Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0914 % |
|---|---|
| 2025-11-10 | 8,344.84 |
| 2025-11-07 | 8,188.46 |
| 2025-11-06 | 7,989.42 |
| 2025-11-05 | 7,946.77 |
| 2025-11-04 | 7,982.31 |
| 2025-11-03 | 8,160.02 |
| 2025-10-31 | 8,124.48 |
| 2025-10-30 | 8,351.95 |
| 2025-10-28 | 8,287.98 |
| 2025-10-27 | 8,430.15 |
| 2025-10-24 | 8,323.52 |
| 2025-10-23 | 8,373.28 |
| 2025-10-22 | 8,415.93 |
| 2025-10-21 | 8,423.04 |
| 2025-10-20 | 8,430.15 |
| 2025-10-17 | 8,444.36 |
| 2025-10-16 | 8,785.57 |
| 2025-10-15 | 9,098.34 |
| 2025-10-14 | 8,515.45 |
| 2025-10-13 | 8,600.75 |
| 2025-10-10 | 8,778.46 |
| 2025-10-09 | 8,536.77 |
| 2025-10-08 | 8,373.28 |
| 2025-10-06 | 8,330.63 |
| 2025-10-03 | 8,394.60 |
| 2025-10-02 | 8,287.98 |
| 2025-09-30 | 8,252.43 |
| 2025-09-29 | 8,216.89 |
| 2025-09-26 | 8,117.37 |
| 2025-09-25 | 8,053.40 |
| 2025-09-24 | 8,060.51 |
| 2025-09-23 | 8,110.27 |
| 2025-09-22 | 8,081.83 |
| 2025-09-19 | 8,074.72 |
| 2025-09-18 | 7,911.23 |
| 2025-09-17 | 8,024.96 |
| 2025-09-16 | 8,138.70 |
| 2025-09-15 | 8,245.33 |
| 2025-09-12 | 8,373.28 |
| 2025-09-11 | 8,629.18 |
| 2025-09-10 | 8,508.34 |
| 2025-09-09 | 8,479.90 |
| 2025-09-08 | 8,380.39 |
| 2025-09-05 | 8,329.57 |
| 2025-09-04 | 8,217.08 |
| 2025-09-03 | 8,245.21 |
| 2025-09-02 | 8,413.94 |
| 2025-09-01 | 8,547.52 |
| 2025-08-29 | 8,512.36 |
| 2025-08-28 | 8,308.48 |
| 2025-08-27 | 8,498.30 |
| 2025-08-26 | 8,399.88 |
| 2025-08-25 | 8,406.91 |
| 2025-08-22 | 8,266.30 |
| 2025-08-21 | 8,343.63 |
| 2025-08-20 | 8,420.97 |
| 2025-08-19 | 8,463.15 |
| 2025-08-18 | 8,589.70 |
| 2025-08-15 | 8,582.67 |
| 2025-08-14 | 8,617.82 |
| 2025-08-13 | 8,617.82 |
| 2025-08-12 | 8,667.04 |
| 2025-08-11 | 8,617.82 |
| 2025-08-08 | 8,287.39 |
| 2025-08-07 | 8,006.17 |
| 2025-08-06 | 7,872.59 |
| 2025-08-05 | 7,837.44 |
| 2025-08-04 | 7,851.50 |
| 2025-08-01 | 7,862.04 |
| 2025-07-31 | 7,879.62 |
| 2025-07-30 | 8,178.42 |
| 2025-07-29 | 8,301.45 |
| 2025-07-28 | 8,319.03 |
| 2025-07-25 | 8,195.99 |
| 2025-07-24 | 8,336.60 |
| 2025-07-23 | 8,266.30 |
| 2025-07-22 | 8,635.40 |
| 2025-07-21 | 8,424.48 |
| 2025-07-18 | 7,721.43 |
| 2025-07-17 | 7,651.13 |
| 2025-07-16 | 7,756.59 |
| 2025-07-15 | 8,020.23 |
| 2025-07-14 | 8,406.91 |
| 2025-07-11 | 7,932.35 |
| 2025-07-10 | 7,774.16 |
| 2025-07-09 | 7,440.21 |
| 2025-07-08 | 7,405.06 |
| 2025-07-07 | 7,440.21 |
| 2025-07-04 | 7,334.76 |
| 2025-07-03 | 7,405.06 |
| 2025-07-02 | 7,352.33 |
| 2025-06-30 | 6,916.44 |
| 2025-06-27 | 6,965.65 |
| 2025-06-26 | 6,983.23 |
| 2025-06-25 | 6,846.14 |
| 2025-06-24 | 6,796.92 |
| 2025-06-23 | 6,600.07 |
| 2025-06-20 | 6,529.76 |
| 2025-06-19 | 6,691.46 |
| 2025-06-18 | 6,888.32 |
| 2025-06-17 | 6,902.38 |
| 2025-06-16 | 6,796.92 |
| 2025-06-13 | 6,726.62 |
| 2025-06-12 | 6,740.68 |
| 2025-06-11 | 6,867.23 |
| 2025-06-10 | 6,881.29 |
| 2025-06-09 | 6,902.38 |
| 2025-06-06 | 6,846.14 |
| 2025-06-05 | 6,846.14 |
| 2025-06-04 | 6,916.44 |
| 2025-06-03 | 6,867.23 |
| 2025-06-02 | 6,799.15 |
| 2025-05-30 | 6,816.06 |
| 2025-05-29 | 6,900.61 |
| 2025-05-28 | 6,883.70 |
| 2025-05-27 | 6,799.15 |
| 2025-05-26 | 6,883.70 |
| 2025-05-23 | 6,951.33 |
| 2025-05-22 | 7,018.97 |
| 2025-05-21 | 7,035.88 |
| 2025-05-20 | 6,968.24 |
| 2025-05-19 | 6,866.79 |
| 2025-05-16 | 6,934.42 |
| 2025-05-15 | 7,052.79 |
| 2025-05-14 | 7,069.70 |
| 2025-05-13 | 7,002.06 |
| 2025-05-12 | 7,069.70 |
| 2025-05-09 | 7,018.97 |
| 2025-05-08 | 7,018.97 |
| 2025-05-07 | 7,137.34 |
| 2025-05-06 | 7,204.98 |
| 2025-05-02 | 7,289.53 |
| 2025-04-30 | 7,306.44 |
| 2025-04-29 | 7,238.80 |
| 2025-04-28 | 7,323.35 |
| 2025-04-25 | 7,458.62 |
| 2025-04-24 | 7,424.81 |
| 2025-04-23 | 7,543.17 |
| 2025-04-22 | 7,407.90 |
| 2025-04-17 | 7,357.17 |
| 2025-04-16 | 7,390.99 |
| 2025-04-15 | 7,509.35 |
| 2025-04-14 | 7,492.44 |
| 2025-04-11 | 7,610.81 |
| 2025-04-10 | 7,526.26 |
| 2025-04-09 | 7,509.35 |
| 2025-04-08 | 7,238.80 |
| 2025-04-07 | 6,731.51 |
| 2025-04-03 | 7,407.90 |
| 2025-04-02 | 7,424.81 |
| 2025-04-01 | 7,357.17 |
| 2025-03-31 | 7,340.26 |
| 2025-03-28 | 7,509.35 |
| 2025-03-27 | 7,492.44 |
| 2025-03-26 | 7,593.90 |
| 2025-03-25 | 7,255.71 |
| 2025-03-24 | 7,543.17 |
| 2025-03-21 | 7,881.37 |
| 2025-03-20 | 7,847.55 |
| 2025-03-19 | 7,982.82 |
| 2025-03-18 | 7,813.73 |
| 2025-03-17 | 7,830.64 |
| 2025-03-14 | 7,475.53 |
| 2025-03-13 | 7,458.62 |
| 2025-03-12 | 7,390.99 |
| 2025-03-11 | 7,407.90 |
| 2025-03-10 | 7,424.81 |
| 2025-03-07 | 7,458.62 |
| 2025-03-06 | 7,458.62 |
| 2025-03-05 | 7,593.90 |
| 2025-03-04 | 7,120.43 |
| 2025-03-03 | 7,052.79 |
| 2025-02-28 | 7,086.61 |
| 2025-02-27 | 6,917.52 |
| 2025-02-26 | 6,643.58 |
| 2025-02-25 | 6,481.25 |
| 2025-02-24 | 6,433.90 |
| 2025-02-21 | 6,494.77 |
| 2025-02-20 | 6,663.87 |
| 2025-02-19 | 6,917.52 |
| 2025-02-18 | 6,951.33 |
| 2025-02-17 | 6,934.42 |
| 2025-02-14 | 7,069.70 |
| 2025-02-13 | 7,002.06 |
| 2025-02-12 | 7,052.79 |
| 2025-02-11 | 6,985.15 |
| 2025-02-10 | 7,120.43 |
| 2025-02-07 | 7,018.97 |
| 2025-02-06 | 6,985.15 |
| 2025-02-05 | 6,883.70 |
| 2025-02-04 | 6,968.24 |
| 2025-02-03 | 6,934.42 |
| 2025-01-28 | 6,985.15 |
| 2025-01-27 | 6,985.15 |
| 2025-01-24 | 6,816.06 |
| 2025-01-23 | 6,883.70 |
| 2025-01-22 | 6,883.70 |
| 2025-01-21 | 7,002.06 |
| 2025-01-20 | 6,985.15 |
| 2025-01-17 | 7,035.88 |
| 2025-01-16 | 6,866.79 |
| 2025-01-15 | 6,748.42 |
| 2025-01-14 | 6,488.01 |
| 2025-01-13 | 6,508.30 |
| 2025-01-10 | 6,535.36 |
| 2025-01-09 | 6,589.47 |
| 2025-01-08 | 6,413.61 |
| 2025-01-07 | 6,386.55 |
| 2025-01-06 | 6,373.02 |
| 2025-01-03 | 6,345.97 |
| 2025-01-02 | 6,373.02 |
| 2024-12-31 | 6,623.29 |
| 2024-12-30 | 6,555.65 |
| 2024-12-27 | 6,596.23 |
| 2024-12-24 | 6,603.00 |
| 2024-12-23 | 6,521.83 |
| 2024-12-20 | 6,474.48 |
| 2024-12-19 | 6,501.54 |
| 2024-12-18 | 6,616.52 |
| 2024-12-17 | 6,623.29 |
| 2024-12-16 | 6,816.06 |
| 2024-12-13 | 7,018.97 |
| 2024-12-12 | 7,221.89 |
| 2024-12-11 | 7,018.97 |
| 2024-12-10 | 7,002.06 |
| 2024-12-09 | 7,255.71 |
| 2024-12-06 | 6,968.24 |
| 2024-12-05 | 6,900.61 |
| 2024-12-04 | 6,799.15 |
| 2024-12-03 | 6,951.33 |
| 2024-12-02 | 6,900.61 |
| 2024-11-29 | 6,765.33 |
| 2024-11-28 | 6,816.06 |
| 2024-11-27 | 6,883.70 |
| 2024-11-26 | 6,765.33 |
| 2024-11-25 | 6,866.79 |
| 2024-11-22 | 6,900.61 |
| 2024-11-21 | 7,120.43 |
| 2024-11-20 | 7,171.16 |
| 2024-11-19 | 7,154.25 |
| 2024-11-18 | 7,171.16 |
| 2024-11-15 | 6,849.88 |
| 2024-11-14 | 7,018.97 |
| 2024-11-13 | 7,154.25 |
| 2024-11-12 | 7,171.16 |
| 2024-11-11 | 7,323.35 |
| 2024-11-08 | 7,458.62 |
| 2024-11-07 | 7,644.63 |
| 2024-11-06 | 7,390.99 |
| 2024-11-05 | 7,576.99 |
| 2024-11-04 | 7,390.99 |
| 2024-11-01 | 7,492.44 |
| 2024-10-31 | 7,543.17 |
| 2024-10-30 | 7,526.26 |
| 2024-10-29 | 7,390.99 |
| 2024-10-28 | 7,576.99 |
| 2024-10-25 | 7,407.90 |
| 2024-10-24 | 7,171.16 |
| 2024-10-23 | 7,272.62 |
| 2024-10-22 | 7,238.80 |
| 2024-10-21 | 7,204.98 |
| 2024-10-18 | 7,238.80 |
| 2024-10-17 | 7,035.88 |
| 2024-10-16 | 7,390.99 |
| 2024-10-15 | 7,086.61 |
| 2024-10-14 | 7,390.99 |
| 2024-10-10 | 7,255.71 |
| 2024-10-09 | 7,238.80 |
| 2024-10-08 | 7,678.45 |
| 2024-10-07 | 8,794.49 |
| 2024-10-04 | 8,371.75 |
| 2024-10-03 | 7,949.01 |
| 2024-10-02 | 8,151.92 |
| 2024-09-30 | 7,627.72 |
| 2024-09-27 | 7,323.35 |
| 2024-09-26 | 6,832.97 |
| 2024-09-25 | 6,339.20 |
| 2024-09-24 | 6,190.40 |
| 2024-09-23 | 5,865.73 |
| 2024-09-20 | 5,879.26 |
| 2024-09-19 | 5,825.15 |
| 2024-09-17 | 5,946.90 |
| 2024-09-16 | 5,798.09 |
| 2024-09-13 | 5,683.11 |
| 2024-09-12 | 5,703.40 |
| 2024-09-11 | 5,419.32 |
| 2024-09-10 | 5,378.73 |
| 2024-09-09 | 5,500.48 |
| 2024-09-05 | 5,608.71 |
| 2024-09-04 | 5,568.12 |
| 2024-09-03 | 5,629.00 |
| 2024-09-02 | 5,683.11 |
| 2024-08-30 | 5,608.71 |
| 2024-08-29 | 5,486.96 |
| 2024-08-28 | 5,466.66 |
| 2024-08-27 | 5,656.05 |
| 2024-08-26 | 5,730.46 |
| 2024-08-23 | 5,723.69 |
| 2024-08-22 | 5,676.34 |
| 2024-08-21 | 5,723.69 |
| 2024-08-20 | 5,798.09 |
| 2024-08-19 | 5,913.08 |
| 2024-08-16 | 5,933.37 |
| 2024-08-15 | 5,919.84 |
| 2024-08-14 | 5,913.08 |
| 2024-08-13 | 6,021.30 |
| 2024-08-12 | 6,095.70 |
| 2024-08-09 | 6,088.94 |
| 2024-08-08 | 6,136.29 |
| 2024-08-07 | 6,095.70 |
| 2024-08-06 | 6,136.29 |
| 2024-08-05 | 6,055.12 |
| 2024-08-02 | 6,109.23 |
| 2024-08-01 | 6,136.29 |
| 2024-07-31 | 6,352.73 |
| 2024-07-30 | 6,291.86 |
| 2024-07-29 | 6,271.57 |
| 2024-07-26 | 6,264.80 |
| 2024-07-25 | 6,203.93 |
| 2024-07-24 | 6,325.68 |
| 2024-07-23 | 6,420.37 |
| 2024-07-22 | 6,521.83 |
| 2024-07-19 | 6,630.05 |
| 2024-07-18 | 6,782.24 |
| 2024-07-17 | 6,799.15 |
| 2024-07-16 | 6,630.05 |
| 2024-07-15 | 6,714.60 |
| 2024-07-12 | 6,731.51 |
| 2024-07-11 | 6,714.60 |
| 2024-07-10 | 6,657.11 |
| 2024-07-09 | 6,816.06 |
| 2024-07-08 | 6,832.97 |
| 2024-07-05 | 6,548.88 |
| 2024-07-04 | 6,481.25 |
| 2024-07-03 | 6,460.95 |
| 2024-07-02 | 6,318.91 |
| 2024-06-28 | 6,190.40 |
| 2024-06-27 | 6,109.23 |
| 2024-06-26 | 6,318.91 |
| 2024-06-25 | 6,305.39 |
| 2024-06-24 | 6,109.23 |
| 2024-06-21 | 6,258.04 |
| 2024-06-20 | 6,129.52 |
| 2024-06-19 | 6,055.12 |
| 2024-06-18 | 5,879.26 |
| 2024-06-17 | 5,818.39 |
| 2024-06-14 | 5,858.97 |
| 2024-06-13 | 5,886.03 |
| 2024-06-12 | 5,858.97 |
| 2024-06-11 | 5,946.90 |
| 2024-06-07 | 6,034.83 |
| 2024-06-06 | 5,980.72 |
| 2024-06-05 | 6,055.12 |
| 2024-06-04 | 6,149.82 |
| 2024-06-03 | 6,176.87 |
| 2024-05-31 | 6,084.07 |
| 2024-05-30 | 6,359.06 |
| 2024-05-29 | 6,186.39 |
| 2024-05-28 | 6,288.71 |
| 2024-05-27 | 6,311.09 |
| 2024-05-24 | 6,160.81 |
| 2024-05-23 | 6,311.09 |
| 2024-05-22 | 6,439.00 |
| 2024-05-21 | 6,518.94 |
| 2024-05-20 | 6,630.85 |
| 2024-05-17 | 6,806.71 |
| 2024-05-16 | 6,646.84 |
| 2024-05-14 | 6,135.23 |
| 2024-05-13 | 6,327.08 |
| 2024-05-10 | 6,186.39 |
| 2024-05-09 | 5,962.56 |
| 2024-05-08 | 5,821.87 |
| 2024-05-07 | 5,879.42 |
| 2024-05-06 | 5,892.21 |
| 2024-05-03 | 5,917.79 |
| 2024-05-02 | 5,847.45 |
| 2024-04-30 | 5,738.73 |
| 2024-04-29 | 5,873.03 |
| 2024-04-26 | 5,610.83 |
| 2024-04-25 | 5,457.35 |
| 2024-04-24 | 5,450.95 |
| 2024-04-23 | 5,502.11 |
| 2024-04-22 | 5,450.95 |
| 2024-04-19 | 5,444.56 |
| 2024-04-18 | 5,444.56 |
| 2024-04-17 | 5,438.16 |
| 2024-04-16 | 5,406.19 |
| 2024-04-15 | 5,418.98 |
| 2024-04-12 | 5,431.77 |
| 2024-04-11 | 5,476.53 |
| 2024-04-10 | 5,220.73 |
| 2024-04-09 | 5,169.57 |
| 2024-04-08 | 5,099.22 |
| 2024-04-05 | 5,131.20 |
| 2024-04-03 | 5,220.73 |
| 2024-04-02 | 5,227.12 |
| 2024-03-28 | 5,105.62 |
| 2024-03-27 | 5,105.62 |
| 2024-03-26 | 5,195.15 |
| 2024-03-25 | 5,252.70 |
| 2024-03-22 | 5,271.89 |
| 2024-03-21 | 5,310.26 |
| 2024-03-20 | 5,399.79 |
| 2024-03-19 | 5,412.58 |
| 2024-03-18 | 5,585.25 |
| 2024-03-15 | 5,630.02 |
| 2024-03-14 | 5,610.83 |
| 2024-03-13 | 5,540.48 |
| 2024-03-12 | 5,655.60 |
| 2024-03-11 | 5,572.46 |
| 2024-03-08 | 5,489.32 |
| 2024-03-07 | 5,361.42 |
| 2024-03-06 | 5,438.16 |
| 2024-03-05 | 5,316.66 |
| 2024-03-04 | 5,323.05 |
| 2024-03-01 | 5,393.40 |
| 2024-02-29 | 5,374.21 |
| 2024-02-28 | 5,367.82 |
| 2024-02-27 | 5,476.53 |
| 2024-02-26 | 5,425.37 |
| 2024-02-23 | 5,457.35 |
| 2024-02-22 | 5,450.95 |
| 2024-02-21 | 5,380.61 |
| 2024-02-20 | 5,207.94 |
| 2024-02-19 | 5,073.64 |
| 2024-02-16 | 5,156.78 |
| 2024-02-15 | 4,945.74 |
| 2024-02-14 | 4,984.11 |
| 2024-02-09 | 4,945.74 |
| 2024-02-08 | 5,105.62 |
| 2024-02-07 | 5,003.29 |
| 2024-02-06 | 5,080.04 |
| 2024-02-05 | 4,920.16 |
| 2024-02-02 | 4,952.13 |
| 2024-02-01 | 4,862.60 |
| 2024-01-31 | 4,913.76 |
| 2024-01-30 | 4,920.16 |
| 2024-01-29 | 5,105.62 |
| 2024-01-26 | 5,092.83 |
| 2024-01-25 | 5,092.83 |
| 2024-01-24 | 5,054.46 |
| 2024-01-23 | 4,913.76 |
| 2024-01-22 | 4,811.44 |
| 2024-01-19 | 4,971.32 |
| 2024-01-18 | 5,150.38 |
| 2024-01-17 | 5,169.57 |
| 2024-01-16 | 5,438.16 |
| 2024-01-15 | 5,540.48 |
| 2024-01-12 | 5,546.88 |
| 2024-01-11 | 5,438.16 |
| 2024-01-10 | 5,374.21 |
| 2024-01-09 | 5,399.79 |
| 2024-01-08 | 5,476.53 |
| 2024-01-05 | 5,585.25 |
| 2024-01-04 | 5,546.88 |
| 2024-01-03 | 5,598.04 |
| 2024-01-02 | 5,636.41 |
| 2023-12-29 | 5,668.39 |
| 2023-12-28 | 5,642.81 |
| 2023-12-27 | 5,508.51 |
| 2023-12-22 | 5,470.14 |
| 2023-12-21 | 5,489.32 |
| 2023-12-20 | 5,425.37 |
| 2023-12-19 | 5,374.21 |
| 2023-12-18 | 5,393.40 |
| 2023-12-15 | 5,444.56 |
| 2023-12-14 | 5,291.07 |
| 2023-12-13 | 5,265.49 |
| 2023-12-12 | 5,438.16 |
| 2023-12-11 | 5,303.86 |
| 2023-12-08 | 5,406.19 |
| 2023-12-07 | 5,502.11 |
| 2023-12-06 | 5,578.85 |
| 2023-12-05 | 5,598.04 |
| 2023-12-04 | 5,591.64 |
| 2023-12-01 | 5,700.36 |
| 2023-11-30 | 5,745.13 |
| 2023-11-29 | 5,745.13 |
| 2023-11-28 | 5,853.84 |
| 2023-11-27 | 5,917.79 |
| 2023-11-24 | 6,000.93 |
| 2023-11-23 | 6,109.65 |
| 2023-11-22 | 6,032.91 |
| 2023-11-21 | 6,090.46 |
| 2023-11-20 | 6,007.33 |
| 2023-11-17 | 5,962.56 |
| 2023-11-16 | 6,122.44 |
| 2023-11-15 | 6,090.46 |
| 2023-11-14 | 5,847.45 |
| 2023-11-13 | 5,847.45 |
| 2023-11-10 | 5,847.45 |
| 2023-11-09 | 5,911.40 |
| 2023-11-08 | 5,975.35 |
| 2023-11-07 | 6,032.91 |
| 2023-11-06 | 6,173.60 |
| 2023-11-03 | 6,141.62 |
| 2023-11-02 | 6,039.30 |
| 2023-11-01 | 6,090.46 |
| 2023-10-31 | 6,141.62 |
| 2023-10-30 | 6,192.78 |
| 2023-10-27 | 6,077.67 |
| 2023-10-26 | 5,956.17 |
| 2023-10-25 | 6,013.72 |
| 2023-10-24 | 5,649.20 |
| 2023-10-20 | 5,783.50 |
| 2023-10-19 | 5,828.26 |
| 2023-10-18 | 6,077.67 |
| 2023-10-17 | 6,179.99 |
| 2023-10-16 | 6,205.57 |
| 2023-10-13 | 6,327.08 |
| 2023-10-12 | 6,486.96 |
| 2023-10-11 | 6,311.09 |
| 2023-10-10 | 6,199.18 |
| 2023-10-09 | 6,256.74 |
| 2023-10-06 | 6,269.53 |
| 2023-10-05 | 6,186.39 |
| 2023-10-04 | 6,160.81 |
| 2023-10-03 | 6,327.08 |
| 2023-09-29 | 6,566.90 |
| 2023-09-28 | 6,486.96 |
