200	0.200	0.203	0.200	0.207	17,614,299	0.2022	-1.69%
2008-05-02	0	1.180	1.170	1.180	1.120	1.180	3,274,000	3,756,920	1.1475	0.203	0.202	0.203	0.193	0.203	19,007,651	0.1977	5.36%
2008-04-30	0	1.120	1.120	1.130	1.110	1.130	1,734,000	1,942,100	1.1200	0.193	0.193	0.195	0.191	0.195	10,066,972	0.1929	0.00%
2008-04-29	0	1.120	1.110	1.120	1.080	1.120	3,133,274	3,467,501	1.1067	0.193	0.191	0.193	0.186	0.193	18,190,647	0.1906	1.82%
2008-04-28	0	1.100	1.090	1.100	1.090	1.120	1,044,000	1,147,800	1.0994	0.189	0.188	0.189	0.188	0.193	6,061,084	0.1894	0.92%
2008-04-25	0	1.090	1.090	1.100	1.080	1.110	1,654,800	1,805,260	1.0909	0.188	0.188	0.189	0.186	0.191	9,607,166	0.1879	0.00%
2008-04-24	0	1.090	1.090	1.100	1.080	1.100	1,502,000	1,640,360	1.0921	0.188	0.188	0.189	0.186	0.189	8,720,065	0.1881	-0.91%
2008-04-23	0	1.100	1.090	1.100	1.060	1.100	3,594,000	3,870,220	1.0769	0.189	0.188	0.189	0.183	0.189	20,865,455	0.1855	3.77%
2008-04-22	0	1.060	1.060	1.070	1.030	1.060	2,106,000	2,209,100	1.0490	0.183	0.183	0.184	0.177	0.183	12,226,669	0.1807	1.92%
2008-04-21	0	1.040	1.040	1.050	1.030	1.050	4,852,000	5,039,260	1.0386	0.179	0.179	0.181	0.177	0.181	28,168,944	0.1789	0.00%
2008-04-18	0	1.040	1.040	1.050	1.040	1.050	2,932,000	3,055,800	1.0422	0.179	0.179	0.181	0.179	0.181	17,022,124	0.1795	-0.95%
2008-04-17	0	1.050	1.040	1.050	1.050	1.060	2,684,000	2,818,280	1.0500	0.181	0.179	0.181	0.181	0.183	15,582,326	0.1809	0.00%
2008-04-16	0	1.050	1.040	1.050	1.040	1.060	644,000	675,300	1.0486	0.181	0.179	0.181	0.179	0.183	3,738,829	0.1806	-0.94%
2008-04-15	0	1.060	1.050	1.060	1.040	1.060	1,156,000	1,214,640	1.0507	0.183	0.181	0.183	0.179	0.183	6,711,315	0.1810	0.95%
2008-04-14	0	1.050	1.040	1.050	1.040	1.050	794,370	832,770	1.0483	0.181	0.179	0.181	0.179	0.181	4,611,823	0.1806	0.00%
2008-04-11	0	1.050	1.040	1.050	1.040	1.070	6,570,000	6,876,300	1.0466	0.181	0.179	0.181	0.179	0.184	38,143,027	0.1803	-0.94%
2008-04-10	0	1.060	1.060	1.070	1.050	1.070	1,376,000	1,454,700	1.0572	0.183	0.183	0.184	0.181	0.184	7,988,555	0.1821	-1.85%
2008-04-09	0	1.080	1.070	1.080	1.060	1.080	2,622,000	2,796,960	1.0667	0.186	0.184	0.186	0.183	0.186	15,222,377	0.1837	1.89%
2008-04-08	0	1.060	1.060	1.070	1.060	1.080	1,202,000	1,284,440	1.0686	0.183	0.183	0.184	0.183	0.186	6,978,374	0.1841	-0.93%
2008-04-07	0	1.070	1.070	1.080	1.070	1.080	1,930,000	2,067,040	1.0710	0.184	0.184	0.186	0.184	0.186	11,204,877	0.1845	0.00%
2008-04-03	0	1.070	1.070	1.080	1.070	1.080	2,872,000	3,086,980	1.0749	0.184	0.184	0.186	0.184	0.186	16,673,786	0.1851	-1.83%
2008-04-02	0	1.090	1.080	1.090	1.070	1.100	4,264,000	4,609,640	1.0811	0.188	0.186	0.188	0.184	0.189	24,755,231	0.1862	0.00%
2008-04-01	0	1.090	1.070	1.090	1.070	1.090	2,968,436	3,214,235	1.0828	0.188	0.184	0.188	0.184	0.188	17,233,658	0.1865	0.93%
2008-03-31	0	1.080	1.060	1.090	1.050	1.100	1,474,000	1,567,220	1.0632	0.186	0.183	0.188	0.181	0.189	8,557,507	0.1831	0.93%
2008-03-28	0	1.070	1.060	1.080	1.050	1.080	2,140,400	2,267,080	1.0592	0.184	0.183	0.186	0.181	0.186	12,426,383	0.1824	0.00%
2008-03-27	0	1.070	1.050	1.070	1.030	1.070	2,508,000	2,630,900	1.0490	0.184	0.181	0.184	0.177	0.184	14,560,534	0.1807	0.94%
2008-03-26	0	1.060	1.050	1.060	1.020	1.060	4,235,615	4,390,500	1.0366	0.183	0.181	0.183	0.176	0.183	24,590,438	0.1785	3.92%
2008-03-25	0	1.020	1.020	1.050	1.020	1.080	6,629,939	6,934,523	1.0459	0.176	0.176	0.181	0.176	0.186	38,491,011	0.1802	0.99%
2008-03-20	0	1.010	1.010	1.030	1.010	1.050	6,986,000	7,129,240	1.0205	0.174	0.174	0.177	0.174	0.181	40,558,171	0.1758	-4.72%
2008-03-19	0	1.060	1.060	1.070	1.050	1.090	3,370,600	3,603,600	1.0691	0.183	0.183	0.184	0.181	0.188	19,568,476	0.1842	-0.93%
2008-03-18	0	1.070	1.060	1.070	1.050	1.120	4,014,000	4,309,900	1.0737	0.184	0.183	0.184	0.181	0.193	23,303,822	0.1849	-2.73%
2008-03-17	0	1.100	1.090	1.100	1.090	1.150	3,150,000	3,489,480	1.1078	0.189	0.188	0.189	0.188	0.198	18,287,752	0.1908	-3.51%
2008-03-14	0	1.140	1.130	1.140	1.130	1.170	2,142,400	2,447,020	1.1422	0.196	0.195	0.196	0.195	0.202	12,437,994	0.1967	0.00%
2008-03-13	0	1.140	1.130	1.150	1.130	1.170	1,424,000	1,627,940	1.1432	0.196	0.195	0.198	0.195	0.202	8,267,225	0.1969	-1.72%
2008-03-12	0	1.160	1.160	1.170	1.150	1.170	732,000	848,040	1.1585	0.200	0.200	0.202	0.198	0.202	4,249,725	0.1996	0.87%
2008-03-11	0	1.150	1.150	1.160	1.140	1.160	1,262,200	1,447,816	1.1471	0.198	0.198	0.200	0.196	0.200	7,327,873	0.1976	0.00%
2008-03-10	0	1.150	1.140	1.150	1.130	1.170	3,023,620	3,471,071	1.1480	0.198	0.196	0.198	0.195	0.202	17,554,036	0.1977	0.00%
2008-03-07	0	1.150	1.150	1.160	1.140	1.180	3,898,000	4,500,320	1.1545	0.198	0.198	0.200	0.196	0.203	22,630,368	0.1989	-1.71%
2008-03-06	0	1.170	1.150	1.170	1.150	1.170	566,000	657,060	1.1609	0.202	0.198	0.202	0.198	0.202	3,285,990	0.2000	0.86%
2008-03-05	0	1.160	1.150	1.160	1.140	1.160	2,367,300	2,722,063	1.1499	0.200	0.198	0.200	0.196	0.200	13,743,681	0.1981	0.87%
2008-03-04	0	1.150	1.140	1.150	1.140	1.170	1,468,000	1,689,280	1.1507	0.198	0.196	0.198	0.196	0.202	8,522,673	0.1982	-1.71%
2008-03-03	0	1.170	1.160	1.170	1.140	1.180	714,000	826,500	1.1576	0.202	0.200	0.202	0.196	0.203	4,145,224	0.1994	1.74%
2008-02-29	0	1.150	1.150	1.160	1.140	1.170	2,830,000	3,255,420	1.1503	0.198	0.198	0.200	0.196	0.202	16,429,949	0.1981	-1.71%
2008-02-28	0	1.170	1.160	1.170	1.160	1.180	2,245,200	2,631,280	1.1720	0.202	0.200	0.202	0.200	0.203	13,034,813	0.2019	0.00%
2008-02-27	0	1.170	1.160	1.170	1.160	1.180	2,260,000	2,636,980	1.1668	0.202	0.200	0.202	0.200	0.203	13,120,737	0.2010	0.86%
2008-02-26	0	1.160	1.160	1.170	1.150	1.170	1,625,200	1,885,380	1.1601	0.200	0.200	0.202	0.198	0.202	9,435,319	0.1998	0.87%
2008-02-25	0	1.150	1.140	1.160	1.130	1.170	1,114,000	1,275,300	1.1448	0.198	0.196	0.200	0.195	0.202	6,467,478	0.1972	0.00%
2008-02-22	0	1.150	1.140	1.150	1.120	1.150	802,000	909,600	1.1342	0.198	0.196	0.198	0.193	0.198	4,656,120	0.1954	0.00%
2008-02-21	0	1.150	1.140	1.150	1.140	1.170	1,318,000	1,513,280	1.1482	0.198	0.196	0.198	0.196	0.202	7,651,828	0.1978	-1.71%
2008-02-20	0	1.170	1.150	1.170	1.140	1.190	3,346,000	3,919,740	1.1715	0.202	0.198	0.202	0.196	0.205	19,425,657	0.2018	-0.85%
2008-02-19	0	1.180	1.180	1.190	1.170	1.220	1,203,200	1,435,500	1.1931	0.203	0.203	0.205	0.202	0.210	6,985,341	0.2055	0.85%
2008-02-18	0	1.170	1.170	1.180	1.160	1.180	510,000	597,100	1.1708	0.202	0.202	0.203	0.200	0.203	2,960,874	0.2017	-0.85%
2008-02-15	0	1.180	1.170	1.180	1.160	1.190	497,200	585,576	1.1777	0.203	0.202	0.203	0.200	0.205	2,886,562	0.2029	0.00%
2008-02-14	0	1.180	1.170	1.180	1.160	1.190	1,136,000	1,340,360	1.1799	0.203	0.202	0.203	0.200	0.205	6,595,202	0.2032	0.85%
2008-02-13	0	1.170	1.160	1.170	1.150	1.200	734,000	859,720	1.1713	0.202	0.200	0.202	0.198	0.207	4,261,337	0.2017	-1.68%
2008-02-12	0	1.190	1.180	1.190	1.170	1.210	3,000,000	3,582,960	1.1943	0.205	0.203	0.205	0.202	0.208	17,416,907	0.2057	1.71%
2008-02-11	0	1.170	1.150	1.170	1.120	1.190	1,647,200	1,908,860	1.1589	0.202	0.198	0.202	0.193	0.205	9,563,043	0.1996	2.63%
2008-02-06	0	1.140	1.140	1.150	1.100	1.140	1,156,000	1,288,860	1.1149	0.196	0.196	0.198	0.189	0.196	6,711,315	0.1920	0.88%
2008-02-05	0	1.130	1.120	1.130	1.100	1.140	3,911,200	4,380,268	1.1199	0.195	0.193	0.195	0.189	0.196	22,707,002	0.1929	0.89%
2008-02-04	0	1.120	1.120	1.130	1.120	1.160	2,734,000	3,087,620	1.1293	0.193	0.193	0.195	0.193	0.200	15,872,608	0.1945	0.00%
2008-02-01	0	1.120	1.110	1.120	1.100	1.130	2,102,000	2,351,720	1.1188	0.193	0.191	0.193	0.189	0.195	12,203,446	0.1927	0.00%
2008-01-31	0	1.120	1.110	1.120	1.120	1.150	9,644,000	10,935,860	1.1340	0.193	0.191	0.193	0.193	0.198	55,989,551	0.1953	-2.61%
2008-01-30	0	1.150	1.130	1.150	1.130	1.170	5,879,200	6,733,404	1.1453	0.198	0.195	0.198	0.195	0.202	34,132,493	0.1973	0.88%
2008-01-29	0	1.140	1.140	1.160	1.130	1.170	2,582,000	2,964,840	1.1483	0.196	0.196	0.200	0.195	0.202	14,990,151	0.1978	-0.87%
2008-01-28	0	1.150	1.150	1.160	1.150	1.180	19,616,000	23,108,400	1.1780	0.198	0.198	0.200	0.198	0.203	113,883,350	0.2029	-3.36%
2008-01-25	0	1.190	1.180	1.200	1.170	1.200	3,587,600	4,240,288	1.1819	0.205	0.203	0.207	0.202	0.207	20,828,299	0.2036	-0.83%
2008-01-24	0	1.200	1.180	1.200	1.160	1.240	3,065,760	3,672,399	1.1979	0.207	0.203	0.207	0.200	0.214	17,798,686	0.2063	0.84%
2008-01-23	0	1.190	1.180	1.190	1.140	1.200	11,926,000	14,107,360	1.1829	0.205	0.203	0.205	0.196	0.207	69,238,012	0.2038	5.31%
2008-01-22	0	1.130	1.120	1.130	1.120	1.200	6,891,200	7,846,796	1.1387	0.195	0.193	0.195	0.193	0.207	40,007,797	0.1961	-7.38%
2008-01-21	0	1.220	1.200	1.220	1.210	1.240	2,926,000	3,573,200	1.2212	0.210	0.207	0.210	0.208	0.214	16,987,290	0.2103	-1.61%
2008-01-18	0	1.240	1.230	1.240	1.220	1.280	10,236,000	12,669,520	1.2377	0.214	0.212	0.214	0.210	0.220	59,426,487	0.2132	-1.59%
2008-01-17	0	1.260	1.250	1.260	1.240	1.270	2,774,400	3,482,312	1.2552	0.217	0.215	0.217	0.214	0.219	16,107,156	0.2162	0.80%
2008-01-16	0	1.250	1.240	1.250	1.230	1.300	4,346,000	5,400,100	1.2425	0.215	0.214	0.215	0.212	0.224	25,231,293	0.2140	-1.57%
2008-01-15	0	1.270	1.280	1.290	1.270	1.400	11,058,000	14,586,980	1.3191	0.219	0.220	0.222	0.219	0.241	64,198,720	0.2272	4.10%
2008-01-14	0	1.220	1.220	1.230	1.200	1.250	3,092,400	3,766,024	1.2178	0.210	0.210	0.212	0.207	0.215	17,953,348	0.2098	-1.61%
2008-01-11	0	1.240	1.230	1.240	1.230	1.260	1,788,230	2,222,650	1.2429	0.214	0.212	0.214	0.212	0.217	10,381,812	0.2141	-1.59%
2008-01-10	0	1.260	1.250	1.260	1.230	1.280	3,086,030	3,850,419	1.2477	0.217	0.215	0.217	0.212	0.220	17,916,366	0.2149	-0.79%
2008-01-09	0	1.270	1.260	1.270	1.250	1.280	2,892,000	3,648,660	1.2616	0.219	0.217	0.219	0.215	0.220	16,789,898	0.2173	-0.78%
2008-01-08	0	1.280	1.280	1.290	1.270	1.300	2,850,000	3,661,020	1.2846	0.220	0.220	0.222	0.219	0.224	16,546,062	0.2213	0.79%
2008-01-07	0	1.270	1.260	1.270	1.250	1.300	3,402,000	4,301,500	1.2644	0.219	0.217	0.219	0.215	0.224	19,750,773	0.2178	-3.05%
2008-01-04	0	1.310	1.300	1.310	1.290	1.320	1,574,000	2,051,120	1.3031	0.226	0.224	0.226	0.222	0.227	9,138,071	0.2245	1.55%
2008-01-03	0	1.290	1.290	1.300	1.260	1.330	3,174,000	4,119,860	1.2980	0.222	0.222	0.224	0.217	0.229	18,427,088	0.2236	-1.15%
2008-01-02	0	1.330	1.320	1.330	1.310	1.360	2,858,000	3,793,380	1.3273	0.225	0.223	0.225	0.221	0.230	16,910,371	0.2243	-2.21%
2007-12-31	0	1.360	1.350	1.360	1.340	1.370	994,000	1,347,260	1.3554	0.230	0.228	0.230	0.226	0.232	5,881,354	0.2291	-0.73%
2007-12-28	0	1.370	1.360	1.370	1.330	1.380	1,620,000	2,194,080	1.3544	0.232	0.230	0.232	0.225	0.233	9,585,305	0.2289	1.48%
2007-12-27	0	1.350	1.350	1.360	1.350	1.400	3,761,740	5,127,697	1.3631	0.228	0.228	0.230	0.228	0.237	22,257,669	0.2304	-3.57%
2007-12-24	0	1.400	1.390	1.400	1.370	1.410	3,736,000	5,192,120	1.3898	0.237	0.235	0.237	0.232	0.238	22,105,369	0.2349	1.45%
2007-12-21	0	1.380	1.380	1.400	1.350	1.400	9,245,000	12,790,560	1.3835	0.233	0.233	0.237	0.228	0.237	54,701,323	0.2338	1.47%
2007-12-20	0	1.360	1.350	1.360	1.330	1.360	10,096,000	13,614,860	1.3485	0.230	0.228	0.230	0.225	0.230	59,736,566	0.2279	2.26%
2007-12-19	0	1.330	1.310	1.330	1.300	1.350	11,468,000	15,145,380	1.3207	0.225	0.221	0.225	0.220	0.228	67,854,491	0.2232	2.31%
2007-12-18	0	1.300	1.300	1.310	1.280	1.310	4,536,000	5,867,880	1.2936	0.220	0.220	0.221	0.216	0.221	26,838,853	0.2186	-0.76%
2007-12-17	0	1.310	1.310	1.320	1.290	1.360	6,407,200	8,424,352	1.3148	0.221	0.221	0.223	0.218	0.230	37,910,472	0.2222	-2.24%
2007-12-14	0	1.340	1.330	1.340	1.270	1.370	12,482,800	16,524,380	1.3238	0.226	0.225	0.226	0.215	0.232	73,858,915	0.2237	4.69%
2007-12-13	0	1.280	1.270	1.280	1.230	1.330	25,646,000	33,113,840	1.2912	0.216	0.215	0.216	0.208	0.225	151,743,658	0.2182	3.23%
2007-12-12	0	1.240	1.230	1.240	1.190	1.250	28,682,000	35,281,500	1.2301	0.210	0.208	0.210	0.201	0.211	169,707,229	0.2079	1.64%
2007-12-11	0	1.220	1.220	1.230	1.190	1.270	16,081,183	19,758,622	1.2287	0.206	0.206	0.208	0.201	0.215	95,150,025	0.2077	-2.40%
2007-12-10	0	1.250	1.240	1.250	1.200	1.270	20,484,400	25,353,932	1.2377	0.211	0.210	0.211	0.203	0.215	121,203,220	0.2092	2.46%
2007-12-07	0	1.220	1.210	1.230	1.170	1.260	53,979,520	65,659,398	1.2164	0.206	0.205	0.208	0.198	0.213	319,388,981	0.2056	-3.17%
2007-12-06	0	1.260	1.250	1.260	1.010	1.290	74,317,636	89,142,376	1.1995	0.213	0.211	0.213	0.171	0.218	439,726,660	0.2027	21.15%
2007-12-05	0	1.040	1.030	1.040	1.030	1.100	5,966,000	6,244,160	1.0466	0.176	0.174	0.176	0.174	0.186	35,299,956	0.1769	-3.70%
2007-12-04	0	1.080	1.080	1.090	0.990	1.090	9,074,000	9,496,340	1.0465	0.183	0.183	0.184	0.167	0.184	53,689,540	0.1769	8.00%
2007-12-03	0	1.000	0.990	1.000	1.000	1.020	4,428,800	4,458,516	1.0067	0.169	0.167	0.169	0.169	0.172	26,204,566	0.1701	1.01%
2007-11-30	0	0.990	0.990	1.000	0.990	1.010	3,072,000	3,077,540	1.0018	0.167	0.167	0.169	0.167	0.171	18,176,578	0.1693	-1.00%
2007-11-29	0	1.000	0.990	1.000	0.990	1.020	5,854,000	5,872,780	1.0032	0.169	0.167	0.169	0.167	0.172	34,637,268	0.1696	0.00%
2007-11-28	0	1.000	0.990	1.000	0.990	1.010	2,538,000	2,540,900	1.0011	0.169	0.167	0.169	0.167	0.171	15,016,977	0.1692	0.00%
2007-11-27	0	1.000	0.990	1.000	0.990	1.010	2,472,000	2,467,440	0.9982	0.169	0.167	0.169	0.167	0.171	14,626,465	0.1687	-1.96%
2007-11-26	0	1.020	1.010	1.020	0.990	1.020	3,464,000	3,485,580	1.0062	0.172	0.171	0.172	0.167	0.172	20,495,985	0.1701	3.03%
2007-11-23	0	0.990	0.990	1.000	0.990	1.010	2,886,400	2,881,804	0.9984	0.167	0.167	0.169	0.167	0.171	17,078,410	0.1687	-1.00%
2007-11-22	0	1.000	0.990	1.000	0.980	1.010	4,816,000	4,792,380	0.9951	0.169	0.167	0.169	0.166	0.171	28,495,573	0.1682	-0.99%
2007-11-21	0	1.010	1.010	1.020	0.980	1.020	4,632,000	4,650,600	1.0040	0.171	0.171	0.172	0.166	0.172	27,406,871	0.1697	-0.98%
2007-11-20	0	1.020	1.010	1.020	1.010	1.020	1,988,800	2,020,596	1.0160	0.172	0.171	0.172	0.171	0.172	11,767,441	0.1717	-0.97%
2007-11-19	0	1.030	1.020	1.030	1.010	1.030	1,454,000	1,492,360	1.0264	0.174	0.172	0.174	0.171	0.174	8,603,107	0.1735	0.00%
2007-11-16	0	1.030	1.010	1.020	1.010	1.060	11,094,400	11,485,732	1.0353	0.174	0.171	0.172	0.171	0.179	65,643,954	0.1750	-3.74%
2007-11-15	0	1.070	1.060	1.070	1.060	1.100	2,054,000	2,210,100	1.0760	0.181	0.179	0.181	0.179	0.186	12,153,220	0.1819	-1.83%
2007-11-14	0	1.090	1.090	1.100	1.070	1.090	2,942,000	3,193,940	1.0856	0.184	0.184	0.186	0.181	0.184	17,407,387	0.1835	1.87%
2007-11-13	0	1.070	1.060	1.070	1.050	1.080	3,172,000	3,377,800	1.0649	0.181	0.179	0.181	0.177	0.183	18,768,263	0.1800	0.00%
2007-11-12	0	1.070	1.070	1.080	1.060	1.080	3,602,000	3,865,260	1.0731	0.181	0.181	0.183	0.179	0.183	21,312,511	0.1814	-2.73%
2007-11-09	0	1.100	1.090	1.100	1.080	1.140	4,823,600	5,330,216	1.1050	0.186	0.184	0.186	0.183	0.193	28,540,541	0.1868	-2.65%
2007-11-08	0	1.130	1.130	1.150	1.120	1.170	3,474,000	3,930,060	1.1313	0.191	0.191	0.194	0.189	0.198	20,555,154	0.1912	-3.42%
2007-11-07	0	1.170	1.160	1.170	1.150	1.180	3,874,000	4,504,842	1.1628	0.198	0.196	0.198	0.194	0.199	22,921,895	0.1965	0.86%
2007-11-06	0	1.160	1.150	1.160	1.130	1.220	9,338,000	10,859,560	1.1629	0.196	0.194	0.196	0.191	0.206	55,251,590	0.1965	-4.92%
2007-11-05	0	1.220	1.220	1.230	1.150	1.240	20,556,000	24,819,300	1.2074	0.206	0.206	0.208	0.194	0.210	121,626,867	0.2041	12.96%
2007-11-02	0	1.080	1.070	1.080	1.060	1.080	2,600,000	2,792,280	1.0740	0.183	0.181	0.183	0.179	0.183	15,383,822	0.1815	-0.92%
2007-11-01	0	1.090	1.080	1.090	1.080	1.120	1,588,000	1,738,100	1.0945	0.184	0.183	0.184	0.183	0.189	9,395,965	0.1850	-1.80%
2007-10-31	0	1.110	1.100	1.110	1.090	1.110	1,998,000	2,199,920	1.1011	0.188	0.186	0.188	0.184	0.188	11,821,876	0.1861	0.00%
2007-10-30	0	1.110	1.110	1.120	1.080	1.120	4,554,000	5,052,080	1.1094	0.188	0.188	0.189	0.183	0.189	26,945,357	0.1875	0.91%
2007-10-29	0	1.100	1.090	1.100	1.060	1.100	1,937,087	2,103,267	1.0858	0.186	0.184	0.186	0.179	0.186	11,461,462	0.1835	0.00%
2007-10-26	0	1.100	1.090	1.100	1.060	1.100	4,218,000	4,551,240	1.0790	0.186	0.184	0.186	0.179	0.186	24,957,293	0.1824	0.92%
2007-10-25	0	1.090	1.090	1.100	1.080	1.110	1,670,000	1,824,340	1.0924	0.184	0.184	0.186	0.183	0.188	9,881,147	0.1846	-0.91%
2007-10-24	0	1.100	1.100	1.110	1.030	1.130	2,430,000	2,667,680	1.0978	0.186	0.186	0.188	0.174	0.191	14,377,957	0.1855	-2.65%
2007-10-23	0	1.130	1.120	1.130	1.120	1.150	1,257,600	1,421,912	1.1307	0.191	0.189	0.191	0.189	0.194	7,441,037	0.1911	0.00%
2007-10-22	0	1.130	1.130	1.140	1.120	1.150	1,282,640	1,450,218	1.1307	0.191	0.191	0.193	0.189	0.194	7,589,195	0.1911	-1.74%
2007-10-18	0	1.150	1.150	1.160	1.150	1.190	1,726,000	2,004,380	1.1613	0.194	0.194	0.196	0.194	0.201	10,212,491	0.1963	-1.71%
2007-10-17	0	1.170	1.160	1.170	1.160	1.180	1,240,000	1,443,300	1.1640	0.198	0.196	0.198	0.196	0.199	7,336,900	0.1967	-0.85%
2007-10-16	0	1.180	1.170	1.180	1.170	1.190	469,400	552,570	1.1772	0.199	0.198	0.199	0.198	0.201	2,777,372	0.1990	-1.67%
2007-10-15	0	1.200	1.190	1.200	1.180	1.200	1,636,000	1,950,840	1.1924	0.203	0.201	0.203	0.199	0.203	9,679,974	0.2015	0.84%
2007-10-12	0	1.190	1.190	1.200	1.180	1.200	1,052,700	1,252,758	1.1900	0.201	0.201	0.203	0.199	0.203	6,228,673	0.2011	-1.65%
2007-10-11	0	1.210	1.210	1.220	1.200	1.220	1,192,809	1,439,402	1.2067	0.205	0.205	0.206	0.203	0.206	7,057,678	0.2039	-0.82%
2007-10-10	0	1.220	1.210	1.220	1.210	1.230	1,838,600	2,249,692	1.2236	0.206	0.205	0.206	0.205	0.208	10,878,729	0.2068	0.00%
2007-10-09	0	1.220	1.220	1.230	1.190	1.230	3,090,700	3,747,812	1.2126	0.206	0.206	0.208	0.201	0.208	18,287,223	0.2049	0.00%
2007-10-08	0	1.220	1.200	1.220	1.200	1.230	2,036,000	2,462,760	1.2096	0.206	0.203	0.206	0.203	0.208	12,046,716	0.2044	-0.81%
2007-10-05	0	1.230	1.220	1.230	1.210	1.230	1,881,600	2,303,308	1.2241	0.208	0.206	0.208	0.205	0.208	11,133,154	0.2069	0.00%
2007-10-04	0	1.230	1.210	1.230	1.210	1.230	2,914,700	3,559,519	1.2212	0.208	0.205	0.208	0.205	0.208	17,245,857	0.2064	0.00%
2007-10-03	0	1.230	1.210	1.250	1.200	1.240	4,346,080	5,330,306	1.2265	0.208	0.205	0.211	0.203	0.210	25,715,124	0.2073	0.00%
2007-10-02	0	1.230	1.230	1.240	1.210	1.250	3,563,200	4,382,020	1.2298	0.208	0.208	0.210	0.205	0.211	21,082,937	0.2078	-0.81%
2007-09-28	0	1.240	1.220	1.250	1.190	1.250	2,223,200	2,720,492	1.2237	0.210	0.206	0.211	0.201	0.211	13,154,352	0.2068	1.64%
2007-09-27	0	1.220	1.220	1.230	1.190	1.230	1,921,160	2,326,987	1.2112	0.206	0.206	0.208	0.201	0.208	11,367,225	0.2047	2.52%
2007-09-25	0	1.190	1.190	1.200	1.180	1.200	691,920	824,663	1.1918	0.201	0.201	0.203	0.199	0.203	4,093,990	0.2014	-0.83%
2007-09-24	0	1.200	1.200	1.210	1.190	1.210	785,322	941,674	1.1991	0.203	0.203	0.205	0.201	0.205	4,646,636	0.2027	0.84%
2007-09-21	0	1.190	1.200	1.240	1.180	1.240	4,072,000	4,910,480	1.2059	0.201	0.203	0.210	0.199	0.210	24,093,433	0.2038	-2.46%
2007-09-20	0	1.220	1.210	1.220	1.190	1.220	4,456,000	5,370,960	1.2053	0.206	0.205	0.206	0.201	0.206	26,365,505	0.2037	3.39%
2007-09-19	0	1.180	1.170	1.180	1.160	1.180	1,914,400	2,238,400	1.1692	0.199	0.198	0.199	0.196	0.199	11,327,227	0.1976	1.72%
2007-09-18	0	1.160	1.160	1.170	1.150	1.180	874,800	1,012,976	1.1580	0.196	0.196	0.198	0.194	0.199	5,176,065	0.1957	-0.85%
2007-09-17	0	1.170	1.160	1.170	1.150	1.190	2,946,800	3,419,856	1.1605	0.198	0.196	0.198	0.194	0.201	17,435,788	0.1961	-1.68%
2007-09-14	0	1.190	1.180	1.190	1.180	1.210	1,648,400	1,964,220	1.1916	0.201	0.199	0.201	0.199	0.205	9,753,343	0.2014	-1.65%
2007-09-13	0	1.210	1.200	1.210	1.190	1.210	1,904,400	2,286,840	1.2008	0.205	0.203	0.205	0.201	0.205	11,268,058	0.2029	0.83%
2007-09-12	0	1.200	1.200	1.210	1.200	1.230	2,601,200	3,132,436	1.2042	0.203	0.203	0.205	0.203	0.208	15,390,923	0.2035	-1.64%
2007-09-11	0	1.220	1.210	1.220	1.200	1.240	3,006,400	3,654,308	1.2155	0.206	0.205	0.206	0.203	0.210	17,788,432	0.2054	-1.61%
2007-09-10	0	1.240	1.240	1.250	1.240	1.260	778,000	967,960	1.2442	0.210	0.210	0.211	0.210	0.213	4,603,313	0.2103	-1.59%
2007-09-07	0	1.260	1.250	1.260	1.230	1.270	3,250,000	4,062,580	1.2500	0.213	0.211	0.213	0.208	0.215	19,229,778	0.2113	0.80%
2007-09-06	0	1.250	1.240	1.260	1.230	1.260	1,390,000	1,737,980	1.2503	0.211	0.210	0.213	0.208	0.213	8,224,428	0.2113	-0.79%
2007-09-05	0	1.260	1.240	1.260	1.240	1.260	884,400	1,101,284	1.2452	0.213	0.210	0.213	0.210	0.213	5,232,866	0.2105	0.80%
2007-09-04	0	1.250	1.240	1.250	1.220	1.260	1,281,200	1,588,140	1.2396	0.211	0.210	0.211	0.206	0.213	7,580,674	0.2095	-2.34%
2007-09-03	0	1.280	1.250	1.280	1.220	1.280	1,616,000	2,003,160	1.2396	0.216	0.211	0.216	0.206	0.216	9,561,637	0.2095	2.40%
2007-08-31	0	1.250	1.240	1.250	1.240	1.260	1,974,246	2,454,218	1.2431	0.211	0.210	0.211	0.210	0.213	11,681,327	0.2101	0.81%
2007-08-30	0	1.240	1.240	1.250	1.230	1.240	1,918,000	2,372,380	1.2369	0.210	0.210	0.211	0.208	0.210	11,348,527	0.2090	0.81%
2007-08-29	0	1.230	1.220	1.230	1.210	1.250	1,666,000	2,039,740	1.2243	0.208	0.206	0.208	0.205	0.211	9,857,480	0.2069	-0.81%
2007-08-28	0	1.240	1.240	1.250	1.230	1.250	2,084,000	2,587,520	1.2416	0.210	0.210	0.211	0.208	0.211	12,330,725	0.2098	-0.80%
2007-08-27	0	1.250	1.240	1.250	1.240	1.270	5,458,400	6,837,070	1.2526	0.211	0.210	0.211	0.210	0.215	32,296,560	0.2117	1.63%
2007-08-24	0	1.230	1.220	1.230	1.230	1.250	1,048,000	1,294,656	1.2354	0.208	0.206	0.208	0.208	0.211	6,200,864	0.2088	-0.81%
2007-08-23	0	1.240	1.230	1.240	1.220	1.260	2,862,000	3,536,940	1.2358	0.210	0.208	0.210	0.206	0.213	16,934,038	0.2089	0.00%
2007-08-22	0	1.240	1.240	1.250	1.230	1.250	1,922,000	2,382,960	1.2398	0.210	0.210	0.211	0.208	0.211	11,372,195	0.2095	1.64%
2007-08-21	0	1.220	1.220	1.230	1.220	1.240	5,054,000	6,216,380	1.2300	0.206	0.206	0.208	0.206	0.210	29,903,784	0.2079	0.83%
2007-08-20	0	1.210	1.200	1.210	1.160	1.250	4,630,000	5,588,760	1.2071	0.205	0.203	0.205	0.196	0.211	27,395,038	0.2040	0.00%
2007-08-17	0	1.210	1.180	1.210	1.140	1.250	6,352,400	7,484,856	1.1783	0.205	0.199	0.205	0.193	0.211	37,586,228	0.1991	-2.42%
2007-08-16	0	1.240	1.230	1.250	1.240	1.280	2,580,000	3,243,920	1.2573	0.210	0.208	0.211	0.210	0.216	15,265,485	0.2125	-5.34%
2007-08-15	0	1.310	1.300	1.310	1.290	1.330	1,742,000	2,274,060	1.3054	0.221	0.220	0.221	0.218	0.225	10,307,161	0.2206	-2.24%
2007-08-14	0	1.340	1.330	1.340	1.320	1.350	1,074,800	1,433,184	1.3334	0.226	0.225	0.226	0.223	0.228	6,359,436	0.2254	-0.74%
2007-08-13	0	1.350	1.330	1.350	1.310	1.350	804,000	1,070,340	1.3313	0.228	0.225	0.228	0.221	0.228	4,757,151	0.2250	0.00%
2007-08-10	0	1.350	1.330	1.360	1.300	1.350	1,878,000	2,475,780	1.3183	0.228	0.225	0.230	0.220	0.228	11,111,853	0.2228	-2.17%
2007-08-09	0	1.380	1.370	1.380	1.370	1.400	1,818,000	2,505,700	1.3783	0.233	0.232	0.233	0.232	0.237	10,756,842	0.2329	0.00%
2007-08-08	0	1.380	1.370	1.390	1.350	1.400	2,796,000	3,838,960	1.3730	0.233	0.232	0.235	0.228	0.237	16,543,526	0.2321	-0.72%
2007-08-07	0	1.390	1.380	1.390	1.380	1.440	2,026,240	2,860,051	1.4115	0.235	0.233	0.235	0.233	0.243	11,988,968	0.2386	-2.11%
2007-08-06	0	1.460	1.450	1.460	1.430	1.460	1,734,000	2,511,440	1.4484	0.240	0.238	0.240	0.235	0.240	10,548,835	0.2381	0.00%
2007-08-03	0	1.460	1.460	1.470	1.450	1.470	1,901,364	2,774,930	1.4594	0.240	0.240	0.242	0.238	0.242	11,566,999	0.2399	0.00%
2007-08-02	0	1.460	1.450	1.460	1.440	1.480	2,280,000	3,314,140	1.4536	0.240	0.238	0.240	0.237	0.243	13,870,441	0.2389	-1.35%
2007-08-01	0	1.480	1.460	1.480	1.460	1.490	4,556,000	6,711,060	1.4730	0.243	0.240	0.243	0.240	0.245	27,716,548	0.2421	-0.67%
2007-07-31	0	1.490	1.490	1.500	1.470	1.500	2,954,067	4,404,778	1.4911	0.245	0.245	0.247	0.242	0.247	17,971,146	0.2451	1.36%
2007-07-30	0	1.470	1.460	1.470	1.450	1.480	818,078	1,192,497	1.4577	0.242	0.240	0.242	0.238	0.243	4,976,799	0.2396	0.00%
2007-07-27	0	1.470	1.470	1.480	1.460	1.490	7,098,800	10,440,536	1.4707	0.242	0.242	0.243	0.240	0.245	43,185,740	0.2418	-1.34%
2007-07-26	0	1.490	1.480	1.500	1.490	1.510	3,387,600	5,069,900	1.4966	0.245	0.243	0.247	0.245	0.248	20,608,555	0.2460	0.00%
2007-07-25	0	1.490	1.490	1.500	1.480	1.500	2,276,000	3,390,240	1.4896	0.245	0.245	0.247	0.243	0.247	13,846,107	0.2449	-0.67%
2007-07-24	0	1.500	1.490	1.500	1.490	1.520	1,855,280	2,785,329	1.5013	0.247	0.245	0.247	0.245	0.250	11,286,646	0.2468	-0.66%
2007-07-23	0	1.510	1.500	1.510	1.460	1.520	8,330,800	12,461,684	1.4959	0.248	0.247	0.248	0.240	0.250	50,680,645	0.2459	0.67%
2007-07-20	0	1.500	1.500	1.510	1.450	1.510	8,722,400	12,962,652	1.4861	0.247	0.247	0.248	0.238	0.248	53,062,954	0.2443	2.74%
2007-07-19	0	1.460	1.460	1.470	1.430	1.500	7,280,000	10,655,720	1.4637	0.240	0.240	0.242	0.235	0.247	44,288,075	0.2406	0.69%
2007-07-18	0	1.450	1.440	1.460	1.430	1.480	9,689,000	14,077,290	1.4529	0.238	0.237	0.240	0.235	0.243	58,943,291	0.2388	-2.03%
2007-07-17	0	1.480	1.470	1.480	1.440	1.500	5,911,200	8,634,944	1.4608	0.243	0.242	0.243	0.237	0.247	35,960,943	0.2401	1.37%
2007-07-16	0	1.460	1.460	1.470	1.460	1.490	894,480	1,315,339	1.4705	0.240	0.240	0.242	0.240	0.245	5,441,593	0.2417	-0.68%
2007-07-13	0	1.470	1.460	1.470	1.450	1.470	1,608,800	2,336,544	1.4524	0.242	0.240	0.242	0.238	0.242	9,787,178	0.2387	1.38%
2007-07-12	0	1.450	1.450	1.460	1.440	1.450	1,142,640	1,654,049	1.4476	0.238	0.238	0.240	0.237	0.238	6,951,281	0.2379	0.69%
2007-07-11	0	1.440	1.430	1.450	1.420	1.450	990,600	1,422,782	1.4363	0.237	0.235	0.238	0.233	0.238	6,026,342	0.2361	0.00%
2007-07-10	0	1.440	1.440	1.450	1.430	1.450	1,876,000	2,694,500	1.4363	0.237	0.237	0.238	0.235	0.238	11,412,696	0.2361	0.00%
2007-07-09	0	1.440	1.440	1.450	1.410	1.450	1,930,678	2,771,720	1.4356	0.237	0.237	0.238	0.232	0.238	11,745,331	0.2360	0.00%
2007-07-06	0	1.440	1.430	1.440	1.400	1.440	4,496,000	6,372,640	1.4174	0.237	0.235	0.237	0.230	0.237	27,351,536	0.2330	0.00%
2007-07-05	0	1.440	1.430	1.450	1.430	1.450	3,221,440	4,640,036	1.4404	0.237	0.235	0.238	0.235	0.238	19,597,716	0.2368	-0.69%
2007-07-04	0	1.450	1.450	1.460	1.440	1.470	3,076,640	4,475,956	1.4548	0.238	0.238	0.240	0.237	0.242	18,716,822	0.2391	-2.03%
2007-07-03	0	1.480	1.470	1.480	1.460	1.550	3,382,800	5,038,596	1.4895	0.243	0.242	0.243	0.240	0.255	20,579,354	0.2448	-2.63%
2007-06-29	0	1.520	1.520	1.530	1.510	1.540	1,956,000	2,974,500	1.5207	0.250	0.250	0.251	0.248	0.253	11,899,378	0.2500	-1.30%
2007-06-28	0	1.540	1.510	1.540	1.510	1.540	1,166,000	1,780,140	1.5267	0.253	0.248	0.253	0.248	0.253	7,093,392	0.2510	0.00%
2007-06-27	0	1.540	1.530	1.540	1.520	1.560	1,334,000	2,056,300	1.5415	0.253	0.251	0.253	0.250	0.256	8,115,425	0.2534	-0.65%
2007-06-26	0	1.550	1.550	1.560	1.510	1.560	3,820,800	5,883,532	1.5399	0.255	0.255	0.256	0.248	0.256	23,243,939	0.2531	1.31%
2007-06-25	0	1.530	1.520	1.530	1.520	1.530	1,662,000	2,528,900	1.5216	0.251	0.250	0.251	0.250	0.251	10,110,821	0.2501	0.00%
2007-06-22	0	1.530	1.520	1.530	1.520	1.540	1,530,000	2,334,920	1.5261	0.251	0.250	0.251	0.250	0.253	9,307,796	0.2509	0.00%
2007-06-21	0	1.530	1.530	1.540	1.510	1.540	2,682,000	4,087,252	1.5240	0.251	0.251	0.253	0.248	0.253	16,316,019	0.2505	1.32%
2007-06-20	0	1.510	1.510	1.530	1.500	1.530	1,444,000	2,183,420	1.5121	0.248	0.248	0.251	0.247	0.251	8,784,613	0.2486	0.00%
2007-06-18	0	1.510	1.510	1.520	1.510	1.550	3,842,000	5,860,920	1.5255	0.248	0.248	0.250	0.248	0.255	23,372,910	0.2508	-0.66%
2007-06-15	0	1.520	1.520	1.530	1.510	1.530	1,866,000	2,830,620	1.5169	0.250	0.250	0.251	0.248	0.251	11,351,861	0.2494	0.66%
2007-06-14	0	1.510	1.510	1.520	1.510	1.530	1,180,000	1,791,640	1.5183	0.248	0.248	0.250	0.248	0.251	7,178,562	0.2496	0.00%
2007-06-13	0	1.510	1.510	1.520	1.500	1.510	1,316,000	1,982,280	1.5063	0.248	0.248	0.250	0.247	0.248	8,005,921	0.2476	0.00%
2007-06-12	0	1.510	1.510	1.530	1.510	1.530	1,214,400	1,841,636	1.5165	0.248	0.248	0.251	0.248	0.251	7,387,835	0.2493	-0.66%
2007-06-11	0	1.520	1.520	1.530	1.520	1.530	883,860	1,343,893	1.5205	0.250	0.250	0.251	0.250	0.251	5,376,986	0.2499	0.66%
2007-06-08	0	1.510	1.500	1.510	1.500	1.510	1,618,000	2,440,320	1.5082	0.248	0.247	0.248	0.247	0.248	9,843,146	0.2479	0.00%
2007-06-07	0	1.510	1.510	1.530	1.510	1.540	1,448,400	2,204,816	1.5222	0.248	0.248	0.251	0.248	0.253	8,811,380	0.2502	-1.31%
2007-06-06	0	1.530	1.520	1.530	1.520	1.540	2,504,400	3,833,392	1.5307	0.251	0.250	0.251	0.250	0.253	15,235,584	0.2516	0.66%
2007-06-05	0	1.520	1.520	1.530	1.510	1.560	1,367,600	2,093,572	1.5308	0.250	0.250	0.251	0.248	0.256	8,319,831	0.2516	-1.30%
2007-06-04	0	1.540	1.540	1.550	1.540	1.580	805,200	1,248,680	1.5508	0.253	0.253	0.255	0.253	0.260	4,898,456	0.2549	-0.65%
2007-06-01	0	1.550	1.540	1.550	1.520	1.580	2,215,000	3,444,816	1.5552	0.255	0.253	0.255	0.250	0.260	13,475,012	0.2556	1.31%
2007-05-31	0	1.530	1.520	1.530	1.520	1.540	854,000	1,303,500	1.5263	0.251	0.250	0.251	0.250	0.253	5,195,332	0.2509	0.66%
2007-05-30	0	1.520	1.520	1.540	1.500	1.560	2,440,400	3,738,732	1.5320	0.250	0.250	0.253	0.247	0.256	14,846,239	0.2518	-1.30%
2007-05-29	0	1.540	1.530	1.540	1.510	1.550	1,468,000	2,250,820	1.5333	0.253	0.251	0.253	0.248	0.255	8,930,617	0.2520	1.99%
2007-05-28	0	1.510	1.510	1.520	1.500	1.540	1,325,600	2,016,952	1.5215	0.248	0.248	0.250	0.247	0.253	8,064,323	0.2501	0.67%
2007-05-25	0	1.500	1.500	1.510	1.490	1.510	2,169,600	3,258,524	1.5019	0.247	0.247	0.248	0.245	0.248	13,198,820	0.2469	-1.32%
2007-05-23	0	1.520	1.500	1.510	1.500	1.520	466,400	703,612	1.5086	0.250	0.247	0.248	0.247	0.250	2,837,357	0.2480	0.00%
2007-05-22	0	1.520	1.520	1.530	1.490	1.530	898,000	1,357,760	1.5120	0.250	0.250	0.251	0.245	0.251	5,463,007	0.2485	1.33%
2007-05-21	0	1.500	1.500	1.510	1.450	1.500	2,422,400	3,628,576	1.4979	0.247	0.247	0.248	0.238	0.247	14,736,735	0.2462	-0.66%
2007-05-18	0	1.510	1.500	1.510	1.510	1.540	2,338,000	3,537,500	1.5130	0.248	0.247	0.248	0.248	0.253	14,223,286	0.2487	-1.95%
2007-05-17	0	1.540	1.530	1.540	1.520	1.560	735,600	1,130,984	1.5375	0.253	0.251	0.253	0.250	0.256	4,475,042	0.2527	1.32%
2007-05-16	0	1.520	1.520	1.530	1.520	1.530	1,166,200	1,777,340	1.5240	0.250	0.250	0.251	0.250	0.251	7,094,609	0.2505	-0.65%
2007-05-15	0	1.530	1.520	1.540	1.510	1.540	2,882,200	4,391,794	1.5238	0.251	0.250	0.253	0.248	0.253	17,533,941	0.2505	-0.65%
2007-05-14	0	1.540	1.530	1.540	1.530	1.550	3,106,000	4,788,820	1.5418	0.253	0.251	0.253	0.251	0.255	18,895,434	0.2534	0.00%
2007-05-11	0	1.540	1.530	1.550	1.540	1.550	7,250,000	11,284,595	1.5565	0.253	0.251	0.255	0.253	0.255	44,105,569	0.2559	-1.28%
2007-05-10	0	1.560	1.560	1.570	1.560	1.600	1,554,000	2,456,640	1.5808	0.256	0.256	0.258	0.256	0.263	9,453,801	0.2599	-1.27%
2007-05-09	0	1.580	1.570	1.580	1.560	1.580	956,000	1,504,380	1.5736	0.260	0.258	0.260	0.256	0.260	5,815,852	0.2587	1.28%
2007-05-08	0	1.560	1.560	1.570	1.560	1.590	2,301,800	3,621,384	1.5733	0.256	0.256	0.258	0.256	0.261	14,003,062	0.2586	-1.89%
2007-05-07	0	1.590	1.570	1.590	1.580	1.590	1,602,400	2,534,192	1.5815	0.261	0.258	0.261	0.260	0.261	9,748,243	0.2600	0.63%
2007-05-04	0	1.580	1.570	1.580	1.570	1.600	1,112,000	1,758,300	1.5812	0.260	0.258	0.260	0.258	0.263	6,764,882	0.2599	-1.25%
2007-05-03	0	1.600	1.590	1.600	1.590	1.620	1,938,000	3,105,520	1.6024	0.263	0.261	0.263	0.261	0.266	11,789,875	0.2634	-0.62%
2007-05-02	0	1.610	1.610	1.620	1.570	1.610	2,608,000	4,158,660	1.5946	0.265	0.265	0.266	0.258	0.265	15,865,838	0.2621	1.26%
2007-04-30	0	1.590	1.580	1.590	1.550	1.590	2,742,640	4,318,372	1.5745	0.261	0.260	0.261	0.255	0.261	16,684,924	0.2588	-0.62%
2007-04-27	0	1.600	1.590	1.600	1.580	1.620	2,912,240	4,648,060	1.5960	0.263	0.261	0.263	0.260	0.266	17,716,690	0.2624	-1.23%
2007-04-26	0	1.620	1.610	1.620	1.560	1.630	7,963,000	12,838,300	1.6122	0.266	0.265	0.266	0.256	0.268	48,443,124	0.2650	3.85%
2007-04-25	0	1.560	1.550	1.560	1.520	1.570	8,618,400	13,327,692	1.5464	0.256	0.255	0.256	0.250	0.258	52,430,267	0.2542	2.63%
2007-04-24	0	1.520	1.510	1.520	1.500	1.530	2,326,400	3,548,016	1.5251	0.250	0.248	0.250	0.247	0.251	14,152,717	0.2507	-0.65%
2007-04-23	0	1.530	1.510	1.530	1.510	1.540	1,424,000	2,162,920	1.5189	0.251	0.248	0.251	0.248	0.253	8,662,942	0.2497	0.00%
2007-04-20	0	1.530	1.530	1.540	1.480	1.540	2,287,200	3,469,836	1.5171	0.251	0.251	0.253	0.243	0.253	13,914,242	0.2494	3.38%
2007-04-19	0	1.480	1.470	1.490	1.480	1.500	1,426,000	2,120,340	1.4869	0.243	0.242	0.245	0.243	0.247	8,675,109	0.2444	-1.33%
2007-04-18	0	1.500	1.490	1.510	1.490	1.520	1,370,560	2,059,980	1.5030	0.247	0.245	0.248	0.245	0.250	8,337,838	0.2471	0.00%
2007-04-17	0	1.500	1.490	1.510	1.490	1.530	1,288,880	1,936,314	1.5023	0.247	0.245	0.248	0.245	0.251	7,840,936	0.2469	-1.96%
2007-04-16	0	1.530	1.510	1.530	1.480	1.540	5,260,000	8,005,580	1.5220	0.251	0.248	0.251	0.243	0.253	31,999,351	0.2502	2.68%
2007-04-13	0	1.490	1.470	1.490	1.470	1.490	1,273,200	1,885,316	1.4808	0.245	0.242	0.245	0.242	0.245	7,745,546	0.2434	0.00%
2007-04-12	0	1.490	1.480	1.490	1.470	1.490	1,390,000	2,064,860	1.4855	0.245	0.243	0.245	0.242	0.245	8,456,102	0.2442	0.68%
2007-04-11	0	1.480	1.480	1.490	1.470	1.500	1,984,000	2,948,220	1.4860	0.243	0.243	0.245	0.242	0.247	12,069,717	0.2443	0.00%
2007-04-10	0	1.480	1.470	1.480	1.470	1.500	930,000	1,376,230	1.4798	0.243	0.242	0.243	0.242	0.247	5,657,680	0.2432	-0.67%
2007-04-04	0	1.490	1.480	1.490	1.470	1.500	1,948,000	2,885,440	1.4812	0.245	0.243	0.245	0.242	0.247	11,850,710	0.2435	0.00%
2007-04-03	0	1.490	1.480	1.490	1.470	1.490	5,401,200	8,006,528	1.4824	0.245	0.243	0.245	0.242	0.245	32,858,345	0.2437	0.00%
2007-04-02	0	1.490	1.480	1.490	1.460	1.490	2,990,000	4,408,240	1.4743	0.245	0.243	0.245	0.240	0.245	18,189,745	0.2423	2.05%
2007-03-30	0	1.460	1.460	1.470	1.460	1.480	1,258,000	1,849,660	1.4703	0.240	0.240	0.242	0.240	0.243	7,653,077	0.2417	-1.35%
2007-03-29	0	1.480	1.460	1.480	1.440	1.480	1,596,400	2,331,368	1.4604	0.243	0.240	0.243	0.237	0.243	9,711,742	0.2401	2.07%
2007-03-28	0	1.450	1.440	1.460	1.430	1.450	1,825,600	2,636,517	1.4442	0.238	0.237	0.240	0.235	0.238	11,106,086	0.2374	0.00%
2007-03-27	0	1.450	1.450	1.460	1.440	1.460	1,000,400	1,451,848	1.4513	0.238	0.238	0.240	0.237	0.240	6,085,960	0.2386	-0.68%
2007-03-26	0	1.460	1.450	1.460	1.430	1.470	1,125,200	1,629,760	1.4484	0.240	0.238	0.240	0.235	0.242	6,845,184	0.2381	0.69%
2007-03-23	0	1.450	1.450	1.460	1.450	1.480	1,220,000	1,778,800	1.4580	0.238	0.238	0.240	0.238	0.243	7,421,903	0.2397	0.00%
2007-03-22	0	1.450	1.450	1.460	1.440	1.460	3,219,600	4,674,696	1.4519	0.238	0.238	0.240	0.237	0.240	19,586,523	0.2387	0.69%
2007-03-21	0	1.440	1.430	1.440	1.430	1.460	1,514,000	2,187,820	1.4451	0.237	0.235	0.237	0.235	0.240	9,210,460	0.2375	-0.69%
2007-03-20	0	1.450	1.440	1.460	1.440	1.460	2,124,000	3,072,260	1.4465	0.238	0.237	0.240	0.237	0.240	12,921,411	0.2378	-0.68%
2007-03-19	0	1.460	1.440	1.460	1.440	1.460	817,200	1,187,328	1.4529	0.240	0.237	0.240	0.237	0.240	4,971,458	0.2388	0.69%
2007-03-16	0	1.450	1.450	1.460	1.450	1.470	1,464,000	2,137,320	1.4599	0.238	0.238	0.240	0.238	0.242	8,906,283	0.2400	-2.68%
2007-03-15	0	1.490	1.480	1.490	1.440	1.520	5,590,000	8,321,820	1.4887	0.245	0.243	0.245	0.237	0.250	34,006,915	0.2447	3.47%
2007-03-14	0	1.440	1.440	1.450	1.390	1.450	2,614,000	3,738,880	1.4303	0.237	0.237	0.238	0.228	0.238	15,902,339	0.2351	0.70%
2007-03-13	0	1.430	1.430	1.440	1.430	1.460	1,588,000	2,284,260	1.4385	0.235	0.235	0.237	0.235	0.240	9,660,640	0.2365	-0.69%
2007-03-12	0	1.440	1.440	1.450	1.440	1.450	600,000	864,940	1.4416	0.237	0.237	0.238	0.237	0.238	3,650,116	0.2370	-0.69%
2007-03-09	0	1.450	1.450	1.460	1.430	1.460	2,407,200	3,484,532	1.4475	0.238	0.238	0.240	0.235	0.240	14,644,266	0.2379	0.00%
2007-03-08	0	1.450	1.440	1.450	1.430	1.450	3,165,200	4,564,560	1.4421	0.238	0.237	0.238	0.235	0.238	19,255,579	0.2371	0.69%
2007-03-07	0	1.440	1.430	1.440	1.410	1.460	3,180,400	4,594,016	1.4445	0.237	0.235	0.237	0.232	0.240	19,348,048	0.2374	2.86%
2007-03-06	0	1.400	1.400	1.410	1.380	1.420	2,454,500	3,462,610	1.4107	0.230	0.230	0.232	0.227	0.233	14,932,016	0.2319	1.45%
2007-03-05	0	1.380	1.380	1.390	1.370	1.420	3,428,000	4,793,660	1.3984	0.227	0.227	0.228	0.225	0.233	20,854,330	0.2299	-3.50%
2007-03-02	0	1.430	1.430	1.440	1.430	1.460	1,756,000	2,530,600	1.4411	0.235	0.235	0.237	0.235	0.240	10,682,673	0.2369	0.00%
2007-03-01	0	1.430	1.430	1.450	1.430	1.460	2,160,000	3,118,000	1.4435	0.235	0.235	0.238	0.235	0.240	13,140,418	0.2373	-0.69%
2007-02-28	0	1.440	1.440	1.460	1.410	1.460	2,422,800	3,466,364	1.4307	0.237	0.237	0.240	0.232	0.240	14,739,169	0.2352	-1.37%
2007-02-27	0	1.460	1.460	1.480	1.460	1.510	2,678,800	3,969,380	1.4818	0.240	0.240	0.243	0.240	0.248	16,296,551	0.2436	0.00%
2007-02-26	0	1.460	1.460	1.470	1.460	1.490	1,824,000	2,677,440	1.4679	0.240	0.240	0.242	0.240	0.245	11,096,353	0.2413	-1.35%
2007-02-23	0	1.480	1.470	1.480	1.460	1.480	3,864,000	5,687,300	1.4719	0.243	0.242	0.243	0.240	0.243	23,506,747	0.2419	-0.67%
2007-02-22	0	1.490	1.480	1.490	1.480	1.550	4,331,300	6,502,424	1.5013	0.245	0.243	0.245	0.243	0.255	26,349,579	0.2468	2.05%
2007-02-21	0	1.460	1.450	1.470	1.440	1.460	744,000	1,084,280	1.4574	0.240	0.238	0.242	0.237	0.240	4,526,144	0.2396	1.39%
2007-02-16	0	1.440	1.440	1.450	1.430	1.460	532,640	769,196	1.4441	0.237	0.237	0.238	0.235	0.240	3,240,330	0.2374	-0.69%
2007-02-15	0	1.450	1.440	1.450	1.440	1.460	1,174,000	1,701,400	1.4492	0.238	0.237	0.238	0.237	0.240	7,142,060	0.2382	0.00%
2007-02-14	0	1.450	1.450	1.460	1.420	1.450	1,754,000	2,525,180	1.4397	0.238	0.238	0.240	0.233	0.238	10,670,506	0.2367	2.11%
2007-02-13	0	1.420	1.410	1.430	1.420	1.450	1,743,920	2,486,110	1.4256	0.233	0.232	0.235	0.233	0.238	10,609,184	0.2343	-1.39%
2007-02-12	0	1.440	1.440	1.450	1.430	1.460	843,800	1,221,274	1.4474	0.237	0.237	0.238	0.235	0.240	5,133,280	0.2379	0.00%
2007-02-09	0	1.440	1.440	1.450	1.440	1.480	1,754,000	2,543,420	1.4501	0.237	0.237	0.238	0.237	0.243	10,670,506	0.2384	-2.04%
2007-02-08	0	1.470	1.460	1.470	1.430	1.500	2,764,400	4,055,432	1.4670	0.242	0.240	0.242	0.235	0.247	16,817,301	0.2411	2.08%
2007-02-07	0	1.440	1.430	1.440	1.420	1.450	902,800	1,293,440	1.4327	0.237	0.235	0.237	0.233	0.238	5,492,208	0.2355	0.70%
2007-02-06	0	1.430	1.430	1.440	1.430	1.450	1,103,200	1,591,360	1.4425	0.235	0.235	0.237	0.235	0.238	6,711,347	0.2371	-1.38%
2007-02-05	0	1.450	1.440	1.450	1.450	1.460	2,818,000	4,093,460	1.4526	0.238	0.237	0.238	0.238	0.240	17,143,378	0.2388	0.00%
2007-02-02	0	1.450	1.440	1.450	1.430	1.470	2,101,772	3,045,490	1.4490	0.238	0.237	0.238	0.235	0.242	12,786,186	0.2382	0.00%
2007-02-01	0	1.450	1.440	1.450	1.400	1.490	5,222,602	7,541,245	1.4440	0.238	0.237	0.238	0.230	0.245	31,771,839	0.2374	2.84%
2007-01-31	0	1.410	1.400	1.410	1.400	1.420	1,318,000	1,860,200	1.4114	0.232	0.230	0.232	0.230	0.233	8,018,088	0.2320	0.00%
2007-01-30	0	1.410	1.400	1.410	1.400	1.410	1,150,000	1,619,520	1.4083	0.232	0.230	0.232	0.230	0.232	6,996,056	0.2315	1.44%
2007-01-29	0	1.390	1.390	1.400	1.390	1.400	684,000	951,820	1.3915	0.228	0.228	0.230	0.228	0.230	4,161,132	0.2287	-1.42%
2007-01-26	0	1.410	1.390	1.410	1.390	1.410	2,646,000	3,700,340	1.3985	0.232	0.228	0.232	0.228	0.232	16,097,012	0.2299	-0.70%
2007-01-25	0	1.420	1.410	1.420	1.410	1.420	1,688,000	2,394,220	1.4184	0.233	0.232	0.233	0.232	0.233	10,268,993	0.2332	0.00%
2007-01-24	0	1.420	1.420	1.430	1.410	1.430	3,107,900	4,404,858	1.4173	0.233	0.233	0.235	0.232	0.235	18,906,993	0.2330	0.71%
2007-01-23	0	1.410	1.400	1.410	1.390	1.420	4,232,000	5,954,360	1.4070	0.232	0.230	0.232	0.228	0.233	25,745,485	0.2313	0.71%
2007-01-22	0	1.400	1.390	1.400	1.390	1.410	1,835,860	2,563,891	1.3966	0.230	0.228	0.230	0.228	0.232	11,168,503	0.2296	0.72%
2007-01-19	0	1.390	1.390	1.400	1.390	1.400	902,000	1,259,260	1.3961	0.228	0.228	0.230	0.228	0.230	5,487,341	0.2295	-0.71%
2007-01-18	0	1.400	1.390	1.400	1.390	1.420	1,059,880	1,480,648	1.3970	0.230	0.228	0.230	0.228	0.233	6,447,808	0.2296	0.00%
2007-01-17	0	1.400	1.390	1.400	1.390	1.410	750,000	1,050,860	1.4011	0.230	0.228	0.230	0.228	0.232	4,562,645	0.2303	0.72%
2007-01-16	0	1.390	1.390	1.400	1.380	1.400	1,368,000	1,907,960	1.3947	0.228	0.228	0.230	0.227	0.230	8,322,265	0.2293	-0.71%
2007-01-15	0	1.400	1.400	1.410	1.390	1.410	1,421,200	1,988,092	1.3989	0.230	0.230	0.232	0.228	0.232	8,645,908	0.2299	0.00%
2007-01-12	0	1.400	1.400	1.410	1.400	1.420	776,400	1,095,928	1.4116	0.230	0.230	0.232	0.230	0.233	4,723,250	0.2320	-0.71%
2007-01-11	0	1.410	1.400	1.410	1.400	1.420	2,650,000	3,728,720	1.4071	0.232	0.230	0.232	0.230	0.233	16,121,346	0.2313	2.17%
2007-01-10	0	1.380	1.370	1.380	1.360	1.440	4,898,640	6,786,638	1.3854	0.227	0.225	0.227	0.224	0.237	29,801,007	0.2277	0.00%
2007-01-09	0	1.380	1.380	1.390	1.380	1.410	842,000	1,170,140	1.3897	0.227	0.227	0.228	0.227	0.232	5,122,330	0.2284	-0.72%
2007-01-08	0	1.390	1.390	1.410	1.390	1.420	888,000	1,243,960	1.4009	0.228	0.228	0.232	0.228	0.233	5,402,172	0.2303	-1.42%
2007-01-05	0	1.410	1.400	1.410	1.370	1.420	2,866,000	4,002,428	1.3965	0.232	0.230	0.232	0.225	0.233	17,435,388	0.2296	2.17%
2007-01-04	0	1.380	1.370	1.380	1.360	1.390	2,994,000	4,099,700	1.3693	0.227	0.225	0.227	0.224	0.228	18,214,079	0.2251	0.00%
2007-01-03	0	1.380	1.370	1.380	1.360	1.400	2,994,000	4,127,140	1.3785	0.227	0.225	0.227	0.224	0.230	18,214,079	0.2266	-1.43%
2007-01-02	0	1.400	1.400	1.410	1.390	1.420	1,049,920	1,472,431	1.4024	0.230	0.230	0.232	0.228	0.233	6,387,216	0.2305	-0.71%
2006-12-29	0	1.410	1.400	1.420	1.400	1.450	2,983,600	4,258,412	1.4273	0.232	0.230	0.233	0.230	0.238	18,150,810	0.2346	-1.40%
2006-12-28	0	1.430	1.430	1.440	1.400	1.440	2,212,000	3,149,020	1.4236	0.235	0.235	0.237	0.230	0.237	13,456,761	0.2340	0.70%
2006-12-27	0	1.420	1.410	1.420	1.400	1.430	1,152,400	1,629,764	1.4142	0.233	0.232	0.233	0.230	0.235	7,010,656	0.2325	-1.39%
2006-12-22	0	1.440	1.430	1.450	1.420	1.450	3,722,400	5,327,560	1.4312	0.237	0.235	0.238	0.233	0.238	22,645,320	0.2353	0.70%
2006-12-21	0	1.430	1.430	1.440	1.430	1.450	1,120,080	1,608,818	1.4363	0.235	0.235	0.237	0.235	0.238	6,814,037	0.2361	-0.69%
2006-12-20	0	1.440	1.440	1.450	1.420	1.450	3,950,640	5,667,136	1.4345	0.237	0.237	0.238	0.233	0.238	24,033,824	0.2358	0.00%
2006-12-19	0	1.440	1.440	1.450	1.370	1.460	11,027,200	15,731,100	1.4266	0.237	0.237	0.238	0.225	0.240	67,084,266	0.2345	5.11%
2006-12-18	0	1.370	1.360	1.380	1.340	1.370	2,922,000	3,958,580	1.3548	0.225	0.224	0.227	0.220	0.225	17,776,065	0.2227	1.48%
2006-12-15	0	1.350	1.350	1.360	1.340	1.360	3,387,200	4,572,860	1.3500	0.222	0.222	0.224	0.220	0.224	20,606,122	0.2219	0.00%
2006-12-14	0	1.350	1.340	1.350	1.330	1.350	546,000	733,640	1.3437	0.222	0.220	0.222	0.219	0.222	3,321,606	0.2209	0.00%
2006-12-13	0	1.350	1.330	1.350	1.330	1.350	4,214,280	5,646,433	1.3398	0.222	0.219	0.222	0.219	0.222	25,637,685	0.2202	0.00%
2006-12-12	0	1.350	1.330	1.350	1.340	1.360	699,200	943,332	1.3492	0.222	0.219	0.222	0.220	0.224	4,253,602	0.2218	0.75%
2006-12-11	0	1.340	1.340	1.350	1.330	1.360	2,198,800	2,953,128	1.3431	0.220	0.220	0.222	0.219	0.224	13,376,459	0.2208	-0.74%
2006-12-08	0	1.350	1.350	1.360	1.340	1.360	1,080,000	1,456,220	1.3484	0.222	0.222	0.224	0.220	0.224	6,570,209	0.2216	0.00%
2006-12-07	0	1.350	1.340	1.350	1.330	1.350	1,473,400	1,979,122	1.3432	0.222	0.220	0.222	0.219	0.222	8,963,468	0.2208	0.00%
2006-12-06	0	1.350	1.340	1.350	1.330	1.370	2,554,950	3,463,035	1.3554	0.222	0.220	0.222	0.219	0.225	15,543,107	0.2228	-0.74%
2006-12-05	0	1.360	1.350	1.360	1.340	1.360	2,772,000	3,738,580	1.3487	0.224	0.222	0.224	0.220	0.224	16,863,536	0.2217	1.49%
2006-12-04	0	1.340	1.330	1.340	1.330	1.350	528,000	706,200	1.3375	0.220	0.219	0.220	0.219	0.222	3,212,102	0.2199	-0.74%
2006-12-01	0	1.350	1.340	1.350	1.330	1.350	3,326,000	4,478,640	1.3466	0.222	0.220	0.222	0.219	0.222	20,233,810	0.2213	1.50%
2006-11-30	0	1.330	1.330	1.340	1.320	1.340	6,102,000	8,108,440	1.3288	0.219	0.219	0.220	0.217	0.220	37,121,680	0.2184	0.76%
2006-11-29	0	1.320	1.320	1.330	1.310	1.330	1,600,400	2,111,944	1.3196	0.217	0.217	0.219	0.215	0.219	9,736,076	0.2169	0.00%
2006-11-28	0	1.320	1.310	1.320	1.320	1.350	3,470,000	4,610,420	1.3287	0.217	0.215	0.217	0.217	0.222	21,109,838	0.2184	-2.22%
2006-11-27	0	1.350	1.340	1.350	1.340	1.350	1,251,200	1,684,360	1.3462	0.222	0.220	0.222	0.220	0.222	7,611,709	0.2213	-0.74%
2006-11-24	0	1.360	1.350	1.370	1.340	1.380	6,512,400	8,852,708	1.3594	0.224	0.222	0.225	0.220	0.227	39,618,360	0.2234	2.26%
2006-11-23	0	1.330	1.320	1.330	1.320	1.350	4,090,400	5,460,612	1.3350	0.219	0.217	0.219	0.217	0.222	24,884,058	0.2194	-0.75%
2006-11-22	0	1.340	1.340	1.350	1.330	1.350	2,992,040	4,029,501	1.3467	0.220	0.220	0.222	0.219	0.222	18,202,155	0.2214	0.00%
2006-11-21	0	1.340	1.340	1.350	1.340	1.360	952,000	1,280,660	1.3452	0.220	0.220	0.222	0.220	0.224	5,791,517	0.2211	-0.74%
2006-11-20	0	1.350	1.350	1.360	1.350	1.370	2,606,000	3,539,720	1.3583	0.222	0.222	0.224	0.222	0.225	15,853,671	0.2233	-1.46%
2006-11-17	0	1.370	1.370	1.380	1.340	1.380	6,181,600	8,340,356	1.3492	0.225	0.225	0.227	0.220	0.227	37,605,929	0.2218	2.24%
2006-11-16	0	1.340	1.340	1.350	1.330	1.360	23,299,000	31,223,530	1.3401	0.220	0.220	0.222	0.219	0.224	141,740,090	0.2203	0.00%
2006-11-15	0	1.340	1.330	1.350	1.340	1.350	3,203,760	4,302,806	1.3430	0.220	0.219	0.222	0.220	0.222	19,490,160	0.2208	-0.74%
2006-11-14	0	1.350	1.340	1.350	1.340	1.350	2,404,400	3,226,040	1.3417	0.222	0.220	0.222	0.220	0.222	14,627,232	0.2206	0.75%
2006-11-13	0	1.340	1.330	1.350	1.330	1.350	1,798,400	2,406,920	1.3384	0.220	0.219	0.222	0.219	0.222	10,940,615	0.2200	0.00%
2006-11-10	0	1.340	1.340	1.350	1.340	1.360	1,404,000	1,894,500	1.3494	0.220	0.220	0.222	0.220	0.224	8,541,272	0.2218	-1.47%
2006-11-09	0	1.360	1.350	1.360	1.340	1.360	2,122,000	2,871,080	1.3530	0.224	0.222	0.224	0.220	0.224	12,909,244	0.2224	1.49%
2006-11-08	0	1.340	1.340	1.350	1.340	1.350	1,656,000	2,220,040	1.3406	0.220	0.220	0.222	0.220	0.222	10,074,320	0.2204	-0.74%
2006-11-07	0	1.350	1.330	1.350	1.330	1.350	3,658,000	4,899,840	1.3395	0.222	0.219	0.222	0.219	0.222	22,253,541	0.2202	1.50%
2006-11-06	0	1.330	1.330	1.340	1.320	1.340	1,064,400	1,416,696	1.3310	0.219	0.219	0.220	0.217	0.220	6,475,306	0.2188	-0.75%
2006-11-03	0	1.340	1.330	1.340	1.330	1.360	1,714,000	2,305,020	1.3448	0.220	0.219	0.220	0.219	0.224	10,427,165	0.2211	-0.74%
2006-11-02	0	1.350	1.350	1.360	1.310	1.360	4,434,000	5,957,320	1.3436	0.222	0.222	0.224	0.215	0.224	26,974,358	0.2209	1.50%
2006-11-01	0	1.330	1.330	1.340	1.320	1.330	4,454,400	5,920,976	1.3292	0.219	0.219	0.220	0.217	0.219	27,098,462	0.2185	0.00%
2006-10-31	0	1.330	1.320	1.330	1.280	1.330	5,453,000	7,128,730	1.3073	0.219	0.217	0.219	0.210	0.219	33,173,471	0.2149	1.53%
2006-10-27	0	1.310	1.310	1.320	1.300	1.330	5,730,640	7,552,319	1.3179	0.215	0.215	0.217	0.214	0.219	34,862,502	0.2166	-2.24%
2006-10-26	0	1.340	1.330	1.340	1.300	1.350	7,454,000	9,879,120	1.3253	0.220	0.219	0.220	0.214	0.222	45,346,608	0.2179	3.08%
2006-10-25	0	1.300	1.300	1.310	1.260	1.320	5,542,000	7,208,180	1.3006	0.214	0.214	0.215	0.207	0.217	33,714,905	0.2138	0.78%
2006-10-24	0	1.290	1.280	1.290	1.280	1.360	11,108,800	14,532,108	1.3082	0.212	0.210	0.212	0.210	0.224	67,580,682	0.2150	-5.15%
2006-10-23	0	1.360	1.350	1.370	1.340	1.380	7,269,200	9,886,104	1.3600	0.224	0.222	0.225	0.220	0.227	44,222,373	0.2236	0.74%
2006-10-20	0	1.350	1.350	1.360	1.310	1.580	23,376,000	32,997,040	1.4116	0.222	0.222	0.224	0.215	0.260	142,208,521	0.2320	-15.09%
2006-10-19	0	1.590	1.580	1.590	1.450	1.650	15,264,546	23,659,734	1.5500	0.261	0.260	0.261	0.238	0.271	92,862,274	0.2548	10.42%
2006-10-18	0	1.440	1.440	1.450	1.440	1.460	1,787,600	2,584,984	1.4461	0.237	0.237	0.238	0.237	0.240	10,874,912	0.2377	0.00%
2006-10-17	0	1.440	1.440	1.450	1.420	1.450	2,195,600	3,153,500	1.4363	0.237	0.237	0.238	0.233	0.238	13,356,991	0.2361	0.00%
2006-10-16	0	1.440	1.440	1.450	1.410	1.440	3,116,000	4,462,260	1.4320	0.237	0.237	0.238	0.232	0.237	18,956,269	0.2354	-0.69%
2006-10-13	0	1.450	1.440	1.450	1.440	1.460	1,878,400	2,712,156	1.4439	0.238	0.237	0.238	0.237	0.240	11,427,297	0.2373	0.00%
2006-10-12	0	1.450	1.440	1.450	1.420	1.450	10,732,000	15,361,120	1.4313	0.238	0.237	0.238	0.233	0.238	65,288,409	0.2353	2.11%
2006-10-11	0	1.420	1.410	1.420	1.410	1.420	1,722,400	2,430,720	1.4112	0.233	0.232	0.233	0.232	0.233	10,478,266	0.2320	0.71%
2006-10-10	0	1.410	1.410	1.420	1.400	1.420	1,830,000	2,580,320	1.4100	0.232	0.232	0.233	0.230	0.233	11,132,854	0.2318	0.00%
2006-10-09	0	1.410	1.410	1.420	1.390	1.420	3,346,000	4,684,940	1.4002	0.232	0.232	0.233	0.228	0.233	20,355,481	0.2302	1.44%
2006-10-06	0	1.390	1.390	1.400	1.390	1.410	950,000	1,328,680	1.3986	0.228	0.228	0.230	0.228	0.232	5,779,350	0.2299	-1.42%
2006-10-05	0	1.410	1.400	1.410	1.390	1.410	962,000	1,349,040	1.4023	0.232	0.230	0.232	0.228	0.232	5,852,353	0.2305	0.71%
2006-10-04	0	1.400	1.390	1.400	1.400	1.420	286,000	401,780	1.4048	0.230	0.228	0.230	0.230	0.233	1,739,889	0.2309	-1.41%
2006-10-03	0	1.420	1.410	1.420	1.380	1.420	930,000	1,306,900	1.4053	0.233	0.232	0.233	0.227	0.233	5,657,680	0.2310	1.43%
2006-09-29	0	1.400	1.390	1.400	1.380	1.400	1,779,093	2,462,326	1.3840	0.230	0.228	0.230	0.227	0.230	10,823,160	0.2275	0.72%
2006-09-28	0	1.390	1.400	1.410	1.390	1.410	514,800	720,236	1.3991	0.228	0.230	0.232	0.228	0.232	3,131,800	0.2300	-1.42%
2006-09-27	0	1.410	1.400	1.410	1.400	1.420	2,935,600	4,121,564	1.4040	0.232	0.230	0.232	0.230	0.233	17,858,801	0.2308	-0.70%
2006-09-26	0	1.420	1.410	1.420	1.410	1.430	1,158,000	1,640,800	1.4169	0.233	0.232	0.233	0.232	0.235	7,044,724	0.2329	-0.70%
2006-09-25	0	1.430	1.420	1.430	1.420	1.440	1,206,000	1,722,840	1.4286	0.235	0.233	0.235	0.233	0.237	7,336,733	0.2348	0.00%
2006-09-22	0	1.430	1.430	1.440	1.420	1.440	1,248,000	1,783,240	1.4289	0.235	0.235	0.237	0.233	0.237	7,592,241	0.2349	-0.69%
2006-09-21	0	1.440	1.430	1.440	1.420	1.440	1,556,400	2,231,100	1.4335	0.237	0.235	0.237	0.233	0.237	9,468,401	0.2356	0.00%
2006-09-20	0	1.440	1.430	1.440	1.420	1.450	1,102,000	1,582,440	1.4360	0.237	0.235	0.237	0.233	0.238	6,704,046	0.2360	0.70%
2006-09-19	0	1.430	1.430	1.450	1.430	1.450	1,846,800	2,658,716	1.4396	0.235	0.235	0.238	0.235	0.238	11,235,057	0.2366	-2.05%
2006-09-18	0	1.460	1.440	1.460	1.440	1.460	1,488,000	2,152,740	1.4467	0.240	0.237	0.240	0.237	0.240	9,052,288	0.2378	0.69%
2006-09-15	0	1.450	1.440	1.450	1.440	1.450	958,000	1,380,560	1.4411	0.238	0.237	0.238	0.237	0.238	5,828,019	0.2369	0.69%
2006-09-14	0	1.440	1.440	1.450	1.430	1.440	1,180,000	1,697,180	1.4383	0.237	0.237	0.238	0.235	0.237	7,178,562	0.2364	-0.69%
2006-09-13	0	1.450	1.440	1.450	1.420	1.450	1,969,200	2,823,996	1.4341	0.238	0.237	0.238	0.233	0.238	11,979,681	0.2357	1.40%
2006-09-12	0	1.430	1.430	1.440	1.420	1.430	1,248,000	1,782,200	1.4280	0.235	0.235	0.237	0.233	0.235	7,592,241	0.2347	0.00%
2006-09-11	0	1.430	1.430	1.450	1.420	1.440	1,750,800	2,511,260	1.4344	0.235	0.235	0.238	0.233	0.237	10,651,039	0.2358	0.00%
2006-09-08	0	1.430	1.430	1.440	1.420	1.450	1,282,000	1,837,480	1.4333	0.235	0.235	0.237	0.233	0.238	7,799,081	0.2356	0.00%
2006-09-07	0	1.430	1.420	1.440	1.420	1.430	2,906,000	4,153,980	1.4294	0.235	0.233	0.237	0.233	0.235	17,678,729	0.2350	0.00%
2006-09-06	0	1.430	1.430	1.440	1.410	1.440	1,758,000	2,508,040	1.4266	0.235	0.235	0.237	0.232	0.237	10,694,840	0.2345	-0.69%
2006-09-05	0	1.440	1.430	1.440	1.430	1.470	3,362,640	4,852,996	1.4432	0.237	0.235	0.237	0.235	0.242	20,456,710	0.2372	-1.37%
2006-09-04	0	1.460	1.450	1.460	1.410	1.470	6,470,000	9,306,600	1.4384	0.240	0.238	0.240	0.232	0.242	39,360,418	0.2364	4.29%
2006-09-01	0	1.400	1.400	1.420	1.390	1.410	1,990,000	2,798,380	1.4062	0.230	0.230	0.233	0.228	0.232	12,106,218	0.2312	0.00%
2006-08-31	0	1.400	1.400	1.410	1.380	1.410	2,540,220	3,552,143	1.3984	0.230	0.230	0.232	0.227	0.232	15,453,496	0.2299	0.00%
2006-08-30	0	1.400	1.390	1.400	1.390	1.400	766,000	1,071,700	1.3991	0.230	0.228	0.230	0.228	0.230	4,659,981	0.2300	0.00%
2006-08-29	0	1.400	1.390	1.410	1.390	1.410	1,452,000	2,032,040	1.3995	0.230	0.228	0.232	0.228	0.232	8,833,281	0.2300	0.00%
2006-08-28	0	1.400	1.380	1.410	1.380	1.400	1,566,000	2,180,780	1.3926	0.230	0.227	0.232	0.227	0.230	9,526,803	0.2289	0.00%
2006-08-25	0	1.400	1.400	1.410	1.390	1.400	3,796,000	5,291,958	1.3941	0.230	0.230	0.232	0.228	0.230	23,093,068	0.2292	0.00%
2006-08-24	0	1.400	1.390	1.400	1.360	1.400	3,070,469	4,222,421	1.3752	0.230	0.228	0.230	0.224	0.230	18,679,280	0.2260	0.00%
2006-08-23	0	1.400	1.390	1.400	1.380	1.400	1,252,000	1,742,740	1.3920	0.230	0.228	0.230	0.227	0.230	7,616,575	0.2288	0.00%
2006-08-22	0	1.400	1.390	1.400	1.390	1.400	1,580,000	2,206,620	1.3966	0.230	0.228	0.230	0.228	0.230	9,611,972	0.2296	0.72%
2006-08-21	0	1.390	1.390	1.400	1.380	1.410	1,740,000	2,423,480	1.3928	0.228	0.228	0.230	0.227	0.232	10,585,337	0.2289	-1.42%
2006-08-18	0	1.410	1.400	1.410	1.400	1.410	1,216,000	1,705,420	1.4025	0.232	0.230	0.232	0.230	0.232	7,397,569	0.2305	0.71%
2006-08-17	0	1.400	1.400	1.410	1.400	1.420	1,670,000	2,355,920	1.4107	0.230	0.230	0.232	0.230	0.233	10,159,490	0.2319	-0.71%
2006-08-16	0	1.410	1.400	1.410	1.400	1.430	2,130,000	3,018,280	1.4170	0.232	0.230	0.232	0.230	0.235	12,957,912	0.2329	0.71%
2006-08-15	0	1.400	1.400	1.410	1.400	1.420	956,000	1,343,100	1.4049	0.230	0.230	0.232	0.230	0.233	5,815,852	0.2309	-0.36%
2006-08-14	0	1.430	1.430	1.440	1.420	1.440	3,110,640	4,447,883	1.4299	0.231	0.231	0.233	0.229	0.233	19,260,382	0.2309	0.70%
2006-08-11	0	1.420	1.420	1.430	1.400	1.430	1,721,120	2,432,234	1.4132	0.229	0.229	0.231	0.226	0.231	10,656,787	0.2282	1.43%
2006-08-10	0	1.400	1.400	1.410	1.400	1.410	1,848,000	2,600,460	1.4072	0.226	0.226	0.228	0.226	0.228	11,442,399	0.2273	-2.10%
2006-08-09	0	1.430	1.420	1.430	1.390	1.440	3,776,000	5,318,880	1.4086	0.231	0.229	0.231	0.224	0.233	23,380,141	0.2275	2.14%
2006-08-08	0	1.400	1.400	1.410	1.390	1.410	2,824,553	3,957,090	1.4010	0.226	0.226	0.228	0.224	0.228	17,488,995	0.2263	0.00%
2006-08-07	0	1.400	1.400	1.410	1.380	1.410	2,594,400	3,629,100	1.3988	0.226	0.226	0.228	0.223	0.228	16,063,940	0.2259	0.72%
2006-08-04	0	1.390	1.390	1.400	1.370	1.420	5,118,000	7,090,820	1.3855	0.224	0.224	0.226	0.221	0.229	31,689,502	0.2238	-0.71%
2006-08-03	0	1.400	1.390	1.400	1.390	1.400	4,686,000	6,556,380	1.3991	0.226	0.224	0.226	0.224	0.226	29,014,656	0.2260	0.00%
2006-08-02	0	1.400	1.400	1.410	1.390	1.420	3,334,000	4,683,520	1.4048	0.226	0.226	0.228	0.224	0.229	20,643,376	0.2269	-1.41%
2006-08-01	0	1.420	1.420	1.430	1.420	1.430	970,000	1,378,100	1.4207	0.229	0.229	0.231	0.229	0.231	6,006,021	0.2295	-1.39%
2006-07-31	0	1.440	1.430	1.440	1.420	1.450	2,522,000	3,610,340	1.4315	0.233	0.231	0.233	0.229	0.234	15,615,655	0.2312	0.70%
2006-07-28	0	1.430	1.430	1.440	1.400	1.440	4,998,000	7,133,520	1.4273	0.231	0.231	0.233	0.226	0.233	30,946,489	0.2305	2.88%
2006-07-27	0	1.390	1.390	1.400	1.390	1.410	3,862,000	5,422,600	1.4041	0.224	0.224	0.226	0.224	0.228	23,912,633	0.2268	-1.42%
2006-07-26	0	1.410	1.410	1.430	1.410	1.430	2,988,000	4,225,380	1.4141	0.228	0.228	0.231	0.228	0.231	18,501,022	0.2284	-1.40%
2006-07-25	0	1.430	1.420	1.430	1.420	1.450	3,266,000	4,659,820	1.4268	0.231	0.229	0.231	0.229	0.234	20,222,336	0.2304	0.00%
2006-07-24	0	1.430	1.420	1.430	1.420	1.440	2,454,000	3,508,380	1.4297	0.231	0.229	0.231	0.229	0.233	15,194,615	0.2309	-1.38%
2006-07-21	0	1.450	1.440	1.450	1.410	1.460	5,332,285	7,658,053	1.4362	0.234	0.233	0.234	0.228	0.236	33,016,307	0.2319	0.69%
2006-07-20	0	1.440	1.440	1.460	1.440	1.480	8,138,000	11,895,820	1.4618	0.233	0.233	0.236	0.233	0.239	50,388,661	0.2361	-2.04%
2006-07-19	0	1.470	1.460	1.470	1.450	1.470	2,684,800	3,920,784	1.4604	0.237	0.236	0.237	0.234	0.237	16,623,676	0.2359	1.38%
2006-07-18	0	1.450	1.440	1.450	1.420	1.450	2,180,000	3,134,520	1.4379	0.234	0.233	0.234	0.229	0.234	13,498,069	0.2322	1.40%