| 2023-09-27 | 6,454.98 |
| 2023-09-26 | 6,454.98 |
| 2023-09-25 | 6,534.92 |
| 2023-09-22 | 6,710.79 |
| 2023-09-21 | 6,550.91 |
| 2023-09-20 | 6,742.76 |
| 2023-09-19 | 6,726.78 |
| 2023-09-18 | 6,614.86 |
| 2023-09-15 | 6,662.82 |
| 2023-09-14 | 6,486.96 |
| 2023-09-13 | 6,534.92 |
| 2023-09-12 | 6,566.90 |
| 2023-09-11 | 6,822.70 |
| 2023-09-07 | 6,966.59 |
| 2023-09-06 | 7,062.52 |
| 2023-09-05 | 7,110.48 |
| 2023-09-04 | 7,334.31 |
| 2023-08-31 | 6,870.67 |
| 2023-08-30 | 6,950.60 |
| 2023-08-29 | 6,998.57 |
| 2023-08-28 | 6,742.76 |
| 2023-08-25 | 6,934.62 |
| 2023-08-24 | 6,614.86 |
| 2023-08-23 | 6,598.87 |
| 2023-08-22 | 6,678.81 |
| 2023-08-21 | 6,550.91 |
| 2023-08-18 | 6,646.84 |
| 2023-08-17 | 6,678.81 |
| 2023-08-16 | 6,678.81 |
| 2023-08-15 | 6,678.81 |
| 2023-08-14 | 6,790.73 |
| 2023-08-11 | 6,742.76 |
| 2023-08-10 | 6,950.60 |
| 2023-08-09 | 6,966.59 |
| 2023-08-08 | 6,966.59 |
| 2023-08-07 | 7,110.48 |
| 2023-08-04 | 7,254.37 |
| 2023-08-03 | 7,190.42 |
| 2023-08-02 | 7,142.46 |
| 2023-08-01 | 7,078.51 |
| 2023-07-31 | 7,398.26 |
| 2023-07-28 | 6,886.65 |
| 2023-07-27 | 6,742.76 |
| 2023-07-26 | 6,534.92 |
| 2023-07-25 | 6,566.90 |
| 2023-07-24 | 6,192.78 |
| 2023-07-21 | 6,311.09 |
| 2023-07-20 | 6,295.11 |
| 2023-07-19 | 6,211.97 |
| 2023-07-18 | 6,160.81 |
| 2023-07-14 | 6,231.15 |
| 2023-07-13 | 6,327.08 |
| 2023-07-12 | 6,250.34 |
| 2023-07-11 | 6,160.81 |
| 2023-07-10 | 6,256.74 |
| 2023-07-07 | 6,327.08 |
| 2023-07-06 | 6,343.07 |
| 2023-07-05 | 6,454.98 |
| 2023-07-04 | 6,566.90 |
| 2023-07-03 | 6,662.82 |
| 2023-06-30 | 6,550.91 |
| 2023-06-29 | 6,566.90 |
| 2023-06-28 | 6,598.87 |
| 2023-06-27 | 6,646.84 |
| 2023-06-26 | 6,439.00 |
| 2023-06-23 | 6,439.00 |
| 2023-06-21 | 6,518.94 |
| 2023-06-20 | 6,662.82 |
| 2023-06-19 | 6,870.67 |
| 2023-06-16 | 6,934.62 |
| 2023-06-15 | 6,854.68 |
| 2023-06-14 | 6,710.79 |
| 2023-06-13 | 6,710.79 |
| 2023-06-12 | 6,614.86 |
| 2023-06-09 | 6,726.78 |
| 2023-06-08 | 6,726.78 |
| 2023-06-07 | 6,502.95 |
| 2023-06-06 | 6,470.97 |
| 2023-06-05 | 6,454.98 |
| 2023-06-02 | 6,423.01 |
| 2023-06-01 | 6,122.21 |
| 2023-05-31 | 6,033.74 |
| 2023-05-30 | 6,195.93 |
| 2023-05-29 | 6,225.42 |
| 2023-05-25 | 6,358.12 |
| 2023-05-24 | 6,446.59 |
| 2023-05-23 | 6,594.04 |
| 2023-05-22 | 6,579.29 |
| 2023-05-19 | 6,505.57 |
| 2023-05-18 | 6,638.27 |
| 2023-05-17 | 6,682.51 |
| 2023-05-16 | 6,844.70 |
| 2023-05-15 | 6,992.14 |
| 2023-05-12 | 6,977.40 |
| 2023-05-11 | 7,228.05 |
| 2023-05-10 | 7,242.80 |
| 2023-05-09 | 7,287.03 |
| 2023-05-08 | 7,183.82 |
| 2023-05-05 | 7,080.61 |
| 2023-05-04 | 7,080.61 |
| 2023-05-03 | 7,065.86 |
| 2023-05-02 | 7,110.10 |
| 2023-04-28 | 7,183.82 |
| 2023-04-27 | 7,095.35 |
| 2023-04-26 | 7,346.01 |
| 2023-04-25 | 7,331.27 |
| 2023-04-24 | 7,404.99 |
| 2023-04-21 | 7,478.71 |
| 2023-04-20 | 7,567.18 |
| 2023-04-19 | 7,567.18 |
| 2023-04-18 | 7,670.39 |
| 2023-04-17 | 7,640.90 |
| 2023-04-14 | 7,758.86 |
| 2023-04-13 | 7,758.86 |
| 2023-04-12 | 7,994.77 |
| 2023-04-11 | 7,950.54 |
| 2023-04-06 | 7,655.65 |
| 2023-04-04 | 7,803.09 |
| 2023-04-03 | 7,862.07 |
| 2023-03-31 | 7,921.05 |
| 2023-03-30 | 7,965.28 |
| 2023-03-29 | 7,921.05 |
| 2023-03-28 | 7,891.56 |
| 2023-03-27 | 7,773.60 |
| 2023-03-24 | 8,127.47 |
| 2023-03-23 | 8,348.64 |
| 2023-03-22 | 8,304.41 |
| 2023-03-21 | 8,378.13 |
| 2023-03-20 | 8,422.37 |
| 2023-03-17 | 8,481.34 |
| 2023-03-16 | 8,348.64 |
| 2023-03-15 | 8,392.88 |
| 2023-03-14 | 8,230.69 |
| 2023-03-13 | 8,407.62 |
| 2023-03-10 | 8,186.45 |
| 2023-03-09 | 8,319.15 |
| 2023-03-08 | 8,555.07 |
| 2023-03-07 | 8,761.49 |
| 2023-03-06 | 8,864.70 |
| 2023-03-03 | 8,967.91 |
| 2023-03-02 | 8,894.19 |
| 2023-03-01 | 8,673.02 |
| 2023-02-28 | 8,392.88 |
| 2023-02-27 | 8,584.56 |
| 2023-02-24 | 8,746.75 |
| 2023-02-23 | 9,159.59 |
| 2023-02-22 | 8,923.68 |
| 2023-02-21 | 8,953.17 |
| 2023-02-20 | 8,908.94 |
| 2023-02-17 | 8,466.60 |
| 2023-02-16 | 8,466.60 |
| 2023-02-15 | 8,392.88 |
| 2023-02-14 | 8,422.37 |
| 2023-02-13 | 8,584.56 |
| 2023-02-10 | 8,186.45 |
| 2023-02-09 | 8,245.43 |
| 2023-02-08 | 8,304.41 |
| 2023-02-07 | 8,274.92 |
| 2023-02-06 | 8,274.92 |
| 2023-02-03 | 8,510.83 |
| 2023-02-02 | 8,732.00 |
| 2023-02-01 | 8,776.24 |
| 2023-01-31 | 8,658.28 |
| 2023-01-30 | 8,569.81 |
| 2023-01-27 | 8,967.91 |
| 2023-01-26 | 8,790.98 |
| 2023-01-20 | 8,820.47 |
| 2023-01-19 | 8,673.02 |
| 2023-01-18 | 8,628.79 |
| 2023-01-17 | 8,658.28 |
| 2023-01-16 | 8,894.19 |
| 2023-01-13 | 8,805.72 |
| 2023-01-12 | 8,466.60 |
| 2023-01-11 | 8,540.32 |
| 2023-01-10 | 8,525.58 |
| 2023-01-09 | 8,584.56 |
| 2023-01-06 | 8,437.11 |
| 2023-01-05 | 8,304.41 |
| 2023-01-04 | 8,348.64 |
| 2023-01-03 | 8,083.24 |
| 2022-12-30 | 7,950.54 |
| 2022-12-29 | 8,053.75 |
| 2022-12-28 | 8,142.22 |
| 2022-12-23 | 8,156.96 |
| 2022-12-22 | 8,068.50 |
| 2022-12-21 | 8,024.26 |
| 2022-12-20 | 7,950.54 |
| 2022-12-19 | 8,112.73 |
| 2022-12-16 | 8,466.60 |
| 2022-12-15 | 8,156.96 |
| 2022-12-14 | 8,451.85 |
| 2022-12-13 | 8,378.13 |
| 2022-12-12 | 8,540.32 |
| 2022-12-09 | 8,746.75 |
| 2022-12-08 | 8,201.20 |
| 2022-12-07 | 7,980.03 |
| 2022-12-06 | 8,333.90 |
| 2022-12-05 | 8,392.88 |
| 2022-12-02 | 8,083.24 |
| 2022-12-01 | 8,127.47 |
| 2022-11-30 | 8,230.69 |
| 2022-11-29 | 8,156.96 |
| 2022-11-28 | 7,699.88 |
| 2022-11-25 | 7,921.05 |
| 2022-11-24 | 7,803.09 |
| 2022-11-23 | 7,552.44 |
| 2022-11-22 | 7,522.95 |
| 2022-11-21 | 7,596.67 |
| 2022-11-18 | 7,817.84 |
| 2022-11-17 | 7,965.28 |
| 2022-11-16 | 8,171.71 |
| 2022-11-15 | 8,245.43 |
| 2022-11-14 | 7,611.41 |
| 2022-11-11 | 7,110.10 |
| 2022-11-10 | 6,564.55 |
| 2022-11-09 | 6,711.99 |
| 2022-11-08 | 6,726.74 |
| 2022-11-07 | 6,770.97 |
| 2022-11-04 | 6,549.80 |
| 2022-11-03 | 6,254.91 |
| 2022-11-02 | 6,343.38 |
| 2022-11-01 | 6,195.93 |
| 2022-10-31 | 5,856.81 |
| 2022-10-28 | 6,151.70 |
| 2022-10-27 | 6,476.08 |
| 2022-10-26 | 6,446.59 |
| 2022-10-25 | 6,505.57 |
| 2022-10-24 | 6,579.29 |
| 2022-10-21 | 7,124.84 |
| 2022-10-20 | 7,006.89 |
| 2022-10-19 | 7,124.84 |
| 2022-10-18 | 7,272.29 |
| 2022-10-17 | 7,213.31 |
| 2022-10-14 | 7,124.84 |
| 2022-10-13 | 7,080.61 |
| 2022-10-12 | 7,169.08 |
| 2022-10-11 | 7,213.31 |
| 2022-10-10 | 7,449.22 |
| 2022-10-07 | 7,699.88 |
| 2022-10-06 | 7,965.28 |
| 2022-10-05 | 7,965.28 |
| 2022-10-03 | 7,449.22 |
| 2022-09-30 | 7,242.80 |
| 2022-09-29 | 7,169.08 |
| 2022-09-28 | 7,331.27 |
| 2022-09-27 | 7,611.41 |
| 2022-09-26 | 7,714.63 |
| 2022-09-23 | 7,758.86 |
| 2022-09-22 | 7,847.33 |
| 2022-09-21 | 7,994.77 |
| 2022-09-20 | 8,304.41 |
| 2022-09-19 | 8,481.34 |
| 2022-09-16 | 8,599.30 |
| 2022-09-15 | 8,938.43 |
| 2022-09-14 | 8,673.02 |
| 2022-09-13 | 8,879.45 |
| 2022-09-09 | 8,673.02 |
| 2022-09-08 | 8,348.64 |
| 2022-09-07 | 8,496.09 |
| 2022-09-06 | 8,628.79 |
| 2022-09-05 | 8,658.28 |
| 2022-09-02 | 8,746.75 |
| 2022-09-01 | 8,894.19 |
| 2022-08-31 | 8,746.75 |
| 2022-08-30 | 8,702.51 |
| 2022-08-29 | 8,746.75 |
| 2022-08-26 | 8,997.40 |
| 2022-08-25 | 8,953.17 |
| 2022-08-24 | 8,761.49 |
| 2022-08-23 | 9,041.64 |
| 2022-08-22 | 9,071.13 |
| 2022-08-19 | 9,026.89 |
| 2022-08-18 | 8,982.66 |
| 2022-08-17 | 9,189.08 |
| 2022-08-16 | 9,144.85 |
| 2022-08-15 | 8,982.66 |
| 2022-08-12 | 9,026.89 |
| 2022-08-11 | 9,056.38 |
| 2022-08-10 | 8,953.17 |
| 2022-08-09 | 8,982.66 |
| 2022-08-08 | 9,012.15 |
| 2022-08-05 | 8,967.91 |
| 2022-08-04 | 8,673.02 |
| 2022-08-03 | 8,628.79 |
| 2022-08-02 | 8,761.49 |
| 2022-08-01 | 8,879.45 |
| 2022-07-29 | 9,056.38 |
| 2022-07-28 | 9,380.76 |
| 2022-07-27 | 9,307.04 |
| 2022-07-26 | 9,336.53 |
| 2022-07-25 | 9,262.81 |
| 2022-07-22 | 9,203.83 |
| 2022-07-21 | 9,719.89 |
| 2022-07-20 | 9,955.80 |
| 2022-07-19 | 9,985.29 |
| 2022-07-18 | 10,147.48 |
| 2022-07-15 | 9,941.06 |
| 2022-07-14 | 10,059.01 |
| 2022-07-13 | 10,162.23 |
| 2022-07-12 | 10,132.74 |
| 2022-07-11 | 10,073.76 |
| 2022-07-08 | 10,206.46 |
| 2022-07-07 | 9,970.55 |
| 2022-07-06 | 9,926.31 |
| 2022-07-05 | 10,132.74 |
| 2022-07-04 | 10,221.20 |
| 2022-06-30 | 9,926.31 |
| 2022-06-29 | 9,837.84 |
| 2022-06-28 | 9,867.33 |
| 2022-06-27 | 9,646.16 |
| 2022-06-24 | 9,542.95 |
| 2022-06-23 | 9,469.23 |
| 2022-06-22 | 9,410.25 |
| 2022-06-21 | 9,513.46 |
| 2022-06-20 | 9,483.97 |
| 2022-06-17 | 9,380.76 |
| 2022-06-16 | 9,380.76 |
| 2022-06-15 | 9,498.72 |
| 2022-06-14 | 9,557.70 |
| 2022-06-13 | 9,557.70 |
| 2022-06-10 | 9,705.14 |
| 2022-06-09 | 9,896.82 |
| 2022-06-08 | 9,896.82 |
| 2022-06-07 | 9,823.10 |
| 2022-06-06 | 9,542.95 |
| 2022-06-02 | 10,059.01 |
| 2022-06-01 | 11,019.19 |
| 2022-05-31 | 10,827.00 |
| 2022-05-30 | 10,730.91 |
| 2022-05-27 | 10,772.09 |
| 2022-05-26 | 10,868.18 |
| 2022-05-25 | 10,895.64 |
| 2022-05-24 | 10,813.28 |
| 2022-05-23 | 10,991.73 |
| 2022-05-20 | 11,046.64 |
| 2022-05-19 | 10,868.18 |
| 2022-05-18 | 10,978.00 |
| 2022-05-17 | 10,964.28 |
| 2022-05-16 | 10,923.09 |
| 2022-05-13 | 10,950.55 |
| 2022-05-12 | 10,785.82 |
| 2022-05-11 | 11,032.91 |
| 2022-05-10 | 11,129.01 |
| 2022-05-06 | 11,431.01 |
| 2022-05-05 | 11,664.37 |
| 2022-05-04 | 11,650.65 |
| 2022-05-03 | 11,568.28 |
| 2022-04-29 | 11,678.10 |
| 2022-04-28 | 11,705.56 |
| 2022-04-27 | 11,348.64 |
| 2022-04-26 | 10,634.82 |
| 2022-04-25 | 10,470.09 |
| 2022-04-22 | 10,785.82 |
| 2022-04-21 | 10,703.46 |
| 2022-04-20 | 10,827.00 |
| 2022-04-19 | 11,225.10 |
| 2022-04-14 | 11,513.37 |
| 2022-04-13 | 11,389.83 |
| 2022-04-12 | 11,431.01 |
| 2022-04-11 | 11,472.19 |
| 2022-04-08 | 11,719.28 |
| 2022-04-07 | 11,513.37 |
| 2022-04-06 | 11,595.74 |
| 2022-04-04 | 11,513.37 |
| 2022-04-01 | 11,197.64 |
| 2022-03-31 | 10,964.28 |
| 2022-03-30 | 10,950.55 |
| 2022-03-29 | 10,579.91 |
| 2022-03-28 | 10,525.00 |
| 2022-03-25 | 10,346.54 |
| 2022-03-24 | 10,401.45 |
| 2022-03-23 | 10,552.45 |
| 2022-03-22 | 10,483.82 |
| 2022-03-21 | 10,305.36 |
| 2022-03-18 | 10,868.18 |
| 2022-03-17 | 10,854.46 |
| 2022-03-16 | 9,907.27 |
| 2022-03-15 | 9,605.26 |
| 2022-03-14 | 10,264.18 |
| 2022-03-11 | 10,511.27 |
| 2022-03-10 | 10,648.55 |
| 2022-03-09 | 10,538.73 |
| 2022-03-08 | 10,566.18 |
| 2022-03-07 | 10,978.00 |
| 2022-03-04 | 11,225.10 |
| 2022-03-03 | 11,513.37 |
| 2022-03-02 | 11,321.19 |
| 2022-03-01 | 11,431.01 |
| 2022-02-28 | 11,403.55 |
| 2022-02-25 | 11,334.92 |
| 2022-02-24 | 11,499.64 |
| 2022-02-23 | 12,007.56 |
| 2022-02-22 | 12,172.29 |
| 2022-02-21 | 12,021.29 |
| 2022-02-18 | 12,144.83 |
| 2022-02-17 | 12,007.56 |
| 2022-02-16 | 11,993.83 |
| 2022-02-15 | 11,870.28 |
| 2022-02-14 | 11,884.01 |
| 2022-02-11 | 12,323.29 |
| 2022-02-10 | 12,254.65 |
| 2022-02-09 | 11,980.10 |
| 2022-02-08 | 11,842.83 |
| 2022-02-07 | 11,691.83 |
| 2022-02-04 | 11,307.46 |
| 2022-01-31 | 11,183.91 |
| 2022-01-28 | 11,183.91 |
| 2022-01-27 | 11,280.01 |
| 2022-01-26 | 11,403.55 |
| 2022-01-25 | 11,527.10 |
| 2022-01-24 | 11,595.74 |
| 2022-01-21 | 11,527.10 |
| 2022-01-20 | 11,499.64 |
| 2022-01-19 | 11,376.10 |
| 2022-01-18 | 10,895.64 |
| 2022-01-17 | 10,868.18 |
| 2022-01-14 | 11,046.64 |
| 2022-01-13 | 11,101.55 |
| 2022-01-12 | 11,389.83 |
| 2022-01-11 | 11,568.28 |
| 2022-01-10 | 11,348.64 |
| 2022-01-07 | 11,403.55 |
| 2022-01-06 | 10,950.55 |
| 2022-01-05 | 10,662.27 |
| 2022-01-04 | 10,717.18 |
| 2022-01-03 | 10,730.91 |
| 2021-12-31 | 10,593.64 |
| 2021-12-30 | 10,621.09 |
| 2021-12-29 | 10,758.37 |
| 2021-12-28 | 10,909.37 |
| 2021-12-24 | 10,881.91 |
| 2021-12-23 | 10,868.18 |
| 2021-12-22 | 10,813.28 |
| 2021-12-21 | 10,703.46 |
| 2021-12-20 | 10,538.73 |
| 2021-12-17 | 10,744.64 |
| 2021-12-16 | 10,717.18 |
| 2021-12-15 | 10,607.36 |
| 2021-12-14 | 10,579.91 |
| 2021-12-13 | 10,799.55 |
| 2021-12-10 | 10,442.64 |
| 2021-12-09 | 10,717.18 |
| 2021-12-08 | 10,566.18 |
| 2021-12-07 | 10,621.09 |
| 2021-12-06 | 10,250.45 |
| 2021-12-03 | 10,099.45 |
| 2021-12-02 | 10,044.54 |
| 2021-12-01 | 9,769.99 |
| 2021-11-30 | 9,632.72 |
| 2021-11-29 | 9,893.54 |
| 2021-11-26 | 10,003.36 |
| 2021-11-25 | 10,099.45 |
| 2021-11-24 | 10,250.45 |
| 2021-11-23 | 10,236.73 |
| 2021-11-22 | 10,140.63 |
| 2021-11-19 | 10,250.45 |
| 2021-11-18 | 10,209.27 |
| 2021-11-17 | 10,140.63 |
| 2021-11-16 | 10,099.45 |
| 2021-11-15 | 10,305.36 |
| 2021-11-12 | 10,387.73 |
| 2021-11-11 | 10,525.00 |
| 2021-11-10 | 10,072.00 |
| 2021-11-09 | 10,168.09 |
| 2021-11-08 | 10,236.73 |
| 2021-11-05 | 10,168.09 |
| 2021-11-04 | 10,291.63 |
| 2021-11-03 | 10,277.91 |
| 2021-11-02 | 10,250.45 |
| 2021-11-01 | 10,332.82 |
| 2021-10-29 | 10,525.00 |
| 2021-10-28 | 10,662.27 |
| 2021-10-27 | 10,813.28 |
| 2021-10-26 | 11,115.28 |
| 2021-10-25 | 11,293.73 |
| 2021-10-22 | 11,609.46 |
| 2021-10-21 | 11,431.01 |
| 2021-10-20 | 11,527.10 |
| 2021-10-19 | 11,485.92 |
| 2021-10-18 | 11,582.01 |
| 2021-10-15 | 11,527.10 |
| 2021-10-12 | 11,842.83 |
| 2021-10-11 | 11,678.10 |
| 2021-10-08 | 11,705.56 |
| 2021-10-07 | 11,719.28 |
| 2021-10-06 | 11,362.37 |
| 2021-10-05 | 11,554.55 |
| 2021-10-04 | 11,705.56 |
| 2021-09-30 | 11,431.01 |
| 2021-09-29 | 11,431.01 |
| 2021-09-28 | 11,678.10 |
| 2021-09-27 | 11,472.19 |
| 2021-09-24 | 11,925.19 |
| 2021-09-23 | 12,707.66 |
| 2021-09-21 | 12,391.92 |
| 2021-09-20 | 12,378.20 |
| 2021-09-17 | 12,735.11 |
| 2021-09-16 | 12,501.74 |
| 2021-09-15 | 12,680.20 |
| 2021-09-14 | 12,968.47 |
| 2021-09-13 | 13,256.75 |
| 2021-09-10 | 13,243.02 |
| 2021-09-09 | 12,995.93 |
| 2021-09-08 | 12,748.84 |
| 2021-09-07 | 13,146.93 |
| 2021-09-06 | 13,201.84 |
| 2021-09-03 | 12,611.56 |
| 2021-09-02 | 12,213.47 |
| 2021-09-01 | 12,076.19 |
| 2021-08-31 | 11,458.46 |
| 2021-08-30 | 10,881.91 |
| 2021-08-27 | 11,170.19 |
| 2021-08-26 | 11,266.28 |
| 2021-08-25 | 11,513.37 |
| 2021-08-24 | 11,540.83 |
| 2021-08-23 | 11,636.92 |
| 2021-08-20 | 11,499.64 |
| 2021-08-19 | 11,540.83 |
| 2021-08-18 | 11,966.38 |
| 2021-08-17 | 11,911.47 |
| 2021-08-16 | 11,719.28 |
| 2021-08-13 | 11,623.19 |
| 2021-08-12 | 11,678.10 |
| 2021-08-11 | 11,801.65 |
| 2021-08-10 | 11,884.01 |
| 2021-08-09 | 11,760.47 |
| 2021-08-06 | 11,197.64 |
| 2021-08-05 | 11,431.01 |
| 2021-08-04 | 11,431.01 |
| 2021-08-03 | 11,348.64 |
| 2021-08-02 | 10,936.82 |
| 2021-07-30 | 10,099.45 |
| 2021-07-29 | 9,948.45 |
| 2021-07-28 | 9,934.72 |
| 2021-07-27 | 9,989.63 |
| 2021-07-26 | 10,470.09 |
| 2021-07-23 | 10,758.37 |
| 2021-07-22 | 10,840.73 |
| 2021-07-21 | 10,579.91 |
| 2021-07-20 | 10,566.18 |
| 2021-07-19 | 10,456.36 |
| 2021-07-16 | 10,730.91 |
| 2021-07-15 | 10,840.73 |
| 2021-07-14 | 10,552.45 |
| 2021-07-13 | 10,634.82 |
| 2021-07-12 | 10,689.73 |
| 2021-07-09 | 10,428.91 |
| 2021-07-08 | 10,538.73 |
| 2021-07-07 | 10,813.28 |
| 2021-07-06 | 10,868.18 |
| 2021-07-05 | 10,964.28 |
| 2021-07-02 | 11,074.10 |
| 2021-06-30 | 11,211.37 |
| 2021-06-29 | 11,280.01 |
| 2021-06-28 | 11,458.46 |
| 2021-06-25 | 11,540.83 |
| 2021-06-24 | 11,293.73 |
| 2021-06-23 | 11,211.37 |
| 2021-06-22 | 11,032.91 |
| 2021-06-21 | 10,964.28 |
| 2021-06-18 | 11,115.28 |
| 2021-06-17 | 11,225.10 |
| 2021-06-16 | 11,499.64 |
| 2021-06-15 | 11,609.46 |
| 2021-06-11 | 11,691.83 |
| 2021-06-10 | 11,760.47 |
| 2021-06-09 | 11,664.37 |
| 2021-06-08 | 11,595.74 |
| 2021-06-07 | 11,678.10 |
| 2021-06-04 | 11,801.65 |
| 2021-06-03 | 12,117.38 |
| 2021-06-02 | 12,295.83 |
| 2021-06-01 | 12,529.20 |
| 2021-05-31 | 12,512.02 |
| 2021-05-28 | 12,382.00 |
| 2021-05-27 | 12,408.00 |
| 2021-05-26 | 12,238.97 |
| 2021-05-25 | 12,160.96 |
| 2021-05-24 | 12,056.94 |
| 2021-05-21 | 12,030.94 |
| 2021-05-20 | 11,952.93 |
| 2021-05-18 | 12,095.95 |
| 2021-05-17 | 12,108.95 |
| 2021-05-14 | 11,952.93 |
| 2021-05-13 | 11,809.91 |
| 2021-05-12 | 12,095.95 |
| 2021-05-11 | 12,264.98 |
| 2021-05-10 | 12,499.02 |
| 2021-05-07 | 12,395.00 |
| 2021-05-06 | 12,238.97 |
| 2021-05-05 | 12,186.97 |
| 2021-05-04 | 12,225.97 |
| 2021-05-03 | 12,212.97 |
| 2021-04-30 | 11,978.93 |
| 2021-04-29 | 12,095.95 |
| 2021-04-28 | 12,134.96 |
| 2021-04-27 | 12,121.96 |
| 2021-04-26 | 12,160.96 |
| 2021-04-23 | 12,303.98 |
| 2021-04-22 | 12,395.00 |
| 2021-04-21 | 12,368.99 |
| 2021-04-20 | 12,564.03 |
| 2021-04-19 | 12,473.01 |
| 2021-04-16 | 12,473.01 |
| 2021-04-15 | 12,329.99 |
| 2021-04-14 | 12,525.02 |
| 2021-04-13 | 12,551.02 |
| 2021-04-12 | 12,720.05 |
| 2021-04-09 | 12,928.08 |
| 2021-04-08 | 13,006.10 |
| 2021-04-07 | 12,928.08 |
| 2021-04-01 | 13,058.10 |
| 2021-03-31 | 13,045.10 |
| 2021-03-30 | 13,370.15 |
| 2021-03-29 | 13,136.12 |
| 2021-03-26 | 12,772.06 |
| 2021-03-25 | 12,863.07 |
| 2021-03-24 | 12,746.06 |
| 2021-03-23 | 13,019.10 |
| 2021-03-22 | 13,383.16 |
| 2021-03-19 | 13,292.14 |
| 2021-03-18 | 13,500.18 |
| 2021-03-17 | 13,474.17 |
| 2021-03-16 | 13,435.17 |
| 2021-03-15 | 13,409.16 |
| 2021-03-12 | 13,175.12 |
| 2021-03-11 | 13,162.12 |
| 2021-03-10 | 12,993.09 |
| 2021-03-09 | 12,902.08 |
| 2021-03-08 | 12,928.08 |
| 2021-03-05 | 12,824.07 |
| 2021-03-04 | 13,097.11 |
| 2021-03-03 | 13,318.15 |
| 2021-03-02 | 13,136.12 |
| 2021-03-01 | 12,928.08 |
| 2021-02-26 | 12,876.08 |
| 2021-02-25 | 13,318.15 |
| 2021-02-24 | 13,071.11 |
| 2021-02-23 | 12,720.05 |
| 2021-02-22 | 13,266.14 |
| 2021-02-19 | 13,292.14 |
| 2021-02-18 | 12,121.96 |
| 2021-02-17 | 12,382.00 |
| 2021-02-16 | 12,186.97 |
| 2021-02-11 | 11,874.92 |
| 2021-02-10 | 11,783.90 |
| 2021-02-09 | 11,757.90 |
| 2021-02-08 | 11,822.91 |
| 2021-02-05 | 11,757.90 |
| 2021-02-04 | 11,744.89 |
| 2021-02-03 | 11,913.92 |
| 2021-02-02 | 12,043.94 |
| 2021-02-01 | 11,887.92 |
| 2021-01-29 | 11,848.91 |
| 2021-01-28 | 12,069.95 |
| 2021-01-27 | 12,342.99 |
| 2021-01-26 | 12,316.99 |
| 2021-01-25 | 12,499.02 |
| 2021-01-22 | 12,512.02 |
| 2021-01-21 | 12,837.07 |
| 2021-01-20 | 13,058.10 |
| 2021-01-19 | 13,240.13 |
| 2021-01-18 | 13,019.10 |
| 2021-01-15 | 13,162.12 |
| 2021-01-14 | 13,305.14 |
| 2021-01-13 | 13,500.18 |
| 2021-01-12 | 13,565.19 |
| 2021-01-11 | 13,396.16 |
| 2021-01-08 | 13,565.19 |
| 2021-01-07 | 13,162.12 |
| 2021-01-06 | 13,344.15 |
| 2021-01-05 | 12,538.02 |
| 2021-01-04 | 12,486.01 |
| 2020-12-31 | 12,525.02 |
| 2020-12-30 | 12,486.01 |
| 2020-12-29 | 12,147.96 |
| 2020-12-28 | 12,082.95 |
| 2020-12-24 | 12,264.98 |
| 2020-12-23 | 12,225.97 |
| 2020-12-22 | 12,316.99 |
| 2020-12-21 | 12,395.00 |
| 2020-12-18 | 12,681.05 |
| 2020-12-17 | 12,564.03 |
| 2020-12-16 | 12,316.99 |
| 2020-12-15 | 12,355.99 |
| 2020-12-14 | 12,551.02 |
| 2020-12-11 | 12,460.01 |
| 2020-12-10 | 12,408.00 |
| 2020-12-09 | 12,434.01 |
| 2020-12-08 | 12,421.00 |
| 2020-12-07 | 12,382.00 |
| 2020-12-04 | 12,772.06 |
| 2020-12-03 | 12,837.07 |
| 2020-12-02 | 12,915.08 |
| 2020-12-01 | 12,954.09 |
| 2020-11-30 | 12,798.06 |
| 2020-11-27 | 13,162.12 |
| 2020-11-26 | 13,136.12 |
| 2020-11-25 | 12,980.09 |
| 2020-11-24 | 13,396.16 |
| 2020-11-23 | 13,591.19 |
| 2020-11-20 | 13,513.18 |
| 2020-11-19 | 13,656.20 |
| 2020-11-18 | 14,046.26 |
| 2020-11-17 | 14,189.29 |
| 2020-11-16 | 13,786.22 |
| 2020-11-13 | 13,578.19 |
| 2020-11-12 | 13,734.21 |
| 2020-11-11 | 14,033.26 |
| 2020-11-10 | 13,396.16 |
| 2020-11-09 | 13,383.16 |
| 2020-11-06 | 13,344.15 |
| 2020-11-05 | 13,357.15 |
| 2020-11-04 | 13,188.13 |
| 2020-11-03 | 12,694.05 |
| 2020-11-02 | 12,434.01 |
| 2020-10-30 | 12,473.01 |
| 2020-10-29 | 12,642.04 |
| 2020-10-28 | 12,538.02 |
| 2020-10-27 | 12,850.07 |
| 2020-10-23 | 13,032.10 |
| 2020-10-22 | 13,266.14 |
| 2020-10-21 | 13,396.16 |
| 2020-10-20 | 13,474.17 |
| 2020-10-19 | 13,448.17 |
| 2020-10-16 | 13,396.16 |
| 2020-10-15 | 13,266.14 |
| 2020-10-14 | 13,591.19 |
| 2020-10-12 | 13,864.23 |
| 2020-10-09 | 13,760.22 |
| 2020-10-08 | 13,721.21 |
| 2020-10-07 | 13,721.21 |
| 2020-10-06 | 13,747.22 |
| 2020-10-05 | 13,604.19 |
| 2020-09-30 | 13,760.22 |
| 2020-09-29 | 13,708.21 |
| 2020-09-28 | 13,968.25 |
| 2020-09-25 | 13,916.24 |
| 2020-09-24 | 13,942.25 |
| 2020-09-23 | 14,189.29 |
| 2020-09-22 | 14,280.30 |
| 2020-09-21 | 14,462.33 |
| 2020-09-18 | 14,761.38 |
| 2020-09-17 | 14,683.36 |
| 2020-09-16 | 14,670.36 |
| 2020-09-15 | 14,631.36 |
| 2020-09-14 | 14,696.37 |
| 2020-09-11 | 14,358.31 |
| 2020-09-10 | 14,462.33 |
| 2020-09-09 | 14,397.32 |
| 2020-09-08 | 14,865.39 |
| 2020-09-07 | 14,852.39 |
| 2020-09-04 | 15,034.42 |
| 2020-09-03 | 14,982.41 |
| 2020-09-02 | 14,865.39 |
| 2020-09-01 | 14,696.37 |
| 2020-08-31 | 14,514.34 |
| 2020-08-28 | 14,839.39 |
| 2020-08-27 | 14,904.40 |
| 2020-08-26 | 14,930.40 |
| 2020-08-25 | 15,281.46 |
| 2020-08-24 | 15,398.48 |
| 2020-08-21 | 14,826.39 |
| 2020-08-20 | 14,930.40 |
| 2020-08-19 | 15,255.46 |
| 2020-08-18 | 15,580.51 |
| 2020-08-17 | 15,502.50 |
| 2020-08-14 | 15,151.44 |
| 2020-08-13 | 15,086.43 |
| 2020-08-12 | 15,268.46 |
| 2020-08-11 | 15,437.49 |
| 2020-08-10 | 15,424.48 |
| 2020-08-07 | 15,697.53 |
| 2020-08-06 | 15,619.51 |
| 2020-08-05 | 15,632.52 |
| 2020-08-04 | 15,736.53 |
| 2020-08-03 | 15,775.54 |
| 2020-07-31 | 15,125.44 |
| 2020-07-30 | 15,320.47 |
| 2020-07-29 | 15,151.44 |
| 2020-07-28 | 14,800.38 |
| 2020-07-27 | 14,917.40 |
| 2020-07-24 | 14,748.38 |
| 2020-07-23 | 15,242.45 |
| 2020-07-22 | 15,242.45 |
| 2020-07-21 | 15,294.46 |
| 2020-07-20 | 15,437.49 |
| 2020-07-17 | 14,306.31 |
| 2020-07-16 | 14,072.27 |
| 2020-07-15 | 14,202.29 |
| 2020-07-14 | 14,449.33 |
| 2020-07-13 | 14,709.37 |
| 2020-07-10 | 14,449.33 |
| 2020-07-09 | 14,592.35 |
| 2020-07-08 | 14,891.40 |
| 2020-07-07 | 14,722.37 |
| 2020-07-06 | 14,787.38 |
| 2020-07-03 | 14,397.32 |
| 2020-07-02 | 14,306.31 |
| 2020-06-30 | 13,474.17 |
| 2020-06-29 | 13,292.14 |
| 2020-06-26 | 13,058.10 |
| 2020-06-24 | 13,292.14 |
| 2020-06-23 | 13,292.14 |
| 2020-06-22 | 13,435.17 |
| 2020-06-19 | 13,682.20 |
| 2020-06-18 | 13,734.21 |
| 2020-06-17 | 13,890.24 |
| 2020-06-16 | 13,786.22 |
| 2020-06-15 | 13,630.20 |
| 2020-06-12 | 13,812.23 |
| 2020-06-11 | 13,721.21 |
| 2020-06-10 | 14,150.28 |
| 2020-06-09 | 14,072.27 |
| 2020-06-08 | 13,994.25 |
| 2020-06-05 | 14,319.31 |
| 2020-06-04 | 14,358.31 |
| 2020-06-03 | 14,436.33 |
| 2020-06-02 | 14,462.33 |
| 2020-06-01 | 14,623.77 |
| 2020-05-29 | 14,435.97 |
| 2020-05-28 | 14,072.88 |
| 2020-05-27 | 13,897.60 |
| 2020-05-26 | 13,947.68 |
| 2020-05-25 | 13,872.56 |
| 2020-05-22 | 13,822.48 |
| 2020-05-21 | 14,285.73 |
| 2020-05-20 | 14,410.93 |
| 2020-05-19 | 14,423.45 |
| 2020-05-18 | 14,435.97 |
| 2020-05-15 | 14,273.21 |
| 2020-05-14 | 14,285.73 |
| 2020-05-13 | 14,736.45 |
| 2020-05-12 | 14,711.41 |
| 2020-05-11 | 15,061.98 |
| 2020-05-08 | 14,811.57 |
| 2020-05-07 | 14,623.77 |
| 2020-05-06 | 14,498.57 |
| 2020-05-05 | 14,861.66 |
| 2020-05-04 | 14,748.97 |
| 2020-04-29 | 15,174.66 |
| 2020-04-28 | 14,861.66 |
| 2020-04-27 | 14,661.33 |
| 2020-04-24 | 14,473.53 |
| 2020-04-23 | 14,611.25 |
| 2020-04-22 | 14,774.01 |
| 2020-04-21 | 14,636.29 |
| 2020-04-20 | 14,623.77 |
| 2020-04-17 | 14,285.73 |
| 2020-04-16 | 14,173.04 |
| 2020-04-15 | 14,348.33 |
| 2020-04-14 | 14,673.85 |
| 2020-04-09 | 14,298.25 |
| 2020-04-08 | 14,148.00 |
| 2020-04-07 | 14,373.37 |
| 2020-04-06 | 13,672.24 |
| 2020-04-03 | 13,359.23 |
| 2020-04-02 | 13,246.55 |
| 2020-04-01 | 13,434.35 |
| 2020-03-31 | 13,384.27 |
| 2020-03-30 | 13,171.43 |
| 2020-03-27 | 13,284.11 |
| 2020-03-26 | 13,108.83 |
| 2020-03-25 | 13,246.55 |
| 2020-03-24 | 12,895.98 |
| 2020-03-23 | 12,282.49 |
| 2020-03-20 | 12,545.42 |
| 2020-03-19 | 11,431.12 |
| 2020-03-18 | 12,044.61 |
| 2020-03-17 | 12,420.21 |
| 2020-03-16 | 12,658.10 |
| 2020-03-13 | 13,309.15 |
| 2020-03-12 | 13,396.79 |
| 2020-03-11 | 13,872.56 |
| 2020-03-10 | 13,947.68 |
| 2020-03-09 | 13,709.80 |
| 2020-03-06 | 14,285.73 |
| 2020-03-05 | 14,548.65 |
| 2020-03-04 | 14,498.57 |
| 2020-03-03 | 14,486.05 |
| 2020-03-02 | 14,986.86 |
| 2020-02-28 | 14,210.60 |
| 2020-02-27 | 14,561.17 |
| 2020-02-26 | 13,797.44 |
| 2020-02-25 | 13,609.63 |
| 2020-02-24 | 13,797.44 |
| 2020-02-21 | 14,035.32 |
| 2020-02-20 | 13,935.16 |
| 2020-02-19 | 14,047.84 |
| 2020-02-18 | 13,910.12 |
| 2020-02-17 | 14,273.21 |
| 2020-02-14 | 14,122.96 |
| 2020-02-13 | 14,160.52 |
| 2020-02-12 | 13,935.16 |
| 2020-02-11 | 13,897.60 |
| 2020-02-10 | 13,797.44 |
| 2020-02-07 | 13,284.11 |
| 2020-02-06 | 13,221.51 |
| 2020-02-05 | 12,983.62 |
| 2020-02-04 | 12,883.46 |
| 2020-02-03 | 12,432.73 |
| 2020-01-31 | 12,445.25 |
| 2020-01-30 | 12,670.62 |
| 2020-01-29 | 13,183.95 |
| 2020-01-24 | 13,609.63 |
| 2020-01-23 | 13,584.59 |
| 2020-01-22 | 13,947.68 |
| 2020-01-21 | 13,597.11 |
| 2020-01-20 | 14,248.16 |
| 2020-01-17 | 14,335.81 |
| 2020-01-16 | 14,047.84 |
| 2020-01-15 | 14,273.21 |
| 2020-01-14 | 14,310.77 |
| 2020-01-13 | 14,173.04 |
| 2020-01-10 | 14,223.12 |
| 2020-01-09 | 14,210.60 |
| 2020-01-08 | 14,085.40 |
| 2020-01-07 | 14,173.04 |
| 2020-01-06 | 14,373.37 |
| 2020-01-03 | 14,573.69 |
| 2020-01-02 | 15,162.14 |
| 2019-12-31 | 14,122.96 |
| 2019-12-30 | 14,097.92 |
| 2019-12-27 | 13,960.20 |
| 2019-12-24 | 13,396.79 |
| 2019-12-23 | 13,471.91 |
| 2019-12-20 | 13,158.91 |
| 2019-12-19 | 13,121.35 |
| 2019-12-18 | 13,296.63 |
| 2019-12-17 | 13,208.99 |
| 2019-12-16 | 13,208.99 |
| 2019-12-13 | 13,246.55 |
| 2019-12-12 | 13,133.87 |
| 2019-12-11 | 13,271.59 |
| 2019-12-10 | 12,808.34 |
| 2019-12-09 | 12,858.42 |
| 2019-12-06 | 12,895.98 |
| 2019-12-05 | 12,545.42 |
| 2019-12-04 | 12,269.97 |
| 2019-12-03 | 12,482.81 |
| 2019-12-02 | 12,620.54 |
| 2019-11-29 | 12,432.73 |
| 2019-11-28 | 12,820.86 |
| 2019-11-27 | 12,720.70 |
| 2019-11-26 | 12,908.50 |
| 2019-11-25 | 12,870.94 |
| 2019-11-22 | 12,457.77 |
| 2019-11-21 | 12,244.93 |
| 2019-11-20 | 12,269.97 |
| 2019-11-19 | 12,257.45 |
| 2019-11-18 | 11,881.84 |
| 2019-11-15 | 11,781.68 |
| 2019-11-14 | 11,731.60 |
| 2019-11-13 | 11,794.20 |
| 2019-11-12 | 11,994.53 |
| 2019-11-11 | 11,931.93 |
| 2019-11-08 | 12,244.93 |
| 2019-11-07 | 12,320.05 |
| 2019-11-06 | 12,269.97 |
| 2019-11-05 | 12,345.09 |
| 2019-11-04 | 12,194.85 |
| 2019-11-01 | 11,906.89 |
| 2019-10-31 | 11,656.48 |
| 2019-10-30 | 11,543.80 |
| 2019-10-29 | 11,531.28 |
| 2019-10-28 | 11,631.44 |
| 2019-10-25 | 11,744.12 |
| 2019-10-24 | 11,681.52 |
| 2019-10-23 | 11,706.56 |
| 2019-10-22 | 11,493.72 |
| 2019-10-21 | 11,606.40 |
| 2019-10-18 | 11,806.72 |
| 2019-10-17 | 11,869.32 |
| 2019-10-16 | 11,631.44 |
| 2019-10-15 | 11,631.44 |
| 2019-10-14 | 11,881.84 |
| 2019-10-11 | 11,856.80 |
| 2019-10-10 | 11,406.08 |
| 2019-10-09 | 11,406.08 |
| 2019-10-08 | 11,543.80 |
| 2019-10-04 | 11,468.68 |
| 2019-10-03 | 11,418.60 |
| 2019-10-02 | 11,393.56 |
| 2019-09-30 | 11,556.32 |
| 2019-09-27 | 11,618.92 |
| 2019-09-26 | 11,769.16 |
| 2019-09-25 | 11,356.00 |
| 2019-09-24 | 11,406.08 |
| 2019-09-23 | 11,431.12 |
| 2019-09-20 | 11,556.32 |
| 2019-09-19 | 11,418.60 |
| 2019-09-18 | 11,543.80 |
| 2019-09-17 | 11,681.52 |
| 2019-09-16 | 11,894.37 |
| 2019-09-13 | 11,969.49 |
| 2019-09-12 | 11,931.93 |
| 2019-09-11 | 11,794.20 |
| 2019-09-10 | 11,906.89 |
| 2019-09-09 | 11,819.24 |
| 2019-09-06 | 11,719.08 |
| 2019-09-05 | 11,831.76 |
| 2019-09-04 | 11,456.16 |
| 2019-09-03 | 11,280.87 |
| 2019-09-02 | 11,280.87 |
| 2019-08-30 | 10,955.35 |
| 2019-08-29 | 10,992.91 |
| 2019-08-28 | 11,005.43 |
| 2019-08-27 | 10,955.35 |
| 2019-08-26 | 11,030.47 |
| 2019-08-23 | 11,055.51 |
| 2019-08-22 | 10,880.23 |
| 2019-08-21 | 11,068.03 |
| 2019-08-20 | 11,105.59 |
| 2019-08-19 | 11,005.43 |
| 2019-08-16 | 10,930.31 |
| 2019-08-15 | 10,667.38 |
| 2019-08-14 | 10,642.34 |
| 2019-08-13 | 10,617.30 |
| 2019-08-12 | 10,855.19 |