2006-07-17	0	1.430	1.420	1.430	1.420	1.430	2,380,800	3,394,984	1.4260	0.231	0.229	0.231	0.229	0.231	14,741,377	0.2303	0.70%
2006-07-14	0	1.420	1.420	1.430	1.410	1.430	2,644,000	3,747,480	1.4174	0.229	0.229	0.231	0.228	0.231	16,371,052	0.2289	-0.70%
2006-07-13	0	1.430	1.430	1.440	1.400	1.440	5,118,000	7,307,600	1.4278	0.231	0.231	0.233	0.226	0.233	31,689,502	0.2306	0.70%
2006-07-12	0	1.420	1.410	1.430	1.400	1.430	11,213,400	15,897,438	1.4177	0.229	0.228	0.231	0.226	0.231	69,430,845	0.2290	0.00%
2006-07-11	0	1.420	1.410	1.420	1.380	1.440	6,358,000	9,001,040	1.4157	0.229	0.228	0.229	0.223	0.233	39,367,303	0.2286	2.16%
2006-07-10	0	1.390	1.390	1.400	1.340	1.410	15,824,115	21,726,979	1.3730	0.224	0.224	0.226	0.216	0.228	97,979,353	0.2218	-3.47%
2006-07-07	0	1.440	1.430	1.440	1.400	1.560	12,412,000	17,886,280	1.4410	0.233	0.231	0.233	0.226	0.252	76,852,306	0.2327	-6.49%
2006-07-06	0	1.540	1.540	1.550	1.530	1.550	1,186,000	1,825,180	1.5389	0.249	0.249	0.250	0.247	0.250	7,343,445	0.2485	0.00%
2006-07-05	0	1.540	1.540	1.550	1.530	1.550	430,000	662,560	1.5408	0.249	0.249	0.250	0.247	0.250	2,662,463	0.2489	-0.65%
2006-07-04	0	1.550	1.540	1.560	1.520	1.570	2,488,640	3,830,760	1.5393	0.250	0.249	0.252	0.245	0.254	15,409,098	0.2486	0.00%
2006-07-03	0	1.550	1.550	1.570	1.540	1.570	870,000	1,359,360	1.5625	0.250	0.250	0.254	0.249	0.254	5,386,844	0.2523	0.00%
2006-06-30	0	1.550	1.540	1.550	1.540	1.550	1,671,200	2,586,320	1.5476	0.250	0.249	0.250	0.249	0.250	10,347,694	0.2499	1.31%
2006-06-29	0	1.530	1.520	1.530	1.510	1.540	2,434,000	3,720,860	1.5287	0.247	0.245	0.247	0.244	0.249	15,070,779	0.2469	2.00%
2006-06-28	0	1.500	1.490	1.500	1.480	1.500	1,188,000	1,776,640	1.4955	0.242	0.241	0.242	0.239	0.242	7,355,828	0.2415	0.00%
2006-06-27	0	1.500	1.490	1.500	1.490	1.510	1,230,000	1,845,820	1.5007	0.242	0.241	0.242	0.241	0.244	7,615,883	0.2424	0.67%
2006-06-26	0	1.490	1.480	1.490	1.460	1.510	1,894,000	2,811,920	1.4846	0.241	0.239	0.241	0.236	0.244	11,727,221	0.2398	-1.32%
2006-06-23	0	1.510	1.510	1.520	1.500	1.520	632,000	955,020	1.5111	0.244	0.244	0.245	0.242	0.245	3,913,202	0.2441	-0.66%
2006-06-22	0	1.520	1.510	1.520	1.500	1.530	1,950,000	2,952,060	1.5139	0.245	0.244	0.245	0.242	0.247	12,073,960	0.2445	2.70%
2006-06-21	0	1.480	1.480	1.490	1.470	1.490	1,380,000	2,045,460	1.4822	0.239	0.239	0.241	0.237	0.241	8,544,649	0.2394	0.00%
2006-06-20	0	1.480	1.460	1.480	1.450	1.480	636,000	931,760	1.4650	0.239	0.236	0.239	0.234	0.239	3,937,969	0.2366	0.00%
2006-06-19	0	1.480	1.470	1.480	1.460	1.490	842,411	1,240,388	1.4724	0.239	0.237	0.239	0.236	0.241	5,216,019	0.2378	0.00%
2006-06-16	0	1.480	1.470	1.480	1.470	1.520	2,219,200	3,271,716	1.4743	0.239	0.237	0.239	0.237	0.245	13,740,786	0.2381	2.78%
2006-06-15	0	1.440	1.440	1.450	1.440	1.460	3,287,364	4,752,650	1.4457	0.233	0.233	0.234	0.233	0.236	20,354,617	0.2335	-0.69%
2006-06-14	0	1.450	1.440	1.450	1.430	1.460	1,490,784	2,151,582	1.4433	0.234	0.233	0.234	0.231	0.236	9,230,598	0.2331	0.00%
2006-06-13	0	1.450	1.450	1.460	1.450	1.470	1,942,137	2,825,301	1.4547	0.234	0.234	0.236	0.234	0.237	12,025,274	0.2349	-1.36%
2006-06-12	0	1.470	1.470	1.480	1.460	1.490	572,000	841,000	1.4703	0.237	0.237	0.239	0.236	0.241	3,541,695	0.2375	-1.34%
2006-06-09	0	1.490	1.480	1.490	1.460	1.490	1,740,400	2,565,808	1.4743	0.241	0.239	0.241	0.236	0.241	10,776,164	0.2381	0.68%
2006-06-08	0	1.480	1.470	1.480	1.450	1.510	3,359,600	4,993,576	1.4864	0.239	0.237	0.239	0.234	0.244	20,801,886	0.2401	-2.63%
2006-06-07	0	1.520	1.510	1.520	1.510	1.530	866,000	1,314,080	1.5174	0.245	0.244	0.245	0.244	0.247	5,362,077	0.2451	-0.65%
2006-06-06	0	1.530	1.520	1.530	1.510	1.530	1,654,000	2,512,380	1.5190	0.247	0.245	0.247	0.244	0.247	10,241,195	0.2453	0.00%
2006-06-05	0	1.530	1.530	1.540	1.530	1.540	846,000	1,299,060	1.5355	0.247	0.247	0.249	0.247	0.249	5,238,241	0.2480	-1.92%
2006-06-02	0	1.560	1.550	1.560	1.510	1.560	1,912,000	2,923,520	1.5290	0.252	0.250	0.252	0.244	0.252	11,838,673	0.2469	2.63%
2006-06-01	0	1.520	1.510	1.520	1.510	1.520	1,704,000	2,582,620	1.5156	0.245	0.244	0.245	0.244	0.245	10,550,784	0.2448	-1.30%
2006-05-30	0	1.540	1.530	1.540	1.530	1.580	1,164,000	1,790,900	1.5386	0.249	0.247	0.249	0.247	0.255	7,207,226	0.2485	-1.28%
2006-05-29	0	1.560	1.550	1.560	1.540	1.560	450,000	699,580	1.5546	0.252	0.250	0.252	0.249	0.252	2,786,299	0.2511	0.65%
2006-05-26	0	1.550	1.540	1.550	1.550	1.570	566,000	880,460	1.5556	0.250	0.249	0.250	0.250	0.254	3,504,544	0.2512	-0.64%
2006-05-25	0	1.560	1.550	1.560	1.540	1.560	1,954,000	3,026,900	1.5491	0.252	0.250	0.252	0.249	0.252	12,098,727	0.2502	0.00%
2006-05-24	0	1.560	1.550	1.560	1.550	1.570	1,072,800	1,670,440	1.5571	0.252	0.250	0.252	0.250	0.254	6,642,536	0.2515	0.65%
2006-05-23	0	1.550	1.550	1.560	1.520	1.560	2,099,200	3,239,040	1.5430	0.250	0.250	0.252	0.245	0.252	12,997,773	0.2492	0.65%
2006-05-22	0	1.540	1.540	1.550	1.540	1.590	1,934,000	3,018,060	1.5605	0.249	0.249	0.250	0.249	0.257	11,974,892	0.2520	-3.75%
2006-05-19	0	1.600	1.600	1.610	1.580	1.610	1,278,000	2,033,620	1.5913	0.258	0.258	0.260	0.255	0.260	7,913,088	0.2570	0.00%
2006-05-18	0	1.600	1.590	1.600	1.590	1.600	1,822,000	2,903,720	1.5937	0.258	0.257	0.258	0.257	0.258	11,281,413	0.2574	-1.84%
2006-05-17	0	1.630	1.620	1.630	1.600	1.630	2,124,000	3,421,020	1.6106	0.263	0.262	0.263	0.258	0.263	13,151,329	0.2601	1.87%
2006-05-16	0	1.600	1.590	1.600	1.590	1.620	4,532,000	7,292,100	1.6090	0.258	0.257	0.258	0.257	0.262	28,061,122	0.2599	-1.23%
2006-05-15	0	1.620	1.610	1.620	1.610	1.630	3,330,000	5,389,040	1.6183	0.262	0.260	0.262	0.260	0.263	20,618,609	0.2614	-1.22%
2006-05-12	0	1.640	1.630	1.640	1.610	1.650	2,116,000	3,454,280	1.6325	0.265	0.263	0.265	0.260	0.266	13,101,795	0.2636	-1.20%
2006-05-11	0	1.660	1.660	1.670	1.660	1.680	1,458,000	2,427,280	1.6648	0.268	0.268	0.270	0.268	0.271	9,027,607	0.2689	-1.19%
2006-05-10	0	1.680	1.680	1.690	1.660	1.690	2,597,400	4,357,852	1.6778	0.271	0.271	0.273	0.268	0.273	16,082,515	0.2710	0.00%
2006-05-09	0	1.680	1.660	1.680	1.650	1.700	3,426,000	5,720,860	1.6698	0.271	0.268	0.271	0.266	0.275	21,213,020	0.2697	-0.59%
2006-05-08	0	1.690	1.690	1.700	1.680	1.700	3,102,800	5,242,520	1.6896	0.273	0.273	0.275	0.271	0.275	19,211,838	0.2729	0.00%
2006-05-04	0	1.690	1.680	1.690	1.680	1.710	2,156,000	3,650,540	1.6932	0.273	0.271	0.273	0.271	0.276	13,349,466	0.2735	-1.17%
2006-05-03	0	1.710	1.710	1.720	1.660	1.720	6,718,000	11,370,840	1.6926	0.276	0.276	0.278	0.268	0.278	41,596,342	0.2734	3.01%
2006-05-02	0	1.660	1.650	1.660	1.640	1.660	1,800,000	2,969,600	1.6498	0.268	0.266	0.268	0.265	0.268	11,145,194	0.2664	0.61%
2006-04-28	0	1.650	1.650	1.660	1.610	1.650	1,850,000	3,026,760	1.6361	0.266	0.266	0.268	0.260	0.266	11,454,783	0.2642	-0.60%
2006-04-27	0	1.660	1.650	1.660	1.660	1.680	922,000	1,533,760	1.6635	0.268	0.266	0.268	0.268	0.271	5,708,816	0.2687	1.22%
2006-04-26	0	1.640	1.640	1.650	1.630	1.670	5,108,000	8,437,140	1.6518	0.265	0.265	0.266	0.263	0.270	31,627,584	0.2668	0.00%
2006-04-25	0	1.640	1.630	1.640	1.610	1.700	6,114,000	10,038,116	1.6418	0.265	0.263	0.265	0.260	0.275	37,856,510	0.2652	-3.53%
2006-04-24	0	1.700	1.700	1.710	1.690	1.720	3,186,000	5,418,860	1.7008	0.275	0.275	0.276	0.273	0.278	19,726,994	0.2747	-0.58%
2006-04-21	0	1.710	1.710	1.720	1.690	1.710	5,213,600	8,873,156	1.7019	0.276	0.276	0.278	0.273	0.276	32,281,436	0.2749	0.00%
2006-04-20	0	1.710	1.700	1.710	1.700	1.730	2,436,750	4,172,333	1.7123	0.276	0.275	0.276	0.275	0.279	15,087,807	0.2765	-1.16%
2006-04-19	0	1.730	1.720	1.740	1.710	1.740	6,586,800	11,376,304	1.7271	0.279	0.278	0.281	0.276	0.281	40,783,981	0.2789	1.17%
2006-04-18	0	1.710	1.710	1.720	1.710	1.740	3,985,000	6,848,200	1.7185	0.276	0.276	0.278	0.276	0.281	24,674,222	0.2775	-1.16%
2006-04-13	0	1.730	1.730	1.740	1.730	1.750	2,916,800	5,082,680	1.7426	0.279	0.279	0.281	0.279	0.283	18,060,168	0.2814	0.58%
2006-04-12	0	1.720	1.720	1.730	1.700	1.740	3,994,000	6,888,060	1.7246	0.278	0.278	0.279	0.275	0.281	24,729,948	0.2785	0.00%
2006-04-11	0	1.720	1.720	1.730	1.690	1.770	12,860,000	22,111,280	1.7194	0.278	0.278	0.279	0.273	0.286	79,626,221	0.2777	-2.82%
2006-04-10	0	1.770	1.750	1.770	1.750	1.810	6,302,000	11,119,280	1.7644	0.286	0.283	0.286	0.283	0.292	39,020,563	0.2850	-2.21%
2006-04-07	0	1.810	1.800	1.810	1.800	1.830	8,562,800	15,503,828	1.8106	0.292	0.291	0.292	0.291	0.296	53,018,927	0.2924	0.56%
2006-04-06	0	1.800	1.800	1.810	1.800	1.850	19,516,000	35,610,220	1.8247	0.291	0.291	0.292	0.291	0.299	120,838,672	0.2947	0.56%
2006-04-04	0	1.790	1.790	1.800	1.730	1.820	27,100,000	48,400,440	1.7860	0.289	0.289	0.291	0.279	0.294	167,797,091	0.2884	5.29%
2006-04-03	0	1.700	1.690	1.700	1.610	1.700	17,555,920	29,553,927	1.6834	0.275	0.273	0.275	0.260	0.275	108,702,299	0.2719	5.59%
2006-03-31	0	1.610	1.610	1.620	1.580	1.650	6,182,000	9,963,440	1.6117	0.260	0.260	0.262	0.255	0.266	38,277,550	0.2603	-2.42%
2006-03-30	0	1.650	1.640	1.650	1.600	1.670	54,817,200	87,978,208	1.6049	0.266	0.265	0.266	0.258	0.270	339,415,744	0.2592	4.43%
2006-03-29	0	1.580	1.570	1.580	1.570	1.600	2,632,000	4,159,060	1.5802	0.255	0.254	0.255	0.254	0.258	16,296,751	0.2552	-0.63%
2006-03-28	0	1.590	1.580	1.600	1.590	1.610	3,312,000	5,302,480	1.6010	0.257	0.255	0.258	0.257	0.260	20,507,157	0.2586	0.00%
2006-03-27	0	1.590	1.590	1.600	1.570	1.600	2,677,000	4,244,980	1.5857	0.257	0.257	0.258	0.254	0.258	16,575,380	0.2561	0.63%
2006-03-24	0	1.580	1.570	1.580	1.570	1.590	1,530,000	2,417,940	1.5804	0.255	0.254	0.255	0.254	0.257	9,473,415	0.2552	0.00%
2006-03-23	0	1.580	1.580	1.590	1.580	1.590	1,166,000	1,842,420	1.5801	0.255	0.255	0.257	0.255	0.257	7,219,609	0.2552	0.64%
2006-03-22	0	1.570	1.570	1.580	1.570	1.600	2,202,000	3,488,740	1.5844	0.254	0.254	0.255	0.254	0.258	13,634,288	0.2559	-1.26%
2006-03-21	0	1.590	1.580	1.590	1.580	1.620	2,856,000	4,558,660	1.5962	0.257	0.255	0.257	0.255	0.262	17,683,708	0.2578	-1.24%
2006-03-20	0	1.610	1.600	1.610	1.600	1.620	3,388,000	5,462,900	1.6124	0.260	0.258	0.260	0.258	0.262	20,977,732	0.2604	-0.62%
2006-03-17	0	1.620	1.620	1.630	1.600	1.640	6,332,000	10,238,740	1.6170	0.262	0.262	0.263	0.258	0.265	39,206,317	0.2612	0.00%
2006-03-16	0	1.620	1.630	1.640	1.570	1.650	20,341,200	32,740,784	1.6096	0.262	0.263	0.265	0.254	0.266	125,948,125	0.2600	3.18%
2006-03-15	0	1.570	1.560	1.570	1.560	1.590	9,528,000	15,012,040	1.5756	0.254	0.252	0.254	0.252	0.257	58,995,228	0.2545	0.00%
2006-03-14	0	1.570	1.570	1.580	1.560	1.590	6,256,000	9,829,500	1.5712	0.254	0.254	0.255	0.252	0.257	38,735,742	0.2538	0.00%
2006-03-13	0	1.570	1.560	1.570	1.560	1.580	4,872,000	7,630,780	1.5663	0.254	0.252	0.254	0.252	0.255	30,166,326	0.2530	-0.63%
2006-03-10	0	1.580	1.570	1.580	1.560	1.580	2,152,000	3,376,240	1.5689	0.255	0.254	0.255	0.252	0.255	13,324,699	0.2534	0.64%
2006-03-09	0	1.570	1.570	1.580	1.540	1.580	4,130,000	6,473,960	1.5675	0.254	0.254	0.255	0.249	0.255	25,572,029	0.2532	1.95%
2006-03-08	0	1.540	1.540	1.560	1.530	1.580	5,892,000	9,109,160	1.5460	0.249	0.249	0.252	0.247	0.255	36,481,936	0.2497	-2.53%
2006-03-07	0	1.580	1.570	1.580	1.560	1.600	2,686,000	4,218,620	1.5706	0.255	0.254	0.255	0.252	0.258	16,631,106	0.2537	-0.63%
2006-03-06	0	1.590	1.580	1.590	1.580	1.610	3,854,000	6,134,756	1.5918	0.257	0.255	0.257	0.255	0.260	23,863,099	0.2571	-1.24%
2006-03-03	0	1.610	1.610	1.620	1.600	1.620	2,590,000	4,174,320	1.6117	0.260	0.260	0.262	0.258	0.262	16,036,696	0.2603	0.62%
2006-03-02	0	1.600	1.600	1.610	1.600	1.620	2,384,000	3,815,660	1.6005	0.258	0.258	0.260	0.258	0.262	14,761,191	0.2585	0.00%
2006-03-01	0	1.600	1.600	1.610	1.580	1.610	2,994,000	4,776,540	1.5954	0.258	0.258	0.260	0.255	0.260	18,538,173	0.2577	0.00%
2006-02-28	0	1.600	1.600	1.610	1.600	1.630	3,496,000	5,634,640	1.6117	0.258	0.258	0.260	0.258	0.263	21,646,444	0.2603	-1.84%
2006-02-27	0	1.630	1.620	1.640	1.600	1.640	4,682,800	7,609,764	1.6250	0.263	0.262	0.265	0.258	0.265	28,994,842	0.2625	0.00%
2006-02-24	0	1.630	1.620	1.630	1.600	1.640	10,700,800	17,306,704	1.6173	0.263	0.262	0.263	0.258	0.265	66,256,941	0.2612	2.52%
2006-02-23	0	1.590	1.580	1.590	1.550	1.600	4,241,000	6,690,400	1.5776	0.257	0.255	0.257	0.250	0.258	26,259,316	0.2548	1.92%
2006-02-22	0	1.560	1.550	1.560	1.540	1.560	1,600,000	2,480,740	1.5505	0.252	0.250	0.252	0.249	0.252	9,906,839	0.2504	0.65%
2006-02-21	0	1.550	1.550	1.560	1.550	1.570	1,260,000	1,961,360	1.5566	0.250	0.250	0.252	0.250	0.254	7,801,636	0.2514	-0.64%
2006-02-20	0	1.560	1.550	1.560	1.550	1.570	3,510,000	5,463,880	1.5567	0.252	0.250	0.252	0.250	0.254	21,733,129	0.2514	0.65%
2006-02-17	0	1.550	1.550	1.560	1.550	1.570	2,097,000	3,258,760	1.5540	0.250	0.250	0.252	0.250	0.254	12,984,151	0.2510	-1.90%
2006-02-16	0	1.580	1.570	1.580	1.540	1.580	2,059,200	3,219,012	1.5632	0.255	0.254	0.255	0.249	0.255	12,750,102	0.2525	1.94%
2006-02-15	0	1.550	1.540	1.550	1.540	1.590	3,294,000	5,116,500	1.5533	0.250	0.249	0.250	0.249	0.257	20,395,705	0.2509	-1.27%
2006-02-14	0	1.570	1.550	1.570	1.540	1.570	2,674,000	4,149,380	1.5518	0.254	0.250	0.254	0.249	0.254	16,556,805	0.2506	1.95%
2006-02-13	0	1.540	1.540	1.550	1.540	1.580	4,335,200	6,722,804	1.5507	0.249	0.249	0.250	0.249	0.255	26,842,581	0.2505	-3.14%
2006-02-10	0	1.590	1.580	1.590	1.570	1.600	3,888,000	6,153,380	1.5827	0.257	0.255	0.257	0.254	0.258	24,073,619	0.2556	-0.62%
2006-02-09	0	1.600	1.590	1.600	1.570	1.630	5,777,000	9,195,030	1.5917	0.258	0.257	0.258	0.254	0.263	35,769,882	0.2571	-1.23%
2006-02-08	0	1.620	1.610	1.620	1.600	1.650	5,124,000	8,330,580	1.6258	0.262	0.260	0.262	0.258	0.266	31,726,653	0.2626	-1.82%
2006-02-07	0	1.650	1.640	1.650	1.620	1.660	13,995,200	22,867,988	1.6340	0.266	0.265	0.266	0.262	0.268	86,655,123	0.2639	1.23%
2006-02-06	0	1.630	1.620	1.630	1.590	1.630	5,642,000	9,077,680	1.6089	0.263	0.262	0.263	0.257	0.263	34,933,992	0.2599	1.24%
2006-02-03	0	1.610	1.610	1.620	1.580	1.630	6,790,000	10,950,600	1.6128	0.260	0.260	0.262	0.255	0.263	42,042,149	0.2605	0.00%
2006-02-02	0	1.610	1.610	1.620	1.540	1.620	13,088,000	20,786,960	1.5882	0.260	0.260	0.262	0.249	0.262	81,037,945	0.2565	4.55%
2006-02-01	0	1.540	1.530	1.550	1.500	1.550	5,472,000	8,359,460	1.5277	0.249	0.247	0.250	0.242	0.250	33,881,390	0.2467	2.67%
2006-01-27	0	1.500	1.500	1.510	1.500	1.530	8,100,000	12,226,980	1.5095	0.242	0.242	0.244	0.242	0.247	50,153,374	0.2438	0.67%
2006-01-26	0	1.490	1.490	1.500	1.490	1.530	6,172,000	9,279,900	1.5035	0.241	0.241	0.242	0.241	0.247	38,215,633	0.2428	-1.32%
2006-01-25	0	1.510	1.500	1.510	1.490	1.550	4,492,000	6,786,500	1.5108	0.244	0.242	0.244	0.241	0.250	27,813,451	0.2440	-1.31%
2006-01-24	0	1.530	1.530	1.540	1.510	1.540	2,330,000	3,552,580	1.5247	0.247	0.247	0.249	0.244	0.249	14,426,835	0.2462	2.00%
2006-01-23	0	1.500	1.500	1.520	1.500	1.530	5,218,000	7,887,180	1.5115	0.242	0.242	0.245	0.242	0.247	32,308,680	0.2441	-2.60%
2006-01-20	0	1.540	1.540	1.550	1.530	1.580	5,916,000	9,154,340	1.5474	0.249	0.249	0.250	0.247	0.255	36,630,538	0.2499	-2.53%
2006-01-19	0	1.580	1.570	1.580	1.570	1.610	3,916,000	6,223,680	1.5893	0.255	0.254	0.255	0.254	0.260	24,246,989	0.2567	-0.63%
2006-01-18	0	1.590	1.580	1.590	1.570	1.600	3,090,000	4,881,000	1.5796	0.257	0.255	0.257	0.254	0.258	19,132,583	0.2551	-0.62%
2006-01-17	0	1.600	1.590	1.600	1.580	1.620	3,620,000	5,808,940	1.6047	0.258	0.257	0.258	0.255	0.262	22,414,224	0.2592	-1.23%
2006-01-16	0	1.620	1.610	1.620	1.610	1.630	2,496,000	4,038,900	1.6181	0.262	0.260	0.262	0.260	0.263	15,454,669	0.2613	-0.61%
2006-01-13	0	1.630	1.620	1.630	1.590	1.630	3,398,000	5,482,220	1.6134	0.263	0.262	0.263	0.257	0.263	21,039,650	0.2606	1.24%
2006-01-12	0	1.610	1.610	1.620	1.580	1.630	4,994,400	8,037,048	1.6092	0.260	0.260	0.262	0.255	0.263	30,924,199	0.2599	2.55%
2006-01-11	0	1.570	1.570	1.580	1.550	1.610	5,354,480	8,407,389	1.5702	0.254	0.254	0.255	0.250	0.260	33,153,733	0.2536	-2.48%
2006-01-10	0	1.610	1.610	1.620	1.590	1.660	7,246,000	11,698,580	1.6145	0.260	0.260	0.262	0.257	0.268	44,865,598	0.2607	-1.83%
2006-01-09	0	1.640	1.640	1.650	1.570	1.660	13,020,000	21,264,203	1.6332	0.265	0.265	0.266	0.254	0.268	80,616,905	0.2638	5.13%
2006-01-06	0	1.560	1.570	1.580	1.500	1.570	9,242,000	14,157,180	1.5318	0.252	0.254	0.255	0.242	0.254	57,224,380	0.2474	4.00%
2006-01-05	0	1.500	1.500	1.510	1.470	1.510	9,476,000	14,135,064	1.4917	0.242	0.242	0.244	0.237	0.244	58,673,256	0.2409	1.35%
2006-01-04	0	1.480	1.470	1.480	1.460	1.490	7,034,000	10,359,920	1.4728	0.239	0.237	0.239	0.236	0.241	43,552,942	0.2379	2.07%
2006-01-03	0	1.450	1.450	1.460	1.420	1.470	10,150,000	14,738,500	1.4521	0.234	0.234	0.236	0.229	0.237	62,846,512	0.2345	2.11%
2005-12-30	0	1.420	1.410	1.420	1.410	1.420	5,071,019	7,159,985	1.4119	0.229	0.228	0.229	0.228	0.229	31,398,606	0.2280	1.43%
2005-12-29	0	1.400	1.390	1.410	1.390	1.410	6,753,600	9,465,308	1.4015	0.226	0.224	0.228	0.224	0.228	41,816,769	0.2264	0.72%
2005-12-28	0	1.390	1.380	1.390	1.380	1.390	3,708,000	5,127,540	1.3828	0.224	0.223	0.224	0.223	0.224	22,959,100	0.2233	0.72%
2005-12-23	0	1.380	1.370	1.390	1.370	1.400	4,722,000	6,512,120	1.3791	0.223	0.221	0.224	0.221	0.226	29,237,559	0.2227	-0.72%
2005-12-22	0	1.390	1.380	1.390	1.380	1.410	2,429,600	3,360,140	1.3830	0.224	0.223	0.224	0.223	0.228	15,043,535	0.2234	0.72%
2005-12-21	0	1.380	1.380	1.390	1.380	1.410	6,185,000	8,594,730	1.3896	0.223	0.223	0.224	0.223	0.228	38,296,126	0.2244	-1.43%
2005-12-20	0	1.400	1.390	1.400	1.390	1.440	2,538,000	3,589,400	1.4143	0.226	0.224	0.226	0.224	0.233	15,714,724	0.2284	-2.78%
2005-12-19	0	1.440	1.430	1.440	1.430	1.450	898,000	1,292,200	1.4390	0.233	0.231	0.233	0.231	0.234	5,560,214	0.2324	0.70%
2005-12-16	0	1.430	1.420	1.430	1.420	1.430	2,062,800	2,942,884	1.4266	0.231	0.229	0.231	0.229	0.231	12,772,393	0.2304	0.00%
2005-12-15	0	1.430	1.410	1.440	1.420	1.460	3,136,000	4,520,840	1.4416	0.231	0.228	0.233	0.229	0.236	19,417,405	0.2328	-2.05%
2005-12-14	0	1.460	1.450	1.460	1.450	1.460	1,438,400	2,099,424	1.4596	0.236	0.234	0.236	0.234	0.236	8,906,249	0.2357	-0.68%
2005-12-13	0	1.470	1.460	1.470	1.460	1.480	1,928,000	2,833,278	1.4695	0.237	0.236	0.237	0.236	0.239	11,937,741	0.2373	-0.68%
2005-12-12	0	1.480	1.470	1.480	1.440	1.480	3,394,000	4,952,720	1.4593	0.239	0.237	0.239	0.233	0.239	21,014,883	0.2357	1.37%
2005-12-09	0	1.460	1.460	1.470	1.430	1.460	2,888,000	4,180,220	1.4474	0.236	0.236	0.237	0.231	0.236	17,881,845	0.2338	2.10%
2005-12-08	0	1.430	1.420	1.430	1.420	1.440	1,744,200	2,489,060	1.4270	0.231	0.229	0.231	0.229	0.233	10,799,693	0.2305	-0.69%
2005-12-07	0	1.440	1.430	1.440	1.420	1.450	3,218,000	4,608,960	1.4322	0.233	0.231	0.233	0.229	0.234	19,925,131	0.2313	0.00%
2005-12-06	0	1.440	1.430	1.440	1.430	1.470	3,446,000	4,978,980	1.4449	0.233	0.231	0.233	0.231	0.237	21,336,855	0.2334	-1.37%
2005-12-05	0	1.460	1.450	1.470	1.440	1.470	5,048,000	7,351,320	1.4563	0.236	0.234	0.237	0.233	0.237	31,256,078	0.2352	-0.68%
2005-12-02	0	1.470	1.460	1.470	1.400	1.480	8,043,400	11,644,988	1.4478	0.237	0.236	0.237	0.226	0.239	49,802,920	0.2338	5.00%
2005-12-01	0	1.400	1.380	1.400	1.370	1.400	2,090,206	2,904,799	1.3897	0.226	0.223	0.226	0.221	0.226	12,942,084	0.2244	1.08%
2005-11-30	0	1.410	1.400	1.420	1.400	1.420	2,972,000	4,176,940	1.4054	0.224	0.222	0.225	0.222	0.225	18,734,119	0.2230	0.00%
2005-11-29	0	1.410	1.410	1.420	1.400	1.440	4,854,000	6,836,880	1.4085	0.224	0.224	0.225	0.222	0.228	30,597,380	0.2234	-1.40%
2005-11-28	0	1.430	1.430	1.440	1.420	1.450	6,434,000	9,209,380	1.4314	0.227	0.227	0.228	0.225	0.230	40,556,973	0.2271	0.70%
2005-11-25	0	1.420	1.410	1.430	1.360	1.420	9,736,000	13,552,400	1.3920	0.225	0.224	0.227	0.216	0.225	61,371,260	0.2208	2.90%
2005-11-24	0	1.380	1.360	1.380	1.360	1.380	3,276,000	4,476,100	1.3663	0.219	0.216	0.219	0.216	0.219	20,650,395	0.2168	1.47%
2005-11-23	0	1.360	1.370	1.380	1.340	1.390	5,318,000	7,202,640	1.3544	0.216	0.217	0.219	0.213	0.221	33,522,223	0.2149	0.00%
2005-11-22	0	1.360	1.350	1.360	1.340	1.380	3,758,000	5,099,140	1.3569	0.216	0.214	0.216	0.213	0.219	23,688,701	0.2153	-1.45%
2005-11-21	0	1.380	1.370	1.380	1.370	1.400	2,272,000	3,158,380	1.3901	0.219	0.217	0.219	0.217	0.222	14,321,642	0.2205	-1.43%
2005-11-18	0	1.400	1.390	1.400	1.390	1.410	2,678,000	3,748,740	1.3998	0.222	0.221	0.222	0.221	0.224	16,880,879	0.2221	0.00%
2005-11-17	0	1.400	1.390	1.400	1.380	1.400	1,962,800	2,714,272	1.3829	0.222	0.221	0.222	0.219	0.222	12,372,587	0.2194	1.45%
2005-11-16	0	1.380	1.380	1.390	1.380	1.390	870,400	1,206,152	1.3857	0.219	0.219	0.221	0.219	0.221	5,486,601	0.2198	0.00%
2005-11-15	0	1.380	1.380	1.390	1.370	1.400	1,624,000	2,246,580	1.3834	0.219	0.219	0.221	0.217	0.222	10,236,948	0.2195	-0.72%
2005-11-14	0	1.390	1.390	1.400	1.380	1.410	5,090,000	7,095,640	1.3940	0.221	0.221	0.222	0.219	0.224	32,085,016	0.2212	-1.42%
2005-11-11	0	1.410	1.410	1.420	1.410	1.440	4,182,000	5,973,600	1.4284	0.224	0.224	0.225	0.224	0.228	26,361,402	0.2266	-1.40%
2005-11-10	0	1.430	1.420	1.430	1.410	1.460	2,222,000	3,207,480	1.4435	0.227	0.225	0.227	0.224	0.232	14,006,465	0.2290	-0.69%
2005-11-09	0	1.440	1.430	1.450	1.400	1.460	3,184,000	4,559,580	1.4320	0.228	0.227	0.230	0.222	0.232	20,070,470	0.2272	1.41%
2005-11-08	0	1.420	1.410	1.420	1.410	1.460	2,924,000	4,164,960	1.4244	0.225	0.224	0.225	0.224	0.232	18,431,549	0.2260	-1.39%
2005-11-07	0	1.440	1.430	1.440	1.430	1.550	4,536,000	6,708,580	1.4790	0.228	0.227	0.228	0.227	0.246	28,592,855	0.2346	-6.49%
2005-11-04	0	1.540	1.530	1.540	1.500	1.540	7,642,000	11,622,620	1.5209	0.244	0.243	0.244	0.238	0.244	48,171,648	0.2413	2.67%
2005-11-03	0	1.500	1.490	1.500	1.420	1.500	6,134,400	9,019,928	1.4704	0.238	0.236	0.238	0.225	0.238	38,668,432	0.2333	6.38%
2005-11-02	0	1.410	1.410	1.420	1.390	1.430	2,400,000	3,381,840	1.4091	0.224	0.224	0.225	0.221	0.227	15,128,495	0.2235	1.44%
2005-11-01	0	1.390	1.380	1.390	1.350	1.400	3,493,280	4,795,350	1.3727	0.221	0.219	0.221	0.214	0.222	22,020,028	0.2178	2.96%
2005-10-31	0	1.350	1.340	1.370	1.310	1.370	2,354,000	3,138,300	1.3332	0.214	0.213	0.217	0.208	0.217	14,838,532	0.2115	-0.74%
2005-10-28	0	1.360	1.340	1.360	1.290	1.360	4,270,000	5,604,560	1.3125	0.216	0.213	0.216	0.205	0.216	26,916,113	0.2082	0.00%
2005-10-27	0	1.360	1.350	1.360	1.330	1.420	5,555,200	7,579,480	1.3644	0.216	0.214	0.216	0.211	0.225	35,017,422	0.2164	-4.90%
2005-10-26	0	1.430	1.420	1.430	1.410	1.450	1,840,720	2,621,594	1.4242	0.227	0.225	0.227	0.224	0.230	11,603,051	0.2259	-1.38%
2005-10-25	0	1.450	1.440	1.450	1.430	1.460	1,636,000	2,357,340	1.4409	0.230	0.228	0.230	0.227	0.232	10,312,591	0.2286	0.00%
2005-10-24	0	1.450	1.430	1.450	1.430	1.450	1,966,000	2,827,080	1.4380	0.230	0.227	0.230	0.227	0.230	12,392,759	0.2281	0.00%
2005-10-21	0	1.450	1.440	1.460	1.420	1.460	3,715,200	5,338,816	1.4370	0.230	0.228	0.232	0.225	0.232	23,418,910	0.2280	0.69%
2005-10-20	0	1.440	1.430	1.440	1.420	1.460	5,906,000	8,522,140	1.4430	0.228	0.227	0.228	0.225	0.232	37,228,704	0.2289	1.41%
2005-10-19	0	1.420	1.410	1.420	1.370	1.450	11,230,200	15,756,232	1.4030	0.225	0.224	0.225	0.217	0.230	70,790,009	0.2226	-3.40%
2005-10-18	0	1.470	1.460	1.470	1.440	1.540	19,502,000	28,600,940	1.4666	0.233	0.232	0.233	0.228	0.244	122,931,626	0.2327	-5.16%
2005-10-17	0	1.550	1.540	1.560	1.540	1.630	8,115,838	12,706,237	1.5656	0.246	0.244	0.247	0.244	0.259	51,158,505	0.2484	-3.73%
2005-10-14	0	1.610	1.600	1.610	1.580	1.650	5,197,200	8,340,860	1.6049	0.255	0.254	0.255	0.251	0.262	32,760,755	0.2546	-1.83%
2005-10-13	0	1.640	1.630	1.650	1.630	1.660	4,764,000	7,822,160	1.6419	0.260	0.259	0.262	0.259	0.263	30,030,062	0.2605	0.00%
2005-10-12	0	1.640	1.630	1.640	1.630	1.670	12,144,000	19,867,280	1.6360	0.260	0.259	0.260	0.259	0.265	76,550,183	0.2595	0.00%
2005-10-10	0	1.640	1.630	1.640	1.640	1.700	3,301,200	5,471,260	1.6574	0.260	0.259	0.260	0.260	0.270	20,809,244	0.2629	-2.38%
2005-10-07	0	1.680	1.670	1.680	1.670	1.700	2,090,000	3,511,820	1.6803	0.267	0.265	0.267	0.265	0.270	13,174,397	0.2666	-0.59%
2005-10-06	0	1.690	1.680	1.690	1.680	1.720	2,792,000	4,734,100	1.6956	0.268	0.267	0.268	0.267	0.273	17,599,482	0.2690	-2.31%
2005-10-05	0	1.730	1.720	1.740	1.720	1.770	2,718,800	4,731,580	1.7403	0.274	0.273	0.276	0.273	0.281	17,138,063	0.2761	-2.26%
2005-10-04	0	1.770	1.760	1.770	1.740	1.780	3,582,000	6,322,260	1.7650	0.281	0.279	0.281	0.276	0.282	22,579,278	0.2800	1.14%
2005-10-03	0	1.750	1.740	1.750	1.720	1.750	1,310,000	2,278,620	1.7394	0.278	0.276	0.278	0.273	0.278	8,257,637	0.2759	1.74%
2005-09-30	0	1.720	1.720	1.730	1.680	1.770	5,410,000	9,350,380	1.7284	0.273	0.273	0.274	0.267	0.281	34,102,148	0.2742	1.78%
2005-09-29	0	1.690	1.680	1.690	1.680	1.700	2,032,200	3,435,968	1.6908	0.268	0.267	0.268	0.267	0.270	12,810,053	0.2682	0.60%
2005-09-28	0	1.680	1.670	1.690	1.650	1.690	3,226,000	5,380,780	1.6679	0.267	0.265	0.268	0.262	0.268	20,335,218	0.2646	1.82%
2005-09-27	0	1.650	1.640	1.650	1.640	1.690	6,288,000	10,491,280	1.6685	0.262	0.260	0.262	0.260	0.268	39,636,656	0.2647	-1.79%
2005-09-26	0	1.680	1.680	1.690	1.660	1.740	3,790,000	6,386,500	1.6851	0.267	0.267	0.268	0.263	0.276	23,890,414	0.2673	-3.45%
2005-09-23	0	1.740	1.730	1.740	1.730	1.750	3,626,000	6,280,220	1.7320	0.276	0.274	0.276	0.274	0.278	22,856,634	0.2748	0.58%
2005-09-22	0	1.730	1.730	1.740	1.730	1.770	3,992,000	6,931,640	1.7364	0.274	0.274	0.276	0.274	0.281	25,163,729	0.2755	-2.26%
2005-09-21	0	1.770	1.760	1.770	1.750	1.790	2,736,000	4,834,980	1.7672	0.281	0.279	0.281	0.278	0.284	17,246,484	0.2803	-1.12%
2005-09-20	0	1.790	1.780	1.790	1.780	1.800	1,728,000	3,092,820	1.7898	0.284	0.282	0.284	0.282	0.286	10,892,516	0.2839	0.00%
2005-09-16	0	1.790	1.790	1.800	1.780	1.800	1,544,000	2,759,400	1.7872	0.284	0.284	0.286	0.282	0.286	9,732,665	0.2835	-0.56%
2005-09-15	0	1.800	1.800	1.810	1.790	1.810	1,122,000	2,019,460	1.7999	0.286	0.286	0.287	0.284	0.287	7,072,571	0.2855	-0.55%
2005-09-14	0	1.810	1.810	1.820	1.800	1.820	1,082,000	1,956,700	1.8084	0.287	0.287	0.289	0.286	0.289	6,820,430	0.2869	0.56%
2005-09-13	0	1.800	1.800	1.810	1.800	1.820	1,400,962	2,534,343	1.8090	0.286	0.286	0.287	0.286	0.289	8,831,019	0.2870	-1.10%
2005-09-12	0	1.820	1.810	1.820	1.810	1.830	1,326,000	2,408,200	1.8161	0.289	0.287	0.289	0.287	0.290	8,358,493	0.2881	0.00%
2005-09-09	0	1.820	1.820	1.840	1.820	1.840	1,008,000	1,847,040	1.8324	0.289	0.289	0.292	0.289	0.292	6,353,968	0.2907	-1.09%
2005-09-08	0	1.840	1.830	1.850	1.830	1.850	3,466,000	6,358,480	1.8345	0.292	0.290	0.293	0.290	0.293	21,848,068	0.2910	0.00%
2005-09-07	0	1.840	1.820	1.840	1.830	1.840	2,720,000	4,991,480	1.8351	0.292	0.289	0.292	0.290	0.292	17,145,627	0.2911	0.55%
2005-09-06	0	1.830	1.820	1.830	1.820	1.840	1,787,600	3,269,644	1.8291	0.290	0.289	0.290	0.289	0.292	11,268,207	0.2902	0.00%
2005-09-05	0	1.830	1.820	1.830	1.810	1.830	1,486,000	2,705,800	1.8209	0.290	0.289	0.290	0.287	0.290	9,367,060	0.2889	0.55%
2005-09-02	0	1.820	1.820	1.830	1.820	1.840	1,672,000	3,053,000	1.8260	0.289	0.289	0.290	0.289	0.292	10,539,518	0.2897	-1.09%
2005-09-01	0	1.840	1.830	1.840	1.830	1.850	1,202,000	2,212,978	1.8411	0.292	0.290	0.292	0.290	0.293	7,576,854	0.2921	0.55%
2005-08-31	0	1.830	1.830	1.840	1.810	1.860	3,004,000	5,505,560	1.8327	0.290	0.290	0.292	0.287	0.295	18,935,832	0.2907	-1.61%
2005-08-30	0	1.860	1.850	1.860	1.850	1.900	2,094,000	3,892,080	1.8587	0.295	0.293	0.295	0.293	0.301	13,199,612	0.2949	-1.06%
2005-08-29	0	1.880	1.870	1.880	1.800	1.910	3,353,200	6,256,344	1.8658	0.298	0.297	0.298	0.286	0.303	21,137,028	0.2960	-1.05%
2005-08-26	0	1.900	1.890	1.900	1.890	1.900	278,000	526,700	1.8946	0.301	0.300	0.301	0.300	0.301	1,752,384	0.3006	1.06%
2005-08-25	0	1.880	1.880	1.890	1.830	1.890	7,892,000	14,742,580	1.8680	0.298	0.298	0.300	0.290	0.300	49,747,533	0.2963	2.73%
2005-08-24	0	1.830	1.820	1.830	1.800	1.840	2,064,000	3,768,460	1.8258	0.290	0.289	0.290	0.286	0.292	13,010,505	0.2896	1.67%
2005-08-23	0	1.800	1.790	1.800	1.760	1.850	10,597,600	19,219,492	1.8136	0.286	0.284	0.286	0.279	0.293	66,802,390	0.2877	2.27%
2005-08-22	0	1.760	1.760	1.770	1.750	1.860	12,656,000	22,636,280	1.7886	0.279	0.279	0.281	0.278	0.295	79,777,595	0.2837	-4.86%
2005-08-19	0	1.850	1.840	1.850	1.820	1.900	10,982,000	20,369,620	1.8548	0.293	0.292	0.293	0.289	0.301	69,225,470	0.2943	-2.63%
2005-08-18	0	1.900	1.900	1.910	1.900	1.970	11,318,000	21,689,400	1.9164	0.301	0.301	0.303	0.301	0.313	71,343,459	0.3040	-3.06%
2005-08-17	0	1.960	1.960	1.970	1.920	2.000	7,986,000	15,548,700	1.9470	0.311	0.311	0.313	0.305	0.317	50,340,066	0.3089	-2.00%
2005-08-16	0	2.000	1.990	2.000	1.990	2.050	9,601,700	19,266,895	2.0066	0.317	0.316	0.317	0.316	0.325	60,524,695	0.3183	-1.48%
2005-08-15	0	2.100	2.075	2.100	2.075	2.100	5,431,600	11,353,570	2.0903	0.322	0.318	0.322	0.318	0.322	35,418,936	0.3206	1.20%
2005-08-12	0	2.075	2.075	2.100	2.075	2.100	4,005,600	8,361,550	2.0875	0.318	0.318	0.322	0.318	0.322	26,120,129	0.3201	-1.19%
2005-08-11	0	2.100	2.075	2.100	2.075	2.100	2,534,000	5,301,250	2.0920	0.322	0.318	0.322	0.318	0.322	16,523,968	0.3208	1.20%
2005-08-10	0	2.075	2.075	2.100	2.075	2.100	7,616,000	15,835,600	2.0793	0.318	0.318	0.322	0.318	0.322	49,663,196	0.3189	0.00%
2005-08-09	0	2.075	2.075	2.100	2.075	2.100	2,575,200	5,399,176	2.0966	0.318	0.318	0.322	0.318	0.322	16,792,629	0.3215	0.00%
2005-08-08	0	2.075	2.075	2.100	2.075	2.125	6,942,440	14,576,780	2.0997	0.318	0.318	0.322	0.318	0.326	45,270,977	0.3220	-2.35%
2005-08-05	0	2.125	2.100	2.125	2.100	2.150	2,434,000	5,152,600	2.1169	0.326	0.322	0.326	0.322	0.330	15,871,878	0.3246	0.00%
2005-08-04	0	2.125	2.125	2.150	2.100	2.150	6,036,000	12,825,400	2.1248	0.326	0.326	0.330	0.322	0.330	39,360,170	0.3258	0.00%
2005-08-03	0	2.125	2.100	2.125	2.100	2.150	4,083,600	8,639,700	2.1157	0.326	0.322	0.326	0.322	0.330	26,628,759	0.3244	0.00%
2005-08-02	0	2.125	2.100	2.125	2.075	2.125	8,709,200	18,287,326	2.0998	0.326	0.322	0.326	0.318	0.326	56,791,847	0.3220	2.41%
2005-08-01	0	2.075	2.075	2.100	2.075	2.125	5,234,240	10,957,080	2.0933	0.318	0.318	0.322	0.318	0.326	34,131,971	0.3210	-2.35%
2005-07-29	0	2.125	2.100	2.125	2.075	2.125	5,470,000	11,530,300	2.1079	0.326	0.322	0.326	0.318	0.326	35,669,339	0.3233	2.41%
2005-07-28	0	2.075	2.075	2.100	2.075	2.100	4,120,000	8,634,520	2.0958	0.318	0.318	0.322	0.318	0.322	26,866,120	0.3214	0.00%
2005-07-27	0	2.075	2.075	2.100	2.075	2.100	3,876,000	8,056,300	2.0785	0.318	0.318	0.322	0.318	0.322	25,275,020	0.3187	-1.19%
2005-07-26	0	2.100	2.075	2.100	2.075	2.100	2,987,300	6,214,837	2.0804	0.322	0.318	0.322	0.318	0.322	19,479,893	0.3190	1.20%
2005-07-25	0	2.075	2.075	2.100	2.075	2.100	3,029,400	6,311,700	2.0835	0.318	0.318	0.322	0.318	0.322	19,754,423	0.3195	-1.19%
2005-07-22	0	2.100	2.075	2.100	2.075	2.100	11,056,000	23,036,664	2.0836	0.322	0.318	0.322	0.318	0.322	72,095,102	0.3195	0.00%
2005-07-21	0	2.100	2.075	2.100	2.075	2.150	17,186,000	36,307,920	2.1126	0.322	0.318	0.322	0.318	0.330	112,068,237	0.3240	-2.33%
2005-07-20	0	2.150	2.125	2.150	2.125	2.175	15,694,000	33,627,350	2.1427	0.330	0.326	0.330	0.326	0.334	102,339,050	0.3286	1.18%
2005-07-19	0	2.125	2.125	2.150	2.050	2.150	10,648,000	22,386,450	2.1024	0.326	0.326	0.330	0.314	0.330	69,434,574	0.3224	3.66%
2005-07-18	0	2.050	2.050	2.075	2.050	2.100	6,025,600	12,511,668	2.0764	0.314	0.314	0.318	0.314	0.322	39,292,352	0.3184	-1.20%
2005-07-15	0	2.075	2.075	2.100	2.075	2.125	7,818,000	16,294,100	2.0842	0.318	0.318	0.322	0.318	0.326	50,980,419	0.3196	-2.35%
2005-07-14	0	2.125	2.100	2.125	2.050	2.150	16,056,000	33,578,580	2.0913	0.326	0.322	0.326	0.314	0.330	104,699,617	0.3207	2.41%
2005-07-13	0	2.075	2.050	2.075	2.025	2.175	21,388,199	44,105,758	2.0622	0.318	0.314	0.318	0.311	0.334	139,470,368	0.3162	-4.60%
2005-07-12	0	2.175	2.150	2.175	2.150	2.225	13,762,000	29,899,650	2.1726	0.334	0.330	0.334	0.330	0.341	89,740,665	0.3332	-4.40%
2005-07-11	0	2.275	2.250	2.275	2.250	2.275	3,368,640	7,657,826	2.2733	0.349	0.345	0.349	0.345	0.349	21,966,574	0.3486	0.00%
2005-07-08	0	2.275	2.250	2.275	2.250	2.275	2,332,000	5,293,300	2.2699	0.349	0.345	0.349	0.345	0.349	15,206,746	0.3481	0.00%
2005-07-07	0	2.275	2.275	2.300	2.250	2.300	4,806,400	10,944,460	2.2771	0.349	0.349	0.353	0.345	0.353	31,342,068	0.3492	-1.09%
2005-07-06	0	2.300	2.275	2.300	2.275	2.300	1,832,000	4,195,900	2.2903	0.353	0.349	0.353	0.349	0.353	11,946,294	0.3512	1.10%
2005-07-05	0	2.275	2.275	2.300	2.275	2.300	2,746,000	6,277,400	2.2860	0.349	0.349	0.353	0.349	0.353	17,906,399	0.3506	-1.09%
2005-07-04	0	2.300	2.275	2.300	2.275	2.325	6,989,000	16,076,475	2.3003	0.353	0.349	0.353	0.349	0.357	45,574,590	0.3528	0.00%
2005-06-30	0	2.300	2.275	2.300	2.275	2.325	14,943,620	34,354,664	2.2990	0.353	0.349	0.353	0.349	0.357	97,445,895	0.3526	0.00%
2005-06-29	0	2.300	2.275	2.325	2.250	2.325	30,801,000	70,655,275	2.2939	0.353	0.349	0.357	0.345	0.357	200,850,329	0.3518	1.10%
2005-06-28	0	2.275	2.275	2.300	2.250	2.575	37,460,000	87,655,950	2.3400	0.349	0.349	0.353	0.345	0.395	244,273,022	0.3588	-11.65%
2005-06-27	0	2.575	2.575	2.600	2.575	2.625	7,752,800	20,182,450	2.6032	0.395	0.395	0.399	0.395	0.403	50,555,256	0.3992	-0.96%
2005-06-24	0	2.600	2.575	2.600	2.600	2.625	7,382,640	19,267,500	2.6098	0.399	0.395	0.399	0.399	0.403	48,141,478	0.4002	0.00%
2005-06-23	0	2.600	2.575	2.600	2.575	2.625	8,630,000	22,437,400	2.5999	0.399	0.395	0.399	0.395	0.403	56,275,392	0.3987	-0.95%
2005-06-22	0	2.625	2.575	2.625	2.550	2.625	5,144,000	13,321,300	2.5897	0.403	0.395	0.403	0.391	0.403	33,543,524	0.3971	2.94%
2005-06-21	0	2.550	2.550	2.575	2.550	2.575	1,674,000	4,271,650	2.5518	0.391	0.391	0.395	0.391	0.395	10,915,991	0.3913	0.00%
2005-06-20	0	2.550	2.550	2.575	2.550	2.575	1,866,000	4,792,350	2.5682	0.391	0.391	0.395	0.391	0.395	12,168,005	0.3938	-0.97%
2005-06-17	0	2.575	2.550	2.575	2.550	2.600	2,636,000	6,782,850	2.5732	0.395	0.391	0.395	0.391	0.399	17,189,100	0.3946	0.98%
2005-06-16	0	2.550	2.550	2.575	2.525	2.575	3,012,000	7,682,100	2.5505	0.391	0.391	0.395	0.387	0.395	19,640,959	0.3911	-0.97%
2005-06-15	0	2.575	2.550	2.575	2.550	2.575	1,273,200	3,264,740	2.5642	0.395	0.391	0.395	0.391	0.395	8,302,414	0.3932	0.98%
2005-06-14	0	2.550	2.550	2.575	2.550	2.600	3,050,400	7,848,930	2.5731	0.391	0.391	0.395	0.391	0.399	19,891,362	0.3946	-1.92%
2005-06-13	0	2.600	2.575	2.600	2.575	2.600	2,894,000	7,481,200	2.5851	0.399	0.395	0.399	0.395	0.399	18,871,493	0.3964	0.00%
2005-06-10	0	2.600	2.575	2.600	2.525	2.625	9,866,000	25,554,950	2.5902	0.399	0.395	0.399	0.387	0.403	64,335,228	0.3972	1.96%
2005-06-09	0	2.550	2.525	2.550	2.525	2.575	6,056,620	15,358,069	2.5357	0.391	0.387	0.391	0.387	0.395	39,494,631	0.3889	0.00%
2005-06-08	0	2.550	2.550	2.575	2.550	2.575	5,725,185	14,662,458	2.5610	0.391	0.391	0.395	0.391	0.395	37,333,375	0.3927	-0.97%
2005-06-07	0	2.575	2.550	2.575	2.475	2.575	11,732,400	29,820,740	2.5417	0.395	0.391	0.395	0.380	0.395	76,505,841	0.3898	4.04%
2005-06-06	0	2.475	2.475	2.500	2.425	2.500	2,083,600	5,144,740	2.4692	0.380	0.380	0.383	0.372	0.383	13,586,953	0.3787	1.02%
2005-06-03	0	2.450	2.450	2.475	2.425	2.475	2,668,000	6,539,450	2.4511	0.376	0.376	0.380	0.372	0.380	17,397,769	0.3759	0.00%
2005-06-02	0	2.450	2.450	2.475	2.450	2.475	1,770,640	4,338,713	2.4504	0.376	0.376	0.380	0.376	0.380	11,546,171	0.3758	0.00%
2005-06-01	0	2.450	2.425	2.450	2.425	2.475	2,730,400	6,692,390	2.4511	0.376	0.372	0.376	0.372	0.380	17,804,673	0.3759	-1.01%
2005-05-31	0	2.475	2.450	2.475	2.450	2.500	3,368,000	8,330,850	2.4735	0.380	0.376	0.380	0.376	0.383	21,962,401	0.3793	-1.00%
2005-05-30	0	2.500	2.475	2.500	2.475	2.500	4,688,000	11,667,350	2.4888	0.383	0.380	0.383	0.380	0.383	30,569,993	0.3817	0.00%
2005-05-27	0	2.500	2.475	2.500	2.450	2.500	4,006,000	9,924,050	2.4773	0.383	0.380	0.383	0.376	0.383	26,122,737	0.3799	2.04%
2005-05-26	0	2.450	2.425	2.475	2.450	2.475	3,078,000	7,576,750	2.4616	0.376	0.372	0.380	0.376	0.380	20,071,339	0.3775	0.00%
2005-05-25	0	2.450	2.450	2.475	2.450	2.475	2,770,000	6,824,050	2.4636	0.376	0.376	0.380	0.376	0.380	18,062,901	0.3778	-2.00%
2005-05-24	0	2.500	2.475	2.500	2.475	2.525	6,482,800	16,189,820	2.4973	0.383	0.380	0.383	0.380	0.387	42,273,709	0.3830	0.00%
2005-05-23	0	2.500	2.500	2.525	2.425	2.525	8,686,000	21,526,500	2.4783	0.383	0.383	0.387	0.372	0.387	56,640,562	0.3801	3.09%
2005-05-20	0	2.425	2.400	2.425	2.400	2.425	1,540,000	3,714,600	2.4121	0.372	0.368	0.372	0.368	0.372	10,042,190	0.3699	1.04%
2005-05-19	0	2.400	2.375	2.400	2.375	2.425	5,052,560	12,094,838	2.3938	0.368	0.364	0.368	0.364	0.372	32,947,253	0.3671	2.13%
2005-05-18	0	2.350	2.350	2.375	2.350	2.375	2,802,000	6,587,350	2.3509	0.360	0.360	0.364	0.360	0.364	18,271,570	0.3605	0.00%
2005-05-17	0	2.350	2.325	2.350	2.325	2.400	4,305,200	10,139,500	2.3552	0.360	0.357	0.360	0.357	0.368	28,073,791	0.3612	-2.08%
2005-05-13	0	2.400	2.375	2.400	2.375	2.400	976,000	2,330,150	2.3874	0.368	0.364	0.368	0.364	0.368	6,364,401	0.3661	0.00%
2005-05-12	0	2.400	2.375	2.400	2.350	2.400	4,452,000	10,609,600	2.3831	0.368	0.364	0.368	0.360	0.368	29,031,060	0.3655	2.13%
2005-05-11	0	2.350	2.350	2.375	2.350	2.375	2,752,800	6,515,270	2.3668	0.360	0.360	0.364	0.360	0.364	17,950,741	0.3630	0.00%
2005-05-10	0	2.350	2.350	2.375	2.350	2.375	2,898,000	6,875,950	2.3727	0.360	0.360	0.364	0.360	0.364	18,897,577	0.3639	-1.05%
2005-05-09	0	2.375	2.350	2.375	2.350	2.400	2,584,000	6,136,750	2.3749	0.364	0.360	0.364	0.360	0.368	16,850,013	0.3642	0.00%
2005-05-06	0	2.375	2.350	2.375	2.325	2.375	7,800,000	18,376,850	2.3560	0.364	0.360	0.364	0.357	0.364	50,863,042	0.3613	1.06%
2005-05-05	0	2.350	2.325	2.350	2.350	2.375	4,632,880	10,942,730	2.3620	0.360	0.357	0.360	0.360	0.364	30,210,561	0.3622	0.00%
2005-05-04	0	2.350	2.350	2.375	2.350	2.400	4,564,000	10,826,150	2.3721	0.360	0.360	0.364	0.360	0.368	29,761,401	0.3638	-2.08%
2005-05-03	0	2.400	2.375	2.400	2.375	2.425	2,646,000	6,346,450	2.3985	0.368	0.364	0.368	0.364	0.372	17,254,309	0.3678	1.05%
2005-04-29	0	2.375	2.375	2.400	2.375	2.400	1,722,000	4,094,800	2.3779	0.364	0.364	0.368	0.364	0.368	11,228,995	0.3647	0.00%
2005-04-28	0	2.375	2.375	2.400	2.375	2.425	4,236,000	10,123,250	2.3898	0.364	0.364	0.368	0.364	0.372	27,622,545	0.3665	-2.06%
2005-04-27	0	2.425	2.400	2.425	2.300	2.425	7,039,600	16,720,030	2.3751	0.372	0.368	0.372	0.353	0.372	45,904,548	0.3642	5.43%
2005-04-26	0	2.300	2.300	2.325	2.300	2.350	7,943,200	18,415,290	2.3184	0.353	0.353	0.357	0.353	0.360	51,796,836	0.3555	-2.13%
2005-04-25	0	2.350	2.325	2.350	2.300	2.350	3,174,880	7,386,358	2.3265	0.360	0.357	0.360	0.353	0.360	20,703,084	0.3568	1.08%
2005-04-22	0	2.325	2.325	2.350	2.325	2.350	2,742,000	6,427,350	2.3440	0.357	0.357	0.360	0.357	0.360	17,880,316	0.3595	0.00%
2005-04-21	0	2.325	2.300	2.325	2.300	2.350	5,758,000	13,386,700	2.3249	0.357	0.353	0.357	0.353	0.360	37,547,359	0.3565	-2.11%
2005-04-20	0	2.375	2.350	2.375	2.350	2.400	2,710,000	6,428,850	2.3723	0.364	0.360	0.364	0.360	0.368	17,671,647	0.3638	-1.04%
2005-04-19	0	2.400	2.375	2.400	2.375	2.400	2,040,000	4,851,300	2.3781	0.368	0.364	0.368	0.364	0.368	13,302,642	0.3647	1.05%
2005-04-18	0	2.375	2.350	2.375	2.325	2.375	3,453,000	8,173,475	2.3671	0.364	0.360	0.364	0.357	0.364	22,516,678	0.3630	-1.04%
2005-04-15	0	2.400	2.375	2.400	2.350	2.425	8,700,000	20,807,800	2.3917	0.368	0.364	0.368	0.360	0.372	56,731,855	0.3668	0.00%
2005-04-14	0	2.400	2.375	2.400	2.375	2.425	3,016,000	7,235,800	2.3991	0.368	0.364	0.368	0.364	0.372	19,667,043	0.3679	0.00%
2005-04-13	0	2.400	2.375	2.400	2.400	2.425	5,126,000	12,345,050	2.4083	0.368	0.364	0.368	0.368	0.372	33,426,148	0.3693	0.00%
2005-04-12	0	2.400	2.375	2.400	2.400	2.450	7,679,520	18,522,584	2.4119	0.368	0.364	0.368	0.368	0.376	50,077,404	0.3699	-2.04%
2005-04-11	0	2.450	2.425	2.450	2.425	2.450	566,000	1,381,300	2.4405	0.376	0.372	0.376	0.372	0.376	3,690,831	0.3743	0.00%
2005-04-08	0	2.450	2.425	2.450	2.425	2.475	2,292,000	5,614,300	2.4495	0.376	0.372	0.376	0.372	0.380	14,945,909	0.3756	-1.01%
2005-04-07	0	2.475	2.450	2.475	2.425	2.475	3,758,000	9,205,550	2.4496	0.380	0.376	0.380	0.372	0.380	24,505,553	0.3757	2.06%
2005-04-06	0	2.425	2.400	2.425	2.400	2.450	6,080,000	14,758,800	2.4274	0.372	0.368	0.372	0.368	0.376	39,647,089	0.3723	-1.02%
2005-04-04	0	2.450	2.425	2.450	2.425	2.475	7,140,000	17,370,150	2.4328	0.376	0.372	0.376	0.372	0.380	46,559,247	0.3731	-1.01%
2005-04-01	0	2.475	2.450	2.475	2.450	2.500	4,624,000	11,403,150	2.4661	0.380	0.376	0.380	0.376	0.383	30,152,655	0.3782	0.00%
2005-03-31	0	2.475	2.450	2.475	2.450	2.500	2,682,000	6,638,800	2.4753	0.380	0.376	0.380	0.376	0.383	17,489,062	0.3796	0.00%
2005-03-30	0	2.475	2.450	2.475	2.450	2.500	1,568,000	3,860,000	2.4617	0.380	0.376	0.380	0.376	0.383	10,224,776	0.3775	0.00%
2005-03-29	0	2.475	2.475	2.500	2.475	2.525	770,000	1,913,550	2.4851	0.380	0.380	0.383	0.380	0.387	5,021,095	0.3811	-1.00%
2005-03-24	0	2.500	2.475	2.500	2.475	2.500	1,678,000	4,180,250	2.4912	0.383	0.380	0.383	0.380	0.383	10,942,075	0.3820	0.00%
2005-03-23	0	2.500	2.475	2.500	2.475	2.525	3,082,000	7,713,000	2.5026	0.383	0.380	0.383	0.380	0.387	20,097,423	0.3838	-0.99%
2005-03-22	0	2.525	2.525	2.550	2.525	2.550	3,662,000	9,264,400	2.5299	0.387	0.387	0.391	0.387	0.391	23,879,546	0.3880	-0.98%
2005-03-21	0	2.550	2.525	2.550	2.500	2.575	2,752,000	6,977,450	2.5354	0.391	0.387	0.391	0.383	0.395	17,945,525	0.3888	0.99%
2005-03-18	0	2.525	2.525	2.550	2.525	2.575	3,106,000	7,886,350	2.5391	0.387	0.387	0.391	0.387	0.395	20,253,924	0.3894	-0.98%
2005-03-17	0	2.550	2.550	2.575	2.525	2.550	1,037,200	2,642,290	2.5475	0.391	0.391	0.395	0.387	0.391	6,763,480	0.3907	0.00%
2005-03-16	0	2.550	2.550	2.575	2.525	2.575	1,516,000	3,862,650	2.5479	0.391	0.391	0.395	0.387	0.395	9,885,689	0.3907	0.00%
2005-03-15	0	2.550	2.525	2.550	2.525	2.575	1,214,800	3,095,490	2.5481	0.391	0.387	0.391	0.387	0.395	7,921,593	0.3908	0.00%
2005-03-14	0	2.550	2.550	2.575	2.550	2.575	1,168,000	2,981,050	2.5523	0.391	0.391	0.395	0.391	0.395	7,616,415	0.3914	0.00%
2005-03-11	0	2.550	2.550	2.575	2.525	2.575	1,288,000	3,285,250	2.5507	0.391	0.391	0.395	0.387	0.395	8,398,923	0.3912	0.00%
2005-03-10	0	2.550	2.525	2.550	2.525	2.550	1,782,000	4,539,850	2.5476	0.391	0.387	0.391	0.387	0.391	11,620,249	0.3907	0.00%
2005-03-09	0	2.550	2.525	2.550	2.525	2.600	7,810,000	19,938,750	2.5530	0.391	0.387	0.391	0.387	0.399	50,928,251	0.3915	-0.97%
2005-03-08	0	2.575	2.575	2.600	2.550	2.600	2,984,800	7,657,860	2.5656	0.395	0.395	0.399	0.391	0.399	19,463,591	0.3934	0.98%
2005-03-07	0	2.550	2.550	2.575	2.550	2.600	4,576,000	11,756,450	2.5692	0.391	0.391	0.395	0.391	0.399	29,839,652	0.3940	0.00%
2005-03-04	0	2.550	2.550	2.575	2.550	2.600	3,354,000	8,640,550	2.5762	0.391	0.391	0.395	0.391	0.399	21,871,108	0.3951	-1.92%
2005-03-03	0	2.600	2.575	2.600	2.600	2.625	2,140,000	5,575,100	2.6052	0.399	0.395	0.399	0.399	0.403	13,954,732	0.3995	0.00%
2005-03-02	0	2.600	2.600	2.625	2.575	2.625	5,314,400	13,795,900	2.5959	0.399	0.399	0.403	0.395	0.403	34,654,686	0.3981	-0.95%
2005-03-01	0	2.625	2.600	2.625	2.600	2.650	2,924,600	7,672,315	2.6234	0.403	0.399	0.403	0.399	0.406	19,071,033	0.4023	-0.94%
2005-02-28	0	2.650	2.625	2.650	2.625	2.675	6,460,000	17,180,400	2.6595	0.406	0.403	0.406	0.403	0.410	42,125,033	0.4078	0.95%
2005-02-25	0	2.625	2.600	2.625	2.600	2.675	2,676,000	7,038,500	2.6302	0.403	0.399	0.403	0.399	0.410	17,449,936	0.4034	-1.87%
2005-02-24	0	2.675	2.650	2.675	2.650	2.675	5,184,000	13,785,500	2.6592	0.410	0.406	0.410	0.406	0.410	33,804,360	0.4078	0.00%
2005-02-23	0	2.675	2.650	2.675	2.600	2.675	16,500,000	43,789,050	2.6539	0.410	0.406	0.410	0.399	0.410	107,594,897	0.4070	1.90%
2005-02-22	0	2.625	2.600	2.625	2.575	2.650	6,204,000	16,180,950	2.6081	0.403	0.399	0.403	0.395	0.406	40,455,681	0.4000	0.96%
2005-02-21	0	2.600	2.575	2.600	2.575	2.600	2,090,000	5,405,650	2.5864	0.399	0.395	0.399	0.395	0.399	13,628,687	0.3966	0.97%
2005-02-18	0	2.575	2.575	2.600	2.575	2.600	3,054,501	7,870,617	2.5767	0.395	0.395	0.399	0.395	0.399	19,918,104	0.3951	0.00%
2005-02-17	0	2.575	2.550	2.575	2.550	2.600	3,418,000	8,802,500	2.5753	0.395	0.391	0.395	0.391	0.399	22,288,446	0.3949	0.98%
2005-02-16	0	2.550	2.550	2.575	2.550	2.600	5,252,200	13,486,450	2.5678	0.391	0.391	0.395	0.391	0.399	34,249,086	0.3938	-0.97%
2005-02-15	0	2.575	2.575	2.600	2.575	2.625	4,140,440	10,709,539	2.5866	0.395	0.395	0.399	0.395	0.403	26,999,407	0.3967	-0.96%
2005-02-14	0	2.600	2.600	2.625	2.575	2.625	3,262,000	8,481,300	2.6000	0.399	0.399	0.403	0.395	0.403	21,271,185	0.3987	0.00%
2005-02-08	0	2.600	2.600	2.625	2.600	2.625	2,629,000	6,844,950	2.6036	0.399	0.399	0.403	0.399	0.403	17,143,454	0.3993	0.00%
2005-02-07	0	2.600	2.575	2.600	2.575	2.625	2,467,200	6,412,270	2.5990	0.399	0.395	0.399	0.395	0.403	16,088,372	0.3986	0.00%
2005-02-04	0	2.600	2.575	2.600	2.550	2.600	2,496,000	6,433,300	2.5774	0.399	0.395	0.399	0.391	0.399	16,276,174	0.3953	0.97%
2005-02-03	0	2.575	2.550	2.575	2.550	2.575	3,166,240	8,077,788	2.5512	0.395	0.391	0.395	0.391	0.395	20,646,744	0.3912	0.98%
2005-02-02	0	2.550	2.550	2.575	2.525	2.575	3,762,188	9,592,906	2.5498	0.391	0.391	0.395	0.387	0.395	24,532,863	0.3910	0.00%
2005-02-01	0	2.550	2.550	2.575	2.550	2.575	3,453,430	8,847,302	2.5619	0.391	0.391	0.395	0.391	0.395	22,519,482	0.3929	0.00%
2005-01-31	0	2.550	2.525	2.550	2.525	2.550	4,996,500	12,671,663	2.5361	0.391	0.387	0.391	0.387	0.391	32,581,691	0.3889	0.00%
2005-01-28	0	2.550	2.550	2.575	2.525	2.575	2,730,000	6,961,750	2.5501	0.391	0.391	0.395	0.387	0.395	17,802,065	0.3911	0.00%
2005-01-27	0	2.550	2.550	2.575	2.525	2.600	13,232,000	33,854,450	2.5585	0.391	0.391	0.395	0.387	0.399	86,284,587	0.3924	0.00%
2005-01-26	0	2.550	2.550	2.575	2.550	2.600	1,062,188	2,727,734	2.5680	0.391	0.391	0.395	0.391	0.399	6,926,425	0.3938	-1.92%
2005-01-25	0	2.600	2.575	2.600	2.550	2.600	1,860,000	4,777,450	2.5685	0.399	0.395	0.399	0.391	0.399	12,128,879	0.3939	0.97%
2005-01-24	0	2.575	2.550	2.575	2.550	2.625	2,394,000	6,199,826	2.5897	0.395	0.391	0.395	0.391	0.403	15,611,041	0.3971	-1.90%
2005-01-21	0	2.625	2.600	2.625	2.600	2.650	2,286,000	5,994,250	2.6222	0.403	0.399	0.403	0.399	0.406	14,906,784	0.4021	0.96%
2005-01-20	0	2.600	2.575	2.600	2.575	2.625	4,714,600	12,332,153	2.6157	0.399	0.395	0.399	0.395	0.403	30,743,449	0.4011	-1.89%
2005-01-19	0	2.650	2.625	2.650	2.600	2.675	9,710,000	25,763,100	2.6533	0.406	0.403	0.406	0.399	0.410	63,317,967	0.4069	2.91%
2005-01-18	0	2.575	2.550	2.575	2.500	2.600	5,770,900	14,695,590	2.5465	0.395	0.391	0.395	0.383	0.399	37,631,478	0.3905	1.98%
2005-01-17	0	2.525	2.500	2.525	2.500	2.550	2,394,000	6,039,250	2.5227	0.387	0.383	0.387	0.383	0.391	15,611,041	0.3869	0.00%
2005-01-14	0	2.525	2.500	2.525	2.500	2.525	2,840,110	7,153,464	2.5187	0.387	0.383	0.387	0.383	0.387	18,520,081	0.3863	0.00%
2005-01-13	0	2.525	2.500	2.525	2.500	2.550	2,978,000	7,514,250	2.5233	0.387	0.383	0.387	0.383	0.391	19,419,249	0.3869	0.00%
2005-01-12	0	2.525	2.525	2.550	2.500	2.550	3,742,000	9,443,350	2.5236	0.387	0.387	0.391	0.383	0.391	24,401,219	0.3870	-0.98%
2005-01-11	0	2.550	2.525	2.550	2.525	2.600	2,358,000	6,029,000	2.5568	0.391	0.387	0.391	0.387	0.399	15,376,289	0.3921	0.00%
2005-01-10	0	2.550	2.550	2.575	2.525	2.600	2,792,000	7,135,662	2.5558	0.391	0.391	0.395	0.387	0.399	18,206,361	0.3919	-0.97%
2005-01-07	0	2.575	2.550	2.575	2.500	2.600	5,640,800	14,423,650	2.5570	0.395	0.391	0.395	0.383	0.399	36,783,109	0.3921	0.00%
2005-01-06	0	2.575	2.575	2.600	2.550	2.600	3,176,000	8,225,700	2.5900	0.395	0.395	0.399	0.391	0.399	20,710,388	0.3972	-0.96%
2005-01-05	0	2.600	2.575	2.600	2.575	2.650	5,712,800	14,859,050	2.6010	0.399	0.395	0.399	0.395	0.406	37,252,614	0.3989	-2.80%
2005-01-04	0	2.675	2.650	2.675	2.650	2.700	1,949,440	5,187,408	2.6610	0.410	0.406	0.410	0.406	0.414	12,712,109	0.4081	-0.93%
2005-01-03	0	2.700	2.675	2.700	2.675	2.700	2,062,000	5,542,500	2.6879	0.414	0.410	0.414	0.410	0.414	13,446,102	0.4122	0.00%
2004-12-31	0	2.700	2.700	2.725	2.675	2.725	856,000	2,311,200	2.7000	0.414	0.414	0.418	0.410	0.418	5,581,893	0.4141	0.00%
2004-12-30	0	2.700	2.700	2.725	2.700	2.725	3,254,000	8,821,150	2.7109	0.414	0.414	0.418	0.414	0.418	21,219,018	0.4157	-0.92%
2004-12-29	0	2.725	2.700	2.725	2.700	2.750	3,456,000	9,411,800	2.7233	0.418	0.414	0.418	0.414	0.422	22,536,240	0.4176	1.30%
2004-12-28	0	2.725	2.725	2.750	2.700	2.750	5,396,000	14,717,100	2.7274	0.413	0.413	0.416	0.409	0.416	35,644,613	0.4129	0.00%
2004-12-24	0	2.725	2.700	2.725	2.700	2.725	3,076,000	8,339,750	2.7112	0.413	0.409	0.413	0.409	0.413	20,319,279	0.4104	0.93%
2004-12-23	0	2.700	2.675	2.700	2.650	2.700	2,339,200	6,300,140	2.6933	0.409	0.405	0.409	0.401	0.409	15,452,164	0.4077	1.89%
2004-12-22	0	2.650	2.650	2.675	2.650	2.700	6,090,000	16,245,400	2.6676	0.401	0.401	0.405	0.401	0.409	40,229,001	0.4038	0.00%
2004-12-21	0	2.650	2.650	2.675	2.650	2.725	7,761,182	20,773,497	2.6766	0.401	0.401	0.405	0.401	0.413	51,268,407	0.4052	-2.75%
2004-12-20	0	2.725	2.700	2.725	2.700	2.750	8,514,000	23,146,150	2.7186	0.413	0.409	0.413	0.409	0.416	56,241,333	0.4116	-0.91%
2004-12-17	0	2.750	2.725	2.750	2.650	2.775	13,276,000	35,819,950	2.6981	0.416	0.413	0.416	0.401	0.420	87,697,902	0.4084	3.77%
2004-12-16	0	2.650	2.625	2.650	2.625	2.675	6,508,000	17,238,700	2.6488	0.401	0.397	0.401	0.397	0.405	42,990,204	0.4010	0.00%
2004-12-15	0	2.650	2.625	2.650	2.625	2.675	8,684,000	22,999,950	2.6485	0.401	0.397	0.401	0.397	0.405	57,364,310	0.4009	0.00%
2004-12-14	0	2.650	2.625	2.650	2.600	2.650	13,904,000	36,637,150	2.6350	0.401	0.397	0.401	0.394	0.401	91,846,311	0.3989	0.00%
2004-12-13	0	2.650	2.625	2.650	2.625	2.700	12,108,000	32,148,208	2.6551	0.401	0.397	0.401	0.397	0.409	79,982,389	0.4019	-1.85%
2004-12-10	0	2.700	2.700	2.725	2.675	2.750	16,903,300	45,970,965	2.7196	0.409	0.409	0.413	0.405	0.416	111,658,929	0.4117	-0.92%
2004-12-09	0	2.725	2.700	2.725	2.700	2.850	34,573,200	95,044,060	2.7491	0.413	0.409	0.413	0.409	0.431	228,381,824	0.4162	-2.68%
2004-12-08	0	2.800	2.775	2.800	2.750	3.050	16,263,500	46,343,700	2.8496	0.424	0.420	0.424	0.416	0.462	107,432,572	0.4314	-7.44%
2004-12-07	0	3.025	3.025	3.050	2.975	3.050	9,032,800	27,181,740	3.0092	0.458	0.458	0.462	0.450	0.462	59,668,395	0.4555	2.54%
2004-12-06	0	2.950	2.950	2.975	2.950	2.975	5,289,600	15,696,860	2.9675	0.447	0.447	0.450	0.447	0.450	34,941,761	0.4492	-0.84%
2004-12-03	0	2.975	2.950	2.975	2.950	3.000	4,725,840	14,062,854	2.9757	0.450	0.447	0.450	0.447	0.454	31,217,705	0.4505	-0.83%
2004-12-02	0	3.000	2.975	3.000	2.950	3.000	10,021,600	29,864,760	2.9800	0.454	0.450	0.454	0.447	0.454	66,200,157	0.4511	1.69%
2004-12-01	0	2.950	2.925	2.950	2.875	2.975	13,396,440	39,268,833	2.9313	0.447	0.443	0.447	0.435	0.450	88,493,498	0.4437	0.85%
2004-11-30	0	2.925	2.925	2.950	2.900	2.950	8,524,000	25,010,100	2.9341	0.443	0.443	0.447	0.439	0.447	56,307,390	0.4442	-0.85%
2004-11-29	0	2.950	2.925	2.950	2.925	3.000	9,113,040	26,914,678	2.9534	0.447	0.443	0.447	0.443	0.454	60,198,440	0.4471	0.00%
2004-11-26	0	2.950	2.950	2.975	2.900	3.025	34,584,080	102,482,618	2.9633	0.447	0.447	0.450	0.439	0.458	228,453,694	0.4486	2.61%
2004-11-25	0	2.875	2.875	2.900	2.875	2.900	16,965,440	48,839,796	2.8788	0.435	0.435	0.439	0.435	0.439	112,069,410	0.4358	0.00%
2004-11-24	0	2.875	2.875	2.900	2.875	2.925	6,376,000	18,423,200	2.8895	0.435	0.435	0.439	0.435	0.443	42,118,245	0.4374	-0.86%
2004-11-23	0	2.900	2.875	2.900	2.825	2.925	18,634,000	53,460,750	2.8690	0.439	0.435	0.439	0.428	0.443	123,091,496	0.4343	2.65%
2004-11-22	0	2.825	2.800	2.825	2.800	2.850	5,185,800	14,641,280	2.8233	0.428	0.424	0.428	0.424	0.431	34,256,085	0.4274	0.00%
2004-11-19	0	2.825	2.800	2.825	2.775	2.825	2,694,000	7,559,400	2.8060	0.428	0.424	0.428	0.420	0.428	17,795,883	0.4248	1.80%
2004-11-18	0	2.775	2.775	2.800	2.775	2.825	8,133,600	22,684,070	2.7889	0.420	0.420	0.424	0.420	0.428	53,728,507	0.4222	-1.77%
2004-11-17	0	2.825	2.800	2.825	2.800	2.850	2,748,800	7,762,280	2.8239	0.428	0.424	0.428	0.424	0.431	18,157,878	0.4275	0.89%
2004-11-16	0	2.800	2.775	2.800	2.775	2.825	3,342,800	9,364,610	2.8014	0.424	0.420	0.424	0.420	0.428	22,081,692	0.4241	0.00%
2004-11-15	0	2.800	2.775	2.800	2.800	2.875	6,207,040	17,557,678	2.8287	0.424	0.420	0.424	0.424	0.435	41,002,138	0.4282	-1.75%
2004-11-12	0	2.850	2.825	2.850	2.825	2.900	5,045,200	14,443,820	2.8629	0.431	0.428	0.431	0.428	0.439	33,327,316	0.4334	0.00%
2004-11-11	0	2.850	2.825	2.850	2.775	2.850	8,196,640	23,081,628	2.8160	0.431	0.428	0.431	0.420	0.431	54,144,933	0.4263	2.70%
2004-11-10	0	2.775	2.775	2.800	2.775	2.800	4,914,200	13,662,415	2.7802	0.420	0.420	0.424	0.420	0.424	32,461,964	0.4209	-0.89%
2004-11-09	0	2.800	2.775	2.800	2.750	2.800	2,683,200	7,455,130	2.7784	0.424	0.420	0.424	0.416	0.424	17,724,541	0.4206	0.90%
2004-11-08	0	2.775	2.750	2.775	2.750	2.800	7,080,400	19,631,470	2.7726	0.420	0.416	0.420	0.416	0.424	46,771,333	0.4197	0.00%
2004-11-05	0	2.775	2.775	2.800	2.750	2.850	9,785,900	27,239,335	2.7835	0.420	0.420	0.424	0.416	0.431	64,643,183	0.4214	-1.77%
2004-11-04	0	2.825	2.800	2.825	2.800	2.825	2,902,000	8,144,450	2.8065	0.428	0.424	0.428	0.424	0.428	19,169,879	0.4249	0.00%
2004-11-03	0	2.825	2.800	2.825	2.775	2.825	7,984,400	22,412,180	2.8070	0.428	0.424	0.428	0.420	0.428	52,742,929	0.4249	0.00%
2004-11-02	0	2.825	2.800	2.825	2.825	2.850	8,740,000	24,711,700	2.8274	0.428	0.424	0.428	0.428	0.431	57,734,232	0.4280	0.89%
2004-11-01	0	2.800	2.800	2.850	2.800	2.850	3,710,000	10,499,050	2.8299	0.424	0.424	0.431	0.424	0.431	24,507,323	0.4284	-2.61%
2004-10-29	0	2.875	2.875	2.900	2.825	2.900	1,466,000	4,208,200	2.8705	0.435	0.435	0.439	0.428	0.439	9,684,026	0.4346	-0.86%
2004-10-28	0	2.900	2.900	2.925	2.875	2.925	2,554,400	7,418,010	2.9040	0.439	0.439	0.443	0.435	0.443	16,873,721	0.4396	0.87%
2004-10-27	0	2.875	2.850	2.875	2.825	2.875	3,812,000	10,851,100	2.8466	0.435	0.431	0.435	0.428	0.435	25,181,109	0.4309	1.77%
2004-10-26	0	2.825	2.775	2.825	2.750	2.825	2,734,000	7,597,350	2.7788	0.428	0.420	0.428	0.416	0.428	18,060,113	0.4207	3.67%
2004-10-25	0	2.725	2.725	2.750	2.700	2.775	10,613,000	29,046,605	2.7369	0.413	0.413	0.416	0.409	0.420	70,106,796	0.4143	-2.68%
2004-10-21	0	2.800	2.800	2.825	2.800	2.900	4,148,000	11,794,700	2.8435	0.424	0.424	0.428	0.424	0.439	27,400,640	0.4305	-2.61%
2004-10-20	0	2.875	2.850	2.875	2.875	2.925	4,249,600	12,311,140	2.8970	0.435	0.431	0.435	0.435	0.443	28,071,784	0.4386	-1.71%
2004-10-19	0	2.925	2.925	2.950	2.925	2.975	1,670,000	4,933,200	2.9540	0.443	0.443	0.447	0.443	0.450	11,031,598	0.4472	-0.85%
2004-10-18	0	2.950	2.925	2.950	2.925	2.975	1,304,000	3,843,950	2.9478	0.447	0.443	0.447	0.443	0.450	8,613,895	0.4462	0.00%
2004-10-15	0	2.950	2.925	2.950	2.925	2.950	1,122,800	3,304,160	2.9428	0.447	0.443	0.447	0.443	0.447	7,416,933	0.4455	0.00%
2004-10-14	0	2.950	2.950	2.975	2.925	2.975	1,174,000	3,463,100	2.9498	0.447	0.447	0.450	0.443	0.450	7,755,147	0.4466	-0.84%
2004-10-13	0	2.975	2.975	3.000	2.950	3.000	2,004,000	5,931,550	2.9599	0.450	0.450	0.454	0.447	0.454	13,237,918	0.4481	0.00%
2004-10-12	0	2.975	2.975	3.000	2.975	3.000	568,000	1,701,200	2.9951	0.450	0.450	0.454	0.450	0.454	3,752,064	0.4534	0.00%
2004-10-11	0	2.975	2.975	3.000	2.950	3.000	1,141,000	3,412,350	2.9907	0.450	0.450	0.454	0.447	0.454	7,537,158	0.4527	-1.65%
2004-10-08	0	3.025	3.000	3.025	2.975	3.025	6,430,800	19,323,046	3.0048	0.458	0.454	0.458	0.450	0.458	42,480,240	0.4549	0.00%
2004-10-07	0	3.025	3.025	3.050	3.025	3.050	1,275,100	3,864,542	3.0308	0.458	0.458	0.462	0.458	0.462	8,422,988	0.4588	0.00%
2004-10-06	0	3.025	3.025	3.050	3.025	3.075	4,258,000	12,955,195	3.0426	0.458	0.458	0.462	0.458	0.466	28,127,272	0.4606	0.00%