| 2019-08-09 | 10,742.50 |
| 2019-08-08 | 10,817.63 |
| 2019-08-07 | 10,755.02 |
| 2019-08-06 | 10,755.02 |
| 2019-08-05 | 10,554.70 |
| 2019-08-02 | 10,905.27 |
| 2019-08-01 | 11,130.63 |
| 2019-07-31 | 11,356.00 |
| 2019-07-30 | 11,581.36 |
| 2019-07-29 | 11,669.00 |
| 2019-07-26 | 11,669.00 |
| 2019-07-25 | 11,618.92 |
| 2019-07-24 | 11,681.52 |
| 2019-07-23 | 11,719.08 |
| 2019-07-22 | 11,819.24 |
| 2019-07-19 | 11,919.41 |
| 2019-07-18 | 11,806.72 |
| 2019-07-17 | 12,007.05 |
| 2019-07-16 | 11,919.41 |
| 2019-07-15 | 12,057.13 |
| 2019-07-12 | 11,756.64 |
| 2019-07-11 | 11,906.89 |
| 2019-07-10 | 11,894.37 |
| 2019-07-09 | 11,956.97 |
| 2019-07-08 | 11,982.01 |
| 2019-07-05 | 12,332.57 |
| 2019-07-04 | 12,269.97 |
| 2019-07-03 | 12,332.57 |
| 2019-07-02 | 12,207.37 |
| 2019-06-28 | 12,157.29 |
| 2019-06-27 | 12,219.89 |
| 2019-06-26 | 12,019.57 |
| 2019-06-25 | 11,719.08 |
| 2019-06-24 | 11,769.16 |
| 2019-06-21 | 11,806.72 |
| 2019-06-20 | 12,007.05 |
| 2019-06-19 | 11,894.37 |
| 2019-06-18 | 11,656.48 |
| 2019-06-17 | 11,618.92 |
| 2019-06-14 | 11,593.88 |
| 2019-06-13 | 11,593.88 |
| 2019-06-12 | 11,731.60 |
| 2019-06-11 | 11,694.04 |
| 2019-06-10 | 11,155.67 |
| 2019-06-06 | 10,917.79 |
| 2019-06-05 | 10,842.67 |
| 2019-06-04 | 10,805.11 |
| 2019-06-03 | 11,080.55 |
| 2019-05-31 | 10,886.96 |
| 2019-05-30 | 10,982.92 |
| 2019-05-29 | 10,838.98 |
| 2019-05-28 | 10,779.01 |
| 2019-05-27 | 10,527.13 |
| 2019-05-24 | 10,719.04 |
| 2019-05-23 | 10,599.09 |
| 2019-05-22 | 10,731.04 |
| 2019-05-21 | 10,791.01 |
| 2019-05-20 | 10,671.06 |
| 2019-05-17 | 10,683.06 |
| 2019-05-16 | 10,994.91 |
| 2019-05-15 | 10,826.99 |
| 2019-05-14 | 10,755.02 |
| 2019-05-10 | 10,910.95 |
| 2019-05-09 | 10,803.00 |
| 2019-05-08 | 11,162.84 |
| 2019-05-07 | 11,498.68 |
| 2019-05-06 | 11,270.79 |
| 2019-05-03 | 11,558.65 |
| 2019-05-02 | 11,342.75 |
| 2019-04-30 | 11,378.74 |
| 2019-04-29 | 11,642.62 |
| 2019-04-26 | 11,390.73 |
| 2019-04-25 | 11,198.82 |
| 2019-04-24 | 11,486.69 |
| 2019-04-23 | 11,510.68 |
| 2019-04-18 | 11,834.53 |
| 2019-04-17 | 12,038.44 |
| 2019-04-16 | 12,002.45 |
| 2019-04-15 | 11,942.48 |
| 2019-04-12 | 11,846.52 |
| 2019-04-11 | 11,978.46 |
| 2019-04-10 | 12,386.28 |
| 2019-04-09 | 12,350.29 |
| 2019-04-08 | 12,398.27 |
| 2019-04-04 | 11,822.53 |
| 2019-04-03 | 11,918.49 |
| 2019-04-02 | 11,750.57 |
| 2019-04-01 | 11,678.60 |
| 2019-03-29 | 11,402.73 |
| 2019-03-28 | 11,210.82 |
| 2019-03-27 | 11,054.89 |
| 2019-03-26 | 10,731.04 |
| 2019-03-25 | 10,551.12 |
| 2019-03-22 | 10,838.98 |
| 2019-03-21 | 10,922.95 |
| 2019-03-20 | 10,479.15 |
| 2019-03-19 | 10,383.19 |
| 2019-03-18 | 10,287.24 |
| 2019-03-15 | 10,743.03 |
| 2019-03-14 | 10,551.12 |
| 2019-03-13 | 10,611.09 |
| 2019-03-12 | 10,563.11 |
| 2019-03-11 | 10,323.22 |
| 2019-03-08 | 10,287.24 |
| 2019-03-07 | 10,767.02 |
| 2019-03-06 | 11,066.88 |
| 2019-03-05 | 10,958.93 |
| 2019-03-04 | 11,066.88 |
| 2019-03-01 | 10,934.94 |
| 2019-02-28 | 10,671.06 |
| 2019-02-27 | 10,803.00 |
| 2019-02-26 | 10,815.00 |
| 2019-02-25 | 10,719.04 |
| 2019-02-22 | 10,755.02 |
| 2019-02-21 | 10,862.97 |
| 2019-02-20 | 10,587.10 |
| 2019-02-19 | 10,503.14 |
| 2019-02-18 | 10,575.11 |
| 2019-02-15 | 10,071.34 |
| 2019-02-14 | 10,467.16 |
| 2019-02-13 | 10,515.13 |
| 2019-02-12 | 10,119.31 |
| 2019-02-11 | 10,107.32 |
| 2019-02-08 | 9,951.39 |
| 2019-02-04 | 10,011.37 |
| 2019-02-01 | 10,131.31 |
| 2019-01-31 | 10,071.34 |
| 2019-01-30 | 9,783.47 |
| 2019-01-29 | 9,819.45 |
| 2019-01-28 | 9,711.50 |
| 2019-01-25 | 9,507.60 |
| 2019-01-24 | 9,351.67 |
| 2019-01-23 | 9,363.66 |
| 2019-01-22 | 9,279.70 |
| 2019-01-21 | 9,507.60 |
| 2019-01-18 | 9,387.65 |
| 2019-01-17 | 9,315.68 |
| 2019-01-16 | 9,147.76 |
| 2019-01-15 | 9,231.72 |
| 2019-01-14 | 9,063.80 |
| 2019-01-11 | 8,991.83 |
| 2019-01-10 | 9,171.75 |
| 2019-01-09 | 9,003.83 |
| 2019-01-08 | 8,727.95 |
| 2019-01-07 | 8,655.99 |
| 2019-01-04 | 8,464.07 |
| 2019-01-03 | 8,464.07 |
| 2019-01-02 | 8,727.95 |
| 2018-12-31 | 9,015.82 |
| 2018-12-28 | 8,967.84 |
| 2018-12-27 | 9,039.81 |
| 2018-12-24 | 9,051.80 |
| 2018-12-21 | 8,991.83 |
| 2018-12-20 | 8,991.83 |
| 2018-12-19 | 9,291.69 |
| 2018-12-18 | 9,351.67 |
| 2018-12-17 | 9,579.56 |
| 2018-12-14 | 9,579.56 |
| 2018-12-13 | 9,651.53 |
| 2018-12-12 | 9,231.72 |
| 2018-12-11 | 9,231.72 |
| 2018-12-10 | 9,279.70 |
| 2018-12-07 | 9,159.75 |
| 2018-12-06 | 9,363.66 |
| 2018-12-05 | 9,483.61 |
| 2018-12-04 | 9,831.45 |
| 2018-12-03 | 10,047.35 |
| 2018-11-30 | 9,699.51 |
| 2018-11-29 | 9,615.55 |
| 2018-11-28 | 9,615.55 |
| 2018-11-27 | 9,615.55 |
| 2018-11-26 | 9,531.58 |
| 2018-11-23 | 9,327.68 |
| 2018-11-22 | 9,471.61 |
| 2018-11-21 | 9,507.60 |
| 2018-11-20 | 9,555.57 |
| 2018-11-19 | 9,459.62 |
| 2018-11-16 | 9,603.55 |
| 2018-11-15 | 10,215.27 |
| 2018-11-14 | 9,987.38 |
| 2018-11-13 | 9,999.37 |
| 2018-11-12 | 10,047.35 |
| 2018-11-09 | 9,855.44 |
| 2018-11-08 | 10,167.29 |
| 2018-11-07 | 10,143.30 |
| 2018-11-06 | 10,299.23 |
| 2018-11-05 | 10,119.31 |
| 2018-11-02 | 10,443.17 |
| 2018-11-01 | 10,167.29 |
| 2018-10-31 | 9,615.55 |
| 2018-10-30 | 9,051.80 |
| 2018-10-29 | 9,351.67 |
| 2018-10-26 | 9,147.76 |
| 2018-10-25 | 9,207.73 |
| 2018-10-24 | 9,411.64 |
| 2018-10-23 | 9,747.49 |
| 2018-10-22 | 10,263.25 |
| 2018-10-19 | 10,179.29 |
| 2018-10-18 | 10,047.35 |
| 2018-10-16 | 10,347.21 |
| 2018-10-15 | 10,443.17 |
| 2018-10-12 | 10,659.07 |
| 2018-10-11 | 10,119.31 |
| 2018-10-10 | 10,539.12 |
| 2018-10-09 | 10,467.16 |
| 2018-10-08 | 10,551.12 |
| 2018-10-05 | 10,683.06 |
| 2018-10-04 | 10,539.12 |
| 2018-10-03 | 10,862.97 |
| 2018-10-02 | 10,695.05 |
| 2018-09-28 | 11,234.80 |
| 2018-09-27 | 11,342.75 |
| 2018-09-26 | 11,114.86 |
| 2018-09-24 | 10,934.94 |
| 2018-09-21 | 11,438.71 |
| 2018-09-20 | 11,162.84 |
| 2018-09-19 | 10,982.92 |
| 2018-09-18 | 10,767.02 |
| 2018-09-17 | 10,239.26 |
| 2018-09-14 | 10,215.27 |
| 2018-09-13 | 10,131.31 |
| 2018-09-12 | 9,915.41 |
| 2018-09-11 | 9,915.41 |
| 2018-09-10 | 10,323.22 |
| 2018-09-07 | 11,102.86 |
| 2018-09-06 | 11,162.84 |
| 2018-09-05 | 11,114.86 |
| 2018-09-04 | 11,462.70 |
| 2018-09-03 | 11,510.68 |
| 2018-08-31 | 11,366.74 |
| 2018-08-30 | 11,594.64 |
| 2018-08-29 | 11,786.55 |
| 2018-08-28 | 11,606.63 |
| 2018-08-27 | 11,834.53 |
| 2018-08-24 | 11,570.65 |
| 2018-08-23 | 11,582.64 |
| 2018-08-22 | 11,546.66 |
| 2018-08-21 | 11,426.72 |
| 2018-08-20 | 11,174.83 |
| 2018-08-17 | 10,767.02 |
| 2018-08-16 | 10,994.91 |
| 2018-08-15 | 11,258.79 |
| 2018-08-14 | 11,810.54 |
| 2018-08-13 | 11,606.63 |
| 2018-08-10 | 11,762.56 |
| 2018-08-09 | 11,954.47 |
| 2018-08-08 | 11,906.50 |
| 2018-08-07 | 11,594.64 |
| 2018-08-06 | 11,174.83 |
| 2018-08-03 | 11,162.84 |
| 2018-08-02 | 11,534.67 |
| 2018-08-01 | 11,726.58 |
| 2018-07-31 | 11,954.47 |
| 2018-07-30 | 12,050.43 |
| 2018-07-27 | 11,678.60 |
| 2018-07-26 | 11,426.72 |
| 2018-07-25 | 11,630.62 |
| 2018-07-24 | 11,654.61 |
| 2018-07-23 | 10,767.02 |
| 2018-07-20 | 10,395.19 |
| 2018-07-19 | 10,275.24 |
| 2018-07-18 | 10,143.30 |
| 2018-07-17 | 10,251.26 |
| 2018-07-16 | 10,335.22 |
| 2018-07-13 | 10,683.06 |
| 2018-07-12 | 10,647.07 |
| 2018-07-11 | 10,515.13 |
| 2018-07-10 | 10,635.08 |
| 2018-07-09 | 10,311.23 |
| 2018-07-06 | 10,011.37 |
| 2018-07-05 | 9,819.45 |
| 2018-07-04 | 9,891.42 |
| 2018-07-03 | 10,263.25 |
| 2018-06-29 | 10,695.05 |
| 2018-06-28 | 10,335.22 |
| 2018-06-27 | 10,407.18 |
| 2018-06-26 | 10,455.16 |
| 2018-06-25 | 10,946.94 |
| 2018-06-22 | 11,174.83 |
| 2018-06-21 | 11,090.87 |
| 2018-06-20 | 10,874.97 |
| 2018-06-19 | 11,246.80 |
| 2018-06-15 | 11,798.55 |
| 2018-06-14 | 11,774.56 |
| 2018-06-13 | 11,630.62 |
| 2018-06-12 | 11,954.47 |
| 2018-06-11 | 11,702.59 |
| 2018-06-08 | 11,522.67 |
| 2018-06-07 | 11,822.53 |
| 2018-06-06 | 11,678.60 |
| 2018-06-05 | 11,570.65 |
| 2018-06-04 | 11,462.70 |
| 2018-06-01 | 11,133.11 |
| 2018-05-31 | 11,086.60 |
| 2018-05-30 | 10,493.55 |
| 2018-05-29 | 10,679.60 |
| 2018-05-28 | 11,028.46 |
| 2018-05-25 | 10,900.54 |
| 2018-05-24 | 10,923.80 |
| 2018-05-23 | 10,970.31 |
| 2018-05-21 | 11,412.20 |
| 2018-05-18 | 11,342.42 |
| 2018-05-17 | 11,237.77 |
| 2018-05-16 | 11,412.20 |
| 2018-05-15 | 11,214.51 |
| 2018-05-14 | 11,249.40 |
| 2018-05-11 | 11,016.83 |
| 2018-05-10 | 11,214.51 |
| 2018-05-09 | 11,261.02 |
| 2018-05-08 | 11,156.37 |
| 2018-05-07 | 10,807.51 |
| 2018-05-04 | 10,737.74 |
| 2018-05-03 | 10,888.91 |
| 2018-05-02 | 11,133.11 |
| 2018-04-30 | 11,388.94 |
| 2018-04-27 | 10,935.43 |
| 2018-04-26 | 10,574.95 |
| 2018-04-25 | 10,609.83 |
| 2018-04-24 | 10,947.06 |
| 2018-04-23 | 10,400.52 |
| 2018-04-20 | 10,319.12 |
| 2018-04-19 | 10,679.60 |
| 2018-04-18 | 10,505.17 |
| 2018-04-17 | 10,272.60 |
| 2018-04-16 | 10,144.69 |
| 2018-04-13 | 10,691.23 |
| 2018-04-12 | 10,702.86 |
| 2018-04-11 | 10,854.03 |
| 2018-04-10 | 11,063.34 |
| 2018-04-09 | 10,667.97 |
| 2018-04-06 | 10,761.00 |
| 2018-04-04 | 10,214.46 |
| 2018-04-03 | 10,598.20 |
| 2018-03-29 | 9,842.35 |
| 2018-03-28 | 9,423.73 |
| 2018-03-27 | 9,958.64 |
| 2018-03-26 | 9,807.46 |
| 2018-03-23 | 9,574.90 |
| 2018-03-22 | 9,807.46 |
| 2018-03-21 | 9,784.21 |
| 2018-03-20 | 9,923.75 |
| 2018-03-19 | 9,993.52 |
| 2018-03-16 | 10,226.09 |
| 2018-03-15 | 9,923.75 |
| 2018-03-14 | 9,923.75 |
| 2018-03-13 | 9,563.27 |
| 2018-03-12 | 9,726.07 |
| 2018-03-09 | 9,435.35 |
| 2018-03-08 | 9,342.33 |
| 2018-03-07 | 9,121.39 |
| 2018-03-06 | 9,237.67 |
| 2018-03-05 | 9,109.76 |
| 2018-03-02 | 9,412.10 |
| 2018-03-01 | 9,586.52 |
| 2018-02-28 | 9,656.30 |
| 2018-02-27 | 9,784.21 |
| 2018-02-26 | 10,133.06 |
| 2018-02-23 | 9,784.21 |
| 2018-02-22 | 9,528.38 |
| 2018-02-21 | 9,760.95 |
| 2018-02-20 | 9,819.09 |
| 2018-02-15 | 9,656.30 |
| 2018-02-14 | 9,388.84 |
| 2018-02-13 | 9,179.53 |
| 2018-02-12 | 9,074.87 |
| 2018-02-09 | 8,877.19 |
| 2018-02-08 | 9,226.04 |
| 2018-02-07 | 9,237.67 |
| 2018-02-06 | 9,493.50 |
| 2018-02-05 | 10,040.03 |
| 2018-02-02 | 10,295.86 |
| 2018-02-01 | 9,900.49 |
| 2018-01-31 | 9,923.75 |
| 2018-01-30 | 9,795.84 |
| 2018-01-29 | 10,028.41 |
| 2018-01-26 | 10,098.18 |
| 2018-01-25 | 9,714.44 |
| 2018-01-24 | 9,505.12 |
| 2018-01-23 | 9,505.12 |
| 2018-01-22 | 9,481.87 |
| 2018-01-19 | 9,633.04 |
| 2018-01-18 | 9,272.55 |
| 2018-01-17 | 9,226.04 |
| 2018-01-16 | 9,272.55 |
| 2018-01-15 | 8,958.59 |
| 2018-01-12 | 9,214.41 |
| 2018-01-11 | 9,307.44 |
| 2018-01-10 | 9,877.24 |
| 2018-01-09 | 9,412.10 |
| 2018-01-08 | 9,667.92 |
| 2018-01-05 | 9,260.93 |
| 2018-01-04 | 9,098.13 |
| 2018-01-03 | 9,039.99 |
| 2018-01-02 | 8,993.47 |
| 2017-12-29 | 8,446.93 |
| 2017-12-28 | 8,377.16 |
| 2017-12-27 | 8,284.13 |
| 2017-12-22 | 8,237.62 |
| 2017-12-21 | 8,307.39 |
| 2017-12-20 | 8,016.68 |
| 2017-12-19 | 8,121.34 |
| 2017-12-18 | 8,039.94 |
| 2017-12-15 | 7,981.79 |
| 2017-12-14 | 8,214.36 |
| 2017-12-13 | 8,307.39 |
| 2017-12-12 | 8,377.16 |
| 2017-12-11 | 8,644.62 |
| 2017-12-08 | 8,365.53 |
| 2017-12-07 | 8,063.19 |
| 2017-12-06 | 8,249.25 |
| 2017-12-05 | 8,760.90 |
| 2017-12-04 | 8,656.25 |
| 2017-12-01 | 8,516.70 |
| 2017-11-30 | 8,621.36 |
| 2017-11-29 | 8,900.44 |
| 2017-11-28 | 8,470.19 |
| 2017-11-27 | 8,086.45 |
| 2017-11-24 | 8,284.13 |
| 2017-11-23 | 8,272.51 |
| 2017-11-22 | 8,307.39 |
| 2017-11-21 | 8,144.59 |
| 2017-11-20 | 8,098.08 |
| 2017-11-17 | 8,051.56 |
| 2017-11-16 | 7,725.97 |
| 2017-11-15 | 7,528.28 |
| 2017-11-14 | 7,760.85 |
| 2017-11-13 | 7,458.51 |
| 2017-11-10 | 7,249.20 |
| 2017-11-09 | 7,353.86 |
| 2017-11-08 | 7,295.71 |
| 2017-11-07 | 7,377.11 |
| 2017-11-06 | 7,377.11 |
| 2017-11-03 | 7,365.48 |
| 2017-11-02 | 7,423.63 |
| 2017-11-01 | 7,400.37 |
| 2017-10-31 | 7,656.20 |
| 2017-10-30 | 7,632.94 |
| 2017-10-27 | 7,574.80 |
| 2017-10-26 | 7,725.97 |
| 2017-10-25 | 7,923.65 |
| 2017-10-24 | 7,725.97 |
| 2017-10-23 | 7,935.28 |
| 2017-10-20 | 7,900.39 |
| 2017-10-19 | 7,481.77 |
| 2017-10-18 | 7,423.63 |
| 2017-10-17 | 7,179.43 |
| 2017-10-16 | 7,202.69 |
| 2017-10-13 | 7,121.29 |
| 2017-10-12 | 7,086.40 |
| 2017-10-11 | 7,016.63 |
| 2017-10-10 | 7,179.43 |
| 2017-10-09 | 7,284.09 |
| 2017-10-06 | 7,295.71 |
| 2017-10-04 | 7,318.97 |
| 2017-10-03 | 7,400.37 |
| 2017-09-29 | 7,144.54 |
| 2017-09-28 | 7,225.94 |
| 2017-09-27 | 7,272.46 |
| 2017-09-26 | 7,284.09 |
| 2017-09-25 | 7,272.46 |
| 2017-09-22 | 7,435.26 |
| 2017-09-21 | 7,423.63 |
| 2017-09-20 | 7,330.60 |
| 2017-09-19 | 7,074.77 |
| 2017-09-18 | 7,086.40 |
| 2017-09-15 | 7,272.46 |
| 2017-09-14 | 7,644.57 |
| 2017-09-13 | 7,423.63 |
| 2017-09-12 | 7,028.26 |
| 2017-09-11 | 6,900.35 |
| 2017-09-08 | 6,946.86 |
| 2017-09-07 | 6,772.43 |
| 2017-09-06 | 6,795.69 |
| 2017-09-05 | 6,679.40 |
| 2017-09-04 | 6,667.78 |
| 2017-09-01 | 6,749.18 |
| 2017-08-31 | 6,691.03 |
| 2017-08-30 | 6,737.55 |
| 2017-08-29 | 6,667.78 |
| 2017-08-28 | 6,714.29 |
| 2017-08-25 | 6,656.15 |
| 2017-08-24 | 6,539.86 |
| 2017-08-22 | 6,470.09 |
| 2017-08-21 | 6,435.21 |
| 2017-08-18 | 6,318.92 |
| 2017-08-17 | 6,435.21 |
| 2017-08-16 | 6,411.95 |
| 2017-08-15 | 6,388.69 |
| 2017-08-14 | 6,586.38 |
| 2017-08-11 | 6,458.46 |
| 2017-08-10 | 6,632.89 |
| 2017-08-09 | 6,598.00 |
| 2017-08-08 | 6,586.38 |
| 2017-08-07 | 6,632.89 |
| 2017-08-04 | 6,446.83 |
| 2017-08-03 | 6,516.61 |
| 2017-08-02 | 6,667.78 |
| 2017-08-01 | 6,737.55 |
| 2017-07-31 | 6,621.26 |
| 2017-07-28 | 6,586.38 |
| 2017-07-27 | 6,656.15 |
| 2017-07-26 | 6,470.09 |
| 2017-07-25 | 6,504.98 |
| 2017-07-24 | 6,551.49 |
| 2017-07-21 | 6,691.03 |
| 2017-07-20 | 6,667.78 |
| 2017-07-19 | 6,725.92 |
| 2017-07-18 | 6,481.72 |
| 2017-07-17 | 6,342.18 |
| 2017-07-14 | 6,435.21 |
| 2017-07-13 | 6,388.69 |
| 2017-07-12 | 6,237.52 |