2004-10-05	0	3.025	3.000	3.025	3.000	3.025	3,110,600	9,373,176	3.0133	0.458	0.454	0.458	0.454	0.458	20,547,838	0.4562	0.83%
2004-10-04	0	3.000	3.000	3.025	2.975	3.025	7,543,365	22,678,240	3.0064	0.454	0.454	0.458	0.450	0.458	49,829,563	0.4551	0.00%
2004-09-30	0	3.000	2.975	3.000	2.950	3.000	2,205,635	6,570,142	2.9788	0.454	0.450	0.454	0.447	0.454	14,569,868	0.4509	1.69%
2004-09-28	0	2.950	2.950	2.975	2.925	2.975	3,210,400	9,474,040	2.9510	0.447	0.447	0.450	0.443	0.450	21,207,091	0.4467	0.00%
2004-09-27	0	2.950	2.950	2.975	2.925	2.975	1,082,400	3,189,890	2.9471	0.447	0.447	0.450	0.443	0.450	7,150,061	0.4461	-1.67%
2004-09-24	0	3.000	2.975	3.000	2.975	3.000	1,344,400	4,011,500	2.9839	0.454	0.450	0.454	0.450	0.454	8,880,767	0.4517	0.00%
2004-09-23	0	3.000	2.975	3.000	2.925	3.000	1,960,300	5,821,775	2.9698	0.454	0.450	0.454	0.443	0.454	12,949,247	0.4496	0.00%
2004-09-22	0	3.000	2.975	3.000	2.975	3.050	5,990,600	18,049,575	3.0130	0.454	0.450	0.454	0.450	0.462	39,572,390	0.4561	1.69%
2004-09-21	0	2.950	2.950	2.975	2.925	2.975	3,156,000	9,320,050	2.9531	0.447	0.447	0.450	0.443	0.450	20,847,739	0.4471	-1.67%
2004-09-20	0	3.000	2.975	3.000	2.950	3.025	2,280,400	6,822,160	2.9917	0.454	0.450	0.454	0.447	0.458	15,063,746	0.4529	-0.83%
2004-09-17	0	3.025	3.000	3.025	3.000	3.025	3,139,440	9,444,226	3.0083	0.458	0.454	0.458	0.454	0.458	20,738,347	0.4554	0.83%
2004-09-16	0	3.000	3.000	3.050	2.950	3.050	7,519,200	22,685,460	3.0170	0.454	0.454	0.462	0.447	0.462	49,669,935	0.4567	0.84%
2004-09-15	0	2.975	2.950	2.975	2.925	2.975	4,609,840	13,619,978	2.9545	0.450	0.447	0.450	0.443	0.450	30,451,438	0.4473	1.71%
2004-09-14	0	2.925	2.900	2.925	2.875	2.925	2,126,600	6,201,590	2.9162	0.443	0.439	0.443	0.435	0.443	14,047,782	0.4415	2.63%
2004-09-13	0	2.850	2.850	2.875	2.825	2.900	2,578,000	7,366,300	2.8574	0.431	0.431	0.435	0.428	0.439	17,029,617	0.4326	0.00%
2004-09-10	0	2.850	2.825	2.850	2.825	2.875	1,424,100	4,060,925	2.8516	0.431	0.428	0.431	0.428	0.435	9,407,245	0.4317	-0.87%
2004-09-09	0	2.875	2.875	2.900	2.875	2.950	1,250,000	3,616,950	2.8936	0.435	0.435	0.439	0.435	0.447	8,257,184	0.4380	-2.54%
2004-09-08	0	2.950	2.925	2.950	2.925	2.950	1,374,000	4,036,150	2.9375	0.447	0.443	0.447	0.443	0.447	9,076,297	0.4447	0.00%
2004-09-07	0	2.950	2.925	2.950	2.925	2.950	1,499,200	4,414,536	2.9446	0.447	0.443	0.447	0.443	0.447	9,903,336	0.4458	0.00%
2004-09-06	0	2.950	2.900	2.950	2.900	2.975	1,573,800	4,612,624	2.9309	0.447	0.439	0.447	0.439	0.450	10,396,125	0.4437	0.85%
2004-09-03	0	2.925	2.875	2.925	2.875	2.975	2,336,800	6,790,290	2.9058	0.443	0.435	0.443	0.435	0.450	15,436,310	0.4399	-0.85%
2004-09-02	0	2.950	2.925	2.950	2.950	2.975	1,866,000	5,511,950	2.9539	0.447	0.443	0.447	0.447	0.450	12,326,325	0.4472	0.00%
2004-09-01	0	2.950	2.950	2.975	2.850	3.000	11,575,400	34,074,770	2.9437	0.447	0.447	0.450	0.431	0.454	76,464,168	0.4456	4.42%
2004-08-31	0	2.825	2.825	2.850	2.825	2.850	1,321,000	3,751,675	2.8400	0.428	0.428	0.431	0.428	0.431	8,726,192	0.4299	0.00%
2004-08-30	0	2.825	2.825	2.850	2.800	2.825	384,000	1,084,100	2.8232	0.428	0.428	0.431	0.424	0.428	2,536,607	0.4274	-0.88%
2004-08-27	0	2.850	2.825	2.850	2.825	2.850	677,000	1,918,505	2.8338	0.431	0.428	0.431	0.428	0.431	4,472,091	0.4290	-0.87%
2004-08-26	0	2.875	2.850	2.875	2.825	2.875	2,418,000	6,922,550	2.8629	0.435	0.431	0.435	0.428	0.435	15,972,697	0.4334	0.88%
2004-08-25	0	2.850	2.825	2.850	2.750	2.850	15,847,280	43,693,324	2.7571	0.431	0.428	0.431	0.416	0.431	104,683,128	0.4174	2.70%
2004-08-24	0	2.775	2.750	2.775	2.725	2.775	1,989,600	5,463,310	2.7459	0.420	0.416	0.420	0.413	0.420	13,142,795	0.4157	0.91%
2004-08-23	0	2.750	2.750	2.775	2.700	2.750	760,000	2,077,200	2.7332	0.416	0.416	0.420	0.409	0.416	5,020,368	0.4138	0.92%
2004-08-20	0	2.725	2.725	2.750	2.725	2.775	1,320,000	3,625,150	2.7463	0.413	0.413	0.416	0.413	0.420	8,719,586	0.4157	-1.80%
2004-08-19	0	2.775	2.750	2.775	2.750	2.800	1,458,000	4,033,500	2.7665	0.420	0.416	0.420	0.416	0.424	9,631,180	0.4188	1.83%
2004-08-18	0	2.725	2.700	2.725	2.700	2.750	1,805,840	4,921,390	2.7253	0.413	0.409	0.413	0.409	0.416	11,928,923	0.4126	-1.80%
2004-08-17	0	2.775	2.750	2.775	2.700	2.775	1,218,000	3,332,500	2.7360	0.420	0.416	0.420	0.409	0.420	8,045,800	0.4142	2.21%
2004-08-16	0	2.825	2.825	2.850	2.800	2.900	4,034,000	11,434,950	2.8346	0.411	0.411	0.415	0.407	0.422	27,727,229	0.4124	-2.59%
2004-08-13	0	2.900	2.875	2.900	2.875	2.900	1,558,000	4,480,150	2.8756	0.422	0.418	0.422	0.418	0.422	10,708,732	0.4184	0.00%
2004-08-12	0	2.900	2.875	2.900	2.875	2.900	974,800	2,819,870	2.8928	0.422	0.418	0.422	0.418	0.422	6,700,174	0.4209	0.87%
2004-08-11	0	2.875	2.875	2.900	2.875	2.925	1,968,200	5,709,160	2.9007	0.418	0.418	0.422	0.418	0.426	13,528,193	0.4220	-0.86%
2004-08-10	0	2.900	2.875	2.900	2.875	2.950	3,272,000	9,541,950	2.9162	0.422	0.418	0.422	0.418	0.429	22,489,711	0.4243	0.00%
2004-08-09	0	2.900	2.900	2.925	2.900	2.950	1,934,000	5,611,900	2.9017	0.422	0.422	0.426	0.422	0.429	13,293,124	0.4222	-1.69%
2004-08-06	0	2.950	2.925	2.950	2.925	2.950	1,260,000	3,687,050	2.9262	0.429	0.426	0.429	0.426	0.429	8,660,463	0.4257	-0.84%
2004-08-05	0	2.975	2.950	2.975	2.950	2.975	2,024,000	5,983,300	2.9562	0.433	0.429	0.433	0.429	0.433	13,911,728	0.4301	0.85%
2004-08-04	0	2.950	2.925	2.950	2.900	2.950	865,200	2,523,210	2.9163	0.429	0.426	0.429	0.422	0.429	5,946,851	0.4243	1.72%
2004-08-03	0	2.900	2.900	2.925	2.900	2.950	884,800	2,580,690	2.9167	0.422	0.422	0.426	0.422	0.429	6,081,570	0.4243	-0.85%
2004-08-02	0	2.925	2.900	2.925	2.900	2.975	1,220,800	3,575,710	2.9290	0.426	0.422	0.426	0.422	0.433	8,391,027	0.4261	-1.68%
2004-07-30	0	2.975	2.950	2.975	2.900	3.000	7,238,800	21,353,780	2.9499	0.433	0.429	0.433	0.422	0.436	49,755,049	0.4292	2.59%
2004-07-29	0	2.900	2.900	2.925	2.850	2.900	3,325,600	9,574,140	2.8789	0.422	0.422	0.426	0.415	0.422	22,858,124	0.4189	0.00%
2004-07-28	0	2.900	2.900	2.925	2.850	2.900	3,544,000	10,234,800	2.8879	0.422	0.422	0.426	0.415	0.422	24,359,271	0.4202	1.75%
2004-07-27	0	2.850	2.825	2.850	2.825	2.875	492,000	1,401,800	2.8492	0.415	0.411	0.415	0.411	0.418	3,381,705	0.4145	-0.87%
2004-07-26	0	2.875	2.850	2.875	2.825	2.875	842,000	2,401,596	2.8523	0.418	0.415	0.418	0.411	0.418	5,787,389	0.4150	-0.86%
2004-07-23	0	2.900	2.875	2.900	2.850	2.900	2,330,000	6,708,800	2.8793	0.422	0.418	0.422	0.415	0.422	16,014,984	0.4189	0.00%
2004-07-22	0	2.900	2.875	2.900	2.775	2.925	8,134,000	23,406,300	2.8776	0.422	0.418	0.422	0.404	0.426	55,908,101	0.4187	2.65%
2004-07-21	0	2.825	2.800	2.825	2.800	2.825	3,315,600	9,318,100	2.8104	0.411	0.407	0.411	0.407	0.411	22,789,390	0.4089	1.80%
2004-07-20	0	2.775	2.775	2.800	2.775	2.800	660,000	1,832,860	2.7771	0.404	0.404	0.407	0.404	0.407	4,536,433	0.4040	-0.89%
2004-07-19	0	2.800	2.775	2.800	2.750	2.800	818,000	2,269,850	2.7749	0.407	0.404	0.407	0.400	0.407	5,622,428	0.4037	1.82%
2004-07-16	0	2.750	2.750	2.775	2.700	2.750	542,000	1,485,400	2.7406	0.400	0.400	0.404	0.393	0.400	3,725,374	0.3987	0.00%
2004-07-15	0	2.750	2.725	2.750	2.725	2.750	747,120	2,039,590	2.7299	0.400	0.396	0.400	0.396	0.400	5,135,242	0.3972	0.92%
2004-07-14	0	2.725	2.700	2.725	2.700	2.775	3,282,000	8,993,524	2.7403	0.396	0.393	0.396	0.393	0.404	22,558,445	0.3987	-0.91%
2004-07-13	0	2.750	2.725	2.750	2.725	2.775	2,022,000	5,554,450	2.7470	0.400	0.396	0.400	0.396	0.404	13,897,981	0.3997	-0.90%
2004-07-12	0	2.775	2.750	2.800	2.750	2.800	1,004,000	2,792,950	2.7818	0.404	0.400	0.407	0.400	0.407	6,900,877	0.4047	0.00%
2004-07-09	0	2.775	2.775	2.800	2.750	2.800	649,000	1,810,700	2.7900	0.404	0.404	0.407	0.400	0.407	4,460,826	0.4059	-0.89%
2004-07-08	0	2.800	2.775	2.800	2.775	2.825	3,702,200	10,335,100	2.7916	0.407	0.404	0.407	0.404	0.411	25,446,640	0.4061	0.00%
2004-07-07	0	2.800	2.800	2.825	2.750	2.850	5,972,640	16,819,128	2.8160	0.407	0.407	0.411	0.400	0.415	41,052,245	0.4097	0.90%
2004-07-06	0	2.775	2.775	2.800	2.750	2.800	1,316,000	3,665,900	2.7856	0.404	0.404	0.407	0.400	0.407	9,045,373	0.4053	0.00%
2004-07-05	0	2.775	2.750	2.775	2.750	2.800	2,522,000	7,011,950	2.7803	0.404	0.400	0.404	0.400	0.407	17,334,673	0.4045	-0.89%
2004-07-02	0	2.800	2.800	2.825	2.750	2.825	4,828,000	13,512,850	2.7989	0.407	0.407	0.411	0.400	0.411	33,184,696	0.4072	0.00%
2004-06-30	0	2.800	2.775	2.800	2.750	2.825	10,432,000	29,107,600	2.7902	0.407	0.404	0.407	0.400	0.411	71,703,137	0.4059	1.82%
2004-06-29	0	2.750	2.725	2.750	2.725	2.750	4,924,000	13,429,750	2.7274	0.400	0.396	0.400	0.396	0.400	33,844,540	0.3968	0.00%
2004-06-28	0	2.750	2.750	2.775	2.725	2.850	15,130,800	42,218,460	2.7902	0.400	0.400	0.404	0.396	0.415	103,999,791	0.4059	-0.90%
2004-06-25	0	2.775	2.775	2.800	2.675	2.800	6,950,000	19,149,700	2.7554	0.404	0.404	0.407	0.389	0.407	47,770,015	0.4009	3.74%
2004-06-24	0	2.675	2.650	2.675	2.575	2.675	4,266,000	11,280,700	2.6443	0.389	0.386	0.389	0.375	0.389	29,321,854	0.3847	4.90%
2004-06-23	0	2.550	2.525	2.550	2.525	2.575	1,488,000	3,796,100	2.5511	0.371	0.367	0.371	0.367	0.375	10,227,595	0.3712	0.00%
2004-06-21	0	2.550	2.525	2.550	2.500	2.600	2,866,000	7,304,450	2.5487	0.371	0.367	0.371	0.364	0.378	19,699,117	0.3708	0.00%
2004-06-18	0	2.550	2.525	2.550	2.525	2.625	3,737,440	9,551,964	2.5558	0.371	0.367	0.371	0.367	0.382	25,688,858	0.3718	-2.86%
2004-06-17	0	2.625	2.625	2.650	2.625	2.675	1,946,000	5,144,450	2.6436	0.382	0.382	0.386	0.382	0.389	13,375,604	0.3846	-0.94%
2004-06-16	0	2.650	2.625	2.675	2.650	2.700	4,558,000	12,156,250	2.6670	0.386	0.382	0.389	0.386	0.393	31,328,882	0.3880	0.00%
2004-06-15	0	2.650	2.650	2.675	2.625	2.650	1,914,000	5,057,300	2.6423	0.386	0.386	0.389	0.382	0.386	13,155,656	0.3844	0.00%
2004-06-14	0	2.650	2.625	2.650	2.625	2.750	4,720,800	12,613,810	2.6720	0.386	0.382	0.386	0.382	0.400	32,447,869	0.3887	-2.75%
2004-06-11	0	2.725	2.700	2.725	2.675	2.775	5,930,000	16,100,240	2.7150	0.396	0.393	0.396	0.389	0.404	40,759,164	0.3950	1.87%
2004-06-10	0	2.675	2.650	2.675	2.650	2.700	1,684,000	4,488,900	2.6656	0.389	0.386	0.389	0.386	0.393	11,574,778	0.3878	-0.93%
2004-06-09	0	2.700	2.675	2.700	2.675	2.700	1,828,000	4,900,700	2.6809	0.393	0.389	0.393	0.389	0.393	12,564,545	0.3900	0.93%
2004-06-08	0	2.675	2.650	2.675	2.675	2.700	3,444,000	9,220,950	2.6774	0.389	0.386	0.389	0.389	0.393	23,671,933	0.3895	0.00%
2004-06-07	0	2.675	2.675	2.700	2.650	2.775	5,597,480	15,148,211	2.7063	0.389	0.389	0.393	0.386	0.404	38,473,627	0.3937	-0.93%
2004-06-04	0	2.700	2.675	2.700	2.675	2.725	1,526,000	4,110,650	2.6937	0.393	0.389	0.393	0.389	0.396	10,488,783	0.3919	1.89%
2004-06-03	0	2.650	2.650	2.675	2.625	2.725	4,262,000	11,396,000	2.6739	0.386	0.386	0.389	0.382	0.396	29,294,361	0.3890	-1.85%
2004-06-02	0	2.700	2.700	2.725	2.600	2.725	5,524,000	14,884,900	2.6946	0.393	0.393	0.396	0.378	0.396	37,968,570	0.3920	2.86%
2004-06-01	0	2.625	2.625	2.650	2.625	2.725	4,564,000	12,159,400	2.6642	0.382	0.382	0.386	0.382	0.396	31,370,122	0.3876	-2.78%
2004-05-31	0	2.700	2.700	2.725	2.675	2.775	4,918,000	13,380,800	2.7208	0.393	0.393	0.396	0.389	0.404	33,803,300	0.3958	0.93%
2004-05-28	0	2.675	2.650	2.700	2.650	2.850	19,542,800	52,848,790	2.7043	0.389	0.386	0.393	0.386	0.415	134,325,159	0.3934	-6.14%
2004-05-27	0	2.850	2.800	2.850	2.625	3.075	31,556,400	91,595,210	2.9026	0.415	0.407	0.415	0.382	0.447	216,899,239	0.4223	16.33%
2004-05-25	0	2.450	2.450	2.475	2.425	2.500	1,334,000	3,272,650	2.4533	0.356	0.356	0.360	0.353	0.364	9,169,094	0.3569	-1.01%
2004-05-24	0	2.475	2.450	2.475	2.400	2.500	1,702,000	4,142,976	2.4342	0.360	0.356	0.360	0.349	0.364	11,698,499	0.3541	2.06%
2004-05-21	0	2.425	2.400	2.425	2.325	2.425	2,602,400	6,225,970	2.3924	0.353	0.349	0.353	0.338	0.353	17,887,293	0.3481	3.19%
2004-05-20	0	2.350	2.325	2.350	2.300	2.425	2,102,000	4,962,350	2.3608	0.342	0.338	0.342	0.335	0.353	14,447,852	0.3435	-3.09%
2004-05-19	0	2.425	2.400	2.425	2.300	2.600	2,322,000	5,688,000	2.4496	0.353	0.349	0.353	0.335	0.378	15,959,997	0.3564	8.99%
2004-05-18	0	2.225	2.225	2.300	2.175	2.300	1,204,000	2,672,800	2.2199	0.324	0.324	0.335	0.316	0.335	8,275,554	0.3230	2.30%
2004-05-17	0	2.175	2.175	2.200	2.150	2.325	2,263,600	4,933,750	2.1796	0.316	0.316	0.320	0.313	0.338	15,558,591	0.3171	-5.43%
2004-05-14	0	2.300	2.300	2.350	2.275	2.525	6,758,000	15,845,800	2.3447	0.335	0.335	0.342	0.331	0.367	46,450,326	0.3411	-8.91%
2004-05-13	0	2.525	2.525	2.550	2.500	2.550	1,785,000	4,511,030	2.5272	0.367	0.367	0.371	0.364	0.371	12,268,990	0.3677	-0.98%
2004-05-12	0	2.550	2.550	2.575	2.400	2.650	3,280,000	8,310,100	2.5336	0.371	0.371	0.375	0.349	0.386	22,544,698	0.3686	7.37%
2004-05-11	0	2.375	2.375	2.450	2.350	2.400	2,076,000	4,934,850	2.3771	0.346	0.346	0.356	0.342	0.349	14,269,144	0.3458	1.06%
2004-05-10	0	2.350	2.350	2.400	2.350	2.550	1,794,000	4,426,300	2.4673	0.342	0.342	0.349	0.342	0.371	12,330,850	0.3590	-7.84%
2004-05-07	0	2.550	2.525	2.575	2.525	2.550	560,000	1,421,000	2.5375	0.371	0.367	0.375	0.367	0.371	3,849,095	0.3692	-0.97%
2004-05-06	0	2.575	2.575	2.600	2.550	2.600	856,000	2,211,550	2.5836	0.375	0.375	0.378	0.371	0.378	5,883,616	0.3759	0.98%
2004-05-05	0	2.550	2.550	2.575	2.550	2.650	1,678,800	4,330,940	2.5798	0.371	0.371	0.375	0.371	0.386	11,539,036	0.3753	-0.97%
2004-05-04	0	2.575	2.575	2.600	2.550	2.600	324,080	837,098	2.5830	0.375	0.375	0.378	0.371	0.378	2,227,526	0.3758	0.98%
2004-05-03	0	2.550	2.550	2.575	2.500	2.575	330,000	840,150	2.5459	0.371	0.371	0.375	0.364	0.375	2,268,217	0.3704	-1.92%
2004-04-30	0	2.600	2.575	2.600	2.550	2.600	876,000	2,247,790	2.5660	0.378	0.375	0.378	0.371	0.378	6,021,084	0.3733	0.00%
2004-04-29	0	2.600	2.575	2.600	2.550	2.600	1,219,000	3,138,725	2.5748	0.378	0.375	0.378	0.371	0.378	8,378,654	0.3746	0.00%
2004-04-28	0	2.600	2.600	2.625	2.600	2.650	1,008,800	2,649,350	2.6262	0.378	0.378	0.382	0.378	0.386	6,933,869	0.3821	-0.95%
2004-04-27	0	2.625	2.600	2.650	2.600	2.650	1,762,000	4,625,950	2.6254	0.382	0.378	0.386	0.378	0.386	12,110,902	0.3820	-0.94%
2004-04-26	0	2.650	2.650	2.675	2.600	2.650	568,400	1,494,810	2.6299	0.386	0.386	0.389	0.378	0.386	3,906,831	0.3826	0.00%
2004-04-23	0	2.650	2.625	2.650	2.625	2.700	1,046,000	2,773,991	2.6520	0.386	0.382	0.386	0.382	0.393	7,189,559	0.3858	0.00%
2004-04-22	0	2.650	2.600	2.650	2.600	2.650	812,000	2,125,350	2.6174	0.386	0.378	0.386	0.378	0.386	5,581,187	0.3808	0.95%
2004-04-21	0	2.625	2.625	2.650	2.600	2.675	1,733,200	4,552,360	2.6266	0.382	0.382	0.386	0.378	0.389	11,912,948	0.3821	-2.78%
2004-04-20	0	2.700	2.675	2.700	2.700	2.750	2,662,000	7,202,750	2.7058	0.393	0.389	0.393	0.393	0.400	18,296,947	0.3937	-0.92%
2004-04-19	0	2.725	2.700	2.725	2.700	2.750	4,989,100	13,705,300	2.7470	0.396	0.393	0.396	0.393	0.400	34,291,998	0.3997	-0.91%
2004-04-16	0	2.750	2.725	2.750	2.750	2.775	924,800	2,544,120	2.7510	0.400	0.396	0.400	0.400	0.404	6,356,505	0.4002	0.00%
2004-04-15	0	2.750	2.725	2.750	2.700	2.825	1,508,600	4,187,900	2.7760	0.400	0.396	0.400	0.393	0.411	10,369,186	0.4039	-2.65%
2004-04-14	0	2.825	2.800	2.825	2.800	2.850	4,017,000	11,356,140	2.8270	0.411	0.407	0.411	0.407	0.415	27,610,382	0.4113	0.00%
2004-04-13	0	2.825	2.825	2.850	2.775	2.850	3,821,500	10,758,977	2.8154	0.411	0.411	0.415	0.404	0.415	26,266,635	0.4096	1.80%
2004-04-08	0	2.775	2.750	2.775	2.725	2.800	4,928,560	13,666,548	2.7729	0.404	0.400	0.404	0.396	0.407	33,875,883	0.4034	0.00%
2004-04-07	0	2.775	2.775	2.800	2.775	2.850	2,254,000	6,319,850	2.8038	0.404	0.404	0.407	0.404	0.415	15,492,606	0.4079	-2.63%
2004-04-06	0	2.850	2.825	2.850	2.825	2.875	752,000	2,139,900	2.8456	0.415	0.411	0.415	0.411	0.418	5,168,784	0.4140	0.00%
2004-04-02	0	2.850	2.825	2.850	2.800	2.850	1,426,800	4,033,522	2.8270	0.415	0.411	0.415	0.407	0.415	9,806,944	0.4113	0.88%
2004-04-01	0	2.825	2.825	2.850	2.775	2.850	1,810,000	5,103,750	2.8198	0.411	0.411	0.415	0.404	0.415	12,440,824	0.4102	0.00%
2004-03-31	0	2.825	2.800	2.825	2.800	2.825	1,184,800	3,332,660	2.8128	0.411	0.407	0.411	0.407	0.411	8,143,585	0.4092	-0.88%
2004-03-30	0	2.850	2.825	2.850	2.750	2.850	2,444,000	6,793,360	2.7796	0.415	0.411	0.415	0.400	0.415	16,798,549	0.4044	4.59%
2004-03-29	0	2.725	2.725	2.750	2.675	2.750	1,504,000	4,111,250	2.7335	0.396	0.396	0.400	0.389	0.400	10,337,569	0.3977	0.00%
2004-03-26	0	2.725	2.700	2.725	2.700	2.750	943,500	2,570,138	2.7240	0.396	0.393	0.396	0.393	0.400	6,485,037	0.3963	0.00%
2004-03-25	0	2.725	2.700	2.750	2.700	2.750	1,658,000	4,502,368	2.7155	0.396	0.393	0.400	0.393	0.400	11,396,070	0.3951	-0.91%
2004-03-24	0	2.750	2.750	2.775	2.725	2.775	1,574,000	4,303,850	2.7343	0.400	0.400	0.404	0.396	0.404	10,818,706	0.3978	0.92%
2004-03-23	0	2.725	2.725	2.750	2.700	2.750	1,475,600	4,021,610	2.7254	0.396	0.396	0.400	0.393	0.400	10,142,365	0.3965	0.00%
2004-03-22	0	2.725	2.700	2.725	2.700	2.750	1,222,800	3,325,180	2.7193	0.396	0.393	0.396	0.393	0.400	8,404,773	0.3956	-0.91%
2004-03-19	0	2.750	2.750	2.775	2.750	2.850	984,000	2,736,400	2.7809	0.400	0.400	0.404	0.400	0.415	6,763,409	0.4046	-3.51%
2004-03-18	0	2.850	2.825	2.850	2.750	2.850	4,208,000	11,766,700	2.7963	0.415	0.411	0.415	0.400	0.415	28,923,198	0.4068	2.70%
2004-03-17	0	2.775	2.750	2.775	2.700	2.775	3,950,000	10,870,150	2.7519	0.404	0.400	0.404	0.393	0.404	27,149,865	0.4004	4.72%
2004-03-16	0	2.650	2.650	2.675	2.625	2.775	2,994,400	8,017,900	2.6776	0.386	0.386	0.389	0.382	0.404	20,581,660	0.3896	-4.50%
2004-03-15	0	2.775	2.775	2.800	2.725	2.800	1,681,400	4,659,010	2.7709	0.404	0.404	0.407	0.396	0.407	11,556,907	0.4031	0.00%
2004-03-12	0	2.775	2.750	2.800	2.650	2.800	5,888,800	16,151,198	2.7427	0.404	0.400	0.407	0.386	0.407	40,475,981	0.3990	0.00%
2004-03-11	0	2.775	2.750	2.775	2.700	2.800	4,308,000	11,914,100	2.7656	0.404	0.400	0.404	0.393	0.407	29,610,536	0.4024	0.00%
2004-03-10	0	2.775	2.775	2.800	2.750	2.800	3,538,400	9,848,920	2.7834	0.404	0.404	0.407	0.400	0.407	24,320,780	0.4050	-1.77%
2004-03-09	0	2.825	2.825	2.850	2.775	2.850	10,316,000	29,042,400	2.8153	0.411	0.411	0.415	0.404	0.415	70,905,824	0.4096	2.73%
2004-03-08	0	2.750	2.750	2.775	2.725	2.825	8,092,000	22,513,100	2.7821	0.400	0.400	0.404	0.396	0.411	55,619,419	0.4048	0.92%
2004-03-05	0	2.725	2.700	2.725	2.700	2.825	6,810,000	18,794,900	2.7599	0.396	0.393	0.396	0.393	0.411	46,807,742	0.4015	-3.54%
2004-03-04	0	2.825	2.800	2.825	2.800	2.850	3,644,000	10,301,800	2.8271	0.411	0.407	0.411	0.407	0.415	25,046,609	0.4113	0.00%
2004-03-03	0	2.825	2.800	2.825	2.800	2.900	8,551,000	24,514,346	2.8668	0.411	0.407	0.411	0.407	0.422	58,774,302	0.4171	-4.24%
2004-03-02	0	2.950	2.925	2.950	2.900	2.975	7,308,000	21,456,500	2.9360	0.429	0.426	0.429	0.422	0.433	50,230,687	0.4272	1.72%
2004-03-01	0	2.900	2.875	2.900	2.875	2.925	4,418,000	12,803,396	2.8980	0.422	0.418	0.422	0.418	0.426	30,366,608	0.4216	0.87%
2004-02-27	0	2.875	2.875	2.900	2.875	2.925	4,366,000	12,648,100	2.8970	0.418	0.418	0.422	0.418	0.426	30,009,192	0.4215	-0.86%
2004-02-26	0	2.900	2.875	2.900	2.875	2.950	4,325,992	12,559,478	2.9033	0.422	0.418	0.422	0.418	0.429	29,734,202	0.4224	-0.85%
2004-02-25	0	2.925	2.925	2.950	2.900	2.975	3,168,800	9,324,490	2.9426	0.426	0.426	0.429	0.422	0.433	21,780,378	0.4281	-1.68%
2004-02-24	0	2.975	2.975	3.000	2.975	3.050	3,138,000	9,372,600	2.9868	0.433	0.433	0.436	0.433	0.444	21,568,677	0.4345	-2.46%
2004-02-23	0	3.050	3.025	3.050	3.000	3.050	1,848,000	5,611,480	3.0365	0.444	0.440	0.444	0.436	0.444	12,702,013	0.4418	0.00%
2004-02-20	0	3.050	3.000	3.050	3.025	3.125	4,908,480	15,059,054	3.0680	0.444	0.436	0.444	0.440	0.455	33,737,865	0.4464	-2.40%
2004-02-19	0	3.125	3.100	3.125	3.000	3.150	7,546,240	23,513,900	3.1160	0.455	0.451	0.455	0.436	0.458	51,868,202	0.4533	4.17%
2004-02-18	0	3.000	2.975	3.025	2.975	3.025	3,560,000	10,674,700	2.9985	0.436	0.433	0.440	0.433	0.440	24,469,245	0.4362	0.84%
2004-02-17	0	2.975	2.975	3.000	2.975	3.025	5,244,800	15,657,870	2.9854	0.433	0.433	0.436	0.433	0.440	36,049,522	0.4343	-1.65%
2004-02-16	0	3.025	3.025	3.050	2.950	3.050	6,075,600	18,350,120	3.0203	0.440	0.440	0.444	0.429	0.444	41,759,929	0.4394	0.83%
2004-02-13	0	3.000	2.975	3.000	2.950	3.000	3,224,640	9,567,774	2.9671	0.436	0.433	0.436	0.429	0.436	22,164,187	0.4317	0.84%
2004-02-12	0	2.975	2.950	2.975	2.950	3.025	4,554,000	13,539,050	2.9730	0.433	0.429	0.433	0.429	0.440	31,301,388	0.4325	0.00%
2004-02-11	0	2.975	2.975	3.000	2.975	3.025	5,806,400	17,412,790	2.9989	0.433	0.433	0.436	0.433	0.440	39,909,614	0.4363	0.00%
2004-02-10	0	2.975	2.975	3.025	2.975	3.050	9,192,800	27,615,912	3.0041	0.433	0.433	0.440	0.433	0.444	63,185,640	0.4371	-0.83%
2004-02-09	0	3.000	3.000	3.025	3.000	3.075	7,758,600	23,336,880	3.0079	0.436	0.436	0.440	0.436	0.447	53,327,833	0.4376	0.00%
2004-02-06	0	3.000	2.975	3.000	2.975	3.000	4,428,000	13,261,175	2.9948	0.436	0.433	0.436	0.433	0.436	30,435,342	0.4357	0.84%
2004-02-05	0	2.975	2.975	3.000	2.975	3.000	1,732,400	5,192,590	2.9973	0.433	0.433	0.436	0.433	0.436	11,907,450	0.4361	-0.83%
2004-02-04	0	3.000	3.000	3.025	3.000	3.025	1,437,520	4,318,208	3.0039	0.436	0.436	0.440	0.436	0.440	9,880,626	0.4370	0.00%
2004-02-03	0	3.000	3.000	3.025	2.925	3.025	4,183,600	12,542,330	2.9980	0.436	0.436	0.440	0.426	0.440	28,755,487	0.4362	0.84%
2004-02-02	0	2.975	2.950	2.975	2.925	3.000	4,479,600	13,288,900	2.9665	0.433	0.429	0.433	0.426	0.436	30,790,009	0.4316	-1.65%
2004-01-30	0	3.025	3.000	3.025	3.025	3.050	5,087,600	15,457,650	3.0383	0.440	0.436	0.440	0.440	0.444	34,969,026	0.4420	0.83%
2004-01-29	0	3.000	3.000	3.050	2.950	3.050	7,548,800	22,698,750	3.0069	0.436	0.436	0.444	0.429	0.444	51,885,797	0.4375	-1.64%
2004-01-28	0	3.050	3.050	3.075	3.050	3.175	4,778,400	14,723,220	3.0812	0.444	0.444	0.447	0.444	0.462	32,843,776	0.4483	-3.94%
2004-01-27	0	3.175	3.150	3.200	3.125	3.225	8,113,800	25,781,825	3.1775	0.462	0.458	0.466	0.455	0.469	55,769,259	0.4623	0.79%
2004-01-26	0	3.150	3.125	3.150	3.125	3.175	3,162,200	9,930,955	3.1405	0.458	0.455	0.458	0.455	0.462	21,735,013	0.4569	0.00%
2004-01-21	0	3.150	3.125	3.150	3.125	3.175	1,673,600	5,270,266	3.1491	0.458	0.455	0.458	0.455	0.462	11,503,295	0.4582	-0.79%
2004-01-20	0	3.175	3.150	3.175	3.000	3.200	8,323,040	26,183,990	3.1460	0.462	0.458	0.462	0.436	0.466	57,207,446	0.4577	4.96%
2004-01-19	0	3.025	3.025	3.050	3.025	3.125	4,177,600	12,832,320	3.0717	0.440	0.440	0.444	0.440	0.455	28,714,247	0.4469	-4.72%
2004-01-16	0	3.175	3.150	3.175	3.050	3.175	4,548,400	14,255,360	3.1341	0.462	0.458	0.462	0.444	0.462	31,262,898	0.4560	0.79%
2004-01-15	0	3.150	3.125	3.150	3.125	3.200	2,517,200	7,964,800	3.1642	0.458	0.455	0.458	0.455	0.466	17,301,681	0.4603	-0.79%
2004-01-14	0	3.175	3.150	3.175	3.150	3.200	19,080,800	59,170,920	3.1011	0.462	0.458	0.462	0.458	0.466	131,149,656	0.4512	0.79%
2004-01-13	0	3.150	3.100	3.150	3.050	3.200	3,463,200	10,804,990	3.1199	0.458	0.451	0.458	0.444	0.466	23,803,902	0.4539	0.00%
2004-01-12	0	3.150	3.125	3.150	3.025	3.175	6,988,000	21,810,220	3.1211	0.458	0.455	0.458	0.440	0.462	48,031,204	0.4541	3.28%
2004-01-09	0	3.050	3.050	3.075	3.050	3.100	1,693,600	5,207,620	3.0749	0.444	0.444	0.447	0.444	0.451	11,640,762	0.4474	-0.81%
2004-01-08	0	3.075	3.050	3.075	3.025	3.175	3,448,201	10,588,288	3.0707	0.447	0.444	0.447	0.440	0.462	23,700,808	0.4467	-2.38%
2004-01-07	0	3.150	3.125	3.150	2.975	3.225	10,515,920	32,836,336	3.1225	0.458	0.455	0.458	0.433	0.469	72,279,951	0.4543	5.00%
2004-01-06	0	3.000	2.975	3.000	2.925	3.050	8,847,600	26,528,700	2.9984	0.436	0.433	0.436	0.426	0.444	60,812,948	0.4362	2.56%
2004-01-05	0	2.925	2.925	2.950	2.850	2.950	5,532,000	16,056,320	2.9024	0.426	0.426	0.429	0.415	0.429	38,023,558	0.4223	2.63%
2004-01-02	0	2.850	2.850	2.875	2.825	2.850	2,782,400	7,897,160	2.8383	0.415	0.415	0.418	0.411	0.415	19,124,502	0.4129	0.88%
2003-12-31	0	2.825	2.800	2.825	2.800	2.825	2,112,800	5,937,190	2.8101	0.411	0.407	0.411	0.407	0.411	14,522,085	0.4088	0.89%
2003-12-30	0	2.800	2.775	2.800	2.750	2.825	4,325,600	12,064,870	2.7892	0.407	0.404	0.407	0.400	0.411	29,731,508	0.4058	0.18%
2003-12-29	0	2.825	2.800	2.825	2.775	2.825	4,121,080	11,525,079	2.7966	0.407	0.403	0.407	0.399	0.407	28,629,797	0.4026	0.89%
2003-12-24	0	2.800	2.800	2.825	2.775	2.850	783,700	2,195,610	2.8016	0.403	0.403	0.407	0.399	0.410	5,444,488	0.4033	-1.75%
2003-12-23	0	2.850	2.825	2.850	2.775	2.850	4,368,400	12,322,230	2.8208	0.410	0.407	0.410	0.399	0.410	30,347,968	0.4060	1.79%
2003-12-22	0	2.800	2.775	2.800	2.700	2.850	5,853,100	16,305,820	2.7858	0.403	0.399	0.403	0.389	0.410	40,662,414	0.4010	0.90%
2003-12-19	0	2.775	2.750	2.775	2.700	2.850	9,677,600	26,808,240	2.7701	0.399	0.396	0.399	0.389	0.410	67,231,822	0.3987	-0.89%
2003-12-18	0	2.800	2.800	2.825	2.625	2.825	12,740,640	35,240,282	2.7660	0.403	0.403	0.407	0.378	0.407	88,511,247	0.3981	4.67%
2003-12-17	0	2.675	2.650	2.675	2.600	2.675	9,027,640	23,819,325	2.6385	0.385	0.381	0.385	0.374	0.385	62,716,447	0.3798	0.94%
2003-12-16	0	2.650	2.625	2.650	2.500	2.650	135,109,200	345,194,430	2.5549	0.381	0.378	0.381	0.360	0.381	938,625,047	0.3678	-0.93%
2003-12-15	1	2.675	2.675	2.700	2.625	2.875	8,210,000	22,271,950	2.7128	0.385	0.385	0.389	0.378	0.414	57,036,172	0.3905	-5.31%
2003-12-12	0	2.825	2.825	2.850	2.800	2.925	7,013,520	19,926,332	2.8411	0.407	0.407	0.410	0.403	0.421	48,724,036	0.4090	-2.59%
2003-12-11	0	2.900	2.875	2.925	2.750	2.925	12,747,600	36,180,200	2.8382	0.417	0.414	0.421	0.396	0.421	88,559,600	0.4085	4.50%
2003-12-10	0	2.775	2.775	2.800	2.650	2.800	12,162,080	33,185,980	2.7286	0.399	0.399	0.403	0.381	0.403	84,491,899	0.3928	4.72%
2003-12-09	0	2.650	2.625	2.650	2.575	2.650	4,894,080	12,821,828	2.6199	0.381	0.378	0.381	0.371	0.381	33,999,950	0.3771	2.91%
2003-12-08	0	2.575	2.575	2.600	2.525	2.600	7,130,000	18,328,400	2.5706	0.371	0.371	0.374	0.363	0.374	49,533,241	0.3700	-0.96%
2003-12-05	0	2.600	2.575	2.625	2.575	2.650	6,055,732	15,803,333	2.6096	0.374	0.371	0.378	0.371	0.381	42,070,131	0.3756	0.00%
2003-12-04	0	2.600	2.600	2.625	2.600	2.675	3,108,800	8,181,720	2.6318	0.374	0.374	0.378	0.374	0.385	21,597,327	0.3788	-1.89%
2003-12-03	0	2.650	2.625	2.650	2.625	2.725	5,482,000	14,766,000	2.6935	0.381	0.378	0.381	0.378	0.392	38,084,324	0.3877	-0.93%
2003-12-02	0	2.675	2.675	2.700	2.600	2.750	22,232,000	59,902,970	2.6944	0.385	0.385	0.389	0.374	0.396	154,449,231	0.3878	3.88%
2003-12-01	0	2.575	2.550	2.575	2.550	2.575	5,493,680	14,109,716	2.5684	0.371	0.367	0.371	0.367	0.371	38,165,466	0.3697	1.98%
2003-11-28	0	2.525	2.525	2.550	2.500	2.600	2,733,600	6,965,280	2.5480	0.363	0.363	0.367	0.360	0.374	18,990,753	0.3668	-1.94%
2003-11-27	0	2.575	2.550	2.575	2.525	2.575	7,459,800	19,096,610	2.5599	0.371	0.367	0.371	0.363	0.371	51,824,414	0.3685	3.00%
2003-11-26	0	2.500	2.475	2.500	2.400	2.525	8,746,000	21,823,350	2.4952	0.360	0.356	0.360	0.345	0.363	60,759,849	0.3592	4.17%
2003-11-25	0	2.400	2.400	2.425	2.375	2.425	2,688,280	6,441,794	2.3963	0.345	0.345	0.349	0.342	0.349	18,675,908	0.3449	2.13%
2003-11-24	0	2.350	2.350	2.375	2.350	2.375	2,040,000	4,810,750	2.3582	0.338	0.338	0.342	0.338	0.342	14,172,204	0.3394	-1.05%
2003-11-21	0	2.375	2.350	2.375	2.275	2.375	3,064,800	7,112,880	2.3208	0.342	0.338	0.342	0.327	0.342	21,291,652	0.3341	1.06%
2003-11-20	0	2.350	2.350	2.375	2.350	2.400	3,902,000	9,311,300	2.3863	0.338	0.338	0.342	0.338	0.345	27,107,813	0.3435	-1.05%
2003-11-19	0	2.375	2.325	2.350	2.350	2.450	3,009,600	7,241,750	2.4062	0.342	0.335	0.338	0.338	0.353	20,908,169	0.3464	-4.04%
2003-11-18	0	2.475	2.450	2.475	2.400	2.500	1,814,000	4,446,650	2.4513	0.356	0.353	0.356	0.345	0.360	12,602,146	0.3528	2.06%
2003-11-17	0	2.425	2.425	2.450	2.400	2.450	938,000	2,274,550	2.4249	0.349	0.349	0.353	0.345	0.353	6,516,435	0.3490	-1.02%
2003-11-14	0	2.450	2.450	2.475	2.450	2.525	3,454,000	8,541,250	2.4729	0.353	0.353	0.356	0.353	0.363	23,995,486	0.3560	0.00%
2003-11-13	0	2.450	2.425	2.450	2.425	2.475	2,010,000	4,929,100	2.4523	0.353	0.349	0.353	0.349	0.356	13,963,789	0.3530	1.03%
2003-11-12	0	2.425	2.425	2.450	2.425	2.475	2,978,400	7,283,090	2.4453	0.349	0.349	0.353	0.349	0.356	20,691,417	0.3520	-1.02%
2003-11-11	0	2.450	2.450	2.475	2.450	2.525	3,806,400	9,386,590	2.4660	0.353	0.353	0.356	0.353	0.363	26,443,665	0.3550	-3.92%
2003-11-10	0	2.550	2.525	2.575	2.500	2.575	6,321,400	15,966,170	2.5257	0.367	0.363	0.371	0.360	0.371	43,915,769	0.3636	-0.97%
2003-11-07	0	2.575	2.550	2.575	2.500	2.575	4,126,840	10,525,217	2.5504	0.371	0.367	0.371	0.360	0.371	28,669,812	0.3671	0.98%
2003-11-06	0	2.550	2.525	2.550	2.500	2.625	11,503,600	29,365,054	2.5527	0.367	0.363	0.367	0.360	0.378	79,917,334	0.3674	-3.77%
2003-11-05	0	2.650	2.625	2.650	2.400	2.650	39,751,520	102,825,572	2.5867	0.381	0.378	0.381	0.345	0.381	276,160,116	0.3723	9.28%
2003-11-04	0	2.425	2.400	2.425	2.375	2.450	7,705,200	18,607,120	2.4149	0.349	0.345	0.349	0.342	0.353	53,529,247	0.3476	3.19%
2003-11-03	0	2.350	2.325	2.350	2.275	2.350	5,880,800	13,712,540	2.3317	0.338	0.335	0.338	0.327	0.338	40,854,851	0.3356	1.08%
2003-10-31	0	2.325	2.300	2.325	2.275	2.350	2,983,600	6,926,970	2.3217	0.335	0.331	0.335	0.327	0.338	20,727,543	0.3342	1.09%
2003-10-30	0	2.300	2.300	2.325	2.275	2.350	4,613,400	10,614,480	2.3008	0.331	0.331	0.335	0.327	0.338	32,050,022	0.3312	-3.16%
2003-10-29	0	2.375	2.350	2.375	2.350	2.375	2,761,000	6,528,900	2.3647	0.342	0.338	0.342	0.338	0.342	19,181,105	0.3404	0.00%
2003-10-28	0	2.375	2.350	2.375	2.300	2.375	4,520,320	10,662,762	2.3589	0.342	0.338	0.342	0.331	0.342	31,403,380	0.3395	3.26%
2003-10-27	0	2.300	2.300	2.325	2.275	2.350	2,378,400	5,462,070	2.2965	0.331	0.331	0.335	0.327	0.338	16,523,122	0.3306	-2.13%
2003-10-24	0	2.350	2.325	2.350	2.225	2.350	8,359,600	19,161,370	2.2921	0.338	0.335	0.338	0.320	0.338	58,075,467	0.3299	6.82%
2003-10-23	0	2.200	2.200	2.225	2.200	2.350	15,897,600	35,863,290	2.2559	0.317	0.317	0.320	0.317	0.338	110,443,149	0.3247	-6.38%
2003-10-22	0	2.350	2.350	2.375	2.350	2.450	11,078,400	26,338,960	2.3775	0.338	0.338	0.342	0.338	0.353	76,963,402	0.3422	-3.09%
2003-10-21	0	2.425	2.400	2.425	2.400	2.425	3,576,000	8,597,900	2.4043	0.349	0.345	0.349	0.345	0.349	24,843,039	0.3461	1.04%
2003-10-20	0	2.400	2.375	2.400	2.375	2.425	2,477,600	5,962,020	2.4064	0.345	0.342	0.345	0.342	0.349	17,212,280	0.3464	-1.03%
2003-10-17	0	2.425	2.425	2.450	2.400	2.475	8,622,534	20,898,978	2.4238	0.349	0.349	0.353	0.345	0.356	59,902,112	0.3489	-2.02%
2003-10-16	0	2.475	2.450	2.475	2.400	2.500	10,573,400	25,852,625	2.4451	0.356	0.353	0.356	0.345	0.360	73,455,087	0.3520	2.06%
2003-10-15	0	2.425	2.425	2.450	2.375	2.425	7,291,600	17,500,530	2.4001	0.349	0.349	0.353	0.342	0.349	50,655,902	0.3455	1.04%
2003-10-14	0	2.400	2.375	2.400	2.375	2.425	7,126,400	17,122,330	2.4027	0.345	0.342	0.345	0.342	0.349	49,508,231	0.3458	-1.03%
2003-10-13	0	2.425	2.425	2.450	2.375	2.450	8,830,800	21,271,330	2.4088	0.349	0.349	0.353	0.342	0.353	61,348,969	0.3467	0.00%
2003-10-10	0	2.425	2.400	2.425	2.400	2.475	11,389,200	27,584,020	2.4219	0.349	0.345	0.349	0.345	0.356	79,122,579	0.3486	-2.02%
2003-10-09	0	2.475	2.475	2.500	2.425	2.475	4,309,779	10,575,619	2.4539	0.356	0.356	0.360	0.349	0.356	29,940,718	0.3532	1.02%
2003-10-08	0	2.450	2.450	2.475	2.400	2.450	10,923,521	26,550,310	2.4306	0.353	0.353	0.356	0.345	0.353	75,887,433	0.3499	0.00%
2003-10-07	0	2.450	2.425	2.450	2.425	2.575	19,186,000	47,329,250	2.4669	0.353	0.349	0.353	0.349	0.371	133,288,186	0.3551	-3.92%
2003-10-06	0	2.550	2.525	2.550	2.525	2.625	11,257,400	29,079,370	2.5831	0.367	0.363	0.367	0.363	0.378	78,206,944	0.3718	0.99%
2003-10-03	0	2.525	2.500	2.525	2.475	2.575	7,836,500	19,713,333	2.5156	0.363	0.360	0.363	0.356	0.371	54,441,409	0.3621	-1.94%
2003-10-02	0	2.575	2.525	2.575	2.500	2.600	14,918,400	37,843,750	2.5367	0.371	0.363	0.371	0.360	0.374	103,640,491	0.3651	4.04%
2003-09-30	0	2.475	2.425	2.475	2.425	2.525	11,708,200	28,952,785	2.4729	0.356	0.349	0.356	0.349	0.363	81,338,723	0.3560	2.06%
2003-09-29	0	2.425	2.400	2.425	2.400	2.450	2,714,100	6,535,410	2.4079	0.349	0.345	0.349	0.345	0.353	18,855,283	0.3466	-1.02%
2003-09-26	0	2.450	2.425	2.450	2.375	2.450	10,975,600	26,549,620	2.4190	0.353	0.349	0.353	0.342	0.353	76,249,234	0.3482	4.26%
2003-09-25	0	2.350	2.350	2.375	2.350	2.475	13,796,000	33,212,620	2.4074	0.338	0.338	0.342	0.338	0.356	95,843,001	0.3465	0.00%
2003-09-24	0	2.350	2.325	2.350	2.275	2.375	7,605,084	17,762,587	2.3356	0.338	0.335	0.338	0.327	0.342	52,833,725	0.3362	2.17%
2003-09-23	0	2.300	2.275	2.300	2.275	2.350	2,772,480	6,386,454	2.3035	0.331	0.327	0.331	0.327	0.338	19,260,858	0.3316	0.00%
2003-09-22	0	2.300	2.300	2.325	2.275	2.400	5,870,587	13,704,081	2.3344	0.331	0.331	0.335	0.327	0.345	40,783,899	0.3360	-5.15%
2003-09-19	0	2.425	2.350	2.425	2.275	2.475	9,643,207	22,720,802	2.3561	0.349	0.338	0.349	0.327	0.356	66,992,889	0.3392	1.04%
2003-09-18	0	2.400	2.400	2.425	2.275	2.425	9,668,800	22,901,250	2.3686	0.345	0.345	0.349	0.327	0.349	67,170,687	0.3409	3.23%
2003-09-17	0	2.325	2.300	2.325	2.325	2.400	5,214,800	12,223,610	2.3440	0.335	0.331	0.335	0.335	0.345	36,228,043	0.3374	-2.11%
2003-09-16	0	2.375	2.350	2.375	2.300	2.400	9,984,600	23,379,454	2.3416	0.342	0.338	0.342	0.331	0.345	69,364,600	0.3371	-1.04%
2003-09-15	0	2.400	2.375	2.400	2.200	2.400	13,472,400	31,499,240	2.3381	0.345	0.342	0.345	0.317	0.345	93,594,900	0.3365	9.09%
2003-09-11	0	2.200	2.175	2.200	2.150	2.225	19,739,600	43,152,132	2.1861	0.317	0.313	0.317	0.309	0.320	137,134,133	0.3147	0.00%
2003-09-10	0	2.200	2.175	2.200	2.100	2.225	23,583,200	51,156,240	2.1692	0.317	0.313	0.317	0.302	0.320	163,836,232	0.3122	-2.22%
2003-09-09	0	2.250	2.225	2.275	2.200	2.300	12,676,800	28,483,310	2.2469	0.324	0.320	0.327	0.317	0.331	88,067,741	0.3234	0.00%
2003-09-08	0	2.250	2.225	2.250	2.225	2.375	8,207,840	18,712,744	2.2799	0.324	0.320	0.324	0.320	0.342	57,021,167	0.3282	-5.26%
2003-09-05	0	2.375	2.350	2.375	2.325	2.425	11,530,800	27,368,300	2.3735	0.342	0.338	0.342	0.335	0.349	80,106,297	0.3416	-2.06%
2003-09-04	0	2.425	2.425	2.450	2.400	2.500	13,359,600	32,416,790	2.4265	0.349	0.349	0.353	0.345	0.360	92,811,261	0.3493	-2.02%
2003-09-03	0	2.475	2.475	2.500	2.275	2.525	18,572,840	45,106,029	2.4286	0.356	0.356	0.360	0.327	0.363	129,028,466	0.3496	4.21%
2003-09-02	0	2.375	2.350	2.375	2.350	2.375	4,001,800	9,441,340	2.3593	0.342	0.338	0.342	0.338	0.342	27,801,139	0.3396	-1.04%
2003-09-01	0	2.400	2.375	2.400	2.325	2.450	12,289,880	29,464,455	2.3975	0.345	0.342	0.345	0.335	0.353	85,379,746	0.3451	-2.04%
2003-08-29	0	2.450	2.425	2.450	2.350	2.475	19,235,346	46,745,698	2.4302	0.353	0.349	0.353	0.338	0.356	133,631,000	0.3498	-2.00%
2003-08-28	0	2.500	2.475	2.500	2.325	2.550	43,017,804	104,167,074	2.4215	0.360	0.356	0.360	0.335	0.367	298,851,509	0.3486	13.64%
2003-08-27	0	2.200	2.175	2.200	2.075	2.250	21,379,000	46,736,481	2.1861	0.317	0.313	0.317	0.299	0.324	148,523,305	0.3147	4.76%
2003-08-26	0	2.100	2.100	2.125	2.100	2.175	21,699,600	46,710,100	2.1526	0.302	0.302	0.306	0.302	0.313	150,750,564	0.3099	-4.55%
2003-08-25	0	2.200	2.175	2.200	2.150	2.300	23,208,200	51,447,535	2.2168	0.317	0.313	0.317	0.309	0.331	161,231,047	0.3191	1.15%
2003-08-22	0	2.175	2.150	2.175	2.025	2.225	43,775,040	94,981,772	2.1698	0.313	0.309	0.313	0.291	0.320	304,112,147	0.3123	10.41%
2003-08-21	0	1.970	1.950	1.970	1.850	1.990	23,554,800	45,401,564	1.9275	0.284	0.281	0.284	0.266	0.286	163,638,932	0.2774	4.23%
2003-08-20	0	1.890	1.880	1.900	1.840	1.980	29,598,800	56,229,556	1.8997	0.272	0.271	0.273	0.265	0.285	205,627,559	0.2735	-4.55%
2003-08-19	0	1.980	1.980	1.990	1.980	2.125	14,085,600	28,733,942	2.0400	0.285	0.285	0.286	0.285	0.306	97,854,898	0.2936	-2.22%
2003-08-18	0	2.025	2.025	2.050	1.990	2.050	13,190,240	26,777,323	2.0301	0.291	0.291	0.295	0.286	0.295	91,634,690	0.2922	-1.22%
2003-08-15	0	2.050	2.050	2.075	1.950	2.125	46,942,000	95,704,092	2.0388	0.295	0.295	0.299	0.281	0.306	326,113,521	0.2935	4.06%
2003-08-14	0	1.970	1.970	1.980	1.800	1.980	45,322,040	87,016,619	1.9200	0.284	0.284	0.285	0.259	0.285	314,859,402	0.2764	9.44%
2003-08-13	0	1.800	1.800	1.810	1.690	1.840	39,652,707	70,421,551	1.7760	0.259	0.259	0.261	0.243	0.265	275,473,646	0.2556	6.51%
2003-08-12	0	1.690	1.690	1.700	1.610	1.700	21,194,369	35,148,418	1.6584	0.243	0.243	0.245	0.232	0.245	147,240,644	0.2387	4.97%
2003-08-11	0	1.610	1.610	1.620	1.590	1.610	2,836,400	4,547,204	1.6032	0.232	0.232	0.233	0.229	0.232	19,704,921	0.2308	0.62%
2003-08-08	0	1.600	1.590	1.600	1.600	1.620	4,173,200	6,731,584	1.6131	0.230	0.229	0.230	0.230	0.233	28,991,882	0.2322	0.00%
2003-08-07	0	1.600	1.600	1.610	1.600	1.620	2,324,000	3,742,000	1.6102	0.230	0.230	0.232	0.230	0.233	16,145,197	0.2318	-1.23%
2003-08-06	0	1.620	1.610	1.620	1.610	1.630	7,285,780	11,775,627	1.6162	0.233	0.232	0.233	0.232	0.235	50,615,469	0.2326	0.00%
2003-08-05	0	1.620	1.620	1.630	1.610	1.630	6,155,200	9,938,552	1.6147	0.233	0.233	0.235	0.232	0.235	42,761,151	0.2324	0.62%
2003-08-04	0	1.610	1.610	1.620	1.570	1.620	7,614,000	12,210,080	1.6036	0.232	0.232	0.233	0.226	0.233	52,895,666	0.2308	2.55%
2003-08-01	0	1.570	1.570	1.580	1.570	1.600	10,212,400	16,260,508	1.5922	0.226	0.226	0.227	0.226	0.230	70,947,163	0.2292	0.64%
2003-07-31	0	1.560	1.560	1.570	1.550	1.570	4,266,320	6,653,443	1.5595	0.225	0.225	0.226	0.223	0.226	29,638,802	0.2245	0.65%
2003-07-30	0	1.550	1.540	1.550	1.540	1.570	2,576,000	3,986,980	1.5477	0.223	0.222	0.223	0.222	0.226	17,895,881	0.2228	0.65%
2003-07-29	0	1.540	1.540	1.550	1.540	1.570	2,512,000	3,891,020	1.5490	0.222	0.222	0.223	0.222	0.226	17,451,263	0.2230	-1.28%
2003-07-28	0	1.560	1.550	1.560	1.550	1.580	3,322,000	5,196,500	1.5643	0.225	0.223	0.225	0.223	0.227	23,078,461	0.2252	0.00%
2003-07-25	0	1.560	1.560	1.570	1.530	1.570	3,796,000	5,887,240	1.5509	0.225	0.225	0.226	0.220	0.226	26,371,414	0.2232	1.30%
2003-07-24	0	1.540	1.530	1.540	1.520	1.560	3,832,000	5,890,860	1.5373	0.222	0.220	0.222	0.219	0.225	26,621,512	0.2213	1.32%
2003-07-23	0	1.520	1.510	1.520	1.520	1.610	4,996,400	7,805,104	1.5621	0.219	0.217	0.219	0.219	0.232	34,710,783	0.2249	-5.00%
2003-07-22	0	1.600	1.590	1.600	1.570	1.620	7,544,400	11,972,144	1.5869	0.230	0.229	0.230	0.226	0.233	52,412,144	0.2284	-1.23%
2003-07-21	0	1.710	1.700	1.710	1.700	1.720	11,260,200	19,223,622	1.7072	0.233	0.232	0.233	0.232	0.235	82,572,307	0.2328	0.59%
2003-07-18	0	1.700	1.700	1.710	1.680	1.710	11,156,000	18,943,920	1.6981	0.232	0.232	0.233	0.229	0.233	81,808,196	0.2316	0.00%
2003-07-17	0	1.700	1.690	1.700	1.690	1.710	8,700,800	14,775,588	1.6982	0.232	0.230	0.232	0.230	0.233	63,803,940	0.2316	-1.16%
2003-07-16	0	1.720	1.710	1.720	1.690	1.730	8,347,200	14,318,772	1.7154	0.235	0.233	0.235	0.230	0.236	61,210,952	0.2339	1.18%
2003-07-15	0	1.700	1.700	1.710	1.680	1.730	9,876,800	16,786,720	1.6996	0.232	0.232	0.233	0.229	0.236	72,427,680	0.2318	-1.16%
2003-07-14	0	1.720	1.710	1.720	1.670	1.730	16,753,600	28,522,920	1.7025	0.235	0.233	0.235	0.228	0.236	122,856,024	0.2322	2.38%
2003-07-11	0	1.680	1.670	1.680	1.650	1.680	6,956,820	11,564,186	1.6623	0.229	0.228	0.229	0.225	0.229	51,015,140	0.2267	1.20%
2003-07-10	0	1.660	1.650	1.660	1.650	1.680	12,760,000	21,260,520	1.6662	0.226	0.225	0.226	0.225	0.229	93,570,508	0.2272	0.61%
2003-07-09	0	1.650	1.650	1.660	1.630	1.660	17,002,000	28,075,340	1.6513	0.225	0.225	0.226	0.222	0.226	124,677,569	0.2252	0.61%
2003-07-08	0	1.640	1.630	1.640	1.630	1.650	6,972,400	11,428,140	1.6391	0.224	0.222	0.224	0.222	0.225	51,129,389	0.2235	0.00%
2003-07-07	0	1.640	1.630	1.640	1.610	1.650	9,101,200	14,829,724	1.6294	0.224	0.222	0.224	0.220	0.225	66,740,118	0.2222	1.23%
2003-07-04	0	1.620	1.610	1.620	1.610	1.630	5,660,000	9,160,200	1.6184	0.221	0.220	0.221	0.220	0.222	41,505,413	0.2207	0.00%
2003-07-03	0	1.620	1.610	1.620	1.620	1.630	5,616,000	9,105,940	1.6214	0.221	0.220	0.221	0.221	0.222	41,182,756	0.2211	0.00%
2003-07-02	0	1.620	1.610	1.620	1.610	1.620	3,214,000	5,199,060	1.6176	0.221	0.220	0.221	0.220	0.221	23,568,622	0.2206	0.62%
2003-06-30	0	1.610	1.610	1.620	1.610	1.630	6,428,400	10,413,808	1.6200	0.220	0.220	0.221	0.220	0.222	47,140,177	0.2209	-1.23%
2003-06-27	0	1.630	1.620	1.630	1.610	1.630	9,531,200	15,440,664	1.6200	0.222	0.221	0.222	0.220	0.222	69,893,356	0.2209	1.24%
2003-06-26	0	1.610	1.600	1.620	1.600	1.620	14,611,400	23,527,774	1.6102	0.220	0.218	0.221	0.218	0.221	107,147,031	0.2196	-0.62%
2003-06-25	0	1.620	1.610	1.620	1.590	1.630	13,122,000	21,087,160	1.6070	0.221	0.220	0.221	0.217	0.222	96,225,094	0.2191	1.89%
2003-06-24	0	1.590	1.580	1.590	1.580	1.600	10,248,000	16,289,460	1.5895	0.217	0.215	0.217	0.215	0.218	75,149,731	0.2168	0.00%
2003-06-23	0	1.590	1.590	1.600	1.590	1.620	6,655,200	10,675,432	1.6041	0.217	0.217	0.218	0.217	0.221	48,803,326	0.2187	-1.24%
2003-06-20	0	1.610	1.610	1.620	1.610	1.620	4,522,000	7,316,000	1.6179	0.220	0.220	0.221	0.220	0.221	33,160,332	0.2206	-0.62%
2003-06-19	0	1.620	1.610	1.620	1.610	1.630	5,860,800	9,484,592	1.6183	0.221	0.220	0.221	0.220	0.222	42,977,902	0.2207	0.00%
2003-06-18	0	1.620	1.610	1.620	1.610	1.630	3,347,200	5,414,844	1.6177	0.221	0.220	0.221	0.220	0.222	24,545,392	0.2206	-0.61%
2003-06-17	0	1.630	1.620	1.630	1.610	1.640	11,620,000	18,866,140	1.6236	0.222	0.221	0.222	0.220	0.224	85,210,760	0.2214	0.62%
2003-06-16	0	1.620	1.610	1.620	1.610	1.640	7,510,800	12,186,336	1.6225	0.221	0.220	0.221	0.220	0.224	55,077,537	0.2213	-0.61%
2003-06-13	0	1.630	1.620	1.630	1.580	1.630	34,962,400	56,187,516	1.6071	0.222	0.221	0.222	0.215	0.222	256,383,192	0.2192	3.16%
2003-06-12	0	1.580	1.570	1.580	1.550	1.740	64,210,800	103,142,416	1.6063	0.215	0.214	0.215	0.211	0.237	470,864,982	0.2190	-7.60%
2003-06-11	0	1.710	1.700	1.710	1.690	1.730	11,257,440	19,307,782	1.7151	0.233	0.232	0.233	0.230	0.236	82,552,067	0.2339	0.59%
2003-06-10	0	1.700	1.690	1.700	1.650	1.720	14,725,600	24,838,216	1.6867	0.232	0.230	0.232	0.225	0.235	107,984,473	0.2300	1.19%
2003-06-09	0	1.680	1.670	1.680	1.570	1.690	15,390,000	25,293,028	1.6435	0.229	0.228	0.229	0.214	0.230	112,856,592	0.2241	7.01%
2003-06-06	0	1.570	1.560	1.570	1.550	1.590	5,333,200	8,358,764	1.5673	0.214	0.213	0.214	0.211	0.217	39,108,952	0.2137	-1.26%
2003-06-05	0	1.590	1.580	1.590	1.580	1.620	6,487,600	10,392,016	1.6018	0.217	0.215	0.217	0.215	0.221	47,574,297	0.2184	-0.62%
2003-06-03	0	1.600	1.590	1.600	1.590	1.640	6,449,200	10,382,708	1.6099	0.218	0.217	0.218	0.217	0.224	47,292,705	0.2195	-1.23%
2003-06-02	0	1.620	1.610	1.630	1.580	1.660	8,316,600	13,465,386	1.6191	0.221	0.220	0.222	0.215	0.226	60,986,558	0.2208	0.00%
2003-05-30	0	1.620	1.610	1.620	1.550	1.620	11,565,600	18,384,760	1.5896	0.221	0.220	0.221	0.211	0.221	84,811,839	0.2168	4.52%
2003-05-29	0	1.550	1.550	1.560	1.540	1.580	11,101,201	17,283,302	1.5569	0.211	0.211	0.213	0.210	0.215	81,406,349	0.2123	-1.27%
2003-05-28	0	1.570	1.560	1.570	1.510	1.570	6,355,200	9,767,748	1.5370	0.214	0.213	0.214	0.206	0.214	46,603,393	0.2096	2.61%
2003-05-27	0	1.530	1.520	1.530	1.470	1.550	21,308,000	32,542,520	1.5272	0.209	0.207	0.209	0.200	0.211	156,253,948	0.2083	3.38%
2003-05-26	0	1.480	1.470	1.480	1.460	1.480	4,370,200	6,429,906	1.4713	0.202	0.200	0.202	0.199	0.202	32,047,166	0.2006	0.68%
2003-05-23	0	1.470	1.470	1.480	1.420	1.480	7,858,400	11,350,548	1.4444	0.200	0.200	0.202	0.194	0.202	57,626,527	0.1970	1.38%
2003-05-22	0	1.450	1.440	1.450	1.390	1.450	9,619,600	13,717,324	1.4260	0.198	0.196	0.198	0.190	0.198	70,541,603	0.1945	4.32%
2003-05-21	0	1.390	1.380	1.390	1.360	1.400	5,180,800	7,132,228	1.3767	0.190	0.188	0.190	0.185	0.191	37,991,386	0.1877	2.21%
2003-05-20	0	1.360	1.360	1.370	1.350	1.370	2,493,200	3,393,444	1.3611	0.185	0.185	0.187	0.184	0.187	18,282,915	0.1856	0.74%
2003-05-19	0	1.350	1.350	1.360	1.350	1.370	2,727,000	3,719,060	1.3638	0.184	0.184	0.185	0.184	0.187	19,997,396	0.1860	-0.74%
2003-05-16	0	1.360	1.350	1.360	1.330	1.370	4,724,000	6,362,740	1.3469	0.185	0.184	0.185	0.181	0.187	34,641,621	0.1837	2.26%
2003-05-15	0	1.330	1.320	1.330	1.320	1.330	1,154,800	1,526,024	1.3215	0.181	0.180	0.181	0.180	0.181	8,468,278	0.1802	0.00%
2003-05-14	0	1.330	1.320	1.330	1.320	1.340	1,768,602	2,350,577	1.3291	0.181	0.180	0.181	0.180	0.183	12,969,356	0.1812	0.00%
2003-05-13	0	1.330	1.310	1.330	1.320	1.350	2,783,342	3,704,515	1.3310	0.181	0.179	0.181	0.180	0.184	20,410,558	0.1815	0.76%
2003-05-12	0	1.320	1.320	1.330	1.320	1.340	1,640,400	2,181,432	1.3298	0.180	0.180	0.181	0.180	0.183	12,029,237	0.1813	0.00%
2003-05-09	0	1.320	1.310	1.330	1.310	1.330	2,602,800	3,436,676	1.3204	0.180	0.179	0.181	0.179	0.181	19,086,624	0.1801	0.76%
2003-05-07	0	1.310	1.310	1.320	1.310	1.340	2,931,200	3,872,320	1.3211	0.179	0.179	0.180	0.179	0.183	21,494,818	0.1802	-0.76%
2003-05-06	0	1.320	1.320	1.330	1.320	1.330	3,290,400	4,362,468	1.3258	0.180	0.180	0.181	0.180	0.181	24,128,871	0.1808	-0.75%
2003-05-05	0	1.330	1.320	1.330	1.300	1.330	2,505,664	3,307,281	1.3199	0.181	0.180	0.181	0.177	0.181	18,374,314	0.1800	1.53%
2003-05-02	0	1.310	1.310	1.320	1.270	1.310	4,158,800	5,399,080	1.2982	0.179	0.179	0.180	0.173	0.179	30,496,946	0.1770	2.34%
2003-04-30	0	1.280	1.270	1.280	1.270	1.280	682,800	869,004	1.2727	0.175	0.173	0.175	0.173	0.175	5,007,049	0.1736	-0.78%
2003-04-29	0	1.290	1.280	1.290	1.270	1.290	1,376,400	1,756,172	1.2759	0.176	0.175	0.176	0.173	0.176	10,093,295	0.1740	3.20%
2003-04-28	0	1.250	1.250	1.260	1.240	1.260	592,000	741,300	1.2522	0.170	0.170	0.172	0.169	0.172	4,341,202	0.1708	0.81%
2003-04-25	0	1.240	1.240	1.260	1.220	1.250	2,875,400	3,555,946	1.2367	0.169	0.169	0.172	0.166	0.170	21,085,630	0.1686	0.00%
2003-04-24	0	1.240	1.230	1.250	1.230	1.270	4,064,000	5,059,900	1.2451	0.169	0.168	0.170	0.168	0.173	29,801,767	0.1698	-2.36%
2003-04-23	0	1.270	1.260	1.280	1.270	1.290	4,220,400	5,383,656	1.2756	0.173	0.172	0.175	0.173	0.176	30,948,665	0.1740	-0.78%
2003-04-22	0	1.280	1.270	1.280	1.270	1.280	1,058,000	1,348,100	1.2742	0.175	0.173	0.175	0.173	0.175	7,758,432	0.1738	0.00%
2003-04-17	0	1.280	1.270	1.280	1.270	1.290	2,430,000	3,099,540	1.2755	0.175	0.173	0.175	0.173	0.176	17,819,462	0.1739	0.79%
2003-04-16	0	1.270	1.260	1.270	1.270	1.290	3,513,500	4,492,700	1.2787	0.173	0.172	0.173	0.173	0.176	25,764,889	0.1744	-1.55%
2003-04-15	0	1.290	1.280	1.290	1.260	1.290	4,072,000	5,195,260	1.2758	0.176	0.175	0.176	0.172	0.176	29,860,432	0.1740	3.20%
2003-04-14	0	1.250	1.250	1.260	1.230	1.250	8,826,000	10,937,460	1.2392	0.170	0.170	0.172	0.168	0.170	64,722,046	0.1690	-1.57%
2003-04-11	0	1.270	1.260	1.270	1.260	1.280	4,013,600	5,092,924	1.2689	0.173	0.172	0.173	0.172	0.175	29,432,178	0.1730	-1.55%
2003-04-10	0	1.290	1.280	1.290	1.270	1.290	4,488,800	5,749,408	1.2808	0.176	0.175	0.176	0.173	0.176	32,916,873	0.1747	0.78%
2003-04-09	0	1.280	1.270	1.280	1.270	1.300	10,792,000	13,823,860	1.2809	0.175	0.173	0.175	0.173	0.177	79,138,944	0.1747	-2.29%
2003-04-08	0	1.310	1.300	1.310	1.300	1.320	6,077,200	7,951,744	1.3085	0.179	0.177	0.179	0.177	0.180	44,564,788	0.1784	0.77%
2003-04-07	0	1.300	1.300	1.310	1.300	1.330	10,618,640	13,931,313	1.3120	0.177	0.177	0.179	0.177	0.181	77,867,675	0.1789	-2.26%
2003-04-04	0	1.330	1.320	1.330	1.320	1.330	3,436,000	4,558,800	1.3268	0.181	0.180	0.181	0.180	0.181	25,196,572	0.1809	0.00%
2003-04-03	0	1.330	1.320	1.330	1.320	1.340	1,172,000	1,557,480	1.3289	0.181	0.180	0.181	0.180	0.183	8,594,407	0.1812	-0.75%
2003-04-02	0	1.340	1.330	1.340	1.320	1.340	2,815,200	3,735,356	1.3269	0.183	0.181	0.183	0.180	0.183	20,644,177	0.1809	0.75%
2003-04-01	0	1.330	1.320	1.330	1.300	1.350	3,761,400	4,966,642	1.3204	0.181	0.180	0.181	0.177	0.184	27,582,767	0.1801	-1.48%
2003-03-31	0	1.350	1.350	1.360	1.330	1.350	5,151,600	6,895,860	1.3386	0.184	0.184	0.185	0.181	0.184	37,777,259	0.1825	-1.46%
2003-03-28	0	1.370	1.370	1.380	1.360	1.370	1,723,200	2,359,656	1.3693	0.187	0.187	0.188	0.185	0.187	12,636,418	0.1867	0.74%
2003-03-27	0	1.360	1.350	1.370	1.360	1.370	2,882,800	3,921,536	1.3603	0.185	0.184	0.187	0.185	0.187	21,139,895	0.1855	-0.73%
2003-03-26	0	1.370	1.360	1.370	1.360	1.370	1,036,000	1,414,300	1.3652	0.187	0.185	0.187	0.185	0.187	7,597,104	0.1862	0.74%
2003-03-25	0	1.360	1.360	1.370	1.350	1.370	1,450,900	1,969,399	1.3574	0.185	0.185	0.187	0.184	0.187	10,639,612	0.1851	0.74%
2003-03-24	0	1.350	1.350	1.360	1.340	1.380	4,221,265	5,768,482	1.3665	0.184	0.184	0.185	0.183	0.188	30,955,009	0.1864	0.00%
2003-03-21	0	1.350	1.340	1.350	1.330	1.360	5,215,400	7,039,490	1.3498	0.184	0.183	0.184	0.181	0.185	38,245,112	0.1841	1.50%
2003-03-20	0	1.330	1.330	1.340	1.330	1.350	3,004,000	4,025,520	1.3401	0.181	0.181	0.183	0.181	0.184	22,028,668	0.1827	-1.48%
2003-03-19	0	1.350	1.340	1.350	1.330	1.360	4,206,000	5,672,920	1.3488	0.184	0.183	0.184	0.181	0.185	30,843,069	0.1839	0.00%
2003-03-18	0	1.350	1.340	1.350	1.330	1.350	2,165,200	2,898,168	1.3385	0.184	0.183	0.184	0.181	0.184	15,877,654	0.1825	1.50%
2003-03-17	0	1.330	1.320	1.330	1.320	1.340	2,188,400	2,900,764	1.3255	0.181	0.180	0.181	0.180	0.183	16,047,782	0.1808	-0.75%
2003-03-14	0	1.340	1.340	1.350	1.340	1.360	2,234,800	3,027,376	1.3547	0.183	0.183	0.184	0.183	0.185	16,388,038	0.1847	-1.47%
2003-03-13	0	1.360	1.350	1.360	1.320	1.360	6,422,000	8,616,560	1.3417	0.185	0.184	0.185	0.180	0.185	47,093,245	0.1830	2.26%
2003-03-12	0	1.330	1.320	1.330	1.320	1.330	1,148,100	1,522,236	1.3259	0.181	0.180	0.181	0.180	0.181	8,419,146	0.1808	0.76%
2003-03-11	0	1.320	1.310	1.320	1.300	1.320	987,600	1,289,224	1.3054	0.180	0.179	0.180	0.177	0.180	7,242,181	0.1780	0.76%
2003-03-10	0	1.310	1.300	1.310	1.280	1.340	4,834,000	6,280,540	1.2992	0.179	0.177	0.179	0.175	0.183	35,448,263	0.1772	-1.50%
2003-03-07	0	1.330	1.320	1.330	1.320	1.360	1,910,800	2,550,124	1.3346	0.181	0.180	0.181	0.180	0.185	14,012,110	0.1820	-2.21%
2003-03-06	0	1.360	1.360	1.370	1.300	1.380	9,774,000	13,142,152	1.3446	0.185	0.185	0.187	0.177	0.188	71,673,836	0.1834	2.26%
2003-03-05	0	1.330	1.320	1.330	1.320	1.340	2,651,600	3,518,524	1.3269	0.181	0.180	0.181	0.180	0.183	19,444,480	0.1810	-1.48%
2003-03-04	0	1.350	1.350	1.360	1.350	1.380	13,146,400	17,978,704	1.3676	0.184	0.184	0.185	0.184	0.188	96,404,022	0.1865	0.00%
2003-03-03	0	1.350	1.350	1.360	1.300	1.370	12,662,800	17,066,676	1.3478	0.184	0.184	0.185	0.177	0.187	92,857,729	0.1838	3.05%
2003-02-28	0	1.310	1.310	1.320	1.300	1.320	7,582,000	9,891,760	1.3046	0.179	0.179	0.180	0.177	0.180	55,599,654	0.1779	0.00%
2003-02-27	0	1.310	1.300	1.310	1.260	1.310	7,472,000	9,658,600	1.2926	0.179	0.177	0.179	0.172	0.179	54,793,012	0.1763	3.15%
2003-02-26	0	1.270	1.270	1.280	1.260	1.280	2,530,000	3,214,480	1.2705	0.173	0.173	0.175	0.172	0.175	18,552,773	0.1733	0.79%
2003-02-25	0	1.260	1.260	1.270	1.260	1.270	2,277,600	2,877,192	1.2633	0.172	0.172	0.173	0.172	0.173	16,701,896	0.1723	-1.56%
2003-02-24	0	1.280	1.280	1.290	1.270	1.290	3,063,600	3,922,384	1.2803	0.175	0.175	0.176	0.173	0.176	22,465,722	0.1746	0.00%
2003-02-21	0	1.280	1.280	1.290	1.270	1.290	1,993,600	2,546,624	1.2774	0.175	0.175	0.176	0.173	0.176	14,619,292	0.1742	0.00%
2003-02-20	0	1.280	1.280	1.290	1.260	1.280	1,010,400	1,289,292	1.2760	0.175	0.175	0.176	0.172	0.175	7,409,376	0.1740	0.79%
2003-02-19	0	1.270	1.270	1.280	1.260	1.290	2,180,000	2,779,160	1.2748	0.173	0.173	0.175	0.172	0.176	15,986,184	0.1738	-0.78%
2003-02-18	0	1.280	1.280	1.290	1.280	1.290	1,054,800	1,350,172	1.2800	0.175	0.175	0.176	0.175	0.176	7,734,966	0.1746	-0.78%
2003-02-17	0	1.290	1.280	1.290	1.280	1.290	1,160,400	1,489,032	1.2832	0.176	0.175	0.176	0.175	0.176	8,509,343	0.1750	0.78%
2003-02-14	0	1.280	1.270	1.280	1.270	1.290	1,404,000	1,796,360	1.2795	0.175	0.173	0.175	0.173	0.176	10,295,689	0.1745	0.00%
2003-02-13	0	1.280	1.280	1.290	1.280	1.290	2,566,000	3,288,160	1.2814	0.175	0.175	0.176	0.175	0.176	18,816,765	0.1747	-0.78%
2003-02-12	0	1.290	1.280	1.290	1.280	1.300	5,108,000	6,557,340	1.2837	0.176	0.175	0.176	0.175	0.177	37,457,536	0.1751	-0.77%
2003-02-11	0	1.300	1.290	1.300	1.290	1.310	1,622,000	2,104,400	1.2974	0.177	0.176	0.177	0.176	0.179	11,894,308	0.1769	0.00%
2003-02-10	0	1.300	1.280	1.300	1.280	1.300	3,614,800	4,642,612	1.2843	0.177	0.175	0.177	0.175	0.177	26,507,733	0.1751	0.00%
2003-02-07	0	1.300	1.290	1.300	1.280	1.300	3,192,000	4,143,904	1.2982	0.177	0.176	0.177	0.175	0.177	23,407,293	0.1770	1.56%
2003-02-06	0	1.280	1.280	1.290	1.270	1.300	2,920,400	3,745,500	1.2825	0.175	0.175	0.176	0.173	0.177	21,415,620	0.1749	-1.54%
2003-02-05	0	1.300	1.290	1.300	1.300	1.320	7,455,200	9,714,440	1.3030	0.177	0.176	0.177	0.177	0.180	54,669,816	0.1777	-1.52%
2003-02-04	0	1.320	1.310	1.320	1.260	1.330	8,318,400	10,862,832	1.3059	0.180	0.179	0.180	0.172	0.181	60,999,758	0.1781	3.94%
2003-01-30	0	1.270	1.260	1.270	1.250	1.280	1,863,600	2,364,368	1.2687	0.173	0.172	0.173	0.170	0.175	13,665,987	0.1730	0.79%
2003-01-29	0	1.260	1.260	1.270	1.260	1.270	1,414,000	1,790,140	1.2660	0.172	0.172	0.173	0.172	0.173	10,369,020	0.1726	-0.79%
2003-01-28	0	1.270	1.260	1.270	1.240	1.280	6,338,800	8,015,912	1.2646	0.173	0.172	0.173	0.169	0.175	46,483,130	0.1724	2.42%
2003-01-27	0	1.240	1.240	1.250	1.230	1.250	7,011,800	8,725,672	1.2444	0.169	0.169	0.170	0.168	0.170	51,418,314	0.1697	-0.80%
2003-01-24	0	1.250	1.250	1.260	1.250	1.260	2,208,000	2,762,920	1.2513	0.170	0.170	0.172	0.170	0.172	16,191,511	0.1706	-0.79%
2003-01-23	0	1.260	1.250	1.260	1.250	1.280	8,581,600	10,894,672	1.2695	0.172	0.170	0.172	0.170	0.175	62,929,833	0.1731	0.00%
2003-01-22	0	1.260	1.260	1.270	1.240	1.300	12,900,400	16,348,976	1.2673	0.172	0.172	0.173	0.169	0.177	94,600,077	0.1728	0.80%
2003-01-21	0	1.250	1.240	1.260	1.240	1.260	3,364,000	4,215,060	1.2530	0.170	0.169	0.172	0.169	0.172	24,668,588	0.1709	0.00%
2003-01-20	0	1.250	1.250	1.260	1.240	1.260	2,712,400	3,397,044	1.2524	0.170	0.170	0.172	0.169	0.172	19,890,333	0.1708	-0.79%
2003-01-17	0	1.260	1.250	1.260	1.230	1.270	4,416,480	5,517,946	1.2494	0.172	0.170	0.172	0.168	0.173	32,386,542	0.1704	1.61%
2003-01-16	0	1.240	1.230	1.240	1.240	1.250	2,018,900	2,504,849	1.2407	0.169	0.168	0.169	0.169	0.170	14,804,820	0.1692	-0.80%
2003-01-15	0	1.250	1.250	1.260	1.240	1.260	11,265,900	14,071,718	1.2491	0.170	0.170	0.172	0.169	0.172	82,614,105	0.1703	-1.57%
2003-01-14	0	1.270	1.260	1.270	1.230	1.280	19,507,600	24,686,512	1.2655	0.173	0.172	0.173	0.168	0.175	143,051,414	0.1726	3.25%
2003-01-13	0	1.230	1.230	1.240	1.210	1.240	3,177,160	3,878,090	1.2206	0.168	0.168	0.169	0.165	0.169	23,298,470	0.1665	1.65%
2003-01-10	0	1.210	1.200	1.210	1.200	1.230	2,438,780	2,964,260	1.2155	0.165	0.164	0.165	0.164	0.168	17,883,847	0.1658	-0.82%
2003-01-09	0	1.220	1.210	1.220	1.190	1.220	4,344,400	5,251,880	1.2089	0.166	0.165	0.166	0.162	0.166	31,857,971	0.1649	1.67%
2003-01-08	0	1.200	1.200	1.210	1.200	1.210	1,854,800	2,230,428	1.2025	0.164	0.164	0.165	0.164	0.165	13,601,456	0.1640	-0.83%
2003-01-07	0	1.210	1.190	1.200	1.190	1.210	5,222,000	6,242,020	1.1953	0.165	0.162	0.164	0.162	0.165	38,293,510	0.1630	1.68%
2003-01-06	0	1.190	1.180	1.190	1.180	1.220	5,648,800	6,731,096	1.1916	0.162	0.161	0.162	0.161	0.166	41,423,283	0.1625	-2.46%
2003-01-03	0	1.220	1.210	1.230	1.210	1.230	3,433,500	4,177,160	1.2166	0.166	0.165	0.168	0.165	0.168	25,178,240	0.1659	0.83%
2003-01-02	0	1.210	1.210	1.220	1.200	1.230	1,268,000	1,546,420	1.2196	0.165	0.165	0.166	0.164	0.168	9,298,386	0.1663	0.00%
2002-12-31	0	1.210	1.200	1.210	1.180	1.210	838,000	1,003,120	1.1970	0.165	0.164	0.165	0.161	0.165	6,145,148	0.1632	0.83%
2002-12-30	0	1.200	1.190	1.200	1.190	1.220	2,230,000	2,667,600	1.1962	0.164	0.162	0.164	0.162	0.166	16,352,840	0.1631	-1.64%
2002-12-27	0	1.220	1.220	1.230	1.210	1.240	2,454,000	3,006,480	1.2251	0.166	0.166	0.168	0.165	0.169	17,995,457	0.1671	-0.81%
2002-12-24	0	1.230	1.230	1.240	1.220	1.240	628,000	771,680	1.2288	0.168	0.168	0.169	0.166	0.169	4,605,194	0.1676	0.82%
2002-12-23	0	1.220	1.210	1.220	1.210	1.250	3,622,080	4,485,852	1.2385	0.166	0.165	0.166	0.165	0.170	26,561,118	0.1689	-1.61%
2002-12-20	0	1.240	1.230	1.240	1.230	1.260	2,608,000	3,219,940	1.2346	0.169	0.168	0.169	0.168	0.172	19,124,756	0.1684	-1.59%
2002-12-19	0	1.260	1.250	1.260	1.210	1.260	5,546,000	6,880,900	1.2407	0.172	0.170	0.172	0.165	0.172	40,669,439	0.1692	4.13%
2002-12-18	0	1.210	1.210	1.220	1.210	1.230	1,274,000	1,548,920	1.2158	0.165	0.165	0.166	0.165	0.168	9,342,385	0.1658	0.00%
2002-12-17	0	1.210	1.200	1.210	1.200	1.220	1,394,400	1,686,648	1.2096	0.165	0.164	0.165	0.164	0.166	10,225,291	0.1649	0.00%
2002-12-16	0	1.210	1.200	1.210	1.190	1.210	1,784,000	2,142,860	1.2012	0.165	0.164	0.165	0.162	0.165	13,082,272	0.1638	0.83%
2002-12-13	0	1.200	1.200	1.210	1.180	1.210	4,596,800	5,488,020	1.1939	0.164	0.164	0.165	0.161	0.165	33,708,849	0.1628	-1.64%
2002-12-12	0	1.220	1.220	1.230	1.220	1.240	1,946,800	2,399,204	1.2324	0.166	0.166	0.168	0.166	0.169	14,276,102	0.1681	-1.61%
2002-12-11	0	1.270	1.260	1.270	1.250	1.270	4,568,800	5,752,412	1.2591	0.169	0.168	0.169	0.166	0.169	34,314,091	0.1676	0.00%
2002-12-10	0	1.270	1.260	1.270	1.260	1.280	2,464,400	3,136,764	1.2728	0.169	0.168	0.169	0.168	0.170	18,508,940	0.1695	0.00%
2002-12-09	0	1.270	1.270	1.280	1.260	1.310	8,228,400	10,576,344	1.2853	0.169	0.169	0.170	0.168	0.174	61,799,611	0.1711	-1.55%
2002-12-06	0	1.290	1.280	1.290	1.270	1.310	12,710,800	16,361,684	1.2872	0.172	0.170	0.172	0.169	0.174	95,464,793	0.1714	-0.77%
2002-12-05	0	1.300	1.290	1.300	1.230	1.330	15,245,600	19,515,168	1.2801	0.173	0.172	0.173	0.164	0.177	114,502,474	0.1704	4.84%
2002-12-04	0	1.240	1.230	1.240	1.230	1.250	3,059,040	3,787,071	1.2380	0.165	0.164	0.165	0.164	0.166	22,974,999	0.1648	0.00%
2002-12-03	0	1.240	1.240	1.250	1.230	1.250	6,895,200	8,598,612	1.2470	0.165	0.165	0.166	0.164	0.166	51,786,578	0.1660	0.00%
2002-12-02	0	1.240	1.230	1.250	1.230	1.250	4,296,800	5,311,372	1.2361	0.165	0.164	0.166	0.164	0.166	32,271,228	0.1646	0.00%
2002-11-29	0	1.240	1.230	1.240	1.210	1.240	6,832,000	8,400,832	1.2296	0.165	0.164	0.165	0.161	0.165	51,311,913	0.1637	1.64%
2002-11-28	0	1.220	1.210	1.220	1.210	1.260	29,789,600	36,843,480	1.2368	0.162	0.161	0.162	0.161	0.168	223,735,562	0.1647	0.83%
2002-11-27	0	1.210	1.210	1.220	1.180	1.220	3,429,200	4,134,524	1.2057	0.161	0.161	0.162	0.157	0.162	25,755,095	0.1605	1.68%
2002-11-26	0	1.190	1.180	1.190	1.180	1.200	3,464,400	4,122,768	1.1900	0.158	0.157	0.158	0.157	0.160	26,019,466	0.1584	0.00%
2002-11-25	0	1.190	1.190	1.200	1.190	1.200	3,715,200	4,444,108	1.1962	0.158	0.158	0.160	0.158	0.160	27,903,106	0.1593	-0.83%
2002-11-22	0	1.200	1.200	1.210	1.150	1.210	12,929,760	15,403,236	1.1913	0.160	0.160	0.161	0.153	0.161	97,109,297	0.1586	5.26%
2002-11-21	0	1.140	1.130	1.140	1.130	1.160	3,901,200	4,477,032	1.1476	0.152	0.150	0.152	0.150	0.154	29,300,064	0.1528	0.00%
2002-11-20	0	1.140	1.140	1.150	1.140	1.170	2,508,000	2,898,540	1.1557	0.152	0.152	0.153	0.152	0.156	18,836,399	0.1539	-1.72%
2002-11-19	0	1.160	1.150	1.160	1.150	1.160	1,662,800	1,927,088	1.1589	0.154	0.153	0.154	0.153	0.154	12,488,502	0.1543	0.00%
2002-11-18	0	1.160	1.150	1.160	1.150	1.180	2,536,800	2,954,876	1.1648	0.154	0.153	0.154	0.153	0.157	19,052,702	0.1551	0.00%
2002-11-15	0	1.160	1.150	1.160	1.140	1.160	5,358,000	6,179,780	1.1534	0.154	0.153	0.154	0.152	0.154	40,241,398	0.1536	1.75%
2002-11-14	0	1.140	1.130	1.140	1.130	1.150	1,931,200	2,209,804	1.1443	0.152	0.150	0.152	0.150	0.153	14,504,328	0.1524	0.88%
2002-11-13	0	1.130	1.130	1.140	1.120	1.140	1,338,000	1,509,800	1.1284	0.150	0.150	0.152	0.149	0.152	10,049,084	0.1502	-1.74%
2002-11-12	0	1.150	1.140	1.150	1.110	1.150	2,630,400	2,961,348	1.1258	0.153	0.152	0.153	0.148	0.153	19,755,687	0.1499	3.60%
2002-11-11	0	1.110	1.110	1.120	1.110	1.140	1,815,000	2,038,720	1.1233	0.148	0.148	0.149	0.148	0.152	13,631,605	0.1496	-2.63%
2002-11-08	0	1.140	1.130	1.140	1.100	1.150	7,359,600	8,311,116	1.1293	0.152	0.150	0.152	0.146	0.153	55,274,466	0.1504	1.79%
2002-11-07	0	1.120	1.110	1.120	1.090	1.120	4,374,400	4,846,148	1.1078	0.149	0.148	0.149	0.145	0.149	32,854,044	0.1475	3.70%
2002-11-06	0	1.080	1.080	1.090	1.070	1.090	2,770,000	2,996,100	1.0816	0.144	0.144	0.145	0.142	0.145	20,804,157	0.1440	0.00%
2002-11-05	0	1.080	1.080	1.090	1.070	1.100	3,354,000	3,637,660	1.0846	0.144	0.144	0.145	0.142	0.146	25,190,304	0.1444	0.00%
2002-11-04	0	1.080	1.080	1.090	1.070	1.080	1,559,200	1,678,096	1.0763	0.144	0.144	0.145	0.142	0.144	11,710,412	0.1433	0.93%
2002-11-01	0	1.070	1.060	1.070	1.060	1.070	2,040,200	2,175,494	1.0663	0.142	0.141	0.142	0.141	0.142	15,322,975	0.1420	0.94%
2002-10-31	0	1.060	1.050	1.070	1.050	1.060	1,104,000	1,167,660	1.0577	0.141	0.140	0.142	0.140	0.141	8,291,621	0.1408	1.92%
2002-10-30	0	1.040	1.040	1.050	1.040	1.050	3,028,000	3,174,080	1.0482	0.138	0.138	0.140	0.138	0.140	22,741,872	0.1396	-0.95%
2002-10-29	0	1.050	1.050	1.060	1.050	1.070	1,024,000	1,087,360	1.0619	0.140	0.140	0.141	0.140	0.142	7,690,779	0.1414	-1.87%
2002-10-28	0	1.070	1.060	1.070	1.060	1.080	2,700,000	2,889,780	1.0703	0.142	0.141	0.142	0.141	0.144	20,278,420	0.1425	0.00%
2002-10-25	0	1.070	1.070	1.080	1.070	1.080	522,000	559,160	1.0712	0.142	0.142	0.144	0.142	0.144	3,920,495	0.1426	-1.83%
2002-10-24	0	1.090	1.070	1.090	1.080	1.090	977,600	1,057,720	1.0820	0.145	0.142	0.145	0.144	0.145	7,342,290	0.1441	-0.91%
2002-10-23	0	1.100	1.090	1.100	1.080	1.100	1,187,000	1,293,060	1.0894	0.146	0.145	0.146	0.144	0.146	8,914,994	0.1450	2.80%
2002-10-22	0	1.070	1.070	1.080	1.070	1.110	1,648,000	1,790,960	1.0867	0.142	0.142	0.144	0.142	0.148	12,377,347	0.1447	-0.93%
2002-10-21	0	1.080	1.080	1.090	1.080	1.100	694,000	756,440	1.0900	0.144	0.144	0.145	0.144	0.146	5,212,305	0.1451	-0.92%
2002-10-18	0	1.090	1.080	1.090	1.090	1.110	3,891,200	4,267,580	1.0967	0.145	0.144	0.145	0.145	0.148	29,224,958	0.1460	0.00%
2002-10-17	0	1.090	1.080	1.090	1.050	1.090	2,899,200	3,095,744	1.0678	0.145	0.144	0.145	0.140	0.145	21,774,517	0.1422	3.81%
2002-10-16	0	1.050	1.050	1.060	1.050	1.070	2,097,200	2,221,752	1.0594	0.140	0.140	0.141	0.140	0.142	15,751,075	0.1411	0.00%
2002-10-15	0	1.050	1.040	1.050	1.020	1.050	1,764,000	1,826,120	1.0352	0.140	0.138	0.140	0.136	0.140	13,248,568	0.1378	3.96%
2002-10-11	0	1.010	1.010	1.020	1.000	1.030	3,107,000	3,146,230	1.0126	0.134	0.134	0.136	0.133	0.137	23,335,204	0.1348	0.00%
2002-10-10	0	1.010	1.010	1.020	1.000	1.020	3,104,800	3,138,356	1.0108	0.134	0.134	0.136	0.133	0.136	23,318,681	0.1346	-1.94%
2002-10-09	0	1.030	1.020	1.030	1.020	1.050	1,950,400	2,018,516	1.0349	0.137	0.136	0.137	0.136	0.140	14,648,530	0.1378	-0.96%
2002-10-08	0	1.040	1.040	1.050	1.030	1.050	2,413,600	2,499,160	1.0354	0.138	0.138	0.140	0.137	0.140	18,127,405	0.1379	0.00%
2002-10-07	0	1.040	1.030	1.040	1.030	1.050	2,082,432	2,164,811	1.0396	0.138	0.137	0.138	0.137	0.140	15,640,159	0.1384	-0.95%
2002-10-04	0	1.050	1.040	1.050	1.040	1.050	1,312,000	1,374,740	1.0478	0.140	0.138	0.140	0.138	0.140	9,853,810	0.1395	0.00%
2002-10-03	0	1.050	1.040	1.050	1.040	1.070	2,219,200	2,333,064	1.0513	0.140	0.138	0.140	0.138	0.142	16,667,359	0.1400	-0.94%
2002-10-02	0	1.060	1.060	1.070	1.060	1.080	2,913,600	3,123,028	1.0719	0.141	0.141	0.142	0.141	0.144	21,882,668	0.1427	0.00%
2002-09-30	0	1.060	1.050	1.060	1.050	1.070	2,230,000	2,371,780	1.0636	0.141	0.140	0.141	0.140	0.142	16,748,473	0.1416	-1.85%
2002-09-27	0	1.080	1.070	1.090	1.080	1.090	874,000	945,900	1.0823	0.144	0.142	0.145	0.144	0.145	6,564,200	0.1441	-0.92%
2002-09-26	0	1.090	1.080	1.090	1.080	1.090	635,200	688,208	1.0835	0.145	0.144	0.145	0.144	0.145	4,770,686	0.1443	1.87%
2002-09-25	0	1.070	1.070	1.080	1.060	1.080	1,728,000	1,848,940	1.0700	0.142	0.142	0.144	0.141	0.144	12,978,189	0.1425	0.00%
2002-09-24	0	1.070	1.070	1.080	1.060	1.080	1,080,400	1,156,652	1.0706	0.142	0.142	0.144	0.141	0.144	8,114,372	0.1425	-0.93%
2002-09-23	0	1.080	1.080	1.090	1.080	1.100	1,428,000	1,550,500	1.0858	0.144	0.144	0.145	0.144	0.146	10,725,031	0.1446	-1.82%
2002-09-20	0	1.100	1.090	1.100	1.080	1.100	1,592,000	1,740,080	1.0930	0.146	0.145	0.146	0.144	0.146	11,956,757	0.1455	0.00%
2002-09-19	0	1.100	1.100	1.110	1.090	1.110	1,506,000	1,650,920	1.0962	0.146	0.146	0.148	0.145	0.148	11,310,852	0.1460	0.92%
2002-09-18	0	1.090	1.090	1.100	1.090	1.100	1,614,800	1,761,400	1.0908	0.145	0.145	0.146	0.145	0.146	12,127,997	0.1452	-0.91%
2002-09-17	0	1.100	1.100	1.110	1.100	1.110	1,072,000	1,179,800	1.1006	0.146	0.146	0.148	0.146	0.148	8,051,284	0.1465	0.92%
2002-09-16	0	1.090	1.090	1.100	1.090	1.110	3,402,000	3,745,860	1.1011	0.145	0.145	0.146	0.145	0.148	25,550,809	0.1466	-1.80%
2002-09-13	0	1.110	1.100	1.110	1.090	1.110	2,979,000	3,274,120	1.0991	0.148	0.146	0.148	0.145	0.148	22,373,857	0.1463	0.91%
2002-09-12	0	1.100	1.100	1.110	1.100	1.110	676,000	747,200	1.1053	0.146	0.146	0.148	0.146	0.148	5,077,116	0.1472	0.00%
2002-09-11	0	1.100	1.100	1.110	1.090	1.100	354,000	388,060	1.0962	0.146	0.146	0.148	0.145	0.146	2,658,726	0.1460	1.85%
2002-09-10	0	1.080	1.080	1.100	1.080	1.120	3,642,000	3,977,320	1.0921	0.144	0.144	0.146	0.144	0.149	27,353,335	0.1454	-1.82%
2002-09-09	0	1.100	1.100	1.110	1.100	1.110	361,600	400,776	1.1083	0.146	0.146	0.148	0.146	0.148	2,715,806	0.1476	-2.65%
2002-09-06	0	1.130	1.120	1.130	1.100	1.130	1,408,080	1,581,046	1.1228	0.150	0.149	0.150	0.146	0.150	10,575,421	0.1495	1.80%
2002-09-05	0	1.110	1.110	1.120	1.090	1.110	612,000	675,924	1.1045	0.148	0.148	0.149	0.145	0.148	4,596,442	0.1471	0.91%
2002-09-04	0	1.100	1.100	1.110	1.070	1.110	1,334,800	1,454,876	1.0900	0.146	0.146	0.148	0.142	0.148	10,025,050	0.1451	0.00%
2002-09-03	0	1.100	1.100	1.110	1.100	1.120	1,064,000	1,179,660	1.1087	0.146	0.146	0.148	0.146	0.149	7,991,200	0.1476	-1.79%
2002-09-02	0	1.120	1.110	1.120	1.110	1.120	1,150,400	1,280,496	1.1131	0.149	0.148	0.149	0.148	0.149	8,640,109	0.1482	0.00%
2002-08-30	0	1.120	1.110	1.120	1.110	1.120	1,008,000	1,128,360	1.1194	0.149	0.148	0.149	0.148	0.149	7,570,610	0.1490	0.00%
2002-08-29	0	1.120	1.110	1.120	1.110	1.120	1,711,600	1,916,532	1.1197	0.149	0.148	0.149	0.148	0.149	12,855,016	0.1491	-1.75%
2002-08-28	0	1.140	1.130	1.140	1.140	1.150	982,000	1,119,700	1.1402	0.152	0.150	0.152	0.152	0.153	7,375,336	0.1518	-0.87%
2002-08-27	0	1.150	1.150	1.160	1.140	1.150	1,424,400	1,634,424	1.1474	0.153	0.153	0.154	0.152	0.153	10,697,993	0.1528	0.88%
2002-08-26	0	1.140	1.140	1.150	1.140	1.160	1,204,000	1,384,220	1.1497	0.152	0.152	0.153	0.152	0.154	9,042,673	0.1531	-0.87%
2002-08-23	0	1.150	1.140	1.160	1.150	1.180	1,451,200	1,684,444	1.1607	0.153	0.152	0.154	0.153	0.157	10,899,275	0.1545	-1.71%
2002-08-22	0	1.170	1.160	1.170	1.150	1.170	3,558,000	4,143,940	1.1647	0.156	0.154	0.156	0.153	0.156	26,722,451	0.1551	1.74%
2002-08-21	0	1.150	1.150	1.160	1.120	1.150	2,006,800	2,292,344	1.1423	0.153	0.153	0.154	0.149	0.153	15,072,123	0.1521	1.77%
2002-08-20	0	1.130	1.120	1.130	1.120	1.140	1,873,400	2,118,394	1.1308	0.150	0.149	0.150	0.149	0.152	14,070,219	0.1506	1.80%
2002-08-19	0	1.110	1.110	1.120	1.090	1.120	2,858,000	3,155,180	1.1040	0.148	0.148	0.149	0.145	0.149	21,465,083	0.1470	2.78%
2002-08-16	0	1.080	1.080	1.090	1.070	1.100	1,706,400	1,856,932	1.0882	0.144	0.144	0.145	0.142	0.146	12,815,961	0.1449	0.93%
2002-08-15	0	1.070	1.070	1.080	1.060	1.080	861,320	924,782	1.0737	0.142	0.142	0.144	0.141	0.144	6,468,966	0.1430	0.00%
2002-08-14	0	1.070	1.070	1.080	1.060	1.070	861,740	915,406	1.0623	0.142	0.142	0.144	0.141	0.142	6,472,121	0.1414	-0.93%
2002-08-13	0	1.080	1.080	1.090	1.060	1.090	1,236,800	1,331,004	1.0762	0.144	0.144	0.145	0.141	0.145	9,289,018	0.1433	0.93%
2002-08-12	0	1.070	1.060	1.070	1.060	1.080	927,000	991,060	1.0691	0.142	0.141	0.142	0.141	0.144	6,962,258	0.1423	0.00%
2002-08-09	0	1.070	1.070	1.090	1.070	1.100	2,070,000	2,241,260	1.0827	0.142	0.142	0.145	0.142	0.146	15,546,789	0.1442	-0.93%
2002-08-08	0	1.080	1.080	1.090	1.070	1.100	573,581	623,179	1.0865	0.144	0.144	0.145	0.142	0.146	4,307,895	0.1447	-0.92%
2002-08-07	0	1.090	1.090	1.100	1.080	1.100	1,179,600	1,287,000	1.0910	0.145	0.145	0.146	0.144	0.146	8,859,416	0.1453	1.87%
2002-08-06	0	1.070	1.060	1.080	1.070	1.090	2,592,000	2,789,280	1.0761	0.142	0.141	0.144	0.142	0.145	19,467,283	0.1433	-2.73%
2002-08-05	0	1.100	1.090	1.100	1.090	1.100	1,252,000	1,365,980	1.0910	0.146	0.145	0.146	0.145	0.146	9,403,178	0.1453	-0.90%
2002-08-02	0	1.110	1.100	1.110	1.100	1.120	1,500,000	1,657,120	1.1047	0.148	0.146	0.148	0.146	0.149	11,265,789	0.1471	-0.89%
2002-08-01	0	1.120	1.120	1.130	1.110	1.130	1,654,000	1,845,760	1.1159	0.149	0.149	0.150	0.148	0.150	12,422,410	0.1486	0.00%
2002-07-31	0	1.120	1.110	1.120	1.100	1.120	1,566,000	1,747,000	1.1156	0.149	0.148	0.149	0.146	0.149	11,761,484	0.1485	0.00%
2002-07-30	0	1.120	1.110	1.120	1.120	1.150	3,431,200	3,884,860	1.1322	0.149	0.148	0.149	0.149	0.153	25,770,116	0.1508	0.00%
2002-07-29	0	1.120	1.110	1.120	1.100	1.160	3,318,800	3,690,696	1.1121	0.149	0.148	0.149	0.146	0.154	24,925,933	0.1481	0.90%
2002-07-26	0	1.180	1.170	1.180	1.160	1.210	11,144,000	13,169,860	1.1818	0.148	0.147	0.148	0.145	0.152	88,975,509	0.1480	-2.48%
2002-07-25	0	1.210	1.200	1.210	1.200	1.220	4,942,400	5,986,268	1.2112	0.152	0.150	0.152	0.150	0.153	39,460,926	0.1517	1.68%
2002-07-24	0	1.190	1.190	1.200	1.180	1.220	9,738,600	11,626,270	1.1938	0.149	0.149	0.150	0.148	0.153	77,754,567	0.1495	-3.25%
2002-07-23	0	1.230	1.220	1.230	1.200	1.230	7,088,000	8,619,844	1.2161	0.154	0.153	0.154	0.150	0.154	56,591,745	0.1523	0.82%
2002-07-22	0	1.220	1.210	1.220	1.210	1.230	6,597,200	8,051,416	1.2204	0.153	0.152	0.153	0.152	0.154	52,673,118	0.1529	-1.61%
2002-07-19	0	1.240	1.240	1.250	1.230	1.240	3,025,200	3,741,228	1.2367	0.155	0.155	0.157	0.154	0.155	24,153,689	0.1549	0.81%
2002-07-18	0	1.230	1.230	1.240	1.230	1.250	5,193,840	6,415,107	1.2351	0.154	0.154	0.155	0.154	0.157	41,468,463	0.1547	0.00%
2002-07-17	0	1.230	1.220	1.240	1.210	1.230	5,090,000	6,216,180	1.2213	0.154	0.153	0.155	0.152	0.154	40,639,388	0.1530	-0.81%
2002-07-16	0	1.240	1.240	1.250	1.220	1.250	3,028,400	3,740,536	1.2352	0.155	0.155	0.157	0.153	0.157	24,179,238	0.1547	-0.80%
2002-07-15	0	1.250	1.250	1.260	1.250	1.260	1,082,000	1,357,400	1.2545	0.157	0.157	0.158	0.157	0.158	8,638,864	0.1571	-0.79%
2002-07-12	0	1.260	1.250	1.260	1.250	1.270	936,000	1,179,500	1.2601	0.158	0.157	0.158	0.157	0.159	7,473,176	0.1578	0.00%
2002-07-11	0	1.260	1.250	1.260	1.240	1.270	4,399,600	5,515,412	1.2536	0.158	0.157	0.158	0.155	0.159	35,127,122	0.1570	0.00%
2002-07-10	0	1.260	1.260	1.270	1.250	1.270	3,868,800	4,861,816	1.2567	0.158	0.158	0.159	0.157	0.159	30,889,129	0.1574	0.80%
2002-07-09	0	1.250	1.250	1.260	1.240	1.250	2,569,400	3,206,260	1.2479	0.157	0.157	0.158	0.155	0.157	20,514,508	0.1563	0.00%
2002-07-08	0	1.250	1.250	1.260	1.250	1.270	1,710,000	2,144,820	1.2543	0.157	0.157	0.158	0.157	0.159	13,652,918	0.1571	0.00%
2002-07-05	0	1.250	1.250	1.260	1.240	1.260	4,583,200	5,737,408	1.2518	0.157	0.157	0.158	0.155	0.158	36,593,014	0.1568	0.81%
2002-07-04	0	1.240	1.240	1.250	1.240	1.250	4,815,200	5,978,580	1.2416	0.155	0.155	0.157	0.155	0.157	38,445,340	0.1555	0.81%
2002-07-03	0	1.230	1.230	1.240	1.230	1.240	1,030,000	1,270,496	1.2335	0.154	0.154	0.155	0.154	0.155	8,223,688	0.1545	-0.81%
2002-07-02	0	1.240	1.230	1.240	1.210	1.240	2,435,200	2,989,776	1.2277	0.155	0.154	0.155	0.152	0.155	19,443,033	0.1538	1.64%
2002-06-28	0	1.220	1.230	1.240	1.210	1.250	6,820,000	8,408,220	1.2329	0.153	0.154	0.155	0.152	0.157	54,451,989	0.1544	0.83%
2002-06-27	0	1.210	1.200	1.210	1.200	1.210	1,418,000	1,712,920	1.2080	0.152	0.150	0.152	0.150	0.152	11,321,543	0.1513	0.83%
2002-06-26	0	1.200	1.200	1.210	1.190	1.220	6,672,000	8,024,760	1.2028	0.150	0.150	0.152	0.149	0.153	53,270,333	0.1506	0.00%
2002-06-25	0	1.200	1.200	1.220	1.200	1.220	2,707,900	3,277,162	1.2102	0.150	0.150	0.153	0.150	0.153	21,620,314	0.1516	0.00%
2002-06-24	0	1.200	1.200	1.210	1.200	1.210	2,056,000	2,484,900	1.2086	0.150	0.150	0.152	0.150	0.152	16,415,438	0.1514	-0.83%
2002-06-21	0	1.210	1.210	1.220	1.190	1.220	10,821,600	13,069,684	1.2077	0.152	0.152	0.153	0.149	0.153	86,401,415	0.1513	0.00%
2002-06-20	0	1.210	1.210	1.220	1.140	1.230	9,129,200	10,943,984	1.1988	0.152	0.152	0.153	0.143	0.154	72,889,018	0.1501	3.42%
2002-06-19	0	1.170	1.160	1.170	1.140	1.190	5,111,800	5,964,690	1.1668	0.147	0.145	0.147	0.143	0.149	40,813,443	0.1461	-1.68%
2002-06-18	0	1.190	1.180	1.200	1.180	1.200	3,793,400	4,492,776	1.1844	0.149	0.148	0.150	0.148	0.150	30,287,123	0.1483	0.85%
2002-06-17	0	1.180	1.180	1.190	1.170	1.210	4,370,000	5,202,020	1.1904	0.148	0.148	0.149	0.147	0.152	34,890,791	0.1491	-3.28%
2002-06-14	0	1.220	1.200	1.220	1.200	1.230	3,260,000	3,954,300	1.2130	0.153	0.150	0.153	0.150	0.154	26,028,370	0.1519	0.00%
2002-06-13	0	1.220	1.210	1.220	1.180	1.230	10,095,400	12,238,812	1.2123	0.153	0.152	0.153	0.148	0.154	80,603,316	0.1518	3.39%
2002-06-12	0	1.180	1.170	1.180	1.170	1.180	1,602,000	1,879,280	1.1731	0.148	0.147	0.148	0.147	0.148	12,790,629	0.1469	0.85%
2002-06-11	0	1.170	1.170	1.180	1.160	1.180	1,534,000	1,797,420	1.1717	0.147	0.147	0.148	0.145	0.148	12,247,706	0.1468	0.00%
2002-06-10	0	1.170	1.170	1.180	1.160	1.180	2,065,600	2,417,432	1.1703	0.147	0.147	0.148	0.145	0.148	16,492,086	0.1466	0.86%
2002-06-07	0	1.160	1.160	1.170	1.160	1.180	2,722,000	3,193,900	1.1734	0.145	0.145	0.147	0.145	0.148	21,732,891	0.1470	-2.52%
2002-06-06	0	1.190	1.190	1.200	1.170	1.210	3,234,000	3,836,960	1.1864	0.149	0.149	0.150	0.147	0.152	25,820,782	0.1486	1.71%
2002-06-05	0	1.170	1.160	1.170	1.160	1.180	1,550,000	1,809,600	1.1675	0.147	0.145	0.147	0.145	0.148	12,375,452	0.1462	1.74%
2002-06-04	0	1.150	1.160	1.170	1.140	1.160	1,371,200	1,581,392	1.1533	0.144	0.145	0.147	0.143	0.145	10,947,884	0.1444	-0.86%
2002-06-03	0	1.160	1.150	1.170	1.150	1.170	3,966,000	4,606,800	1.1616	0.145	0.144	0.147	0.144	0.147	31,665,189	0.1455	-2.52%
2002-05-31	0	1.190	1.170	1.190	1.160	1.210	8,218,000	9,780,740	1.1902	0.149	0.147	0.149	0.145	0.152	65,613,849	0.1491	3.48%
2002-05-30	0	1.150	1.160	1.170	1.140	1.170	6,534,000	7,535,340	1.1533	0.144	0.145	0.147	0.143	0.147	52,168,519	0.1444	-1.71%
2002-05-29	0	1.170	1.170	1.180	1.160	1.220	11,536,800	13,797,036	1.1959	0.147	0.147	0.148	0.145	0.153	92,111,688	0.1498	-0.85%
2002-05-28	0	1.180	1.180	1.190	1.180	1.200	2,554,800	3,030,180	1.1861	0.148	0.148	0.149	0.148	0.150	20,397,939	0.1486	0.00%
2002-05-27	0	1.180	1.170	1.180	1.180	1.220	4,580,000	5,471,984	1.1948	0.148	0.147	0.148	0.148	0.153	36,567,465	0.1496	-3.28%
2002-05-24	0	1.220	1.210	1.220	1.210	1.240	3,732,460	4,570,970	1.2247	0.153	0.152	0.153	0.152	0.155	29,800,568	0.1534	-1.61%
2002-05-23	0	1.240	1.220	1.240	1.220	1.270	5,664,200	7,034,522	1.2419	0.155	0.153	0.155	0.153	0.159	45,223,894	0.1555	0.81%
2002-05-22	0	1.230	1.220	1.230	1.220	1.250	4,896,400	5,985,704	1.2225	0.154	0.153	0.154	0.153	0.157	39,093,654	0.1531	-1.60%
2002-05-21	0	1.250	1.240	1.250	1.210	1.250	8,512,800	10,485,712	1.2318	0.157	0.155	0.157	0.152	0.157	67,967,580	0.1543	1.63%
2002-05-17	0	1.230	1.220	1.240	1.210	1.250	15,390,880	18,796,658	1.2213	0.154	0.153	0.155	0.152	0.157	122,883,290	0.1530	-1.60%
2002-05-16	0	1.250	1.250	1.260	1.240	1.280	7,583,200	9,556,496	1.2602	0.157	0.157	0.158	0.155	0.160	60,545,502	0.1578	-3.10%
2002-05-15	0	1.290	1.280	1.290	1.270	1.290	5,766,000	7,371,460	1.2784	0.162	0.160	0.162	0.159	0.162	46,036,682	0.1601	1.57%
2002-05-14	0	1.270	1.270	1.280	1.270	1.360	8,402,000	10,949,608	1.3032	0.159	0.159	0.160	0.159	0.170	67,082,935	0.1632	-4.51%
2002-05-13	0	1.330	1.320	1.330	1.300	1.360	7,634,000	10,174,792	1.3328	0.167	0.165	0.167	0.163	0.170	60,951,098	0.1669	0.76%
2002-05-10	0	1.320	1.300	1.330	1.290	1.340	7,349,600	9,601,168	1.3064	0.165	0.163	0.167	0.162	0.168	58,680,402	0.1636	-0.75%
2002-05-09	0	1.330	1.320	1.330	1.270	1.350	54,653,800	71,818,250	1.3141	0.167	0.165	0.167	0.159	0.169	436,364,830	0.1646	3.10%
2002-05-08	0	1.290	1.280	1.290	1.200	1.300	35,611,320	45,231,832	1.2702	0.162	0.160	0.162	0.150	0.163	284,326,572	0.1591	7.50%
2002-05-07	0	1.200	1.200	1.210	1.180	1.220	5,780,800	6,948,900	1.2021	0.150	0.150	0.152	0.148	0.153	46,154,848	0.1506	-0.83%
2002-05-06	0	1.210	1.190	1.210	1.180	1.240	12,296,000	14,757,596	1.2002	0.152	0.149	0.152	0.148	0.155	98,173,264	0.1503	-1.63%
2002-05-03	0	1.230	1.220	1.230	1.210	1.260	26,485,600	32,823,016	1.2393	0.154	0.153	0.154	0.152	0.158	211,465,339	0.1552	-0.81%
2002-05-02	0	1.240	1.230	1.240	1.150	1.250	52,572,400	63,811,476	1.2138	0.155	0.154	0.155	0.144	0.157	419,746,593	0.1520	6.90%
2002-04-30	0	1.160	1.150	1.160	1.140	1.210	44,254,800	52,127,744	1.1779	0.145	0.144	0.145	0.143	0.152	353,337,522	0.1475	-2.52%
2002-04-29	0	1.190	1.180	1.190	1.050	1.200	83,028,000	94,707,012	1.1407	0.149	0.148	0.149	0.132	0.150	662,909,058	0.1429	13.33%
2002-04-26	0	1.050	1.050	1.060	1.050	1.060	5,146,200	5,421,240	1.0534	0.132	0.132	0.133	0.132	0.133	41,088,098	0.1319	0.00%
2002-04-25	0	1.050	1.040	1.060	1.040	1.070	4,433,200	4,661,692	1.0515	0.132	0.130	0.133	0.130	0.134	35,395,390	0.1317	-1.87%
2002-04-24	0	1.070	1.060	1.070	1.030	1.080	20,838,000	22,068,940	1.0591	0.134	0.133	0.134	0.129	0.135	166,373,982	0.1326	4.90%
2002-04-23	0	1.020	1.020	1.030	1.020	1.030	3,670,000	3,749,240	1.0216	0.128	0.128	0.129	0.128	0.129	29,301,877	0.1280	-0.97%
2002-04-22	0	1.030	1.020	1.030	1.010	1.030	1,870,000	1,923,008	1.0283	0.129	0.128	0.129	0.127	0.129	14,930,384	0.1288	0.98%
2002-04-19	0	1.020	1.020	1.030	1.010	1.030	2,474,000	2,532,180	1.0235	0.128	0.128	0.129	0.127	0.129	19,752,818	0.1282	0.99%
2002-04-18	0	1.010	1.010	1.030	1.010	1.030	3,342,226	3,407,681	1.0196	0.127	0.127	0.129	0.127	0.129	26,684,876	0.1277	-0.98%
2002-04-17	0	1.020	1.020	1.030	1.020	1.030	3,484,000	3,564,580	1.0231	0.128	0.128	0.129	0.128	0.129	27,816,823	0.1281	0.00%
2002-04-16	0	1.020	1.010	1.020	1.010	1.040	3,476,000	3,551,360	1.0217	0.128	0.127	0.128	0.127	0.130	27,752,949	0.1280	-0.97%
2002-04-15	0	1.030	1.030	1.040	1.030	1.040	2,378,800	2,455,040	1.0320	0.129	0.129	0.130	0.129	0.130	18,992,726	0.1293	-0.96%
2002-04-12	0	1.040	1.030	1.040	1.020	1.040	1,521,200	1,569,248	1.0316	0.130	0.129	0.130	0.128	0.130	12,145,508	0.1292	0.97%
2002-04-11	0	1.030	1.020	1.030	1.030	1.050	3,642,800	3,769,604	1.0348	0.129	0.128	0.129	0.129	0.132	29,084,708	0.1296	0.00%
2002-04-10	0	1.030	1.030	1.040	1.020	1.040	16,136,800	16,641,720	1.0313	0.129	0.129	0.130	0.128	0.130	128,838,836	0.1292	0.98%
2002-04-09	0	1.020	1.020	1.030	1.020	1.030	1,257,200	1,285,156	1.0222	0.128	0.128	0.129	0.128	0.129	10,037,689	0.1280	0.00%
2002-04-08	0	1.020	1.020	1.030	1.010	1.030	5,474,000	5,588,420	1.0209	0.128	0.128	0.129	0.127	0.129	43,705,306	0.1279	2.00%
2002-04-04	0	1.000	1.000	1.010	1.000	1.010	3,432,000	3,439,120	1.0021	0.125	0.125	0.127	0.125	0.127	27,401,646	0.1255	0.00%
2002-04-03	0	1.000	1.000	1.010	1.000	1.010	1,753,200	1,770,320	1.0098	0.125	0.125	0.127	0.125	0.127	13,997,834	0.1265	-1.96%
2002-04-02	0	1.020	1.010	1.020	1.000	1.020	5,339,600	5,366,896	1.0051	0.128	0.127	0.128	0.125	0.128	42,632,235	0.1259	0.99%
2002-03-28	0	1.010	1.010	1.020	1.010	1.020	2,218,000	2,242,280	1.0109	0.127	0.127	0.128	0.127	0.128	17,708,873	0.1266	0.00%
2002-03-27	0	1.010	1.010	1.020	1.000	1.030	4,476,000	4,533,800	1.0129	0.127	0.127	0.128	0.125	0.129	35,737,112	0.1269	0.00%
2002-03-26	0	1.010	1.000	1.010	1.000	1.020	3,018,000	3,049,420	1.0104	0.127	0.125	0.127	0.125	0.128	24,096,203	0.1266	0.00%
2002-03-25	0	1.010	1.010	1.020	1.000	1.020	7,367,000	7,438,820	1.0097	0.127	0.127	0.128	0.125	0.128	58,819,326	0.1265	-0.98%
2002-03-22	0	1.020	1.010	1.020	1.020	1.040	6,512,000	6,660,900	1.0229	0.128	0.127	0.128	0.128	0.130	51,992,867	0.1281	-1.92%
2002-03-21	0	1.040	1.030	1.040	1.030	1.060	3,279,200	3,413,112	1.0408	0.130	0.129	0.130	0.129	0.133	26,181,666	0.1304	-1.89%
2002-03-20	0	1.060	1.050	1.060	1.030	1.060	17,246,100	18,087,078	1.0488	0.133	0.132	0.133	0.129	0.133	137,695,668	0.1314	2.91%
2002-03-19	0	1.030	1.020	1.030	1.010	1.030	2,658,200	2,721,800	1.0239	0.129	0.128	0.129	0.127	0.129	21,223,501	0.1282	1.98%
2002-03-18	0	1.010	1.010	1.020	1.010	1.020	2,892,200	2,926,894	1.0120	0.127	0.127	0.128	0.127	0.128	23,091,795	0.1268	-0.98%
2002-03-15	0	1.020	1.010	1.020	1.010	1.030	4,226,000	4,311,120	1.0201	0.128	0.127	0.128	0.127	0.129	33,741,071	0.1278	0.00%
2002-03-14	0	1.020	1.020	1.030	1.020	1.040	5,106,400	5,258,156	1.0297	0.128	0.128	0.129	0.128	0.130	40,770,328	0.1290	-0.97%
2002-03-13	0	1.030	1.030	1.040	1.030	1.040	1,882,000	1,956,160	1.0394	0.129	0.129	0.130	0.129	0.130	15,026,194	0.1302	-0.96%
2002-03-12	0	1.040	1.030	1.040	1.040	1.050	8,062,000	8,406,740	1.0428	0.130	0.129	0.130	0.130	0.132	64,368,319	0.1306	0.00%
2002-03-11	0	1.040	1.040	1.050	1.040	1.050	12,537,600	13,069,660	1.0424	0.130	0.130	0.132	0.130	0.132	100,102,238	0.1306	0.00%
2002-03-08	0	1.040	1.030	1.040	1.030	1.050	11,628,000	12,152,160	1.0451	0.130	0.129	0.130	0.129	0.132	92,839,843	0.1309	-0.95%
2002-03-07	0	1.050	1.050	1.060	1.040	1.070	11,422,080	12,033,700	1.0535	0.132	0.132	0.133	0.130	0.134	91,195,745	0.1320	0.96%
2002-03-06	0	1.040	1.030	1.050	1.040	1.050	2,540,400	2,646,300	1.0417	0.130	0.129	0.132	0.130	0.132	20,282,967	0.1305	-0.95%
2002-03-05	0	1.050	1.050	1.060	1.040	1.060	1,743,000	1,831,690	1.0509	0.132	0.132	0.133	0.130	0.133	13,916,396	0.1316	0.96%
2002-03-04	0	1.040	1.040	1.050	1.040	1.050	1,226,000	1,276,240	1.0410	0.130	0.130	0.132	0.130	0.132	9,788,583	0.1304	-0.95%
2002-03-01	0	1.050	1.040	1.050	1.030	1.050	1,638,800	1,705,120	1.0405	0.132	0.130	0.132	0.129	0.132	13,084,446	0.1303	0.96%
2002-02-28	0	1.040	1.030	1.040	1.030	1.040	2,046,000	2,122,300	1.0373	0.130	0.129	0.130	0.129	0.130	16,335,597	0.1299	-0.95%
2002-02-27	0	1.050	1.050	1.060	1.040	1.060	3,154,000	3,319,240	1.0524	0.132	0.132	0.133	0.130	0.133	25,182,049	0.1318	0.00%
2002-02-26	0	1.050	1.040	1.050	1.040	1.050	1,586,000	1,664,400	1.0494	0.132	0.130	0.132	0.130	0.132	12,662,882	0.1314	0.00%
2002-02-25	0	1.050	1.040	1.050	1.040	1.060	2,124,800	2,234,468	1.0516	0.132	0.130	0.132	0.130	0.133	16,964,749	0.1317	-0.94%
2002-02-22	0	1.060	1.060	1.070	1.060	1.070	1,801,200	1,914,944	1.0631	0.133	0.133	0.134	0.133	0.134	14,381,074	0.1332	-1.85%
2002-02-21	0	1.080	1.070	1.080	1.060	1.110	15,258,000	16,607,660	1.0885	0.135	0.134	0.135	0.133	0.139	121,822,354	0.1363	1.89%
2002-02-20	0	1.060	1.060	1.070	1.050	1.060	2,922,000	3,089,000	1.0572	0.133	0.133	0.134	0.132	0.133	23,329,723	0.1324	0.00%
2002-02-19	0	1.060	1.050	1.060	1.030	1.070	7,050,800	7,428,536	1.0536	0.133	0.132	0.133	0.129	0.134	56,294,734	0.1320	1.92%
2002-02-18	0	1.040	1.040	1.050	1.040	1.050	2,087,600	2,180,456	1.0445	0.130	0.130	0.132	0.130	0.132	16,667,738	0.1308	-0.95%
2002-02-15	0	1.050	1.040	1.050	1.020	1.060	3,980,000	4,169,184	1.0475	0.132	0.130	0.132	0.128	0.133	31,776,967	0.1312	1.94%
2002-02-11	0	1.030	1.020	1.030	1.020	1.030	1,127,000	1,154,810	1.0247	0.129	0.128	0.129	0.128	0.129	8,998,151	0.1283	0.98%
2002-02-08	0	1.020	1.010	1.020	1.010	1.020	1,384,000	1,407,988	1.0173	0.128	0.127	0.128	0.127	0.128	11,050,081	0.1274	0.00%
2002-02-07	0	1.020	1.010	1.020	1.000	1.030	4,092,200	4,164,094	1.0176	0.128	0.127	0.128	0.125	0.129	32,672,790	0.1274	0.00%
2002-02-06	0	1.020	1.020	1.030	1.010	1.030	674,000	686,500	1.0185	0.128	0.128	0.129	0.127	0.129	5,381,326	0.1276	0.99%
2002-02-05	0	1.010	1.010	1.020	1.000	1.020	1,302,800	1,321,364	1.0142	0.127	0.127	0.128	0.125	0.128	10,401,767	0.1270	0.00%
2002-02-04	0	1.010	1.010	1.020	1.010	1.040	2,014,800	2,063,560	1.0242	0.127	0.127	0.128	0.127	0.130	16,086,491	0.1283	-1.94%
2002-02-01	0	1.030	1.030	1.040	1.030	1.050	1,376,400	1,431,296	1.0399	0.129	0.129	0.130	0.129	0.132	10,989,401	0.1302	-1.90%
2002-01-31	0	1.050	1.040	1.050	1.040	1.050	5,102,800	5,323,200	1.0432	0.132	0.130	0.132	0.130	0.132	40,741,585	0.1307	1.94%
2002-01-30	0	1.030	1.030	1.040	1.020	1.050	4,418,000	4,543,200	1.0283	0.129	0.129	0.130	0.128	0.132	35,274,031	0.1288	0.00%
2002-01-29	0	1.030	1.020	1.030	1.020	1.040	3,033,200	3,122,896	1.0296	0.129	0.128	0.129	0.128	0.130	24,217,562	0.1290	0.98%
2002-01-28	0	1.020	1.020	1.030	1.020	1.040	3,452,000	3,574,460	1.0355	0.128	0.128	0.129	0.128	0.130	27,561,330	0.1297	-0.97%
2002-01-25	0	1.030	1.020	1.040	1.020	1.040	3,000,400	3,105,780	1.0351	0.129	0.128	0.130	0.128	0.130	23,955,682	0.1296	-0.96%
2002-01-24	0	1.040	1.030	1.040	1.030	1.070	8,003,600	8,364,876	1.0451	0.130	0.129	0.130	0.129	0.134	63,902,044	0.1309	-1.89%
2002-01-23	0	1.060	1.050	1.060	0.990	1.070	9,129,600	9,511,556	1.0418	0.133	0.132	0.133	0.124	0.134	72,892,211	0.1305	6.00%
2002-01-22	0	1.000	0.990	1.000	0.990	1.020	8,661,600	8,654,520	0.9992	0.125	0.124	0.125	0.124	0.128	69,155,623	0.1251	-1.96%
2002-01-21	0	1.020	1.020	1.030	1.020	1.040	2,830,200	2,910,846	1.0285	0.128	0.128	0.129	0.128	0.130	22,596,777	0.1288	-0.97%
2002-01-18	0	1.030	1.030	1.040	1.020	1.060	6,467,040	6,691,211	1.0347	0.129	0.129	0.130	0.128	0.133	51,633,899	0.1296	-0.96%
2002-01-17	0	1.040	1.030	1.040	1.010	1.040	8,798,400	9,003,952	1.0234	0.130	0.129	0.130	0.127	0.130	70,247,857	0.1282	0.97%
2002-01-16	0	1.030	1.030	1.040	1.030	1.080	6,173,600	6,481,840	1.0499	0.129	0.129	0.130	0.129	0.135	49,291,027	0.1315	-4.63%
2002-01-15	0	1.080	1.070	1.080	1.020	1.080	8,227,600	8,622,340	1.0480	0.135	0.134	0.135	0.128	0.135	65,690,497	0.1313	3.85%
2002-01-14	0	1.040	1.040	1.050	1.030	1.070	13,329,600	14,002,416	1.0505	0.130	0.130	0.132	0.129	0.134	106,425,695	0.1316	-3.70%
2002-01-11	0	1.080	1.070	1.080	1.010	1.130	71,404,800	77,120,040	1.0800	0.135	0.134	0.135	0.127	0.142	570,107,538	0.1353	6.93%
2002-01-10	0	1.010	1.000	1.010	0.960	1.010	20,541,600	20,482,028	0.9971	0.127	0.125	0.127	0.120	0.127	164,007,476	0.1249	4.12%
2002-01-09	0	0.970	0.970	0.980	0.960	0.990	7,228,000	7,034,280	0.9732	0.121	0.121	0.123	0.120	0.124	57,709,528	0.1219	0.00%
2002-01-08	0	0.970	0.960	0.970	0.960	0.970	2,056,400	1,992,992	0.9692	0.121	0.120	0.121	0.120	0.121	16,418,632	0.1214	-1.02%
2002-01-07	0	0.980	0.960	0.980	0.960	0.980	4,447,600	4,318,328	0.9709	0.123	0.120	0.123	0.120	0.123	35,510,362	0.1216	2.08%
2002-01-04	0	0.960	0.960	0.970	0.950	0.980	6,692,400	6,409,104	0.9577	0.120	0.120	0.121	0.119	0.123	53,433,210	0.1199	-0.00%
2002-01-03	0	0.990	0.990	1.000	0.990	1.020	5,680,000	5,688,820	1.0016	0.120	0.120	0.121	0.120	0.124	46,767,233	0.1216	-1.98%
2002-01-02	0	1.010	1.000	1.010	0.960	1.020	9,260,600	9,178,830	0.9912	0.123	0.121	0.123	0.117	0.124	76,248,704	0.1204	4.12%
2001-12-31	0	0.970	0.960	0.970	0.960	0.970	581,200	560,552	0.9645	0.118	0.117	0.118	0.117	0.118	4,785,408	0.1171	1.04%
2001-12-28	0	0.960	0.960	0.970	0.960	0.970	2,364,800	2,275,036	0.9620	0.117	0.117	0.118	0.117	0.118	19,470,977	0.1168	0.00%
2001-12-27	0	0.960	0.960	0.970	0.950	0.960	3,142,400	2,998,560	0.9542	0.117	0.117	0.118	0.115	0.117	25,873,478	0.1159	0.00%
2001-12-24	0	0.960	0.950	0.960	0.950	0.960	758,000	721,460	0.9518	0.117	0.115	0.117	0.115	0.117	6,241,120	0.1156	2.13%
2001-12-21	0	0.940	0.940	0.950	0.940	0.950	3,864,000	3,646,480	0.9437	0.114	0.114	0.115	0.114	0.115	31,814,892	0.1146	-2.08%
2001-12-20	0	0.960	0.950	0.960	0.940	0.960	2,150,800	2,042,880	0.9498	0.117	0.115	0.117	0.114	0.117	17,708,973	0.1154	2.13%
2001-12-19	0	0.940	0.940	0.950	0.930	0.950	1,220,400	1,150,436	0.9427	0.114	0.114	0.115	0.113	0.115	10,048,368	0.1145	1.08%
2001-12-18	0	0.930	0.930	0.940	0.930	0.960	4,286,000	4,034,760	0.9414	0.113	0.113	0.114	0.113	0.117	35,289,500	0.1143	-1.06%
2001-12-17	0	0.940	0.940	0.950	0.940	0.960	5,258,949	5,011,573	0.9530	0.114	0.114	0.115	0.114	0.117	43,300,439	0.1157	-2.08%
2001-12-14	0	0.960	0.960	0.970	0.930	0.970	8,715,600	8,296,752	0.9519	0.117	0.117	0.118	0.113	0.118	71,761,355	0.1156	3.23%
2001-12-13	0	0.930	0.920	0.940	0.920	1.040	24,305,600	23,567,668	0.9696	0.113	0.112	0.114	0.112	0.126	200,124,235	0.1178	-9.71%
2001-12-12	0	1.030	1.020	1.030	1.010	1.030	5,494,800	5,583,004	1.0161	0.125	0.124	0.125	0.123	0.125	45,242,358	0.1234	0.98%
2001-12-11	0	1.020	1.010	1.020	1.000	1.030	6,768,000	6,896,000	1.0189	0.124	0.123	0.124	0.121	0.125	55,725,463	0.1237	-1.92%
2001-12-10	0	1.040	1.020	1.050	1.020	1.060	14,188,640	14,761,960	1.0404	0.126	0.124	0.128	0.124	0.129	116,824,548	0.1264	-0.95%
2001-12-07	0	1.050	1.040	1.050	0.950	1.050	31,276,615	31,708,608	1.0138	0.128	0.126	0.128	0.115	0.128	257,521,256	0.1231	10.53%
2001-12-06	0	0.950	0.950	0.960	0.930	0.960	8,184,000	7,769,060	0.9493	0.115	0.115	0.117	0.113	0.117	67,384,337	0.1153	0.00%
2001-12-05	0	0.950	0.940	0.950	0.930	0.950	3,136,000	2,948,500	0.9402	0.115	0.114	0.115	0.113	0.115	25,820,782	0.1142	2.15%
2001-12-04	0	0.930	0.930	0.940	0.930	0.950	1,828,286	1,713,509	0.9372	0.113	0.113	0.114	0.113	0.115	15,053,499	0.1138	0.00%
2001-12-03	0	0.930	0.930	0.940	0.890	0.930	6,343,422	5,785,481	0.9120	0.113	0.113	0.114	0.108	0.113	52,229,629	0.1108	4.49%
2001-11-30	0	0.890	0.900	0.910	0.880	0.950	9,224,730	8,465,406	0.9177	0.108	0.109	0.111	0.107	0.115	75,953,362	0.1115	-3.26%
2001-11-29	0	0.920	0.920	0.930	0.890	0.930	3,602,800	3,311,464	0.9191	0.112	0.112	0.113	0.108	0.113	29,664,258	0.1116	2.22%
2001-11-28	0	0.900	0.900	0.920	0.900	0.920	4,687,600	4,259,752	0.9087	0.109	0.109	0.112	0.109	0.112	38,596,141	0.1104	-3.23%
2001-11-27	0	0.930	0.930	0.940	0.930	0.940	3,234,000	3,030,596	0.9371	0.113	0.113	0.114	0.113	0.114	26,627,682	0.1138	-1.06%
2001-11-26	0	0.940	0.930	0.940	0.930	0.970	5,196,400	4,886,532	0.9404	0.114	0.113	0.114	0.113	0.118	42,785,431	0.1142	-2.08%
2001-11-23	0	0.960	0.950	0.960	0.950	0.980	4,608,800	4,427,856	0.9607	0.117	0.115	0.117	0.115	0.119	37,947,328	0.1167	1.05%
2001-11-22	0	0.950	0.950	0.960	0.910	0.960	5,438,800	5,104,564	0.9385	0.115	0.115	0.117	0.111	0.117	44,781,272	0.1140	5.56%
2001-11-21	0	0.900	0.900	0.910	0.900	0.910	1,652,800	1,490,768	0.9020	0.109	0.109	0.111	0.109	0.111	13,608,606	0.1095	0.00%
2001-11-20	0	0.900	0.900	0.920	0.900	0.940	4,962,185	4,554,070	0.9178	0.109	0.109	0.112	0.109	0.114	40,856,983	0.1115	-2.17%
2001-11-19	0	0.920	0.920	0.930	0.910	0.930	3,819,440	3,504,094	0.9174	0.112	0.112	0.113	0.111	0.113	31,448,000	0.1114	2.22%
2001-11-16	0	0.900	0.890	0.900	0.890	0.910	4,425,837	3,987,872	0.9010	0.109	0.108	0.109	0.108	0.111	36,440,871	0.1094	0.00%
2001-11-15	0	0.900	0.900	0.910	0.880	0.910	5,477,488	4,917,642	0.8978	0.109	0.109	0.111	0.107	0.111	45,099,816	0.1090	2.27%
2001-11-14	0	0.880	0.880	0.890	0.880	0.900	5,017,200	4,422,316	0.8814	0.107	0.107	0.108	0.107	0.109	41,309,958	0.1071	0.00%
2001-11-13	0	0.880	0.880	0.890	0.850	0.890	5,453,600	4,753,632	0.8717	0.107	0.107	0.108	0.103	0.108	44,903,130	0.1059	2.33%
2001-11-12	0	0.860	0.860	0.870	0.860	0.870	906,276	779,804	0.8604	0.104	0.104	0.106	0.104	0.106	7,461,975	0.1045	0.00%
2001-11-09	0	0.860	0.860	0.870	0.860	0.860	1,441,200	1,239,384	0.8600	0.104	0.104	0.106	0.104	0.104	11,866,362	0.1044	1.18%
2001-11-08	0	0.850	0.850	0.860	0.850	0.860	2,396,000	2,048,500	0.8550	0.103	0.103	0.104	0.103	0.104	19,727,868	0.1038	0.00%
2001-11-07	0	0.850	0.840	0.850	0.840	0.870	1,745,200	1,480,020	0.8481	0.103	0.102	0.103	0.102	0.106	14,369,397	0.1030	0.00%
2001-11-06	0	0.850	0.850	0.860	0.840	0.870	4,240,880	3,632,544	0.8566	0.103	0.103	0.104	0.102	0.106	34,917,997	0.1040	-3.41%
2001-11-05	0	0.880	0.870	0.880	0.850	0.880	3,042,000	2,625,100	0.8630	0.107	0.106	0.107	0.103	0.107	25,046,817	0.1048	2.33%
2001-11-02	0	0.860	0.850	0.860	0.840	0.880	2,066,000	1,767,280	0.8554	0.104	0.103	0.104	0.102	0.107	17,010,758	0.1039	-1.15%
2001-11-01	0	0.870	0.860	0.870	0.860	0.880	2,525,312	2,190,091	0.8673	0.106	0.104	0.106	0.104	0.107	20,792,580	0.1053	-1.14%
2001-10-31	0	0.880	0.860	0.880	0.830	0.880	2,161,200	1,832,020	0.8477	0.107	0.104	0.107	0.101	0.107	17,794,603	0.1030	2.33%
2001-10-30	0	0.860	0.840	0.860	0.820	0.860	3,654,032	3,099,219	0.8482	0.104	0.102	0.104	0.100	0.104	30,086,085	0.1030	2.38%
2001-10-29	0	0.840	0.830	0.840	0.830	0.840	1,182,800	987,104	0.8345	0.102	0.101	0.102	0.101	0.102	9,738,782	0.1014	0.00%
2001-10-26	0	0.840	0.830	0.840	0.840	0.850	1,258,000	1,060,580	0.8431	0.102	0.101	0.102	0.102	0.103	10,357,954	0.1024	0.00%
2001-10-24	0	0.840	0.830	0.840	0.830	0.840	473,600	395,164	0.8344	0.102	0.101	0.102	0.101	0.102	3,899,465	0.1013	-1.18%
2001-10-23	0	0.850	0.840	0.850	0.830	0.850	1,759,000	1,478,190	0.8404	0.103	0.102	0.103	0.101	0.103	14,483,022	0.1021	2.41%
2001-10-22	0	0.830	0.820	0.830	0.820	0.830	1,094,800	900,284	0.8223	0.101	0.100	0.101	0.100	0.101	9,014,219	0.0999	0.00%
2001-10-19	0	0.830	0.820	0.830	0.820	0.850	973,600	810,200	0.8322	0.101	0.100	0.101	0.100	0.103	8,016,299	0.1011	1.22%
2001-10-18	0	0.820	0.810	0.820	0.810	0.830	2,424,800	1,973,344	0.8138	0.100	0.098	0.100	0.098	0.101	19,964,998	0.0988	-2.38%
2001-10-17	0	0.840	0.830	0.840	0.830	0.850	1,906,000	1,596,860	0.8378	0.102	0.101	0.102	0.101	0.103	15,693,371	0.1018	0.00%
2001-10-16	0	0.840	0.830	0.840	0.820	0.850	1,430,000	1,190,480	0.8325	0.102	0.101	0.102	0.100	0.103	11,774,145	0.1011	0.00%
2001-10-15	0	0.840	0.830	0.840	0.840	0.870	1,546,000	1,309,600	0.8471	0.102	0.101	0.102	0.102	0.106	12,729,250	0.1029	-1.18%
2001-10-12	0	0.850	0.840	0.850	0.840	0.890	3,814,400	3,238,648	0.8491	0.103	0.102	0.103	0.102	0.108	31,406,502	0.1031	-3.41%
2001-10-11	0	0.880	0.860	0.880	0.860	0.890	4,947,600	4,360,292	0.8813	0.107	0.104	0.107	0.104	0.108	40,736,895	0.1070	0.00%
2001-10-10	0	0.880	0.860	0.880	0.860	0.890	3,075,600	2,684,882	0.8730	0.107	0.104	0.107	0.104	0.108	25,323,469	0.1060	-1.12%
2001-10-09	0	0.890	0.870	0.890	0.860	0.890	5,466,000	4,762,800	0.8714	0.108	0.106	0.108	0.104	0.108	45,005,228	0.1058	5.95%
2001-10-08	0	0.840	0.830	0.840	0.810	0.850	2,734,800	2,261,204	0.8268	0.102	0.101	0.102	0.098	0.103	22,517,435	0.1004	-2.33%
2001-10-05	0	0.860	0.860	0.870	0.820	0.870	5,967,600	5,030,424	0.8430	0.104	0.104	0.106	0.100	0.106	49,135,236	0.1024	3.61%
2001-10-04	0	0.830	0.820	0.830	0.810	0.850	6,291,600	5,196,464	0.8259	0.101	0.100	0.101	0.098	0.103	51,802,944	0.1003	3.75%
2001-10-03	0	0.800	0.780	0.800	0.790	0.820	2,860,000	2,283,492	0.7984	0.097	0.095	0.097	0.096	0.100	23,548,290	0.0970	0.00%
2001-09-28	0	0.800	0.790	0.800	0.780	0.800	2,339,200	1,848,868	0.7904	0.097	0.096	0.097	0.095	0.097	19,260,196	0.0960	1.27%
2001-09-27	0	0.790	0.780	0.790	0.770	0.810	4,068,000	3,178,320	0.7813	0.096	0.095	0.096	0.094	0.098	33,494,560	0.0949	1.28%
2001-09-26	0	0.780	0.770	0.780	0.770	0.790	2,189,600	1,708,208	0.7801	0.095	0.094	0.095	0.094	0.096	18,028,439	0.0948	0.00%
2001-09-25	0	0.780	0.770	0.780	0.780	0.810	1,784,400	1,414,360	0.7926	0.095	0.094	0.095	0.095	0.098	14,692,157	0.0963	-2.50%
2001-09-24	0	0.800	0.780	0.800	0.780	0.800	775,200	613,424	0.7913	0.097	0.095	0.097	0.095	0.097	6,382,739	0.0961	0.00%
2001-09-21	0	0.800	0.790	0.800	0.760	0.800	1,575,600	1,225,436	0.7778	0.097	0.096	0.097	0.092	0.097	12,972,967	0.0945	0.00%
2001-09-20	0	0.800	0.790	0.800	0.770	0.800	889,200	699,888	0.7871	0.097	0.096	0.097	0.094	0.097	7,321,377	0.0956	-1.23%
2001-09-19	0	0.810	0.800	0.810	0.800	0.820	834,000	669,520	0.8028	0.098	0.097	0.098	0.097	0.100	6,866,879	0.0975	0.00%
2001-09-18	0	0.810	0.800	0.810	0.790	0.820	4,734,240	3,817,422	0.8063	0.098	0.097	0.098	0.096	0.100	38,980,159	0.0979	1.25%
2001-09-17	0	0.800	0.790	0.800	0.770	0.800	2,700,000	2,112,320	0.7823	0.097	0.096	0.097	0.094	0.097	22,230,903	0.0950	0.00%
2001-09-14	0	0.800	0.800	0.810	0.800	0.830	2,574,800	2,088,572	0.8112	0.097	0.097	0.098	0.097	0.101	21,200,048	0.0985	-5.88%
2001-09-13	0	0.850	0.840	0.850	0.770	0.880	6,443,600	5,320,884	0.8258	0.103	0.102	0.103	0.094	0.107	53,054,462	0.1003	11.84%
2001-09-12	0	0.760	0.760	0.770	0.700	0.850	9,224,400	7,145,356	0.7746	0.092	0.092	0.094	0.085	0.103	75,950,645	0.0941	-14.61%
2001-09-11	0	0.890	0.880	0.890	0.880	0.890	1,635,200	1,441,668	0.8816	0.108	0.107	0.108	0.107	0.108	13,463,694	0.1071	0.00%
2001-09-10	0	0.890	0.880	0.890	0.870	0.900	858,800	757,720	0.8823	0.108	0.107	0.108	0.106	0.109	7,071,074	0.1072	-1.11%
2001-09-07	0	0.900	0.890	0.900	0.890	0.910	2,363,203	2,112,671	0.8940	0.109	0.108	0.109	0.108	0.111	19,457,828	0.1086	-2.17%
2001-09-06	0	0.920	0.910	0.920	0.910	0.950	2,950,000	2,698,920	0.9149	0.112	0.111	0.112	0.111	0.115	24,289,320	0.1111	-2.13%
2001-09-05	0	0.940	0.920	0.940	0.920	0.940	470,000	434,820	0.9251	0.114	0.112	0.114	0.112	0.114	3,869,824	0.1124	1.08%
2001-09-04	0	0.930	0.920	0.930	0.920	0.930	757,000	697,020	0.9208	0.113	0.112	0.113	0.112	0.113	6,232,886	0.1118	0.00%
2001-09-03	0	0.930	0.910	0.930	0.910	0.940	1,760,800	1,621,204	0.9207	0.113	0.111	0.113	0.111	0.114	14,497,842	0.1118	0.00%
2001-08-31	0	0.930	0.930	0.940	0.930	0.960	1,702,400	1,603,216	0.9417	0.113	0.113	0.114	0.113	0.117	14,016,996	0.1144	-3.12%
2001-08-30	0	0.960	0.950	0.960	0.940	0.960	1,624,400	1,543,320	0.9501	0.117	0.115	0.117	0.114	0.117	13,374,770	0.1154	-1.03%
2001-08-29	0	0.970	0.960	0.970	0.930	0.970	1,374,400	1,309,584	0.9528	0.118	0.117	0.118	0.113	0.118	11,316,353	0.1157	1.04%
2001-08-28	0	0.960	0.960	0.970	0.950	0.970	1,414,000	1,354,060	0.9576	0.117	0.117	0.118	0.115	0.118	11,642,406	0.1163	-2.04%
2001-08-27	0	0.980	0.970	0.980	0.970	1.000	746,400	731,580	0.9801	0.119	0.118	0.119	0.118	0.121	6,145,610	0.1190	0.00%
2001-08-24	0	0.980	0.970	0.980	0.970	0.990	1,148,200	1,123,384	0.9784	0.119	0.118	0.119	0.118	0.120	9,453,897	0.1188	-1.01%
2001-08-23	0	0.990	0.980	0.990	0.970	1.000	1,896,400	1,859,792	0.9807	0.120	0.119	0.120	0.118	0.121	15,614,328	0.1191	1.02%
2001-08-22	0	0.980	0.970	0.980	0.970	0.990	844,000	824,260	0.9766	0.119	0.118	0.119	0.118	0.120	6,949,216	0.1186	-1.01%
2001-08-21	0	0.990	0.980	0.990	0.980	1.000	602,000	590,900	0.9816	0.120	0.119	0.120	0.119	0.121	4,956,668	0.1192	1.02%
2001-08-20	0	0.980	0.970	0.980	0.970	0.990	940,800	916,504	0.9742	0.119	0.118	0.119	0.118	0.120	7,746,235	0.1183	-2.00%
2001-08-17	0	1.000	0.990	1.000	0.980	1.000	1,191,600	1,180,568	0.9907	0.121	0.120	0.121	0.119	0.121	9,811,238	0.1203	1.01%
2001-08-16	0	0.990	0.970	0.990	0.970	1.010	1,154,000	1,146,860	0.9938	0.120	0.118	0.120	0.118	0.123	9,501,653	0.1207	-1.98%
2001-08-15	0	1.010	1.000	1.010	0.970	1.030	3,566,400	3,557,700	0.9976	0.123	0.121	0.123	0.118	0.125	29,364,553	0.1212	4.12%
2001-08-14	0	0.970	0.960	0.970	0.950	0.970	976,800	937,620	0.9599	0.118	0.117	0.118	0.115	0.118	8,042,647	0.1166	2.11%
2001-08-13	0	0.950	0.950	0.960	0.950	0.970	826,000	792,120	0.9590	0.115	0.115	0.117	0.115	0.118	6,801,010	0.1165	-2.06%
2001-08-10	0	0.970	0.960	0.970	0.950	0.970	1,187,600	1,133,980	0.9549	0.118	0.117	0.118	0.115	0.118	9,778,304	0.1160	1.04%
2001-08-09	0	0.960	0.950	0.960	0.950	0.970	1,800,000	1,722,200	0.9568	0.117	0.115	0.117	0.115	0.118	14,820,602	0.1162	-2.04%
2001-08-08	0	0.980	0.960	0.980	0.970	0.990	1,668,000	1,625,200	0.9743	0.119	0.117	0.119	0.118	0.120	13,733,758	0.1183	1.03%
2001-08-07	0	0.970	0.960	0.970	0.940	0.970	2,856,480	2,727,772	0.9549	0.118	0.117	0.118	0.114	0.118	23,519,307	0.1160	1.04%
2001-08-06	0	0.960	0.950	0.970	0.950	1.000	2,837,600	2,752,456	0.9700	0.117	0.115	0.118	0.115	0.121	23,363,856	0.1178	-4.00%
2001-08-03	0	1.000	0.990	1.000	0.980	1.030	9,980,800	9,976,016	0.9995	0.121	0.120	0.121	0.119	0.125	82,178,591	0.1214	-2.91%
2001-08-02	0	1.030	1.020	1.030	1.020	1.050	2,301,515	2,376,955	1.0328	0.125	0.124	0.125	0.124	0.128	18,949,910	0.1254	-0.96%
2001-08-01	0	1.040	1.030	1.040	1.030	1.050	666,000	692,320	1.0395	0.126	0.125	0.126	0.125	0.128	5,483,623	0.1263	-0.95%
2001-07-31	0	1.050	1.040	1.050	1.030	1.060	1,715,600	1,786,428	1.0413	0.128	0.126	0.128	0.125	0.129	14,125,680	0.1265	1.94%
2001-07-30	0	1.030	1.020	1.030	1.030	1.050	2,648,400	2,745,884	1.0368	0.125	0.124	0.125	0.125	0.128	21,806,046	0.1259	-3.74%
2001-07-27	0	1.070	1.050	1.070	1.050	1.090	4,066,000	4,372,918	1.0755	0.130	0.128	0.130	0.128	0.132	33,478,093	0.1306	-1.83%
2001-07-26	0	1.150	1.140	1.150	1.140	1.160	6,207,200	7,132,020	1.1490	0.132	0.131	0.132	0.131	0.134	53,921,308	0.1323	-0.86%
2001-07-24	0	1.160	1.150	1.160	1.130	1.160	3,053,000	3,494,244	1.1445	0.134	0.132	0.134	0.130	0.134	26,521,097	0.1318	0.87%
2001-07-23	0	1.150	1.140	1.150	1.130	1.150	5,976,400	6,812,552	1.1399	0.132	0.131	0.132	0.130	0.132	51,916,372	0.1312	-0.86%
2001-07-20	0	1.160	1.150	1.160	1.140	1.160	2,798,000	3,217,980	1.1501	0.134	0.132	0.134	0.131	0.134	24,305,938	0.1324	0.87%
2001-07-19	0	1.150	1.140	1.150	1.140	1.170	5,528,500	6,323,526	1.1438	0.132	0.131	0.132	0.131	0.135	48,025,511	0.1317	-1.71%
2001-07-18	0	1.170	1.150	1.170	1.140	1.170	3,339,800	3,869,958	1.1587	0.135	0.132	0.135	0.131	0.135	29,012,499	0.1334	1.74%
2001-07-17	0	1.150	1.140	1.150	1.140	1.160	3,986,000	4,607,480	1.1559	0.132	0.131	0.132	0.131	0.134	34,625,972	0.1331	-1.71%
2001-07-16	0	1.170	1.160	1.170	1.150	1.180	3,268,400	3,806,400	1.1646	0.135	0.134	0.135	0.132	0.136	28,392,255	0.1341	-0.85%
2001-07-13	0	1.180	1.160	1.170	1.160	1.180	2,126,000	2,484,573	1.1687	0.136	0.134	0.135	0.134	0.136	18,468,343	0.1345	0.85%
2001-07-12	0	1.170	1.160	1.170	1.150	1.170	2,228,000	2,590,320	1.1626	0.135	0.134	0.135	0.132	0.135	19,354,407	0.1338	0.86%
2001-07-11	0	1.160	1.150	1.160	1.150	1.170	2,718,800	3,131,740	1.1519	0.134	0.132	0.134	0.132	0.135	23,617,936	0.1326	-0.85%
2001-07-10	0	1.170	1.160	1.170	1.150	1.170	1,966,000	2,280,840	1.1601	0.135	0.134	0.135	0.132	0.135	17,078,440	0.1336	1.74%
2001-07-09	0	1.150	1.140	1.160	1.140	1.160	4,158,000	4,788,080	1.1515	0.132	0.131	0.134	0.131	0.134	36,120,118	0.1326	-1.71%
2001-07-05	0	1.170	1.160	1.170	1.150	1.180	4,344,800	5,069,232	1.1667	0.135	0.134	0.135	0.132	0.136	37,742,831	0.1343	0.86%
2001-07-04	0	1.160	1.150	1.160	1.150	1.170	1,932,400	2,235,824	1.1570	0.134	0.132	0.134	0.132	0.135	16,786,560	0.1332	0.87%
2001-07-03	0	1.150	1.140	1.150	1.140	1.170	5,607,200	6,444,112	1.1493	0.132	0.131	0.132	0.131	0.135	48,709,170	0.1323	0.00%
2001-06-29	0	1.150	1.140	1.150	1.140	1.180	5,506,000	6,359,940	1.1551	0.132	0.131	0.132	0.131	0.136	47,830,056	0.1330	-0.86%
2001-06-28	0	1.160	1.150	1.160	1.140	1.170	3,140,800	3,623,948	1.1538	0.134	0.132	0.134	0.131	0.135	27,283,807	0.1328	0.00%
2001-06-27	0	1.160	1.140	1.160	1.140	1.180	7,605,200	8,747,340	1.1502	0.134	0.131	0.134	0.131	0.136	66,065,590	0.1324	-0.85%
2001-06-26	0	1.170	1.160	1.170	1.160	1.190	5,774,000	6,782,980	1.1747	0.135	0.134	0.135	0.134	0.137	50,158,144	0.1352	-0.85%
2001-06-22	0	1.180	1.170	1.180	1.150	1.200	10,738,400	12,588,088	1.1722	0.136	0.135	0.136	0.132	0.138	93,283,377	0.1349	1.72%
2001-06-21	0	1.160	1.160	1.170	1.150	1.180	12,152,662	14,122,088	1.1621	0.134	0.134	0.135	0.132	0.136	105,568,925	0.1338	-0.85%
2001-06-20	0	1.170	1.170	1.180	1.170	1.190	9,190,000	10,868,720	1.1827	0.135	0.135	0.136	0.135	0.137	79,832,585	0.1361	-0.85%
2001-06-19	0	1.180	1.180	1.190	1.170	1.210	31,903,000	37,966,170	1.1901	0.136	0.136	0.137	0.135	0.139	277,138,080	0.1370	1.72%
2001-06-18	0	1.160	1.160	1.170	1.150	1.360	56,974,800	71,701,220	1.2585	0.134	0.134	0.135	0.132	0.157	494,934,229	0.1449	-8.66%
2001-06-15	0	1.270	1.270	1.280	1.180	1.280	17,010,720	20,710,437	1.2175	0.146	0.146	0.147	0.136	0.147	147,770,375	0.1402	4.10%
2001-06-14	0	1.220	1.220	1.230	1.210	1.280	8,642,000	10,754,460	1.2444	0.140	0.140	0.142	0.139	0.147	75,072,165	0.1433	-2.40%
2001-06-13	0	1.250	1.250	1.260	1.240	1.280	8,115,200	10,238,456	1.2616	0.144	0.144	0.145	0.143	0.147	70,495,908	0.1452	-2.34%
2001-06-12	0	1.280	1.260	1.270	1.270	1.350	20,778,800	27,321,058	1.3149	0.147	0.145	0.146	0.146	0.155	180,503,299	0.1514	-1.54%
2001-06-11	0	1.300	1.290	1.300	1.270	1.320	18,080,000	23,456,244	1.2974	0.150	0.148	0.150	0.146	0.152	157,059,101	0.1493	3.17%
2001-06-08	0	1.260	1.260	1.270	1.240	1.280	14,934,218	18,802,562	1.2590	0.145	0.145	0.146	0.143	0.147	129,732,016	0.1449	2.44%
2001-06-07	0	1.230	1.220	1.230	1.190	1.240	8,204,400	9,967,860	1.2149	0.142	0.140	0.142	0.137	0.143	71,270,779	0.1399	1.65%
2001-06-06	0	1.210	1.210	1.220	1.160	1.230	10,634,000	12,799,092	1.2036	0.139	0.139	0.140	0.134	0.142	92,376,464	0.1386	3.42%
2001-06-05	0	1.170	1.160	1.170	1.150	1.170	2,762,000	3,208,876	1.1618	0.135	0.134	0.135	0.132	0.135	23,993,210	0.1337	0.86%
2001-06-04	0	1.160	1.150	1.170	1.140	1.160	2,071,200	2,392,660	1.1552	0.134	0.132	0.135	0.131	0.134	17,992,301	0.1330	0.87%
2001-06-01	0	1.150	1.150	1.160	1.140	1.160	2,076,000	2,382,340	1.1476	0.132	0.132	0.134	0.131	0.134	18,033,999	0.1321	1.77%
2001-05-31	0	1.130	1.130	1.140	1.110	1.150	3,494,800	3,983,516	1.1398	0.130	0.130	0.131	0.128	0.132	30,358,968	0.1312	-0.88%
2001-05-30	0	1.140	1.140	1.150	1.140	1.170	4,324,000	4,994,828	1.1551	0.131	0.131	0.132	0.131	0.135	37,562,143	0.1330	-2.56%
2001-05-29	0	1.170	1.170	1.180	1.160	1.200	10,060,800	11,888,324	1.1816	0.135	0.135	0.136	0.134	0.138	87,397,135	0.1360	0.00%
2001-05-28	0	1.170	1.170	1.180	1.140	1.180	2,617,600	3,051,268	1.1657	0.135	0.135	0.136	0.131	0.136	22,738,822	0.1342	1.74%
2001-05-25	0	1.150	1.140	1.150	1.140	1.170	6,904,400	7,990,812	1.1574	0.132	0.131	0.132	0.131	0.135	59,977,813	0.1332	0.00%
2001-05-24	0	1.150	1.140	1.150	1.120	1.150	6,714,000	7,601,220	1.1321	0.132	0.131	0.132	0.129	0.132	58,323,828	0.1303	-0.86%
2001-05-23	0	1.160	1.140	1.150	1.080	1.170	13,780,400	15,662,220	1.1366	0.134	0.131	0.132	0.124	0.135	119,708,918	0.1308	7.41%
2001-05-22	0	1.080	1.080	1.090	1.070	1.100	2,440,000	2,647,960	1.0852	0.124	0.124	0.125	0.123	0.127	21,196,029	0.1249	0.93%
2001-05-21	0	1.070	1.060	1.070	1.060	1.090	4,565,600	4,868,404	1.0663	0.123	0.122	0.123	0.122	0.125	39,660,898	0.1228	-0.93%
2001-05-18	0	1.080	1.070	1.090	1.050	1.100	3,346,000	3,629,520	1.0847	0.124	0.123	0.125	0.121	0.127	29,066,358	0.1249	-1.82%
2001-05-17	0	1.100	1.090	1.100	1.090	1.110	3,408,840	3,742,836	1.0980	0.127	0.125	0.127	0.125	0.128	29,612,243	0.1264	1.85%
2001-05-16	0	1.080	1.070	1.090	1.070	1.150	8,333,200	9,239,284	1.1087	0.124	0.123	0.125	0.123	0.132	72,389,651	0.1276	-2.70%
2001-05-15	0	1.110	1.110	1.120	1.100	1.150	4,759,200	5,320,340	1.1179	0.128	0.128	0.129	0.127	0.132	41,342,681	0.1287	0.91%
2001-05-14	0	1.100	1.090	1.100	1.090	1.150	6,100,600	6,753,270	1.1070	0.127	0.125	0.127	0.125	0.132	52,995,285	0.1274	-2.65%
2001-05-11	0	1.130	1.110	1.120	1.060	1.130	9,552,000	10,478,868	1.0970	0.130	0.128	0.129	0.122	0.130	82,977,242	0.1263	7.62%
2001-05-10	0	1.050	1.050	1.060	1.030	1.070	4,541,000	4,804,216	1.0580	0.121	0.121	0.122	0.119	0.123	39,447,200	0.1218	0.96%
2001-05-09	0	1.040	1.040	1.050	1.010	1.040	3,992,800	4,106,052	1.0284	0.120	0.120	0.121	0.116	0.120	34,685,043	0.1184	0.97%
2001-05-08	0	1.030	1.030	1.040	1.020	1.040	2,702,400	2,790,580	1.0326	0.119	0.119	0.120	0.117	0.120	23,475,471	0.1189	0.00%
2001-05-07	0	1.030	1.040	1.050	1.030	1.050	3,091,800	3,218,548	1.0410	0.119	0.120	0.121	0.119	0.121	26,858,149	0.1198	-0.96%
2001-05-04	0	1.040	1.030	1.040	1.030	1.050	1,802,200	1,876,336	1.0411	0.120	0.119	0.120	0.119	0.121	15,655,526	0.1199	0.97%
2001-05-03	0	1.030	1.030	1.040	1.030	1.060	5,750,480	5,991,070	1.0418	0.119	0.119	0.120	0.119	0.122	49,953,828	0.1199	-1.90%
2001-05-02	0	1.050	1.040	1.050	1.030	1.070	6,208,000	6,523,880	1.0509	0.121	0.120	0.121	0.119	0.123	53,928,258	0.1210	0.00%
2001-04-27	0	1.050	1.040	1.050	1.040	1.070	4,038,000	4,256,788	1.0542	0.121	0.120	0.121	0.120	0.123	35,077,691	0.1214	-1.87%
2001-04-26	0	1.070	1.060	1.080	1.030	1.110	6,781,000	7,296,590	1.0760	0.123	0.122	0.124	0.119	0.128	58,905,850	0.1239	3.88%
2001-04-25	0	1.030	1.020	1.050	1.020	1.040	1,834,800	1,884,812	1.0273	0.119	0.117	0.121	0.117	0.120	15,938,719	0.1183	0.00%
2001-04-24	0	1.030	1.030	1.040	1.030	1.050	407,200	422,780	1.0383	0.119	0.119	0.120	0.119	0.121	3,537,305	0.1195	-0.96%
2001-04-23	0	1.040	1.030	1.040	1.030	1.040	972,000	1,002,520	1.0314	0.120	0.119	0.120	0.119	0.120	8,443,664	0.1187	0.00%
2001-04-20	0	1.040	1.040	1.050	1.040	1.070	858,400	897,200	1.0452	0.120	0.120	0.121	0.120	0.123	7,456,833	0.1203	0.00%
2001-04-19	0	1.040	1.040	1.060	1.040	1.090	3,482,400	3,700,632	1.0627	0.120	0.120	0.122	0.120	0.125	30,251,251	0.1223	-0.95%
2001-04-18	0	1.050	1.050	1.060	1.040	1.060	872,000	923,240	1.0588	0.121	0.121	0.122	0.120	0.122	7,574,974	0.1219	0.96%
2001-04-17	0	1.040	1.040	1.060	1.040	1.070	1,604,000	1,690,300	1.0538	0.120	0.120	0.122	0.120	0.123	13,933,783	0.1213	0.00%
2001-04-12	0	1.040	1.030	1.040	1.030	1.050	789,200	822,016	1.0416	0.120	0.119	0.120	0.119	0.121	6,855,699	0.1199	-0.95%
2001-04-11	0	1.050	1.040	1.050	1.020	1.060	1,924,000	2,002,876	1.0410	0.121	0.120	0.121	0.117	0.122	16,713,590	0.1198	3.96%
2001-04-10	0	1.010	1.010	1.020	1.000	1.030	833,200	840,068	1.0082	0.116	0.116	0.117	0.115	0.119	7,237,923	0.1161	0.00%
2001-04-09	0	1.010	1.000	1.020	0.990	1.030	914,840	919,326	1.0049	0.116	0.115	0.117	0.114	0.119	7,947,121	0.1157	-0.98%
2001-04-06	0	1.020	1.020	1.030	1.010	1.060	1,724,800	1,779,216	1.0315	0.117	0.117	0.119	0.116	0.122	14,983,160	0.1187	0.00%
2001-04-04	0	1.020	1.010	1.020	1.010	1.050	3,482,400	3,582,872	1.0289	0.117	0.116	0.117	0.116	0.121	30,251,251	0.1184	-4.67%
2001-04-03	0	1.070	1.070	1.080	1.070	1.110	1,390,400	1,509,876	1.0859	0.123	0.123	0.124	0.123	0.128	12,078,262	0.1250	-2.73%
2001-04-02	0	1.100	1.100	1.110	1.070	1.110	1,770,480	1,928,119	1.0890	0.127	0.127	0.128	0.123	0.128	15,379,978	0.1254	3.77%
2001-03-30	0	1.060	1.040	1.060	1.030	1.070	1,858,000	1,941,940	1.0452	0.122	0.120	0.122	0.119	0.123	16,140,255	0.1203	1.92%
2001-03-29	0	1.040	1.030	1.040	1.010	1.040	1,523,110	1,567,915	1.0294	0.120	0.119	0.120	0.116	0.120	13,231,100	0.1185	0.97%
2001-03-28	0	1.030	1.030	1.040	1.020	1.050	1,652,000	1,708,720	1.0343	0.119	0.119	0.120	0.117	0.121	14,350,754	0.1191	1.98%
2001-03-27	0	1.010	1.010	1.030	1.010	1.030	1,937,200	1,975,952	1.0200	0.116	0.116	0.119	0.116	0.119	16,828,257	0.1174	-1.94%
2001-03-26	0	1.030	1.020	1.030	0.980	1.030	1,063,120	1,070,107	1.0066	0.119	0.117	0.119	0.113	0.119	9,235,214	0.1159	5.10%
2001-03-23	0	0.980	0.980	0.990	0.950	0.990	2,600,400	2,526,048	0.9714	0.113	0.113	0.114	0.109	0.114	22,589,407	0.1118	3.16%
2001-03-22	0	0.950	0.950	0.960	0.940	1.000	26,987,000	26,834,344	0.9943	0.109	0.109	0.111	0.108	0.115	234,433,294	0.1145	-6.86%
2001-03-21	0	1.020	1.020	1.030	1.000	1.020	1,656,000	1,660,340	1.0026	0.117	0.117	0.119	0.115	0.117	14,385,502	0.1154	0.99%
2001-03-20	0	1.010	1.010	1.020	1.010	1.040	1,110,000	1,128,904	1.0170	0.116	0.116	0.117	0.116	0.120	9,642,456	0.1171	-1.94%
2001-03-19	0	1.030	1.030	1.040	1.020	1.060	858,400	893,460	1.0408	0.119	0.119	0.120	0.117	0.122	7,456,833	0.1198	-1.90%
2001-03-16	0	1.050	1.040	1.050	1.030	1.050	1,464,000	1,522,720	1.0401	0.121	0.120	0.121	0.119	0.121	12,717,617	0.1197	0.96%
2001-03-15	0	1.040	1.040	1.050	1.000	1.050	4,521,600	4,615,640	1.0208	0.120	0.120	0.121	0.115	0.121	39,278,674	0.1175	0.00%
2001-03-14	0	1.040	1.040	1.050	1.040	1.090	5,757,200	6,056,800	1.0520	0.120	0.120	0.121	0.120	0.125	50,012,204	0.1211	-1.89%
2001-03-13	0	1.060	1.060	1.070	1.010	1.060	3,282,840	3,445,229	1.0495	0.122	0.122	0.123	0.116	0.122	28,517,693	0.1208	-1.85%
2001-03-12	0	1.080	1.080	1.090	1.070	1.130	2,178,400	2,363,836	1.0851	0.124	0.124	0.125	0.123	0.130	18,923,537	0.1249	-4.42%
2001-03-09	0	1.130	1.120	1.130	1.110	1.140	283,600	320,552	1.1303	0.130	0.129	0.130	0.128	0.131	2,463,604	0.1301	0.89%
2001-03-08	0	1.120	1.120	1.140	1.120	1.140	592,000	669,040	1.1301	0.129	0.129	0.131	0.129	0.131	5,142,643	0.1301	-0.88%