| 2017-07-11 | 6,307.29 |
| 2017-07-10 | 6,318.92 |
| 2017-07-07 | 6,353.81 |
| 2017-07-06 | 6,272.41 |
| 2017-07-05 | 6,284.04 |
| 2017-07-04 | 6,284.04 |
| 2017-07-03 | 6,295.66 |
| 2017-06-30 | 6,214.26 |
| 2017-06-29 | 6,179.38 |
| 2017-06-28 | 5,993.32 |
| 2017-06-27 | 5,981.70 |
| 2017-06-26 | 5,946.81 |
| 2017-06-23 | 5,795.64 |
| 2017-06-22 | 5,772.38 |
| 2017-06-21 | 5,737.50 |
| 2017-06-20 | 5,807.27 |
| 2017-06-19 | 5,877.04 |
| 2017-06-16 | 5,853.78 |
| 2017-06-15 | 5,946.81 |
| 2017-06-14 | 6,016.58 |
| 2017-06-13 | 6,074.72 |
| 2017-06-12 | 6,016.58 |
| 2017-06-09 | 6,039.84 |
| 2017-06-08 | 6,156.12 |
| 2017-06-07 | 6,132.87 |
| 2017-06-06 | 5,877.04 |
| 2017-06-05 | 5,807.27 |
| 2017-06-02 | 5,780.11 |
| 2017-06-01 | 5,814.23 |
| 2017-05-31 | 5,780.11 |
| 2017-05-29 | 5,723.24 |
| 2017-05-26 | 5,745.99 |
| 2017-05-25 | 5,745.99 |
| 2017-05-24 | 5,689.12 |
| 2017-05-23 | 5,814.23 |
| 2017-05-22 | 5,791.48 |
| 2017-05-19 | 5,734.61 |
| 2017-05-18 | 5,768.73 |
| 2017-05-17 | 5,745.99 |
| 2017-05-16 | 5,745.99 |
| 2017-05-15 | 5,768.73 |
| 2017-05-12 | 5,564.01 |
| 2017-05-11 | 5,575.38 |
| 2017-05-10 | 5,632.25 |
| 2017-05-09 | 5,745.99 |
| 2017-05-08 | 5,655.00 |
| 2017-05-05 | 5,689.12 |
| 2017-05-04 | 5,802.85 |
| 2017-05-02 | 6,064.44 |
| 2017-04-28 | 6,098.56 |
| 2017-04-27 | 5,962.08 |
| 2017-04-26 | 6,200.93 |
| 2017-04-25 | 6,132.69 |
| 2017-04-24 | 6,155.43 |
| 2017-04-21 | 6,155.43 |
| 2017-04-20 | 6,132.69 |
| 2017-04-19 | 6,144.06 |
| 2017-04-18 | 6,178.18 |
| 2017-04-13 | 6,360.16 |
| 2017-04-12 | 6,269.17 |
| 2017-04-11 | 6,212.30 |
| 2017-04-10 | 6,246.42 |
| 2017-04-07 | 6,223.67 |
| 2017-04-06 | 6,246.42 |
| 2017-04-05 | 6,291.91 |
| 2017-04-03 | 6,098.56 |
| 2017-03-31 | 5,905.21 |
| 2017-03-30 | 5,984.83 |
| 2017-03-29 | 6,109.94 |
| 2017-03-28 | 6,007.58 |
| 2017-03-27 | 6,007.58 |
| 2017-03-24 | 6,200.93 |
| 2017-03-23 | 6,337.41 |
| 2017-03-22 | 6,166.81 |
| 2017-03-21 | 6,235.05 |
| 2017-03-20 | 6,280.54 |
| 2017-03-17 | 6,314.66 |
| 2017-03-16 | 6,326.03 |
| 2017-03-15 | 6,257.79 |
| 2017-03-14 | 6,155.43 |
| 2017-03-13 | 5,973.46 |
| 2017-03-10 | 5,814.23 |
| 2017-03-09 | 5,768.73 |
| 2017-03-08 | 5,984.83 |
| 2017-03-07 | 5,927.96 |
| 2017-03-06 | 5,905.21 |
| 2017-03-03 | 5,836.97 |
| 2017-03-02 | 5,962.08 |
| 2017-03-01 | 6,041.70 |
| 2017-02-28 | 6,053.07 |
| 2017-02-27 | 5,973.46 |
| 2017-02-24 | 5,996.20 |
| 2017-02-23 | 6,166.81 |
| 2017-02-22 | 6,189.55 |
| 2017-02-21 | 6,007.58 |
| 2017-02-20 | 5,996.20 |
| 2017-02-17 | 5,916.59 |
| 2017-02-16 | 5,893.84 |
| 2017-02-15 | 6,030.32 |
| 2017-02-14 | 6,053.07 |
| 2017-02-13 | 6,030.32 |
| 2017-02-10 | 5,984.83 |
| 2017-02-09 | 6,030.32 |
| 2017-02-08 | 5,768.73 |
| 2017-02-07 | 5,620.88 |
| 2017-02-06 | 5,620.88 |
| 2017-02-03 | 5,723.24 |
| 2017-02-02 | 5,677.74 |
| 2017-02-01 | 5,745.99 |
| 2017-01-27 | 5,620.88 |
| 2017-01-26 | 5,666.37 |
| 2017-01-25 | 5,711.86 |
| 2017-01-24 | 5,802.85 |
| 2017-01-23 | 5,564.01 |
| 2017-01-20 | 5,416.15 |
| 2017-01-19 | 5,359.29 |
| 2017-01-18 | 5,256.92 |
| 2017-01-17 | 5,131.82 |
| 2017-01-16 | 5,086.32 |
| 2017-01-13 | 5,109.07 |
| 2017-01-12 | 5,063.58 |
| 2017-01-11 | 5,029.45 |
| 2017-01-10 | 4,938.47 |
| 2017-01-09 | 4,858.85 |
| 2017-01-06 | 4,847.48 |
| 2017-01-05 | 4,824.73 |
| 2017-01-04 | 4,665.50 |
| 2017-01-03 | 4,779.24 |
| 2016-12-30 | 4,699.62 |
| 2016-12-29 | 4,631.38 |
| 2016-12-28 | 4,631.38 |
| 2016-12-23 | 4,722.37 |
| 2016-12-22 | 4,733.74 |
| 2016-12-21 | 4,756.49 |
| 2016-12-20 | 4,733.74 |
| 2016-12-19 | 4,824.73 |
| 2016-12-16 | 4,949.84 |
| 2016-12-15 | 4,847.48 |
| 2016-12-14 | 5,040.83 |
| 2016-12-13 | 5,074.95 |
| 2016-12-12 | 5,029.45 |
| 2016-12-09 | 5,109.07 |
| 2016-12-08 | 5,120.44 |
| 2016-12-07 | 4,995.33 |
| 2016-12-06 | 4,983.96 |
| 2016-12-05 | 5,006.71 |
| 2016-12-02 | 5,040.83 |
| 2016-12-01 | 5,018.08 |
| 2016-11-30 | 5,006.71 |
| 2016-11-29 | 5,086.32 |
| 2016-11-28 | 5,120.44 |
| 2016-11-25 | 5,143.19 |
| 2016-11-24 | 4,961.21 |
| 2016-11-23 | 4,892.97 |
| 2016-11-22 | 4,892.97 |
| 2016-11-21 | 4,927.09 |
| 2016-11-18 | 4,949.84 |
| 2016-11-17 | 4,915.72 |
| 2016-11-16 | 4,915.72 |
| 2016-11-15 | 5,086.32 |
| 2016-11-14 | 5,131.82 |
| 2016-11-11 | 5,200.06 |
| 2016-11-10 | 5,120.44 |
| 2016-11-09 | 4,938.47 |
| 2016-11-08 | 5,109.07 |
| 2016-11-07 | 5,086.32 |
| 2016-11-04 | 4,949.84 |
| 2016-11-03 | 4,836.10 |
| 2016-11-02 | 4,847.48 |
| 2016-11-01 | 4,904.35 |
| 2016-10-31 | 4,790.61 |
| 2016-10-28 | 4,779.24 |
| 2016-10-27 | 4,881.60 |
| 2016-10-26 | 4,915.72 |
| 2016-10-25 | 4,949.84 |
| 2016-10-24 | 4,881.60 |
| 2016-10-20 | 4,676.88 |
| 2016-10-19 | 4,631.38 |
| 2016-10-18 | 4,699.62 |
| 2016-10-17 | 4,563.14 |
| 2016-10-14 | 4,563.14 |
| 2016-10-13 | 4,551.77 |
| 2016-10-12 | 4,585.89 |
| 2016-10-11 | 4,824.73 |
| 2016-10-07 | 4,949.84 |
| 2016-10-06 | 5,131.82 |
| 2016-10-05 | 4,983.96 |
| 2016-10-04 | 4,938.47 |
| 2016-10-03 | 4,790.61 |
| 2016-09-30 | 4,733.74 |
| 2016-09-29 | 4,767.86 |
| 2016-09-28 | 4,733.74 |
| 2016-09-27 | 4,790.61 |
| 2016-09-26 | 4,767.86 |
| 2016-09-23 | 4,801.98 |
| 2016-09-22 | 4,813.36 |
| 2016-09-21 | 4,779.24 |
| 2016-09-20 | 4,836.10 |
| 2016-09-19 | 4,870.23 |
| 2016-09-15 | 4,813.36 |
| 2016-09-14 | 4,699.62 |
| 2016-09-13 | 4,858.85 |
| 2016-09-12 | 4,813.36 |
| 2016-09-09 | 4,961.21 |
| 2016-09-08 | 5,097.70 |
| 2016-09-07 | 5,120.44 |
| 2016-09-06 | 5,120.44 |
| 2016-09-05 | 4,983.96 |
| 2016-09-02 | 4,847.48 |
| 2016-09-01 | 4,858.85 |
| 2016-08-31 | 4,858.85 |
| 2016-08-30 | 4,927.09 |
| 2016-08-29 | 4,938.47 |
| 2016-08-26 | 4,995.33 |
| 2016-08-25 | 4,836.10 |
| 2016-08-24 | 4,927.09 |
| 2016-08-23 | 4,881.60 |
| 2016-08-22 | 4,699.62 |
| 2016-08-19 | 4,620.01 |
| 2016-08-18 | 4,733.74 |
| 2016-08-17 | 4,813.36 |
| 2016-08-16 | 4,824.73 |
| 2016-08-15 | 4,972.59 |
| 2016-08-12 | 4,870.23 |
| 2016-08-11 | 4,801.98 |
| 2016-08-10 | 4,847.48 |
| 2016-08-09 | 4,881.60 |
| 2016-08-08 | 4,904.35 |
| 2016-08-05 | 4,767.86 |
| 2016-08-04 | 4,620.01 |
| 2016-08-03 | 4,608.63 |
| 2016-08-01 | 4,563.14 |
| 2016-07-29 | 4,529.02 |
| 2016-07-28 | 4,620.01 |
| 2016-07-27 | 4,597.26 |
| 2016-07-26 | 4,711.00 |
| 2016-07-25 | 4,642.76 |
| 2016-07-22 | 4,494.90 |
| 2016-07-21 | 4,551.77 |
| 2016-07-20 | 4,344.77 |
| 2016-07-19 | 4,312.92 |
| 2016-07-18 | 4,426.66 |
| 2016-07-15 | 4,460.78 |
| 2016-07-14 | 4,506.27 |
| 2016-07-13 | 4,435.76 |
| 2016-07-12 | 4,449.41 |
| 2016-07-11 | 4,185.54 |
| 2016-07-08 | 4,149.14 |
| 2016-07-07 | 4,094.55 |
| 2016-07-06 | 4,053.61 |
| 2016-07-05 | 4,103.65 |
| 2016-07-04 | 4,212.84 |
| 2016-06-30 | 4,135.50 |
| 2016-06-29 | 4,026.31 |
| 2016-06-28 | 3,853.43 |
| 2016-06-27 | 3,908.03 |
| 2016-06-24 | 3,912.58 |
| 2016-06-23 | 4,003.56 |
| 2016-06-22 | 4,021.76 |
| 2016-06-21 | 4,003.56 |
| 2016-06-20 | 4,003.56 |
| 2016-06-17 | 3,926.22 |
| 2016-06-16 | 3,885.28 |
| 2016-06-15 | 3,857.98 |
| 2016-06-14 | 3,817.04 |
| 2016-06-13 | 3,989.92 |
| 2016-06-10 | 4,112.75 |
| 2016-06-08 | 4,158.24 |
| 2016-06-07 | 4,180.99 |
| 2016-06-06 | 4,162.79 |
| 2016-06-03 | 4,015.31 |
| 2016-06-02 | 3,988.76 |
| 2016-06-01 | 3,993.19 |
| 2016-05-31 | 4,059.56 |
| 2016-05-30 | 4,037.44 |
| 2016-05-27 | 4,055.14 |
| 2016-05-26 | 4,055.14 |
| 2016-05-25 | 4,059.56 |
| 2016-05-24 | 3,944.51 |
| 2016-05-23 | 3,913.54 |
| 2016-05-20 | 3,966.64 |
| 2016-05-19 | 3,878.14 |
| 2016-05-18 | 3,891.41 |
| 2016-05-17 | 3,988.76 |
| 2016-05-16 | 3,926.81 |
| 2016-05-13 | 3,926.81 |
| 2016-05-12 | 4,059.56 |
| 2016-05-11 | 3,984.34 |
| 2016-05-10 | 3,948.94 |
| 2016-05-09 | 3,909.11 |
| 2016-05-06 | 4,055.14 |
| 2016-05-05 | 4,170.19 |
| 2016-05-04 | 4,214.44 |
| 2016-05-03 | 4,294.09 |
| 2016-04-29 | 4,446.76 |
| 2016-04-28 | 4,336.13 |
| 2016-04-27 | 4,358.25 |
| 2016-04-26 | 4,446.76 |
| 2016-04-25 | 4,413.57 |
| 2016-04-22 | 4,513.13 |
| 2016-04-21 | 4,679.07 |
| 2016-04-20 | 4,712.26 |
| 2016-04-19 | 4,800.76 |
| 2016-04-18 | 4,734.39 |
| 2016-04-15 | 4,756.51 |
| 2016-04-14 | 4,856.07 |
| 2016-04-13 | 4,889.26 |
| 2016-04-12 | 4,668.01 |
| 2016-04-11 | 4,656.95 |
| 2016-04-08 | 4,468.88 |
| 2016-04-07 | 4,502.07 |
| 2016-04-06 | 4,446.76 |
| 2016-04-05 | 4,435.69 |
| 2016-04-01 | 4,468.88 |
| 2016-03-31 | 4,502.07 |
| 2016-03-30 | 4,347.19 |
| 2016-03-29 | 4,108.24 |
| 2016-03-24 | 4,121.51 |
| 2016-03-23 | 4,320.64 |
| 2016-03-22 | 4,125.94 |
| 2016-03-21 | 4,201.17 |
| 2016-03-18 | 4,254.27 |
| 2016-03-17 | 4,121.51 |
| 2016-03-16 | 4,072.84 |
| 2016-03-15 | 4,024.16 |
| 2016-03-14 | 4,152.49 |
| 2016-03-11 | 3,962.21 |
| 2016-03-10 | 3,811.76 |
| 2016-03-09 | 3,891.41 |
| 2016-03-08 | 3,997.61 |
| 2016-03-07 | 3,988.76 |
| 2016-03-04 | 4,165.76 |
| 2016-03-03 | 3,869.29 |
| 2016-03-02 | 3,957.79 |
| 2016-03-01 | 3,568.38 |
| 2016-02-29 | 3,316.15 |
| 2016-02-26 | 3,347.13 |
| 2016-02-25 | 3,289.60 |
| 2016-02-24 | 3,493.15 |
| 2016-02-23 | 3,457.75 |
| 2016-02-22 | 3,594.93 |
| 2016-02-19 | 3,643.61 |
| 2016-02-18 | 3,497.58 |
| 2016-02-17 | 3,320.58 |
| 2016-02-16 | 3,117.02 |
| 2016-02-15 | 3,108.17 |
| 2016-02-12 | 3,032.95 |
| 2016-02-11 | 3,037.37 |
| 2016-02-05 | 3,152.42 |
| 2016-02-04 | 3,170.12 |
| 2016-02-03 | 3,125.87 |
| 2016-02-02 | 3,285.18 |
| 2016-02-01 | 3,294.03 |
| 2016-01-29 | 3,254.20 |
| 2016-01-28 | 3,240.93 |
| 2016-01-27 | 3,236.50 |
| 2016-01-26 | 3,302.88 |
| 2016-01-25 | 3,462.18 |
| 2016-01-22 | 3,555.11 |
| 2016-01-21 | 3,422.35 |
| 2016-01-20 | 3,519.70 |
| 2016-01-19 | 3,767.51 |
| 2016-01-18 | 3,572.81 |
| 2016-01-15 | 3,648.03 |
| 2016-01-14 | 3,758.66 |
| 2016-01-13 | 3,758.66 |
| 2016-01-12 | 3,727.68 |
| 2016-01-11 | 3,745.38 |
| 2016-01-08 | 3,984.34 |
| 2016-01-07 | 4,006.46 |
| 2016-01-06 | 4,174.61 |
| 2016-01-05 | 4,179.04 |
| 2016-01-04 | 4,325.07 |
| 2015-12-31 | 4,513.13 |
| 2015-12-30 | 4,502.07 |
| 2015-12-29 | 4,568.45 |
| 2015-12-28 | 4,601.63 |
| 2015-12-24 | 4,612.70 |
| 2015-12-23 | 4,612.70 |
| 2015-12-22 | 4,634.82 |
| 2015-12-21 | 4,535.26 |
| 2015-12-18 | 4,479.94 |
| 2015-12-17 | 4,457.82 |
| 2015-12-16 | 4,446.76 |
| 2015-12-15 | 4,468.88 |
| 2015-12-14 | 4,546.32 |
| 2015-12-11 | 4,524.19 |
| 2015-12-10 | 4,579.51 |
| 2015-12-09 | 4,579.51 |
| 2015-12-08 | 4,645.88 |
| 2015-12-07 | 4,756.51 |
| 2015-12-04 | 4,723.32 |
| 2015-12-03 | 4,811.82 |
| 2015-12-02 | 4,856.07 |
| 2015-12-01 | 4,690.13 |
| 2015-11-30 | 4,579.51 |
| 2015-11-27 | 4,546.32 |
| 2015-11-26 | 4,745.45 |
| 2015-11-25 | 4,756.51 |
| 2015-11-24 | 4,756.51 |
| 2015-11-23 | 4,822.89 |
| 2015-11-20 | 4,933.51 |
| 2015-11-19 | 4,867.14 |
| 2015-11-18 | 4,889.26 |
| 2015-11-17 | 4,856.07 |
| 2015-11-16 | 4,833.95 |
| 2015-11-13 | 4,933.51 |
| 2015-11-12 | 5,110.52 |
| 2015-11-11 | 5,088.39 |
| 2015-11-10 | 5,199.02 |
| 2015-11-09 | 5,210.08 |
| 2015-11-06 | 5,265.39 |
| 2015-11-05 | 5,243.27 |
| 2015-11-04 | 5,276.46 |
| 2015-11-03 | 5,088.39 |
| 2015-11-02 | 5,099.45 |
| 2015-10-30 | 5,154.77 |
| 2015-10-29 | 5,132.64 |
| 2015-10-28 | 5,121.58 |
| 2015-10-27 | 5,353.90 |
| 2015-10-26 | 5,342.83 |
| 2015-10-23 | 5,298.58 |
| 2015-10-22 | 5,221.14 |
| 2015-10-20 | 5,287.52 |
| 2015-10-19 | 5,453.46 |
| 2015-10-16 | 5,464.52 |
| 2015-10-15 | 5,442.40 |
| 2015-10-14 | 5,420.27 |
| 2015-10-13 | 5,464.52 |
| 2015-10-12 | 5,564.09 |
| 2015-10-09 | 5,409.21 |
| 2015-10-08 | 5,353.90 |
| 2015-10-07 | 5,442.40 |
| 2015-10-06 | 5,376.02 |
| 2015-10-05 | 5,398.15 |
| 2015-10-02 | 5,320.71 |
| 2015-09-30 | 4,933.51 |
| 2015-09-29 | 4,955.64 |
| 2015-09-25 | 5,154.77 |
| 2015-09-24 | 5,066.27 |
| 2015-09-23 | 5,088.39 |
| 2015-09-22 | 5,221.14 |
| 2015-09-21 | 5,232.21 |
| 2015-09-18 | 5,398.15 |
| 2015-09-17 | 5,298.58 |
| 2015-09-16 | 5,265.39 |
| 2015-09-15 | 5,165.83 |
| 2015-09-14 | 5,210.08 |
| 2015-09-11 | 5,143.70 |
| 2015-09-10 | 5,387.08 |
| 2015-09-09 | 5,353.90 |
| 2015-09-08 | 5,154.77 |
| 2015-09-07 | 4,922.45 |
| 2015-09-04 | 4,922.45 |
| 2015-09-02 | 4,966.70 |
| 2015-09-01 | 4,999.89 |
| 2015-08-31 | 5,088.39 |
| 2015-08-28 | 4,977.76 |
| 2015-08-27 | 4,999.89 |
| 2015-08-26 | 4,679.07 |
| 2015-08-25 | 4,623.76 |
| 2015-08-24 | 4,845.01 |
| 2015-08-21 | 5,353.90 |
| 2015-08-20 | 5,442.40 |
| 2015-08-19 | 5,597.27 |
| 2015-08-18 | 5,730.03 |
| 2015-08-17 | 5,851.72 |
| 2015-08-14 | 5,862.78 |
| 2015-08-13 | 5,840.65 |
| 2015-08-12 | 5,763.21 |
| 2015-08-11 | 5,895.97 |
| 2015-08-10 | 5,873.84 |
| 2015-08-07 | 5,840.65 |
| 2015-08-06 | 5,818.53 |
| 2015-08-05 | 5,851.72 |
| 2015-08-04 | 5,575.15 |
| 2015-08-03 | 5,353.90 |
| 2015-07-31 | 5,232.21 |
| 2015-07-30 | 5,221.14 |
| 2015-07-29 | 5,298.58 |
| 2015-07-28 | 5,099.45 |
| 2015-07-27 | 5,221.14 |
| 2015-07-24 | 5,630.46 |
| 2015-07-23 | 5,674.71 |
| 2015-07-22 | 5,309.64 |
| 2015-07-21 | 5,442.40 |
| 2015-07-20 | 5,475.58 |
| 2015-07-17 | 5,519.84 |
| 2015-07-16 | 5,464.52 |
| 2015-07-15 | 5,464.52 |
| 2015-07-14 | 5,685.78 |
| 2015-07-13 | 5,840.65 |
| 2015-07-10 | 5,652.59 |
| 2015-07-09 | 5,464.52 |
| 2015-07-08 | 5,143.70 |
| 2015-07-07 | 5,431.33 |
| 2015-07-06 | 5,630.46 |
| 2015-07-03 | 5,696.84 |
| 2015-07-02 | 5,807.46 |
| 2015-06-30 | 5,918.09 |
| 2015-06-29 | 5,718.96 |
| 2015-06-26 | 5,984.47 |
| 2015-06-25 | 6,360.60 |
| 2015-06-24 | 6,570.79 |
| 2015-06-23 | 6,515.48 |
| 2015-06-22 | 6,460.16 |
| 2015-06-19 | 6,161.47 |
| 2015-06-18 | 6,338.47 |
| 2015-06-17 | 6,438.04 |
| 2015-06-16 | 6,515.48 |
| 2015-06-15 | 6,902.67 |
| 2015-06-12 | 6,924.79 |
| 2015-06-11 | 6,869.48 |
| 2015-06-10 | 6,869.48 |
| 2015-06-09 | 6,858.42 |
| 2015-06-08 | 7,079.67 |
| 2015-06-05 | 7,112.86 |
| 2015-06-04 | 6,980.11 |
| 2015-06-03 | 6,952.77 |
| 2015-06-02 | 6,974.34 |
| 2015-06-01 | 7,092.97 |
| 2015-05-29 | 6,909.64 |