2001-03-07	0	1.130	1.130	1.140	1.120	1.150	1,702,500	1,930,092	1.1337	0.130	0.130	0.131	0.129	0.132	14,789,442	0.1305	0.89%
2001-03-06	0	1.120	1.120	1.130	1.090	1.130	2,773,200	3,090,824	1.1145	0.129	0.129	0.130	0.125	0.130	24,090,503	0.1283	2.75%
2001-03-05	0	1.090	1.090	1.100	1.080	1.120	1,537,120	1,687,009	1.0975	0.125	0.125	0.127	0.124	0.129	13,352,803	0.1263	-1.80%
2001-03-02	0	1.110	1.110	1.120	1.080	1.130	2,476,400	2,759,800	1.1144	0.128	0.128	0.129	0.124	0.130	21,512,232	0.1283	0.00%
2001-03-01	0	1.110	1.110	1.120	1.090	1.150	6,154,400	6,884,328	1.1186	0.128	0.128	0.129	0.125	0.132	53,462,640	0.1288	-3.48%
2001-02-28	0	1.150	1.150	1.160	1.130	1.190	2,938,400	3,419,780	1.1638	0.132	0.132	0.134	0.130	0.137	25,525,579	0.1340	-3.36%
2001-02-27	0	1.190	1.180	1.210	1.180	1.220	6,682,400	8,028,708	1.2015	0.137	0.136	0.139	0.136	0.140	58,049,322	0.1383	-1.65%
2001-02-26	0	1.210	1.210	1.220	1.210	1.220	5,131,200	6,210,888	1.2104	0.139	0.139	0.140	0.139	0.140	44,574,207	0.1393	0.00%
2001-02-23	0	1.210	1.210	1.220	1.200	1.240	2,692,400	3,259,004	1.2104	0.139	0.139	0.140	0.138	0.143	23,388,602	0.1393	0.00%
2001-02-22	0	1.210	1.200	1.210	1.200	1.220	2,967,600	3,580,080	1.2064	0.139	0.138	0.139	0.138	0.140	25,779,236	0.1389	-0.82%
2001-02-21	0	1.220	1.220	1.230	1.220	1.240	1,910,800	2,344,568	1.2270	0.140	0.140	0.142	0.140	0.143	16,598,923	0.1412	-1.61%
2001-02-20	0	1.240	1.230	1.240	1.220	1.260	1,712,000	2,112,060	1.2337	0.143	0.142	0.143	0.140	0.145	14,871,968	0.1420	0.00%
2001-02-19	0	1.240	1.240	1.250	1.230	1.250	2,189,200	2,714,248	1.2398	0.143	0.143	0.144	0.142	0.144	19,017,355	0.1427	0.00%
2001-02-16	0	1.240	1.230	1.240	1.190	1.240	5,829,200	7,199,272	1.2350	0.143	0.142	0.143	0.137	0.143	50,637,661	0.1422	3.33%
2001-02-15	0	1.200	1.200	1.210	1.190	1.210	524,400	631,884	1.2050	0.138	0.138	0.139	0.137	0.139	4,555,409	0.1387	-0.83%
2001-02-14	0	1.210	1.210	1.220	1.210	1.230	1,387,600	1,691,992	1.2194	0.139	0.139	0.140	0.139	0.142	12,053,939	0.1404	0.00%
2001-02-13	0	1.210	1.210	1.220	1.200	1.250	4,840,400	5,946,860	1.2286	0.139	0.139	0.140	0.138	0.144	42,048,057	0.1414	-0.82%
2001-02-12	0	1.220	1.210	1.220	1.180	1.220	2,429,400	2,920,110	1.2020	0.140	0.139	0.140	0.136	0.140	21,103,948	0.1384	0.83%
2001-02-09	0	1.210	1.210	1.220	1.170	1.220	5,567,200	6,629,656	1.1908	0.139	0.139	0.140	0.135	0.140	48,361,694	0.1371	0.00%
2001-02-08	0	1.210	1.200	1.210	1.200	1.240	3,631,600	4,428,616	1.2195	0.139	0.138	0.139	0.138	0.143	31,547,336	0.1404	-3.20%
2001-02-07	0	1.250	1.240	1.250	1.230	1.250	1,976,000	2,457,580	1.2437	0.144	0.143	0.144	0.142	0.144	17,165,309	0.1432	0.81%
2001-02-06	0	1.240	1.230	1.240	1.230	1.250	810,000	1,002,780	1.2380	0.143	0.142	0.143	0.142	0.144	7,036,387	0.1425	0.81%
2001-02-05	0	1.230	1.220	1.230	1.210	1.230	1,662,800	2,038,468	1.2259	0.142	0.140	0.142	0.139	0.142	14,444,573	0.1411	-0.81%
2001-02-02	0	1.240	1.240	1.250	1.230	1.250	1,818,800	2,257,276	1.2411	0.143	0.143	0.144	0.142	0.144	15,799,729	0.1429	0.00%
2001-02-01	0	1.240	1.230	1.240	1.220	1.270	2,680,400	3,328,504	1.2418	0.143	0.142	0.143	0.140	0.146	23,284,359	0.1430	-1.59%
2001-01-31	0	1.260	1.250	1.260	1.250	1.280	7,512,000	9,517,360	1.2670	0.145	0.144	0.145	0.144	0.147	65,255,972	0.1458	0.80%
2001-01-30	0	1.250	1.250	1.260	1.240	1.300	11,154,800	14,122,660	1.2661	0.144	0.144	0.145	0.143	0.150	96,900,601	0.1457	-1.57%
2001-01-29	0	1.270	1.260	1.270	1.240	1.280	17,168,800	21,618,464	1.2592	0.146	0.145	0.146	0.143	0.147	149,143,600	0.1450	2.42%
2001-01-23	0	1.240	1.210	1.240	1.200	1.250	3,121,200	3,824,976	1.2255	0.143	0.139	0.143	0.138	0.144	27,113,543	0.1411	1.64%
2001-01-22	0	1.220	1.220	1.230	1.200	1.240	6,351,200	7,763,740	1.2224	0.140	0.140	0.142	0.138	0.143	55,172,221	0.1407	1.67%
2001-01-19	0	1.200	1.190	1.200	1.170	1.220	9,694,000	11,597,660	1.1964	0.138	0.137	0.138	0.135	0.140	84,210,781	0.1377	2.56%
2001-01-18	0	1.170	1.170	1.180	1.160	1.190	3,474,800	4,071,816	1.1718	0.135	0.135	0.136	0.134	0.137	30,185,230	0.1349	1.74%
2001-01-17	0	1.150	1.140	1.150	1.140	1.200	6,767,200	7,837,888	1.1582	0.132	0.131	0.132	0.131	0.138	58,785,971	0.1333	-3.36%
2001-01-16	0	1.190	1.180	1.200	1.150	1.220	24,187,600	29,112,412	1.2036	0.137	0.136	0.138	0.132	0.140	210,115,194	0.1386	2.59%
2001-01-15	0	1.160	1.160	1.170	1.100	1.170	5,154,000	5,851,836	1.1354	0.134	0.134	0.135	0.127	0.135	44,772,268	0.1307	4.50%
2001-01-12	0	1.110	1.110	1.120	1.110	1.160	2,949,200	3,357,904	1.1386	0.128	0.128	0.129	0.128	0.134	25,619,397	0.1311	-2.63%
2001-01-11	0	1.140	1.130	1.140	1.110	1.180	17,806,200	20,399,222	1.1456	0.131	0.130	0.131	0.128	0.136	154,680,628	0.1319	1.79%
2001-01-10	0	1.120	1.110	1.120	1.080	1.130	5,922,600	6,597,604	1.1140	0.129	0.128	0.129	0.124	0.130	51,449,017	0.1282	2.75%
2001-01-09	0	1.090	1.080	1.090	1.060	1.130	5,842,000	6,366,420	1.0898	0.125	0.124	0.125	0.122	0.130	50,748,853	0.1254	2.83%
2001-01-08	0	1.060	1.060	1.070	1.010	1.060	4,232,000	4,409,388	1.0419	0.122	0.122	0.123	0.116	0.122	36,762,949	0.1199	0.95%
2001-01-05	0	1.050	1.040	1.050	1.040	1.110	5,150,800	5,476,100	1.0632	0.121	0.120	0.121	0.120	0.128	44,744,470	0.1224	-6.25%
2001-01-04	0	1.120	1.100	1.120	1.100	1.140	4,083,400	4,539,270	1.1116	0.129	0.127	0.129	0.127	0.131	35,472,076	0.1280	2.75%
2001-01-03	0	1.140	1.130	1.140	1.130	1.150	4,780,600	5,422,552	1.1343	0.125	0.124	0.125	0.124	0.127	43,433,561	0.1248	-0.87%
2001-01-02	0	1.150	1.150	1.160	1.140	1.170	3,576,800	4,122,420	1.1525	0.127	0.127	0.128	0.125	0.129	32,496,582	0.1269	0.88%
2000-12-29	0	1.140	1.130	1.140	1.130	1.150	3,938,000	4,485,280	1.1390	0.125	0.124	0.125	0.124	0.127	35,778,221	0.1254	0.00%
2000-12-28	0	1.140	1.140	1.150	1.140	1.170	4,656,800	5,335,260	1.1457	0.125	0.125	0.127	0.125	0.129	42,308,791	0.1261	-1.72%
2000-12-27	0	1.160	1.150	1.160	1.140	1.190	1,973,200	2,309,552	1.1705	0.128	0.127	0.128	0.125	0.131	17,927,269	0.1288	-0.85%
2000-12-22	0	1.170	1.170	1.180	1.150	1.180	3,564,800	4,168,460	1.1693	0.129	0.129	0.130	0.127	0.130	32,387,558	0.1287	2.63%
2000-12-21	0	1.140	1.140	1.150	1.130	1.150	2,974,800	3,395,152	1.1413	0.125	0.125	0.127	0.124	0.127	27,027,185	0.1256	-1.72%
2000-12-20	0	1.160	1.150	1.160	1.140	1.180	2,243,840	2,589,004	1.1538	0.128	0.127	0.128	0.125	0.130	20,386,136	0.1270	0.00%
2000-12-19	0	1.160	1.160	1.170	1.140	1.190	5,901,400	6,902,522	1.1696	0.128	0.128	0.129	0.125	0.131	53,616,454	0.1287	-1.69%
2000-12-18	0	1.180	1.170	1.180	1.140	1.200	7,019,200	8,286,768	1.1806	0.130	0.129	0.130	0.125	0.132	63,772,090	0.1299	2.61%
2000-12-15	0	1.150	1.140	1.150	1.130	1.190	7,744,400	8,899,528	1.1492	0.127	0.125	0.127	0.124	0.131	70,360,807	0.1265	-3.36%
2000-12-14	0	1.190	1.190	1.200	1.090	1.260	53,524,240	64,147,440	1.1985	0.131	0.131	0.132	0.120	0.139	486,287,989	0.1319	10.19%
2000-12-13	0	1.080	1.080	1.090	1.030	1.100	17,369,000	18,697,604	1.0765	0.119	0.119	0.120	0.113	0.121	157,803,942	0.1185	0.00%
2000-12-12	0	1.080	1.070	1.080	0.940	1.100	17,467,200	18,424,116	1.0548	0.119	0.118	0.119	0.103	0.121	158,696,127	0.1161	12.50%
2000-12-11	0	0.960	0.960	0.970	0.950	0.980	2,425,200	2,346,324	0.9675	0.106	0.106	0.107	0.105	0.108	22,033,860	0.1065	1.05%
2000-12-08	0	0.950	0.930	0.950	0.900	0.950	1,959,200	1,797,784	0.9176	0.105	0.102	0.105	0.099	0.105	17,800,074	0.1010	3.26%
2000-12-07	0	0.920	0.910	0.920	0.910	0.930	1,268,400	1,160,776	0.9151	0.101	0.100	0.101	0.100	0.102	11,523,894	0.1007	0.00%
2000-12-06	0	0.920	0.920	0.950	0.920	0.950	2,057,600	1,937,592	0.9417	0.101	0.101	0.105	0.101	0.105	18,694,075	0.1036	-1.08%
2000-12-05	0	0.930	0.920	0.930	0.910	0.930	1,310,000	1,205,292	0.9201	0.102	0.101	0.102	0.100	0.102	11,901,846	0.1013	2.20%
2000-12-04	0	0.910	0.900	0.910	0.900	0.910	856,000	771,792	0.9016	0.100	0.099	0.100	0.099	0.100	7,777,084	0.0992	2.25%
2000-12-01	0	0.890	0.900	0.910	0.870	0.900	703,200	629,480	0.8952	0.098	0.099	0.100	0.096	0.099	6,388,838	0.0985	1.14%
2000-11-30	0	0.880	0.880	0.890	0.870	0.910	1,245,200	1,100,780	0.8840	0.097	0.097	0.098	0.096	0.100	11,313,114	0.0973	-3.30%
2000-11-29	0	0.910	0.880	0.910	0.860	0.910	2,360,400	2,113,040	0.8952	0.100	0.097	0.100	0.095	0.100	21,445,128	0.0985	0.00%
2000-11-28	0	0.910	0.910	0.920	0.910	0.920	666,400	609,852	0.9151	0.100	0.100	0.101	0.100	0.101	6,054,496	0.1007	-1.09%
2000-11-27	0	0.920	0.910	0.930	0.910	0.930	824,000	757,704	0.9195	0.101	0.100	0.102	0.100	0.102	7,486,352	0.1012	0.00%
2000-11-24	0	0.920	0.920	0.930	0.920	0.940	955,200	889,956	0.9317	0.101	0.101	0.102	0.101	0.103	8,678,354	0.1025	-3.16%
2000-11-23	0	0.950	0.930	0.950	0.900	0.950	704,860	655,472	0.9299	0.105	0.102	0.105	0.099	0.105	6,403,920	0.1024	2.15%
2000-11-22	0	0.930	0.920	0.930	0.930	0.950	752,800	707,240	0.9395	0.102	0.101	0.102	0.102	0.105	6,839,473	0.1034	-2.11%
2000-11-21	0	0.950	0.940	0.950	0.940	0.950	810,800	766,284	0.9451	0.105	0.103	0.105	0.103	0.105	7,366,425	0.1040	1.06%
2000-11-20	0	0.940	0.940	0.950	0.930	0.950	928,000	878,270	0.9464	0.103	0.103	0.105	0.102	0.105	8,431,231	0.1042	0.00%
2000-11-17	0	0.940	0.930	0.950	0.920	0.950	1,273,600	1,191,440	0.9355	0.103	0.102	0.105	0.101	0.105	11,571,138	0.1030	1.08%
2000-11-16	0	0.930	0.930	0.940	0.930	0.950	618,000	579,744	0.9381	0.102	0.102	0.103	0.102	0.105	5,614,764	0.1033	-1.06%
2000-11-15	0	0.940	0.930	0.940	0.930	0.960	1,018,000	965,856	0.9488	0.103	0.102	0.103	0.102	0.106	9,248,916	0.1044	-1.05%
2000-11-14	0	0.950	0.940	0.950	0.930	0.950	1,573,600	1,480,388	0.9408	0.105	0.103	0.105	0.102	0.105	14,296,752	0.1035	2.15%
2000-11-13	0	0.930	0.930	0.940	0.920	0.970	3,010,000	2,821,860	0.9375	0.102	0.102	0.103	0.101	0.107	27,346,990	0.1032	-6.06%
2000-11-10	0	0.990	0.990	1.000	0.990	1.010	2,742,800	2,729,580	0.9952	0.109	0.109	0.110	0.109	0.111	24,919,377	0.1095	0.00%
2000-11-09	0	0.990	0.990	1.000	0.980	1.020	2,756,400	2,744,696	0.9958	0.109	0.109	0.110	0.108	0.112	25,042,938	0.1096	-1.00%
2000-11-08	0	1.000	1.000	1.010	1.000	1.060	6,977,200	7,144,376	1.0240	0.110	0.110	0.111	0.110	0.117	63,390,504	0.1127	-0.99%
2000-11-07	0	1.010	1.010	1.020	0.990	1.050	6,830,800	6,949,048	1.0173	0.111	0.111	0.112	0.109	0.116	62,060,405	0.1120	-2.88%
2000-11-06	0	1.040	1.040	1.050	0.950	1.060	16,556,800	16,753,508	1.0119	0.114	0.114	0.116	0.105	0.117	150,424,798	0.1114	9.47%
2000-11-03	0	0.950	0.940	0.950	0.950	0.980	3,768,000	3,601,220	0.9557	0.105	0.103	0.105	0.105	0.108	34,233,707	0.1052	0.00%
2000-11-02	0	0.950	0.950	0.960	0.950	1.010	5,912,400	5,822,440	0.9848	0.105	0.105	0.106	0.105	0.111	53,716,393	0.1084	-1.04%
2000-11-01	0	0.960	0.950	0.960	0.950	0.970	1,781,400	1,710,652	0.9603	0.106	0.105	0.106	0.105	0.107	16,184,694	0.1057	0.00%
2000-10-31	0	0.960	0.950	0.970	0.930	0.970	1,064,547	1,015,352	0.9538	0.106	0.105	0.107	0.102	0.107	9,671,813	0.1050	-1.03%
2000-10-30	0	0.970	0.970	0.980	0.970	0.990	3,387,200	3,316,944	0.9793	0.107	0.107	0.108	0.107	0.109	30,773,995	0.1078	-1.02%
2000-10-27	0	0.980	0.960	0.990	0.940	0.990	6,314,000	6,034,676	0.9558	0.108	0.106	0.109	0.103	0.109	57,365,081	0.1052	5.38%
2000-10-26	0	0.930	0.930	0.940	0.900	0.930	2,236,000	2,056,968	0.9199	0.102	0.102	0.103	0.099	0.102	20,314,907	0.1013	1.09%
2000-10-25	0	0.920	0.910	0.920	0.890	0.920	4,501,253	4,085,209	0.9076	0.101	0.100	0.101	0.098	0.101	40,895,588	0.0999	2.22%
2000-10-24	0	0.900	0.890	0.910	0.890	0.900	3,429,720	3,034,876	0.8849	0.099	0.098	0.100	0.098	0.099	31,160,305	0.0974	0.00%
2000-10-23	0	0.900	0.890	0.900	0.880	0.910	7,018,400	6,266,560	0.8929	0.099	0.098	0.099	0.097	0.100	63,764,822	0.0983	0.00%
2000-10-20	0	0.900	0.890	0.900	0.890	0.910	10,229,200	9,113,596	0.8909	0.099	0.098	0.099	0.098	0.100	92,936,156	0.0981	3.45%
2000-10-19	0	0.870	0.860	0.880	0.840	0.930	13,110,000	11,470,804	0.8750	0.096	0.095	0.097	0.092	0.102	119,109,315	0.0963	-3.33%
2000-10-18	0	0.900	0.900	0.920	0.890	0.930	5,653,200	5,094,044	0.9011	0.099	0.099	0.101	0.098	0.102	51,361,463	0.0992	-2.17%
2000-10-17	0	0.920	0.930	0.940	0.910	0.970	2,225,200	2,065,512	0.9282	0.101	0.102	0.103	0.100	0.107	20,216,785	0.1022	-3.16%
2000-10-16	0	0.950	0.940	0.950	0.930	0.980	8,987,200	8,556,420	0.9521	0.105	0.103	0.105	0.102	0.108	81,652,115	0.1048	5.56%
2000-10-13	0	0.900	0.900	0.910	0.850	0.910	5,288,000	4,701,328	0.8891	0.099	0.099	0.100	0.094	0.100	48,043,483	0.0979	-1.10%
2000-10-12	0	0.910	0.910	0.920	0.880	0.960	6,399,200	5,861,280	0.9159	0.100	0.100	0.101	0.097	0.106	58,139,155	0.1008	-3.19%
2000-10-11	0	0.940	0.930	0.940	0.900	0.990	9,194,000	8,642,844	0.9401	0.103	0.102	0.103	0.099	0.109	83,530,972	0.1035	3.30%
2000-10-10	0	0.910	0.900	0.910	0.890	0.920	4,430,400	4,014,240	0.9061	0.100	0.099	0.100	0.098	0.101	40,251,862	0.0997	2.25%
2000-10-09	0	0.890	0.880	0.890	0.880	0.910	1,526,000	1,359,060	0.8906	0.098	0.097	0.098	0.097	0.100	13,864,288	0.0980	-2.20%
2000-10-05	0	0.910	0.910	0.920	0.880	0.950	7,491,600	6,895,760	0.9205	0.100	0.100	0.101	0.097	0.105	68,064,023	0.1013	4.60%
2000-10-04	0	0.870	0.860	0.870	0.860	0.880	3,002,000	2,626,312	0.8749	0.096	0.095	0.096	0.095	0.097	27,274,307	0.0963	-1.14%
2000-10-03	0	0.880	0.870	0.880	0.870	0.890	1,426,200	1,258,128	0.8822	0.097	0.096	0.097	0.096	0.098	12,957,567	0.0971	-1.12%
2000-09-29	0	0.890	0.880	0.890	0.880	0.910	2,607,200	2,333,200	0.8949	0.098	0.097	0.098	0.097	0.100	23,687,399	0.0985	0.00%
2000-09-28	0	0.890	0.880	0.890	0.880	0.910	4,772,000	4,257,268	0.8921	0.098	0.097	0.098	0.097	0.100	43,355,427	0.0982	0.00%
2000-09-27	0	0.890	0.880	0.890	0.880	0.900	1,083,200	959,180	0.8855	0.098	0.097	0.098	0.097	0.099	9,841,282	0.0975	0.00%
2000-09-26	0	0.890	0.880	0.890	0.870	0.900	2,994,000	2,641,216	0.8822	0.098	0.097	0.098	0.096	0.099	27,201,624	0.0971	3.49%
2000-09-25	0	0.860	0.860	0.880	0.850	0.910	5,951,600	5,203,256	0.8743	0.095	0.095	0.097	0.094	0.100	54,072,540	0.0962	1.18%
2000-09-22	0	0.850	0.840	0.850	0.840	0.890	5,362,600	4,703,046	0.8770	0.094	0.092	0.094	0.092	0.098	48,721,252	0.0965	-3.41%
2000-09-21	0	0.880	0.870	0.890	0.860	0.950	3,328,200	2,966,700	0.8914	0.097	0.096	0.098	0.095	0.105	30,237,957	0.0981	-7.37%
2000-09-20	0	0.950	0.930	0.940	0.920	0.990	2,421,800	2,281,788	0.9422	0.105	0.102	0.103	0.101	0.109	22,002,970	0.1037	0.00%
2000-09-19	0	0.950	0.930	0.940	0.920	0.970	3,048,800	2,866,444	0.9402	0.105	0.102	0.103	0.101	0.107	27,699,503	0.1035	-2.06%
2000-09-18	0	0.970	0.960	0.970	0.940	0.980	2,548,800	2,426,272	0.9519	0.107	0.106	0.107	0.103	0.108	23,156,813	0.1048	-3.00%
2000-09-15	0	1.000	0.990	1.000	0.980	1.010	1,521,600	1,510,324	0.9926	0.110	0.109	0.110	0.108	0.111	13,824,312	0.1093	0.00%
2000-09-14	0	1.000	0.990	1.000	0.990	1.020	2,609,200	2,620,892	1.0045	0.110	0.109	0.110	0.109	0.112	23,705,570	0.1106	-0.99%
2000-09-12	0	1.010	1.000	1.010	1.000	1.020	3,250,600	3,292,506	1.0129	0.111	0.110	0.111	0.110	0.112	29,532,932	0.1115	-1.94%
2000-09-11	0	1.030	1.020	1.030	1.020	1.050	4,228,800	4,361,196	1.0313	0.113	0.112	0.113	0.112	0.116	38,420,249	0.1135	-3.74%
2000-09-08	0	1.070	1.060	1.070	1.070	1.090	2,070,800	2,236,536	1.0800	0.118	0.117	0.118	0.118	0.120	18,814,002	0.1189	0.00%
2000-09-07	0	1.070	1.070	1.080	1.070	1.100	3,093,800	3,360,064	1.0861	0.118	0.118	0.119	0.118	0.121	28,108,345	0.1195	-1.83%
2000-09-06	0	1.090	1.090	1.100	1.080	1.120	6,069,990	6,668,050	1.0985	0.120	0.120	0.121	0.119	0.123	55,148,158	0.1209	-1.80%
2000-09-05	0	1.110	1.100	1.110	1.060	1.120	6,815,200	7,449,024	1.0930	0.122	0.121	0.122	0.117	0.123	61,918,673	0.1203	4.72%
2000-09-04	0	1.060	1.060	1.070	1.050	1.090	1,378,720	1,470,620	1.0667	0.117	0.117	0.118	0.116	0.120	12,526,193	0.1174	-0.93%
2000-09-01	0	1.070	1.060	1.070	1.030	1.100	2,359,120	2,488,616	1.0549	0.118	0.117	0.118	0.113	0.121	21,433,499	0.1161	0.94%
2000-08-31	0	1.060	1.040	1.060	1.020	1.060	933,400	978,950	1.0488	0.117	0.114	0.117	0.112	0.117	8,480,292	0.1154	1.92%
2000-08-30	0	1.040	1.030	1.040	1.020	1.050	2,398,800	2,469,016	1.0293	0.114	0.113	0.114	0.112	0.116	21,794,006	0.1133	0.00%
2000-08-29	0	1.040	1.030	1.040	1.030	1.060	4,938,600	5,147,734	1.0423	0.114	0.113	0.114	0.113	0.117	44,869,051	0.1147	-0.95%
2000-08-28	0	1.050	1.040	1.050	1.040	1.060	1,876,800	1,977,912	1.0539	0.116	0.114	0.116	0.114	0.117	17,051,439	0.1160	-0.94%
2000-08-25	0	1.060	1.060	1.070	1.050	1.090	2,306,400	2,448,728	1.0617	0.117	0.117	0.118	0.116	0.120	20,954,517	0.1169	-1.85%
2000-08-24	0	1.080	1.070	1.080	1.060	1.080	1,370,400	1,468,748	1.0718	0.119	0.118	0.119	0.117	0.119	12,450,603	0.1180	0.93%
2000-08-23	0	1.070	1.070	1.080	1.070	1.120	1,810,510	1,976,858	1.0919	0.118	0.118	0.119	0.118	0.123	16,449,169	0.1202	-4.46%
2000-08-22	0	1.120	1.110	1.120	1.100	1.170	3,472,800	3,931,792	1.1322	0.123	0.122	0.123	0.121	0.129	31,551,703	0.1246	-0.88%
2000-08-21	0	1.130	1.120	1.130	1.070	1.140	3,938,200	4,356,524	1.1062	0.124	0.123	0.124	0.118	0.125	35,780,038	0.1218	5.61%
2000-08-18	0	1.070	1.070	1.080	1.060	1.100	1,774,000	1,897,600	1.0697	0.118	0.118	0.119	0.117	0.121	16,117,462	0.1177	-0.93%
2000-08-17	0	1.080	1.070	1.080	1.070	1.100	1,506,000	1,616,360	1.0733	0.119	0.118	0.119	0.118	0.121	13,682,580	0.1181	-0.92%
2000-08-16	0	1.090	1.080	1.090	1.060	1.100	4,920,000	5,311,200	1.0795	0.120	0.119	0.120	0.117	0.121	44,700,063	0.1188	2.83%
2000-08-15	0	1.060	1.060	1.070	1.040	1.070	2,720,400	2,879,364	1.0584	0.117	0.117	0.118	0.114	0.118	24,715,864	0.1165	1.92%
2000-08-14	0	1.040	1.040	1.050	1.040	1.080	3,306,000	3,495,900	1.0574	0.114	0.114	0.116	0.114	0.119	30,036,262	0.1164	-1.89%
2000-08-11	0	1.060	1.050	1.060	1.040	1.090	6,612,000	7,065,420	1.0686	0.117	0.116	0.117	0.114	0.120	60,072,524	0.1176	1.92%
2000-08-10	0	1.040	1.030	1.040	1.020	1.070	6,656,000	6,995,420	1.0510	0.114	0.113	0.114	0.112	0.118	60,472,281	0.1157	0.00%
2000-08-09	0	1.040	1.040	1.050	1.010	1.050	4,774,000	4,945,920	1.0360	0.114	0.114	0.116	0.111	0.116	43,373,598	0.1140	0.00%
2000-08-08	0	1.040	1.030	1.040	1.030	1.090	5,802,600	6,075,616	1.0471	0.114	0.113	0.114	0.113	0.120	52,718,818	0.1152	-1.89%
2000-08-07	0	1.060	1.050	1.060	1.040	1.080	3,764,000	3,978,440	1.0570	0.117	0.116	0.117	0.114	0.119	34,197,365	0.1163	0.95%
2000-08-04	0	1.050	1.050	1.060	1.040	1.060	2,544,000	2,680,580	1.0537	0.116	0.116	0.117	0.114	0.117	23,113,203	0.1160	-1.87%
2000-08-03	0	1.070	1.060	1.070	1.030	1.070	1,275,200	1,351,208	1.0596	0.118	0.117	0.118	0.113	0.118	11,585,675	0.1166	0.94%
2000-08-02	0	1.060	1.060	1.070	1.060	1.090	2,783,200	2,985,600	1.0727	0.117	0.117	0.118	0.117	0.120	25,286,426	0.1181	-2.75%
2000-08-01	0	1.090	1.090	1.100	1.080	1.120	2,572,000	2,819,540	1.0962	0.120	0.120	0.121	0.119	0.123	23,367,594	0.1207	0.00%
2000-07-31	0	1.090	1.090	1.100	1.090	1.140	2,056,800	2,259,812	1.0987	0.120	0.120	0.121	0.120	0.125	18,686,807	0.1209	-4.39%
2000-07-28	0	1.140	1.130	1.140	1.100	1.160	6,726,000	7,679,740	1.1418	0.125	0.124	0.125	0.121	0.128	61,108,257	0.1257	-2.56%
2000-07-27	0	1.170	1.170	1.180	1.140	1.190	5,418,000	6,321,840	1.1668	0.129	0.129	0.130	0.125	0.131	49,224,582	0.1284	2.48%
2000-07-26	0	1.370	1.360	1.370	1.340	1.390	3,578,000	4,869,420	1.3609	0.126	0.125	0.126	0.123	0.127	39,008,982	0.1248	2.24%
2000-07-25	0	1.340	1.330	1.340	1.320	1.370	2,883,080	3,871,874	1.3430	0.123	0.122	0.123	0.121	0.126	31,432,648	0.1232	-1.47%
2000-07-24	0	1.360	1.350	1.360	1.360	1.400	2,426,000	3,338,320	1.3761	0.125	0.124	0.125	0.125	0.128	26,449,354	0.1262	-0.73%
2000-07-21	0	1.370	1.370	1.380	1.330	1.390	5,745,480	7,820,794	1.3612	0.126	0.126	0.127	0.122	0.127	62,639,834	0.1249	3.79%
2000-07-20	0	1.320	1.320	1.330	1.320	1.330	1,298,000	1,719,960	1.3251	0.121	0.121	0.122	0.121	0.122	14,151,386	0.1215	0.76%
2000-07-19	0	1.310	1.310	1.320	1.300	1.330	1,658,000	2,178,220	1.3138	0.120	0.120	0.121	0.119	0.122	18,076,269	0.1205	0.00%
2000-07-18	0	1.310	1.310	1.320	1.300	1.330	1,986,000	2,597,060	1.3077	0.120	0.120	0.121	0.119	0.122	21,652,274	0.1199	-1.50%
2000-07-17	0	1.330	1.330	1.340	1.310	1.340	2,040,000	2,694,320	1.3207	0.122	0.122	0.123	0.120	0.123	22,241,007	0.1211	1.53%
2000-07-14	0	1.310	1.280	1.290	1.280	1.340	1,775,000	2,312,890	1.3030	0.120	0.117	0.118	0.117	0.123	19,351,857	0.1195	-0.76%
2000-07-13	0	1.320	1.320	1.340	1.320	1.380	3,102,200	4,153,576	1.3389	0.121	0.121	0.123	0.121	0.127	33,821,594	0.1228	-1.49%
2000-07-12	0	1.340	1.330	1.340	1.310	1.340	2,142,000	2,841,380	1.3265	0.123	0.122	0.123	0.120	0.123	23,353,057	0.1217	3.08%
2000-07-11	0	1.300	1.300	1.310	1.300	1.330	3,552,000	4,648,120	1.3086	0.119	0.119	0.120	0.119	0.122	38,725,518	0.1200	0.00%
2000-07-10	0	1.300	1.300	1.320	1.300	1.350	4,330,000	5,691,540	1.3144	0.119	0.119	0.121	0.119	0.124	47,207,628	0.1206	0.78%
2000-07-07	0	1.290	1.280	1.290	1.280	1.340	3,526,000	4,589,220	1.3015	0.118	0.117	0.118	0.117	0.123	38,442,054	0.1194	-0.77%
2000-07-06	0	1.300	1.300	1.310	1.280	1.340	3,170,000	4,167,120	1.3145	0.119	0.119	0.120	0.117	0.123	34,560,781	0.1206	0.00%
2000-07-05	0	1.300	1.300	1.310	1.260	1.320	1,656,000	2,147,500	1.2968	0.119	0.119	0.120	0.116	0.121	18,054,465	0.1189	0.78%
2000-07-04	0	1.290	1.290	1.300	1.270	1.300	2,308,000	2,959,720	1.2824	0.118	0.118	0.119	0.116	0.119	25,162,865	0.1176	2.38%
2000-07-03	0	1.260	1.260	1.270	1.240	1.310	4,292,000	5,485,590	1.2781	0.116	0.116	0.116	0.114	0.120	46,793,334	0.1172	0.80%
2000-06-30	0	1.250	1.240	1.250	1.150	1.250	6,366,000	7,839,030	1.2314	0.115	0.114	0.115	0.105	0.115	69,405,025	0.1129	5.93%
2000-06-29	0	1.180	1.180	1.190	1.180	1.290	16,741,000	20,778,170	1.2412	0.108	0.108	0.109	0.108	0.118	182,517,990	0.1138	-8.53%
2000-06-28	0	1.290	1.280	1.290	1.290	1.360	10,116,000	13,267,400	1.3115	0.118	0.117	0.118	0.118	0.125	110,289,229	0.1203	-5.15%
2000-06-27	0	1.360	1.350	1.380	1.350	1.440	2,352,000	3,287,940	1.3979	0.125	0.124	0.127	0.124	0.132	25,642,573	0.1282	-4.90%
2000-06-26	0	1.430	1.420	1.430	1.400	1.460	1,966,000	2,797,880	1.4231	0.131	0.130	0.131	0.128	0.134	21,434,225	0.1305	-1.38%
2000-06-23	0	1.450	1.440	1.450	1.400	1.460	2,380,000	3,396,780	1.4272	0.133	0.132	0.133	0.128	0.134	25,947,842	0.1309	0.00%
2000-06-22	0	1.450	1.440	1.450	1.430	1.490	5,588,000	8,169,220	1.4619	0.133	0.132	0.133	0.131	0.137	60,922,915	0.1341	-2.03%
2000-06-21	0	1.480	1.470	1.480	1.410	1.490	9,008,000	13,134,180	1.4581	0.136	0.135	0.136	0.129	0.137	98,209,309	0.1337	3.50%
2000-06-20	0	1.430	1.430	1.440	1.410	1.480	6,306,000	9,075,840	1.4392	0.131	0.131	0.132	0.129	0.136	68,750,878	0.1320	0.70%
2000-06-19	0	1.420	1.410	1.420	1.350	1.430	8,036,735	11,313,420	1.4077	0.130	0.129	0.130	0.124	0.131	87,620,137	0.1291	2.90%
2000-06-16	0	1.380	1.360	1.370	1.360	1.400	2,990,000	4,115,540	1.3764	0.127	0.125	0.126	0.125	0.128	32,598,339	0.1262	1.47%
2000-06-15	0	1.360	1.360	1.370	1.320	1.430	13,426,450	18,456,303	1.3746	0.125	0.125	0.126	0.121	0.131	146,381,259	0.1261	0.74%
2000-06-14	0	1.350	1.340	1.350	1.300	1.350	3,544,000	4,688,130	1.3228	0.124	0.123	0.124	0.119	0.124	38,638,298	0.1213	3.85%
2000-06-13	0	1.300	1.300	1.310	1.280	1.340	2,010,000	2,625,960	1.3064	0.119	0.119	0.120	0.117	0.123	21,913,933	0.1198	-0.76%
2000-06-12	0	1.310	1.320	1.330	1.310	1.370	3,615,000	4,818,810	1.3330	0.120	0.121	0.122	0.120	0.126	39,412,373	0.1223	-1.50%
2000-06-09	0	1.330	1.320	1.340	1.300	1.380	3,590,200	4,810,676	1.3399	0.122	0.121	0.123	0.119	0.127	39,141,992	0.1229	0.76%
2000-06-08	0	1.320	1.320	1.330	1.320	1.400	5,941,000	8,084,588	1.3608	0.121	0.121	0.122	0.121	0.128	64,771,482	0.1248	-4.35%
2000-06-07	0	1.380	1.380	1.390	1.310	1.500	15,442,000	22,072,240	1.4294	0.127	0.127	0.127	0.120	0.138	168,355,701	0.1311	-3.50%
2000-06-05	0	1.430	1.430	1.450	1.300	1.460	20,224,000	28,454,900	1.4070	0.131	0.131	0.133	0.119	0.134	220,491,238	0.1291	12.60%
2000-06-02	0	1.270	1.260	1.290	1.200	1.340	23,667,000	30,199,162	1.2760	0.116	0.116	0.118	0.110	0.123	258,028,389	0.1170	7.63%
2000-06-01	0	1.180	1.190	1.200	1.140	1.230	12,901,103	15,211,653	1.1791	0.108	0.109	0.110	0.105	0.113	140,653,688	0.1081	0.85%
2000-05-31	0	1.170	1.170	1.180	1.100	1.200	29,326,000	33,704,160	1.1493	0.107	0.107	0.108	0.101	0.110	319,725,379	0.1054	4.46%
2000-05-30	0	1.120	1.110	1.120	1.100	1.190	9,068,000	10,424,234	1.1496	0.103	0.102	0.103	0.101	0.109	98,863,457	0.1054	-3.45%
2000-05-29	0	1.160	1.160	1.170	1.070	1.170	4,691,000	5,294,150	1.1286	0.106	0.106	0.107	0.098	0.107	51,143,414	0.1035	7.41%
2000-05-26	0	1.080	1.070	1.080	1.030	1.100	7,692,000	8,160,460	1.0609	0.099	0.098	0.099	0.094	0.101	83,861,679	0.0973	-1.82%
2000-05-25	0	1.100	1.080	1.100	1.060	1.260	19,388,000	21,490,720	1.1085	0.101	0.099	0.101	0.097	0.116	211,376,786	0.1017	-9.84%
2000-05-24	0	1.220	1.210	1.220	1.210	1.280	8,175,000	9,983,990	1.2213	0.112	0.111	0.112	0.111	0.117	89,127,565	0.1120	-5.43%
2000-05-23	0	1.290	1.290	1.300	1.230	1.380	6,323,000	8,234,160	1.3023	0.118	0.118	0.119	0.113	0.127	68,936,219	0.1194	-3.73%
2000-05-22	0	1.340	1.340	1.350	1.310	1.440	14,587,000	19,733,020	1.3528	0.123	0.123	0.124	0.120	0.132	159,034,103	0.1241	-7.59%
2000-05-19	0	1.450	1.440	1.450	1.430	1.480	4,794,000	6,944,760	1.4486	0.133	0.132	0.133	0.131	0.136	52,266,367	0.1329	-2.03%
2000-05-18	0	1.480	1.480	1.490	1.460	1.520	7,086,000	10,535,380	1.4868	0.136	0.136	0.137	0.134	0.139	77,254,792	0.1364	-1.33%
2000-05-17	0	1.500	1.490	1.500	1.480	1.560	9,260,200	14,068,296	1.5192	0.138	0.137	0.138	0.136	0.143	100,958,908	0.1393	0.00%
2000-05-16	0	1.500	1.500	1.510	1.500	1.570	4,104,000	6,263,860	1.5263	0.138	0.138	0.139	0.138	0.144	44,743,673	0.1400	-1.96%
2000-05-15	0	1.530	1.510	1.530	1.500	1.570	1,794,600	2,763,998	1.5402	0.140	0.139	0.140	0.138	0.144	19,565,545	0.1413	-1.29%
2000-05-12	0	1.550	1.550	1.560	1.490	1.570	3,606,000	5,539,060	1.5361	0.142	0.142	0.143	0.137	0.144	39,314,251	0.1409	3.33%
2000-05-10	0	1.500	1.500	1.510	1.470	1.590	3,868,000	5,830,280	1.5073	0.138	0.138	0.139	0.135	0.146	42,170,694	0.1383	-5.06%
2000-05-09	0	1.580	1.580	1.590	1.560	1.660	3,891,000	6,228,630	1.6008	0.145	0.145	0.146	0.143	0.152	42,421,450	0.1468	-2.47%
2000-05-08	0	1.620	1.620	1.630	1.620	1.770	4,246,000	7,096,620	1.6714	0.149	0.149	0.150	0.149	0.162	46,291,821	0.1533	-5.26%
2000-05-05	0	1.710	1.700	1.710	1.580	1.750	7,903,000	13,465,700	1.7039	0.157	0.156	0.157	0.145	0.161	86,162,097	0.1563	7.55%
2000-05-04	0	1.590	1.590	1.620	1.540	1.650	5,182,000	8,317,940	1.6052	0.146	0.146	0.149	0.141	0.151	56,496,519	0.1472	-4.79%
2000-05-03	0	1.670	1.670	1.680	1.620	1.700	5,642,000	9,311,800	1.6504	0.153	0.153	0.154	0.149	0.156	61,511,648	0.1514	-1.76%
2000-05-02	0	1.700	1.700	1.710	1.650	1.740	6,740,000	11,405,300	1.6922	0.156	0.156	0.157	0.151	0.160	73,482,543	0.1552	6.25%
2000-04-28	0	1.600	1.590	1.600	1.380	1.600	14,764,000	22,179,320	1.5023	0.147	0.146	0.147	0.127	0.147	160,963,837	0.1378	18.52%
2000-04-27	0	1.350	1.340	1.360	1.290	1.410	6,336,000	8,554,500	1.3501	0.124	0.123	0.125	0.118	0.129	69,077,951	0.1238	0.00%
2000-04-26	0	1.350	1.350	1.360	1.320	1.460	4,770,000	6,669,460	1.3982	0.124	0.124	0.125	0.121	0.134	52,004,708	0.1282	-2.88%
2000-04-25	0	1.390	1.380	1.390	1.370	1.500	6,812,000	9,565,880	1.4043	0.127	0.127	0.127	0.126	0.138	74,267,520	0.1288	-7.33%
2000-04-20	0	1.500	1.490	1.500	1.480	1.650	15,175,000	22,895,386	1.5088	0.138	0.137	0.138	0.136	0.151	165,444,746	0.1384	-9.09%
2000-04-19	0	1.650	1.650	1.690	1.640	1.800	7,410,000	12,834,800	1.7321	0.151	0.151	0.155	0.150	0.165	80,787,187	0.1589	-2.94%
2000-04-18	0	1.700	1.660	1.700	1.660	1.780	10,112,000	17,226,800	1.7036	0.156	0.152	0.156	0.152	0.163	110,245,619	0.1563	9.68%
2000-04-17	0	1.550	1.530	1.560	1.380	1.800	11,028,000	18,096,600	1.6410	0.142	0.140	0.143	0.127	0.165	120,232,267	0.1505	-22.11%
2000-04-14	0	1.990	1.990	2.000	1.990	2.025	4,280,000	8,579,920	2.0047	0.183	0.183	0.183	0.183	0.186	46,662,505	0.1839	-1.73%
2000-04-13	0	2.025	2.025	2.050	1.970	2.050	3,509,000	7,087,340	2.0198	0.186	0.186	0.188	0.181	0.188	38,256,713	0.1853	-1.22%
2000-04-12	0	2.050	2.025	2.050	2.000	2.125	3,378,000	6,938,750	2.0541	0.188	0.186	0.188	0.183	0.195	36,828,491	0.1884	0.00%
2000-04-11	0	2.050	2.025	2.050	1.970	2.050	7,496,000	15,176,450	2.0246	0.188	0.186	0.188	0.181	0.188	81,724,798	0.1857	-2.38%
2000-04-10	0	2.100	2.125	2.150	2.050	2.300	7,092,000	15,133,526	2.1339	0.193	0.195	0.197	0.188	0.211	77,320,207	0.1957	-6.67%
2000-04-07	0	2.250	2.250	2.275	2.200	2.350	7,214,000	16,323,000	2.2627	0.206	0.206	0.209	0.202	0.216	78,650,306	0.2075	4.65%
2000-04-06	0	2.150	2.125	2.175	2.000	2.200	11,386,000	24,145,100	2.1206	0.197	0.195	0.199	0.183	0.202	124,135,346	0.1945	6.17%
2000-04-05	0	2.025	2.000	2.025	1.970	2.275	14,420,000	28,931,680	2.0064	0.186	0.183	0.186	0.181	0.209	157,213,393	0.1840	-10.99%
2000-04-03	0	2.275	2.250	2.275	2.200	2.425	14,160,000	32,127,880	2.2689	0.209	0.206	0.209	0.202	0.222	154,378,755	0.2081	-2.15%
2000-03-31	0	2.325	2.325	2.350	2.200	2.375	11,276,000	25,860,350	2.2934	0.213	0.213	0.216	0.202	0.218	122,936,076	0.2104	2.20%
2000-03-30	0	2.275	2.275	2.300	2.250	2.400	10,378,000	24,108,950	2.3231	0.209	0.209	0.211	0.206	0.220	113,145,672	0.2131	-2.15%
2000-03-29	0	2.325	2.300	2.350	2.275	2.475	9,834,000	23,329,050	2.3723	0.213	0.211	0.216	0.209	0.227	107,214,737	0.2176	-1.06%
2000-03-28	0	2.350	2.325	2.350	2.300	2.525	7,260,000	17,376,850	2.3935	0.216	0.213	0.216	0.211	0.232	79,151,819	0.2195	-7.84%
2000-03-27	0	2.550	2.525	2.575	2.450	2.750	18,131,003	47,438,757	2.6164	0.234	0.232	0.236	0.225	0.252	197,672,434	0.2400	-3.77%
2000-03-24	0	2.650	2.650	2.675	2.400	2.750	28,858,000	75,052,742	2.6008	0.243	0.243	0.245	0.220	0.252	314,623,030	0.2385	11.58%
2000-03-23	0	2.375	2.350	2.375	2.350	2.475	13,258,000	31,804,250	2.3989	0.218	0.216	0.218	0.216	0.227	144,544,741	0.2200	1.06%
2000-03-22	0	2.350	2.350	2.375	2.250	2.525	31,262,000	74,724,150	2.3903	0.216	0.216	0.218	0.206	0.232	340,832,530	0.2192	5.62%
2000-03-21	0	2.225	2.225	2.250	2.100	2.300	7,093,000	15,600,525	2.1994	0.204	0.204	0.206	0.193	0.211	77,331,109	0.2017	0.00%
2000-03-20	0	2.225	2.225	2.250	2.150	2.375	8,681,000	19,748,600	2.2749	0.204	0.204	0.206	0.197	0.218	94,644,207	0.2087	-6.32%
2000-03-17	0	2.375	2.350	2.375	2.025	2.400	30,257,200	67,300,010	2.2243	0.218	0.216	0.218	0.186	0.220	329,877,744	0.2040	23.06%
2000-03-16	0	1.930	1.910	1.950	1.850	2.300	32,256,000	65,849,100	2.0415	0.177	0.175	0.179	0.170	0.211	351,669,570	0.1872	-13.26%
2000-03-15	0	2.225	2.200	2.250	2.175	2.375	23,014,000	52,762,350	2.2926	0.204	0.202	0.206	0.199	0.218	250,909,086	0.2103	-9.18%
2000-03-14	0	2.450	2.425	2.450	2.350	2.600	11,604,000	28,346,700	2.4428	0.225	0.222	0.225	0.216	0.238	126,512,081	0.2241	-3.92%
2000-03-13	0	2.550	2.525	2.550	2.500	2.900	18,838,000	49,709,500	2.6388	0.234	0.232	0.234	0.229	0.266	205,380,436	0.2420	-8.11%
2000-03-10	0	2.775	2.750	2.800	2.500	3.000	27,454,000	75,540,900	2.7515	0.255	0.252	0.257	0.229	0.275	299,315,984	0.2524	-1.77%
2000-03-09	0	2.825	2.800	2.825	2.800	3.175	35,834,000	108,602,950	3.0307	0.259	0.257	0.259	0.257	0.291	390,678,552	0.2780	-7.38%
2000-03-08	0	3.050	3.000	3.025	3.000	3.200	295,468,200	899,973,350	3.0459	0.280	0.275	0.277	0.275	0.294	3,221,328,585	0.2794	-8.96%
2000-03-07	0	3.350	3.325	3.350	3.100	3.625	62,348,900	212,047,245	3.4010	0.307	0.305	0.307	0.284	0.332	679,756,041	0.3119	8.06%
2000-03-06	0	3.100	3.075	3.100	3.000	3.200	21,040,400	65,730,060	3.1240	0.284	0.282	0.284	0.275	0.294	229,392,002	0.2865	7.83%
2000-03-03	0	2.875	2.875	2.900	2.875	2.975	8,926,000	26,008,750	2.9138	0.264	0.264	0.266	0.264	0.273	97,315,308	0.2673	0.00%
2000-03-02	0	2.875	2.875	2.900	2.825	3.075	9,910,000	29,152,150	2.9417	0.264	0.264	0.266	0.259	0.282	108,043,323	0.2698	-4.17%
2000-03-01	0	3.000	2.975	3.000	2.975	3.125	20,371,000	61,863,400	3.0368	0.275	0.273	0.275	0.273	0.287	222,093,899	0.2785	1.69%
2000-02-29	0	2.950	2.950	2.975	2.725	3.000	12,649,000	36,743,400	2.9048	0.271	0.271	0.273	0.250	0.275	137,905,146	0.2664	9.26%
2000-02-28	0	2.700	2.700	2.750	2.625	3.000	10,215,000	28,438,725	2.7840	0.248	0.248	0.252	0.241	0.275	111,368,572	0.2554	-11.48%
2000-02-25	0	3.050	3.025	3.050	2.800	3.200	20,631,000	62,708,150	3.0395	0.280	0.277	0.280	0.257	0.294	224,928,537	0.2788	-0.81%
2000-02-24	0	3.075	3.050	3.075	2.900	3.275	20,409,800	62,435,670	3.0591	0.282	0.280	0.282	0.266	0.300	222,516,914	0.2806	7.89%
2000-02-23	0	2.850	2.825	2.850	2.750	2.875	10,121,000	28,548,150	2.8207	0.261	0.259	0.261	0.252	0.264	110,343,741	0.2587	4.59%
2000-02-22	0	2.725	2.700	2.725	2.450	3.000	20,440,000	56,185,450	2.7488	0.250	0.248	0.250	0.225	0.275	222,846,168	0.2521	-8.40%
2000-02-21	0	2.975	2.950	2.975	2.900	3.300	10,832,000	32,744,950	3.0230	0.273	0.271	0.273	0.266	0.303	118,095,386	0.2773	-4.03%
2000-02-18	0	3.100	3.075	3.100	3.050	3.300	19,330,000	61,721,900	3.1931	0.284	0.282	0.284	0.280	0.303	210,744,444	0.2929	0.00%
2000-02-17	0	3.100	3.125	3.150	2.825	3.400	26,716,150	83,117,869	3.1111	0.284	0.287	0.289	0.259	0.312	291,271,608	0.2854	5.98%
2000-02-16	0	2.925	2.900	2.925	2.875	3.300	21,363,280	65,197,332	3.0518	0.268	0.266	0.268	0.264	0.303	232,912,187	0.2799	-7.87%
2000-02-15	0	3.175	3.150	3.175	3.125	3.450	25,554,800	84,388,150	3.3022	0.291	0.289	0.291	0.287	0.316	278,610,042	0.3029	2.42%
2000-02-14	0	3.100	3.100	3.125	2.900	3.400	32,167,280	102,593,290	3.1894	0.284	0.284	0.287	0.266	0.312	350,702,304	0.2925	-8.82%
2000-02-11	0	3.400	3.350	3.375	3.200	3.900	54,895,000	192,359,600	3.5041	0.312	0.307	0.310	0.294	0.358	598,490,236	0.3214	-7.48%
2000-02-10	0	3.675	3.600	3.675	2.600	3.750	79,253,500	249,697,184	3.1506	0.337	0.330	0.337	0.238	0.344	864,057,672	0.2890	38.68%
2000-02-09	0	2.650	2.575	2.600	2.550	2.900	30,287,000	82,880,020	2.7365	0.243	0.236	0.238	0.234	0.266	330,202,637	0.2510	2.91%
2000-02-08	0	2.575	2.550	2.575	2.525	2.725	9,718,500	25,289,000	2.6022	0.236	0.234	0.236	0.232	0.250	105,955,503	0.2387	-1.90%
2000-02-03	0	2.625	2.600	2.625	2.375	2.725	29,188,000	75,668,050	2.5924	0.241	0.238	0.241	0.218	0.250	318,220,840	0.2378	8.25%
2000-02-02	0	2.425	2.425	2.450	2.400	2.725	39,918,344	103,688,350	2.5975	0.222	0.222	0.225	0.220	0.250	435,207,926	0.2383	-3.00%
2000-02-01	0	2.500	2.500	2.525	2.200	2.525	55,704,000	134,101,400	2.4074	0.229	0.229	0.232	0.202	0.232	607,310,321	0.2208	13.64%
2000-01-31	0	2.200	2.200	2.225	1.950	2.300	23,408,000	50,601,800	2.1617	0.202	0.202	0.204	0.179	0.211	255,204,653	0.1983	4.76%
2000-01-28	0	2.100	2.100	2.125	2.000	2.275	30,126,000	64,961,950	2.1563	0.193	0.193	0.195	0.183	0.209	328,447,342	0.1978	3.70%
2000-01-27	0	2.025	2.000	2.025	1.990	2.400	44,572,000	94,805,490	2.1270	0.186	0.183	0.186	0.183	0.220	485,944,199	0.1951	-11.96%
2000-01-26	0	2.300	2.300	2.325	1.860	2.375	69,305,200	148,795,376	2.1470	0.211	0.211	0.213	0.171	0.218	755,596,785	0.1969	24.32%
2000-01-25	0	1.850	1.850	1.860	1.790	1.880	12,570,000	23,278,240	1.8519	0.170	0.170	0.171	0.164	0.172	137,043,852	0.1699	2.21%
2000-01-24	0	1.810	1.810	1.820	1.800	1.890	9,426,000	17,379,100	1.8437	0.166	0.166	0.167	0.165	0.173	102,766,535	0.1691	0.56%
2000-01-21	0	1.800	1.800	1.810	1.750	1.970	25,104,000	47,215,460	1.8808	0.165	0.165	0.166	0.161	0.181	273,695,216	0.1725	1.69%
2000-01-20	0	1.770	1.770	1.790	1.750	1.910	13,668,000	25,080,040	1.8349	0.162	0.162	0.164	0.161	0.175	149,014,747	0.1683	-6.84%
2000-01-19	0	1.900	1.890	1.910	1.800	1.960	15,783,000	29,446,040	1.8657	0.174	0.173	0.175	0.165	0.180	172,073,438	0.1711	2.70%
2000-01-18	0	1.850	1.850	1.860	1.810	2.025	21,847,200	41,667,566	1.9072	0.170	0.170	0.171	0.166	0.186	238,188,102	0.1749	-7.50%
2000-01-17	0	2.000	1.990	2.025	1.980	2.250	63,926,000	136,305,860	2.1322	0.183	0.183	0.186	0.182	0.206	696,950,302	0.1956	-3.61%
2000-01-14	0	2.075	2.075	2.100	1.760	2.100	91,712,700	180,266,110	1.9656	0.190	0.190	0.193	0.161	0.193	999,893,532	0.1803	24.25%
2000-01-13	0	1.670	1.660	1.670	1.640	1.840	25,455,000	44,654,580	1.7543	0.153	0.152	0.153	0.150	0.169	277,521,977	0.1609	-4.02%
2000-01-12	0	1.740	1.740	1.750	1.670	1.950	50,996,200	93,781,276	1.8390	0.160	0.160	0.161	0.153	0.179	555,983,746	0.1687	-4.40%
2000-01-11	0	1.820	1.810	1.820	1.700	2.050	75,700,600	143,437,618	1.8948	0.167	0.166	0.167	0.156	0.188	825,322,342	0.1738	11.66%
2000-01-10	0	1.630	1.610	1.640	1.400	1.670	58,458,000	89,063,690	1.5236	0.150	0.148	0.150	0.128	0.153	637,335,681	0.1397	22.56%
2000-01-07	0	1.330	1.330	1.340	1.310	1.440	22,032,200	30,066,880	1.3647	0.122	0.122	0.123	0.120	0.132	240,205,056	0.1252	3.91%
2000-01-06	0	1.280	1.280	1.290	1.220	1.470	38,700,000	51,853,240	1.3399	0.117	0.117	0.118	0.112	0.135	421,924,986	0.1229	4.92%
2000-01-05	0	1.220	1.200	1.220	1.100	1.270	20,038,000	24,125,440	1.2040	0.112	0.110	0.112	0.101	0.116	218,463,382	0.1104	-3.17%
2000-01-04	0	1.260	1.250	1.270	1.110	1.270	17,828,000	21,189,700	1.1886	0.116	0.115	0.116	0.102	0.116	194,368,958	0.1090	18.87%
2000-01-03	0	1.060	1.060	1.070	1.000	1.070	5,062,000	5,251,620	1.0375	0.097	0.097	0.098	0.092	0.098	55,188,224	0.0952	7.07%
1999-12-30	0	0.990	0.990	1.000	0.970	1.060	4,184,000	4,235,840	1.0124	0.091	0.091	0.092	0.089	0.097	45,615,869	0.0929	0.00%
1999-12-29	0	0.990	0.980	0.990	0.960	1.000	984,000	970,420	0.9862	0.091	0.090	0.091	0.088	0.092	10,728,015	0.0905	2.06%
1999-12-28	0	0.970	0.970	0.980	0.950	0.980	708,000	688,380	0.9723	0.089	0.089	0.090	0.087	0.090	7,718,938	0.0892	-2.02%
1999-12-24	0	0.990	0.980	0.990	0.940	0.990	375,400	359,512	0.9577	0.091	0.090	0.091	0.086	0.091	4,092,781	0.0878	3.13%
1999-12-23	0	0.960	0.950	0.960	0.950	0.990	590,000	566,500	0.9602	0.088	0.087	0.088	0.087	0.091	6,432,448	0.0881	0.00%
1999-12-22	0	0.960	0.960	0.990	0.950	0.990	653,500	632,460	0.9678	0.088	0.088	0.091	0.087	0.091	7,124,754	0.0888	-1.03%
1999-12-21	0	0.970	0.960	0.970	0.960	0.970	122,000	117,560	0.9636	0.089	0.088	0.089	0.088	0.089	1,330,099	0.0884	-1.02%
1999-12-20	0	0.980	0.970	0.980	0.960	0.980	377,000	368,810	0.9783	0.090	0.089	0.090	0.088	0.090	4,110,225	0.0897	2.08%
1999-12-17	0	0.960	0.960	0.970	0.960	0.980	404,000	391,460	0.9690	0.088	0.088	0.089	0.088	0.090	4,404,592	0.0889	2.13%
1999-12-16	0	0.940	0.930	0.970	0.930	0.970	1,486,000	1,420,560	0.9560	0.086	0.085	0.089	0.085	0.089	16,201,047	0.0877	-3.09%
1999-12-15	0	0.970	0.950	0.970	0.960	0.970	840,000	811,540	0.9661	0.089	0.087	0.089	0.088	0.089	9,158,062	0.0886	-3.00%
1999-12-14	0	1.000	0.990	1.000	0.960	1.010	1,840,300	1,821,025	0.9895	0.092	0.091	0.092	0.088	0.093	20,063,787	0.0908	4.17%
1999-12-13	0	0.960	0.950	0.980	0.950	0.980	1,880,000	1,819,580	0.9679	0.088	0.087	0.090	0.087	0.090	20,496,614	0.0888	-2.04%
1999-12-10	0	0.980	0.980	1.000	0.970	0.980	1,040,000	1,014,500	0.9755	0.090	0.090	0.092	0.089	0.090	11,338,553	0.0895	-1.01%
1999-12-09	0	0.990	0.980	0.990	0.980	0.990	814,000	805,760	0.9899	0.091	0.090	0.091	0.090	0.091	8,874,598	0.0908	0.00%
1999-12-08	0	0.990	0.980	0.990	0.980	1.020	1,270,000	1,262,580	0.9942	0.091	0.090	0.091	0.090	0.094	13,846,117	0.0912	-1.00%
1999-12-07	0	1.000	0.990	1.000	0.990	1.010	1,253,500	1,255,510	1.0016	0.092	0.091	0.092	0.091	0.093	13,666,227	0.0919	1.01%
1999-12-06	0	0.990	0.990	1.000	0.970	1.000	794,000	782,620	0.9857	0.091	0.091	0.092	0.089	0.092	8,656,549	0.0904	-1.98%
1999-12-03	0	1.010	1.010	1.020	0.960	1.020	1,395,000	1,375,330	0.9859	0.093	0.093	0.094	0.088	0.094	15,208,924	0.0904	4.12%
1999-12-02	0	0.970	0.970	0.980	0.960	0.970	165,600	159,712	0.9644	0.089	0.089	0.090	0.088	0.089	1,805,446	0.0885	-3.96%
1999-12-01	0	1.010	1.000	1.010	0.950	1.020	1,880,000	1,881,040	1.0006	0.093	0.092	0.093	0.087	0.094	20,496,614	0.0918	10.99%
1999-11-30	0	0.910	0.910	0.940	0.910	0.940	1,076,000	991,080	0.9211	0.083	0.083	0.086	0.083	0.086	11,731,041	0.0845	-2.15%
1999-11-29	0	0.930	0.920	0.950	0.920	0.950	378,000	350,460	0.9271	0.085	0.084	0.087	0.084	0.087	4,121,128	0.0850	-2.11%
1999-11-26	0	0.950	0.950	0.960	0.950	0.970	470,000	450,820	0.9592	0.087	0.087	0.088	0.087	0.089	5,124,154	0.0880	-3.06%
1999-11-25	0	0.980	0.960	0.980	0.960	0.980	642,000	617,920	0.9625	0.090	0.088	0.090	0.088	0.090	6,999,376	0.0883	-1.01%
1999-11-24	0	0.990	0.990	1.000	0.980	0.990	472,000	465,460	0.9861	0.091	0.091	0.092	0.090	0.091	5,145,958	0.0905	1.02%
1999-11-23	0	0.980	0.980	0.990	0.980	0.990	292,000	287,840	0.9858	0.090	0.090	0.091	0.090	0.091	3,183,517	0.0904	-1.01%
1999-11-22	0	0.990	0.990	1.000	0.990	1.000	859,000	855,840	0.9963	0.091	0.091	0.092	0.091	0.092	9,365,208	0.0914	0.00%
1999-11-19	0	0.990	0.990	1.000	0.990	1.010	1,731,000	1,730,370	0.9996	0.091	0.091	0.092	0.091	0.093	18,872,149	0.0917	-1.98%
1999-11-18	0	1.010	1.000	1.010	1.000	1.010	494,000	497,480	1.0070	0.093	0.092	0.093	0.092	0.093	5,385,812	0.0924	0.00%
1999-11-17	0	1.010	1.010	1.020	1.010	1.040	1,242,000	1,270,320	1.0228	0.093	0.093	0.094	0.093	0.095	13,540,848	0.0938	-1.94%
1999-11-16	0	1.030	1.020	1.040	1.010	1.040	1,348,000	1,384,120	1.0268	0.094	0.094	0.095	0.093	0.095	14,696,509	0.0942	0.98%
1999-11-15	0	1.020	1.020	1.050	1.020	1.050	544,200	561,556	1.0319	0.094	0.094	0.096	0.094	0.096	5,933,116	0.0946	-1.92%
1999-11-12	0	1.040	1.020	1.040	1.010	1.060	5,032,000	5,140,700	1.0216	0.095	0.094	0.095	0.093	0.097	54,861,151	0.0937	0.00%
1999-11-11	0	1.040	1.030	1.050	1.030	1.050	1,640,000	1,704,980	1.0396	0.095	0.094	0.096	0.094	0.096	17,880,025	0.0954	0.97%
1999-11-10	0	1.030	1.030	1.040	1.010	1.030	3,226,000	3,295,700	1.0216	0.094	0.094	0.095	0.093	0.094	35,171,318	0.0937	0.00%
1999-11-09	0	1.030	1.020	1.030	0.990	1.030	1,893,800	1,927,532	1.0178	0.094	0.094	0.094	0.091	0.094	20,647,068	0.0934	0.00%
1999-11-08	0	1.030	1.020	1.030	1.020	1.040	706,000	727,480	1.0304	0.094	0.094	0.094	0.094	0.095	7,697,133	0.0945	0.98%
1999-11-05	0	1.020	1.020	1.030	1.000	1.040	880,000	903,120	1.0263	0.094	0.094	0.094	0.092	0.095	9,594,160	0.0941	2.00%
1999-11-04	0	1.000	1.000	1.010	1.000	1.020	1,584,000	1,592,100	1.0051	0.092	0.092	0.093	0.092	0.094	17,269,488	0.0922	-0.99%
1999-11-03	0	1.010	1.010	1.030	1.010	1.040	350,000	355,200	1.0149	0.093	0.093	0.094	0.093	0.095	3,815,859	0.0931	-2.88%
1999-11-02	0	1.040	1.010	1.040	1.040	1.060	1,771,000	1,858,680	1.0495	0.095	0.093	0.095	0.095	0.097	19,308,247	0.0963	-0.95%
1999-11-01	0	1.050	1.050	1.060	1.010	1.070	3,261,000	3,429,090	1.0515	0.096	0.096	0.097	0.093	0.098	35,552,904	0.0965	0.96%
1999-10-29	0	1.040	1.030	1.040	1.010	1.060	3,087,900	3,218,982	1.0425	0.095	0.094	0.095	0.093	0.097	33,665,689	0.0956	1.96%
1999-10-28	0	1.020	1.010	1.030	1.000	1.040	2,152,000	2,203,380	1.0239	0.094	0.093	0.094	0.092	0.095	23,462,082	0.0939	4.08%
1999-10-27	0	0.980	0.980	1.000	0.980	1.000	448,000	444,300	0.9917	0.090	0.090	0.092	0.090	0.092	4,884,300	0.0910	-2.00%
1999-10-26	0	1.000	0.990	1.000	0.980	1.010	1,300,000	1,304,720	1.0036	0.092	0.091	0.092	0.090	0.093	14,173,191	0.0921	0.00%
1999-10-25	0	1.000	0.990	1.010	1.000	1.030	1,374,000	1,393,000	1.0138	0.092	0.091	0.093	0.092	0.094	14,979,972	0.0930	-2.91%
1999-10-22	0	1.030	1.010	1.030	0.990	1.040	1,292,000	1,303,200	1.0087	0.094	0.093	0.094	0.091	0.095	14,085,971	0.0925	3.00%
1999-10-21	0	1.000	0.980	1.000	1.000	1.010	416,000	416,300	1.0007	0.092	0.090	0.092	0.092	0.093	4,535,421	0.0918	-0.99%
1999-10-20	0	1.010	0.990	1.010	0.990	1.020	836,000	835,980	1.0000	0.093	0.091	0.093	0.091	0.094	9,114,452	0.0917	4.12%
1999-10-19	0	0.970	0.970	0.990	0.950	1.010	2,262,000	2,218,660	0.9808	0.089	0.089	0.091	0.087	0.093	24,661,352	0.0900	-4.90%
1999-10-15	0	1.020	1.010	1.020	0.990	1.040	2,596,000	2,607,600	1.0045	0.094	0.093	0.094	0.091	0.095	28,302,772	0.0921	-0.97%
1999-10-14	0	1.030	1.020	1.040	1.020	1.050	1,002,000	1,035,800	1.0337	0.094	0.094	0.095	0.094	0.096	10,924,259	0.0948	-0.96%
1999-10-13	0	1.040	1.020	1.040	1.000	1.050	880,600	905,162	1.0279	0.095	0.094	0.095	0.092	0.096	9,600,701	0.0943	-0.95%
1999-10-12	0	1.050	1.050	1.060	1.040	1.080	1,058,000	1,122,400	1.0609	0.096	0.096	0.097	0.095	0.099	11,534,797	0.0973	-1.87%
1999-10-11	0	1.070	1.070	1.080	1.070	1.140	2,120,000	2,361,080	1.1137	0.098	0.098	0.099	0.098	0.105	23,113,203	0.1022	-2.73%
1999-10-08	0	1.100	1.090	1.120	1.040	1.150	2,984,000	3,251,940	1.0898	0.101	0.100	0.103	0.095	0.105	32,532,924	0.1000	5.77%
1999-10-07	0	1.040	1.030	1.040	1.030	1.060	456,000	475,440	1.0426	0.095	0.094	0.095	0.094	0.097	4,971,519	0.0956	-0.95%
1999-10-06	0	1.050	1.050	1.060	1.020	1.070	2,664,000	2,785,240	1.0455	0.096	0.096	0.097	0.094	0.098	29,044,139	0.0959	3.96%
1999-10-05	0	1.010	1.010	1.020	0.990	1.040	1,018,000	1,027,960	1.0098	0.093	0.093	0.094	0.091	0.095	11,098,699	0.0926	-0.98%
1999-10-04	0	1.020	1.010	1.030	1.020	1.060	1,630,000	1,694,880	1.0398	0.094	0.093	0.094	0.094	0.097	17,771,001	0.0954	-0.97%
1999-09-30	0	1.030	1.020	1.040	1.030	1.060	982,000	1,021,680	1.0404	0.094	0.094	0.095	0.094	0.097	10,706,210	0.0954	0.00%
1999-09-29	0	1.030	1.020	1.030	1.000	1.040	1,500,000	1,522,520	1.0150	0.094	0.094	0.094	0.092	0.095	16,353,682	0.0931	1.98%
1999-09-28	0	1.010	1.010	1.020	1.010	1.060	1,794,500	1,855,845	1.0342	0.093	0.093	0.094	0.093	0.097	19,564,454	0.0949	0.00%
1999-09-27	0	1.010	1.010	1.020	1.010	1.100	1,704,000	1,774,120	1.0412	0.093	0.093	0.094	0.093	0.101	18,577,782	0.0955	-6.48%
1999-09-24	0	1.080	1.070	1.080	1.050	1.200	4,122,000	4,595,500	1.1149	0.099	0.098	0.099	0.096	0.110	44,939,917	0.1023	0.00%
1999-09-23	0	1.080	1.080	1.090	1.070	1.160	2,385,500	2,670,795	1.1196	0.099	0.099	0.100	0.098	0.106	26,007,805	0.1027	-0.92%
1999-09-22	0	1.090	1.070	1.100	0.980	1.130	3,319,000	3,633,390	1.0947	0.100	0.098	0.101	0.090	0.104	36,185,246	0.1004	-2.68%
1999-09-21	0	1.120	1.120	1.140	1.080	1.180	3,886,000	4,345,940	1.1184	0.103	0.103	0.105	0.099	0.108	42,366,938	0.1026	-5.88%
1999-09-20	0	1.190	1.160	1.200	1.160	1.300	6,280,000	7,709,760	1.2277	0.109	0.106	0.110	0.106	0.119	68,467,414	0.1126	-3.25%
1999-09-17	0	1.230	1.220	1.230	1.120	1.300	11,964,000	14,904,700	1.2458	0.113	0.112	0.113	0.103	0.119	130,436,965	0.1143	4.24%
1999-09-15	0	1.180	1.160	1.170	1.020	1.210	15,860,000	17,864,220	1.1264	0.108	0.106	0.107	0.094	0.111	172,912,927	0.1033	16.83%
1999-09-14	0	1.010	1.000	1.020	0.960	1.030	10,448,000	10,474,940	1.0026	0.093	0.092	0.094	0.088	0.094	113,908,844	0.0920	4.12%
1999-09-13	0	0.970	0.970	0.990	0.970	1.000	1,566,000	1,547,140	0.9880	0.089	0.089	0.091	0.089	0.092	17,073,244	0.0906	-2.02%
1999-09-10	0	0.990	0.980	0.990	0.980	1.020	527,000	521,470	0.9895	0.091	0.090	0.091	0.090	0.094	5,745,593	0.0908	1.02%
1999-09-09	0	0.980	0.970	0.980	0.980	0.990	186,000	182,340	0.9803	0.090	0.089	0.090	0.090	0.091	2,027,857	0.0899	0.00%
1999-09-08	0	0.980	0.980	1.000	0.980	1.000	50,000	49,800	0.9960	0.090	0.090	0.092	0.090	0.092	545,123	0.0914	-1.01%
1999-09-07	0	0.990	0.980	1.000	0.960	0.990	1,316,000	1,286,600	0.9777	0.091	0.090	0.092	0.088	0.091	14,347,630	0.0897	1.02%
1999-09-06	0	0.980	0.970	0.980	0.980	1.000	500,000	497,220	0.9944	0.090	0.089	0.090	0.090	0.092	5,451,227	0.0912	-1.01%
1999-09-03	0	0.990	0.990	1.000	0.970	0.990	952,000	931,180	0.9781	0.091	0.091	0.092	0.089	0.091	10,379,137	0.0897	-1.00%
1999-09-02	0	1.000	0.990	1.000	0.980	1.000	270,000	267,700	0.9915	0.092	0.091	0.092	0.090	0.092	2,943,663	0.0909	2.04%
1999-09-01	0	0.980	0.980	1.010	0.980	1.020	538,000	534,640	0.9938	0.090	0.090	0.093	0.090	0.094	5,865,520	0.0911	-2.00%
1999-08-31	0	1.000	1.000	1.030	0.980	1.040	744,000	757,400	1.0180	0.092	0.092	0.094	0.090	0.095	8,111,426	0.0934	0.00%
1999-08-30	0	1.000	1.000	1.020	0.990	1.040	328,000	333,140	1.0157	0.092	0.092	0.094	0.091	0.095	3,576,005	0.0932	1.01%
1999-08-27	0	0.990	0.990	1.000	0.990	1.010	416,000	415,740	0.9994	0.091	0.091	0.092	0.091	0.093	4,535,421	0.0917	-1.98%
1999-08-26	0	1.010	1.010	1.020	1.000	1.020	497,000	501,770	1.0096	0.093	0.093	0.094	0.092	0.094	5,418,520	0.0926	3.06%
1999-08-25	0	0.980	0.980	1.040	0.980	1.040	1,026,000	1,049,480	1.0229	0.090	0.090	0.095	0.090	0.095	11,185,918	0.0938	-5.77%
1999-08-24	0	1.040	1.030	1.050	1.030	1.070	876,000	919,580	1.0497	0.095	0.094	0.096	0.094	0.098	9,550,550	0.0963	-0.95%
1999-08-23	0	1.050	1.040	1.050	1.040	1.100	580,000	617,600	1.0648	0.096	0.095	0.096	0.095	0.101	6,323,424	0.0977	0.96%
1999-08-20	0	1.040	1.030	1.050	0.960	1.050	4,613,000	4,688,460	1.0164	0.095	0.094	0.096	0.088	0.096	50,293,022	0.0932	8.33%
1999-08-19	0	0.960	0.950	-	0.880	0.970	1,876,000	1,733,080	0.9238	0.088	0.087	-	0.081	0.089	20,453,005	0.0847	7.87%
1999-08-18	0	0.890	0.880	0.890	0.850	0.900	772,000	681,560	0.8828	0.082	0.081	0.082	0.078	0.083	8,416,695	0.0810	5.95%
1999-08-17	0	0.840	0.830	0.840	0.830	0.860	1,773,900	1,503,780	0.8477	0.077	0.076	0.077	0.076	0.079	19,339,864	0.0778	-3.45%
1999-08-16	0	0.870	0.860	0.870	0.860	0.920	3,174,000	2,801,940	0.8828	0.080	0.079	0.080	0.079	0.084	34,604,390	0.0810	0.00%
1999-08-13	0	0.870	0.880	0.900	0.860	0.940	4,881,433	4,341,971	0.8895	0.080	0.081	0.083	0.079	0.086	53,219,601	0.0816	-9.37%
1999-08-12	0	0.960	0.960	1.000	0.950	1.040	1,250,100	1,257,635	1.0060	0.088	0.088	0.092	0.087	0.095	13,629,158	0.0923	-4.00%
1999-08-11	0	1.000	0.980	1.020	1.000	1.020	620,000	623,300	1.0053	0.092	0.090	0.094	0.092	0.094	6,759,522	0.0922	-2.91%
1999-08-10	0	1.030	1.030	1.050	1.030	1.120	918,000	990,640	1.0791	0.094	0.094	0.096	0.094	0.103	10,008,453	0.0990	-8.04%
1999-08-09	0	1.120	1.120	1.140	1.120	1.160	280,000	317,680	1.1346	0.103	0.103	0.105	0.103	0.106	3,052,687	0.1041	-3.45%
1999-08-06	0	1.160	1.160	1.170	1.140	1.160	582,000	671,020	1.1530	0.106	0.106	0.107	0.105	0.106	6,345,228	0.1058	-2.52%
1999-08-05	0	1.190	1.180	1.190	1.170	1.190	612,000	721,080	1.1782	0.109	0.108	0.109	0.107	0.109	6,672,302	0.1081	-2.46%
1999-08-04	0	1.220	1.200	1.220	1.180	1.220	842,000	1,013,520	1.2037	0.112	0.110	0.112	0.108	0.112	9,179,867	0.1104	1.67%
1999-08-03	0	1.200	1.190	1.210	1.190	1.230	252,000	304,440	1.2081	0.110	0.109	0.111	0.109	0.113	2,747,419	0.1108	1.69%
1999-08-02	0	1.180	1.180	1.200	1.160	1.200	468,000	555,400	1.1868	0.108	0.108	0.110	0.106	0.110	5,102,349	0.1089	-0.84%
1999-07-30	0	1.190	1.180	1.190	1.170	1.200	1,386,000	1,656,440	1.1951	0.109	0.108	0.109	0.107	0.110	15,110,802	0.1096	-0.83%
1999-07-29	0	1.200	1.210	1.220	1.190	1.220	1,352,800	1,635,196	1.2087	0.110	0.111	0.112	0.109	0.112	14,748,840	0.1109	0.84%
1999-07-28	0	1.190	1.190	1.210	1.190	1.210	552,000	660,540	1.1966	0.109	0.109	0.111	0.109	0.111	6,018,155	0.1098	0.85%
1999-07-27	0	1.180	1.180	1.200	1.150	1.200	546,000	641,460	1.1748	0.108	0.108	0.110	0.105	0.110	5,952,740	0.1078	1.72%
1999-07-26	0	1.160	1.160	1.200	1.160	1.230	448,000	536,100	1.1967	0.106	0.106	0.110	0.106	0.113	4,884,300	0.1098	-4.92%
1999-07-23	0	1.220	1.210	1.230	1.200	1.260	247,000	301,480	1.2206	0.112	0.111	0.113	0.110	0.116	2,692,906	0.1120	-2.40%
1999-07-22	0	1.250	1.210	1.250	1.230	1.260	818,200	1,021,718	1.2487	0.115	0.111	0.115	0.113	0.116	8,920,388	0.1145	0.00%
1999-07-21	0	1.250	1.220	1.250	1.210	1.250	1,404,000	1,744,480	1.2425	0.115	0.112	0.115	0.111	0.115	15,307,046	0.1140	0.00%
1999-07-20	0	1.250	1.240	1.250	1.230	1.250	1,572,000	1,951,740	1.2416	0.115	0.114	0.115	0.113	0.115	17,138,658	0.1139	0.81%
1999-07-19	0	1.240	1.200	1.240	1.200	1.260	2,492,000	3,100,760	1.2443	0.114	0.110	0.114	0.110	0.116	27,168,916	0.1141	-0.80%
1999-07-16	0	1.250	1.240	1.250	1.220	1.250	3,082,000	3,822,380	1.2402	0.115	0.114	0.115	0.112	0.115	33,601,365	0.1138	0.00%
1999-07-15	0	1.250	1.240	1.260	1.180	1.250	2,250,000	2,770,760	1.2314	0.115	0.114	0.116	0.108	0.115	24,530,522	0.1130	5.04%
1999-07-14	0	1.190	1.180	1.190	1.160	1.210	2,194,000	2,598,600	1.1844	0.109	0.108	0.109	0.106	0.111	23,919,985	0.1086	-1.65%
1999-07-13	0	1.210	1.210	1.220	1.190	1.270	4,398,000	5,403,440	1.2286	0.111	0.111	0.112	0.109	0.116	47,948,995	0.1127	-4.72%
1999-07-12	0	1.270	1.260	1.280	1.270	1.290	3,800,000	4,846,460	1.2754	0.116	0.116	0.117	0.116	0.118	41,429,327	0.1170	0.00%
1999-07-09	0	1.270	1.250	1.270	1.260	1.290	1,880,000	2,390,340	1.2715	0.116	0.115	0.116	0.116	0.118	20,496,614	0.1166	0.00%
1999-07-08	0	1.270	1.270	1.280	1.250	1.290	3,278,200	4,161,544	1.2695	0.116	0.116	0.117	0.115	0.118	35,740,426	0.1164	0.79%
1999-07-07	0	1.260	1.260	1.270	1.250	1.270	3,066,000	3,853,580	1.2569	0.116	0.116	0.116	0.115	0.116	33,426,925	0.1153	0.80%
1999-07-06	0	1.250	1.250	1.270	1.220	1.270	3,438,000	4,268,828	1.2417	0.115	0.115	0.116	0.112	0.116	37,482,638	0.1139	0.00%
1999-07-05	0	1.250	1.250	1.270	1.250	1.300	2,714,000	3,451,240	1.2716	0.115	0.115	0.116	0.115	0.119	29,589,261	0.1166	-2.34%
1999-07-02	0	1.280	1.280	1.290	1.260	1.290	3,106,000	3,980,120	1.2814	0.117	0.117	0.118	0.116	0.118	33,863,023	0.1175	2.40%
1999-06-30	0	1.250	1.250	1.270	1.240	1.290	2,239,000	2,855,100	1.2752	0.115	0.115	0.116	0.114	0.118	24,410,595	0.1170	-2.34%
1999-06-29	0	1.280	1.270	1.280	1.270	1.340	3,717,000	4,821,810	1.2972	0.117	0.116	0.117	0.116	0.123	40,524,423	0.1190	-2.29%
1999-06-28	0	1.310	1.290	1.310	1.290	1.360	1,874,000	2,462,620	1.3141	0.120	0.118	0.120	0.118	0.125	20,431,200	0.1205	4.80%
1999-06-25	0	1.250	1.260	1.270	1.250	1.310	1,529,000	1,957,000	1.2799	0.115	0.116	0.116	0.115	0.120	16,669,853	0.1174	-3.85%
1999-06-24	0	1.300	1.290	1.300	1.300	1.360	5,182,300	6,828,784	1.3177	0.119	0.118	0.119	0.119	0.125	56,499,790	0.1209	0.00%
1999-06-23	0	1.300	1.300	1.320	1.260	1.320	7,812,000	10,000,980	1.2802	0.119	0.119	0.121	0.116	0.121	85,169,974	0.1174	-0.76%
1999-06-22	0	1.310	1.300	1.310	1.280	1.400	9,220,500	12,162,045	1.3190	0.120	0.119	0.120	0.117	0.128	100,526,081	0.1210	-2.96%
1999-06-21	0	1.350	1.350	1.360	1.180	1.360	18,230,000	23,742,400	1.3024	0.124	0.124	0.125	0.108	0.125	198,751,744	0.1195	17.39%
1999-06-17	0	1.150	1.150	1.160	1.120	1.180	8,140,000	9,326,060	1.1457	0.105	0.105	0.106	0.103	0.108	88,745,979	0.1051	1.77%
1999-06-16	0	1.130	1.120	1.130	1.050	1.140	5,708,000	6,291,540	1.1022	0.104	0.103	0.104	0.096	0.105	62,231,210	0.1011	7.62%
1999-06-15	0	1.050	1.050	1.060	1.040	1.140	5,765,000	6,299,720	1.0928	0.096	0.096	0.097	0.095	0.105	62,852,650	0.1002	-5.41%
1999-06-14	0	1.110	1.100	1.110	0.990	1.140	20,658,000	22,335,460	1.0812	0.102	0.101	0.102	0.091	0.105	225,222,904	0.0992	13.27%
1999-06-11	0	0.980	0.970	0.980	0.960	0.980	3,080,000	2,992,340	0.9715	0.090	0.089	0.090	0.088	0.090	33,579,560	0.0891	3.16%
1999-06-10	0	0.950	0.940	0.960	0.940	0.960	890,000	847,600	0.9524	0.087	0.086	0.088	0.086	0.088	9,703,184	0.0874	0.00%
1999-06-09	0	0.950	0.940	0.950	0.940	0.950	444,000	419,100	0.9439	0.087	0.086	0.087	0.086	0.087	4,840,690	0.0866	0.00%
1999-06-08	0	0.950	0.930	0.950	0.950	0.980	832,000	800,720	0.9624	0.087	0.085	0.087	0.087	0.090	9,070,842	0.0883	-2.06%
1999-06-07	0	0.970	0.960	0.970	0.940	0.970	424,000	406,400	0.9585	0.089	0.088	0.089	0.086	0.089	4,622,641	0.0879	2.11%
1999-06-04	0	0.950	0.940	0.970	0.940	0.960	2,962,000	2,821,100	0.9524	0.087	0.086	0.089	0.086	0.088	32,293,070	0.0874	3.26%
1999-06-03	0	0.920	0.920	0.930	0.910	0.940	580,000	536,560	0.9251	0.084	0.084	0.085	0.083	0.086	6,323,424	0.0849	0.00%
1999-06-02	0	0.920	0.920	0.940	0.920	0.940	492,000	456,040	0.9269	0.084	0.084	0.086	0.084	0.086	5,364,008	0.0850	-2.13%
1999-06-01	0	0.940	0.940	0.950	0.930	1.020	1,042,000	993,040	0.9530	0.086	0.086	0.087	0.085	0.094	11,360,358	0.0874	3.30%
1999-05-31	0	0.910	0.910	0.920	0.900	0.930	870,400	802,416	0.9219	0.083	0.083	0.084	0.083	0.085	9,489,496	0.0846	-2.15%
1999-05-28	0	0.930	0.910	0.930	0.900	0.930	614,000	554,300	0.9028	0.085	0.083	0.085	0.083	0.085	6,694,107	0.0828	-1.06%
1999-05-27	0	0.940	0.930	0.950	0.920	0.940	888,000	827,240	0.9316	0.086	0.085	0.087	0.084	0.086	9,681,380	0.0854	0.00%
1999-05-26	0	0.940	0.940	0.950	0.940	0.960	992,000	939,600	0.9472	0.086	0.086	0.087	0.086	0.088	10,815,235	0.0869	-1.05%