| 2015-05-28 | 6,931.20 |
| 2015-05-27 | 6,995.91 |
| 2015-05-26 | 6,985.12 |
| 2015-05-22 | 6,726.31 |
| 2015-05-21 | 6,629.25 |
| 2015-05-20 | 6,715.52 |
| 2015-05-19 | 6,704.74 |
| 2015-05-18 | 6,629.25 |
| 2015-05-15 | 6,693.96 |
| 2015-05-14 | 6,489.06 |
| 2015-05-13 | 6,586.11 |
| 2015-05-12 | 6,737.09 |
| 2015-05-11 | 6,855.72 |
| 2015-05-08 | 6,640.04 |
| 2015-05-07 | 6,467.49 |
| 2015-05-06 | 6,618.47 |
| 2015-05-05 | 6,834.15 |
| 2015-05-04 | 7,028.26 |
| 2015-04-30 | 6,693.96 |
| 2015-04-29 | 6,747.88 |
| 2015-04-28 | 7,006.69 |
| 2015-04-27 | 7,017.48 |
| 2015-04-24 | 7,071.40 |
| 2015-04-23 | 7,071.40 |
| 2015-04-22 | 7,017.48 |
| 2015-04-21 | 6,812.58 |
| 2015-04-20 | 6,758.66 |
| 2015-04-17 | 6,629.25 |
| 2015-04-16 | 6,672.39 |
| 2015-04-15 | 6,704.74 |
| 2015-04-14 | 6,672.39 |
| 2015-04-13 | 6,661.60 |
| 2015-04-10 | 6,586.11 |
| 2015-04-09 | 6,499.84 |
| 2015-04-08 | 6,564.55 |
| 2015-04-02 | 6,359.65 |
| 2015-04-01 | 6,327.30 |
| 2015-03-31 | 6,230.24 |
| 2015-03-30 | 6,197.89 |
| 2015-03-27 | 6,057.70 |
| 2015-03-26 | 5,895.94 |
| 2015-03-25 | 5,885.15 |
| 2015-03-24 | 5,863.58 |
| 2015-03-23 | 5,960.64 |
| 2015-03-20 | 5,874.37 |
| 2015-03-19 | 5,917.50 |
| 2015-03-18 | 5,852.80 |
| 2015-03-17 | 5,680.25 |
| 2015-03-16 | 5,647.90 |
| 2015-03-13 | 5,583.20 |
| 2015-03-12 | 5,550.85 |
| 2015-03-11 | 5,443.01 |
| 2015-03-10 | 5,475.36 |
| 2015-03-09 | 5,475.36 |
| 2015-03-06 | 5,453.79 |
| 2015-03-05 | 5,378.30 |
| 2015-03-04 | 5,529.28 |
| 2015-03-03 | 5,561.63 |
| 2015-03-02 | 5,658.69 |
| 2015-02-27 | 5,583.20 |
| 2015-02-26 | 5,626.33 |
| 2015-02-25 | 5,604.77 |
| 2015-02-24 | 5,550.85 |
| 2015-02-23 | 5,540.06 |
| 2015-02-18 | 5,561.63 |
| 2015-02-17 | 5,604.77 |
| 2015-02-16 | 5,615.55 |
| 2015-02-13 | 5,604.77 |
| 2015-02-12 | 5,561.63 |
| 2015-02-11 | 5,507.71 |
| 2015-02-10 | 5,496.93 |
| 2015-02-09 | 5,486.14 |
| 2015-02-06 | 5,475.36 |
| 2015-02-05 | 5,529.28 |
| 2015-02-04 | 5,507.71 |
| 2015-02-03 | 5,593.98 |
| 2015-02-02 | 5,432.22 |
| 2015-01-30 | 5,540.06 |
| 2015-01-29 | 5,593.98 |
| 2015-01-28 | 5,691.04 |
| 2015-01-27 | 5,669.47 |
| 2015-01-26 | 5,788.09 |
| 2015-01-23 | 5,852.80 |
| 2015-01-22 | 5,820.45 |
| 2015-01-21 | 5,863.58 |
| 2015-01-20 | 5,842.01 |
| 2015-01-19 | 5,831.23 |
| 2015-01-16 | 6,100.83 |
| 2015-01-15 | 6,197.89 |
| 2015-01-14 | 6,197.89 |
| 2015-01-13 | 6,219.46 |
| 2015-01-12 | 6,219.46 |
| 2015-01-09 | 6,230.24 |
| 2015-01-08 | 6,133.18 |
| 2015-01-07 | 6,036.13 |
| 2015-01-06 | 6,090.05 |
| 2015-01-05 | 6,176.32 |
| 2015-01-02 | 6,219.46 |
| 2014-12-31 | 6,165.54 |
| 2014-12-30 | 5,971.42 |
| 2014-12-29 | 5,626.33 |
| 2014-12-24 | 5,626.33 |
| 2014-12-23 | 5,626.33 |
| 2014-12-22 | 5,626.33 |
| 2014-12-19 | 5,626.33 |
| 2014-12-18 | 5,626.33 |
| 2014-12-17 | 5,626.33 |
| 2014-12-16 | 5,701.82 |
| 2014-12-15 | 5,744.96 |
| 2014-12-12 | 5,798.88 |
| 2014-12-11 | 5,744.96 |
| 2014-12-10 | 5,798.88 |
| 2014-12-09 | 5,734.17 |
| 2014-12-08 | 5,798.88 |
| 2014-12-05 | 5,755.74 |
| 2014-12-04 | 5,820.45 |
| 2014-12-03 | 5,637.12 |
| 2014-12-02 | 5,475.36 |
| 2014-12-01 | 5,464.57 |
| 2014-11-28 | 5,561.63 |
| 2014-11-27 | 5,421.44 |
| 2014-11-26 | 5,486.14 |
| 2014-11-25 | 5,389.08 |
| 2014-11-24 | 5,464.57 |
| 2014-11-21 | 5,184.19 |
| 2014-11-20 | 5,108.70 |
| 2014-11-19 | 5,162.62 |
| 2014-11-18 | 5,205.76 |
| 2014-11-17 | 5,259.68 |
| 2014-11-14 | 5,367.52 |
| 2014-11-13 | 5,335.16 |
| 2014-11-12 | 5,324.38 |
| 2014-11-11 | 5,302.81 |
| 2014-11-10 | 5,302.81 |
| 2014-11-07 | 5,410.65 |
| 2014-11-06 | 5,356.73 |
| 2014-11-05 | 5,475.36 |
| 2014-11-04 | 5,410.65 |
| 2014-11-03 | 5,335.16 |
| 2014-10-31 | 5,378.30 |
| 2014-10-30 | 5,410.65 |
| 2014-10-29 | 5,421.44 |
| 2014-10-28 | 5,324.38 |
| 2014-10-27 | 5,238.11 |
| 2014-10-24 | 5,194.97 |
| 2014-10-23 | 5,324.38 |
| 2014-10-22 | 5,345.95 |
| 2014-10-21 | 5,324.38 |
| 2014-10-20 | 5,292.03 |
| 2014-10-17 | 5,184.19 |
| 2014-10-16 | 5,205.76 |
| 2014-10-15 | 5,238.11 |
| 2014-10-14 | 5,194.97 |
| 2014-10-13 | 5,205.76 |
| 2014-10-10 | 5,259.68 |
| 2014-10-09 | 5,367.52 |
| 2014-10-08 | 5,259.68 |
| 2014-10-07 | 5,367.52 |
| 2014-10-06 | 5,345.95 |
| 2014-10-03 | 5,302.81 |
| 2014-09-30 | 5,248.89 |
| 2014-09-29 | 5,313.60 |
| 2014-09-26 | 5,443.01 |
| 2014-09-25 | 5,496.93 |
| 2014-09-24 | 5,550.85 |
| 2014-09-23 | 5,572.41 |
| 2014-09-22 | 5,583.20 |
| 2014-09-19 | 5,647.90 |
| 2014-09-18 | 5,658.69 |
| 2014-09-17 | 5,734.17 |
| 2014-09-16 | 5,766.53 |
| 2014-09-15 | 5,906.72 |
| 2014-09-12 | 5,906.72 |
| 2014-09-11 | 5,895.94 |
| 2014-09-10 | 5,885.15 |
| 2014-09-08 | 5,960.64 |
| 2014-09-05 | 5,906.72 |
| 2014-09-04 | 6,036.13 |
| 2014-09-03 | 6,057.70 |
| 2014-09-02 | 5,960.64 |
| 2014-09-01 | 5,960.64 |
| 2014-08-29 | 5,939.07 |
| 2014-08-28 | 5,949.86 |
| 2014-08-27 | 6,036.13 |
| 2014-08-26 | 6,100.83 |
| 2014-08-25 | 6,122.40 |
| 2014-08-22 | 6,143.97 |
| 2014-08-21 | 6,079.26 |
| 2014-08-20 | 6,133.18 |
| 2014-08-19 | 6,197.89 |
| 2014-08-18 | 6,165.54 |
| 2014-08-15 | 6,219.46 |
| 2014-08-14 | 6,176.32 |
| 2014-08-13 | 6,262.59 |
| 2014-08-12 | 6,273.38 |
| 2014-08-11 | 6,197.89 |
| 2014-08-08 | 6,154.75 |
| 2014-08-07 | 6,262.59 |
| 2014-08-06 | 6,327.30 |
| 2014-08-05 | 6,338.08 |
| 2014-08-04 | 6,241.02 |
| 2014-08-01 | 6,111.62 |
| 2014-07-31 | 6,230.24 |
| 2014-07-30 | 6,219.46 |
| 2014-07-29 | 6,154.75 |
| 2014-07-28 | 6,359.65 |
| 2014-07-25 | 6,456.71 |
| 2014-07-24 | 6,370.43 |
| 2014-07-23 | 6,392.00 |
| 2014-07-22 | 6,197.89 |
| 2014-07-21 | 6,003.78 |
| 2014-07-18 | 6,068.48 |
| 2014-07-17 | 6,090.05 |
| 2014-07-16 | 6,025.34 |
| 2014-07-15 | 6,133.18 |
| 2014-07-14 | 6,241.02 |
| 2014-07-11 | 6,068.48 |
| 2014-07-10 | 6,025.34 |
| 2014-07-09 | 5,982.21 |
| 2014-07-08 | 6,154.75 |
| 2014-07-07 | 6,176.32 |
| 2014-07-04 | 6,273.38 |
| 2014-07-03 | 6,176.32 |
| 2014-07-02 | 5,842.01 |
| 2014-06-30 | 5,637.12 |
| 2014-06-27 | 5,680.25 |
| 2014-06-26 | 5,723.39 |
| 2014-06-25 | 5,777.31 |
| 2014-06-24 | 5,885.15 |
| 2014-06-23 | 5,744.96 |
| 2014-06-20 | 5,658.69 |
| 2014-06-19 | 5,701.82 |
| 2014-06-18 | 5,734.17 |
| 2014-06-17 | 5,777.31 |
| 2014-06-16 | 5,701.82 |
| 2014-06-13 | 5,798.88 |
| 2014-06-12 | 5,863.58 |
| 2014-06-11 | 5,852.80 |
| 2014-06-10 | 5,895.94 |
| 2014-06-09 | 5,831.23 |
| 2014-06-06 | 5,809.66 |
| 2014-06-05 | 6,025.34 |
| 2014-06-04 | 6,100.83 |
| 2014-06-03 | 6,133.18 |
| 2014-05-30 | 5,917.50 |
| 2014-05-29 | 5,693.20 |
| 2014-05-28 | 5,703.81 |
| 2014-05-27 | 5,640.15 |
| 2014-05-26 | 5,714.42 |
| 2014-05-23 | 5,682.59 |
| 2014-05-22 | 5,544.65 |
| 2014-05-21 | 5,650.76 |
| 2014-05-20 | 5,534.04 |
| 2014-05-19 | 5,756.86 |
| 2014-05-16 | 5,947.84 |
| 2014-05-15 | 6,085.78 |
| 2014-05-14 | 6,064.56 |
| 2014-05-13 | 5,926.62 |
| 2014-05-12 | 5,735.64 |
| 2014-05-09 | 5,746.25 |
| 2014-05-08 | 5,916.01 |
| 2014-05-07 | 5,916.01 |
| 2014-05-05 | 6,000.89 |
| 2014-05-02 | 6,107.00 |
| 2014-04-30 | 6,011.50 |
| 2014-04-29 | 6,075.17 |
| 2014-04-28 | 5,873.57 |
| 2014-04-25 | 6,053.95 |
| 2014-04-24 | 6,319.20 |
| 2014-04-23 | 6,255.54 |
| 2014-04-22 | 6,266.15 |
| 2014-04-17 | 6,446.53 |
| 2014-04-16 | 6,648.12 |
| 2014-04-15 | 6,340.42 |
| 2014-04-14 | 6,319.20 |
| 2014-04-11 | 6,297.98 |
| 2014-04-10 | 6,796.66 |
| 2014-04-09 | 6,977.04 |
| 2014-04-08 | 7,136.19 |
| 2014-04-07 | 7,348.40 |
| 2014-04-04 | 7,380.23 |
| 2014-04-03 | 7,454.50 |
| 2014-04-02 | 7,221.07 |
| 2014-04-01 | 6,987.65 |
| 2014-03-31 | 6,955.82 |
| 2014-03-28 | 7,168.02 |
| 2014-03-27 | 6,637.51 |
| 2014-03-26 | 6,648.12 |
| 2014-03-25 | 6,340.42 |
| 2014-03-24 | 6,404.08 |
| 2014-03-21 | 6,244.93 |
| 2014-03-20 | 6,075.17 |
| 2014-03-19 | 6,053.95 |
| 2014-03-18 | 5,979.67 |
| 2014-03-17 | 5,788.69 |
| 2014-03-14 | 5,523.43 |
| 2014-03-13 | 5,576.48 |
| 2014-03-12 | 5,629.54 |
| 2014-03-11 | 5,809.91 |
| 2014-03-10 | 5,788.69 |
| 2014-03-07 | 6,032.73 |
| 2014-03-06 | 5,979.67 |
| 2014-03-05 | 5,905.40 |
| 2014-03-04 | 5,884.18 |
| 2014-03-03 | 5,862.96 |
| 2014-02-28 | 5,905.40 |
| 2014-02-27 | 5,969.06 |
| 2014-02-26 | 5,937.23 |
| 2014-02-25 | 5,916.01 |
| 2014-02-24 | 5,937.23 |
| 2014-02-21 | 6,244.93 |
| 2014-02-20 | 6,308.59 |
| 2014-02-19 | 6,255.54 |
| 2014-02-18 | 6,117.61 |
| 2014-02-17 | 6,361.64 |
| 2014-02-14 | 6,340.42 |
| 2014-02-13 | 6,340.42 |
| 2014-02-12 | 6,393.47 |
| 2014-02-11 | 6,488.97 |
| 2014-02-10 | 6,457.14 |
| 2014-02-07 | 6,435.91 |
| 2014-02-06 | 6,255.54 |
| 2014-02-05 | 6,032.73 |
| 2014-02-04 | 6,000.89 |
| 2014-01-30 | 6,287.37 |
| 2014-01-29 | 6,404.08 |
| 2014-01-28 | 6,149.44 |
| 2014-01-27 | 6,160.05 |
| 2014-01-24 | 6,488.97 |
| 2014-01-23 | 6,435.91 |
| 2014-01-22 | 6,531.41 |
| 2014-01-21 | 6,435.91 |
| 2014-01-20 | 6,244.93 |
| 2014-01-17 | 6,393.47 |
| 2014-01-16 | 6,149.44 |
| 2014-01-15 | 6,032.73 |
| 2014-01-14 | 5,693.20 |
| 2014-01-13 | 5,661.37 |
| 2014-01-10 | 5,565.87 |
| 2014-01-09 | 5,512.82 |
| 2014-01-08 | 5,597.70 |
| 2014-01-07 | 5,449.16 |
| 2014-01-06 | 5,449.16 |
| 2014-01-03 | 5,778.08 |
| 2014-01-02 | 5,947.84 |
| 2013-12-31 | 6,000.89 |
| 2013-12-30 | 6,053.95 |
| 2013-12-27 | 6,085.78 |
| 2013-12-24 | 6,202.49 |
| 2013-12-23 | 6,011.50 |
| 2013-12-20 | 5,947.84 |
| 2013-12-19 | 6,128.22 |
| 2013-12-18 | 6,287.37 |
| 2013-12-17 | 6,096.39 |
| 2013-12-16 | 6,138.83 |
| 2013-12-13 | 6,117.61 |
| 2013-12-12 | 6,096.39 |
| 2013-12-11 | 6,096.39 |
| 2013-12-10 | 6,276.76 |
| 2013-12-09 | 6,319.20 |
| 2013-12-06 | 6,340.42 |
| 2013-12-05 | 6,520.80 |
| 2013-12-04 | 6,584.46 |
| 2013-12-03 | 6,552.63 |
| 2013-12-02 | 6,446.53 |
| 2013-11-29 | 6,319.20 |
| 2013-11-28 | 6,329.81 |
| 2013-11-27 | 6,244.93 |
| 2013-11-26 | 6,053.95 |
| 2013-11-25 | 6,011.50 |
| 2013-11-22 | 6,022.11 |
| 2013-11-21 | 5,916.01 |
| 2013-11-20 | 6,075.17 |
| 2013-11-19 | 5,969.06 |
| 2013-11-18 | 6,053.95 |
| 2013-11-15 | 5,682.59 |
| 2013-11-14 | 5,544.65 |
| 2013-11-13 | 5,491.60 |
| 2013-11-12 | 5,587.09 |
| 2013-11-11 | 5,618.93 |
| 2013-11-08 | 5,406.72 |
| 2013-11-07 | 5,470.38 |
| 2013-11-06 | 5,491.60 |
| 2013-11-05 | 5,555.26 |
| 2013-11-04 | 5,565.87 |
| 2013-11-01 | 5,618.93 |
| 2013-10-31 | 5,640.15 |
| 2013-10-30 | 5,629.54 |
| 2013-10-29 | 5,523.43 |
| 2013-10-28 | 5,311.23 |
| 2013-10-25 | 5,279.40 |
| 2013-10-24 | 5,396.11 |
| 2013-10-23 | 5,502.21 |
| 2013-10-22 | 5,703.81 |
| 2013-10-21 | 5,661.37 |
| 2013-10-18 | 5,608.32 |
| 2013-10-17 | 5,618.93 |
| 2013-10-16 | 5,618.93 |
| 2013-10-15 | 5,576.48 |
| 2013-10-11 | 5,544.65 |
| 2013-10-10 | 5,427.94 |
| 2013-10-09 | 5,406.72 |
| 2013-10-08 | 5,470.38 |
| 2013-10-07 | 5,332.45 |
| 2013-10-04 | 5,396.11 |
| 2013-10-03 | 5,321.84 |
| 2013-10-02 | 5,236.96 |
| 2013-09-30 | 5,183.90 |
| 2013-09-27 | 5,300.62 |
| 2013-09-26 | 5,374.89 |
| 2013-09-25 | 5,427.94 |
| 2013-09-24 | 5,449.16 |
| 2013-09-23 | 5,555.26 |
| 2013-09-19 | 5,555.26 |
| 2013-09-18 | 5,512.82 |
| 2013-09-17 | 5,459.77 |
| 2013-09-16 | 5,618.93 |
| 2013-09-13 | 5,618.93 |
| 2013-09-12 | 5,725.03 |
| 2013-09-11 | 5,682.59 |
| 2013-09-10 | 5,693.20 |
| 2013-09-09 | 5,587.09 |
| 2013-09-06 | 5,438.55 |
| 2013-09-05 | 5,470.38 |
| 2013-09-04 | 5,417.33 |
| 2013-09-03 | 5,523.43 |
| 2013-09-02 | 5,374.89 |
| 2013-08-30 | 5,215.74 |
| 2013-08-29 | 5,268.79 |
| 2013-08-28 | 5,279.40 |
| 2013-08-27 | 5,480.99 |
| 2013-08-26 | 5,576.48 |
| 2013-08-23 | 5,491.60 |
| 2013-08-22 | 5,406.72 |
| 2013-08-21 | 5,353.67 |
| 2013-08-20 | 5,374.89 |
| 2013-08-19 | 5,502.21 |
| 2013-08-16 | 5,576.48 |
| 2013-08-15 | 5,544.65 |
| 2013-08-13 | 5,555.26 |
| 2013-08-12 | 5,385.50 |
| 2013-08-09 | 5,173.29 |
| 2013-08-08 | 5,045.97 |
| 2013-08-07 | 4,982.31 |
| 2013-08-06 | 5,077.80 |
| 2013-08-05 | 5,194.52 |
| 2013-08-02 | 5,120.24 |
| 2013-08-01 | 4,908.04 |
| 2013-07-31 | 4,770.11 |
| 2013-07-30 | 4,770.11 |
| 2013-07-29 | 4,791.33 |
| 2013-07-26 | 4,939.87 |
| 2013-07-25 | 4,918.65 |
| 2013-07-24 | 4,759.49 |
| 2013-07-23 | 4,759.49 |
| 2013-07-22 | 4,621.56 |
| 2013-07-19 | 4,685.22 |
| 2013-07-18 | 4,791.33 |
| 2013-07-17 | 4,865.60 |
| 2013-07-16 | 4,579.12 |
| 2013-07-15 | 4,695.83 |
| 2013-07-12 | 4,706.44 |
| 2013-07-11 | 4,632.17 |
| 2013-07-10 | 4,271.42 |
| 2013-07-09 | 4,260.81 |
| 2013-07-08 | 4,250.20 |
| 2013-07-05 | 4,345.70 |
| 2013-07-04 | 4,046.49 |
| 2013-07-03 | 4,042.24 |
| 2013-07-02 | 4,260.81 |
| 2013-06-28 | 4,356.31 |
| 2013-06-27 | 4,271.42 |
| 2013-06-26 | 4,260.81 |
| 2013-06-25 | 4,154.71 |
| 2013-06-24 | 4,239.59 |
| 2013-06-21 | 4,356.31 |
| 2013-06-20 | 4,282.03 |
| 2013-06-19 | 4,409.36 |
| 2013-06-18 | 4,557.90 |
| 2013-06-17 | 4,557.90 |
| 2013-06-14 | 4,579.12 |
| 2013-06-13 | 4,674.61 |
| 2013-06-11 | 4,748.88 |
| 2013-06-10 | 4,918.65 |
| 2013-06-07 | 4,982.31 |
| 2013-06-06 | 5,077.80 |
| 2013-06-05 | 5,120.24 |
| 2013-06-04 | 5,215.74 |
| 2013-06-03 | 5,215.74 |
| 2013-05-31 | 5,279.40 |
| 2013-05-30 | 5,321.84 |
| 2013-05-29 | 5,456.78 |
| 2013-05-28 | 5,561.63 |
| 2013-05-27 | 5,456.78 |
| 2013-05-24 | 5,477.75 |
| 2013-05-23 | 5,509.21 |
| 2013-05-22 | 5,624.54 |
| 2013-05-21 | 5,582.60 |
| 2013-05-20 | 5,624.54 |
| 2013-05-16 | 5,561.63 |
| 2013-05-15 | 5,635.02 |
| 2013-05-14 | 5,624.54 |
| 2013-05-13 | 5,750.35 |
| 2013-05-10 | 5,844.71 |
| 2013-05-09 | 5,876.16 |
| 2013-05-08 | 6,001.98 |
| 2013-05-07 | 6,001.98 |
| 2013-05-06 | 5,991.49 |
| 2013-05-03 | 5,813.26 |
| 2013-05-02 | 5,802.77 |
| 2013-04-30 | 5,792.29 |
| 2013-04-29 | 5,729.38 |
| 2013-04-26 | 5,729.38 |
| 2013-04-25 | 5,718.90 |
| 2013-04-24 | 5,844.71 |
| 2013-04-23 | 5,771.32 |
| 2013-04-22 | 5,970.53 |
| 2013-04-19 | 5,939.07 |
| 2013-04-18 | 5,771.32 |
| 2013-04-17 | 5,635.02 |
| 2013-04-16 | 5,635.02 |
| 2013-04-15 | 5,498.72 |
| 2013-04-12 | 5,645.51 |