1999-05-25	0	0.950	0.940	0.950	0.940	0.990	2,455,400	2,358,200	0.9604	0.087	0.086	0.087	0.086	0.091	26,769,887	0.0881	-4.04%
1999-05-24	0	0.990	0.970	0.990	0.840	0.990	3,006,300	2,828,669	0.9409	0.091	0.089	0.091	0.077	0.091	32,776,049	0.0863	16.47%
1999-05-21	0	0.850	0.840	0.870	0.850	0.850	420,000	357,000	0.8500	0.078	0.077	0.080	0.078	0.078	4,579,031	0.0780	0.00%
1999-05-20	0	0.850	0.850	0.860	0.840	0.860	264,917	224,534	0.8476	0.078	0.078	0.079	0.077	0.079	2,888,246	0.0777	-1.16%
1999-05-19	0	0.860	0.860	0.870	0.820	0.870	162,400	136,092	0.8380	0.079	0.079	0.080	0.075	0.080	1,770,559	0.0769	2.38%
1999-05-18	0	0.840	0.840	0.850	0.820	0.850	278,000	233,600	0.8403	0.077	0.077	0.078	0.075	0.078	3,030,882	0.0771	1.20%
1999-05-17	0	0.830	0.820	0.840	0.810	0.860	890,000	741,320	0.8329	0.076	0.075	0.077	0.074	0.079	9,703,184	0.0764	-5.68%
1999-05-14	0	0.880	0.880	0.890	0.880	0.890	102,000	89,580	0.8782	0.081	0.081	0.082	0.081	0.082	1,112,050	0.0806	1.15%
1999-05-13	0	0.870	0.870	0.890	0.860	0.880	527,083	460,897	0.8744	0.080	0.080	0.082	0.079	0.081	5,746,498	0.0802	-3.33%
1999-05-12	0	0.900	0.900	0.910	0.880	0.920	310,000	278,200	0.8974	0.083	0.083	0.083	0.081	0.084	3,379,761	0.0823	0.00%
1999-05-11	0	0.900	0.890	0.900	0.860	0.900	710,000	626,480	0.8824	0.083	0.082	0.083	0.079	0.083	7,740,743	0.0809	1.12%
1999-05-10	0	0.890	0.880	0.890	0.880	0.920	2,048,000	1,841,874	0.8994	0.082	0.081	0.082	0.081	0.084	22,328,227	0.0825	-2.20%
1999-05-07	0	0.910	0.910	0.920	0.900	0.920	1,868,000	1,701,120	0.9107	0.083	0.083	0.084	0.083	0.084	20,365,785	0.0835	-1.09%
1999-05-06	0	0.920	0.920	0.930	0.900	0.930	1,562,000	1,441,440	0.9228	0.084	0.084	0.085	0.083	0.085	17,029,634	0.0846	-3.16%
1999-05-05	0	0.950	0.940	0.950	0.940	0.980	1,624,000	1,566,040	0.9643	0.087	0.086	0.087	0.086	0.090	17,705,586	0.0884	0.00%
1999-05-04	0	0.950	0.950	0.970	0.930	0.960	1,520,000	1,434,900	0.9440	0.087	0.087	0.089	0.085	0.088	16,571,731	0.0866	0.00%
1999-05-03	0	0.950	0.940	0.950	0.950	1.000	2,872,000	2,779,200	0.9677	0.087	0.086	0.087	0.087	0.092	31,311,849	0.0888	-4.04%
1999-04-30	0	0.990	0.970	0.990	0.920	1.000	4,042,000	3,883,946	0.9609	0.091	0.089	0.091	0.084	0.092	44,067,721	0.0881	7.61%
1999-04-29	0	0.920	0.910	0.920	0.920	1.000	4,250,000	4,053,860	0.9538	0.084	0.083	0.084	0.084	0.092	46,335,431	0.0875	-9.80%
1999-04-28	0	1.020	0.980	1.020	0.930	1.020	25,958,200	25,600,966	0.9862	0.094	0.090	0.094	0.085	0.094	283,008,093	0.0905	14.61%
1999-04-27	0	0.890	0.890	0.900	0.740	0.900	12,148,000	10,161,200	0.8365	0.082	0.082	0.083	0.068	0.083	132,443,016	0.0767	23.61%
1999-04-26	0	0.720	0.720	0.740	0.720	0.730	1,083,000	786,730	0.7264	0.066	0.066	0.068	0.066	0.067	11,807,358	0.0666	0.00%
1999-04-23	0	0.720	0.720	0.740	0.720	0.760	1,372,000	1,009,700	0.7359	0.066	0.066	0.068	0.066	0.070	14,958,167	0.0675	-2.70%
1999-04-22	0	0.740	0.730	0.740	0.720	0.740	1,132,000	831,400	0.7345	0.068	0.067	0.068	0.066	0.068	12,341,578	0.0674	2.78%
1999-04-21	0	0.720	0.710	0.730	0.710	0.730	750,000	541,000	0.7213	0.066	0.065	0.067	0.065	0.067	8,176,841	0.0662	1.41%
1999-04-20	0	0.710	0.710	0.720	0.710	0.730	576,000	415,360	0.7211	0.065	0.065	0.066	0.065	0.067	6,279,814	0.0661	-4.05%
1999-04-19	0	0.740	0.740	0.750	0.740	0.750	1,644,000	1,220,480	0.7424	0.068	0.068	0.069	0.068	0.069	17,923,635	0.0681	0.00%
1999-04-16	0	0.740	0.740	0.750	0.710	0.760	1,816,400	1,347,692	0.7420	0.068	0.068	0.069	0.065	0.070	19,803,218	0.0681	4.23%
1999-04-15	0	0.710	0.710	0.720	0.710	0.710	210,000	149,100	0.7100	0.065	0.065	0.066	0.065	0.065	2,289,515	0.0651	0.00%
1999-04-14	0	0.710	0.710	0.730	0.710	0.740	110,000	79,300	0.7209	0.065	0.065	0.067	0.065	0.068	1,199,270	0.0661	0.00%
1999-04-13	0	0.710	0.700	0.710	0.700	0.710	718,000	507,100	0.7063	0.065	0.064	0.065	0.064	0.065	7,827,962	0.0648	1.43%
1999-04-12	0	0.700	0.690	0.710	0.690	0.700	230,000	160,800	0.6991	0.064	0.063	0.065	0.063	0.064	2,507,565	0.0641	0.00%
1999-04-09	0	0.700	0.690	0.700	0.690	0.700	736,000	508,700	0.6912	0.064	0.063	0.064	0.063	0.064	8,024,206	0.0634	1.45%
1999-04-08	0	0.690	0.690	0.700	0.680	0.720	1,466,000	1,023,830	0.6984	0.063	0.063	0.064	0.062	0.066	15,982,998	0.0641	-1.43%
1999-04-07	0	0.700	0.700	0.720	0.680	0.700	955,000	666,820	0.6982	0.064	0.064	0.066	0.062	0.064	10,411,844	0.0640	2.94%
1999-04-01	0	0.680	0.680	0.690	0.680	0.690	300,000	204,380	0.6813	0.062	0.062	0.063	0.062	0.063	3,270,736	0.0625	-2.86%
1999-03-31	0	0.700	0.690	0.700	0.680	0.700	362,000	247,400	0.6834	0.064	0.063	0.064	0.062	0.064	3,946,689	0.0627	2.94%
1999-03-30	0	0.680	0.670	0.680	0.680	0.680	400,000	272,000	0.6800	0.062	0.061	0.062	0.062	0.062	4,360,982	0.0624	0.00%
1999-03-29	0	0.680	0.680	0.690	0.680	0.680	60,000	40,800	0.6800	0.062	0.062	0.063	0.062	0.062	654,147	0.0624	-1.45%
1999-03-26	0	0.690	0.690	0.700	0.690	0.690	222,000	153,180	0.6900	0.063	0.063	0.064	0.063	0.063	2,420,345	0.0633	1.47%
1999-03-25	0	0.680	0.680	0.700	0.680	0.690	756,000	517,980	0.6852	0.062	0.062	0.064	0.062	0.063	8,242,256	0.0628	-2.86%
1999-03-24	0	0.700	0.690	0.700	0.680	0.700	288,000	197,340	0.6852	0.064	0.063	0.064	0.062	0.064	3,139,907	0.0628	1.45%
1999-03-23	0	0.690	0.690	0.700	0.690	0.700	504,000	348,060	0.6906	0.063	0.063	0.064	0.063	0.064	5,494,837	0.0633	-2.82%
1999-03-22	0	0.710	0.710	0.720	0.690	0.720	306,000	214,720	0.7017	0.065	0.065	0.066	0.063	0.066	3,336,151	0.0644	-1.39%
1999-03-19	0	0.720	0.700	0.730	0.690	0.720	500,600	353,770	0.7067	0.066	0.064	0.067	0.063	0.066	5,457,769	0.0648	2.86%
1999-03-18	0	0.700	0.680	0.710	0.680	0.700	234,200	162,346	0.6932	0.064	0.062	0.065	0.062	0.064	2,553,355	0.0636	1.45%
1999-03-17	0	0.690	0.690	0.710	0.680	0.700	506,000	350,440	0.6926	0.063	0.063	0.065	0.062	0.064	5,516,642	0.0635	-1.43%
1999-03-16	0	0.700	0.690	0.710	0.700	0.710	456,000	319,700	0.7011	0.064	0.063	0.065	0.064	0.065	4,971,519	0.0643	0.00%
1999-03-15	0	0.700	0.700	0.720	0.680	0.750	382,000	271,760	0.7114	0.064	0.064	0.066	0.062	0.069	4,164,738	0.0653	-6.67%
1999-03-12	0	0.750	0.710	0.750	0.730	0.760	2,406,000	1,786,160	0.7424	0.069	0.065	0.069	0.067	0.070	26,231,305	0.0681	5.63%
1999-03-11	0	0.710	0.710	0.730	0.710	0.710	112,000	79,520	0.7100	0.065	0.065	0.067	0.065	0.065	1,221,075	0.0651	0.00%
1999-03-10	0	0.710	0.710	0.730	0.700	0.730	393,000	281,150	0.7154	0.065	0.065	0.067	0.064	0.067	4,284,665	0.0656	-2.74%
1999-03-09	0	0.730	0.710	0.730	0.710	0.730	242,000	174,080	0.7193	0.067	0.065	0.067	0.065	0.067	2,638,394	0.0660	4.29%
1999-03-08	0	0.700	0.700	0.710	0.700	0.730	269,000	192,300	0.7149	0.064	0.064	0.065	0.064	0.067	2,932,760	0.0656	-2.78%
1999-03-05	0	0.720	0.710	0.720	0.710	0.730	304,000	219,140	0.7209	0.066	0.065	0.066	0.065	0.067	3,314,346	0.0661	-2.70%
1999-03-04	0	0.740	0.710	0.740	0.740	0.740	40,000	29,600	0.7400	0.068	0.065	0.068	0.068	0.068	436,098	0.0679	2.78%
1999-03-03	0	0.720	0.710	0.740	0.720	0.730	254,000	183,440	0.7222	0.066	0.065	0.068	0.066	0.067	2,769,223	0.0662	0.00%
1999-03-02	0	0.720	0.720	0.730	0.700	0.740	550,000	390,220	0.7095	0.066	0.066	0.067	0.064	0.068	5,996,350	0.0651	-1.37%
1999-03-01	0	0.730	0.720	0.740	0.730	0.770	990,000	739,160	0.7466	0.067	0.066	0.068	0.067	0.071	10,793,430	0.0685	-5.19%
1999-02-26	0	0.770	0.760	0.770	0.760	0.810	553,000	425,800	0.7700	0.071	0.070	0.071	0.070	0.074	6,029,057	0.0706	-4.94%
1999-02-25	0	0.810	0.780	0.820	0.750	0.810	3,328,000	2,549,060	0.7659	0.074	0.072	0.075	0.069	0.074	36,283,368	0.0703	6.58%
1999-02-24	0	0.760	0.760	0.780	0.720	0.790	3,690,000	2,800,200	0.7589	0.070	0.070	0.072	0.066	0.072	40,230,057	0.0696	7.04%
1999-02-23	0	0.710	0.690	0.710	0.690	0.710	341,000	235,880	0.6917	0.065	0.063	0.065	0.063	0.065	3,717,737	0.0634	0.00%
1999-02-22	0	0.710	0.690	0.710	0.690	0.710	150,000	103,660	0.6911	0.065	0.063	0.065	0.063	0.065	1,635,368	0.0634	-1.39%
1999-02-19	0	0.720	0.670	0.720	0.680	0.720	46,000	32,020	0.6961	0.066	0.061	0.066	0.062	0.066	501,513	0.0638	4.35%
1999-02-15	0	0.690	0.670	0.700	-	-	0	0	-	0.063	0.061	0.064	-	-	0	-	0.00%
1999-02-12	0	0.690	0.690	0.710	0.670	0.680	152,000	102,740	0.6759	0.063	0.063	0.065	0.061	0.062	1,657,173	0.0620	2.99%
1999-02-11	0	0.670	0.670	0.690	0.670	0.670	72,000	48,240	0.6700	0.061	0.061	0.063	0.061	0.061	784,977	0.0615	-1.47%
1999-02-10	0	0.680	0.670	0.690	0.670	0.690	540,000	362,480	0.6713	0.062	0.061	0.063	0.061	0.063	5,887,325	0.0616	1.49%
1999-02-09	0	0.670	0.660	0.670	0.660	0.680	262,000	175,720	0.6707	0.061	0.061	0.061	0.061	0.062	2,856,443	0.0615	-4.29%
1999-02-08	0	0.700	0.700	0.710	0.700	0.710	220,000	155,400	0.7064	0.064	0.064	0.065	0.064	0.065	2,398,540	0.0648	-4.11%
1999-02-05	0	0.730	0.700	0.730	0.680	0.730	326,000	227,680	0.6984	0.067	0.064	0.067	0.062	0.067	3,554,200	0.0641	4.29%
1999-02-04	0	0.700	0.700	0.720	0.700	0.730	22,000	15,460	0.7027	0.064	0.064	0.066	0.064	0.067	239,854	0.0645	-4.11%
1999-02-03	0	0.730	0.690	0.730	0.710	0.730	130,000	93,300	0.7177	0.067	0.063	0.067	0.065	0.067	1,417,319	0.0658	0.00%
1999-02-02	0	0.730	0.730	-	0.710	0.730	1,126,000	803,160	0.7133	0.067	0.067	-	0.065	0.067	12,276,164	0.0654	2.82%
1999-02-01	0	0.710	0.670	0.710	0.680	0.710	492,000	340,980	0.6930	0.065	0.061	0.065	0.062	0.065	5,364,008	0.0636	4.41%
1999-01-29	0	0.680	0.660	0.690	0.660	0.690	497,500	334,495	0.6724	0.062	0.061	0.063	0.061	0.063	5,423,971	0.0617	0.00%
1999-01-28	0	0.680	0.680	0.690	0.660	0.690	586,000	400,860	0.6841	0.062	0.062	0.063	0.061	0.063	6,388,838	0.0627	1.49%
1999-01-27	0	0.670	0.670	0.690	0.660	0.660	52,000	34,320	0.6600	0.061	0.061	0.063	0.061	0.061	566,928	0.0605	-2.90%
1999-01-26	0	0.690	0.670	0.690	0.670	0.700	230,000	156,060	0.6785	0.063	0.061	0.063	0.061	0.064	2,507,565	0.0622	0.00%
1999-01-25	0	0.690	0.680	0.690	0.650	0.690	542,000	363,100	0.6699	0.063	0.062	0.063	0.060	0.063	5,909,130	0.0614	4.55%
1999-01-22	0	0.660	0.660	0.670	0.650	0.660	544,000	357,000	0.6563	0.061	0.061	0.061	0.060	0.061	5,930,935	0.0602	-1.49%
1999-01-21	0	0.670	0.670	0.720	0.660	0.680	1,572,000	1,052,630	0.6696	0.061	0.061	0.066	0.061	0.062	17,138,658	0.0614	-2.90%
1999-01-20	0	0.690	0.680	0.690	0.660	0.690	2,900,000	1,958,164	0.6752	0.063	0.062	0.063	0.061	0.063	31,617,118	0.0619	-1.43%
1999-01-19	0	0.700	0.700	0.720	0.700	0.710	428,000	301,740	0.7050	0.064	0.064	0.066	0.064	0.065	4,666,250	0.0647	-2.78%
1999-01-18	0	0.720	0.700	0.730	0.720	0.720	156,000	112,320	0.7200	0.066	0.064	0.067	0.066	0.066	1,700,783	0.0660	-4.00%
1999-01-15	0	0.750	0.720	-	0.700	0.750	608,000	436,420	0.7178	0.069	0.066	-	0.064	0.069	6,628,692	0.0658	10.29%
1999-01-14	0	0.680	0.670	0.700	0.660	0.680	724,000	487,420	0.6732	0.062	0.061	0.064	0.061	0.062	7,893,377	0.0618	-1.45%
1999-01-13	0	0.690	0.680	0.690	0.660	0.700	1,332,000	920,980	0.6914	0.063	0.062	0.063	0.061	0.064	14,522,069	0.0634	-4.17%
1999-01-12	0	0.720	0.710	0.730	0.700	0.720	330,000	236,100	0.7155	0.066	0.065	0.067	0.064	0.066	3,597,810	0.0656	1.41%
1999-01-11	0	0.710	0.710	0.730	0.710	0.730	596,000	428,780	0.7194	0.065	0.065	0.067	0.065	0.067	6,497,863	0.0660	-1.39%
1999-01-08	0	0.720	0.720	0.730	0.720	0.740	208,000	151,020	0.7261	0.066	0.066	0.067	0.066	0.068	2,267,711	0.0666	-2.70%
1999-01-07	0	0.740	0.740	0.750	0.730	0.770	920,000	692,860	0.7531	0.068	0.068	0.069	0.067	0.071	10,030,258	0.0691	1.37%
1999-01-06	0	0.730	0.730	0.750	0.730	0.750	378,000	279,740	0.7401	0.067	0.067	0.069	0.067	0.069	4,121,128	0.0679	0.00%
1999-01-05	0	0.730	0.730	0.740	0.710	0.720	271,000	193,800	0.7151	0.067	0.067	0.068	0.065	0.066	2,954,565	0.0656	1.39%
1999-01-04	0	0.720	0.720	0.750	0.720	0.750	200,000	146,300	0.7315	0.066	0.066	0.069	0.066	0.069	2,180,491	0.0671	-4.00%
1998-12-31	0	0.750	0.750	0.760	0.740	0.760	648,000	490,960	0.7577	0.069	0.069	0.070	0.068	0.070	7,064,790	0.0695	-1.32%
1998-12-30	0	0.760	0.760	0.770	0.720	0.760	1,806,000	1,339,060	0.7415	0.070	0.070	0.071	0.066	0.070	19,689,833	0.0680	-3.80%
1998-12-29	0	0.790	0.780	0.800	0.790	0.790	80,000	63,200	0.7900	0.072	0.072	0.073	0.072	0.072	872,196	0.0725	-1.25%
1998-12-28	0	0.800	0.790	0.800	0.790	0.810	530,000	423,400	0.7989	0.073	0.072	0.073	0.072	0.074	5,778,301	0.0733	-2.44%
1998-12-24	0	0.820	0.800	0.820	0.780	0.820	668,000	526,080	0.7875	0.075	0.073	0.075	0.072	0.075	7,282,840	0.0722	5.13%
1998-12-23	0	0.780	0.750	0.780	0.760	0.780	290,000	222,700	0.7679	0.072	0.069	0.072	0.070	0.072	3,161,712	0.0704	0.00%
1998-12-22	0	0.780	0.770	0.800	0.780	0.790	167,000	130,950	0.7841	0.072	0.071	0.073	0.072	0.072	1,820,710	0.0719	-2.50%
1998-12-21	0	0.800	0.800	0.810	0.790	0.810	1,105,000	881,320	0.7976	0.073	0.073	0.074	0.072	0.074	12,047,212	0.0732	1.27%
1998-12-18	0	0.790	0.780	0.790	0.780	0.800	674,000	531,260	0.7882	0.072	0.072	0.072	0.072	0.073	7,348,254	0.0723	-1.25%
1998-12-17	0	0.800	0.800	0.810	0.780	0.810	708,778	562,087	0.7930	0.073	0.073	0.074	0.072	0.074	7,727,420	0.0727	2.56%
1998-12-16	0	0.780	0.780	0.790	0.780	0.800	884,000	698,000	0.7896	0.072	0.072	0.072	0.072	0.073	9,637,770	0.0724	0.00%
1998-12-15	0	0.780	0.780	0.800	0.780	0.800	1,628,600	1,291,818	0.7932	0.072	0.072	0.073	0.072	0.073	17,755,737	0.0728	-1.27%
1998-12-14	0	0.790	0.780	0.810	0.790	0.820	1,456,000	1,163,960	0.7994	0.072	0.072	0.074	0.072	0.075	15,873,974	0.0733	-3.66%
1998-12-11	0	0.820	0.820	0.830	0.820	0.830	914,000	750,820	0.8215	0.075	0.075	0.076	0.075	0.076	9,964,843	0.0753	-1.20%
1998-12-10	0	0.830	0.830	0.850	0.830	0.850	590,200	495,760	0.8400	0.076	0.076	0.078	0.076	0.078	6,434,629	0.0770	-2.35%
1998-12-09	0	0.850	0.840	0.850	0.840	0.860	978,000	822,720	0.8412	0.078	0.077	0.078	0.077	0.079	10,662,600	0.0772	-1.16%
1998-12-08	0	0.860	0.860	0.870	0.860	0.870	291,000	250,300	0.8601	0.079	0.079	0.080	0.079	0.080	3,172,614	0.0789	0.00%
1998-12-07	0	0.860	0.860	0.870	0.860	0.880	542,000	471,400	0.8697	0.079	0.079	0.080	0.079	0.081	5,909,130	0.0798	2.38%
1998-12-04	0	0.840	0.840	0.850	0.840	0.850	294,000	248,400	0.8449	0.077	0.077	0.078	0.077	0.078	3,205,322	0.0775	-1.18%
1998-12-03	0	0.850	0.850	0.870	0.830	0.870	368,000	312,420	0.8490	0.078	0.078	0.080	0.076	0.080	4,012,103	0.0779	-1.16%
1998-12-02	0	0.860	0.840	0.860	0.840	0.870	1,356,400	1,157,260	0.8532	0.079	0.077	0.079	0.077	0.080	14,788,089	0.0783	3.61%
1998-12-01	0	0.830	0.830	0.840	0.820	0.870	3,008,000	2,548,000	0.8471	0.076	0.076	0.077	0.075	0.080	32,794,583	0.0777	-5.68%
1998-11-30	0	0.880	0.880	0.900	0.880	0.910	852,000	759,100	0.8910	0.081	0.081	0.083	0.081	0.083	9,288,891	0.0817	-4.35%
1998-11-27	0	0.920	0.910	0.920	0.920	0.930	616,000	569,420	0.9244	0.084	0.083	0.084	0.084	0.085	6,715,912	0.0848	-1.08%
1998-11-26	0	0.930	0.930	0.950	0.920	0.940	1,406,000	1,312,440	0.9335	0.085	0.085	0.087	0.084	0.086	15,328,851	0.0856	0.00%
1998-11-25	0	0.930	0.910	0.930	0.920	0.970	2,246,000	2,112,680	0.9406	0.085	0.083	0.085	0.084	0.089	24,486,913	0.0863	-2.11%
1998-11-24	0	0.950	0.950	0.960	0.950	0.980	3,422,000	3,280,500	0.9586	0.087	0.087	0.088	0.087	0.090	37,308,199	0.0879	-2.06%
1998-11-23	0	0.970	0.960	0.970	0.950	0.970	2,526,000	2,423,480	0.9594	0.089	0.088	0.089	0.087	0.089	27,539,600	0.0880	3.19%
1998-11-20	0	0.940	0.940	0.960	0.940	0.990	5,452,000	5,223,640	0.9581	0.086	0.086	0.088	0.086	0.091	59,440,182	0.0879	1.08%
1998-11-19	0	0.930	0.920	0.930	0.910	0.930	2,006,000	1,846,680	0.9206	0.085	0.084	0.085	0.083	0.085	21,870,324	0.0844	2.20%
1998-11-18	0	0.910	0.910	0.930	0.910	0.960	2,652,000	2,480,680	0.9354	0.083	0.083	0.085	0.083	0.088	28,913,309	0.0858	0.00%
1998-11-17	0	0.910	0.900	0.910	0.890	0.930	1,582,000	1,439,020	0.9096	0.083	0.083	0.083	0.082	0.085	17,247,683	0.0834	0.00%
1998-11-16	0	0.910	0.910	0.920	0.890	0.920	3,298,000	2,958,980	0.8972	0.083	0.083	0.084	0.082	0.084	35,956,295	0.0823	3.41%
1998-11-13	0	0.880	0.880	0.900	0.880	0.900	400,000	356,000	0.8900	0.081	0.081	0.083	0.081	0.083	4,360,982	0.0816	0.00%
1998-11-12	0	0.880	0.880	0.900	0.880	0.910	668,000	594,080	0.8893	0.081	0.081	0.083	0.081	0.083	7,282,840	0.0816	-1.12%
1998-11-11	0	0.890	0.880	0.890	0.870	0.900	1,980,000	1,758,940	0.8884	0.082	0.081	0.082	0.080	0.083	21,586,860	0.0815	2.30%
1998-11-10	0	0.870	0.860	0.870	0.860	0.900	3,582,000	3,138,600	0.8762	0.080	0.079	0.080	0.079	0.083	39,052,592	0.0804	-3.33%
1998-11-09	0	0.900	0.890	0.900	0.870	0.910	660,000	591,280	0.8959	0.083	0.082	0.083	0.080	0.083	7,195,620	0.0822	1.12%
1998-11-06	0	0.890	0.890	0.900	0.870	0.950	5,466,000	4,880,540	0.8929	0.082	0.082	0.083	0.080	0.087	59,592,816	0.0819	-3.26%
1998-11-05	0	0.920	0.910	0.930	0.910	0.990	5,569,000	5,341,230	0.9591	0.084	0.083	0.085	0.083	0.091	60,715,769	0.0880	-3.16%
1998-11-04	0	0.950	0.950	0.960	0.910	0.980	7,595,200	7,208,636	0.9491	0.087	0.087	0.088	0.083	0.090	82,806,322	0.0871	0.00%
1998-11-03	0	0.950	0.940	0.950	0.920	0.960	5,480,000	5,147,688	0.9394	0.087	0.086	0.087	0.084	0.088	59,745,450	0.0862	2.15%
1998-11-02	0	0.930	0.920	0.940	0.840	0.980	7,469,000	6,679,680	0.8943	0.085	0.084	0.086	0.077	0.090	81,430,432	0.0820	9.41%
1998-10-30	0	0.850	0.850	0.860	0.840	0.870	3,974,000	3,417,940	0.8601	0.078	0.078	0.079	0.077	0.080	43,326,354	0.0789	0.00%
1998-10-29	0	0.850	0.840	0.860	0.830	0.880	3,165,500	2,693,860	0.8510	0.078	0.077	0.079	0.076	0.081	34,511,719	0.0781	3.66%
1998-10-27	0	0.820	0.820	0.830	0.820	0.840	1,164,000	962,540	0.8269	0.075	0.075	0.076	0.075	0.077	12,690,457	0.0758	1.23%
1998-10-26	0	0.810	0.810	0.830	0.810	0.830	1,219,000	1,001,340	0.8214	0.074	0.074	0.076	0.074	0.076	13,290,092	0.0753	-1.22%
1998-10-23	0	0.820	0.820	0.830	0.820	0.840	2,068,000	1,699,940	0.8220	0.075	0.075	0.076	0.075	0.077	22,546,276	0.0754	-1.20%
1998-10-22	0	0.830	0.820	0.830	0.820	0.840	2,968,000	2,469,760	0.8321	0.076	0.075	0.076	0.075	0.077	32,358,485	0.0763	1.22%
1998-10-21	0	0.820	0.820	0.840	0.810	0.870	4,313,063	3,616,911	0.8386	0.075	0.075	0.077	0.074	0.080	47,022,973	0.0769	-3.53%
1998-10-20	0	0.850	0.850	0.860	0.830	0.880	5,427,000	4,674,540	0.8613	0.078	0.078	0.079	0.076	0.081	59,167,620	0.0790	2.41%
1998-10-19	0	0.830	0.830	0.840	0.800	0.870	2,735,000	2,259,810	0.8263	0.076	0.076	0.077	0.073	0.080	29,818,213	0.0758	0.00%
1998-10-16	0	0.830	0.820	0.840	0.820	0.890	4,332,937	3,682,479	0.8499	0.076	0.075	0.077	0.075	0.082	47,239,648	0.0780	0.00%
1998-10-15	0	0.830	0.820	0.840	0.820	0.870	2,171,000	1,827,560	0.8418	0.076	0.075	0.077	0.075	0.080	23,669,229	0.0772	-4.60%
1998-10-14	0	0.870	0.870	0.880	0.790	0.900	7,833,000	6,734,380	0.8597	0.080	0.080	0.081	0.072	0.083	85,398,926	0.0789	8.75%
1998-10-13	0	0.800	0.770	0.800	0.770	0.810	1,422,000	1,124,040	0.7905	0.073	0.071	0.073	0.071	0.074	15,503,290	0.0725	-1.23%
1998-10-12	0	0.810	0.800	0.810	0.790	0.820	1,190,100	958,153	0.8051	0.074	0.073	0.074	0.072	0.075	12,975,011	0.0738	3.85%
1998-10-09	0	0.780	0.770	0.790	0.770	0.790	448,000	348,960	0.7789	0.072	0.071	0.072	0.071	0.072	4,884,300	0.0714	2.63%
1998-10-08	0	0.760	0.760	0.780	0.760	0.810	1,200,000	934,460	0.7787	0.070	0.070	0.072	0.070	0.074	13,082,945	0.0714	-2.56%
1998-10-07	0	0.780	0.750	0.780	0.750	0.790	776,860	596,894	0.7683	0.072	0.069	0.072	0.069	0.072	8,469,681	0.0705	0.00%
1998-10-05	0	0.780	0.770	0.780	0.760	0.810	500,000	392,080	0.7842	0.072	0.071	0.072	0.070	0.074	5,451,227	0.0719	-4.88%
1998-09-30	0	0.820	0.810	0.820	0.810	0.830	1,056,000	862,660	0.8169	0.075	0.074	0.075	0.074	0.076	11,512,992	0.0749	-1.20%
1998-09-29	0	0.830	0.810	0.850	0.770	0.850	5,632,000	4,571,660	0.8117	0.076	0.074	0.078	0.071	0.078	61,402,623	0.0745	7.79%
1998-09-28	0	0.770	0.760	0.770	0.730	0.780	3,377,000	2,565,620	0.7597	0.071	0.070	0.071	0.067	0.072	36,817,589	0.0697	8.45%
1998-09-25	0	0.710	0.710	0.730	0.700	0.720	464,000	331,120	0.7136	0.065	0.065	0.067	0.064	0.066	5,058,739	0.0655	1.43%
1998-09-24	0	0.700	0.700	0.710	0.700	0.720	1,288,000	912,080	0.7081	0.064	0.064	0.065	0.064	0.066	14,042,361	0.0650	-2.78%
1998-09-23	0	0.720	0.710	0.730	0.710	0.750	572,000	410,590	0.7178	0.066	0.065	0.067	0.065	0.069	6,236,204	0.0658	1.41%
1998-09-22	0	0.710	0.710	0.720	0.710	0.720	174,000	124,048	0.7129	0.065	0.065	0.066	0.065	0.066	1,897,027	0.0654	1.43%
1998-09-21	0	0.700	0.700	0.720	0.700	0.720	70,000	50,160	0.7166	0.064	0.064	0.066	0.064	0.066	763,172	0.0657	-1.41%
1998-09-18	0	0.710	0.710	0.720	0.700	0.710	310,000	213,000	0.6871	0.065	0.065	0.066	0.064	0.065	3,379,761	0.0630	0.00%
1998-09-17	0	0.710	0.710	0.730	0.710	0.710	210,000	149,100	0.7100	0.065	0.065	0.067	0.065	0.065	2,289,515	0.0651	-2.74%
1998-09-16	0	0.730	0.720	0.750	0.730	0.730	76,000	55,480	0.7300	0.067	0.066	0.069	0.067	0.067	828,587	0.0670	-3.95%
1998-09-15	0	0.780	0.780	0.790	0.740	0.780	676,000	520,840	0.7705	0.070	0.070	0.071	0.066	0.070	7,564,008	0.0689	4.00%
1998-09-14	0	0.750	0.750	0.760	0.750	0.750	48,900	36,612	0.7487	0.067	0.067	0.068	0.067	0.067	547,160	0.0669	-1.32%
1998-09-11	0	0.760	0.760	0.770	0.750	0.770	1,282,000	975,040	0.7606	0.068	0.068	0.069	0.067	0.069	14,344,761	0.0680	0.00%
1998-09-10	0	0.760	0.750	0.760	0.760	0.770	516,000	394,860	0.7652	0.068	0.067	0.068	0.068	0.069	5,773,710	0.0684	-1.30%
1998-09-09	0	0.770	0.760	0.770	0.760	0.790	1,686,000	1,292,200	0.7664	0.069	0.068	0.069	0.068	0.071	18,865,263	0.0685	0.00%
1998-09-08	0	0.770	0.770	0.780	0.770	0.790	1,556,000	1,204,700	0.7742	0.069	0.069	0.070	0.069	0.071	17,410,646	0.0692	1.32%
1998-09-07	0	0.760	0.760	0.770	0.750	0.770	332,000	254,340	0.7661	0.068	0.068	0.069	0.067	0.069	3,714,868	0.0685	4.11%
1998-09-04	0	0.730	0.730	0.750	0.710	0.740	530,000	388,500	0.7330	0.065	0.065	0.067	0.063	0.066	5,930,361	0.0655	5.80%
1998-09-03	0	0.690	0.680	0.690	0.670	0.690	322,000	221,880	0.6891	0.062	0.061	0.062	0.060	0.062	3,602,974	0.0616	0.00%
1998-09-02	0	0.690	0.690	0.700	0.670	0.690	470,000	320,200	0.6813	0.062	0.062	0.063	0.060	0.062	5,259,000	0.0609	6.15%
1998-09-01	0	0.650	0.650	0.660	0.630	0.660	796,400	515,052	0.6467	0.058	0.058	0.059	0.056	0.059	8,911,207	0.0578	-4.41%
1998-08-31	0	0.680	0.670	0.680	0.640	0.700	464,000	318,460	0.6863	0.061	0.060	0.061	0.057	0.063	5,191,864	0.0613	-2.86%
1998-08-28	0	0.700	0.640	0.700	0.620	0.740	346,800	231,668	0.6680	0.063	0.057	0.063	0.055	0.066	3,880,470	0.0597	-5.41%
1998-08-27	0	0.740	0.730	0.750	0.740	0.740	54,000	39,960	0.7400	0.066	0.065	0.067	0.066	0.066	604,226	0.0661	-2.63%
1998-08-26	0	0.760	0.760	0.780	0.760	0.760	38,000	28,880	0.7600	0.068	0.068	0.070	0.068	0.068	425,196	0.0679	-2.56%
1998-08-25	0	0.780	0.760	0.780	0.760	0.780	136,000	104,240	0.7665	0.070	0.068	0.070	0.068	0.070	1,521,753	0.0685	1.30%
1998-08-24	0	0.770	0.770	0.780	0.770	0.800	588,000	453,220	0.7708	0.069	0.069	0.070	0.069	0.071	6,579,344	0.0689	-2.53%
1998-08-21	0	0.790	0.780	0.790	0.780	0.790	90,000	70,500	0.7833	0.071	0.070	0.071	0.070	0.071	1,007,043	0.0700	-2.47%
1998-08-20	0	0.810	0.790	0.820	0.780	0.810	414,000	331,000	0.7995	0.072	0.071	0.073	0.070	0.072	4,632,396	0.0715	0.00%
1998-08-19	0	0.810	0.800	0.810	0.790	0.820	1,706,000	1,371,240	0.8038	0.072	0.071	0.072	0.071	0.073	19,089,050	0.0718	2.53%
1998-08-18	0	0.790	0.760	0.790	0.740	0.800	1,180,000	909,540	0.7708	0.071	0.068	0.071	0.066	0.071	13,203,446	0.0689	6.76%
1998-08-14	0	0.740	0.740	0.770	0.730	0.760	2,028,000	1,518,620	0.7488	0.066	0.066	0.069	0.065	0.068	22,692,024	0.0669	0.00%
1998-08-13	0	0.740	0.730	0.740	0.710	0.770	1,973,500	1,453,095	0.7363	0.066	0.065	0.066	0.063	0.069	22,082,204	0.0658	-3.90%
1998-08-12	0	0.770	0.750	0.790	0.760	0.770	1,110,000	848,000	0.7640	0.069	0.067	0.071	0.068	0.069	12,420,191	0.0683	0.00%
1998-08-11	0	0.770	0.750	0.770	0.750	0.770	1,858,000	1,411,280	0.7596	0.069	0.067	0.069	0.067	0.069	20,789,833	0.0679	1.32%
1998-08-10	0	0.760	0.760	0.770	0.750	0.770	160,000	120,260	0.7516	0.068	0.068	0.069	0.067	0.069	1,790,298	0.0672	1.33%
1998-08-07	0	0.750	0.740	0.760	0.750	0.770	1,064,000	804,240	0.7559	0.067	0.066	0.068	0.067	0.069	11,905,480	0.0676	-5.06%
1998-08-06	0	0.790	0.780	0.790	0.770	0.810	1,988,000	1,580,540	0.7950	0.071	0.070	0.071	0.069	0.072	22,244,450	0.0711	-2.47%
1998-08-05	0	0.810	0.790	0.810	0.780	0.810	322,000	255,580	0.7937	0.072	0.071	0.072	0.070	0.072	3,602,974	0.0709	2.53%
1998-08-04	0	0.790	0.780	0.790	0.770	0.790	1,028,000	807,980	0.7860	0.071	0.070	0.071	0.069	0.071	11,502,663	0.0702	1.28%
1998-08-03	0	0.780	0.770	0.780	0.770	0.790	956,000	742,940	0.7771	0.070	0.069	0.070	0.069	0.071	10,697,029	0.0695	-2.50%
1998-07-31	0	0.800	0.790	0.810	0.780	0.800	1,080,000	854,660	0.7914	0.071	0.071	0.072	0.070	0.071	12,084,510	0.0707	2.56%
1998-07-30	0	0.780	0.750	0.780	0.770	0.780	90,000	69,900	0.7767	0.070	0.067	0.070	0.069	0.070	1,007,043	0.0694	2.63%
1998-07-29	0	0.760	0.750	0.770	0.760	0.780	728,000	558,480	0.7671	0.068	0.067	0.069	0.068	0.070	8,145,855	0.0686	-2.56%
1998-07-28	0	0.780	0.770	0.780	0.750	0.780	530,000	409,100	0.7719	0.070	0.069	0.070	0.067	0.070	5,930,361	0.0690	2.63%
1998-07-27	0	0.760	0.750	0.770	0.760	0.770	784,000	598,280	0.7631	0.068	0.067	0.069	0.068	0.069	8,772,459	0.0682	-2.56%
1998-07-24	0	0.780	0.770	0.780	0.750	0.780	1,458,000	1,123,820	0.7708	0.070	0.069	0.070	0.067	0.070	16,314,089	0.0689	0.00%
1998-07-23	0	0.780	0.780	0.800	0.780	0.810	2,384,000	1,878,300	0.7879	0.070	0.070	0.071	0.070	0.072	26,675,437	0.0704	-4.88%
1998-07-22	0	0.820	0.810	0.820	0.790	0.820	1,933,700	1,553,781	0.8035	0.073	0.072	0.073	0.071	0.073	21,636,868	0.0718	1.23%
1998-07-21	0	0.810	0.800	0.810	0.760	0.820	3,456,000	2,774,820	0.8029	0.072	0.071	0.072	0.068	0.073	38,670,432	0.0718	6.58%
1998-07-20	0	0.760	0.740	0.760	0.740	0.760	450,000	339,560	0.7546	0.068	0.066	0.068	0.066	0.068	5,035,213	0.0674	2.70%
1998-07-17	0	0.740	0.740	0.770	0.740	0.770	1,790,000	1,347,540	0.7528	0.066	0.066	0.069	0.066	0.069	20,028,956	0.0673	-1.33%
1998-07-16	0	0.750	0.740	0.750	0.740	0.760	1,672,625	1,250,818	0.7478	0.067	0.066	0.067	0.066	0.068	18,715,605	0.0668	2.74%
1998-07-15	0	0.730	0.750	0.760	0.710	0.750	1,078,000	778,080	0.7218	0.065	0.067	0.068	0.063	0.067	12,062,131	0.0645	2.82%
1998-07-14	0	0.710	0.700	0.720	0.700	0.720	1,345,000	947,190	0.7042	0.063	0.063	0.064	0.063	0.064	15,049,691	0.0629	0.00%
1998-07-13	0	0.710	0.700	0.730	0.690	0.710	298,000	208,800	0.7007	0.063	0.063	0.065	0.062	0.063	3,334,430	0.0626	1.43%
1998-07-10	0	0.700	0.690	0.700	0.690	0.700	652,000	452,700	0.6943	0.063	0.062	0.063	0.062	0.063	7,295,463	0.0621	1.45%
1998-07-09	0	0.690	0.690	0.710	0.690	0.700	923,000	640,920	0.6944	0.062	0.062	0.063	0.062	0.063	10,327,780	0.0621	-1.43%
1998-07-08	0	0.700	0.690	0.710	0.700	0.720	760,000	535,900	0.7051	0.063	0.062	0.063	0.063	0.064	8,503,914	0.0630	0.00%
1998-07-07	0	0.700	0.680	0.700	0.690	0.710	962,000	673,180	0.6998	0.063	0.061	0.063	0.062	0.063	10,764,165	0.0625	-1.41%
1998-07-06	0	0.710	0.700	0.710	0.690	0.720	618,000	430,920	0.6973	0.063	0.063	0.063	0.062	0.064	6,915,025	0.0623	1.43%
1998-07-03	0	0.700	0.700	0.720	0.700	0.710	1,078,000	758,400	0.7035	0.063	0.063	0.064	0.063	0.063	12,062,131	0.0629	-2.78%
1998-07-02	0	0.720	0.710	0.720	0.700	0.750	1,263,000	916,840	0.7259	0.064	0.063	0.064	0.063	0.067	14,132,163	0.0649	0.00%
1998-06-30	0	0.720	0.720	0.730	0.710	0.740	2,166,000	1,572,100	0.7258	0.064	0.064	0.065	0.063	0.066	24,236,156	0.0649	-1.37%
1998-06-29	0	0.730	0.710	0.740	0.700	0.750	544,000	397,540	0.7308	0.065	0.063	0.066	0.063	0.067	6,087,012	0.0653	0.00%
1998-06-26	0	0.730	0.720	0.740	0.720	0.780	3,084,000	2,288,680	0.7421	0.065	0.064	0.066	0.064	0.070	34,507,990	0.0663	-1.35%
1998-06-25	0	0.740	0.730	0.740	0.710	0.760	1,212,000	895,260	0.7387	0.066	0.065	0.066	0.063	0.068	13,561,506	0.0660	4.23%
1998-06-24	0	0.710	0.700	0.710	0.640	0.710	595,000	403,100	0.6775	0.063	0.063	0.063	0.057	0.063	6,657,670	0.0605	10.94%
1998-06-23	0	0.640	0.640	0.670	0.640	0.710	2,848,000	1,934,260	0.6792	0.057	0.057	0.060	0.057	0.063	31,867,300	0.0607	-9.86%
1998-06-22	0	0.710	0.700	0.720	0.710	0.740	3,776,000	2,751,180	0.7286	0.063	0.063	0.064	0.063	0.066	42,251,028	0.0651	-5.33%
1998-06-19	0	0.750	0.740	0.750	0.720	0.750	4,184,800	3,066,768	0.7328	0.067	0.066	0.067	0.064	0.067	46,825,238	0.0655	1.35%
1998-06-18	0	0.740	0.730	0.750	0.730	0.780	8,354,000	6,263,100	0.7497	0.066	0.065	0.067	0.065	0.070	93,475,923	0.0670	2.78%
1998-06-17	0	0.720	0.710	0.720	0.700	0.730	2,865,500	2,053,855	0.7168	0.064	0.063	0.064	0.063	0.065	32,063,114	0.0641	4.35%
1998-06-16	0	0.690	0.680	0.690	0.660	0.690	2,136,000	1,437,840	0.6731	0.062	0.061	0.062	0.059	0.062	23,900,475	0.0602	4.55%
1998-06-15	0	0.660	0.650	0.660	0.650	0.700	3,222,000	2,137,380	0.6634	0.059	0.058	0.059	0.058	0.063	36,052,122	0.0593	-4.35%
1998-06-12	0	0.690	0.680	0.690	0.640	0.720	4,158,000	2,898,940	0.6972	0.062	0.061	0.062	0.057	0.064	46,525,364	0.0623	6.15%
1998-06-11	0	0.650	0.640	0.650	0.610	0.670	6,061,400	3,820,640	0.6303	0.058	0.057	0.058	0.055	0.060	67,823,194	0.0563	0.00%
1998-06-10	0	0.650	0.640	0.650	0.630	0.700	5,000,000	3,273,280	0.6547	0.058	0.057	0.058	0.056	0.063	55,946,806	0.0585	-7.14%
1998-06-09	0	0.700	0.700	0.720	0.700	0.750	1,448,000	1,046,100	0.7224	0.063	0.063	0.064	0.063	0.067	16,202,195	0.0646	-6.67%
1998-06-08	0	0.750	0.740	0.750	0.750	0.780	6,550,000	4,980,100	0.7603	0.067	0.066	0.067	0.067	0.070	73,290,315	0.0680	-3.85%
1998-06-05	0	0.780	0.770	0.780	0.770	0.780	2,536,000	1,959,940	0.7728	0.070	0.069	0.070	0.069	0.070	28,376,220	0.0691	2.63%
1998-06-04	0	0.760	0.760	0.780	0.760	0.800	3,627,863	2,835,501	0.7816	0.068	0.068	0.070	0.068	0.071	40,593,469	0.0699	-3.80%
1998-06-03	0	0.790	0.790	0.800	0.770	0.810	14,606,000	11,561,520	0.7916	0.071	0.071	0.071	0.069	0.072	163,431,809	0.0707	0.00%
1998-06-02	0	0.790	0.770	0.790	0.760	0.840	8,719,550	6,971,203	0.7995	0.071	0.069	0.071	0.068	0.075	97,566,194	0.0715	-7.06%
1998-06-01	0	0.850	0.850	0.860	0.840	0.900	10,084,000	8,671,400	0.8599	0.076	0.076	0.077	0.075	0.080	112,833,518	0.0769	-5.56%
1998-05-29	0	0.900	0.890	0.910	0.880	0.960	34,608,000	31,210,500	0.9018	0.080	0.080	0.081	0.079	0.086	387,241,410	0.0806	0.00%
1998-05-28	0	0.900	0.890	0.900	0.850	0.960	36,234,000	32,232,440	0.8896	0.080	0.080	0.080	0.076	0.086	405,435,311	0.0795	-12.62%
1998-05-27	0	1.030	1.010	1.080	1.030	1.200	3,372,000	3,725,680	1.1049	0.092	0.090	0.097	0.092	0.107	37,730,526	0.0987	-14.88%
1998-05-26	0	1.210	1.200	1.220	1.190	1.240	812,000	983,100	1.2107	0.108	0.107	0.109	0.106	0.111	9,085,761	0.1082	-4.72%
1998-05-25	0	1.270	1.260	1.270	1.260	1.320	548,000	703,680	1.2841	0.114	0.113	0.114	0.113	0.118	6,131,770	0.1148	-3.79%
1998-05-22	0	1.320	1.300	1.330	1.280	1.330	790,000	1,036,080	1.3115	0.118	0.116	0.119	0.114	0.119	8,839,595	0.1172	1.54%
1998-05-21	0	1.300	1.280	1.310	1.260	1.300	1,448,000	1,866,740	1.2892	0.116	0.114	0.117	0.113	0.116	16,202,195	0.1152	1.56%
1998-05-20	0	1.280	1.250	1.290	1.190	1.280	872,000	1,079,800	1.2383	0.114	0.112	0.115	0.106	0.114	9,757,123	0.1107	4.07%
1998-05-19	0	1.230	1.240	1.260	1.230	1.280	1,122,000	1,395,980	1.2442	0.110	0.111	0.113	0.110	0.114	12,554,463	0.1112	-3.91%
1998-05-18	0	1.280	1.280	1.300	1.200	1.300	2,140,000	2,705,860	1.2644	0.114	0.114	0.116	0.107	0.116	23,945,233	0.1130	7.56%
1998-05-15	0	1.190	1.190	1.210	1.180	1.200	852,000	1,010,780	1.1864	0.106	0.106	0.108	0.105	0.107	9,533,336	0.1060	-0.83%
1998-05-14	0	1.200	1.190	1.200	1.170	1.200	458,000	545,260	1.1905	0.107	0.106	0.107	0.105	0.107	5,124,727	0.1064	2.56%
1998-05-13	0	1.170	1.170	1.200	1.170	1.210	548,000	652,680	1.1910	0.105	0.105	0.107	0.105	0.108	6,131,770	0.1064	-4.88%
1998-05-12	0	1.230	1.220	1.250	1.230	1.250	292,000	362,180	1.2403	0.110	0.109	0.112	0.110	0.112	3,267,293	0.1109	-2.38%
1998-05-11	0	1.260	1.240	1.270	1.220	1.260	1,480,000	1,847,640	1.2484	0.113	0.111	0.114	0.109	0.113	16,560,254	0.1116	0.00%
1998-05-08	0	1.260	1.240	1.270	1.170	1.270	1,025,000	1,242,690	1.2124	0.113	0.111	0.114	0.105	0.114	11,469,095	0.1084	7.69%
1998-05-07	0	1.170	1.170	1.180	1.170	1.200	1,214,000	1,434,520	1.1816	0.105	0.105	0.105	0.105	0.107	13,583,884	0.1056	-4.10%
1998-05-06	0	1.220	1.210	1.230	1.200	1.230	1,284,000	1,557,460	1.2130	0.109	0.108	0.110	0.107	0.110	14,367,140	0.1084	0.00%
1998-05-05	0	1.220	1.220	1.230	1.220	1.270	1,160,000	1,450,240	1.2502	0.109	0.109	0.110	0.109	0.114	12,979,659	0.1117	-4.69%
1998-05-04	0	1.280	1.280	1.290	1.270	1.310	4,787,000	6,131,800	1.2809	0.114	0.114	0.115	0.114	0.117	53,563,472	0.1145	-3.76%
1998-05-01	0	1.330	1.310	1.320	1.320	1.350	4,396,000	5,840,640	1.3286	0.119	0.117	0.118	0.118	0.121	49,188,431	0.1187	0.00%
1998-04-30	0	1.330	1.320	1.340	1.310	1.350	3,716,000	4,931,260	1.3270	0.119	0.118	0.120	0.117	0.121	41,579,666	0.1186	-0.75%
1998-04-29	0	1.340	1.330	1.340	1.340	1.380	2,686,000	3,651,180	1.3593	0.120	0.119	0.120	0.120	0.123	30,054,624	0.1215	-3.60%
1998-04-28	0	1.390	1.380	1.390	1.360	1.390	1,768,200	2,431,904	1.3754	0.124	0.123	0.124	0.122	0.124	19,785,028	0.1229	0.00%
1998-04-27	0	1.390	1.380	1.390	1.380	1.420	1,802,000	2,517,360	1.3970	0.124	0.123	0.124	0.123	0.127	20,163,229	0.1248	-2.11%
1998-04-24	0	1.420	1.410	1.430	1.410	1.440	3,646,000	5,208,320	1.4285	0.127	0.126	0.128	0.126	0.129	40,796,411	0.1277	-2.74%
1998-04-23	0	1.460	1.450	1.460	1.450	1.500	1,988,000	2,914,260	1.4659	0.130	0.130	0.130	0.130	0.134	22,244,450	0.1310	-5.19%
1998-04-22	0	1.540	1.540	1.550	1.540	1.570	650,000	1,012,760	1.5581	0.138	0.138	0.139	0.138	0.140	7,273,085	0.1392	-0.65%
1998-04-21	0	1.550	1.550	1.560	1.550	1.600	1,918,000	3,014,800	1.5718	0.139	0.139	0.139	0.139	0.143	21,461,195	0.1405	-1.90%
1998-04-20	0	1.580	1.570	1.590	1.520	1.590	4,569,000	7,216,480	1.5794	0.141	0.140	0.142	0.136	0.142	51,124,191	0.1412	0.64%
1998-04-17	0	1.570	1.530	1.570	1.540	1.760	4,170,000	6,651,960	1.5952	0.140	0.137	0.140	0.138	0.157	46,659,636	0.1426	-14.21%
1998-04-16	0	1.830	1.810	1.830	1.790	1.830	908,000	1,650,928	1.8182	0.164	0.162	0.164	0.160	0.164	10,159,940	0.1625	0.00%
1998-04-15	0	1.830	1.830	1.880	1.820	1.860	250,000	459,000	1.8360	0.164	0.164	0.168	0.163	0.166	2,797,340	0.1641	-1.61%
1998-04-14	0	1.860	1.860	1.870	1.860	1.880	792,000	1,479,420	1.8680	0.166	0.166	0.167	0.166	0.168	8,861,974	0.1669	-1.06%
1998-04-09	0	1.880	1.870	1.880	1.870	1.900	324,000	611,300	1.8867	0.168	0.167	0.168	0.167	0.170	3,625,353	0.1686	0.00%
1998-04-08	0	1.880	1.880	1.900	1.880	1.900	582,000	1,096,692	1.8844	0.168	0.168	0.170	0.168	0.170	6,512,208	0.1684	-1.57%
1998-04-07	0	1.910	1.900	1.920	1.890	1.930	378,000	720,560	1.9062	0.171	0.170	0.172	0.169	0.172	4,229,579	0.1704	0.53%
1998-04-03	0	1.900	1.880	1.910	1.880	1.920	610,000	1,159,060	1.9001	0.170	0.168	0.171	0.168	0.172	6,825,510	0.1698	-2.06%
1998-04-02	0	1.940	1.930	1.940	1.920	1.940	2,508,000	4,845,260	1.9319	0.173	0.172	0.173	0.172	0.173	28,062,918	0.1727	-0.51%
1998-04-01	0	1.950	1.950	1.960	1.940	1.990	2,576,000	5,029,440	1.9524	0.174	0.174	0.175	0.173	0.178	28,823,794	0.1745	-2.01%
1998-03-31	0	1.990	1.990	2.000	1.930	2.000	1,772,000	3,464,170	1.9549	0.178	0.178	0.179	0.172	0.179	19,827,548	0.1747	2.05%
1998-03-30	0	1.950	1.950	1.960	1.920	1.960	4,146,000	8,048,440	1.9413	0.174	0.174	0.175	0.172	0.175	46,391,091	0.1735	0.00%
1998-03-27	0	1.950	1.950	1.970	1.950	1.960	630,000	1,231,900	1.9554	0.174	0.174	0.176	0.174	0.175	7,049,298	0.1748	0.52%
1998-03-26	0	1.940	1.940	1.980	1.940	1.970	802,000	1,565,000	1.9514	0.173	0.173	0.177	0.173	0.176	8,973,868	0.1744	-0.51%
1998-03-25	0	1.950	1.950	1.980	1.950	1.960	328,000	639,800	1.9506	0.174	0.174	0.177	0.174	0.175	3,670,110	0.1743	0.52%
1998-03-24	0	1.940	1.930	1.950	1.930	1.950	719,000	1,393,120	1.9376	0.173	0.172	0.174	0.172	0.174	8,045,151	0.1732	0.00%
1998-03-23	0	1.940	1.920	1.990	1.910	1.940	328,000	635,420	1.9373	0.173	0.172	0.178	0.171	0.173	3,670,110	0.1731	-0.51%
1998-03-20	0	1.950	1.940	1.960	1.940	1.970	828,000	1,612,560	1.9475	0.174	0.173	0.175	0.173	0.176	9,264,791	0.1741	-1.02%
1998-03-19	0	1.970	1.960	2.000	1.960	2.000	670,000	1,321,880	1.9730	0.176	0.175	0.179	0.175	0.179	7,496,872	0.1763	-0.51%
1998-03-18	0	1.980	1.970	1.990	1.970	1.980	432,000	854,540	1.9781	0.177	0.176	0.178	0.176	0.177	4,833,804	0.1768	0.00%
1998-03-17	0	1.980	1.980	1.990	1.970	2.000	357,000	706,920	1.9802	0.177	0.177	0.178	0.176	0.179	3,994,602	0.1770	-0.50%
1998-03-16	0	1.990	1.980	1.990	1.980	1.990	525,000	1,039,510	1.9800	0.178	0.177	0.178	0.177	0.178	5,874,415	0.1770	0.51%
1998-03-13	0	1.980	1.980	1.990	1.980	1.990	192,000	380,260	1.9805	0.177	0.177	0.178	0.177	0.178	2,148,357	0.1770	0.00%
1998-03-12	0	1.980	1.980	1.990	1.980	2.000	364,000	721,220	1.9814	0.177	0.177	0.178	0.177	0.179	4,072,927	0.1771	0.00%
1998-03-11	0	1.980	1.980	2.025	1.970	2.000	2,228,000	4,447,280	1.9961	0.177	0.177	0.181	0.176	0.179	24,929,897	0.1784	-1.00%
1998-03-10	0	2.000	2.000	2.025	2.000	2.000	940,000	1,880,000	2.0000	0.179	0.179	0.181	0.179	0.179	10,517,999	0.1787	0.00%
1998-03-09	0	2.000	1.990	2.025	1.990	2.000	334,001	667,942	1.9998	0.179	0.178	0.181	0.178	0.179	3,737,258	0.1787	0.00%
1998-03-06	0	2.000	2.000	2.050	1.950	2.000	562,000	1,114,180	1.9825	0.179	0.179	0.183	0.174	0.179	6,288,421	0.1772	0.50%
1998-03-05	0	1.990	1.990	2.000	1.970	2.000	1,018,000	2,024,440	1.9886	0.178	0.178	0.179	0.176	0.179	11,390,770	0.1777	-0.50%
1998-03-04	0	2.000	2.000	2.025	2.000	2.000	2,204,000	4,408,000	2.0000	0.179	0.179	0.181	0.179	0.179	24,661,352	0.1787	0.00%
1998-03-03	0	2.000	1.970	2.000	2.000	2.025	2,222,000	4,444,250	2.0001	0.179	0.176	0.179	0.179	0.181	24,862,760	0.1788	0.00%
1998-03-02	0	2.000	2.000	2.025	1.990	2.025	2,584,000	5,170,300	2.0009	0.179	0.179	0.181	0.178	0.181	28,913,309	0.1788	0.00%
1998-02-27	0	2.000	2.000	2.025	2.000	2.025	521,000	1,043,270	2.0024	0.179	0.179	0.181	0.179	0.181	5,829,657	0.1790	0.00%
1998-02-26	0	2.000	2.000	2.025	2.000	2.025	1,083,000	2,176,720	2.0099	0.179	0.179	0.181	0.179	0.181	12,118,078	0.1796	0.00%
1998-02-25	0	2.000	2.000	2.025	2.000	2.025	655,000	1,310,120	2.0002	0.179	0.179	0.181	0.179	0.181	7,329,032	0.1788	0.00%
1998-02-24	0	2.000	2.000	2.025	1.990	2.025	524,000	1,053,920	2.0113	0.179	0.179	0.181	0.178	0.181	5,863,225	0.1798	-1.23%
1998-02-23	0	2.025	2.000	2.025	2.000	2.025	533,000	1,066,320	2.0006	0.181	0.179	0.181	0.179	0.181	5,963,929	0.1788	-1.22%
1998-02-20	0	2.050	2.000	2.050	1.980	2.050	460,000	920,950	2.0021	0.183	0.179	0.183	0.177	0.183	5,147,106	0.1789	1.23%
1998-02-19	0	2.025	2.000	2.025	2.000	2.025	616,000	1,235,850	2.0063	0.181	0.179	0.181	0.179	0.181	6,892,646	0.1793	2.27%
1998-02-18	0	1.980	1.950	2.000	1.950	1.980	320,000	629,000	1.9656	0.177	0.174	0.179	0.174	0.177	3,580,596	0.1757	1.02%
1998-02-17	0	1.960	1.960	1.970	1.950	1.970	412,000	801,180	1.9446	0.175	0.175	0.176	0.174	0.176	4,610,017	0.1738	1.03%
1998-02-16	0	1.940	1.940	-	1.890	1.940	960,000	1,829,000	1.9052	0.173	0.173	-	0.169	0.173	10,741,787	0.1703	0.00%
1998-02-13	0	1.940	1.940	1.950	1.940	2.000	1,938,000	3,803,500	1.9626	0.173	0.173	0.174	0.173	0.179	21,684,982	0.1754	-4.20%
1998-02-12	0	2.025	2.025	2.050	2.025	2.075	770,000	1,565,250	2.0328	0.181	0.181	0.183	0.181	0.185	8,615,808	0.1817	-2.41%
1998-02-11	0	2.075	2.050	2.075	2.050	2.125	1,156,000	2,417,400	2.0912	0.185	0.183	0.185	0.183	0.190	12,934,901	0.1869	2.47%
1998-02-10	0	2.025	2.025	2.050	2.000	2.025	1,396,000	2,810,450	2.0132	0.181	0.181	0.183	0.179	0.181	15,620,348	0.1799	0.00%
1998-02-09	0	2.025	2.025	2.075	1.980	2.075	950,000	1,911,260	2.0119	0.181	0.181	0.185	0.177	0.185	10,629,893	0.1798	1.25%
1998-02-06	0	2.000	2.000	2.050	1.970	2.025	1,336,000	2,676,070	2.0030	0.179	0.179	0.183	0.176	0.181	14,948,986	0.1790	0.50%
1998-02-05	0	1.990	1.970	2.075	1.960	2.000	1,492,000	2,950,880	1.9778	0.178	0.176	0.185	0.175	0.179	16,694,527	0.1768	-0.50%
1998-02-04	0	2.000	1.980	2.000	1.970	2.050	2,022,000	4,045,230	2.0006	0.179	0.177	0.179	0.176	0.183	22,624,888	0.1788	1.01%
1998-02-03	0	1.980	1.970	1.990	1.950	2.000	3,042,000	5,998,120	1.9718	0.177	0.176	0.178	0.174	0.179	34,038,037	0.1762	0.51%
1998-02-02	0	1.970	1.950	1.970	1.900	1.980	892,000	1,728,180	1.9374	0.176	0.174	0.176	0.170	0.177	9,980,910	0.1731	7.07%
1998-01-27	0	1.840	1.840	1.850	1.820	1.840	932,000	1,706,000	1.8305	0.164	0.164	0.165	0.163	0.164	10,428,485	0.1636	0.55%
1998-01-26	0	1.830	1.830	1.840	1.820	1.850	1,295,000	2,378,460	1.8366	0.164	0.164	0.164	0.163	0.165	14,490,223	0.1641	0.55%
1998-01-23	0	1.820	1.820	1.850	1.740	1.830	2,684,000	4,814,910	1.7939	0.163	0.163	0.165	0.156	0.164	30,032,245	0.1603	-0.55%
1998-01-22	0	1.830	1.830	1.840	1.820	1.870	1,236,000	2,267,560	1.8346	0.164	0.164	0.164	0.163	0.167	13,830,050	0.1640	-3.68%
1998-01-21	0	1.900	1.900	1.920	1.880	1.900	2,545,000	4,811,708	1.8907	0.170	0.170	0.172	0.168	0.170	28,476,924	0.1690	-0.52%
1998-01-20	0	1.910	1.900	1.930	1.860	1.950	2,144,000	4,111,680	1.9178	0.171	0.170	0.172	0.166	0.174	23,989,990	0.1714	-3.05%
1998-01-19	0	1.970	1.950	1.970	1.850	2.000	2,000,800	3,889,304	1.9439	0.176	0.174	0.176	0.165	0.179	22,387,674	0.1737	6.49%
1998-01-16	0	1.850	1.820	1.850	1.780	1.850	1,376,000	2,496,260	1.8141	0.165	0.163	0.165	0.159	0.165	15,396,561	0.1621	2.21%
1998-01-15	0	1.810	1.800	1.810	1.790	1.810	4,004,000	7,185,900	1.7947	0.162	0.161	0.162	0.160	0.162	44,802,202	0.1604	-1.09%
1998-01-14	0	1.830	1.830	1.850	1.800	1.850	1,700,000	3,102,460	1.8250	0.164	0.164	0.165	0.161	0.165	19,021,914	0.1631	1.67%
1998-01-13	0	1.800	1.800	1.820	1.700	1.820	1,190,000	2,098,160	1.7632	0.161	0.161	0.163	0.152	0.163	13,315,340	0.1576	6.51%
1998-01-12	0	1.740	1.740	1.750	1.660	1.940	1,636,000	2,837,640	1.7345	0.151	0.151	0.152	0.144	0.168	18,847,386	0.1506	-12.56%
1998-01-09	0	1.990	1.980	1.990	1.980	2.075	3,536,000	7,059,060	1.9963	0.173	0.172	0.173	0.172	0.180	40,736,160	0.1733	-7.44%
1998-01-08	0	2.150	2.125	2.175	2.100	2.200	2,320,000	4,994,050	2.1526	0.187	0.184	0.189	0.182	0.191	26,727,345	0.1869	-3.37%
1998-01-07	0	2.225	2.200	2.250	2.200	2.225	3,058,000	6,776,500	2.2160	0.193	0.191	0.195	0.191	0.193	35,229,406	0.1924	-4.30%
1998-01-06	0	2.325	2.300	2.325	2.300	2.325	1,588,000	3,661,600	2.3058	0.202	0.200	0.202	0.200	0.202	18,294,407	0.2001	1.09%
1998-01-05	0	2.300	2.300	2.325	2.275	2.300	762,000	1,751,600	2.2987	0.200	0.200	0.202	0.197	0.200	8,778,550	0.1995	0.00%
1998-01-02	0	2.300	2.275	2.300	2.275	2.300	68,000	155,450	2.2860	0.200	0.197	0.200	0.197	0.200	783,388	0.1984	-2.13%
1997-12-31	0	2.350	2.300	2.350	2.300	2.350	262,000	605,800	2.3122	0.204	0.200	0.204	0.200	0.204	3,018,347	0.2007	2.17%
1997-12-30	0	2.300	2.300	2.325	2.250	2.325	1,180,000	2,694,200	2.2832	0.200	0.200	0.202	0.195	0.202	13,594,081	0.1982	3.37%
1997-12-29	0	2.225	2.200	2.250	2.200	2.225	136,000	300,700	2.2110	0.193	0.191	0.195	0.191	0.193	1,566,775	0.1919	0.00%
1997-12-24	0	2.225	2.225	2.250	2.225	2.250	30,000	66,900	2.2300	0.193	0.193	0.195	0.193	0.195	345,612	0.1936	0.00%
1997-12-23	0	2.225	2.225	2.275	2.225	2.250	928,000	2,070,300	2.2309	0.193	0.193	0.197	0.193	0.195	10,690,938	0.1936	-1.11%
1997-12-22	0	2.250	2.250	2.275	2.250	2.275	832,000	1,873,500	2.2518	0.195	0.195	0.197	0.195	0.197	9,584,979	0.1955	-1.10%
1997-12-19	0	2.275	2.275	2.300	2.250	2.300	1,378,000	3,135,550	2.2754	0.197	0.197	0.200	0.195	0.200	15,875,121	0.1975	-2.15%
1997-12-18	0	2.325	2.325	2.350	2.275	2.325	3,002,000	6,959,800	2.3184	0.202	0.202	0.204	0.197	0.202	34,584,263	0.2012	-1.06%
1997-12-17	0	2.350	2.350	2.375	2.300	2.375	1,346,100	3,145,915	2.3371	0.204	0.204	0.206	0.200	0.206	15,507,620	0.2029	1.08%
1997-12-16	0	2.325	2.300	2.325	2.300	2.350	3,254,000	7,543,800	2.3183	0.202	0.200	0.202	0.200	0.204	37,487,405	0.2012	0.00%
1997-12-15	0	2.325	2.300	2.325	2.300	2.350	1,180,000	2,740,000	2.3220	0.202	0.200	0.202	0.200	0.204	13,594,081	0.2016	-1.06%
1997-12-12	0	2.350	2.325	2.350	2.300	2.350	1,836,000	4,256,750	2.3185	0.204	0.202	0.204	0.200	0.204	21,151,468	0.2013	2.17%
1997-12-11	0	2.300	2.300	2.350	2.275	2.325	2,257,000	5,191,550	2.3002	0.200	0.200	0.204	0.197	0.202	26,001,559	0.1997	-1.08%
1997-12-10	0	2.325	2.300	2.350	2.275	2.325	362,000	833,150	2.3015	0.202	0.200	0.204	0.197	0.202	4,170,387	0.1998	1.09%
1997-12-09	0	2.300	2.275	2.325	2.275	2.325	350,000	804,750	2.2993	0.200	0.197	0.202	0.197	0.202	4,032,143	0.1996	-1.08%
1997-12-08	0	2.325	2.300	2.325	2.300	2.450	1,228,000	2,882,050	2.3469	0.202	0.200	0.202	0.200	0.213	14,147,060	0.2037	-4.12%
1997-12-05	0	2.425	2.425	2.450	2.400	2.475	1,996,000	4,855,800	2.4328	0.210	0.210	0.213	0.208	0.215	22,994,733	0.2112	0.00%
1997-12-04	0	2.425	2.400	2.450	2.400	2.500	3,011,500	7,278,863	2.4170	0.210	0.208	0.213	0.208	0.217	34,693,707	0.2098	-4.90%
1997-12-03	0	2.550	2.500	2.550	2.400	2.550	5,047,000	12,490,325	2.4748	0.221	0.217	0.221	0.208	0.221	58,143,496	0.2148	6.25%
1997-12-02	0	2.400	2.400	2.425	2.150	2.450	7,326,000	17,425,700	2.3786	0.208	0.208	0.210	0.187	0.213	84,398,504	0.2065	9.09%
1997-12-01	0	2.200	2.150	2.200	2.050	2.200	1,814,000	3,880,400	2.1391	0.191	0.187	0.191	0.178	0.191	20,898,019	0.1857	7.32%
1997-11-28	0	2.050	2.050	2.075	2.025	2.075	1,238,000	2,553,650	2.0627	0.178	0.178	0.180	0.176	0.180	14,262,264	0.1790	-1.20%
1997-11-27	0	2.075	2.075	2.100	2.025	2.075	1,314,000	2,681,050	2.0404	0.180	0.180	0.182	0.176	0.180	15,137,815	0.1771	0.00%
1997-11-26	0	2.075	2.050	2.100	2.050	2.100	2,498,000	5,165,050	2.0677	0.180	0.178	0.182	0.178	0.182	28,777,977	0.1795	1.22%
1997-11-25	0	2.050	2.025	2.050	1.990	2.050	1,510,000	3,060,200	2.0266	0.178	0.176	0.178	0.173	0.178	17,395,815	0.1759	0.00%
1997-11-24	0	2.050	2.050	2.075	2.000	2.075	1,206,000	2,466,900	2.0455	0.178	0.178	0.180	0.174	0.180	13,893,611	0.1776	-1.20%
1997-11-21	0	2.075	2.075	2.100	2.000	2.075	1,098,000	2,250,050	2.0492	0.180	0.180	0.182	0.174	0.180	12,649,407	0.1779	2.47%
1997-11-20	0	2.025	2.000	2.050	2.000	2.200	1,144,000	2,347,250	2.0518	0.176	0.174	0.178	0.174	0.191	13,179,346	0.1781	2.79%
1997-11-19	0	1.970	1.970	2.000	1.960	2.000	1,034,000	2,038,780	1.9717	0.171	0.171	0.174	0.170	0.174	11,912,101	0.1712	-5.06%
1997-11-18	0	2.075	2.025	2.075	1.940	2.075	3,122,000	6,260,940	2.0054	0.180	0.176	0.180	0.168	0.180	35,966,712	0.1741	5.33%
1997-11-17	0	1.970	1.940	2.000	1.920	1.970	1,148,000	2,232,120	1.9444	0.171	0.168	0.174	0.167	0.171	13,225,428	0.1688	2.07%
1997-11-14	0	1.930	1.880	1.930	1.870	1.930	966,600	1,827,952	1.8911	0.168	0.163	0.168	0.162	0.168	11,135,626	0.1642	4.32%
1997-11-13	0	1.850	1.840	1.900	1.830	1.880	2,372,000	4,377,140	1.8453	0.161	0.160	0.165	0.159	0.163	27,326,406	0.1602	-2.63%
1997-11-12	0	1.900	1.890	1.900	1.880	1.920	1,728,000	3,279,560	1.8979	0.165	0.164	0.165	0.163	0.167	19,907,264	0.1647	-2.56%
1997-11-11	0	1.950	1.930	1.950	1.900	1.960	1,064,200	2,051,374	1.9276	0.169	0.168	0.169	0.165	0.170	12,260,017	0.1673	1.56%
1997-11-10	0	1.920	1.900	1.940	1.900	1.970	1,598,000	3,072,580	1.9228	0.167	0.165	0.168	0.165	0.171	18,409,611	0.1669	-2.54%
1997-11-07	0	1.970	1.970	1.980	1.960	2.025	4,515,000	8,961,240	1.9848	0.171	0.171	0.172	0.170	0.176	52,014,639	0.1723	-1.50%
1997-11-06	0	2.000	2.000	2.050	2.000	2.050	2,394,000	4,850,950	2.0263	0.174	0.174	0.178	0.174	0.178	27,579,855	0.1759	-2.44%
1997-11-05	0	2.050	2.025	2.050	2.000	2.050	1,578,000	3,197,950	2.0266	0.178	0.176	0.178	0.174	0.178	18,179,203	0.1759	-1.20%
1997-11-04	0	2.075	2.050	2.100	2.025	2.175	7,004,000	14,579,900	2.0817	0.180	0.178	0.182	0.176	0.189	80,688,933	0.1807	3.75%
1997-11-03	0	2.000	2.000	2.050	1.980	2.050	5,252,000	10,557,770	2.0102	0.174	0.174	0.178	0.172	0.178	60,505,179	0.1745	3.63%
1997-10-31	0	1.930	1.900	1.930	1.750	1.970	8,120,000	15,234,060	1.8761	0.168	0.165	0.168	0.152	0.171	93,545,707	0.1629	6.63%
1997-10-30	0	1.810	1.800	1.820	1.770	1.840	5,166,000	9,368,084	1.8134	0.157	0.156	0.158	0.154	0.160	59,514,424	0.1574	-4.74%
1997-10-29	0	1.900	1.880	1.900	1.800	1.920	8,140,000	15,326,640	1.8829	0.165	0.163	0.165	0.156	0.167	93,776,115	0.1634	9.83%
1997-10-28	0	1.730	1.730	1.740	1.700	1.750	8,303,000	14,231,380	1.7140	0.150	0.150	0.151	0.148	0.152	95,653,942	0.1488	-8.47%
1997-10-27	0	1.890	1.880	1.890	1.830	1.920	3,792,800	7,071,756	1.8645	0.164	0.163	0.164	0.159	0.167	43,694,601	0.1618	-1.56%
1997-10-24	0	1.920	1.920	1.950	1.750	1.940	5,174,000	9,596,780	1.8548	0.167	0.167	0.169	0.152	0.168	59,606,587	0.1610	7.87%
1997-10-23	0	1.780	1.780	1.790	1.740	2.075	13,656,000	25,242,620	1.8485	0.155	0.155	0.155	0.151	0.180	157,322,682	0.1605	-14.22%
1997-10-22	0	2.075	2.100	2.125	2.000	2.200	5,135,000	10,803,220	2.1038	0.180	0.182	0.184	0.174	0.191	59,157,292	0.1826	-7.78%
1997-10-21	0	2.250	2.250	2.275	2.225	2.325	7,512,000	17,047,600	2.2694	0.195	0.195	0.197	0.193	0.202	86,541,300	0.1970	-3.23%
1997-10-20	0	2.325	2.300	2.350	2.300	2.350	4,570,000	10,645,050	2.3293	0.202	0.200	0.204	0.200	0.204	52,648,261	0.2022	-1.06%
1997-10-17	0	2.350	2.350	2.375	2.175	2.350	2,058,000	4,753,000	2.3095	0.204	0.204	0.206	0.189	0.204	23,708,998	0.2005	6.82%
1997-10-16	0	2.200	2.200	2.250	2.175	2.300	1,770,000	3,926,350	2.2183	0.191	0.191	0.195	0.189	0.200	20,391,121	0.1926	-1.12%
1997-10-15	0	2.225	2.125	2.225	2.125	2.300	5,022,000	10,924,050	2.1752	0.193	0.184	0.193	0.184	0.200	57,855,486	0.1888	-3.26%
1997-10-14	0	2.300	2.200	2.300	2.300	2.400	2,484,000	5,901,300	2.3757	0.200	0.191	0.200	0.200	0.208	28,616,692	0.2062	-2.13%
1997-10-13	0	2.350	2.325	2.375	2.325	2.400	1,986,000	4,697,920	2.3655	0.204	0.202	0.206	0.202	0.208	22,879,529	0.2053	2.17%
1997-10-09	0	2.300	2.300	2.400	2.275	2.500	3,664,000	8,837,300	2.4119	0.200	0.200	0.208	0.197	0.217	42,210,772	0.2094	-8.00%
1997-10-08	0	2.500	2.500	2.525	2.500	2.550	948,000	2,376,800	2.5072	0.217	0.217	0.219	0.217	0.221	10,921,346	0.2176	0.00%
1997-10-07	0	2.500	2.500	2.525	2.500	2.550	760,000	1,914,300	2.5188	0.217	0.217	0.219	0.217	0.221	8,755,510	0.2186	-0.99%
1997-10-06	0	2.525	2.500	2.550	2.500	2.625	4,072,000	10,390,750	2.5518	0.219	0.217	0.221	0.217	0.228	46,911,099	0.2215	2.02%
1997-10-03	0	2.475	2.475	2.500	2.475	2.525	1,335,000	3,339,950	2.5018	0.215	0.215	0.217	0.215	0.219	15,379,744	0.2172	-1.00%
1997-09-30	0	2.500	2.500	2.525	2.475	2.525	2,356,000	5,891,550	2.5007	0.217	0.217	0.219	0.215	0.219	27,142,080	0.2171	0.00%
1997-09-29	0	2.500	2.500	2.525	2.500	2.550	2,102,800	5,281,630	2.5117	0.217	0.217	0.219	0.217	0.221	24,225,112	0.2180	0.00%
1997-09-26	0	2.500	2.475	2.525	2.500	2.550	1,392,000	3,488,250	2.5059	0.217	0.215	0.219	0.217	0.221	16,036,407	0.2175	-0.99%
1997-09-25	0	2.525	2.500	2.525	2.500	2.525	1,316,000	3,309,850	2.5151	0.219	0.217	0.219	0.217	0.219	15,160,856	0.2183	1.00%
1997-09-24	0	2.500	2.500	2.525	2.500	2.550	3,028,000	7,624,250	2.5179	0.217	0.217	0.219	0.217	0.221	34,883,793	0.2186	-0.99%
1997-09-23	0	2.525	2.525	2.550	2.475	2.550	3,002,000	7,607,700	2.5342	0.219	0.219	0.221	0.215	0.221	34,584,263	0.2200	-0.98%
1997-09-22	0	2.550	2.525	2.550	2.550	2.625	1,676,000	4,328,000	2.5823	0.221	0.219	0.221	0.221	0.228	19,308,203	0.2242	-1.92%
1997-09-19	0	2.600	2.600	2.625	2.575	2.625	2,736,000	7,115,650	2.6007	0.226	0.226	0.228	0.224	0.228	31,519,834	0.2258	0.00%
1997-09-18	0	2.600	2.600	2.625	2.600	2.700	2,022,000	5,307,350	2.6248	0.226	0.226	0.228	0.226	0.234	23,294,264	0.2278	-0.95%
1997-09-16	0	2.625	2.625	2.650	2.600	2.650	2,178,000	5,707,000	2.6203	0.228	0.228	0.230	0.226	0.230	25,091,447	0.2274	0.00%
1997-09-15	0	2.625	2.625	2.650	2.600	2.675	2,401,000	6,296,700	2.6225	0.228	0.228	0.230	0.226	0.232	27,660,498	0.2276	-0.94%
1997-09-12	0	2.650	2.600	2.650	2.575	2.650	2,248,000	5,849,750	2.6022	0.230	0.226	0.230	0.224	0.230	25,897,876	0.2259	2.91%
1997-09-11	0	2.575	2.575	2.600	2.550	2.600	3,024,000	7,761,550	2.5667	0.224	0.224	0.226	0.221	0.226	34,837,712	0.2228	-0.96%
1997-09-10	0	2.600	2.600	2.625	2.575	2.650	3,184,400	8,288,900	2.6030	0.226	0.226	0.228	0.224	0.230	36,685,585	0.2259	-0.95%
1997-09-09	0	2.625	2.625	2.650	2.575	2.625	2,768,000	7,204,400	2.6027	0.228	0.228	0.230	0.224	0.228	31,888,487	0.2259	0.00%
1997-09-08	0	2.625	2.600	2.625	2.600	2.650	1,258,000	3,309,550	2.6308	0.228	0.226	0.228	0.226	0.230	14,492,672	0.2284	0.00%
1997-09-05	0	2.625	2.600	2.625	2.550	2.625	3,030,000	7,872,050	2.5980	0.228	0.226	0.228	0.221	0.228	34,906,834	0.2255	1.94%
1997-09-04	0	2.575	2.550	2.575	2.550	2.650	3,418,000	8,840,050	2.5863	0.224	0.221	0.224	0.221	0.230	39,376,752	0.2245	-1.90%
1997-09-03	0	2.625	2.600	2.625	2.600	2.700	5,772,000	15,111,400	2.6181	0.228	0.226	0.228	0.226	0.234	66,495,791	0.2273	5.00%
1997-09-02	0	2.500	2.475	2.500	2.300	2.675	6,552,000	16,227,750	2.4768	0.217	0.215	0.217	0.200	0.232	75,481,709	0.2150	-2.91%
1997-09-01	0	2.575	2.575	2.650	2.575	2.775	10,406,000	27,905,750	2.6817	0.224	0.224	0.230	0.224	0.241	119,881,358	0.2328	-3.74%
1997-08-29	0	2.675	2.675	2.700	2.650	2.750	5,040,000	13,625,950	2.7036	0.232	0.232	0.234	0.230	0.239	58,062,853	0.2347	-4.46%
1997-08-28	0	2.800	2.750	2.800	2.725	2.875	5,096,000	14,264,550	2.7992	0.243	0.239	0.243	0.237	0.250	58,707,996	0.2430	-0.88%
1997-08-27	0	2.825	2.825	2.850	2.750	2.900	3,128,000	8,828,500	2.8224	0.245	0.245	0.247	0.239	0.252	36,035,834	0.2450	0.89%
1997-08-26	0	2.800	2.775	2.800	2.750	2.800	4,603,214	12,781,667	2.7767	0.243	0.241	0.243	0.239	0.243	53,030,900	0.2410	0.90%
1997-08-25	0	2.775	2.750	2.775	2.750	2.800	4,042,214	11,227,967	2.7777	0.241	0.239	0.241	0.239	0.243	46,567,952	0.2411	0.00%
1997-08-22	0	2.775	2.750	2.775	2.725	2.825	2,454,000	6,823,250	2.7805	0.241	0.239	0.241	0.237	0.245	28,271,080	0.2414	0.00%
1997-08-21	0	2.775	2.750	2.775	2.750	2.875	3,145,000	8,824,725	2.8060	0.241	0.239	0.241	0.239	0.250	36,231,681	0.2436	-0.89%
1997-08-20	0	2.800	2.775	2.800	2.750	2.875	3,811,000	10,698,600	2.8073	0.243	0.241	0.243	0.239	0.250	43,904,272	0.2437	0.90%
1997-08-19	0	2.775	2.750	2.775	2.650	2.800	5,403,000	14,734,550	2.7271	0.241	0.239	0.241	0.230	0.243	62,244,761	0.2367	-0.89%
1997-08-15	0	2.800	2.800	2.850	2.800	2.900	4,021,400	11,493,050	2.8580	0.243	0.243	0.247	0.243	0.252	46,328,166	0.2481	-2.61%
1997-08-14	0	2.875	2.875	2.900	2.850	2.900	3,198,600	9,181,070	2.8703	0.250	0.250	0.252	0.247	0.252	36,849,175	0.2492	-0.86%
1997-08-13	0	2.900	2.875	2.925	2.825	2.900	5,064,000	14,552,700	2.8738	0.252	0.250	0.254	0.245	0.252	58,339,343	0.2494	0.87%
1997-08-12	0	2.875	2.875	2.900	2.825	2.925	3,090,000	8,894,350	2.8784	0.250	0.250	0.252	0.245	0.254	35,598,059	0.2499	-0.86%
1997-08-11	0	2.900	2.875	2.900	2.875	2.925	2,252,000	6,500,750	2.8867	0.252	0.250	0.252	0.250	0.254	25,943,957	0.2506	-0.85%
1997-08-08	0	2.925	2.925	2.950	2.875	2.950	4,476,400	13,084,750	2.9231	0.254	0.254	0.256	0.250	0.256	51,569,951	0.2537	0.86%
1997-08-07	0	2.900	2.875	2.900	2.875	3.025	7,036,000	20,562,900	2.9225	0.252	0.250	0.252	0.250	0.263	81,057,586	0.2537	-4.13%
1997-08-06	0	3.025	3.000	3.050	2.975	3.050	5,390,000	16,199,500	3.0055	0.263	0.260	0.265	0.258	0.265	62,094,995	0.2609	0.83%
1997-08-05	0	3.100	3.100	3.125	3.025	3.150	8,684,572	26,913,887	3.0990	0.260	0.260	0.263	0.254	0.265	103,384,800	0.2603	1.64%
1997-08-04	0	3.050	3.050	3.075	3.025	3.100	3,249,000	9,937,100	3.0585	0.256	0.256	0.258	0.254	0.260	38,677,463	0.2569	-0.81%
1997-08-01	0	3.075	3.050	3.075	3.050	3.125	5,052,000	15,576,900	3.0833	0.258	0.256	0.258	0.256	0.263	60,141,134	0.2590	0.82%
1997-07-31	0	3.050	3.025	3.075	3.000	3.100	5,265,000	15,931,450	3.0259	0.256	0.254	0.258	0.252	0.260	62,676,776	0.2542	1.67%
1997-07-30	0	3.000	-	3.075	2.975	3.150	8,544,600	26,417,240	3.0917	0.252	-	0.258	0.250	0.265	101,718,515	0.2597	-1.64%
1997-07-29	0	3.050	3.025	3.050	3.025	3.125	7,768,000	23,759,650	3.0587	0.256	0.254	0.256	0.254	0.263	92,473,541	0.2569	0.00%
1997-07-28	0	3.050	3.025	3.050	2.950	3.075	8,697,200	26,224,580	3.0153	0.256	0.254	0.256	0.248	0.258	103,535,129	0.2533	4.27%
1997-07-25	0	2.925	2.925	2.950	2.900	3.000	6,438,000	18,850,650	2.9280	0.246	0.246	0.248	0.244	0.252	76,640,662	0.2460	0.00%
1997-07-24	0	2.925	2.925	2.950	2.900	3.000	3,048,200	8,923,910	2.9276	0.246	0.246	0.248	0.244	0.252	36,287,056	0.2459	0.00%
1997-07-23	0	2.925	2.925	2.950	2.925	3.000	1,758,000	5,182,400	2.9479	0.246	0.246	0.248	0.246	0.252	20,927,972	0.2476	0.00%
1997-07-22	0	2.925	2.925	2.950	2.925	3.025	3,770,000	11,212,000	2.9740	0.246	0.246	0.248	0.246	0.254	44,879,667	0.2498	-1.68%
1997-07-21	0	2.975	2.950	2.975	2.900	3.050	8,654,000	25,910,500	2.9940	0.250	0.248	0.250	0.244	0.256	103,020,858	0.2515	3.48%
1997-07-18	0	2.875	2.850	2.875	2.825	2.925	14,300,000	41,109,350	2.8748	0.242	0.239	0.242	0.237	0.246	170,233,219	0.2415	1.77%
1997-07-17	0	2.825	2.825	2.850	2.750	2.875	15,999,600	45,120,910	2.8201	0.237	0.237	0.239	0.231	0.242	190,465,972	0.2369	-4.24%
1997-07-16	0	2.950	2.925	2.950	2.925	3.000	4,084,600	12,082,130	2.9580	0.248	0.246	0.248	0.246	0.252	48,624,798	0.2485	-0.84%
1997-07-15	0	2.975	2.950	2.975	2.950	3.000	4,840,000	14,354,800	2.9659	0.250	0.248	0.250	0.248	0.252	57,617,397	0.2491	0.85%
1997-07-14	0	2.950	2.950	2.975	2.950	3.125	7,740,000	23,174,350	2.9941	0.248	0.248	0.250	0.248	0.263	92,140,218	0.2515	-1.67%
1997-07-11	0	3.000	3.000	3.025	2.950	3.025	4,196,000	12,523,050	2.9845	0.252	0.252	0.254	0.248	0.254	49,950,950	0.2507	1.69%
1997-07-10	0	2.950	2.925	2.975	2.875	2.975	3,938,000	11,526,350	2.9270	0.248	0.246	0.250	0.242	0.250	46,879,609	0.2459	1.72%
1997-07-09	0	2.900	2.875	2.900	2.875	3.100	9,254,000	27,224,900	2.9420	0.244	0.242	0.244	0.242	0.260	110,163,511	0.2471	-3.33%
1997-07-08	0	3.000	2.975	3.000	2.975	3.100	6,798,400	20,564,780	3.0249	0.252	0.250	0.252	0.250	0.260	80,931,015	0.2541	-2.44%
1997-07-07	0	3.075	3.075	3.100	3.050	3.225	6,267,000	19,418,300	3.0985	0.258	0.258	0.260	0.256	0.271	74,605,006	0.2603	-0.81%
1997-07-04	0	3.100	3.075	3.100	3.050	3.200	8,590,000	26,611,800	3.0980	0.260	0.258	0.260	0.256	0.269	102,258,975	0.2602	-0.80%
1997-07-03	0	3.125	3.100	3.125	3.100	3.250	9,587,000	30,360,555	3.1668	0.263	0.260	0.263	0.260	0.273	114,127,683	0.2660	-1.57%
1997-06-27	0	3.175	3.150	3.175	3.050	3.325	26,618,400	85,063,850	3.1957	0.267	0.265	0.267	0.256	0.279	316,876,637	0.2684	-0.78%
1997-06-26	0	3.200	3.175	3.200	3.175	3.450	19,774,000	65,579,250	3.3164	0.269	0.267	0.269	0.267	0.290	235,398,019	0.2786	-4.48%
1997-06-25	0	3.350	3.325	3.350	3.150	3.475	77,470,000	261,036,300	3.3695	0.281	0.279	0.281	0.265	0.292	922,235,486	0.2830	7.20%
1997-06-24	0	3.125	3.125	3.150	2.875	3.225	32,889,000	103,061,150	3.1336	0.263	0.263	0.265	0.242	0.271	391,524,499	0.2632	5.04%
1997-06-23	0	2.975	2.975	3.000	2.925	3.050	9,857,000	29,374,300	2.9800	0.250	0.250	0.252	0.246	0.256	117,341,877	0.2503	-0.83%
1997-06-20	0	3.000	2.975	3.000	2.900	3.050	16,093,000	48,294,250	3.0009	0.252	0.250	0.252	0.244	0.256	191,577,845	0.2521	5.26%
1997-06-19	0	2.850	2.875	2.900	2.825	3.050	7,463,000	21,698,150	2.9074	0.239	0.242	0.244	0.237	0.256	88,842,693	0.2442	-5.00%
1997-06-18	0	3.000	3.000	3.025	2.925	3.250	30,476,200	93,460,265	3.0667	0.252	0.252	0.254	0.246	0.273	362,801,512	0.2576	-3.23%
1997-06-17	0	3.100	3.100	3.125	2.650	3.125	17,042,000	49,542,350	2.9071	0.260	0.260	0.263	0.223	0.263	202,875,141	0.2442	16.98%
1997-06-16	0	2.650	2.650	2.675	2.650	2.675	3,502,300	9,323,400	2.6621	0.223	0.223	0.225	0.223	0.225	41,692,853	0.2236	0.00%
1997-06-13	0	2.650	2.625	2.650	2.600	2.675	2,435,000	6,398,050	2.6275	0.223	0.221	0.223	0.218	0.225	28,987,265	0.2207	0.00%
1997-06-12	0	2.650	2.625	2.650	2.600	2.700	2,970,000	7,917,000	2.6657	0.223	0.221	0.223	0.218	0.227	35,356,130	0.2239	-1.85%
1997-06-11	0	2.700	2.675	2.700	2.675	2.725	4,799,750	12,956,419	2.6994	0.227	0.225	0.227	0.225	0.229	57,138,244	0.2268	1.89%
1997-06-10	0	2.650	2.650	2.700	2.650	2.725	4,064,400	10,911,915	2.6848	0.223	0.223	0.227	0.223	0.229	48,384,328	0.2255	-0.93%
1997-06-06	0	2.675	2.675	2.700	2.675	2.725	2,433,000	6,567,400	2.6993	0.225	0.225	0.227	0.225	0.229	28,963,456	0.2267	-1.83%
1997-06-05	0	2.725	2.725	2.750	2.675	2.750	4,028,400	10,923,560	2.7116	0.229	0.229	0.231	0.225	0.231	47,955,769	0.2278	0.00%
1997-06-04	0	2.725	2.725	2.750	2.725	2.750	3,825,000	10,438,850	2.7291	0.229	0.229	0.231	0.229	0.231	45,534,410	0.2293	0.93%
1997-06-03	0	2.700	2.700	2.725	2.700	2.775	3,442,000	9,361,500	2.7198	0.227	0.227	0.229	0.227	0.233	40,975,017	0.2285	-1.82%
1997-06-02	0	2.750	2.725	2.750	2.675	2.775	5,802,000	15,871,400	2.7355	0.231	0.229	0.231	0.225	0.233	69,069,450	0.2298	3.77%
1997-05-30	0	2.650	2.650	2.675	2.625	2.700	14,824,000	38,848,650	2.6207	0.223	0.223	0.225	0.221	0.227	176,471,135	0.2201	0.00%
1997-05-29	0	2.650	2.650	2.675	2.625	2.700	4,326,000	11,486,700	2.6553	0.223	0.223	0.225	0.221	0.227	51,498,525	0.2230	-0.93%
1997-05-28	0	2.675	2.650	2.700	2.600	2.725	4,898,000	13,085,875	2.6717	0.225	0.223	0.227	0.218	0.229	58,307,854	0.2244	3.88%
1997-05-27	0	2.575	2.575	2.600	2.575	2.625	7,738,000	20,095,800	2.5970	0.216	0.216	0.218	0.216	0.221	92,116,409	0.2182	-1.90%
1997-05-26	0	2.625	2.625	2.650	2.625	2.700	5,280,000	13,941,350	2.6404	0.221	0.221	0.223	0.221	0.227	62,855,342	0.2218	-0.94%
1997-05-23	0	2.650	2.625	2.650	2.625	2.700	3,548,000	9,370,200	2.6410	0.223	0.221	0.223	0.221	0.227	42,236,885	0.2218	0.00%
1997-05-22	0	2.650	2.650	2.675	2.650	2.700	4,099,000	10,919,850	2.6640	0.223	0.223	0.225	0.223	0.227	48,796,221	0.2238	0.95%
1997-05-21	0	2.625	2.625	2.675	2.625	2.775	6,156,000	16,580,600	2.6934	0.221	0.221	0.225	0.221	0.233	73,283,615	0.2263	-3.67%
1997-05-20	0	2.725	2.700	2.725	2.650	2.725	5,313,000	14,305,225	2.6925	0.229	0.227	0.229	0.223	0.229	63,248,188	0.2262	2.83%
1997-05-19	0	2.650	2.625	2.650	2.625	2.650	4,510,800	11,922,200	2.6430	0.223	0.221	0.223	0.221	0.223	53,698,462	0.2220	0.00%
1997-05-16	0	2.650	2.625	2.650	2.600	2.675	5,232,000	13,806,650	2.6389	0.223	0.221	0.223	0.218	0.225	62,283,930	0.2217	1.92%
1997-05-15	0	2.600	2.600	2.625	2.550	2.675	6,118,000	16,090,400	2.6300	0.218	0.218	0.221	0.214	0.225	72,831,247	0.2209	1.96%
1997-05-14	0	2.550	2.550	2.600	2.550	2.650	8,393,000	21,829,340	2.6009	0.214	0.214	0.218	0.214	0.223	99,913,805	0.2185	-4.67%
1997-05-13	0	2.675	2.650	2.675	2.500	2.725	13,468,000	35,348,050	2.6246	0.225	0.223	0.225	0.210	0.229	160,328,740	0.2205	-1.83%
1997-05-12	0	2.725	2.700	2.725	2.675	2.800	18,181,000	49,427,100	2.7186	0.229	0.227	0.229	0.225	0.235	216,434,276	0.2284	-4.39%
1997-05-09	0	2.850	2.850	2.875	2.825	2.925	4,268,000	12,165,400	2.8504	0.239	0.239	0.242	0.237	0.246	50,808,068	0.2394	0.88%
1997-05-08	0	2.825	2.800	2.825	2.800	2.875	4,816,000	13,629,450	2.8300	0.237	0.235	0.237	0.235	0.242	57,331,691	0.2377	-0.88%
1997-05-07	0	2.850	2.850	2.875	2.800	2.875	4,902,000	14,009,650	2.8579	0.239	0.239	0.242	0.235	0.242	58,355,471	0.2401	1.79%
1997-05-06	0	2.800	2.775	2.800	2.775	2.900	9,408,000	26,602,800	2.8277	0.235	0.233	0.235	0.233	0.244	111,996,792	0.2375	-1.75%
1997-05-05	0	2.850	2.825	2.850	2.825	2.925	6,868,000	19,709,750	2.8698	0.239	0.237	0.239	0.237	0.246	81,759,563	0.2411	-0.87%
1997-05-02	0	2.875	2.850	2.875	2.850	2.900	3,036,000	8,729,500	2.8753	0.242	0.239	0.242	0.239	0.244	36,141,822	0.2415	-0.86%
1997-05-01	0	2.900	2.875	2.900	2.850	2.925	4,390,000	12,646,550	2.8808	0.244	0.242	0.244	0.239	0.246	52,260,408	0.2420	0.00%
1997-04-30	0	2.900	2.900	2.925	2.900	3.075	3,050,000	9,018,700	2.9570	0.244	0.244	0.246	0.244	0.258	36,308,484	0.2484	0.87%
1997-04-29	0	2.875	2.850	2.875	2.850	2.925	3,040,000	8,795,400	2.8932	0.242	0.239	0.242	0.239	0.246	36,189,439	0.2430	0.00%
1997-04-28	0	2.875	2.850	2.875	2.825	2.925	5,512,000	15,844,800	2.8746	0.242	0.239	0.242	0.237	0.246	65,617,168	0.2415	-1.71%
1997-04-25	0	2.925	2.900	2.925	2.900	2.975	4,876,200	14,235,960	2.9195	0.246	0.244	0.246	0.244	0.250	58,048,337	0.2452	-0.85%
1997-04-24	0	2.950	2.925	2.950	2.950	3.000	1,590,000	4,718,950	2.9679	0.248	0.246	0.248	0.248	0.252	18,928,029	0.2493	-0.84%
1997-04-23	0	2.975	2.975	3.000	2.950	3.050	2,656,000	7,923,000	2.9831	0.250	0.250	0.252	0.248	0.256	31,618,142	0.2506	-0.83%
1997-04-22	0	3.000	3.000	3.050	2.975	3.050	1,674,000	5,020,600	2.9992	0.252	0.252	0.256	0.250	0.256	19,928,001	0.2519	1.69%
1997-04-21	0	2.950	2.975	3.000	2.950	3.075	1,351,000	4,049,850	2.9977	0.248	0.250	0.252	0.248	0.258	16,082,873	0.2518	-4.07%
1997-04-18	0	3.075	3.050	3.075	2.975	3.100	3,046,000	9,326,550	3.0619	0.258	0.256	0.258	0.250	0.260	36,260,866	0.2572	1.65%
1997-04-17	0	3.025	2.975	3.025	2.975	3.075	1,090,000	3,309,850	3.0366	0.254	0.250	0.254	0.250	0.258	12,975,819	0.2551	-2.42%
1997-04-16	0	3.100	3.075	3.100	2.950	3.100	5,616,000	17,047,975	3.0356	0.260	0.258	0.260	0.248	0.260	66,855,228	0.2550	5.98%
1997-04-15	0	2.925	2.925	2.950	2.925	2.975	1,829,000	5,399,050	2.9519	0.246	0.246	0.248	0.246	0.250	21,773,186	0.2480	-1.68%
1997-04-14	0	2.975	2.925	2.975	2.925	2.975	4,618,000	13,632,150	2.9520	0.250	0.246	0.250	0.246	0.250	54,974,616	0.2480	0.85%
1997-04-11	0	2.950	2.925	2.950	2.900	3.000	3,790,000	11,196,800	2.9543	0.248	0.246	0.248	0.244	0.252	45,117,755	0.2482	0.00%
1997-04-10	0	2.950	2.925	2.975	2.925	3.025	2,930,000	8,708,350	2.9721	0.248	0.246	0.250	0.246	0.254	34,879,953	0.2497	-1.67%
1997-04-09	0	3.000	3.000	3.025	2.975	3.025	2,650,000	7,950,600	3.0002	0.252	0.252	0.254	0.250	0.254	31,546,715	0.2520	1.69%
1997-04-08	0	2.950	2.925	2.950	2.925	2.950	1,856,000	5,459,350	2.9415	0.248	0.246	0.248	0.246	0.248	22,094,605	0.2471	0.85%
1997-04-07	0	2.925	2.925	2.950	2.925	3.000	2,957,000	8,717,841	2.9482	0.246	0.246	0.248	0.246	0.252	35,201,373	0.2477	-2.50%
1997-04-04	0	3.000	2.975	3.000	2.925	3.000	1,758,000	5,230,250	2.9751	0.252	0.250	0.252	0.246	0.252	20,927,972	0.2499	1.69%
1997-04-03	0	2.950	2.950	2.975	2.950	3.025	3,064,000	9,176,000	2.9948	0.248	0.248	0.250	0.248	0.254	36,475,146	0.2516	-1.67%
1997-04-02	0	3.000	2.975	3.025	2.975	3.025	3,457,000	10,396,250	3.0073	0.252	0.250	0.254	0.250	0.254	41,153,583	0.2526	0.84%
1997-04-01	0	2.975	3.000	3.025	2.950	3.025	2,536,000	7,593,900	2.9944	0.250	0.252	0.254	0.248	0.254	30,189,611	0.2515	-4.03%
1997-03-27	0	3.100	3.100	3.150	2.975	3.150	3,719,000	11,445,900	3.0777	0.260	0.260	0.265	0.250	0.265	44,272,541	0.2585	-1.59%
1997-03-26	0	3.150	3.125	3.150	3.075	3.150	2,257,000	7,004,425	3.1034	0.265	0.263	0.265	0.258	0.265	26,868,278	0.2607	-0.79%
1997-03-25	0	3.175	3.150	3.175	3.125	3.200	1,482,000	4,675,650	3.1550	0.267	0.265	0.267	0.263	0.269	17,642,352	0.2650	0.00%
1997-03-24	0	3.175	3.150	3.175	3.125	3.200	3,388,000	10,679,200	3.1521	0.267	0.265	0.267	0.263	0.269	40,332,178	0.2648	0.79%
1997-03-21	0	3.150	3.125	3.150	2.900	3.175	3,160,000	9,754,650	3.0869	0.265	0.263	0.265	0.244	0.267	37,617,970	0.2593	6.78%
1997-03-20	0	2.950	2.975	3.000	2.950	3.250	3,068,000	9,514,800	3.1013	0.248	0.250	0.252	0.248	0.273	36,522,763	0.2605	-9.23%
1997-03-19	0	3.250	3.250	3.275	3.225	3.300	1,562,000	5,081,050	3.2529	0.273	0.273	0.275	0.271	0.277	18,594,705	0.2733	-2.26%
1997-03-18	0	3.325	3.300	3.325	3.250	3.325	3,786,000	12,498,300	3.3012	0.279	0.277	0.279	0.273	0.279	45,070,137	0.2773	0.00%
1997-03-17	0	3.325	3.325	3.350	3.325	3.400	2,462,000	8,237,700	3.3459	0.279	0.279	0.281	0.279	0.286	29,308,684	0.2811	0.76%
1997-03-14	0	3.300	3.300	3.350	3.275	3.425	4,440,000	14,981,850	3.3743	0.277	0.277	0.281	0.275	0.288	52,855,629	0.2834	-3.65%
1997-03-13	0	3.425	3.425	3.450	3.300	3.500	10,847,000	36,979,200	3.4092	0.288	0.288	0.290	0.277	0.294	129,127,253	0.2864	3.01%
1997-03-12	0	3.325	3.300	3.350	3.175	3.375	5,869,000	19,072,625	3.2497	0.279	0.277	0.281	0.267	0.284	69,867,046	0.2730	-1.48%
1997-03-11	0	3.375	3.350	3.400	3.350	3.450	5,984,000	20,139,800	3.3656	0.284	0.281	0.286	0.281	0.290	71,236,055	0.2827	-1.46%
1997-03-10	0	3.425	3.400	3.425	3.400	3.525	7,588,000	26,226,900	3.4564	0.288	0.286	0.288	0.286	0.296	90,330,746	0.2903	-1.44%
1997-03-07	0	3.475	3.450	3.475	3.425	3.550	7,406,000	25,757,500	3.4779	0.292	0.290	0.292	0.288	0.298	88,164,141	0.2922	-1.42%
1997-03-06	0	3.525	3.525	3.550	3.525	3.600	12,511,000	44,353,000	3.5451	0.296	0.296	0.298	0.296	0.302	148,936,210	0.2978	0.00%
1997-03-05	0	3.525	3.500	3.525	3.475	3.575	20,053,000	70,285,800	3.5050	0.296	0.294	0.296	0.292	0.300	238,719,352	0.2944	1.44%
1997-03-04	0	3.475	3.450	3.475	3.350	3.675	28,958,000	101,838,525	3.5168	0.292	0.290	0.292	0.281	0.309	344,728,220	0.2954	-0.71%
1997-03-03	0	3.500	3.475	3.500	3.200	3.575	24,015,000	82,523,400	3.4363	0.294	0.292	0.294	0.269	0.300	285,884,668	0.2887	8.53%
1997-02-28	0	3.225	3.225	3.250	3.200	3.475	23,526,600	77,930,410	3.3124	0.271	0.271	0.273	0.269	0.292	280,070,548	0.2783	-3.01%
1997-02-27	0	3.325	3.300	3.325	3.075	3.350	22,369,304	72,563,114	3.2439	0.279	0.277	0.279	0.258	0.281	266,293,610	0.2725	6.40%
1997-02-26	0	3.125	3.100	3.125	2.950	3.125	23,301,000	71,501,050	3.0686	0.263	0.260	0.263	0.248	0.263	277,384,911	0.2578	6.84%
1997-02-25	0	2.925	2.925	2.950	2.725	2.950	16,666,000	47,910,950	2.8748	0.246	0.246	0.248	0.229	0.248	198,399,078	0.2415	8.33%
1997-02-24	0	2.700	2.700	2.750	2.650	2.725	3,426,000	9,195,350	2.6840	0.227	0.227	0.231	0.223	0.229	40,784,546	0.2255	0.93%
1997-02-21	0	2.675	2.675	2.700	2.650	2.700	4,547,000	12,187,589	2.6804	0.225	0.225	0.227	0.223	0.227	54,129,402	0.2252	-0.93%
1997-02-20	0	2.700	2.650	2.675	2.625	2.750	4,495,000	12,058,763	2.6827	0.227	0.223	0.225	0.221	0.231	53,510,372	0.2254	2.86%
1997-02-19	0	2.625	2.625	2.650	2.625	2.725	5,404,000	14,342,506	2.6541	0.221	0.221	0.223	0.221	0.229	64,331,490	0.2229	-3.67%
1997-02-18	0	2.725	2.700	2.775	2.700	2.750	6,744,000	18,318,900	2.7163	0.229	0.227	0.233	0.227	0.231	80,283,414	0.2282	0.00%
1997-02-17	0	2.725	2.700	2.725	2.725	2.800	5,198,000	14,244,300	2.7403	0.229	0.227	0.229	0.229	0.235	61,879,180	0.2302	-2.68%
1997-02-14	0	2.800	2.750	2.800	2.700	2.800	17,470,000	48,543,200	2.7787	0.235	0.231	0.235	0.227	0.235	207,970,233	0.2334	0.00%
1997-02-13	0	2.800	2.800	2.825	2.775	2.900	3,287,000	9,267,850	2.8195	0.235	0.235	0.237	0.233	0.244	39,129,831	0.2368	-1.75%
1997-02-12	0	2.850	2.825	2.850	2.800	2.900	16,893,000	46,827,250	2.7720	0.239	0.237	0.239	0.235	0.244	201,101,382	0.2329	2.70%
1997-02-11	0	2.775	2.750	2.775	2.750	2.825	2,551,000	7,138,050	2.7981	0.233	0.231	0.233	0.231	0.237	30,368,178	0.2351	0.91%
1997-02-10	0	2.750	2.725	2.750	2.725	2.800	3,727,000	10,288,400	2.7605	0.231	0.229	0.231	0.229	0.235	44,367,777	0.2319	-1.79%
1997-02-05	0	2.800	2.775	2.850	2.775	2.850	5,749,000	16,160,150	2.8109	0.235	0.233	0.239	0.233	0.239	68,438,516	0.2361	-3.45%
1997-02-04	0	2.900	2.825	2.900	2.775	2.900	2,798,000	7,901,200	2.8239	0.244	0.237	0.244	0.233	0.244	33,308,570	0.2372	2.65%
1997-02-03	0	2.825	2.825	2.850	2.775	2.900	4,094,000	11,615,300	2.8372	0.237	0.237	0.239	0.233	0.244	48,736,699	0.2383	-2.59%
1997-01-31	0	2.900	2.900	2.950	2.900	2.950	6,765,000	19,849,600	2.9342	0.244	0.244	0.248	0.244	0.248	80,533,407	0.2465	-1.69%
1997-01-30	0	2.950	2.950	2.975	2.925	2.975	5,620,200	16,576,750	2.9495	0.248	0.248	0.250	0.246	0.250	66,905,226	0.2478	0.85%
1997-01-29	0	2.925	2.925	2.950	2.925	3.025	3,128,000	9,271,950	2.9642	0.246	0.246	0.248	0.246	0.254	37,237,029	0.2490	-2.50%
1997-01-28	0	3.000	2.975	3.000	2.925	3.000	5,232,000	15,537,700	2.9697	0.252	0.250	0.252	0.246	0.252	62,283,930	0.2495	5.26%
1997-01-27	0	2.850	2.850	2.875	2.775	2.925	9,302,100	26,597,380	2.8593	0.239	0.239	0.242	0.233	0.246	110,736,114	0.2402	2.70%
1997-01-24	0	2.775	2.775	2.800	2.750	3.000	25,762,100	73,155,330	2.8396	0.233	0.233	0.235	0.231	0.252	306,682,881	0.2385	-7.50%
1997-01-23	0	3.000	2.975	3.000	3.000	3.200	7,012,000	21,423,300	3.0552	0.252	0.250	0.252	0.252	0.269	83,473,799	0.2566	-6.25%
1997-01-22	0	3.200	3.200	3.250	3.200	3.300	3,066,000	9,939,390	3.2418	0.269	0.269	0.273	0.269	0.277	36,498,954	0.2723	-1.54%
1997-01-21	0	3.250	3.225	3.250	3.200	3.350	3,469,297	11,294,936	3.2557	0.273	0.271	0.273	0.269	0.281	41,299,972	0.2735	-2.99%
1997-01-20	0	3.350	3.325	3.350	3.325	3.475	3,715,400	12,572,715	3.3839	0.281	0.279	0.281	0.279	0.292	44,229,685	0.2843	-2.76%
1997-01-17	0	3.475	3.450	3.475	3.425	3.475	1,809,200	6,235,710	3.4467	0.289	0.287	0.289	0.285	0.289	21,725,033	0.2870	1.46%
1997-01-16	0	3.425	3.425	3.450	3.375	3.500	5,706,000	19,714,352	3.4550	0.285	0.285	0.287	0.281	0.291	68,518,149	0.2877	-0.72%
1997-01-15	0	3.450	3.400	3.450	3.425	3.525	3,390,000	11,805,350	3.4824	0.287	0.283	0.287	0.285	0.294	40,707,418	0.2900	-0.72%
1997-01-14	0	3.475	3.475	3.500	3.475	3.550	4,576,000	15,974,750	3.4910	0.289	0.289	0.291	0.289	0.296	54,949,010	0.2907	-0.71%
1997-01-13	0	3.500	3.500	3.525	3.500	3.575	2,084,200	7,331,335	3.5176	0.291	0.291	0.294	0.291	0.298	25,027,257	0.2929	-1.41%
1997-01-10	0	3.550	3.550	3.575	3.500	3.575	2,276,000	8,051,600	3.5376	0.296	0.296	0.298	0.291	0.298	27,330,408	0.2946	2.16%
1997-01-09	0	3.475	3.475	3.500	3.450	3.525	3,973,000	13,825,825	3.4799	0.289	0.289	0.291	0.287	0.294	47,708,133	0.2898	-0.71%
1997-01-08	0	3.500	3.475	3.500	3.500	3.600	3,933,000	13,929,450	3.5417	0.291	0.289	0.291	0.291	0.300	47,227,809	0.2949	-2.78%
1997-01-07	0	3.600	3.600	3.625	3.600	3.750	2,894,800	10,708,080	3.6991	0.300	0.300	0.302	0.300	0.312	34,761,013	0.3080	-4.00%
1997-01-06	0	3.750	3.750	3.775	3.650	3.750	3,053,000	11,338,050	3.7137	0.312	0.312	0.314	0.304	0.312	36,660,692	0.3093	3.45%
1997-01-03	0	3.625	3.600	3.625	3.450	3.625	2,054,000	7,298,150	3.5531	0.302	0.300	0.302	0.287	0.302	24,664,612	0.2959	6.62%
1997-01-02	0	3.400	3.400	3.425	3.375	3.475	2,768,000	9,435,900	3.4089	0.283	0.283	0.285	0.281	0.289	33,238,387	0.2839	-2.16%
1996-12-31	0	3.475	-	3.400	3.400	3.600	2,973,000	10,533,700	3.5431	0.289	-	0.283	0.283	0.300	35,700,045	0.2951	-3.47%
1996-12-30	0	3.600	3.575	3.600	3.525	3.700	5,081,700	18,249,580	3.5912	0.300	0.298	0.300	0.294	0.308	61,021,500	0.2991	-2.70%
1996-12-27	0	3.700	3.675	3.750	3.700	3.850	3,422,000	12,911,000	3.7729	0.308	0.306	0.312	0.308	0.321	41,091,677	0.3142	-3.27%
1996-12-24	0	3.825	3.800	3.825	3.800	3.875	1,194,000	4,581,600	3.8372	0.319	0.316	0.319	0.316	0.323	14,337,657	0.3196	-0.65%
1996-12-23	0	3.850	3.850	3.900	3.800	3.900	2,396,000	9,214,200	3.8457	0.321	0.321	0.325	0.316	0.325	28,771,378	0.3203	1.32%
1996-12-20	0	3.800	3.775	3.800	3.775	4.000	3,274,000	12,596,400	3.8474	0.316	0.314	0.316	0.314	0.333	39,314,480	0.3204	-1.94%
1996-12-19	0	3.875	3.875	3.900	3.875	3.925	1,596,000	6,209,450	3.8906	0.323	0.323	0.325	0.323	0.327	19,164,908	0.3240	0.00%
1996-12-18	0	3.875	3.875	3.900	3.875	3.950	1,928,000	7,569,450	3.9261	0.323	0.323	0.325	0.323	0.329	23,151,593	0.3270	0.00%
1996-12-17	0	3.875	3.850	3.875	3.850	3.900	1,815,200	7,048,590	3.8831	0.323	0.321	0.323	0.321	0.325	21,797,081	0.3234	-1.90%
1996-12-16	0	3.950	3.925	3.950	3.925	4.000	2,801,000	11,058,350	3.9480	0.329	0.327	0.329	0.327	0.333	33,634,654	0.3288	-1.86%
1996-12-13	0	4.025	4.000	4.025	3.900	4.050	3,187,800	12,662,240	3.9721	0.335	0.333	0.335	0.325	0.337	38,279,382	0.3308	0.00%
1996-12-12	0	4.025	4.025	4.050	4.025	4.125	2,288,000	9,315,550	4.0715	0.335	0.335	0.337	0.335	0.344	27,474,505	0.3391	-3.59%
1996-12-11	0	4.175	4.175	4.250	4.175	4.275	1,666,000	7,018,575	4.2128	0.348	0.348	0.354	0.348	0.356	20,005,474	0.3508	0.00%
1996-12-10	0	4.175	4.100	4.175	4.175	4.250	1,838,000	7,706,200	4.1927	0.348	0.341	0.348	0.348	0.354	22,070,865	0.3492	0.60%
1996-12-09	0	4.150	4.125	4.150	4.125	4.175	1,240,000	5,140,000	4.1452	0.346	0.344	0.346	0.344	0.348	14,890,029	0.3452	0.61%
1996-12-06	0	4.125	4.125	4.150	4.075	4.300	1,600,000	6,626,850	4.1418	0.344	0.344	0.346	0.339	0.358	19,212,941	0.3449	-5.17%
1996-12-05	0	4.350	4.325	4.350	4.300	4.400	410,000	1,779,150	4.3394	0.362	0.360	0.362	0.358	0.366	4,923,316	0.3614	-1.14%
1996-12-04	0	4.400	4.375	4.425	4.400	4.425	3,084,000	13,577,650	4.4026	0.366	0.364	0.369	0.366	0.369	37,032,943	0.3666	0.00%
1996-12-03	0	4.400	4.400	4.425	4.375	4.425	2,738,400	12,059,750	4.4039	0.366	0.366	0.369	0.364	0.369	32,882,948	0.3667	0.57%
1996-12-02	0	4.375	4.375	4.400	4.350	4.425	2,323,400	10,200,550	4.3904	0.364	0.364	0.366	0.362	0.369	27,899,591	0.3656	0.57%
1996-11-29	0	4.350	4.350	4.375	4.350	4.450	1,450,000	6,378,950	4.3993	0.362	0.362	0.364	0.362	0.371	17,411,727	0.3664	-2.25%
1996-11-28	0	4.450	4.425	4.450	4.375	5.000	8,834,327	39,316,986	4.4505	0.371	0.369	0.371	0.364	0.416	106,083,375	0.3706	1.71%
1996-11-27	0	4.375	4.375	4.400	4.300	4.400	2,294,000	9,991,150	4.3553	0.364	0.364	0.366	0.358	0.366	27,546,553	0.3627	1.74%
1996-11-26	0	4.300	4.300	4.325	4.275	4.325	2,353,100	10,118,093	4.2999	0.358	0.358	0.360	0.356	0.360	28,256,231	0.3581	0.58%
1996-11-25	0	4.275	4.275	4.300	4.250	4.300	1,340,600	5,754,690	4.2926	0.356	0.356	0.358	0.354	0.358	16,098,043	0.3575	0.00%
1996-11-22	0	4.275	4.250	4.325	4.250	4.400	5,210,200	22,456,430	4.3101	0.356	0.354	0.360	0.354	0.366	62,564,539	0.3589	0.59%
1996-11-21	0	4.250	4.250	4.300	4.175	4.300	2,684,000	11,286,930	4.2053	0.354	0.354	0.358	0.348	0.358	32,229,708	0.3502	2.41%
1996-11-20	0	4.150	4.150	4.175	4.125	4.175	2,579,000	10,724,700	4.1585	0.346	0.346	0.348	0.344	0.348	30,968,859	0.3463	1.84%
1996-11-19	0	4.075	4.075	4.100	4.075	4.150	1,897,900	7,832,480	4.1269	0.339	0.339	0.341	0.339	0.346	22,790,150	0.3437	-1.81%
1996-11-18	0	4.150	4.150	4.175	4.125	4.175	1,206,600	5,024,030	4.1638	0.346	0.346	0.348	0.344	0.348	14,488,959	0.3467	0.61%
1996-11-15	0	4.125	4.125	4.150	4.125	4.175	822,000	3,404,300	4.1415	0.344	0.344	0.346	0.344	0.348	9,870,648	0.3449	-1.20%
1996-11-14	0	4.175	4.175	4.200	4.125	4.175	188,350	782,943	4.1569	0.348	0.348	0.350	0.344	0.348	2,261,723	0.3462	1.83%
1996-11-13	0	4.100	4.100	4.125	4.075	4.200	736,000	3,043,850	4.1357	0.341	0.341	0.344	0.339	0.350	8,837,953	0.3444	-1.80%
1996-11-12	0	4.175	4.175	4.200	4.175	4.275	1,740,000	7,301,350	4.1962	0.348	0.348	0.350	0.348	0.356	20,894,073	0.3494	-0.60%
1996-11-11	0	4.200	4.200	4.225	4.175	4.225	2,589,000	10,894,265	4.2079	0.350	0.350	0.352	0.348	0.352	31,088,939	0.3504	0.00%
1996-11-08	0	4.200	4.200	4.250	4.075	4.250	3,069,000	12,792,000	4.1681	0.350	0.350	0.354	0.339	0.354	36,852,822	0.3471	2.44%
1996-11-07	0	4.100	4.100	4.125	4.100	4.200	4,015,850	16,646,693	4.1452	0.341	0.341	0.344	0.341	0.350	48,222,680	0.3452	-0.61%
1996-11-06	0	4.125	4.100	4.150	4.075	4.150	2,068,200	8,510,500	4.1149	0.344	0.341	0.346	0.339	0.346	24,835,127	0.3427	0.61%
1996-11-05	0	4.100	4.075	4.125	4.075	4.125	902,200	3,699,990	4.1011	0.341	0.339	0.344	0.339	0.344	10,833,697	0.3415	0.00%
1996-11-04	0	4.100	4.100	4.125	4.075	4.175	2,018,200	8,282,905	4.1041	0.341	0.341	0.344	0.339	0.348	24,234,723	0.3418	-0.61%
1996-11-01	0	4.125	4.100	4.125	4.075	4.150	1,064,200	4,372,520	4.1087	0.344	0.341	0.344	0.339	0.346	12,779,007	0.3422	0.61%
1996-10-31	0	4.100	4.100	4.125	4.000	4.125	3,481,400	14,208,360	4.0812	0.341	0.341	0.344	0.333	0.344	41,804,957	0.3399	0.00%
1996-10-30	0	4.100	4.100	4.125	4.100	4.300	1,986,000	8,226,700	4.1423	0.341	0.341	0.344	0.341	0.358	23,848,062	0.3450	0.00%
1996-10-29	0	4.100	4.075	4.100	4.050	4.150	777,000	3,176,975	4.0888	0.341	0.339	0.341	0.337	0.346	9,330,284	0.3405	-2.38%
1996-10-28	0	4.200	4.175	4.225	4.175	4.250	276,200	1,161,580	4.2056	0.350	0.348	0.352	0.348	0.354	3,316,634	0.3502	-1.75%
1996-10-25	0	4.275	4.225	4.275	4.150	4.275	414,000	1,726,850	4.1711	0.356	0.352	0.356	0.346	0.356	4,971,348	0.3474	1.18%
1996-10-24	0	4.225	4.225	4.250	4.200	4.275	497,000	2,100,975	4.2273	0.352	0.352	0.354	0.350	0.356	5,968,020	0.3520	-1.74%
1996-10-23	0	4.300	4.300	4.325	4.275	4.375	2,632,000	11,373,150	4.3211	0.358	0.358	0.360	0.356	0.364	31,605,287	0.3598	-2.27%
1996-10-22	0	4.400	4.375	4.400	4.375	4.425	4,439,800	19,448,700	4.3805	0.366	0.364	0.366	0.364	0.369	53,313,508	0.3648	0.00%
1996-10-18	0	4.400	4.375	4.400	4.175	4.400	5,955,400	25,717,315	4.3183	0.366	0.364	0.366	0.348	0.366	71,512,966	0.3596	5.39%
1996-10-17	0	4.175	4.150	4.200	4.175	4.225	5,675,000	23,808,275	4.1953	0.348	0.346	0.350	0.348	0.352	68,145,898	0.3494	0.60%
1996-10-16	0	4.150	4.150	4.175	4.100	4.150	5,414,200	22,354,705	4.1289	0.346	0.346	0.348	0.341	0.346	65,014,189	0.3438	1.22%
1996-10-15	0	4.100	4.075	4.100	4.050	4.150	4,110,400	16,829,650	4.0944	0.341	0.339	0.341	0.337	0.346	49,358,044	0.3410	1.23%
1996-10-14	0	4.050	4.025	4.050	4.000	4.075	643,400	2,608,462	4.0542	0.337	0.335	0.337	0.333	0.339	7,726,004	0.3376	0.00%
1996-10-11	0	4.050	4.025	4.050	4.025	4.075	804,400	3,252,232	4.0431	0.337	0.335	0.337	0.335	0.339	9,659,306	0.3367	-0.61%
1996-10-10	0	4.075	4.050	4.100	4.050	4.150	1,176,000	4,825,900	4.1037	0.339	0.337	0.341	0.337	0.346	14,121,511	0.3417	-0.61%
1996-10-09	0	4.100	4.075	4.100	4.000	4.100	2,172,000	8,821,380	4.0614	0.341	0.339	0.341	0.333	0.341	26,081,567	0.3382	1.86%
1996-10-08	0	4.025	4.025	4.050	4.000	4.100	2,608,000	10,554,250	4.0469	0.335	0.335	0.337	0.333	0.341	31,317,093	0.3370	-1.83%
1996-10-07	0	4.100	4.100	4.125	4.100	4.200	973,200	4,014,655	4.1252	0.341	0.341	0.344	0.341	0.350	11,686,271	0.3435	-2.38%
1996-10-04	0	4.200	4.175	4.200	4.100	4.200	4,955,000	20,603,240	4.1581	0.350	0.348	0.350	0.341	0.350	59,500,075	0.3463	0.00%
1996-10-03	0	4.200	4.200	4.225	4.100	4.400	6,504,000	27,188,800	4.1803	0.350	0.350	0.352	0.341	0.366	78,100,603	0.3481	-4.00%
1996-10-02	0	4.375	4.375	4.400	3.925	4.450	16,909,400	70,541,175	4.1717	0.364	0.364	0.366	0.327	0.371	203,049,560	0.3474	11.46%
1996-10-01	0	3.925	3.900	3.925	3.825	3.925	7,128,000	27,552,170	3.8653	0.327	0.325	0.327	0.319	0.327	85,593,650	0.3219	4.67%
1996-09-30	0	3.750	3.750	3.775	3.600	3.775	2,412,000	8,998,850	3.7309	0.312	0.312	0.314	0.300	0.314	28,963,508	0.3107	1.35%
1996-09-27	0	3.700	3.625	3.700	3.700	3.800	12,856,000	48,200,550	3.7493	0.308	0.302	0.308	0.308	0.316	154,375,977	0.3122	2.07%
1996-09-26	0	3.625	3.625	3.675	3.525	3.650	3,896,000	13,913,376	3.5712	0.302	0.302	0.306	0.294	0.304	46,783,510	0.2974	2.84%
1996-09-25	0	3.525	3.500	3.550	3.500	3.625	2,438,001	8,743,954	3.5865	0.294	0.291	0.296	0.291	0.302	29,275,730	0.2987	0.71%
1996-09-24	0	3.500	3.500	3.525	3.475	3.575	3,312,000	11,663,200	3.5215	0.291	0.291	0.294	0.289	0.298	39,770,787	0.2933	-2.10%
1996-09-23	0	3.575	3.575	3.625	3.575	3.725	7,598,000	27,645,872	3.6386	0.298	0.298	0.302	0.298	0.310	91,237,451	0.3030	-2.05%
1996-09-20	0	3.650	3.625	3.650	3.625	3.775	7,104,000	26,135,550	3.6790	0.304	0.302	0.304	0.302	0.314	85,305,456	0.3064	-3.31%
1996-09-19	0	3.775	3.750	3.775	3.775	3.825	2,920,200	11,083,945	3.7956	0.314	0.312	0.314	0.314	0.319	35,066,018	0.3161	-1.95%
1996-09-18	0	3.850	3.825	3.850	3.825	3.850	1,987,000	7,632,175	3.8411	0.321	0.319	0.321	0.319	0.321	23,860,071	0.3199	0.00%
1996-09-17	0	3.850	3.850	3.875	3.825	4.000	1,372,000	5,325,400	3.8815	0.321	0.321	0.323	0.319	0.333	16,475,097	0.3232	-3.14%
1996-09-16	0	3.975	3.950	3.975	3.950	4.000	1,702,200	6,763,150	3.9732	0.331	0.329	0.331	0.329	0.333	20,440,167	0.3309	3.11%
1996-09-13	0	3.950	3.950	3.975	3.900	4.025	1,984,200	7,863,465	3.9630	0.321	0.321	0.323	0.317	0.327	24,413,611	0.3221	0.64%
1996-09-12	0	3.925	3.900	3.925	3.900	3.925	1,158,000	4,518,050	3.9016	0.319	0.317	0.319	0.317	0.319	14,248,040	0.3171	0.64%
1996-09-11	0	3.900	3.850	3.900	3.850	3.900	710,000	2,775,418	3.9090	0.317	0.313	0.317	0.313	0.317	8,735,845	0.3177	-1.27%
1996-09-10	0	3.950	3.925	3.950	3.875	4.000	1,420,000	5,583,080	3.9317	0.321	0.319	0.321	0.315	0.325	17,471,690	0.3196	1.94%
1996-09-09	0	3.875	3.850	3.875	3.875	3.900	276,000	1,066,376	3.8637	0.315	0.313	0.315	0.315	0.317	3,395,906	0.3140	0.65%
1996-09-06	0	3.850	3.825	3.975	3.825	3.875	1,408,200	5,413,332	3.8441	0.313	0.311	0.323	0.311	0.315	17,326,503	0.3124	-0.65%
1996-09-05	0	3.875	3.850	3.975	3.825	3.900	988,000	3,811,882	3.8582	0.315	0.313	0.323	0.311	0.317	12,156,359	0.3136	-0.64%
1996-09-04	0	3.900	3.900	3.925	3.850	3.925	970,000	3,776,150	3.8929	0.317	0.317	0.319	0.313	0.319	11,934,887	0.3164	0.00%
1996-09-03	0	3.900	3.875	3.900	3.825	3.975	2,046,000	7,903,950	3.8631	0.317	0.315	0.317	0.311	0.323	25,173,998	0.3140	-2.50%
1996-09-02	0	4.000	3.975	4.000	3.950	4.000	802,000	3,177,126	3.9615	0.325	0.323	0.325	0.321	0.325	9,867,814	0.3220	0.63%
1996-08-30	0	3.975	3.975	4.000	3.900	4.000	534,000	2,122,240	3.9742	0.323	0.323	0.325	0.317	0.325	6,570,340	0.3230	-0.63%
1996-08-29	0	4.000	3.975	4.000	3.975	4.050	766,200	3,068,470	4.0048	0.325	0.323	0.325	0.323	0.329	9,427,330	0.3255	0.00%
1996-08-28	0	4.000	4.000	4.025	3.900	4.000	2,262,000	8,977,350	3.9688	0.325	0.325	0.327	0.317	0.325	27,831,664	0.3226	1.91%
1996-08-27	0	3.925	3.900	3.925	3.875	3.925	2,095,200	8,139,750	3.8850	0.319	0.317	0.319	0.315	0.319	25,779,355	0.3157	0.00%
1996-08-23	0	3.925	3.900	3.925	3.925	3.950	1,428,000	5,621,100	3.9363	0.319	0.317	0.319	0.319	0.321	17,570,122	0.3199	-0.63%
1996-08-22	0	3.950	3.950	3.975	3.850	3.975	2,616,600	10,287,705	3.9317	0.321	0.321	0.323	0.313	0.323	32,194,665	0.3195	2.60%
1996-08-21	0	3.850	3.825	3.850	3.825	3.875	1,339,600	5,157,720	3.8502	0.313	0.311	0.313	0.311	0.315	16,482,448	0.3129	0.00%
1996-08-20	0	3.850	3.875	3.900	3.825	3.875	2,928,400	11,253,190	3.8428	0.313	0.315	0.317	0.311	0.315	36,031,054	0.3123	0.00%
1996-08-19	0	3.850	3.850	3.875	3.800	3.900	2,306,000	8,836,594	3.8320	0.313	0.313	0.315	0.309	0.317	28,373,040	0.3114	-1.28%
1996-08-16	0	3.900	3.775	3.875	3.750	3.900	7,204,000	27,454,200	3.8110	0.317	0.307	0.315	0.305	0.317	88,638,066	0.3097	0.00%
1996-08-15	0	3.900	3.900	3.975	3.900	4.000	8,889,000	35,118,962	3.9508	0.317	0.317	0.323	0.317	0.325	109,370,318	0.3211	-2.50%
1996-08-14	0	4.000	4.000	4.050	3.950	4.025	3,426,000	13,723,550	4.0057	0.325	0.325	0.329	0.321	0.327	42,153,528	0.3256	0.00%
1996-08-13	0	4.000	4.000	4.025	3.875	4.150	5,676,000	22,634,400	3.9877	0.325	0.325	0.327	0.315	0.337	69,837,544	0.3241	0.63%
1996-08-12	0	3.975	3.975	4.000	3.875	4.100	2,989,000	12,014,000	4.0194	0.323	0.323	0.325	0.315	0.333	36,776,677	0.3267	-1.85%
1996-08-09	0	4.050	4.100	4.125	4.000	4.100	816,000	3,297,300	4.0408	0.329	0.333	0.335	0.325	0.333	10,040,070	0.3284	-1.82%
1996-08-08	0	4.125	4.100	4.125	4.050	4.125	528,000	2,170,800	4.1114	0.335	0.333	0.335	0.329	0.335	6,496,516	0.3341	1.23%
1996-08-07	0	4.075	4.050	4.075	4.075	4.150	1,310,000	5,369,822	4.0991	0.331	0.329	0.331	0.331	0.337	16,118,249	0.3332	-1.81%
1996-08-06	0	4.150	4.150	4.175	4.125	4.225	456,000	1,898,175	4.1627	0.337	0.337	0.339	0.335	0.343	5,610,627	0.3383	-1.78%
1996-08-05	0	4.225	4.200	4.225	4.175	4.250	2,426,200	10,222,460	4.2134	0.343	0.341	0.343	0.339	0.345	29,851,982	0.3424	1.20%
1996-08-02	0	4.175	4.125	4.175	4.075	4.175	2,255,200	9,302,400	4.1249	0.339	0.335	0.339	0.331	0.339	27,747,997	0.3352	3.09%
1996-08-01	0	4.050	4.050	4.075	4.025	4.050	1,129,000	4,555,540	4.0350	0.329	0.329	0.331	0.327	0.329	13,891,224	0.3279	1.25%
1996-07-31	0	4.000	3.975	4.050	3.950	4.025	1,146,000	4,566,450	3.9847	0.325	0.323	0.329	0.321	0.327	14,100,392	0.3239	0.63%
1996-07-30	0	3.975	3.975	4.000	3.950	4.000	1,321,000	5,270,850	3.9900	0.323	0.323	0.325	0.321	0.325	16,253,593	0.3243	-0.63%
1996-07-29	0	4.000	4.000	4.025	3.975	4.025	934,000	3,728,350	3.9918	0.325	0.325	0.327	0.323	0.327	11,491,943	0.3244	-0.62%
1996-07-26	0	4.025	3.975	4.025	3.900	4.050	2,186,600	8,773,200	4.0123	0.327	0.323	0.327	0.317	0.329	26,903,942	0.3261	0.00%
1996-07-25	0	4.025	3.950	4.050	3.800	4.025	1,162,000	4,539,200	3.9064	0.327	0.321	0.329	0.309	0.327	14,297,256	0.3175	5.92%
1996-07-24	0	3.800	3.800	3.850	3.800	3.875	2,928,400	11,241,010	3.8386	0.309	0.309	0.313	0.309	0.315	36,031,054	0.3120	-2.56%
1996-07-23	0	3.900	3.875	3.900	3.875	3.925	1,139,600	4,443,010	3.8987	0.317	0.315	0.317	0.315	0.319	14,021,646	0.3169	-1.27%
1996-07-22	0	3.950	3.900	3.950	3.925	3.975	648,100	2,564,620	3.9571	0.321	0.317	0.321	0.319	0.323	7,974,227	0.3216	-1.86%
1996-07-19	0	4.025	4.000	4.050	3.975	4.025	768,000	3,072,900	4.0012	0.327	0.325	0.329	0.323	0.327	9,449,477	0.3252	0.00%
1996-07-18	0	4.025	3.975	4.025	3.975	4.025	724,000	2,885,600	3.9856	0.327	0.323	0.327	0.323	0.327	8,908,101	0.3239	1.26%
1996-07-17	0	3.975	3.950	3.975	3.950	4.000	1,662,000	6,633,650	3.9914	0.323	0.321	0.323	0.321	0.325	20,449,260	0.3244	-0.63%
1996-07-16	0	4.000	3.950	4.000	3.875	4.000	1,414,100	5,563,675	3.9344	0.325	0.321	0.325	0.315	0.325	17,399,096	0.3198	-0.62%
1996-07-15	0	4.025	4.025	4.050	4.000	4.025	524,000	2,107,500	4.0219	0.327	0.327	0.329	0.325	0.327	6,447,300	0.3269	-1.83%
1996-07-12	0	4.100	4.050	4.125	4.025	4.125	1,365,388	5,531,669	4.0514	0.333	0.329	0.335	0.327	0.335	16,799,743	0.3293	-1.20%
1996-07-11	0	4.150	4.150	4.175	4.075	4.175	1,531,000	6,316,600	4.1258	0.337	0.337	0.339	0.331	0.339	18,837,435	0.3353	0.00%
1996-07-10	0	4.150	4.100	4.150	4.075	4.150	1,264,200	5,195,050	4.1094	0.337	0.333	0.337	0.331	0.337	15,554,726	0.3340	0.61%
1996-07-09	0	4.125	4.125	4.150	4.100	4.150	940,000	3,876,250	4.1237	0.335	0.335	0.337	0.333	0.337	11,565,767	0.3351	-1.20%
1996-07-08	0	4.175	4.100	4.175	3.950	4.200	2,068,000	8,454,888	4.0884	0.339	0.333	0.339	0.321	0.341	25,444,686	0.3323	0.00%
1996-07-05	0	4.175	4.150	4.175	4.125	4.175	2,011,200	8,374,305	4.1638	0.339	0.337	0.339	0.335	0.339	24,745,819	0.3384	0.00%
1996-07-04	0	4.175	4.175	4.200	4.100	4.200	2,256,000	9,387,050	4.1609	0.339	0.339	0.341	0.333	0.341	27,757,840	0.3382	0.00%
1996-07-03	0	4.175	4.150	4.175	4.100	4.225	1,464,200	6,115,320	4.1766	0.339	0.337	0.339	0.333	0.343	18,015,527	0.3394	-1.76%
1996-07-02	0	4.250	4.200	4.250	4.200	4.250	2,252,000	9,522,400	4.2284	0.345	0.341	0.345	0.341	0.345	27,708,624	0.3437	0.00%
1996-07-01	0	4.250	4.250	4.275	4.175	4.375	8,140,000	34,773,488	4.2719	0.345	0.345	0.347	0.339	0.356	100,154,617	0.3472	2.41%
1996-06-28	0	4.150	4.150	4.175	4.100	4.200	6,962,000	28,796,150	4.1362	0.337	0.337	0.339	0.333	0.341	85,660,497	0.3362	1.22%
1996-06-27	0	4.100	4.075	4.100	4.075	4.125	5,134,000	21,031,055	4.0964	0.333	0.331	0.333	0.331	0.335	63,168,772	0.3329	-1.20%
1996-06-26	0	4.150	4.125	4.150	4.100	4.150	1,432,000	5,906,250	4.1245	0.337	0.335	0.337	0.333	0.337	17,619,338	0.3352	0.61%
1996-06-25	0	4.125	4.100	4.125	4.100	4.200	5,301,000	21,953,475	4.1414	0.335	0.333	0.335	0.333	0.341	65,223,541	0.3366	1.85%
1996-06-24	0	4.050	4.050	4.075	3.925	4.075	2,876,000	11,496,580	3.9974	0.329	0.329	0.331	0.319	0.331	35,386,324	0.3249	3.18%
1996-06-21	0	3.925	3.900	3.925	3.825	3.975	2,722,000	10,657,150	3.9152	0.319	0.317	0.319	0.311	0.323	33,491,507	0.3182	-1.26%
1996-06-19	0	3.975	3.950	3.975	3.850	4.000	2,770,000	10,874,200	3.9257	0.323	0.321	0.323	0.313	0.325	34,082,099	0.3191	-1.85%
1996-06-18	0	4.050	4.025	4.050	4.025	4.100	3,381,000	13,699,100	4.0518	0.329	0.327	0.329	0.327	0.333	41,599,848	0.3293	0.00%
1996-06-14	0	4.050	4.050	4.075	4.025	4.075	2,436,000	9,877,250	4.0547	0.329	0.329	0.331	0.327	0.331	29,972,561	0.3295	-0.61%
1996-06-13	0	4.075	4.050	4.075	3.950	4.150	2,485,400	9,981,335	4.0160	0.331	0.329	0.331	0.321	0.337	30,580,379	0.3264	-2.40%
1996-06-12	0	4.175	4.150	4.200	4.175	4.275	2,096,000	8,826,716	4.2112	0.339	0.337	0.341	0.339	0.347	25,789,199	0.3423	-2.34%
1996-06-11	0	4.275	4.250	4.275	4.200	4.300	3,514,000	14,914,350	4.2443	0.347	0.345	0.347	0.341	0.349	43,236,281	0.3449	0.00%
1996-06-10	0	4.275	4.275	4.300	4.200	4.350	2,914,000	12,472,750	4.2803	0.347	0.347	0.349	0.341	0.354	35,853,876	0.3479	0.59%
1996-06-07	0	4.250	4.250	4.275	4.200	4.275	6,328,400	26,723,533	4.2228	0.345	0.345	0.347	0.341	0.347	77,864,678	0.3432	-0.58%
1996-06-06	0	4.275	4.250	4.325	4.050	4.400	16,689,800	70,259,465	4.2097	0.347	0.345	0.352	0.329	0.358	205,351,416	0.3421	4.91%
1996-06-05	0	4.075	4.050	4.100	3.950	4.100	13,956,000	56,387,967	4.0404	0.331	0.329	0.333	0.321	0.333	171,714,722	0.3284	3.16%
1996-06-04	0	3.950	3.950	3.975	3.750	3.950	11,866,000	45,947,750	3.8722	0.321	0.321	0.323	0.305	0.321	145,999,347	0.3147	5.33%
1996-06-03	0	3.750	3.750	3.775	3.700	3.825	51,889,000	192,598,225	3.7117	0.305	0.305	0.307	0.301	0.311	638,442,619	0.3017	1.35%
1996-05-31	0	3.700	3.700	3.725	3.600	3.725	16,160,200	59,055,590	3.6544	0.301	0.301	0.303	0.293	0.303	198,835,214	0.2970	3.50%
1996-05-30	0	3.575	3.550	3.575	3.525	3.600	1,780,000	6,396,106	3.5933	0.291	0.289	0.291	0.286	0.293	21,901,132	0.2920	-0.69%
1996-05-29	0	3.600	3.575	3.600	3.575	3.625	319,000	1,148,800	3.6013	0.293	0.291	0.293	0.291	0.295	3,924,978	0.2927	-0.69%
1996-05-28	0	3.625	3.575	3.625	3.600	3.675	694,750	2,516,688	3.6224	0.295	0.291	0.295	0.293	0.299	8,548,209	0.2944	0.00%
1996-05-27	0	3.625	3.600	3.625	3.600	3.675	725,000	2,626,800	3.6232	0.295	0.293	0.295	0.293	0.299	8,920,405	0.2945	-0.68%
1996-05-24	0	3.650	3.625	3.650	3.625	3.650	586,000	2,133,350	3.6405	0.297	0.295	0.297	0.295	0.297	7,210,148	0.2959	0.69%
1996-05-23	0	3.625	3.625	3.650	3.600	3.650	1,181,000	4,250,525	3.5991	0.295	0.295	0.297	0.293	0.297	14,531,032	0.2925	1.40%
1996-05-22	0	3.575	3.575	3.600	3.550	3.625	2,408,000	8,646,057	3.5906	0.291	0.291	0.293	0.289	0.295	29,628,049	0.2918	-0.69%
1996-05-21	0	3.600	3.550	3.600	3.575	3.625	2,210,200	7,955,885	3.5996	0.293	0.289	0.293	0.291	0.295	27,194,316	0.2926	0.70%
1996-05-20	0	3.575	3.575	3.600	3.575	3.675	6,490,500	23,523,375	3.6243	0.291	0.291	0.293	0.291	0.299	79,859,157	0.2946	-2.05%
1996-05-17	0	3.650	3.625	3.650	3.650	3.675	5,006,000	18,342,440	3.6641	0.297	0.295	0.297	0.297	0.299	61,593,859	0.2978	0.69%
1996-05-16	0	3.625	3.625	3.650	3.600	3.650	1,220,000	4,427,100	3.6288	0.295	0.295	0.297	0.293	0.297	15,010,889	0.2949	0.69%
1996-05-15	0	3.600	3.575	3.600	3.575	3.600	1,362,000	4,902,050	3.5992	0.293	0.291	0.293	0.291	0.293	16,758,058	0.2925	0.00%
1996-05-14	0	3.600	3.600	3.625	3.575	3.650	5,344,000	19,246,150	3.6015	0.293	0.293	0.295	0.291	0.297	65,752,613	0.2927	0.00%
1996-05-13	0	3.600	3.575	3.600	3.550	3.600	586,000	2,090,150	3.5668	0.293	0.291	0.293	0.289	0.293	7,210,148	0.2899	2.13%
1996-05-10	0	3.525	3.525	3.575	3.525	3.600	280,000	996,950	3.5605	0.286	0.286	0.291	0.286	0.293	3,445,122	0.2894	-2.08%
1996-05-09	0	3.600	3.575	3.600	3.575	3.650	4,172,000	15,042,100	3.6055	0.293	0.291	0.293	0.291	0.297	51,332,317	0.2930	0.00%
1996-05-08	0	3.600	3.600	3.625	3.575	3.625	4,948,000	17,854,800	3.6085	0.293	0.293	0.295	0.291	0.295	60,880,227	0.2933	-0.69%
1996-05-07	0	3.625	3.625	3.650	3.575	3.675	1,770,000	6,415,050	3.6243	0.295	0.295	0.297	0.291	0.299	21,778,092	0.2946	1.40%
1996-05-06	0	3.575	3.525	3.575	3.500	3.575	1,550,000	5,499,950	3.5484	0.291	0.286	0.291	0.284	0.291	19,071,211	0.2884	-0.69%
1996-05-03	0	3.600	3.550	3.600	3.500	3.600	1,016,000	3,607,050	3.5502	0.293	0.289	0.293	0.284	0.293	12,500,871	0.2885	0.00%
1996-05-02	0	3.600	3.600	3.625	3.500	3.625	798,000	2,816,400	3.5293	0.293	0.293	0.295	0.284	0.295	9,818,598	0.2868	2.86%
1996-05-01	0	3.500	3.500	3.550	3.475	3.625	1,279,400	4,547,710	3.5546	0.284	0.284	0.289	0.282	0.295	15,741,747	0.2889	-2.78%
1996-04-30	0	3.600	3.575	3.625	3.550	3.625	985,000	3,566,046	3.6204	0.293	0.291	0.295	0.289	0.295	12,119,447	0.2942	0.00%
1996-04-29	0	3.600	3.575	3.675	3.575	3.700	1,302,000	4,781,600	3.6725	0.293	0.291	0.299	0.291	0.301	16,019,817	0.2985	0.70%
1996-04-26	0	3.575	3.575	3.600	3.575	3.675	928,000	3,349,900	3.6098	0.291	0.291	0.293	0.291	0.299	11,418,118	0.2934	-1.38%
1996-04-25	0	3.625	3.600	3.650	3.600	3.700	1,858,500	6,766,750	3.6410	0.295	0.293	0.297	0.293	0.301	22,866,997	0.2959	-3.33%
1996-04-24	0	3.750	3.725	3.750	3.700	3.750	5,904,000	21,473,100	3.6370	0.305	0.303	0.305	0.301	0.305	72,642,857	0.2956	2.04%
1996-04-23	0	3.675	3.675	3.700	3.650	3.725	23,491,800	84,969,830	3.6170	0.299	0.299	0.301	0.297	0.303	289,043,271	0.2940	1.38%
1996-04-22	0	3.625	3.650	3.675	3.600	3.650	1,176,000	4,273,000	3.6335	0.295	0.297	0.299	0.293	0.297	14,469,512	0.2953	1.40%
1996-04-19	0	3.575	3.525	3.625	3.500	3.600	1,928,000	6,844,550	3.5501	0.291	0.286	0.295	0.284	0.293	23,722,125	0.2885	-1.38%
1996-04-18	0	3.625	3.625	3.675	3.625	3.700	2,142,000	7,911,850	3.6937	0.295	0.295	0.299	0.295	0.301	26,355,183	0.3002	-2.03%
1996-04-17	0	3.700	3.675	3.700	3.700	3.775	3,054,000	11,410,770	3.7363	0.301	0.299	0.301	0.301	0.307	37,576,437	0.3037	-0.67%
1996-04-16	0	3.725	3.700	3.725	3.625	3.825	19,853,000	69,997,250	3.5258	0.303	0.301	0.303	0.295	0.311	244,271,451	0.2866	2.05%
1996-04-15	0	3.650	3.650	3.675	3.500	3.725	9,709,000	35,637,775	3.6706	0.297	0.297	0.299	0.284	0.303	119,459,604	0.2983	5.80%
1996-04-12	0	3.450	3.450	3.525	3.400	3.525	3,468,000	12,132,400	3.4984	0.280	0.280	0.286	0.276	0.286	42,670,296	0.2843	1.47%
1996-04-11	0	3.400	3.400	3.425	3.375	3.400	962,000	3,265,850	3.3949	0.276	0.276	0.278	0.274	0.276	11,836,455	0.2759	-0.73%
1996-04-10	0	3.425	3.425	3.450	3.400	3.450	1,305,300	4,479,195	3.4315	0.278	0.278	0.280	0.276	0.280	16,060,420	0.2789	0.00%
1996-04-09	0	3.425	3.425	3.450	3.350	3.450	1,707,400	5,862,611	3.4336	0.278	0.278	0.280	0.272	0.280	21,007,862	0.2791	-0.72%
1996-04-03	0	3.450	3.450	3.475	3.325	3.525	1,016,000	3,473,900	3.4192	0.280	0.280	0.282	0.270	0.286	12,500,871	0.2779	-2.13%
1996-04-02	0	3.525	3.500	3.525	3.425	3.525	327,000	1,129,125	3.4530	0.286	0.284	0.286	0.278	0.286	4,023,410	0.2806	3.68%
1996-04-01	0	3.400	3.400	3.425	3.400	3.525	2,280,800	7,913,095	3.4694	0.276	0.276	0.278	0.276	0.286	28,062,979	0.2820	-2.86%
1996-03-29	0	3.500	3.475	3.500	3.475	3.525	2,418,000	8,427,550	3.4853	0.284	0.282	0.284	0.282	0.286	29,751,089	0.2833	-1.41%
1996-03-28	0	3.550	3.550	3.600	3.250	3.625	7,590,000	26,180,700	3.4494	0.289	0.289	0.293	0.264	0.295	93,387,413	0.2803	10.94%
1996-03-27	0	3.200	3.175	3.225	3.175	3.225	2,924,200	9,349,200	3.1972	0.260	0.258	0.262	0.258	0.262	35,979,377	0.2598	2.40%
1996-03-26	0	3.125	3.125	3.150	3.125	3.200	2,252,000	7,108,550	3.1565	0.254	0.254	0.256	0.254	0.260	27,708,624	0.2565	-0.79%
1996-03-25	0	3.150	3.150	3.175	3.100	3.175	1,584,000	4,992,550	3.1519	0.256	0.256	0.258	0.252	0.258	19,489,547	0.2562	1.61%
1996-03-22	0	3.100	3.075	3.100	3.050	3.125	2,352,610	7,263,119	3.0873	0.252	0.250	0.252	0.248	0.254	28,946,530	0.2509	-0.80%
1996-03-21	0	3.125	3.125	3.150	3.100	3.150	3,206,000	10,017,300	3.1245	0.254	0.254	0.256	0.252	0.256	39,446,646	0.2539	0.00%
1996-03-20	0	3.125	3.100	3.150	3.100	3.150	886,200	2,769,690	3.1254	0.254	0.252	0.256	0.252	0.256	10,903,811	0.2540	-0.79%
1996-03-19	0	3.150	3.150	3.200	3.150	3.200	376,000	1,194,900	3.1779	0.256	0.256	0.260	0.256	0.260	4,626,307	0.2583	0.00%
1996-03-18	0	3.150	3.125	3.175	3.125	3.225	656,000	2,078,700	3.1688	0.256	0.254	0.258	0.254	0.262	8,071,429	0.2575	-1.56%
1996-03-15	0	3.200	3.175	3.200	3.100	3.200	774,000	2,465,050	3.1848	0.260	0.258	0.260	0.252	0.260	9,523,301	0.2588	1.59%
1996-03-14	0	3.150	3.150	3.225	3.125	3.225	1,142,000	3,632,150	3.1805	0.256	0.256	0.262	0.254	0.262	14,051,176	0.2585	0.80%
1996-03-13	0	3.125	3.100	3.125	3.000	3.200	3,112,000	9,786,250	3.1447	0.254	0.252	0.254	0.244	0.260	38,290,070	0.2556	-6.72%
1996-03-12	0	3.350	3.300	3.350	3.200	3.350	2,420,200	7,898,115	3.2634	0.272	0.268	0.272	0.260	0.272	29,778,158	0.2652	4.69%
1996-03-11	0	3.200	3.200	3.250	3.050	3.200	1,524,000	4,683,750	3.0733	0.260	0.260	0.264	0.248	0.260	18,751,307	0.2498	-4.48%
1996-03-08	0	3.350	3.300	3.350	3.275	3.350	1,908,000	6,312,000	3.3082	0.272	0.268	0.272	0.266	0.272	23,476,045	0.2689	1.52%
1996-03-07	0	3.300	3.275	3.300	3.300	3.450	2,972,000	9,901,350	3.3315	0.268	0.266	0.268	0.268	0.280	36,567,509	0.2708	-4.35%
1996-03-06	0	3.450	3.425	3.450	3.450	3.575	392,000	1,373,950	3.5050	0.280	0.278	0.280	0.280	0.291	4,823,171	0.2849	-2.13%
1996-03-05	0	3.525	3.525	3.550	3.525	3.575	907,600	3,220,840	3.5487	0.286	0.286	0.289	0.286	0.291	11,167,117	0.2884	-1.40%
1996-03-04	0	3.575	3.550	3.575	3.550	3.575	1,078,000	3,838,050	3.5603	0.291	0.289	0.291	0.289	0.291	13,263,720	0.2894	0.70%
1996-03-01	0	3.550	3.550	3.575	3.425	3.550	1,620,000	5,724,550	3.5337	0.289	0.289	0.291	0.278	0.289	19,932,491	0.2872	3.65%
1996-02-29	0	3.425	3.425	3.450	3.400	3.650	1,758,000	6,166,050	3.5074	0.278	0.278	0.280	0.276	0.297	21,630,444	0.2851	-6.16%
1996-02-28	0	3.650	3.575	3.650	3.575	3.675	2,237,000	8,149,300	3.6430	0.297	0.291	0.297	0.291	0.299	27,524,064	0.2961	0.00%
1996-02-27	0	3.650	3.625	3.650	3.450	3.650	4,100,000	14,707,550	3.5872	0.297	0.295	0.297	0.280	0.297	50,446,429	0.2915	5.80%
1996-02-26	0	3.450	3.450	3.475	3.450	3.525	3,352,000	11,686,530	3.4864	0.280	0.280	0.282	0.280	0.286	41,243,031	0.2834	-2.13%
1996-02-23	0	3.525	3.525	3.575	3.425	3.575	2,472,800	8,660,380	3.5023	0.286	0.286	0.291	0.278	0.291	30,425,348	0.2846	0.71%
1996-02-22	0	3.500	3.500	-	3.425	3.500	762,800	2,634,890	3.4542	0.284	0.284	-	0.278	0.284	9,385,497	0.2807	1.45%
1996-02-16	0	3.450	3.450	3.500	3.425	3.475	2,148,000	7,420,350	3.4545	0.280	0.280	0.284	0.278	0.282	26,429,007	0.2808	-0.72%
1996-02-15	0	3.475	3.475	3.500	3.475	3.500	1,384,000	4,822,200	3.4842	0.282	0.282	0.284	0.282	0.284	17,028,746	0.2832	0.72%
1996-02-14	0	3.450	3.450	3.500	3.425	3.500	3,144,000	10,861,700	3.4547	0.280	0.280	0.284	0.278	0.284	38,683,798	0.2808	2.22%
1996-02-13	0	3.375	3.375	3.400	3.350	3.400	1,684,000	5,684,050	3.3753	0.274	0.274	0.276	0.272	0.276	20,719,948	0.2743	0.75%
1996-02-12	0	3.350	3.350	3.375	3.325	3.400	3,003,000	10,055,150	3.3484	0.272	0.272	0.274	0.270	0.276	36,948,933	0.2721	0.00%
1996-02-09	0	3.350	3.350	3.375	3.300	3.375	1,699,600	5,666,000	3.3337	0.272	0.272	0.274	0.268	0.274	20,911,890	0.2709	0.75%
1996-02-08	0	3.325	3.300	3.325	3.275	3.325	1,093,000	3,607,350	3.3004	0.270	0.268	0.270	0.266	0.270	13,448,280	0.2682	1.53%
1996-02-07	0	3.275	3.275	3.300	3.250	3.325	1,895,450	6,254,981	3.3000	0.266	0.266	0.268	0.264	0.270	23,321,630	0.2682	-0.76%
1996-02-06	0	3.300	3.300	3.325	3.200	3.300	3,174,000	10,419,850	3.2829	0.268	0.268	0.270	0.260	0.268	39,052,918	0.2668	2.33%
1996-02-05	0	3.225	3.225	3.250	3.125	3.250	2,742,000	8,733,100	3.1849	0.262	0.262	0.264	0.254	0.264	33,737,587	0.2589	3.20%
1996-02-02	0	3.125	3.125	3.175	3.100	3.175	7,948,000	24,688,200	3.1062	0.254	0.254	0.258	0.252	0.258	97,792,248	0.2525	1.63%
1996-02-01	0	3.075	3.075	3.100	3.000	3.375	6,132,000	18,896,950	3.0817	0.250	0.250	0.252	0.244	0.274	75,448,171	0.2505	-8.89%
1996-01-31	0	3.375	3.375	3.400	3.275	3.400	1,819,800	6,044,920	3.3217	0.274	0.274	0.276	0.266	0.276	22,390,832	0.2700	0.00%
1996-01-30	0	3.375	3.350	3.375	3.250	3.375	2,589,800	8,556,770	3.3040	0.274	0.272	0.274	0.264	0.274	31,864,917	0.2685	4.65%
1996-01-29	0	3.225	3.200	3.225	3.125	3.225	2,680,000	8,563,600	3.1954	0.262	0.260	0.262	0.254	0.262	32,974,739	0.2597	1.57%
1996-01-26	0	3.175	3.175	3.200	3.100	3.175	2,694,600	8,460,270	3.1397	0.258	0.258	0.260	0.252	0.258	33,154,377	0.2552	0.79%
1996-01-25	0	3.150	3.125	3.150	3.100	3.200	5,277,000	16,709,300	3.1664	0.256	0.254	0.256	0.252	0.260	64,928,245	0.2574	-1.56%
1996-01-24	0	3.200	3.200	3.225	3.150	3.250	5,740,400	18,107,370	3.1544	0.260	0.260	0.262	0.256	0.264	70,629,922	0.2564	1.59%
1996-01-23	0	3.150	3.125	3.150	3.050	3.175	4,833,000	15,009,950	3.1057	0.256	0.254	0.256	0.248	0.258	59,465,266	0.2524	3.28%
1996-01-22	0	3.050	3.000	3.050	2.800	3.050	8,583,000	25,614,950	2.9844	0.248	0.244	0.248	0.228	0.248	105,605,292	0.2426	10.91%
1996-01-19	0	2.750	2.725	2.750	2.675	2.750	3,703,000	10,034,300	2.7098	0.224	0.221	0.224	0.217	0.224	45,561,738	0.2202	6.80%
1996-01-18	0	2.575	2.575	2.600	2.550	2.675	1,955,000	5,103,375	2.6104	0.209	0.209	0.211	0.207	0.217	24,054,334	0.2122	-2.65%
1996-01-17	0	2.675	2.675	2.700	2.675	2.750	1,554,000	4,190,200	2.6964	0.215	0.215	0.217	0.215	0.221	19,337,294	0.2167	-0.93%
1996-01-16	0	2.700	2.700	2.725	2.675	2.700	2,092,000	5,647,600	2.6996	0.217	0.217	0.219	0.215	0.217	26,031,929	0.2169	-0.92%
1996-01-15	0	2.725	2.700	2.725	2.675	2.725	974,000	2,644,400	2.7150	0.219	0.217	0.219	0.215	0.219	12,120,028	0.2182	0.93%
1996-01-12	0	2.700	2.675	2.700	2.650	2.700	3,433,000	9,210,175	2.6828	0.217	0.215	0.217	0.213	0.217	42,718,745	0.2156	0.93%
1996-01-11	0	2.675	2.650	2.675	2.625	2.675	1,871,000	4,977,250	2.6602	0.215	0.213	0.215	0.211	0.215	23,281,903	0.2138	0.00%
1996-01-10	0	2.675	2.650	2.675	2.600	2.675	2,251,600	5,946,100	2.6408	0.215	0.213	0.215	0.209	0.215	28,017,922	0.2122	1.90%
1996-01-09	0	2.625	2.600	2.625	2.575	2.650	1,118,000	2,906,550	2.5998	0.211	0.209	0.211	0.207	0.213	13,911,901	0.2089	0.00%
1996-01-08	0	2.625	2.625	2.650	2.575	2.650	526,000	1,377,300	2.6184	0.211	0.211	0.213	0.207	0.213	6,545,313	0.2104	-0.94%
1996-01-05	0	2.650	2.550	2.650	2.550	2.650	2,100,000	5,510,850	2.6242	0.213	0.205	0.213	0.205	0.213	26,131,478	0.2109	0.00%
1996-01-04	0	2.650	2.650	2.675	2.650	2.750	2,382,000	6,402,550	2.6879	0.213	0.213	0.215	0.213	0.221	29,640,562	0.2160	0.00%
1996-01-03	0	2.650	2.625	2.650	2.450	2.650	2,776,200	7,137,225	2.5709	0.213	0.211	0.213	0.197	0.213	34,545,814	0.2066	9.28%
1996-01-02	0	2.425	2.375	2.425	2.350	2.425	900,000	2,139,350	2.3771	0.195	0.191	0.195	0.189	0.195	11,199,205	0.1910	3.19%
1995-12-29	0	2.350	2.350	2.375	2.275	2.400	2,142,000	4,992,750	2.3309	0.189	0.189	0.191	0.183	0.193	26,654,108	0.1873	-6.00%
1995-12-28	0	2.500	2.475	2.500	2.400	2.525	1,002,000	2,437,800	2.4329	0.201	0.199	0.201	0.193	0.203	12,468,448	0.1955	1.01%
1995-12-27	0	2.475	2.475	2.500	2.450	2.500	554,200	1,361,910	2.4574	0.199	0.199	0.201	0.197	0.201	6,896,221	0.1975	1.02%
1995-12-22	0	2.450	2.450	2.475	2.400	2.475	1,561,200	3,795,525	2.4312	0.197	0.197	0.199	0.193	0.199	19,426,887	0.1954	1.03%
1995-12-21	0	2.425	2.400	2.425	2.350	2.550	1,286,200	3,139,900	2.4412	0.195	0.193	0.195	0.189	0.205	16,004,908	0.1962	-4.90%
1995-12-20	0	2.550	2.550	2.575	2.525	2.625	1,704,500	4,367,363	2.5623	0.205	0.205	0.207	0.203	0.211	21,210,050	0.2059	-1.92%
1995-12-19	0	2.600	2.600	2.625	2.575	2.600	1,730,000	4,495,250	2.5984	0.209	0.209	0.211	0.207	0.209	21,527,360	0.2088	-3.70%
1995-12-18	0	2.700	2.700	2.725	2.625	2.725	2,424,000	6,501,850	2.6823	0.217	0.217	0.219	0.211	0.219	30,163,192	0.2156	0.00%
1995-12-15	0	2.700	2.675	2.700	2.675	2.700	769,000	2,065,825	2.6864	0.217	0.215	0.217	0.215	0.217	9,569,098	0.2159	0.00%
1995-12-14	0	2.700	2.650	2.700	2.625	2.700	2,850,000	7,633,200	2.6783	0.217	0.213	0.217	0.211	0.217	35,464,149	0.2152	0.00%
1995-12-13	0	2.700	2.700	2.725	2.700	2.750	2,268,000	6,164,850	2.7182	0.217	0.217	0.219	0.217	0.221	28,221,996	0.2184	0.93%
1995-12-12	0	2.675	2.700	2.725	2.550	2.750	8,456,000	22,597,100	2.6723	0.215	0.217	0.219	0.205	0.221	105,222,751	0.2148	0.00%
1995-12-11	0	2.675	2.675	2.700	2.675	2.975	10,159,600	28,167,425	2.7725	0.215	0.215	0.217	0.215	0.239	126,421,602	0.2228	-16.41%
1995-12-08	0	3.200	3.175	3.200	3.150	3.200	844,000	2,697,700	3.1963	0.257	0.255	0.257	0.253	0.257	10,502,365	0.2569	0.00%
1995-12-07	0	3.200	3.150	3.200	3.175	3.225	843,000	2,704,900	3.2087	0.257	0.253	0.257	0.255	0.259	10,489,922	0.2579	-0.78%
1995-12-06	0	3.225	3.200	3.225	3.150	3.300	703,000	2,253,200	3.2051	0.259	0.257	0.259	0.253	0.265	8,747,823	0.2576	0.78%
1995-12-05	0	3.200	3.200	3.225	3.200	3.225	1,622,000	5,192,250	3.2011	0.257	0.257	0.259	0.257	0.259	20,183,456	0.2573	0.00%
1995-12-04	0	3.200	3.175	3.200	3.150	3.250	808,200	2,596,210	3.2123	0.257	0.255	0.257	0.253	0.261	10,056,886	0.2582	0.79%
1995-12-01	0	3.175	3.100	3.175	3.175	3.275	1,664,000	5,341,800	3.2102	0.255	0.249	0.255	0.255	0.263	20,706,085	0.2580	-0.78%
1995-11-30	0	3.200	3.175	3.200	3.150	3.200	1,502,000	4,766,650	3.1735	0.257	0.255	0.257	0.253	0.257	18,690,229	0.2550	2.40%
1995-11-29	0	3.125	3.100	3.150	3.075	3.125	682,000	2,123,950	3.1143	0.251	0.249	0.253	0.247	0.251	8,486,509	0.2503	1.63%
1995-11-28	0	3.075	3.075	3.100	3.050	3.175	1,504,200	4,663,530	3.1003	0.247	0.247	0.249	0.245	0.255	18,717,604	0.2492	-0.81%
1995-11-27	0	3.100	3.075	3.100	3.075	3.125	332,200	1,028,930	3.0973	0.249	0.247	0.249	0.247	0.251	4,133,751	0.2489	0.00%
1995-11-24	0	3.100	3.075	3.100	3.050	3.100	248,000	765,900	3.0883	0.249	0.247	0.249	0.245	0.249	3,086,003	0.2482	0.00%
1995-11-23	0	3.100	3.075	3.100	3.075	3.125	1,372,000	4,255,650	3.1018	0.249	0.247	0.249	0.247	0.251	17,072,566	0.2493	0.00%
1995-11-22	0	3.100	3.075	3.100	3.075	3.175	1,000,000	3,110,250	3.1103	0.249	0.247	0.249	0.247	0.255	12,443,561	0.2499	-2.36%
1995-11-21	0	3.175	3.150	3.175	3.125	3.175	554,000	1,740,750	3.1421	0.255	0.253	0.255	0.251	0.255	6,893,733	0.2525	0.79%
1995-11-20	0	3.150	3.175	3.200	3.125	3.175	714,000	2,247,850	3.1482	0.253	0.255	0.257	0.251	0.255	8,884,703	0.2530	1.61%
1995-11-17	0	3.100	3.075	3.125	3.075	3.150	654,000	2,023,600	3.0942	0.249	0.247	0.251	0.247	0.253	8,138,089	0.2487	-0.80%
1995-11-16	0	3.125	3.075	3.125	3.075	3.125	306,200	950,240	3.1033	0.251	0.247	0.251	0.247	0.251	3,810,218	0.2494	2.46%
1995-11-15	0	3.050	3.050	3.075	3.050	3.075	174,000	534,350	3.0710	0.245	0.245	0.247	0.245	0.247	2,165,180	0.2468	-1.61%
1995-11-14	0	3.100	3.075	3.100	3.050	3.150	1,222,000	3,778,400	3.0920	0.249	0.247	0.249	0.245	0.253	15,206,031	0.2485	-0.80%
1995-11-13	0	3.125	3.125	3.150	3.050	3.125	692,000	2,136,100	3.0868	0.251	0.251	0.253	0.245	0.251	8,610,944	0.2481	1.63%
1995-11-10	0	3.075	3.050	3.100	3.000	3.075	2,274,000	6,926,900	3.0461	0.247	0.245	0.249	0.241	0.247	28,296,658	0.2448	1.65%
1995-11-09	0	3.025	3.025	3.075	3.025	3.100	1,774,000	5,431,450	3.0617	0.243	0.243	0.247	0.243	0.249	22,074,877	0.2460	-2.42%
1995-11-08	0	3.100	3.100	3.125	3.075	3.150	1,050,000	3,249,750	3.0950	0.249	0.249	0.251	0.247	0.253	13,065,739	0.2487	-2.36%
1995-11-07	0	3.175	3.150	3.175	3.150	3.225	394,000	1,252,800	3.1797	0.255	0.253	0.255	0.253	0.259	4,902,763	0.2555	-2.31%
1995-11-06	0	3.250	3.250	3.275	3.225	3.250	1,669,400	5,420,140	3.2468	0.261	0.261	0.263	0.259	0.261	20,773,281	0.2609	0.78%
1995-11-03	0	3.225	3.225	3.250	3.225	3.275	542,866	1,757,601	3.2376	0.259	0.259	0.261	0.259	0.263	6,755,186	0.2602	-1.53%
1995-11-02	0	3.275	3.250	3.275	3.200	3.275	2,797,600	9,050,060	3.2349	0.263	0.261	0.263	0.257	0.263	34,812,106	0.2600	3.15%
1995-10-31	0	3.175	3.100	3.175	3.100	3.175	540,000	1,692,150	3.1336	0.255	0.249	0.255	0.249	0.255	6,719,523	0.2518	3.25%
1995-10-30	0	3.075	3.075	3.100	3.050	3.100	700,000	2,143,850	3.0626	0.247	0.247	0.249	0.245	0.249	8,710,493	0.2461	0.82%
1995-10-27	0	3.050	3.025	3.150	3.025	3.150	688,000	2,127,400	3.0922	0.245	0.243	0.253	0.243	0.253	8,561,170	0.2485	0.83%
1995-10-26	0	3.025	3.025	3.125	3.025	3.125	900,200	2,788,940	3.0981	0.243	0.243	0.251	0.243	0.251	11,201,694	0.2490	-3.97%
1995-10-25	0	3.150	3.125	3.150	3.100	3.150	321,000	1,007,200	3.1377	0.253	0.251	0.253	0.249	0.253	3,994,383	0.2522	0.00%
1995-10-24	0	3.150	3.100	3.150	3.075	3.150	446,000	1,384,800	3.1049	0.253	0.249	0.253	0.247	0.253	5,549,828	0.2495	2.44%
1995-10-23	0	3.075	3.050	3.100	3.050	3.100	1,868,000	5,753,800	3.0802	0.247	0.245	0.249	0.245	0.249	23,244,572	0.2475	-1.60%
1995-10-20	0	3.125	3.100	3.125	3.100	3.225	1,812,050	5,703,650	3.1476	0.251	0.249	0.251	0.249	0.259	22,548,355	0.2530	-3.10%
1995-10-19	0	3.225	3.200	3.225	3.200	3.225	692,000	2,218,850	3.2064	0.259	0.257	0.259	0.257	0.259	8,610,944	0.2577	-0.77%
1995-10-18	0	3.250	3.200	3.275	3.250	3.300	902,000	2,948,200	3.2685	0.261	0.257	0.263	0.261	0.265	11,224,092	0.2627	-1.52%
1995-10-17	0	3.300	3.250	3.300	3.225	3.300	614,000	2,000,450	3.2581	0.265	0.261	0.265	0.259	0.265	7,640,346	0.2618	3.12%
1995-10-16	0	3.200	3.175	3.225	3.200	3.300	1,524,000	4,922,450	3.2300	0.257	0.255	0.259	0.257	0.265	18,963,987	0.2596	-0.78%
1995-10-13	0	3.225	3.200	3.225	3.125	3.250	1,452,800	4,601,390	3.1673	0.259	0.257	0.259	0.251	0.261	18,078,005	0.2545	-0.77%