| 2013-04-11 | 5,676.96 |
| 2013-04-10 | 5,687.44 |
| 2013-04-09 | 5,645.51 |
| 2013-04-08 | 5,351.94 |
| 2013-04-05 | 5,330.97 |
| 2013-04-03 | 5,383.39 |
| 2013-04-02 | 5,289.03 |
| 2013-03-28 | 5,299.52 |
| 2013-03-27 | 5,467.27 |
| 2013-03-26 | 5,372.91 |
| 2013-03-25 | 5,404.36 |
| 2013-03-22 | 5,383.39 |
| 2013-03-21 | 5,383.39 |
| 2013-03-20 | 5,467.27 |
| 2013-03-19 | 5,268.06 |
| 2013-03-18 | 5,110.80 |
| 2013-03-15 | 5,205.16 |
| 2013-03-14 | 5,519.69 |
| 2013-03-13 | 5,509.21 |
| 2013-03-12 | 5,635.02 |
| 2013-03-11 | 5,729.38 |
| 2013-03-08 | 5,855.20 |
| 2013-03-07 | 5,823.74 |
| 2013-03-06 | 5,886.65 |
| 2013-03-05 | 5,792.29 |
| 2013-03-04 | 5,729.38 |
| 2013-03-01 | 6,022.95 |
| 2013-02-28 | 5,844.71 |
| 2013-02-27 | 5,645.51 |
| 2013-02-26 | 5,593.08 |
| 2013-02-25 | 5,655.99 |
| 2013-02-22 | 5,771.32 |
| 2013-02-21 | 5,844.71 |
| 2013-02-20 | 6,043.92 |
| 2013-02-19 | 5,970.53 |
| 2013-02-18 | 6,327.00 |
| 2013-02-15 | 6,389.91 |
| 2013-02-14 | 6,285.06 |
| 2013-02-08 | 6,117.31 |
| 2013-02-07 | 6,180.22 |
| 2013-02-06 | 6,347.97 |
| 2013-02-05 | 6,358.45 |
| 2013-02-04 | 6,389.91 |
| 2013-02-01 | 6,368.94 |
| 2013-01-31 | 6,285.06 |
| 2013-01-30 | 6,347.97 |
| 2013-01-29 | 6,274.58 |
| 2013-01-28 | 6,138.28 |
| 2013-01-25 | 5,928.59 |
| 2013-01-24 | 5,939.07 |
| 2013-01-23 | 6,054.40 |
| 2013-01-22 | 6,054.40 |
| 2013-01-21 | 6,022.95 |
| 2013-01-18 | 5,897.13 |
| 2013-01-17 | 5,729.38 |
| 2013-01-16 | 5,739.87 |
| 2013-01-15 | 5,813.26 |
| 2013-01-14 | 5,771.32 |
| 2013-01-11 | 5,844.71 |
| 2013-01-10 | 5,939.07 |
| 2013-01-09 | 5,918.10 |
| 2013-01-08 | 5,928.59 |
| 2013-01-07 | 6,106.82 |
| 2013-01-04 | 5,981.01 |
| 2013-01-03 | 6,064.89 |
| 2013-01-02 | 6,085.85 |
| 2012-12-31 | 5,813.26 |
| 2012-12-28 | 5,834.23 |
| 2012-12-27 | 5,834.23 |
| 2012-12-24 | 5,813.26 |
| 2012-12-21 | 5,739.87 |
| 2012-12-20 | 5,823.74 |
| 2012-12-19 | 6,001.98 |
| 2012-12-18 | 6,022.95 |
| 2012-12-17 | 6,064.89 |
| 2012-12-14 | 6,054.40 |
| 2012-12-13 | 5,876.16 |
| 2012-12-12 | 5,865.68 |
| 2012-12-11 | 5,729.38 |
| 2012-12-10 | 5,855.20 |
| 2012-12-07 | 5,802.77 |
| 2012-12-06 | 5,645.51 |
| 2012-12-05 | 5,624.54 |
| 2012-12-04 | 5,351.94 |
| 2012-12-03 | 5,268.06 |
| 2012-11-30 | 5,310.00 |
| 2012-11-29 | 5,142.25 |
| 2012-11-28 | 5,236.61 |
| 2012-11-27 | 5,163.22 |
| 2012-11-26 | 5,205.16 |
| 2012-11-23 | 5,278.55 |
| 2012-11-22 | 5,226.13 |
| 2012-11-21 | 5,215.64 |
| 2012-11-20 | 5,121.28 |
| 2012-11-19 | 5,184.19 |
| 2012-11-16 | 5,058.37 |
| 2012-11-15 | 5,121.28 |
| 2012-11-14 | 5,131.77 |
| 2012-11-13 | 5,121.28 |
| 2012-11-12 | 5,247.09 |
| 2012-11-09 | 5,425.33 |
| 2012-11-08 | 5,519.69 |
| 2012-11-07 | 5,708.41 |
| 2012-11-06 | 5,771.32 |
| 2012-11-05 | 5,834.23 |
| 2012-11-02 | 5,844.71 |
| 2012-11-01 | 5,792.29 |
| 2012-10-31 | 5,519.69 |
| 2012-10-30 | 5,362.42 |
| 2012-10-29 | 5,341.46 |
| 2012-10-26 | 5,257.58 |
| 2012-10-25 | 5,351.94 |
| 2012-10-24 | 5,320.49 |
| 2012-10-22 | 5,540.66 |
| 2012-10-19 | 5,614.05 |
| 2012-10-18 | 5,467.27 |
| 2012-10-17 | 5,341.46 |
| 2012-10-16 | 5,257.58 |
| 2012-10-15 | 5,215.64 |
| 2012-10-12 | 5,215.64 |
| 2012-10-11 | 5,163.22 |
| 2012-10-10 | 5,005.95 |
| 2012-10-09 | 4,953.53 |
| 2012-10-08 | 5,016.44 |
| 2012-10-05 | 5,089.83 |
| 2012-10-04 | 5,016.44 |
| 2012-10-03 | 5,026.92 |
| 2012-09-28 | 4,964.01 |
| 2012-09-27 | 4,964.01 |
| 2012-09-26 | 4,880.14 |
| 2012-09-25 | 5,068.86 |
| 2012-09-24 | 4,932.56 |
| 2012-09-21 | 4,701.90 |
| 2012-09-20 | 4,670.45 |
| 2012-09-19 | 4,848.68 |
| 2012-09-18 | 4,712.39 |
| 2012-09-17 | 4,859.17 |
| 2012-09-14 | 4,869.65 |
| 2012-09-13 | 4,649.48 |
| 2012-09-12 | 4,701.90 |
| 2012-09-11 | 4,481.73 |
| 2012-09-10 | 4,534.15 |
| 2012-09-07 | 4,387.37 |
| 2012-09-06 | 4,035.09 |
| 2012-09-05 | 4,018.31 |
| 2012-09-04 | 4,056.06 |
| 2012-09-03 | 4,043.47 |
| 2012-08-31 | 3,959.60 |
| 2012-08-30 | 3,967.99 |
| 2012-08-29 | 4,014.12 |
| 2012-08-28 | 4,104.28 |
| 2012-08-27 | 4,146.22 |
| 2012-08-24 | 4,209.13 |
| 2012-08-23 | 4,261.55 |
| 2012-08-22 | 4,251.07 |
| 2012-08-21 | 4,293.01 |
| 2012-08-20 | 4,209.13 |
| 2012-08-17 | 4,156.71 |
| 2012-08-16 | 4,146.22 |
| 2012-08-15 | 4,125.25 |
| 2012-08-14 | 4,125.25 |
| 2012-08-13 | 4,240.58 |
| 2012-08-10 | 4,418.82 |
| 2012-08-09 | 4,439.79 |
| 2012-08-08 | 4,366.40 |
| 2012-08-07 | 4,429.30 |
| 2012-08-06 | 4,303.49 |
| 2012-08-03 | 4,261.55 |
| 2012-08-02 | 4,313.97 |
| 2012-08-01 | 4,376.88 |
| 2012-07-31 | 4,188.16 |
| 2012-07-30 | 4,219.61 |
| 2012-07-27 | 4,104.28 |
| 2012-07-26 | 3,947.02 |
| 2012-07-25 | 3,947.02 |
| 2012-07-24 | 3,997.34 |
| 2012-07-23 | 4,014.12 |
| 2012-07-20 | 4,104.28 |
| 2012-07-19 | 4,188.16 |
| 2012-07-18 | 4,209.13 |
| 2012-07-17 | 4,282.52 |
| 2012-07-16 | 4,293.01 |
| 2012-07-13 | 4,303.49 |
| 2012-07-12 | 4,135.74 |
| 2012-07-11 | 4,188.16 |
| 2012-07-10 | 4,072.83 |
| 2012-07-09 | 4,198.64 |
| 2012-07-06 | 4,324.46 |
| 2012-07-05 | 4,282.52 |
| 2012-07-04 | 4,366.40 |
| 2012-07-03 | 4,355.91 |
| 2012-06-29 | 4,293.01 |
| 2012-06-28 | 4,219.61 |
| 2012-06-27 | 4,334.94 |
| 2012-06-26 | 4,345.43 |
| 2012-06-25 | 4,387.37 |
| 2012-06-22 | 4,523.66 |
| 2012-06-21 | 4,638.99 |
| 2012-06-20 | 4,712.39 |
| 2012-06-19 | 4,733.35 |
| 2012-06-18 | 4,691.42 |
| 2012-06-15 | 4,638.99 |
| 2012-06-14 | 4,586.57 |
| 2012-06-13 | 4,712.39 |
| 2012-06-12 | 4,513.18 |
| 2012-06-11 | 4,534.15 |
| 2012-06-08 | 4,460.76 |
| 2012-06-07 | 4,638.99 |
| 2012-06-06 | 4,622.32 |
| 2012-06-05 | 4,540.01 |
| 2012-06-04 | 4,529.72 |
| 2012-06-01 | 4,714.91 |
| 2012-05-31 | 4,817.79 |
| 2012-05-30 | 4,858.95 |
| 2012-05-29 | 4,961.83 |
| 2012-05-28 | 4,786.93 |
| 2012-05-25 | 4,601.74 |
| 2012-05-24 | 4,529.72 |
| 2012-05-23 | 4,406.26 |
| 2012-05-22 | 4,488.57 |
| 2012-05-21 | 4,334.24 |
| 2012-05-18 | 4,529.72 |
| 2012-05-17 | 4,365.11 |
| 2012-05-16 | 4,437.13 |
| 2012-05-15 | 4,612.03 |
| 2012-05-14 | 4,478.28 |
| 2012-05-11 | 4,498.86 |
| 2012-05-10 | 4,601.74 |
| 2012-05-09 | 4,684.05 |
| 2012-05-08 | 4,776.64 |
| 2012-05-07 | 4,797.22 |
| 2012-05-04 | 4,910.39 |
| 2012-05-03 | 4,941.25 |
| 2012-05-02 | 5,095.58 |
| 2012-04-30 | 5,249.90 |
| 2012-04-27 | 5,229.32 |
| 2012-04-26 | 5,219.04 |
| 2012-04-25 | 5,198.46 |
| 2012-04-24 | 5,167.59 |
| 2012-04-23 | 5,147.02 |
| 2012-04-20 | 5,198.46 |
| 2012-04-19 | 5,085.29 |
| 2012-04-18 | 5,023.56 |
| 2012-04-17 | 4,982.41 |
| 2012-04-16 | 5,188.17 |
| 2012-04-13 | 5,383.65 |
| 2012-04-12 | 5,301.34 |
| 2012-04-11 | 5,198.46 |
| 2012-04-10 | 5,105.86 |
| 2012-04-05 | 5,249.90 |
| 2012-04-03 | 5,188.17 |
| 2012-04-02 | 5,023.56 |
| 2012-03-30 | 4,961.83 |
| 2012-03-29 | 4,941.25 |
| 2012-03-28 | 4,756.06 |
| 2012-03-27 | 4,879.52 |
| 2012-03-26 | 4,529.72 |
| 2012-03-23 | 4,653.18 |
| 2012-03-22 | 4,653.18 |
| 2012-03-21 | 4,622.32 |
| 2012-03-20 | 4,560.59 |
| 2012-03-19 | 4,612.03 |
| 2012-03-16 | 4,673.76 |
| 2012-03-15 | 4,684.05 |
| 2012-03-14 | 4,766.35 |
| 2012-03-13 | 4,807.51 |
| 2012-03-12 | 4,869.23 |
| 2012-03-09 | 4,941.25 |
| 2012-03-08 | 4,920.68 |
| 2012-03-07 | 4,756.06 |
| 2012-03-06 | 4,848.66 |
| 2012-03-05 | 5,075.00 |
| 2012-03-02 | 5,239.61 |
| 2012-03-01 | 5,167.59 |
| 2012-02-29 | 5,455.67 |
| 2012-02-28 | 5,568.84 |
| 2012-02-27 | 5,537.97 |
| 2012-02-24 | 5,599.70 |
| 2012-02-23 | 5,537.97 |
| 2012-02-22 | 5,661.43 |
| 2012-02-21 | 5,548.26 |
| 2012-02-20 | 5,589.41 |
| 2012-02-17 | 5,517.40 |
| 2012-02-16 | 5,445.38 |
| 2012-02-15 | 5,527.68 |
| 2012-02-14 | 5,280.77 |
| 2012-02-13 | 5,455.67 |
| 2012-02-10 | 5,476.24 |
| 2012-02-09 | 5,558.55 |
| 2012-02-08 | 5,630.57 |
| 2012-02-07 | 5,321.92 |
| 2012-02-06 | 5,445.38 |
| 2012-02-03 | 5,373.36 |
| 2012-02-02 | 5,342.50 |
| 2012-02-01 | 5,188.17 |
| 2012-01-31 | 5,291.05 |
| 2012-01-30 | 5,455.67 |
| 2012-01-27 | 5,702.58 |
| 2012-01-26 | 5,661.43 |
| 2012-01-20 | 5,435.09 |
| 2012-01-19 | 5,321.92 |
| 2012-01-18 | 5,126.44 |
| 2012-01-17 | 5,054.42 |
| 2012-01-16 | 4,591.45 |
| 2012-01-13 | 4,756.06 |
| 2012-01-12 | 4,725.20 |
| 2012-01-11 | 4,694.33 |
| 2012-01-10 | 4,766.35 |
| 2012-01-09 | 4,426.84 |
| 2012-01-06 | 4,231.36 |
| 2012-01-05 | 4,457.70 |
| 2012-01-04 | 4,550.30 |
| 2012-01-03 | 4,766.35 |
| 2011-12-30 | 4,642.89 |
| 2011-12-29 | 4,601.74 |
| 2011-12-28 | 4,601.74 |
| 2011-12-23 | 4,848.66 |
| 2011-12-22 | 4,745.78 |
| 2011-12-21 | 4,622.32 |
| 2011-12-20 | 4,519.43 |
| 2011-12-19 | 4,570.88 |
| 2011-12-16 | 4,704.62 |
| 2011-12-15 | 4,519.43 |
| 2011-12-14 | 4,704.62 |
| 2011-12-13 | 4,735.49 |
| 2011-12-12 | 4,869.23 |
| 2011-12-09 | 4,992.69 |
| 2011-12-08 | 5,064.71 |
| 2011-12-07 | 5,219.04 |
| 2011-12-06 | 5,249.90 |
| 2011-12-05 | 5,198.46 |
| 2011-12-02 | 5,311.63 |
| 2011-12-01 | 5,445.38 |
| 2011-11-30 | 4,817.79 |
| 2011-11-29 | 5,023.56 |
| 2011-11-28 | 4,982.41 |
| 2011-11-25 | 4,735.49 |
| 2011-11-24 | 4,828.08 |
| 2011-11-23 | 4,684.05 |
| 2011-11-22 | 4,838.37 |
| 2011-11-21 | 4,673.76 |
| 2011-11-18 | 4,910.39 |
| 2011-11-17 | 5,105.86 |
| 2011-11-16 | 5,064.71 |
| 2011-11-15 | 5,321.92 |
| 2011-11-14 | 5,465.95 |
| 2011-11-11 | 5,311.63 |
| 2011-11-10 | 5,352.78 |
| 2011-11-09 | 5,805.47 |
| 2011-11-08 | 5,774.60 |
| 2011-11-07 | 5,784.89 |
| 2011-11-04 | 5,805.47 |
| 2011-11-03 | 5,815.76 |
| 2011-11-02 | 5,970.08 |
| 2011-11-01 | 5,465.95 |
| 2011-10-31 | 5,846.62 |
| 2011-10-28 | 5,836.33 |
| 2011-10-27 | 6,011.23 |
| 2011-10-26 | 5,435.09 |
| 2011-10-25 | 4,961.83 |
| 2011-10-24 | 4,776.64 |
| 2011-10-21 | 4,509.15 |
| 2011-10-20 | 4,467.99 |
| 2011-10-19 | 4,725.20 |
| 2011-10-18 | 4,879.52 |
| 2011-10-17 | 5,424.80 |
| 2011-10-14 | 5,177.88 |
| 2011-10-13 | 5,280.77 |
| 2011-10-12 | 5,013.27 |
| 2011-10-11 | 4,642.89 |
| 2011-10-10 | 4,282.80 |
| 2011-10-07 | 4,262.23 |
| 2011-10-06 | 3,970.04 |
| 2011-10-04 | 3,612.01 |
| 2011-10-03 | 4,035.88 |
| 2011-09-30 | 4,344.53 |
| 2011-09-28 | 4,776.64 |
| 2011-09-27 | 4,879.52 |
| 2011-09-26 | 4,406.26 |
| 2011-09-23 | 4,581.16 |
| 2011-09-22 | 4,550.30 |
| 2011-09-21 | 4,642.89 |
| 2011-09-20 | 4,591.45 |
| 2011-09-19 | 4,509.15 |
| 2011-09-16 | 5,136.73 |
| 2011-09-15 | 5,023.56 |
| 2011-09-14 | 4,951.54 |
| 2011-09-12 | 4,961.83 |
| 2011-09-09 | 5,393.94 |
| 2011-09-08 | 5,445.38 |
| 2011-09-07 | 5,435.09 |
| 2011-09-06 | 5,352.78 |
| 2011-09-05 | 5,908.35 |
| 2011-09-02 | 6,443.34 |
| 2011-09-01 | 6,566.80 |
| 2011-08-31 | 6,607.95 |
| 2011-08-30 | 6,453.63 |
| 2011-08-29 | 6,134.69 |
| 2011-08-26 | 6,021.52 |
| 2011-08-25 | 6,299.30 |
| 2011-08-24 | 6,052.39 |
| 2011-08-23 | 6,319.88 |
| 2011-08-22 | 6,000.94 |
| 2011-08-19 | 6,227.29 |
| 2011-08-18 | 6,772.57 |
| 2011-08-17 | 7,297.27 |
| 2011-08-16 | 7,441.30 |
| 2011-08-15 | 7,122.37 |
| 2011-08-12 | 6,628.53 |
| 2011-08-11 | 6,741.70 |
| 2011-08-10 | 7,276.69 |
| 2011-08-09 | 7,009.20 |
| 2011-08-08 | 7,132.65 |
| 2011-08-05 | 7,307.56 |
| 2011-08-04 | 7,482.46 |
| 2011-08-03 | 7,626.49 |
| 2011-08-02 | 7,472.17 |
| 2011-08-01 | 7,719.09 |
| 2011-07-29 | 7,410.44 |
| 2011-07-28 | 7,677.93 |
| 2011-07-27 | 7,914.56 |
| 2011-07-26 | 7,883.70 |
| 2011-07-25 | 7,966.00 |
| 2011-07-22 | 8,038.02 |
| 2011-07-21 | 7,883.70 |
| 2011-07-20 | 8,027.73 |
| 2011-07-19 | 7,811.68 |
| 2011-07-18 | 8,058.60 |
| 2011-07-15 | 8,038.02 |
| 2011-07-14 | 8,182.06 |
| 2011-07-13 | 8,017.45 |
| 2011-07-12 | 7,801.39 |
| 2011-07-11 | 8,048.31 |
| 2011-07-08 | 8,089.46 |
| 2011-07-07 | 7,996.87 |
| 2011-07-06 | 7,801.39 |
| 2011-07-05 | 7,873.41 |
| 2011-07-04 | 7,801.39 |
| 2011-06-30 | 7,389.86 |
| 2011-06-29 | 7,431.01 |
| 2011-06-28 | 7,389.86 |
| 2011-06-27 | 7,482.46 |
| 2011-06-24 | 7,276.69 |
| 2011-06-23 | 7,050.35 |
| 2011-06-22 | 6,885.74 |
| 2011-06-21 | 6,772.57 |
| 2011-06-20 | 6,319.88 |
| 2011-06-17 | 6,587.38 |
| 2011-06-16 | 6,782.85 |
| 2011-06-15 | 6,700.55 |
| 2011-06-14 | 7,050.35 |
| 2011-06-13 | 6,659.39 |
| 2011-06-10 | 6,505.07 |
| 2011-06-09 | 6,607.95 |
| 2011-06-08 | 6,885.74 |
| 2011-06-07 | 7,122.37 |
| 2011-06-03 | 7,101.79 |
| 2011-06-02 | 7,070.92 |
| 2011-06-01 | 7,112.08 |
| 2011-05-31 | 7,029.77 |
| 2011-05-30 | 6,998.91 |
| 2011-05-27 | 6,782.85 |
| 2011-05-26 | 6,474.21 |
| 2011-05-25 | 6,463.92 |
| 2011-05-24 | 6,340.46 |
| 2011-05-23 | 6,114.12 |
| 2011-05-20 | 6,309.59 |
| 2011-05-19 | 6,463.92 |
| 2011-05-18 | 6,669.68 |
| 2011-05-17 | 6,597.66 |
| 2011-05-16 | 6,453.63 |
| 2011-05-13 | 6,659.39 |
| 2011-05-12 | 6,751.99 |
| 2011-05-11 | 6,937.18 |
| 2011-05-09 | 6,875.45 |
| 2011-05-06 | 6,679.97 |
| 2011-05-05 | 6,679.97 |
| 2011-05-04 | 6,854.87 |
| 2011-05-03 | 7,184.10 |
| 2011-04-29 | 7,441.30 |
| 2011-04-28 | 7,235.54 |
| 2011-04-27 | 7,320.20 |
| 2011-04-26 | 7,408.78 |
| 2011-04-21 | 7,333.82 |
| 2011-04-20 | 6,993.14 |
| 2011-04-19 | 7,034.02 |
| 2011-04-18 | 7,108.97 |
| 2011-04-15 | 6,815.98 |
| 2011-04-14 | 6,700.14 |
| 2011-04-13 | 6,795.54 |
| 2011-04-12 | 6,713.77 |
| 2011-04-11 | 6,659.26 |
| 2011-04-08 | 6,822.79 |
| 2011-04-07 | 6,959.07 |
| 2011-04-06 | 6,557.05 |
| 2011-04-04 | 6,332.20 |
| 2011-04-01 | 6,413.97 |
| 2011-03-31 | 6,529.80 |
| 2011-03-30 | 6,332.20 |
| 2011-03-29 | 6,114.16 |
| 2011-03-28 | 5,834.79 |
| 2011-03-25 | 5,977.88 |
| 2011-03-24 | 6,039.21 |
| 2011-03-23 | 5,725.77 |
| 2011-03-22 | 5,814.35 |
| 2011-03-21 | 5,575.87 |
| 2011-03-18 | 5,460.04 |
| 2011-03-17 | 5,446.41 |
| 2011-03-16 | 5,555.43 |
| 2011-03-15 | 5,460.04 |
| 2011-03-14 | 5,582.69 |
| 2011-03-11 | 5,460.04 |
| 2011-03-10 | 5,480.48 |
| 2011-03-09 | 5,732.59 |
| 2011-03-08 | 5,528.18 |
| 2011-03-07 | 5,480.48 |
| 2011-03-04 | 5,494.11 |
| 2011-03-03 | 5,446.41 |
| 2011-03-02 | 5,207.93 |
| 2011-03-01 | 5,248.81 |
| 2011-02-28 | 4,976.26 |
| 2011-02-25 | 4,765.03 |
| 2011-02-24 | 4,656.01 |