1995-10-12	0	3.250	3.200	3.250	3.225	3.275	396,000	1,290,450	3.2587	0.261	0.257	0.261	0.259	0.263	4,927,650	0.2619	-0.76%
1995-10-11	0	3.275	3.175	3.275	3.125	3.375	697,000	2,277,125	3.2670	0.263	0.255	0.263	0.251	0.271	8,673,162	0.2625	3.97%
1995-10-10	0	3.150	3.150	3.175	3.150	3.225	548,000	1,742,350	3.1795	0.253	0.253	0.255	0.253	0.259	6,819,071	0.2555	-2.33%
1995-10-09	0	3.225	3.225	3.250	3.200	3.250	498,000	1,606,300	3.2255	0.259	0.259	0.261	0.257	0.261	6,196,893	0.2592	0.00%
1995-10-06	0	3.225	3.200	3.225	3.150	3.225	291,000	929,400	3.1938	0.259	0.257	0.259	0.253	0.259	3,621,076	0.2567	0.78%
1995-10-05	0	3.200	3.175	3.225	3.200	3.300	958,400	3,128,850	3.2647	0.257	0.255	0.259	0.257	0.265	11,925,909	0.2624	-3.03%
1995-10-04	0	3.300	3.200	3.300	3.300	3.350	822,000	2,741,650	3.3353	0.265	0.257	0.265	0.265	0.269	10,228,607	0.2680	-1.49%
1995-10-03	0	3.350	3.300	3.350	3.325	3.375	336,000	1,127,000	3.3542	0.269	0.265	0.269	0.267	0.271	4,181,036	0.2696	-0.74%
1995-10-02	0	3.375	3.375	3.400	3.375	3.400	562,000	1,907,300	3.3938	0.271	0.271	0.273	0.271	0.273	6,993,281	0.2727	0.75%
1995-09-29	0	3.350	3.350	3.400	3.350	3.425	488,000	1,653,300	3.3879	0.269	0.269	0.273	0.269	0.275	6,072,458	0.2723	-1.47%
1995-09-28	0	3.400	3.375	3.425	3.375	3.450	4,734,000	16,135,900	3.4085	0.273	0.271	0.275	0.271	0.277	58,907,817	0.2739	1.49%
1995-09-27	0	3.350	3.350	3.375	3.325	3.350	1,456,000	4,875,900	3.3488	0.269	0.269	0.271	0.267	0.269	18,117,825	0.2691	0.00%
1995-09-26	0	3.350	3.350	3.375	3.300	3.375	1,336,200	4,425,640	3.3121	0.269	0.269	0.271	0.265	0.271	16,627,086	0.2662	1.52%
1995-09-25	0	3.300	3.300	3.325	3.300	3.350	1,032,000	3,406,250	3.3006	0.265	0.265	0.267	0.265	0.269	12,841,755	0.2652	-1.49%
1995-09-22	0	3.350	3.325	3.350	3.300	3.375	2,314,000	7,756,850	3.3521	0.269	0.267	0.269	0.265	0.271	28,794,400	0.2694	0.00%
1995-09-21	0	3.350	3.325	3.350	3.325	3.400	3,164,000	10,570,178	3.3408	0.269	0.267	0.269	0.267	0.273	39,371,427	0.2685	0.75%
1995-09-20	0	3.325	3.300	3.325	3.300	3.350	1,162,000	3,861,800	3.3234	0.267	0.265	0.267	0.265	0.269	14,459,418	0.2671	0.76%
1995-09-19	0	3.300	3.300	3.325	3.275	3.325	1,410,000	4,645,750	3.2949	0.265	0.265	0.267	0.263	0.267	17,545,421	0.2648	-2.94%
1995-09-18	0	3.400	3.350	3.400	3.325	3.425	3,140,000	10,619,150	3.3819	0.273	0.269	0.273	0.267	0.275	39,072,781	0.2718	0.00%
1995-09-15	0	3.400	3.400	3.425	3.325	3.450	5,033,000	16,898,588	3.3576	0.273	0.273	0.275	0.267	0.277	62,628,442	0.2698	3.82%
1995-09-14	0	3.275	3.250	3.275	3.125	3.275	3,656,400	11,711,750	3.2031	0.263	0.261	0.263	0.251	0.263	45,498,636	0.2574	6.16%
1995-09-13	0	3.225	3.225	3.250	3.125	3.250	3,343,000	10,738,350	3.2122	0.248	0.248	0.250	0.240	0.250	43,486,615	0.2469	4.03%
1995-09-12	0	3.100	3.075	3.100	3.050	3.100	712,000	2,191,300	3.0777	0.238	0.236	0.238	0.234	0.238	9,261,882	0.2366	0.00%
1995-09-11	0	3.100	3.075	3.125	3.075	3.150	1,533,000	4,761,200	3.1058	0.238	0.236	0.240	0.236	0.242	19,941,664	0.2388	-0.80%
1995-09-08	0	3.125	3.100	3.125	3.050	3.125	771,600	2,404,795	3.1166	0.240	0.238	0.240	0.234	0.240	10,037,174	0.2396	1.63%
1995-09-07	0	3.075	3.050	3.075	3.025	3.100	707,200	2,168,935	3.0669	0.236	0.234	0.236	0.233	0.238	9,199,442	0.2358	-0.81%
1995-09-06	0	3.100	3.075	3.100	3.075	3.150	946,100	2,940,000	3.1075	0.238	0.236	0.238	0.236	0.242	12,307,115	0.2389	-1.59%
1995-09-05	0	3.150	3.125	3.150	3.125	3.150	179,000	561,050	3.1344	0.242	0.240	0.242	0.240	0.242	2,328,479	0.2410	0.80%
1995-09-04	0	3.125	3.125	3.150	3.125	3.175	146,800	461,450	3.1434	0.240	0.240	0.242	0.240	0.244	1,909,613	0.2416	-0.79%
1995-09-01	0	3.150	3.150	3.175	3.125	3.150	64,000	201,500	3.1484	0.242	0.242	0.244	0.240	0.242	832,529	0.2420	0.80%
1995-08-31	0	3.125	3.125	3.150	3.125	3.175	86,000	270,550	3.1459	0.240	0.240	0.242	0.240	0.244	1,118,710	0.2418	-0.79%
1995-08-30	0	3.150	3.150	3.175	3.150	3.175	304,200	961,150	3.1596	0.242	0.242	0.244	0.242	0.244	3,957,113	0.2429	-1.56%
1995-08-29	0	3.200	3.175	3.200	3.175	3.200	350,000	1,117,800	3.1937	0.246	0.244	0.246	0.244	0.246	4,552,891	0.2455	0.00%
1995-08-25	0	3.200	3.175	3.200	3.150	3.200	1,120,000	3,557,050	3.1759	0.246	0.244	0.246	0.242	0.246	14,569,252	0.2441	2.40%
1995-08-24	0	3.125	3.125	3.150	3.100	3.150	455,000	1,426,125	3.1343	0.240	0.240	0.242	0.238	0.242	5,918,759	0.2410	-1.57%
1995-08-23	0	3.175	3.125	3.175	3.150	3.175	405,600	1,282,900	3.1630	0.244	0.240	0.244	0.242	0.244	5,276,151	0.2432	0.79%
1995-08-22	0	3.150	3.125	3.150	3.125	3.150	390,000	1,227,400	3.1472	0.242	0.240	0.242	0.240	0.242	5,073,222	0.2419	0.80%
1995-08-21	0	3.125	3.100	3.125	3.100	3.150	514,000	1,605,250	3.1231	0.240	0.238	0.240	0.238	0.242	6,686,246	0.2401	-0.79%
1995-08-18	0	3.150	3.125	3.150	3.100	3.175	940,000	2,951,500	3.1399	0.242	0.240	0.242	0.238	0.244	12,227,765	0.2414	-0.79%
1995-08-17	0	3.175	3.150	3.175	3.175	3.275	292,000	932,300	3.1928	0.244	0.242	0.244	0.244	0.252	3,798,412	0.2454	-3.05%
1995-08-16	0	3.275	3.250	3.275	3.150	3.275	1,967,000	6,347,750	3.2271	0.252	0.250	0.252	0.242	0.252	25,587,249	0.2481	3.97%
1995-08-15	0	3.150	3.150	3.175	3.125	3.175	1,480,000	4,663,250	3.1508	0.242	0.242	0.244	0.240	0.244	19,252,226	0.2422	1.61%
1995-08-14	0	3.100	3.100	3.125	3.075	3.100	1,435,600	4,447,975	3.0983	0.238	0.238	0.240	0.236	0.238	18,674,659	0.2382	0.00%
1995-08-11	0	3.100	3.075	3.125	3.025	3.125	1,976,000	6,105,700	3.0899	0.238	0.236	0.240	0.233	0.240	25,704,323	0.2375	1.64%
1995-08-10	0	3.050	3.050	3.075	3.050	3.100	472,000	1,455,350	3.0834	0.234	0.234	0.236	0.234	0.238	6,139,899	0.2370	-1.61%
1995-08-09	0	3.100	3.075	3.100	3.075	3.100	3,295,000	10,200,200	3.0957	0.238	0.236	0.238	0.236	0.238	42,862,219	0.2380	0.00%
1995-08-08	0	3.100	3.075	3.100	3.075	3.100	2,079,000	6,441,375	3.0983	0.238	0.236	0.238	0.236	0.238	27,044,174	0.2382	0.81%
1995-08-07	0	3.075	3.025	3.075	3.050	3.100	1,964,000	6,024,750	3.0676	0.236	0.233	0.236	0.234	0.238	25,548,224	0.2358	0.82%
1995-08-04	0	3.050	3.050	3.100	3.050	3.100	1,462,000	4,493,300	3.0734	0.234	0.234	0.238	0.234	0.238	19,018,077	0.2363	-1.61%
1995-08-03	0	3.100	3.100	3.150	3.025	3.125	1,344,000	4,168,200	3.1013	0.238	0.238	0.242	0.233	0.240	17,483,102	0.2384	0.00%
1995-08-02	0	3.100	3.075	3.125	3.100	3.125	1,070,000	3,323,050	3.1057	0.238	0.236	0.240	0.238	0.240	13,918,839	0.2387	0.00%
1995-08-01	0	3.100	3.075	3.100	3.075	3.100	1,120,850	3,473,058	3.0986	0.238	0.236	0.238	0.236	0.238	14,580,309	0.2382	1.64%
1995-07-31	0	3.050	3.050	3.100	3.050	3.075	504,000	1,548,550	3.0725	0.234	0.234	0.238	0.234	0.236	6,556,163	0.2362	-0.81%
1995-07-28	0	3.075	3.075	3.100	3.075	3.100	554,000	1,709,600	3.0859	0.236	0.236	0.238	0.236	0.238	7,206,576	0.2372	-0.81%
1995-07-27	0	3.100	3.075	3.100	3.100	3.125	1,116,000	3,463,250	3.1033	0.238	0.236	0.238	0.238	0.240	14,517,219	0.2386	0.00%
1995-07-26	0	3.100	3.075	3.100	3.100	3.125	1,052,000	3,264,850	3.1035	0.238	0.236	0.238	0.238	0.240	13,684,690	0.2386	-0.80%
1995-07-25	0	3.125	3.100	3.125	3.100	3.150	1,392,000	4,333,350	3.1130	0.240	0.238	0.240	0.238	0.242	18,107,499	0.2393	0.81%
1995-07-24	0	3.100	3.100	3.125	3.075	3.125	981,000	3,039,450	3.0983	0.238	0.238	0.240	0.236	0.240	12,761,104	0.2382	0.00%
1995-07-21	0	3.100	3.100	3.125	3.100	3.125	1,070,000	3,329,900	3.1121	0.238	0.238	0.240	0.238	0.240	13,918,839	0.2392	-1.59%
1995-07-20	0	3.150	3.125	3.150	3.075	3.150	915,000	2,833,675	3.0969	0.242	0.240	0.242	0.236	0.242	11,902,558	0.2381	0.80%
1995-07-19	0	3.125	3.100	3.175	3.100	3.225	608,000	1,925,400	3.1668	0.240	0.238	0.244	0.238	0.248	7,909,022	0.2434	-3.10%
1995-07-18	0	3.225	3.175	3.225	3.200	3.225	350,000	1,123,550	3.2101	0.248	0.244	0.248	0.246	0.248	4,552,891	0.2468	0.78%
1995-07-17	0	3.200	3.175	3.200	3.150	3.250	592,000	1,894,800	3.2007	0.246	0.244	0.246	0.242	0.250	7,700,890	0.2460	0.79%
1995-07-14	0	3.175	3.175	3.200	3.150	3.225	655,000	2,086,450	3.1854	0.244	0.244	0.246	0.242	0.248	8,520,411	0.2449	-3.05%
1995-07-13	0	3.275	3.225	3.300	3.275	3.325	2,083,600	6,857,290	3.2911	0.252	0.248	0.254	0.252	0.256	27,104,012	0.2530	1.55%
1995-07-12	0	3.225	3.200	3.225	3.200	3.250	549,000	1,766,550	3.2178	0.248	0.246	0.248	0.246	0.250	7,141,535	0.2474	-1.53%
1995-07-11	0	3.275	3.225	3.300	3.200	3.300	2,260,000	7,354,100	3.2540	0.252	0.248	0.254	0.246	0.254	29,398,669	0.2502	2.34%
1995-07-10	0	3.200	3.175	3.200	3.125	3.250	1,478,000	4,730,500	3.2006	0.246	0.244	0.246	0.240	0.250	19,226,209	0.2460	0.79%
1995-07-07	0	3.175	3.175	3.200	3.100	3.200	1,558,000	4,914,600	3.1544	0.244	0.244	0.246	0.238	0.246	20,266,870	0.2425	2.42%
1995-07-06	0	3.100	3.100	3.125	3.100	3.150	1,596,000	4,955,050	3.1047	0.238	0.238	0.240	0.238	0.242	20,761,184	0.2387	-0.80%
1995-07-05	0	3.125	3.100	3.125	3.100	3.150	500,000	1,557,900	3.1158	0.240	0.238	0.240	0.238	0.242	6,504,130	0.2395	0.81%
1995-07-04	0	3.100	3.100	3.125	3.100	3.100	250,000	775,000	3.1000	0.238	0.238	0.240	0.238	0.238	3,252,065	0.2383	0.00%
1995-07-03	0	3.100	3.100	3.125	3.100	3.150	1,728,000	5,421,950	3.1377	0.238	0.238	0.240	0.238	0.242	22,478,274	0.2412	-0.80%
1995-06-30	0	3.125	3.100	3.125	3.000	3.125	2,156,000	6,632,950	3.0765	0.240	0.238	0.240	0.231	0.240	28,045,810	0.2365	1.63%
1995-06-29	0	3.075	3.050	3.075	3.000	3.075	858,000	2,611,950	3.0442	0.236	0.234	0.236	0.231	0.236	11,161,088	0.2340	4.24%
1995-06-28	0	2.950	2.950	3.000	2.950	3.000	1,130,000	3,359,050	2.9726	0.227	0.227	0.231	0.227	0.231	14,699,335	0.2285	-2.48%
1995-06-27	0	3.025	3.000	3.025	2.975	3.025	3,230,000	9,692,350	3.0007	0.233	0.231	0.233	0.229	0.233	42,016,682	0.2307	0.83%
1995-06-26	0	3.000	2.975	3.000	2.925	3.000	888,000	2,652,900	2.9875	0.231	0.229	0.231	0.225	0.231	11,551,335	0.2297	0.84%
1995-06-23	0	2.975	2.975	3.000	2.950	3.100	1,897,000	5,684,450	2.9965	0.229	0.229	0.231	0.227	0.238	24,676,670	0.2304	-2.46%
1995-06-22	0	3.050	3.050	3.075	3.050	3.100	661,800	2,029,870	3.0672	0.234	0.234	0.236	0.234	0.238	8,608,867	0.2358	-1.61%
1995-06-21	0	3.100	3.100	3.125	3.100	3.150	822,000	2,562,800	3.1178	0.238	0.238	0.240	0.238	0.242	10,692,790	0.2397	-0.80%
1995-06-20	0	3.125	3.100	3.125	3.100	3.150	1,474,200	4,601,515	3.1214	0.240	0.238	0.240	0.238	0.242	19,176,778	0.2400	0.00%
1995-06-16	0	3.125	3.125	3.175	3.125	3.175	3,389,650	10,688,400	3.1532	0.240	0.240	0.244	0.240	0.244	44,093,451	0.2424	-1.57%
1995-06-15	0	3.175	3.150	3.175	3.175	3.200	1,000,000	3,182,200	3.1822	0.244	0.242	0.244	0.244	0.246	13,008,261	0.2446	0.00%
1995-06-14	0	3.175	3.150	3.175	3.150	3.200	1,542,000	4,895,200	3.1746	0.244	0.242	0.244	0.242	0.246	20,058,738	0.2440	0.79%
1995-06-13	0	3.150	3.125	3.150	3.125	3.225	1,606,000	5,077,200	3.1614	0.242	0.240	0.242	0.240	0.248	20,891,267	0.2430	0.00%
1995-06-12	0	3.150	3.150	3.175	3.100	3.175	1,616,000	5,103,100	3.1579	0.242	0.242	0.244	0.238	0.244	21,021,349	0.2428	-1.56%
1995-06-09	0	3.200	3.175	3.200	3.175	3.225	2,598,000	8,294,800	3.1928	0.246	0.244	0.246	0.244	0.248	33,795,461	0.2454	0.00%
1995-06-08	0	3.200	3.175	3.200	3.125	3.225	1,154,000	3,682,200	3.1908	0.246	0.244	0.246	0.240	0.248	15,011,533	0.2453	0.79%
1995-06-07	0	3.175	3.175	3.200	3.150	3.225	1,638,200	5,241,760	3.1997	0.244	0.244	0.246	0.242	0.248	21,310,133	0.2460	-0.78%
1995-06-06	0	3.200	3.200	3.225	3.100	3.250	1,214,000	3,905,000	3.2166	0.246	0.246	0.248	0.238	0.250	15,792,028	0.2473	-1.54%
1995-06-05	0	3.250	3.225	3.250	3.225	3.350	1,522,000	4,976,600	3.2698	0.250	0.248	0.250	0.248	0.258	19,798,573	0.2514	-2.26%
1995-06-01	0	3.325	3.300	3.325	3.275	3.375	1,656,000	5,500,600	3.3216	0.256	0.254	0.256	0.252	0.259	21,541,680	0.2553	0.00%
1995-05-31	0	3.325	3.300	3.325	3.225	3.325	1,689,600	5,573,340	3.2986	0.256	0.254	0.256	0.248	0.256	21,978,757	0.2536	2.31%
1995-05-30	0	3.250	3.250	3.275	3.250	3.275	1,842,000	6,021,600	3.2691	0.250	0.250	0.252	0.250	0.252	23,961,216	0.2513	0.00%
1995-05-29	0	3.250	3.250	3.300	3.200	3.300	1,314,000	4,287,500	3.2629	0.250	0.250	0.254	0.246	0.254	17,092,854	0.2508	-0.76%
1995-05-26	0	3.275	3.275	3.300	3.200	3.300	1,584,400	5,148,880	3.2497	0.252	0.252	0.254	0.246	0.254	20,610,288	0.2498	2.34%
1995-05-25	0	3.200	3.200	3.225	3.175	3.225	554,000	1,775,600	3.2051	0.246	0.246	0.248	0.244	0.248	7,206,576	0.2464	0.00%
1995-05-24	0	3.200	3.175	3.200	3.200	3.325	1,438,000	4,647,400	3.2318	0.246	0.244	0.246	0.246	0.256	18,705,879	0.2484	-2.29%
1995-05-23	0	3.275	3.250	3.300	3.225	3.325	2,336,200	7,625,980	3.2643	0.252	0.250	0.254	0.248	0.256	30,389,898	0.2509	0.77%
1995-05-22	0	3.250	3.225	3.250	3.175	3.300	2,098,000	6,818,200	3.2499	0.250	0.248	0.250	0.244	0.254	27,291,331	0.2498	2.36%
1995-05-19	0	3.175	3.150	3.175	3.075	3.175	2,042,000	6,420,750	3.1443	0.244	0.242	0.244	0.236	0.244	26,562,868	0.2417	0.00%
1995-05-18	0	3.175	3.175	3.200	3.150	3.200	6,186,000	19,647,550	3.1761	0.244	0.244	0.246	0.242	0.246	80,469,100	0.2442	-1.55%
1995-05-17	0	3.225	3.200	3.225	3.200	3.325	6,540,000	21,253,900	3.2498	0.248	0.246	0.248	0.246	0.256	85,074,025	0.2498	-3.01%
1995-05-16	0	3.325	3.300	3.325	3.325	3.450	8,870,000	29,794,350	3.3590	0.256	0.254	0.256	0.256	0.265	115,383,272	0.2582	-0.75%
1995-05-15	0	3.350	3.325	3.350	3.325	3.400	11,904,400	40,079,100	3.3667	0.258	0.256	0.258	0.256	0.261	154,855,538	0.2588	-1.47%
1995-05-12	0	3.400	3.400	3.425	3.325	3.425	11,281,200	37,974,650	3.3662	0.261	0.261	0.263	0.256	0.263	146,748,790	0.2588	1.49%
1995-05-11	0	3.350	3.325	3.350	3.275	3.475	14,877,200	50,151,360	3.3710	0.258	0.256	0.258	0.252	0.267	193,526,495	0.2591	3.88%
1995-05-10	0	3.225	3.200	3.225	3.125	3.225	4,200,450	13,402,472	3.1907	0.248	0.246	0.248	0.240	0.248	54,640,548	0.2453	4.88%
1995-05-09	0	3.075	3.075	3.100	3.050	3.100	1,134,000	3,480,500	3.0692	0.236	0.236	0.238	0.234	0.238	14,751,368	0.2359	0.82%
1995-05-08	0	3.050	3.050	3.075	2.975	3.075	2,759,200	8,316,040	3.0139	0.234	0.234	0.236	0.229	0.236	35,892,393	0.2317	0.83%
1995-05-05	0	3.025	3.000	3.025	2.975	3.025	946,000	2,836,550	2.9985	0.233	0.231	0.233	0.229	0.233	12,305,815	0.2305	0.83%
1995-05-04	0	3.000	3.000	3.050	3.000	3.075	750,000	2,280,897	3.0412	0.231	0.231	0.234	0.231	0.236	9,756,195	0.2338	-1.64%
1995-05-03	0	3.050	3.025	3.075	3.000	3.075	782,000	2,386,100	3.0513	0.234	0.233	0.236	0.231	0.236	10,172,460	0.2346	-0.81%
1995-05-02	0	3.075	3.050	3.075	3.025	3.075	300,000	912,950	3.0432	0.236	0.234	0.236	0.233	0.236	3,902,478	0.2339	0.00%
1995-05-01	0	3.075	3.075	3.100	3.075	3.125	524,000	1,624,500	3.1002	0.236	0.236	0.238	0.236	0.240	6,816,329	0.2383	-2.38%
1995-04-28	0	3.150	3.125	3.150	3.000	3.150	1,358,000	4,118,900	3.0331	0.242	0.240	0.242	0.231	0.242	17,665,218	0.2332	2.44%
1995-04-27	0	3.075	3.050	3.100	3.000	3.075	1,618,000	4,937,430	3.0516	0.236	0.234	0.238	0.231	0.236	21,047,366	0.2346	0.82%
1995-04-26	0	3.050	3.025	3.050	3.000	3.075	1,767,000	5,362,700	3.0349	0.234	0.233	0.234	0.231	0.236	22,985,597	0.2333	-2.40%
1995-04-25	0	3.125	3.100	3.125	3.125	3.150	272,000	856,550	3.1491	0.240	0.238	0.240	0.240	0.242	3,538,247	0.2421	-1.57%
1995-04-24	0	3.175	3.175	3.200	3.150	3.225	1,008,000	3,202,900	3.1775	0.244	0.244	0.246	0.242	0.248	13,112,327	0.2443	-0.78%
1995-04-21	0	3.200	3.175	3.200	3.100	3.200	2,840,000	8,925,350	3.1427	0.246	0.244	0.246	0.238	0.246	36,943,460	0.2416	4.92%
1995-04-20	0	3.050	3.050	3.075	3.000	3.125	4,892,000	14,942,550	3.0545	0.234	0.234	0.236	0.231	0.240	63,636,411	0.2348	0.00%
1995-04-19	0	3.050	3.050	3.100	3.050	3.175	6,682,000	20,622,850	3.0863	0.234	0.234	0.238	0.234	0.244	86,921,198	0.2373	-3.17%
1995-04-18	0	3.150	3.125	3.150	3.100	3.150	829,050	2,592,498	3.1271	0.242	0.240	0.242	0.238	0.242	10,784,498	0.2404	0.80%
1995-04-13	0	3.125	3.100	3.125	3.100	3.125	1,260,000	3,930,200	3.1192	0.240	0.238	0.240	0.238	0.240	16,390,408	0.2398	0.81%
1995-04-12	0	3.100	3.075	3.125	3.075	3.125	2,814,000	8,731,950	3.1030	0.238	0.236	0.240	0.236	0.240	36,605,245	0.2385	-1.59%
1995-04-11	0	3.150	3.150	3.175	3.125	3.200	1,658,600	5,238,150	3.1582	0.242	0.242	0.244	0.240	0.246	21,575,501	0.2428	-1.56%
1995-04-10	0	3.200	3.200	3.225	3.150	3.250	275,000	880,700	3.2025	0.246	0.246	0.248	0.242	0.250	3,577,272	0.2462	-0.78%
1995-04-07	0	3.225	3.200	3.225	3.200	3.250	738,000	2,371,200	3.2130	0.248	0.246	0.248	0.246	0.250	9,600,096	0.2470	0.78%
1995-04-06	0	3.200	3.200	3.225	3.200	3.300	988,000	3,216,250	3.2553	0.246	0.246	0.248	0.246	0.254	12,852,162	0.2502	-3.03%
1995-04-04	0	3.300	3.300	3.325	3.175	3.350	1,604,000	5,254,525	3.2759	0.254	0.254	0.256	0.244	0.258	20,865,250	0.2518	3.12%
1995-04-03	0	3.200	3.175	3.200	3.125	3.300	3,636,000	11,475,150	3.1560	0.246	0.244	0.246	0.240	0.254	47,298,036	0.2426	-3.03%
1995-03-31	0	3.300	3.275	3.300	3.250	3.425	3,226,000	10,670,200	3.3076	0.254	0.252	0.254	0.250	0.263	41,964,649	0.2543	-3.65%
1995-03-30	0	3.425	3.425	3.450	3.425	3.575	1,895,000	6,502,900	3.4316	0.263	0.263	0.265	0.263	0.275	24,650,654	0.2638	-3.52%
1995-03-29	0	3.550	3.525	3.550	3.475	3.550	850,020	2,990,117	3.5177	0.273	0.271	0.273	0.267	0.273	11,057,282	0.2704	1.43%
1995-03-28	0	3.500	3.500	3.525	3.450	3.550	975,200	3,415,465	3.5023	0.269	0.269	0.271	0.265	0.273	12,685,656	0.2692	-0.71%
1995-03-27	0	3.525	3.475	3.525	3.475	3.550	1,670,000	5,869,200	3.5145	0.271	0.267	0.271	0.267	0.273	21,723,795	0.2702	1.44%
1995-03-24	0	3.475	3.450	3.475	3.450	3.500	1,186,000	4,113,900	3.4687	0.267	0.265	0.267	0.265	0.269	15,427,797	0.2667	-1.42%
1995-03-23	0	3.525	3.500	3.525	3.500	3.575	864,000	3,040,650	3.5193	0.271	0.269	0.271	0.269	0.275	11,239,137	0.2705	-2.08%
1995-03-22	0	3.600	3.550	3.600	3.500	3.600	266,000	948,450	3.5656	0.277	0.273	0.277	0.269	0.277	3,460,197	0.2741	0.70%
1995-03-21	0	3.575	3.550	3.575	3.550	3.625	464,000	1,666,100	3.5907	0.275	0.273	0.275	0.273	0.279	6,035,833	0.2760	0.00%
1995-03-20	0	3.575	3.575	3.650	3.550	3.600	801,000	2,859,625	3.5701	0.275	0.275	0.281	0.273	0.277	10,419,617	0.2744	0.00%
1995-03-17	0	3.575	3.550	3.600	3.550	3.675	1,252,200	4,516,340	3.6067	0.275	0.273	0.277	0.273	0.283	16,288,944	0.2773	0.00%
1995-03-16	0	3.575	3.575	3.600	3.550	3.700	971,000	3,511,775	3.6167	0.275	0.275	0.277	0.273	0.284	12,631,021	0.2780	-2.72%
1995-03-15	0	3.675	3.650	3.675	3.675	3.750	244,000	905,000	3.7090	0.283	0.281	0.283	0.283	0.288	3,174,016	0.2851	1.38%
1995-03-14	0	3.625	3.600	3.650	3.600	3.675	368,000	1,336,400	3.6315	0.279	0.277	0.281	0.277	0.283	4,787,040	0.2792	-1.36%
1995-03-13	0	3.675	3.600	3.700	3.675	3.725	296,000	1,090,400	3.6838	0.283	0.277	0.284	0.283	0.286	3,850,445	0.2832	2.08%
1995-03-10	0	3.600	3.600	3.625	3.600	3.700	606,000	2,191,850	3.6169	0.277	0.277	0.279	0.277	0.284	7,883,006	0.2780	-1.37%
1995-03-09	0	3.650	3.650	3.700	3.625	3.725	428,000	1,572,050	3.6730	0.281	0.281	0.284	0.279	0.286	5,567,536	0.2824	-0.68%
1995-03-08	0	3.675	3.650	3.675	3.650	3.725	320,200	1,177,960	3.6788	0.283	0.281	0.283	0.281	0.286	4,165,245	0.2828	-0.68%
1995-03-07	0	3.700	3.700	3.725	3.700	3.725	382,000	1,420,750	3.7192	0.284	0.284	0.286	0.284	0.286	4,969,156	0.2859	-0.67%
1995-03-06	0	3.725	-	3.725	3.725	3.800	372,000	1,393,300	3.7454	0.286	-	0.286	0.286	0.292	4,839,073	0.2879	-1.32%
1995-03-03	0	3.775	3.750	3.775	3.750	3.800	498,000	1,880,000	3.7751	0.290	0.288	0.290	0.288	0.292	6,478,114	0.2902	-0.66%
1995-03-02	0	3.800	3.725	3.800	3.750	3.850	470,000	1,779,850	3.7869	0.292	0.286	0.292	0.288	0.296	6,113,882	0.2911	-0.65%
1995-03-01	0	3.825	3.800	3.825	3.775	3.850	930,000	3,550,800	3.8181	0.294	0.292	0.294	0.290	0.296	12,097,682	0.2935	0.00%
1995-02-28	0	3.825	3.750	3.825	3.750	3.850	1,386,000	5,276,050	3.8067	0.294	0.288	0.294	0.288	0.296	18,029,449	0.2926	3.38%
1995-02-27	0	3.700	3.700	3.725	3.650	3.725	713,000	2,631,725	3.6911	0.284	0.284	0.286	0.281	0.286	9,274,890	0.2837	-1.99%
1995-02-24	0	3.775	3.725	3.800	3.775	3.825	892,000	3,396,850	3.8081	0.290	0.286	0.292	0.290	0.294	11,603,368	0.2927	0.00%
1995-02-23	0	3.775	3.725	3.800	3.725	3.800	709,000	2,671,350	3.7678	0.290	0.286	0.292	0.286	0.292	9,222,857	0.2896	1.34%
1995-02-22	0	3.725	3.725	3.750	3.700	3.800	744,000	2,788,500	3.7480	0.286	0.286	0.288	0.284	0.292	9,678,146	0.2881	0.00%
1995-02-21	0	3.725	3.700	3.725	3.700	3.725	726,000	2,694,800	3.7118	0.286	0.284	0.286	0.284	0.286	9,443,997	0.2853	0.68%
1995-02-20	0	3.700	3.675	3.700	3.675	3.725	1,442,000	5,309,450	3.6820	0.284	0.283	0.284	0.283	0.286	18,757,912	0.2831	-1.33%
1995-02-17	0	3.750	3.725	3.775	3.700	3.775	469,000	1,752,400	3.7365	0.288	0.286	0.290	0.284	0.290	6,100,874	0.2872	0.67%
1995-02-16	0	3.725	3.625	3.750	3.725	3.850	1,428,000	5,427,650	3.8009	0.286	0.279	0.288	0.286	0.296	18,575,796	0.2922	-0.67%
1995-02-15	0	3.750	3.700	3.775	3.700	3.825	1,026,000	3,841,150	3.7438	0.288	0.284	0.290	0.284	0.294	13,346,475	0.2878	1.35%
1995-02-14	0	3.700	3.700	3.750	3.625	3.725	1,942,000	7,123,350	3.6680	0.284	0.284	0.288	0.279	0.286	25,262,042	0.2820	-0.67%
1995-02-13	0	3.725	3.700	3.725	3.675	3.725	1,074,000	3,976,200	3.7022	0.286	0.284	0.286	0.283	0.286	13,970,872	0.2846	0.00%
1995-02-10	0	3.725	3.700	3.725	3.700	3.875	1,938,468	7,241,747	3.7358	0.286	0.284	0.286	0.284	0.298	25,216,097	0.2872	-0.67%
1995-02-09	0	3.750	3.725	3.750	3.700	3.775	1,560,000	5,848,000	3.7487	0.288	0.286	0.288	0.284	0.290	20,292,887	0.2882	-0.66%
1995-02-08	0	3.775	3.775	3.800	3.725	3.775	2,253,000	8,421,800	3.7380	0.290	0.290	0.292	0.286	0.290	29,307,611	0.2874	-0.66%
1995-02-07	0	3.800	3.725	3.800	3.750	3.950	2,312,000	8,891,500	3.8458	0.292	0.286	0.292	0.288	0.304	30,075,099	0.2956	1.33%
1995-02-06	0	3.750	3.750	3.775	3.600	3.775	882,000	3,269,200	3.7066	0.288	0.288	0.290	0.277	0.290	11,473,286	0.2849	5.63%
1995-02-03	0	3.550	3.525	3.550	3.500	3.550	1,375,000	4,855,800	3.5315	0.273	0.271	0.273	0.269	0.273	17,886,358	0.2715	1.43%
1995-01-30	0	3.500	3.475	3.500	3.475	3.525	818,000	2,865,650	3.5032	0.269	0.267	0.269	0.267	0.271	10,640,757	0.2693	0.00%
1995-01-27	0	3.500	3.450	3.500	3.400	3.550	2,098,000	7,377,600	3.5165	0.269	0.265	0.269	0.261	0.273	27,291,331	0.2703	-4.11%
1995-01-26	0	3.650	3.650	3.675	3.650	3.700	1,631,000	5,973,400	3.6624	0.281	0.281	0.283	0.281	0.284	21,216,473	0.2815	2.10%
1995-01-25	0	3.575	3.575	3.600	3.500	3.600	1,162,000	4,139,800	3.5627	0.275	0.275	0.277	0.269	0.277	15,115,599	0.2739	1.42%
1995-01-24	0	3.525	3.500	3.525	3.425	3.575	2,918,000	10,122,150	3.4689	0.271	0.269	0.271	0.263	0.275	37,958,105	0.2667	1.44%
1995-01-23	0	3.475	3.475	3.500	3.400	3.625	3,384,000	11,856,400	3.5037	0.267	0.267	0.269	0.261	0.279	44,019,954	0.2693	-4.14%
1995-01-20	0	3.625	3.600	3.625	3.600	3.675	2,008,000	7,296,350	3.6336	0.279	0.277	0.279	0.277	0.283	26,120,587	0.2793	-3.97%
1995-01-19	0	3.775	3.675	3.800	3.750	3.800	3,610,000	13,645,750	3.7800	0.290	0.283	0.292	0.288	0.292	46,959,821	0.2906	-1.31%
1995-01-18	0	3.825	3.800	3.825	3.725	3.825	1,536,000	5,843,750	3.8045	0.294	0.292	0.294	0.286	0.294	19,980,688	0.2925	2.68%
1995-01-17	0	3.825	3.800	3.825	3.700	3.825	3,434,000	13,084,750	3.8104	0.286	0.284	0.286	0.277	0.286	45,869,571	0.2853	3.38%
1995-01-16	0	3.700	3.700	3.725	3.700	3.750	1,836,000	6,818,400	3.7137	0.277	0.277	0.279	0.277	0.281	24,524,325	0.2780	0.68%
1995-01-13	0	3.675	3.650	3.700	3.550	3.700	6,009,000	21,693,250	3.6101	0.275	0.273	0.277	0.266	0.277	80,265,071	0.2703	3.52%
1995-01-12	0	3.550	3.550	3.575	3.500	3.575	4,999,400	17,757,240	3.5519	0.266	0.266	0.268	0.262	0.268	66,779,364	0.2659	0.00%
1995-01-11	0	3.550	3.550	3.575	3.475	3.700	6,474,000	23,073,000	3.5639	0.266	0.266	0.268	0.260	0.277	86,476,298	0.2668	4.41%
1995-01-10	0	3.400	3.400	3.450	3.175	3.425	7,824,000	25,925,350	3.3136	0.255	0.255	0.258	0.238	0.256	104,508,890	0.2481	3.82%
1995-01-09	0	3.275	3.250	3.300	3.200	3.300	2,660,000	8,671,950	3.2601	0.245	0.243	0.247	0.240	0.247	35,530,885	0.2441	-0.76%
1995-01-06	0	3.300	3.275	3.300	3.275	3.450	3,346,000	11,142,800	3.3302	0.247	0.245	0.247	0.245	0.258	44,694,114	0.2493	-5.04%
1995-01-05	0	3.475	3.450	3.500	3.400	3.500	2,726,000	9,401,750	3.4489	0.260	0.258	0.262	0.255	0.262	36,412,479	0.2582	2.21%
1995-01-04	0	3.400	3.375	3.425	3.325	3.500	2,656,000	9,020,650	3.3963	0.255	0.253	0.256	0.249	0.262	35,477,455	0.2543	-4.23%
1995-01-03	0	3.550	3.500	3.550	3.500	3.600	1,366,000	4,836,550	3.5407	0.266	0.262	0.266	0.262	0.270	18,246,312	0.2651	-2.07%
1994-12-30	0	3.625	3.625	3.675	3.600	3.750	2,459,800	8,984,460	3.6525	0.271	0.271	0.275	0.270	0.281	32,856,719	0.2734	-4.61%
1994-12-29	0	3.800	3.775	3.850	3.650	3.800	2,230,000	8,305,400	3.7244	0.284	0.283	0.288	0.273	0.284	29,787,171	0.2788	0.66%
1994-12-28	0	3.775	3.700	3.775	3.725	3.800	1,280,000	4,807,700	3.7560	0.283	0.277	0.283	0.279	0.284	17,097,569	0.2812	2.03%
1994-12-23	0	3.700	3.675	3.700	3.650	3.775	1,462,600	5,431,665	3.7137	0.277	0.275	0.277	0.273	0.283	19,536,644	0.2780	-1.33%
1994-12-22	0	3.750	3.725	3.775	3.725	3.800	2,374,600	8,946,225	3.7675	0.281	0.279	0.283	0.279	0.284	31,718,662	0.2820	1.35%
1994-12-21	0	3.700	3.675	3.700	3.650	3.750	1,566,000	5,780,850	3.6915	0.277	0.275	0.277	0.273	0.281	20,917,807	0.2764	0.68%
1994-12-20	0	3.675	3.650	3.675	3.475	3.700	1,894,750	6,879,338	3.6307	0.275	0.273	0.275	0.260	0.277	25,309,077	0.2718	1.38%
1994-12-19	0	3.625	3.600	3.625	3.600	3.800	3,468,000	13,004,200	3.7498	0.271	0.270	0.271	0.270	0.284	46,323,726	0.2807	-2.68%
1994-12-16	0	3.725	3.725	3.750	3.675	3.750	5,075,000	18,863,400	3.7169	0.279	0.279	0.281	0.275	0.281	67,789,189	0.2783	-0.67%
1994-12-15	0	3.750	3.725	3.750	3.650	3.825	4,379,000	16,466,200	3.7603	0.281	0.279	0.281	0.273	0.286	58,492,386	0.2815	4.90%
1994-12-14	0	3.575	3.525	3.600	3.400	3.575	5,714,000	19,638,700	3.4369	0.268	0.264	0.270	0.255	0.268	76,324,616	0.2573	7.52%
1994-12-13	0	3.325	3.325	3.350	3.150	3.375	3,725,000	12,191,250	3.2728	0.249	0.249	0.251	0.236	0.253	49,756,597	0.2450	5.56%
1994-12-12	0	3.150	3.125	3.150	3.075	3.300	5,956,000	18,729,150	3.1446	0.236	0.234	0.236	0.230	0.247	79,557,125	0.2354	0.80%
1994-12-09	0	3.125	3.100	3.125	3.100	3.325	8,910,000	28,029,750	3.1459	0.234	0.232	0.234	0.232	0.249	119,015,108	0.2355	-6.02%
1994-12-08	0	3.325	3.300	3.325	3.300	3.600	6,688,000	22,908,400	3.4253	0.249	0.247	0.249	0.247	0.270	89,334,797	0.2564	-10.14%
1994-12-07	0	3.700	3.700	3.725	3.625	3.900	5,434,200	20,615,045	3.7936	0.277	0.277	0.279	0.271	0.292	72,587,194	0.2840	-5.73%
1994-12-06	0	3.925	3.925	4.025	3.900	4.025	2,417,000	9,641,575	3.9891	0.294	0.294	0.301	0.292	0.301	32,285,019	0.2986	-2.48%
1994-12-05	0	4.025	4.000	4.050	4.000	4.075	966,000	3,890,050	4.0270	0.301	0.299	0.303	0.299	0.305	12,903,322	0.3015	-1.23%
1994-12-02	0	4.075	4.025	4.075	3.950	4.150	2,258,000	9,063,700	4.0140	0.305	0.301	0.305	0.296	0.311	30,161,180	0.3005	0.62%
1994-12-01	0	4.050	4.050	4.100	4.000	4.150	1,892,000	7,695,450	4.0674	0.303	0.303	0.307	0.299	0.311	25,272,344	0.3045	1.25%
1994-11-30	0	4.000	4.000	4.050	4.000	4.150	3,004,000	12,198,500	4.0608	0.299	0.299	0.303	0.299	0.311	40,125,857	0.3040	-4.76%
1994-11-29	0	4.200	4.175	4.200	4.175	4.225	5,135,000	21,564,400	4.1995	0.314	0.313	0.314	0.313	0.316	68,590,638	0.3144	1.20%
1994-11-28	0	4.150	4.125	4.175	4.125	4.225	3,312,000	13,769,750	4.1575	0.311	0.309	0.313	0.309	0.316	44,239,959	0.3113	1.22%
1994-11-25	0	4.100	4.100	4.125	4.075	4.150	3,057,800	12,568,740	4.1104	0.307	0.307	0.309	0.305	0.311	40,844,489	0.3077	-1.20%
1994-11-24	0	4.150	4.125	4.150	4.125	4.275	5,138,000	21,554,650	4.1951	0.311	0.309	0.311	0.309	0.320	68,630,710	0.3141	0.00%
1994-11-23	0	4.150	4.150	4.200	4.050	4.275	2,188,000	9,044,650	4.1338	0.311	0.311	0.314	0.303	0.320	29,226,157	0.3095	-6.21%
1994-11-22	0	4.425	4.400	4.425	4.400	4.475	1,710,000	7,574,550	4.4296	0.331	0.329	0.331	0.329	0.335	22,841,283	0.3316	-1.67%
1994-11-21	0	4.500	4.475	4.500	4.475	4.575	844,000	3,825,200	4.5322	0.337	0.335	0.337	0.335	0.343	11,273,709	0.3393	0.56%
1994-11-18	0	4.475	4.475	4.550	4.475	4.525	1,846,000	8,284,450	4.4878	0.335	0.335	0.341	0.335	0.339	24,657,900	0.3360	-1.10%
1994-11-17	0	4.525	4.500	4.525	4.525	4.625	1,720,000	7,834,500	4.5549	0.339	0.337	0.339	0.339	0.346	22,974,858	0.3410	-1.63%
1994-11-16	0	4.600	4.600	4.625	4.600	4.625	724,000	3,333,050	4.6037	0.344	0.344	0.346	0.344	0.346	9,670,812	0.3447	0.00%
1994-11-15	0	4.600	4.575	4.600	4.575	4.625	838,000	3,856,300	4.6018	0.344	0.343	0.344	0.343	0.346	11,193,565	0.3445	0.55%
1994-11-14	0	4.575	4.575	4.600	4.475	4.575	1,374,000	6,224,500	4.5302	0.343	0.343	0.344	0.335	0.343	18,353,172	0.3392	1.10%
1994-11-11	0	4.525	4.500	4.550	4.500	4.550	1,071,000	4,840,850	4.5199	0.339	0.337	0.341	0.337	0.341	14,305,856	0.3384	0.56%
1994-11-10	0	4.500	4.500	4.550	4.500	4.600	1,148,800	5,200,830	4.5272	0.337	0.337	0.341	0.337	0.344	15,345,068	0.3389	-1.64%
1994-11-09	0	4.575	4.550	4.575	4.550	4.625	958,000	4,380,850	4.5729	0.343	0.341	0.343	0.341	0.346	12,796,462	0.3423	-0.54%
1994-11-08	0	4.600	4.600	4.650	4.550	4.625	1,194,000	5,463,050	4.5754	0.344	0.344	0.348	0.341	0.346	15,948,826	0.3425	0.55%
1994-11-07	0	4.575	4.575	4.600	4.575	4.650	1,332,000	6,118,350	4.5934	0.343	0.343	0.344	0.343	0.348	17,792,158	0.3439	-2.14%
1994-11-04	0	4.675	4.675	4.700	4.675	4.750	551,400	2,601,190	4.7174	0.350	0.350	0.352	0.350	0.356	7,365,312	0.3532	-1.06%
1994-11-03	0	4.725	4.725	4.750	4.700	4.775	944,000	4,475,850	4.7414	0.354	0.354	0.356	0.352	0.357	12,609,457	0.3550	0.00%
1994-11-02	0	4.725	4.725	4.750	4.700	4.750	1,028,200	4,867,270	4.7338	0.354	0.354	0.356	0.352	0.356	13,734,156	0.3544	-0.53%
1994-11-01	0	4.750	4.725	4.775	4.725	4.775	1,480,000	7,043,300	4.7590	0.356	0.354	0.357	0.354	0.357	19,769,064	0.3563	-0.52%
1994-10-31	0	4.775	4.775	4.800	4.575	4.800	1,856,000	8,715,050	4.6956	0.357	0.357	0.359	0.343	0.359	24,791,475	0.3515	4.37%
1994-10-28	0	4.575	4.550	4.575	4.550	4.600	1,482,000	6,768,550	4.5672	0.343	0.341	0.343	0.341	0.344	19,795,779	0.3419	0.00%
1994-10-27	0	4.575	4.575	4.600	4.575	4.625	830,000	3,809,150	4.5893	0.343	0.343	0.344	0.343	0.346	11,086,705	0.3436	0.55%
1994-10-26	0	4.550	4.525	4.550	4.525	4.600	1,140,000	5,199,100	4.5606	0.341	0.339	0.341	0.339	0.344	15,227,522	0.3414	-1.62%
1994-10-25	0	4.625	4.600	4.650	4.600	4.650	2,228,000	10,270,000	4.6095	0.346	0.344	0.348	0.344	0.348	29,760,456	0.3451	0.00%
1994-10-24	0	4.625	4.625	4.650	4.525	4.650	1,926,000	8,817,100	4.5779	0.346	0.346	0.348	0.339	0.348	25,726,498	0.3427	0.54%
1994-10-21	0	4.600	4.575	4.600	4.450	4.600	2,402,000	10,953,850	4.5603	0.344	0.343	0.344	0.333	0.344	32,084,657	0.3414	3.37%
1994-10-20	0	4.450	4.450	4.475	4.425	4.500	5,448,000	24,226,950	4.4469	0.333	0.333	0.335	0.331	0.337	72,771,527	0.3329	-2.73%
1994-10-19	0	4.575	4.550	4.575	4.550	4.650	4,975,000	22,756,825	4.5742	0.343	0.341	0.343	0.341	0.348	66,453,441	0.3424	-1.61%
1994-10-18	0	4.650	4.650	4.675	4.650	4.750	2,054,000	9,632,800	4.6898	0.348	0.348	0.350	0.348	0.356	27,436,255	0.3511	-2.11%
1994-10-17	0	4.750	4.725	4.750	4.700	4.800	5,158,000	24,445,700	4.7394	0.356	0.354	0.356	0.352	0.359	68,897,860	0.3548	-1.04%
1994-10-14	0	4.800	4.775	4.800	4.725	4.925	5,872,000	28,197,050	4.8019	0.359	0.357	0.359	0.354	0.369	78,435,097	0.3595	-1.54%
1994-10-12	0	4.875	4.850	4.875	4.850	4.925	5,822,000	28,195,250	4.8429	0.365	0.363	0.365	0.363	0.369	77,767,223	0.3626	0.52%
1994-10-11	0	4.850	4.850	4.875	4.850	4.925	2,864,000	13,979,700	4.8812	0.363	0.363	0.365	0.363	0.369	38,255,810	0.3654	-1.52%
1994-10-10	0	4.925	4.900	4.925	4.875	5.000	1,296,000	6,368,500	4.9140	0.369	0.367	0.369	0.365	0.374	17,311,288	0.3679	0.00%
1994-10-07	0	4.925	4.925	4.950	4.750	4.925	2,030,000	9,880,850	4.8674	0.369	0.369	0.371	0.356	0.369	27,115,676	0.3644	1.03%
1994-10-06	0	4.875	4.875	4.900	4.850	4.925	1,318,000	6,433,650	4.8814	0.365	0.365	0.367	0.363	0.369	17,605,153	0.3654	-1.02%
1994-10-05	0	4.925	4.925	4.950	4.850	4.975	978,000	4,838,550	4.9474	0.369	0.369	0.371	0.363	0.372	13,063,611	0.3704	-1.01%
1994-10-04	0	4.975	4.975	5.000	4.925	5.050	2,096,000	10,492,350	5.0059	0.372	0.372	0.374	0.369	0.378	27,997,269	0.3748	-0.50%
1994-10-03	0	5.000	5.000	5.050	5.000	5.100	1,446,000	7,319,650	5.0620	0.374	0.374	0.378	0.374	0.382	19,314,910	0.3790	-1.48%
1994-09-30	0	5.075	5.075	5.100	4.960	5.075	2,813,000	14,160,315	5.0339	0.380	0.380	0.382	0.371	0.380	37,574,579	0.3769	0.00%
1994-09-29	0	5.075	5.050	5.075	5.050	5.225	3,736,000	19,196,900	5.1384	0.380	0.378	0.380	0.378	0.391	49,903,529	0.3847	-1.93%
1994-09-28	0	5.175	5.175	5.225	5.150	5.275	3,971,400	20,711,900	5.2153	0.387	0.387	0.391	0.386	0.395	53,047,879	0.3904	-0.96%
1994-09-27	0	5.225	5.200	5.275	5.175	5.400	4,538,000	23,790,250	5.2425	0.391	0.389	0.395	0.387	0.404	60,616,225	0.3925	-1.42%
1994-09-26	0	5.300	5.275	5.300	5.300	5.800	30,026,400	163,427,220	5.4428	0.397	0.395	0.397	0.397	0.434	401,076,908	0.4075	8.16%
1994-09-23	0	4.900	4.900	4.930	4.760	4.980	3,680,000	18,024,360	4.8979	0.367	0.367	0.369	0.356	0.373	49,155,510	0.3667	2.30%
1994-09-22	0	4.790	4.750	4.820	4.790	4.950	3,179,000	15,418,160	4.8500	0.359	0.356	0.361	0.359	0.371	42,463,415	0.3631	-4.20%
1994-09-20	0	5.000	4.980	5.025	5.000	5.050	1,266,000	6,357,100	5.0214	0.374	0.373	0.376	0.374	0.378	16,910,564	0.3759	-1.48%
1994-09-19	0	5.075	5.025	5.100	4.960	5.075	8,414,399	42,590,856	5.0617	0.380	0.376	0.382	0.371	0.380	112,395,130	0.3789	-0.49%
1994-09-16	0	5.100	5.075	5.100	5.100	5.175	1,788,000	9,131,050	5.1069	0.382	0.380	0.382	0.382	0.387	23,883,167	0.3823	-0.49%
1994-09-15	0	5.125	5.100	5.125	5.000	5.150	1,372,000	6,989,500	5.0944	0.384	0.382	0.384	0.374	0.386	18,326,457	0.3814	0.00%
1994-09-14	0	5.125	5.100	5.150	5.100	5.200	1,834,000	9,470,200	5.1637	0.384	0.382	0.386	0.382	0.389	24,497,610	0.3866	-0.68%
1994-09-13	0	5.350	5.350	5.375	5.150	5.375	952,000	5,047,650	5.3022	0.386	0.386	0.388	0.372	0.388	13,184,553	0.3828	2.88%
1994-09-12	0	5.200	5.200	5.225	5.125	5.275	2,969,000	15,447,100	5.2028	0.375	0.375	0.377	0.370	0.381	41,118,633	0.3757	-0.95%
1994-09-09	0	5.250	5.225	5.250	5.250	5.350	3,307,000	17,476,800	5.2848	0.379	0.377	0.379	0.379	0.386	45,799,704	0.3816	-0.47%
1994-09-08	0	5.275	5.250	5.300	5.250	5.400	3,410,000	18,233,900	5.3472	0.381	0.379	0.383	0.379	0.390	47,226,184	0.3861	-3.21%
1994-09-07	0	5.450	5.425	5.450	5.400	5.450	705,000	3,825,700	5.4265	0.394	0.392	0.394	0.390	0.394	9,763,771	0.3918	0.93%
1994-09-06	0	5.400	5.400	5.425	5.375	5.400	348,400	1,880,680	5.3980	0.390	0.390	0.392	0.388	0.390	4,825,103	0.3898	0.00%
1994-09-05	0	5.400	5.375	5.425	5.400	5.450	516,000	2,791,050	5.4090	0.390	0.388	0.392	0.390	0.394	7,146,249	0.3906	0.00%
1994-09-02	0	5.400	5.375	5.400	5.375	5.450	584,000	3,158,600	5.4086	0.390	0.388	0.390	0.388	0.394	8,088,003	0.3905	0.00%
1994-09-01	0	5.400	5.375	5.400	5.350	5.400	866,000	4,656,700	5.3773	0.390	0.388	0.390	0.386	0.390	11,993,512	0.3883	0.00%
1994-08-31	0	5.400	5.400	5.425	5.325	5.400	2,425,000	13,053,850	5.3830	0.390	0.390	0.392	0.384	0.390	33,584,603	0.3887	1.41%
1994-08-30	0	5.325	5.300	5.325	5.200	5.325	3,051,000	16,124,200	5.2849	0.384	0.383	0.384	0.375	0.384	42,254,277	0.3816	2.40%
1994-08-26	0	5.200	5.175	5.200	5.175	5.250	1,266,000	6,588,100	5.2039	0.375	0.374	0.375	0.374	0.379	17,533,240	0.3757	-1.42%
1994-08-25	0	5.275	5.275	5.300	5.275	5.375	830,000	4,427,750	5.3346	0.381	0.381	0.383	0.381	0.388	11,494,936	0.3852	0.48%
1994-08-24	0	5.250	5.225	5.250	5.225	5.275	2,148,000	11,265,000	5.2444	0.379	0.377	0.379	0.377	0.381	29,748,341	0.3787	-0.47%
1994-08-23	0	5.275	5.250	5.275	5.275	5.350	1,076,000	5,715,350	5.3117	0.381	0.379	0.381	0.381	0.386	14,901,869	0.3835	-0.94%
1994-08-22	0	5.325	5.325	5.350	5.300	5.350	906,000	4,826,850	5.3276	0.384	0.384	0.386	0.383	0.386	12,547,485	0.3847	0.47%
1994-08-19	0	5.300	5.275	5.300	5.225	5.325	1,986,000	10,491,350	5.2827	0.383	0.381	0.383	0.377	0.384	27,504,751	0.3814	-0.47%
1994-08-18	0	5.325	5.325	5.350	5.275	5.400	6,960,000	37,268,250	5.3546	0.384	0.384	0.386	0.381	0.390	96,391,272	0.3866	0.95%
1994-08-17	0	5.275	5.275	5.300	5.000	5.300	5,753,000	29,899,750	5.1972	0.381	0.381	0.383	0.361	0.383	79,675,142	0.3753	4.46%
1994-08-16	0	5.050	5.025	5.050	4.950	5.150	12,332,000	62,202,900	5.0440	0.365	0.363	0.365	0.357	0.372	170,789,823	0.3642	-3.35%
1994-08-15	0	5.225	5.200	5.225	5.150	5.600	12,140,000	63,591,400	5.2382	0.377	0.375	0.377	0.372	0.404	168,130,753	0.3782	-8.73%
1994-08-12	0	5.725	5.725	5.800	5.700	6.150	2,791,000	16,648,600	5.9651	0.413	0.413	0.419	0.412	0.444	38,653,454	0.4307	-6.15%
1994-08-11	0	6.100	6.100	6.125	6.075	6.300	3,282,000	20,252,400	6.1707	0.440	0.440	0.442	0.439	0.455	45,453,471	0.4456	-0.41%
1994-08-10	0	6.125	6.100	6.125	6.050	6.125	3,069,000	18,707,750	6.0957	0.442	0.440	0.442	0.437	0.442	42,503,565	0.4401	0.41%
1994-08-09	0	6.100	6.075	6.100	6.025	6.125	2,320,000	14,110,200	6.0820	0.440	0.439	0.440	0.435	0.442	32,130,424	0.4392	0.00%
1994-08-08	0	6.100	6.100	6.125	6.050	6.200	2,553,000	15,606,550	6.1130	0.440	0.440	0.442	0.437	0.448	35,357,316	0.4414	1.67%
1994-08-05	0	6.000	5.975	6.050	5.800	6.000	3,955,400	23,382,340	5.9115	0.433	0.431	0.437	0.419	0.433	54,779,603	0.4268	3.00%
1994-08-04	0	5.825	5.800	5.825	5.775	5.850	3,685,850	21,425,718	5.8130	0.421	0.419	0.421	0.417	0.422	51,046,519	0.4197	-0.85%
1994-08-03	0	5.875	5.850	5.875	5.825	6.025	2,137,200	12,627,470	5.9084	0.424	0.422	0.424	0.421	0.435	29,598,768	0.4266	-1.67%
1994-08-02	0	5.975	5.975	6.000	5.950	6.075	2,158,000	12,970,300	6.0103	0.431	0.431	0.433	0.430	0.439	29,886,834	0.4340	-1.24%
1994-08-01	0	6.050	6.050	6.075	6.025	6.150	3,579,000	21,732,450	6.0722	0.437	0.437	0.439	0.435	0.444	49,566,719	0.4384	0.00%
1994-07-29	0	6.050	6.050	6.100	5.950	6.125	6,014,000	36,435,050	6.0584	0.437	0.437	0.440	0.430	0.442	83,289,815	0.4374	0.00%
1994-07-28	0	6.050	6.025	6.075	5.800	6.100	7,663,000	45,723,750	5.9668	0.437	0.435	0.439	0.419	0.440	106,127,345	0.4308	4.31%
1994-07-27	0	5.800	5.775	5.800	5.650	5.800	2,754,000	15,849,500	5.7551	0.419	0.417	0.419	0.408	0.419	38,141,029	0.4155	2.65%
1994-07-26	0	5.650	5.650	5.675	5.650	5.725	1,564,400	8,885,010	5.6795	0.408	0.408	0.410	0.408	0.413	21,665,877	0.4101	-1.74%
1994-07-25	0	5.750	5.725	5.750	5.725	5.800	3,554,000	20,488,800	5.7650	0.415	0.413	0.415	0.413	0.419	49,220,486	0.4163	0.00%
1994-07-22	0	5.750	5.700	5.750	5.500	5.750	3,524,000	19,794,700	5.6171	0.415	0.412	0.415	0.397	0.415	48,805,006	0.4056	4.55%
1994-07-21	0	5.500	5.475	5.525	5.400	5.550	3,777,000	20,735,050	5.4898	0.397	0.395	0.399	0.390	0.401	52,308,884	0.3964	-0.90%
1994-07-20	0	5.550	5.525	5.550	5.550	5.650	2,890,000	16,223,450	5.6137	0.401	0.399	0.401	0.401	0.408	40,024,537	0.4053	-1.33%
1994-07-19	0	5.625	5.600	5.625	5.625	5.650	2,315,000	13,044,350	5.6347	0.406	0.404	0.406	0.406	0.408	32,061,177	0.4069	-0.88%
1994-07-18	0	5.675	5.675	5.700	5.675	5.775	2,234,000	12,764,700	5.7138	0.410	0.410	0.412	0.410	0.417	30,939,382	0.4126	-0.44%
1994-07-15	0	5.700	5.675	5.725	5.625	5.750	2,742,000	15,552,200	5.6718	0.412	0.410	0.413	0.406	0.415	37,974,837	0.4095	1.79%
1994-07-14	0	5.600	5.575	5.600	5.550	5.625	3,522,000	19,708,450	5.5958	0.404	0.403	0.404	0.401	0.406	48,777,308	0.4040	0.90%
1994-07-13	0	5.550	5.525	5.550	5.550	5.625	1,944,000	10,881,750	5.5976	0.401	0.399	0.401	0.401	0.406	26,923,079	0.4042	-0.45%
1994-07-12	0	5.575	5.550	5.575	5.525	5.575	2,271,000	12,594,850	5.5459	0.403	0.401	0.403	0.399	0.403	31,451,807	0.4004	0.45%
1994-07-11	0	5.550	5.550	5.575	5.525	5.575	930,800	5,165,490	5.5495	0.401	0.401	0.403	0.399	0.403	12,890,948	0.4007	-0.45%
1994-07-08	0	5.575	5.550	5.575	5.475	5.600	2,824,000	15,609,400	5.5274	0.403	0.401	0.403	0.395	0.404	39,110,482	0.3991	-0.89%
1994-07-07	0	5.625	5.600	5.625	5.600	5.675	1,527,000	8,593,400	5.6276	0.406	0.404	0.406	0.404	0.410	21,147,913	0.4063	-0.88%
1994-07-06	0	5.675	5.625	5.675	5.650	5.725	1,056,000	6,001,950	5.6837	0.410	0.406	0.410	0.408	0.413	14,624,883	0.4104	-0.44%
1994-07-05	0	5.700	5.700	5.775	5.650	5.950	534,000	3,070,850	5.7507	0.412	0.412	0.417	0.408	0.430	7,395,537	0.4152	-1.72%
1994-07-04	0	5.800	5.750	5.800	5.700	5.825	404,000	2,334,850	5.7793	0.419	0.415	0.419	0.412	0.421	5,595,126	0.4173	0.87%
1994-07-01	0	5.750	5.750	5.800	5.700	5.800	624,000	3,583,100	5.7421	0.415	0.415	0.419	0.412	0.419	8,641,976	0.4146	-0.86%
1994-06-30	0	5.800	5.750	5.800	5.800	5.850	988,000	5,739,700	5.8094	0.419	0.415	0.419	0.419	0.422	13,683,129	0.4195	1.75%
1994-06-29	0	5.700	5.700	5.750	5.650	5.900	3,751,000	21,443,750	5.7168	0.412	0.412	0.415	0.408	0.426	51,948,802	0.4128	-4.20%
1994-06-28	0	5.950	5.950	6.000	5.950	6.000	148,000	886,000	5.9865	0.430	0.430	0.433	0.430	0.433	2,049,699	0.4323	0.00%
1994-06-27	0	5.950	5.950	6.000	5.900	6.000	530,200	3,156,450	5.9533	0.430	0.430	0.433	0.426	0.433	7,342,910	0.4299	-0.83%
1994-06-24	0	6.000	5.950	6.050	6.000	6.150	560,000	3,390,200	6.0539	0.433	0.430	0.437	0.433	0.444	7,755,620	0.4371	-2.44%
1994-06-23	0	6.150	6.100	6.150	6.050	6.250	1,570,000	9,640,100	6.1402	0.444	0.440	0.444	0.437	0.451	21,743,434	0.4434	-1.60%
1994-06-22	0	6.250	6.200	6.250	5.950	6.250	7,688,000	47,206,800	6.1403	0.451	0.448	0.451	0.430	0.451	106,473,578	0.4434	5.04%
1994-06-21	0	5.950	5.900	5.950	5.900	5.950	2,644,000	15,680,800	5.9307	0.430	0.426	0.430	0.426	0.430	36,617,604	0.4282	-1.65%
1994-06-20	0	6.050	6.000	6.050	5.850	6.050	1,394,000	8,316,200	5.9657	0.437	0.433	0.437	0.422	0.437	19,305,953	0.4308	3.42%
1994-06-17	0	5.850	5.800	5.850	5.750	5.900	677,000	3,932,150	5.8082	0.422	0.419	0.422	0.415	0.426	9,375,990	0.4194	0.00%
1994-06-16	0	5.850	5.800	5.900	5.800	5.950	612,000	3,582,600	5.8539	0.422	0.419	0.426	0.419	0.430	8,475,784	0.4227	0.00%
1994-06-15	0	5.850	5.800	5.850	5.750	5.850	644,000	3,744,900	5.8151	0.422	0.419	0.422	0.415	0.422	8,918,963	0.4199	2.63%
1994-06-10	0	5.700	5.650	5.700	5.550	5.900	2,240,000	12,670,400	5.6564	0.412	0.408	0.412	0.401	0.426	31,022,478	0.4084	-3.39%
1994-06-09	0	5.900	5.850	5.900	5.850	6.100	1,803,000	10,729,400	5.9509	0.426	0.422	0.426	0.422	0.440	24,970,325	0.4297	-2.48%
1994-06-08	0	6.050	6.050	6.100	6.050	6.100	552,000	3,354,000	6.0761	0.437	0.437	0.440	0.437	0.440	7,644,825	0.4387	-0.82%
1994-06-07	0	6.100	6.050	6.100	6.050	6.200	584,000	3,555,200	6.0877	0.440	0.437	0.440	0.437	0.448	8,088,003	0.4396	0.00%
1994-06-06	0	6.100	6.100	6.150	6.000	6.100	316,000	1,921,550	6.0809	0.440	0.440	0.444	0.433	0.440	4,376,385	0.4391	1.67%
1994-06-03	0	6.000	6.000	6.050	5.950	6.050	1,448,000	8,714,500	6.0183	0.433	0.433	0.437	0.430	0.437	20,053,816	0.4346	0.84%
1994-06-02	0	5.950	5.950	6.000	5.900	5.950	2,858,000	17,002,100	5.9490	0.430	0.430	0.433	0.426	0.430	39,581,359	0.4295	0.85%
1994-06-01	0	5.900	5.850	5.900	5.900	5.950	1,112,000	6,589,100	5.9254	0.426	0.422	0.426	0.426	0.430	15,400,445	0.4279	-0.84%
1994-05-31	0	5.950	5.950	6.000	5.900	6.100	508,000	3,048,800	6.0016	0.430	0.430	0.433	0.426	0.440	7,035,455	0.4333	-1.65%
1994-05-30	0	6.050	6.000	6.150	6.050	6.150	1,000,000	6,089,400	6.0894	0.437	0.433	0.444	0.437	0.444	13,849,321	0.4397	0.83%
1994-05-27	0	6.000	5.950	6.000	5.900	6.000	1,636,000	9,778,800	5.9773	0.433	0.430	0.433	0.426	0.433	22,657,489	0.4316	0.84%
1994-05-26	0	5.950	5.950	6.000	5.950	6.150	2,562,000	15,429,400	6.0224	0.430	0.430	0.433	0.430	0.444	35,481,960	0.4349	-4.80%
1994-05-25	0	6.250	6.200	6.250	6.200	6.350	772,000	4,843,300	6.2737	0.451	0.448	0.451	0.448	0.459	10,691,676	0.4530	0.00%
1994-05-24	0	6.250	6.200	6.250	6.150	6.300	1,630,000	10,178,000	6.2442	0.451	0.448	0.451	0.444	0.455	22,574,393	0.4509	1.63%
1994-05-23	0	6.150	6.150	6.200	6.150	6.200	348,000	2,148,500	6.1739	0.444	0.444	0.448	0.444	0.448	4,819,564	0.4458	-0.81%
1994-05-20	0	6.200	6.200	6.250	6.200	6.300	804,000	5,029,900	6.2561	0.448	0.448	0.451	0.448	0.455	11,134,854	0.4517	0.00%
1994-05-19	0	6.200	6.200	6.250	6.200	6.300	3,166,000	19,819,600	6.2601	0.448	0.448	0.451	0.448	0.455	43,846,949	0.4520	0.81%
1994-05-18	0	6.150	6.100	6.200	6.150	6.200	890,000	5,477,800	6.1548	0.444	0.440	0.448	0.444	0.448	12,325,895	0.4444	1.65%
1994-05-17	0	6.050	6.000	6.050	6.000	6.200	769,000	4,694,100	6.1042	0.437	0.433	0.437	0.433	0.448	10,650,128	0.4408	-3.97%
1994-05-16	0	6.300	6.250	6.300	6.050	6.350	3,616,250	22,642,350	6.2613	0.455	0.451	0.455	0.437	0.459	50,082,606	0.4521	4.13%
1994-05-13	0	6.050	6.000	6.050	5.950	6.250	3,838,000	23,351,800	6.0844	0.437	0.433	0.437	0.430	0.451	53,153,693	0.4393	0.83%
1994-05-12	0	6.000	5.950	6.100	5.700	6.000	2,996,000	17,642,200	5.8886	0.433	0.430	0.440	0.412	0.433	41,492,565	0.4252	5.26%
1994-05-11	0	5.700	5.700	5.750	5.500	5.700	2,329,000	13,039,900	5.5989	0.412	0.412	0.415	0.397	0.412	32,255,068	0.4043	2.70%
1994-05-10	0	5.550	5.550	5.600	5.450	5.550	1,114,000	6,158,300	5.5281	0.401	0.401	0.404	0.394	0.401	15,428,143	0.3992	-0.89%
1994-05-09	0	5.600	5.600	5.650	5.600	5.700	1,212,100	6,822,180	5.6284	0.404	0.404	0.408	0.404	0.412	16,786,762	0.4064	-0.88%
1994-05-06	0	5.650	5.600	5.650	5.550	5.800	5,864,000	33,077,600	5.6408	0.408	0.404	0.408	0.401	0.419	81,212,417	0.4073	0.00%
1994-05-05	0	5.650	5.600	5.950	5.550	5.800	5,358,000	30,297,400	5.6546	0.408	0.404	0.430	0.401	0.419	74,204,660	0.4083	0.89%
1994-05-04	0	5.600	5.600	5.650	5.600	5.900	1,418,200	8,162,620	5.7556	0.404	0.404	0.408	0.404	0.426	19,641,107	0.4156	-5.88%
1994-05-03	0	5.950	5.950	6.000	5.800	6.000	705,000	4,147,200	5.8826	0.430	0.430	0.433	0.419	0.433	9,763,771	0.4248	-0.83%
1994-05-02	0	6.000	5.950	6.000	5.900	6.250	1,276,000	7,739,100	6.0651	0.433	0.430	0.433	0.426	0.451	17,671,733	0.4379	-4.00%
1994-04-29	0	6.250	6.200	6.300	6.000	6.300	5,809,000	35,833,400	6.1686	0.451	0.448	0.455	0.433	0.455	80,450,704	0.4454	5.04%
1994-04-28	0	5.950	5.900	6.000	5.800	6.000	2,911,900	17,102,640	5.8734	0.430	0.426	0.433	0.419	0.433	40,327,837	0.4241	4.39%
1994-04-27	0	5.700	5.700	5.750	5.700	5.750	1,416,000	8,116,300	5.7319	0.412	0.412	0.415	0.412	0.415	19,610,638	0.4139	0.00%
1994-04-26	0	5.700	5.650	5.700	5.700	5.800	1,726,200	9,937,310	5.7568	0.412	0.408	0.412	0.412	0.419	23,906,697	0.4157	-0.87%
1994-04-25	0	5.750	5.700	5.800	5.650	5.750	1,668,200	9,474,140	5.6793	0.415	0.412	0.419	0.408	0.415	23,103,437	0.4101	0.88%
1994-04-22	0	5.700	5.700	5.750	5.550	5.700	1,312,000	7,420,200	5.6556	0.412	0.412	0.415	0.401	0.412	18,170,309	0.4084	4.59%
1994-04-21	0	5.450	5.450	5.500	5.300	5.500	722,000	3,906,100	5.4101	0.394	0.394	0.397	0.383	0.397	9,999,210	0.3906	-2.68%
1994-04-20	0	5.600	5.550	5.600	5.550	5.700	1,442,000	8,099,200	5.6166	0.404	0.401	0.404	0.401	0.412	19,970,720	0.4056	-3.45%
1994-04-19	0	5.800	5.750	5.800	5.600	5.800	1,658,000	9,444,700	5.6964	0.419	0.415	0.419	0.404	0.419	22,962,174	0.4113	0.87%
1994-04-18	0	5.750	5.700	5.750	5.600	5.750	1,484,000	8,457,000	5.6988	0.415	0.412	0.415	0.404	0.415	20,552,392	0.4115	1.77%
1994-04-15	0	5.650	5.600	5.650	5.600	5.750	1,596,000	9,036,450	5.6619	0.408	0.404	0.408	0.404	0.415	22,103,516	0.4088	-0.88%
1994-04-14	0	5.700	5.650	5.700	5.650	5.750	1,047,000	5,964,500	5.6968	0.412	0.408	0.412	0.408	0.415	14,500,239	0.4113	0.88%
1994-04-13	0	5.650	5.600	5.650	5.550	5.650	2,222,000	12,534,100	5.6409	0.408	0.404	0.408	0.401	0.408	30,773,191	0.4073	3.67%
1994-04-12	0	5.450	5.450	5.500	5.450	5.500	944,000	5,158,300	5.4643	0.394	0.394	0.397	0.394	0.397	13,073,759	0.3946	-0.91%
1994-04-11	0	5.500	5.450	5.500	5.400	5.500	401,000	2,186,700	5.4531	0.397	0.394	0.397	0.390	0.397	5,553,578	0.3937	1.85%
1994-04-08	0	5.400	5.350	5.450	5.400	5.600	800,000	4,357,400	5.4468	0.390	0.386	0.394	0.390	0.404	11,079,457	0.3933	-2.70%
1994-04-07	0	5.550	5.550	5.600	5.450	5.600	1,268,000	6,999,800	5.5203	0.401	0.401	0.404	0.394	0.404	17,560,939	0.3986	3.74%
1994-04-06	0	5.350	5.350	5.400	5.350	5.600	1,548,200	8,459,570	5.4641	0.386	0.386	0.390	0.386	0.404	21,441,518	0.3945	-1.83%
1994-03-31	0	5.450	5.400	5.450	5.400	5.650	1,412,000	7,759,000	5.4950	0.394	0.390	0.394	0.390	0.408	19,555,241	0.3968	-5.22%
1994-03-30	0	5.750	5.750	5.800	5.700	5.800	1,934,000	11,149,000	5.7647	0.415	0.415	0.419	0.412	0.419	26,784,586	0.4162	-0.86%
1994-03-29	0	5.800	5.750	5.850	5.650	5.800	1,377,000	7,863,900	5.7109	0.419	0.415	0.422	0.408	0.419	19,070,515	0.4124	2.65%
1994-03-28	0	5.650	5.600	5.650	5.650	5.800	442,000	2,536,600	5.7389	0.408	0.404	0.408	0.408	0.419	6,121,400	0.4144	-1.74%
1994-03-25	0	5.750	5.750	5.800	5.650	5.850	1,870,000	10,711,900	5.7283	0.415	0.415	0.419	0.408	0.422	25,898,230	0.4136	0.00%
1994-03-24	0	5.750	5.650	5.750	5.550	5.850	4,845,000	27,787,650	5.7353	0.415	0.408	0.415	0.401	0.422	67,099,959	0.4141	4.55%
1994-03-23	0	5.500	5.500	5.600	5.200	5.600	3,466,000	18,554,600	5.3533	0.397	0.397	0.404	0.375	0.404	48,001,746	0.3865	6.80%
1994-03-22	0	5.150	5.100	5.150	4.900	5.150	4,215,400	21,188,440	5.0264	0.372	0.368	0.372	0.354	0.372	58,380,427	0.3629	1.98%
1994-03-21	0	5.050	5.000	5.050	5.000	5.400	2,933,000	15,013,650	5.1189	0.365	0.361	0.365	0.361	0.390	40,620,058	0.3696	-7.34%
1994-03-18	0	5.450	5.400	5.500	5.250	5.550	2,859,150	15,544,750	5.4368	0.394	0.390	0.397	0.379	0.401	39,597,285	0.3926	-1.80%
1994-03-17	0	5.550	5.500	5.550	5.500	5.550	1,390,600	7,691,350	5.5310	0.401	0.397	0.401	0.397	0.401	19,258,865	0.3994	0.91%
1994-03-16	0	5.500	5.500	5.550	5.500	5.750	2,889,700	16,206,025	5.6082	0.397	0.397	0.401	0.397	0.415	40,020,382	0.4049	-1.79%
1994-03-15	0	5.600	5.600	5.650	5.550	5.650	3,042,000	17,033,200	5.5993	0.404	0.404	0.408	0.401	0.408	42,129,634	0.4043	0.90%
1994-03-14	0	5.550	5.550	5.600	5.450	5.600	2,807,000	15,612,400	5.5620	0.401	0.401	0.404	0.394	0.404	38,875,043	0.4016	0.91%
1994-03-11	0	5.500	5.500	5.550	5.450	5.550	3,798,000	20,816,900	5.4810	0.397	0.397	0.401	0.394	0.401	52,599,720	0.3958	1.85%
1994-03-10	0	5.400	5.350	5.450	5.250	5.450	2,867,200	15,267,420	5.3249	0.390	0.386	0.394	0.379	0.394	39,708,772	0.3845	2.86%
1994-03-09	0	5.250	5.150	5.200	5.150	5.350	2,926,500	15,242,175	5.2083	0.379	0.372	0.375	0.372	0.386	40,530,037	0.3761	-1.87%
1994-03-08	0	5.350	5.300	5.400	5.300	5.450	1,433,200	7,702,760	5.3745	0.386	0.383	0.390	0.383	0.394	19,848,846	0.3881	1.90%
1994-03-07	0	5.250	5.200	5.250	5.150	5.600	1,245,000	6,711,950	5.3911	0.379	0.375	0.379	0.372	0.404	17,242,404	0.3893	-6.25%
1994-03-04	0	5.600	5.450	5.500	5.100	5.900	4,678,000	25,754,400	5.5054	0.404	0.394	0.397	0.368	0.426	64,787,122	0.3975	9.80%
1994-03-03	0	5.100	5.050	5.100	4.950	5.150	1,722,000	8,742,050	5.0767	0.368	0.365	0.368	0.357	0.372	23,848,530	0.3666	0.99%
1994-03-02	0	5.050	5.000	5.050	4.975	5.250	3,414,000	17,354,500	5.0833	0.365	0.361	0.365	0.359	0.379	47,281,581	0.3670	-4.72%
1994-03-01	0	5.300	5.300	5.350	5.300	5.550	1,766,000	9,575,800	5.4223	0.383	0.383	0.386	0.383	0.401	24,457,900	0.3915	-3.64%
1994-02-28	0	5.500	5.500	5.550	5.400	5.600	3,314,000	18,290,100	5.5190	0.397	0.397	0.401	0.390	0.404	45,896,649	0.3985	1.85%
1994-02-25	0	5.400	5.350	5.400	5.300	5.450	3,632,000	19,561,700	5.3859	0.390	0.386	0.390	0.383	0.394	50,300,733	0.3889	0.00%
1994-02-24	0	5.400	5.400	5.500	5.350	5.600	4,638,000	25,321,800	5.4596	0.390	0.390	0.397	0.386	0.404	64,233,149	0.3942	0.93%
1994-02-23	0	5.350	5.300	5.350	5.050	5.450	1,895,000	10,135,300	5.3484	0.386	0.383	0.386	0.365	0.394	26,244,463	0.3862	5.94%
1994-02-22	0	5.050	5.000	5.050	4.900	5.150	4,249,000	21,308,150	5.0149	0.365	0.361	0.365	0.354	0.372	58,845,764	0.3621	-1.94%
1994-02-21	0	5.150	5.100	5.150	5.000	5.600	2,365,200	12,360,900	5.2262	0.372	0.368	0.372	0.361	0.404	32,756,413	0.3774	-7.21%
1994-02-18	0	5.550	5.550	5.600	5.550	5.800	3,108,000	17,506,900	5.6329	0.401	0.401	0.404	0.401	0.419	43,043,689	0.4067	-3.48%
1994-02-17	0	5.750	5.750	5.850	5.650	5.800	2,565,000	14,660,650	5.7157	0.415	0.415	0.422	0.408	0.419	35,523,508	0.4127	0.00%
1994-02-16	0	5.750	5.700	5.800	5.700	6.050	1,618,000	9,501,400	5.8723	0.415	0.412	0.419	0.412	0.437	22,408,201	0.4240	-3.36%
1994-02-15	0	5.950	5.900	6.000	5.800	6.000	3,766,000	22,067,400	5.8596	0.430	0.426	0.433	0.419	0.433	52,156,542	0.4231	-2.46%
1994-02-14	0	6.100	6.100	6.150	6.000	6.200	1,787,000	10,831,150	6.0611	0.440	0.440	0.444	0.433	0.448	24,748,736	0.4376	-1.61%
1994-02-09	0	6.200	6.200	6.300	6.200	6.350	1,670,000	10,427,600	6.2441	0.448	0.448	0.455	0.448	0.459	23,128,366	0.4509	0.81%
1994-02-08	0	6.150	6.150	6.200	6.100	6.250	2,741,000	16,979,200	6.1945	0.444	0.444	0.448	0.440	0.451	37,960,988	0.4473	0.82%
1994-02-07	0	6.100	6.100	6.150	6.000	6.150	2,083,000	12,704,050	6.0989	0.440	0.440	0.444	0.433	0.444	28,848,135	0.4404	-1.61%
1994-02-04	0	6.200	6.200	6.250	6.150	6.350	3,183,400	19,716,260	6.1935	0.448	0.448	0.451	0.444	0.459	44,087,928	0.4472	-2.36%
1994-02-03	0	6.350	6.300	6.350	6.150	6.700	5,415,000	34,354,900	6.3444	0.459	0.455	0.459	0.444	0.484	74,994,072	0.4581	-5.22%
1994-02-02	0	6.700	6.650	6.700	6.650	6.850	3,669,000	24,693,500	6.7303	0.484	0.480	0.484	0.480	0.495	50,813,158	0.4860	0.75%
1994-02-01	0	6.650	6.600	6.800	6.600	6.950	2,616,000	17,757,900	6.7882	0.480	0.477	0.491	0.477	0.502	36,229,823	0.4901	-2.92%
1994-01-31	0	6.850	6.800	6.900	6.750	7.150	2,789,000	19,237,000	6.8975	0.495	0.491	0.498	0.487	0.516	38,625,755	0.4980	-3.52%
1994-01-28	0	7.100	7.050	7.150	7.000	7.200	3,665,600	25,950,580	7.0795	0.513	0.509	0.516	0.505	0.520	50,766,070	0.5112	1.43%
1994-01-27	0	7.000	7.000	7.050	6.850	7.050	4,682,000	32,667,700	6.9773	0.505	0.505	0.509	0.495	0.509	64,842,520	0.5038	2.94%
1994-01-26	0	6.800	6.800	6.900	6.700	7.000	9,217,000	63,182,080	6.8550	0.491	0.491	0.498	0.484	0.505	127,649,189	0.4950	-3.55%
1994-01-25	0	7.050	7.000	7.050	6.900	7.150	5,594,000	39,391,600	7.0418	0.509	0.505	0.509	0.498	0.516	77,473,100	0.5085	-0.70%
1994-01-24	0	7.100	7.100	7.150	7.050	7.250	4,746,200	33,886,330	7.1397	0.513	0.513	0.516	0.509	0.523	65,731,646	0.5155	0.00%
1994-01-21	0	7.100	7.050	7.200	6.800	7.200	3,216,000	22,637,800	7.0391	0.513	0.509	0.520	0.491	0.520	44,539,415	0.5083	2.16%
1994-01-20	0	6.950	6.950	7.000	6.850	7.150	6,444,600	45,108,800	6.9995	0.502	0.502	0.505	0.495	0.516	89,253,332	0.5054	0.72%
1994-01-19	0	6.900	6.850	6.900	6.800	7.050	5,535,300	38,120,390	6.8868	0.498	0.495	0.498	0.491	0.509	76,660,145	0.4973	-1.43%
1994-01-18	0	7.000	7.000	7.050	6.800	7.100	3,571,000	24,860,200	6.9617	0.505	0.505	0.509	0.491	0.513	49,455,924	0.5027	4.48%
1994-01-17	0	6.700	6.700	6.750	6.600	6.900	3,391,200	22,886,540	6.7488	0.484	0.484	0.487	0.477	0.498	46,965,816	0.4873	2.29%
1994-01-14	0	6.550	6.550	-	6.000	6.650	3,796,000	23,996,300	6.3215	0.473	0.473	-	0.433	0.480	52,572,021	0.4564	15.93%
1994-01-13	0	5.650	5.650	5.950	5.500	6.050	5,840,200	33,384,780	5.7164	0.408	0.408	0.430	0.397	0.437	80,882,803	0.4128	-3.42%
1994-01-12	0	5.850	5.800	5.900	5.750	6.400	5,166,400	31,228,510	6.0445	0.422	0.419	0.426	0.415	0.462	71,551,131	0.4365	-8.59%
1994-01-11	0	6.400	6.350	6.400	6.350	6.800	3,314,200	21,772,090	6.5693	0.462	0.459	0.462	0.459	0.491	45,899,419	0.4743	-4.48%
1994-01-10	0	6.700	6.600	6.700	6.700	7.000	3,139,700	21,461,240	6.8354	0.484	0.477	0.484	0.484	0.505	43,482,712	0.4936	-0.74%
1994-01-07	0	6.750	6.750	6.850	6.600	6.950	1,473,200	10,012,240	6.7963	0.487	0.487	0.495	0.477	0.502	20,402,819	0.4907	-2.88%
1994-01-06	0	6.950	6.900	7.000	6.900	7.200	1,856,000	13,039,900	7.0258	0.502	0.498	0.505	0.498	0.520	25,704,339	0.5073	-2.80%
1994-01-05	0	7.150	7.150	7.200	7.100	7.300	2,724,200	19,626,280	7.2044	0.516	0.516	0.520	0.513	0.527	37,728,319	0.5202	-3.38%
1994-01-04	0	7.400	7.400	7.450	7.300	7.500	6,430,400	47,499,940	7.3868	0.534	0.534	0.538	0.527	0.542	89,056,672	0.5334	2.35%
1994-01-03	0	7.350	7.350	7.400	6.900	7.450	3,600,000	26,121,700	7.2560	0.522	0.522	0.526	0.490	0.529	50,685,066	0.5154

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---