| 2011-02-23 | 4,690.08 |
| 2011-02-22 | 4,785.47 |
| 2011-02-21 | 4,853.61 |
| 2011-02-18 | 4,989.89 |
| 2011-02-17 | 5,044.40 |
| 2011-02-16 | 5,064.84 |
| 2011-02-15 | 4,914.94 |
| 2011-02-14 | 4,983.07 |
| 2011-02-11 | 4,581.06 |
| 2011-02-10 | 4,458.41 |
| 2011-02-09 | 4,567.43 |
| 2011-02-08 | 4,751.41 |
| 2011-02-07 | 4,744.59 |
| 2011-02-02 | 4,914.94 |
| 2011-02-01 | 4,839.98 |
| 2011-01-31 | 4,805.92 |
| 2011-01-28 | 4,860.43 |
| 2011-01-27 | 4,880.87 |
| 2011-01-26 | 4,908.12 |
| 2011-01-25 | 4,730.96 |
| 2011-01-24 | 4,737.78 |
| 2011-01-21 | 4,744.59 |
| 2011-01-20 | 4,778.66 |
| 2011-01-19 | 4,887.68 |
| 2011-01-18 | 4,799.10 |
| 2011-01-17 | 4,744.59 |
| 2011-01-14 | 4,983.07 |
| 2011-01-13 | 4,989.89 |
| 2011-01-12 | 5,146.60 |
| 2011-01-11 | 4,983.07 |
| 2011-01-10 | 5,010.33 |
| 2011-01-07 | 5,276.07 |
| 2011-01-06 | 5,296.51 |
| 2011-01-05 | 4,989.89 |
| 2011-01-04 | 4,996.70 |
| 2011-01-03 | 4,983.07 |
| 2010-12-31 | 4,867.24 |
| 2010-12-30 | 4,785.47 |
| 2010-12-29 | 4,799.10 |
| 2010-12-28 | 4,676.45 |
| 2010-12-24 | 4,853.61 |
| 2010-12-23 | 4,758.22 |
| 2010-12-22 | 4,765.03 |
| 2010-12-21 | 4,792.29 |
| 2010-12-20 | 4,642.38 |
| 2010-12-17 | 4,717.34 |
| 2010-12-16 | 4,785.47 |
| 2010-12-15 | 4,839.98 |
| 2010-12-14 | 4,737.78 |
| 2010-12-13 | 4,540.18 |
| 2010-12-10 | 4,376.65 |
| 2010-12-09 | 4,390.28 |
| 2010-12-08 | 4,526.55 |
| 2010-12-07 | 4,656.01 |
| 2010-12-06 | 4,587.88 |
| 2010-12-03 | 4,519.74 |
| 2010-12-02 | 4,492.48 |
| 2010-12-01 | 4,424.34 |
| 2010-11-30 | 4,397.09 |
| 2010-11-29 | 4,192.68 |
| 2010-11-26 | 4,185.86 |
| 2010-11-25 | 4,219.93 |
| 2010-11-24 | 4,158.61 |
| 2010-11-23 | 4,090.47 |
| 2010-11-22 | 4,226.74 |
| 2010-11-19 | 4,219.93 |
| 2010-11-18 | 4,219.93 |
| 2010-11-17 | 4,070.03 |
| 2010-11-16 | 4,144.98 |
| 2010-11-15 | 4,110.91 |
| 2010-11-12 | 4,219.93 |
| 2010-11-11 | 4,349.39 |
| 2010-11-10 | 4,397.09 |
| 2010-11-09 | 4,417.53 |
| 2010-11-08 | 4,499.30 |
| 2010-11-05 | 4,437.97 |
| 2010-11-04 | 4,349.39 |
| 2010-11-03 | 4,342.58 |
| 2010-11-02 | 4,403.90 |
| 2010-11-01 | 4,499.30 |
| 2010-10-29 | 4,328.95 |
| 2010-10-28 | 4,410.72 |
| 2010-10-27 | 4,363.02 |
| 2010-10-26 | 4,540.18 |
| 2010-10-25 | 4,574.25 |
| 2010-10-22 | 4,499.30 |
| 2010-10-21 | 4,526.55 |
| 2010-10-20 | 4,424.34 |
| 2010-10-19 | 4,546.99 |
| 2010-10-18 | 4,512.92 |
| 2010-10-15 | 4,703.71 |
| 2010-10-14 | 4,833.17 |
| 2010-10-13 | 4,874.05 |
| 2010-10-12 | 4,512.92 |
| 2010-10-11 | 4,465.23 |
| 2010-10-08 | 4,458.41 |
| 2010-10-07 | 4,615.13 |
| 2010-10-06 | 4,683.27 |
| 2010-10-05 | 4,799.10 |
| 2010-10-04 | 4,826.36 |
| 2010-09-30 | 4,703.71 |
| 2010-09-29 | 4,485.67 |
| 2010-09-28 | 4,444.79 |
| 2010-09-27 | 4,492.48 |
| 2010-09-24 | 4,383.46 |
| 2010-09-22 | 4,410.72 |
| 2010-09-21 | 4,478.85 |
| 2010-09-20 | 4,519.74 |
| 2010-09-17 | 4,512.92 |
| 2010-09-16 | 4,356.21 |
| 2010-09-15 | 4,383.46 |
| 2010-09-14 | 4,444.79 |
| 2010-09-13 | 4,356.21 |
| 2010-09-10 | 4,172.23 |
| 2010-09-09 | 4,063.21 |
| 2010-09-08 | 4,015.52 |
| 2010-09-07 | 4,185.86 |
| 2010-09-06 | 4,165.42 |
| 2010-09-03 | 4,049.59 |
| 2010-09-02 | 3,933.75 |
| 2010-09-01 | 3,831.55 |
| 2010-08-31 | 3,668.02 |
| 2010-08-30 | 3,654.39 |
| 2010-08-27 | 3,613.51 |
| 2010-08-26 | 3,579.44 |
| 2010-08-25 | 3,538.55 |
| 2010-08-24 | 3,620.32 |
| 2010-08-23 | 3,599.88 |
| 2010-08-20 | 3,579.44 |
| 2010-08-19 | 3,661.20 |
| 2010-08-18 | 3,552.18 |
| 2010-08-17 | 3,518.11 |
| 2010-08-16 | 3,470.42 |
| 2010-08-13 | 3,531.74 |
| 2010-08-12 | 3,504.49 |
| 2010-08-11 | 3,559.00 |
| 2010-08-10 | 3,586.25 |
| 2010-08-09 | 3,688.46 |
| 2010-08-06 | 3,654.39 |
| 2010-08-05 | 3,586.25 |
| 2010-08-04 | 3,599.88 |
| 2010-08-03 | 3,661.20 |
| 2010-08-02 | 3,722.53 |
| 2010-07-30 | 3,599.88 |
| 2010-07-29 | 3,620.32 |
| 2010-07-28 | 3,647.57 |
| 2010-07-27 | 3,524.93 |
| 2010-07-26 | 3,511.30 |
| 2010-07-23 | 3,531.74 |
| 2010-07-22 | 3,449.97 |
| 2010-07-21 | 3,395.46 |
| 2010-07-20 | 3,313.70 |
| 2010-07-19 | 3,184.24 |
| 2010-07-16 | 3,177.42 |
| 2010-07-15 | 3,177.42 |
| 2010-07-14 | 3,252.38 |
| 2010-07-13 | 3,293.26 |
| 2010-07-12 | 3,306.89 |
| 2010-07-09 | 3,163.80 |
| 2010-07-08 | 3,041.15 |
| 2010-07-07 | 3,041.15 |
| 2010-07-06 | 3,095.66 |
| 2010-07-05 | 2,952.57 |
| 2010-07-02 | 2,986.64 |
| 2010-06-30 | 3,020.71 |
| 2010-06-29 | 3,102.47 |
| 2010-06-28 | 3,238.75 |
| 2010-06-25 | 3,300.07 |
| 2010-06-24 | 3,279.63 |
| 2010-06-23 | 3,320.51 |
| 2010-06-22 | 3,395.46 |
| 2010-06-21 | 3,504.49 |
| 2010-06-18 | 3,361.40 |
| 2010-06-17 | 3,347.77 |
| 2010-06-15 | 3,272.82 |
| 2010-06-14 | 3,225.12 |
| 2010-06-11 | 3,163.80 |
| 2010-06-10 | 3,218.31 |
| 2010-06-09 | 3,156.98 |
| 2010-06-08 | 3,150.17 |
| 2010-06-07 | 3,122.91 |
| 2010-06-04 | 3,259.19 |
| 2010-06-03 | 3,340.95 |
| 2010-06-02 | 3,218.31 |
| 2010-06-01 | 3,313.70 |
| 2010-05-31 | 3,361.40 |
| 2010-05-28 | 3,354.58 |
| 2010-05-27 | 3,211.49 |
| 2010-05-26 | 3,088.85 |
| 2010-05-25 | 2,979.82 |
| 2010-05-24 | 3,102.47 |
| 2010-05-20 | 2,959.38 |
| 2010-05-19 | 2,891.25 |
| 2010-05-18 | 2,932.13 |
| 2010-05-17 | 2,898.06 |
| 2010-05-14 | 3,075.22 |
| 2010-05-13 | 3,129.73 |
| 2010-05-12 | 3,020.71 |
| 2010-05-11 | 3,047.96 |
| 2010-05-10 | 3,047.96 |
| 2010-05-07 | 2,938.94 |
| 2010-05-06 | 2,952.57 |
| 2010-05-05 | 3,061.59 |
| 2010-05-04 | 3,177.42 |
| 2010-05-03 | 3,306.89 |
| 2010-04-30 | 3,327.33 |
| 2010-04-29 | 3,242.27 |
| 2010-04-28 | 3,161.17 |
| 2010-04-27 | 3,211.86 |
| 2010-04-26 | 3,289.59 |
| 2010-04-23 | 3,218.62 |
| 2010-04-22 | 3,323.38 |
| 2010-04-21 | 3,306.48 |
| 2010-04-20 | 3,276.07 |
| 2010-04-19 | 3,282.83 |
| 2010-04-16 | 3,407.87 |
| 2010-04-15 | 3,512.63 |
| 2010-04-14 | 3,505.87 |
| 2010-04-13 | 3,519.39 |
| 2010-04-12 | 3,641.05 |
| 2010-04-09 | 3,661.32 |
| 2010-04-08 | 3,617.39 |
| 2010-04-07 | 3,590.36 |
| 2010-04-01 | 3,526.15 |
| 2010-03-31 | 3,367.31 |
| 2010-03-30 | 3,418.00 |
| 2010-03-29 | 3,252.41 |
| 2010-03-26 | 3,262.55 |
| 2010-03-25 | 3,215.24 |
| 2010-03-24 | 3,201.72 |
| 2010-03-23 | 3,110.47 |
| 2010-03-22 | 3,113.85 |
| 2010-03-19 | 3,218.62 |
| 2010-03-18 | 3,164.55 |
| 2010-03-17 | 3,225.38 |
| 2010-03-16 | 3,188.20 |
| 2010-03-15 | 3,252.41 |
| 2010-03-12 | 3,336.90 |
| 2010-03-11 | 3,336.90 |
| 2010-03-10 | 3,363.93 |
| 2010-03-09 | 3,357.17 |
| 2010-03-08 | 3,330.14 |
| 2010-03-05 | 3,238.89 |
| 2010-03-04 | 3,198.34 |
| 2010-03-03 | 3,265.93 |
| 2010-03-02 | 3,215.24 |
| 2010-03-01 | 3,130.75 |
| 2010-02-26 | 3,009.09 |
| 2010-02-25 | 2,944.88 |
| 2010-02-24 | 2,988.81 |
| 2010-02-23 | 2,985.44 |
| 2010-02-22 | 3,012.47 |
| 2010-02-19 | 2,965.16 |
| 2010-02-18 | 3,073.30 |
| 2010-02-17 | 3,120.61 |
| 2010-02-12 | 3,053.02 |
| 2010-02-11 | 3,069.92 |
| 2010-02-10 | 3,063.16 |
| 2010-02-09 | 2,944.88 |
| 2010-02-08 | 2,914.47 |
| 2010-02-05 | 2,958.40 |
| 2010-02-04 | 3,066.54 |
| 2010-02-03 | 3,090.20 |
| 2010-02-02 | 3,076.68 |
| 2010-02-01 | 3,076.68 |
| 2010-01-29 | 2,806.32 |
| 2010-01-28 | 2,941.50 |
| 2010-01-27 | 2,880.67 |
| 2010-01-26 | 2,927.98 |
| 2010-01-25 | 3,066.54 |
| 2010-01-22 | 2,951.64 |
| 2010-01-21 | 3,042.89 |
| 2010-01-20 | 3,161.17 |
| 2010-01-19 | 3,164.55 |
| 2010-01-18 | 3,069.92 |
| 2010-01-15 | 3,103.72 |
| 2010-01-14 | 3,069.92 |
| 2010-01-13 | 3,110.47 |
| 2010-01-12 | 3,232.13 |
| 2010-01-11 | 3,238.89 |
| 2010-01-08 | 3,215.24 |
| 2010-01-07 | 3,100.34 |
| 2010-01-06 | 3,086.82 |
| 2010-01-05 | 3,211.86 |
| 2010-01-04 | 3,211.86 |
| 2009-12-31 | 3,272.69 |
| 2009-12-30 | 3,208.48 |
| 2009-12-29 | 3,208.48 |
| 2009-12-28 | 3,225.38 |
| 2009-12-24 | 3,211.86 |
| 2009-12-23 | 3,174.68 |
| 2009-12-22 | 3,134.13 |
| 2009-12-21 | 3,117.23 |
| 2009-12-18 | 3,093.58 |
| 2009-12-17 | 3,218.62 |
| 2009-12-16 | 3,320.00 |
| 2009-12-15 | 3,384.21 |
| 2009-12-14 | 3,380.83 |
| 2009-12-11 | 3,333.52 |
| 2009-12-10 | 3,249.03 |
| 2009-12-09 | 3,306.48 |
| 2009-12-08 | 3,299.72 |
| 2009-12-07 | 3,353.79 |
| 2009-12-04 | 3,384.21 |
| 2009-12-03 | 3,445.04 |
| 2009-12-02 | 3,377.45 |
| 2009-12-01 | 3,238.89 |
| 2009-11-30 | 3,002.33 |
| 2009-11-27 | 3,076.68 |
| 2009-11-26 | 3,154.41 |
| 2009-11-25 | 3,252.41 |
| 2009-11-24 | 3,225.38 |
| 2009-11-23 | 3,242.27 |
| 2009-11-20 | 3,215.24 |
| 2009-11-19 | 3,262.55 |
| 2009-11-18 | 3,309.86 |
| 2009-11-17 | 3,360.55 |
| 2009-11-16 | 3,458.56 |
| 2009-11-13 | 3,522.77 |
| 2009-11-12 | 3,502.49 |
| 2009-11-11 | 3,482.21 |
| 2009-11-10 | 3,434.90 |
| 2009-11-09 | 3,468.70 |
| 2009-11-06 | 3,438.28 |
| 2009-11-05 | 3,320.00 |
| 2009-11-04 | 3,367.31 |
| 2009-11-03 | 3,313.24 |
| 2009-11-02 | 3,320.00 |
| 2009-10-30 | 3,360.55 |
| 2009-10-29 | 3,289.59 |
| 2009-10-28 | 3,363.93 |
| 2009-10-27 | 3,414.62 |
| 2009-10-23 | 3,407.87 |
| 2009-10-22 | 3,414.62 |
| 2009-10-21 | 3,576.84 |
| 2009-10-20 | 3,617.39 |
| 2009-10-19 | 3,570.08 |
| 2009-10-16 | 3,593.74 |
| 2009-10-15 | 3,708.64 |
| 2009-10-14 | 3,749.19 |
| 2009-10-13 | 3,708.64 |
| 2009-10-12 | 3,701.88 |
| 2009-10-09 | 3,779.61 |
| 2009-10-08 | 3,668.08 |
| 2009-10-07 | 3,627.53 |
| 2009-10-06 | 3,475.46 |
| 2009-10-05 | 3,407.87 |
| 2009-10-02 | 3,269.31 |
| 2009-09-30 | 3,390.97 |
| 2009-09-29 | 3,485.59 |
| 2009-09-28 | 3,488.97 |
| 2009-09-25 | 3,644.43 |
| 2009-09-24 | 3,657.95 |
| 2009-09-23 | 3,864.09 |
| 2009-09-22 | 3,739.05 |
| 2009-09-21 | 3,735.67 |
| 2009-09-18 | 3,708.64 |
| 2009-09-17 | 3,651.19 |
| 2009-09-16 | 3,630.91 |
| 2009-09-15 | 3,590.36 |
| 2009-09-14 | 3,586.98 |
| 2009-09-11 | 3,627.53 |
| 2009-09-10 | 3,637.67 |
| 2009-09-09 | 3,549.80 |
| 2009-09-08 | 3,522.77 |
| 2009-09-07 | 3,424.76 |
| 2009-09-04 | 3,323.38 |
| 2009-09-03 | 3,286.21 |
| 2009-09-02 | 3,147.65 |
| 2009-09-01 | 3,222.00 |
| 2009-08-31 | 3,215.24 |
| 2009-08-28 | 3,306.48 |
| 2009-08-27 | 3,404.49 |
| 2009-08-26 | 3,559.94 |
| 2009-08-25 | 3,465.32 |
| 2009-08-24 | 3,543.04 |
| 2009-08-21 | 3,600.49 |
| 2009-08-20 | 3,380.83 |
| 2009-08-19 | 3,164.55 |
| 2009-08-18 | 3,218.62 |
| 2009-08-17 | 3,194.96 |
| 2009-08-14 | 3,360.55 |
| 2009-08-13 | 3,414.62 |
| 2009-08-12 | 3,390.97 |
| 2009-08-11 | 3,492.35 |
| 2009-08-10 | 3,549.80 |
| 2009-08-07 | 3,488.97 |
| 2009-08-06 | 3,641.05 |
| 2009-08-05 | 3,759.33 |
| 2009-08-04 | 3,965.47 |
| 2009-08-03 | 3,951.96 |
| 2009-07-31 | 3,691.74 |
| 2009-07-30 | 3,637.67 |
| 2009-07-29 | 3,637.67 |
| 2009-07-28 | 3,992.51 |
| 2009-07-27 | 3,938.44 |
| 2009-07-24 | 3,698.50 |
| 2009-07-23 | 3,674.84 |
| 2009-07-22 | 3,543.04 |
| 2009-07-21 | 3,644.43 |
| 2009-07-20 | 3,597.12 |
| 2009-07-17 | 3,488.97 |
| 2009-07-16 | 3,428.14 |
| 2009-07-15 | 3,363.93 |
| 2009-07-14 | 3,232.13 |
| 2009-07-13 | 3,137.51 |
| 2009-07-10 | 3,235.51 |
| 2009-07-09 | 3,357.17 |
| 2009-07-08 | 3,191.58 |
| 2009-07-07 | 3,127.37 |
| 2009-07-06 | 3,147.65 |
| 2009-07-03 | 3,198.34 |
| 2009-07-02 | 3,178.06 |
| 2009-06-30 | 3,178.06 |
| 2009-06-29 | 3,249.03 |
| 2009-06-26 | 3,292.96 |
| 2009-06-25 | 3,265.93 |
| 2009-06-24 | 3,188.20 |
| 2009-06-23 | 3,134.13 |
| 2009-06-22 | 3,282.83 |
| 2009-06-19 | 3,228.76 |
| 2009-06-18 | 3,157.79 |
| 2009-06-17 | 3,235.51 |
| 2009-06-16 | 3,171.30 |
| 2009-06-15 | 3,347.04 |
| 2009-06-12 | 3,323.38 |
| 2009-06-11 | 3,495.73 |
| 2009-06-10 | 3,512.63 |
| 2009-06-09 | 3,421.38 |
| 2009-06-08 | 3,570.08 |
| 2009-06-05 | 3,641.05 |
| 2009-06-04 | 3,536.29 |
| 2009-06-03 | 3,570.08 |
| 2009-06-02 | 3,559.94 |
| 2009-06-01 | 3,620.77 |
| 2009-05-29 | 3,657.95 |
| 2009-05-27 | 3,499.11 |
| 2009-05-26 | 3,360.55 |
| 2009-05-25 | 3,390.97 |
| 2009-05-22 | 3,377.45 |
| 2009-05-21 | 3,414.62 |
| 2009-05-20 | 3,482.21 |
| 2009-05-19 | 3,465.32 |
| 2009-05-18 | 3,448.42 |
| 2009-05-15 | 3,475.46 |
| 2009-05-14 | 3,282.83 |
| 2009-05-13 | 3,414.62 |
| 2009-05-12 | 3,370.69 |
| 2009-05-11 | 3,529.53 |
| 2009-05-08 | 3,678.22 |
| 2009-05-07 | 3,630.91 |
| 2009-05-06 | 3,617.39 |
| 2009-05-05 | 3,526.15 |
| 2009-05-04 | 3,671.46 |
| 2009-04-30 | 3,388.22 |
| 2009-04-29 | 3,099.49 |
| 2009-04-28 | 2,928.27 |
| 2009-04-27 | 3,022.28 |
| 2009-04-24 | 3,086.07 |
| 2009-04-23 | 3,086.07 |
| 2009-04-22 | 2,840.98 |
| 2009-04-21 | 2,968.56 |
| 2009-04-20 | 3,039.06 |
| 2009-04-17 | 3,015.56 |
| 2009-04-16 | 2,908.13 |
| 2009-04-15 | 2,988.70 |
| 2009-04-14 | 2,918.20 |
| 2009-04-09 | 2,746.98 |
| 2009-04-08 | 2,686.55 |
| 2009-04-07 | 2,810.77 |
| 2009-04-06 | 2,884.63 |
| 2009-04-03 | 2,924.92 |
| 2009-04-02 | 2,904.77 |
| 2009-04-01 | 2,686.55 |
| 2009-03-31 | 2,770.48 |
| 2009-03-30 | 2,891.34 |
| 2009-03-27 | 3,109.57 |
| 2009-03-26 | 2,955.13 |
| 2009-03-25 | 2,877.91 |
| 2009-03-24 | 3,022.28 |
| 2009-03-23 | 3,002.13 |
| 2009-03-20 | 2,716.76 |
| 2009-03-19 | 2,699.98 |
| 2009-03-18 | 2,599.26 |
| 2009-03-17 | 2,693.26 |
| 2009-03-16 | 2,820.84 |
| 2009-03-13 | 2,605.97 |
| 2009-03-12 | 2,417.97 |
| 2009-03-11 | 2,451.54 |
| 2009-03-10 | 2,414.61 |
| 2009-03-09 | 2,236.67 |
| 2009-03-06 | 2,283.67 |
| 2009-03-05 | 2,404.54 |
| 2009-03-04 | 2,501.90 |
| 2009-03-03 | 2,209.81 |
| 2009-03-02 | 2,048.66 |
| 2009-02-27 | 2,102.38 |
| 2009-02-26 | 2,253.46 |
| 2009-02-25 | 2,377.68 |
| 2009-02-24 | 2,391.11 |
| 2009-02-23 | 2,444.82 |
| 2009-02-20 | 2,374.32 |
| 2009-02-19 | 2,451.54 |
| 2009-02-18 | 2,384.39 |
| 2009-02-17 | 2,411.25 |
| 2009-02-16 | 2,475.04 |
| 2009-02-13 | 2,454.90 |
| 2009-02-12 | 2,377.68 |
| 2009-02-11 | 2,448.18 |
| 2009-02-10 | 2,471.68 |
| 2009-02-09 | 2,461.61 |
| 2009-02-06 | 2,478.40 |
| 2009-02-05 | 2,552.26 |
| 2009-02-04 | 2,501.90 |
| 2009-02-03 | 2,323.96 |
| 2009-02-02 | 2,323.96 |
| 2009-01-30 | 2,448.18 |
| 2009-01-29 | 2,344.11 |
| 2009-01-23 | 2,226.60 |
| 2009-01-22 | 2,233.31 |
| 2009-01-21 | 2,223.24 |
| 2009-01-20 | 2,317.25 |
| 2009-01-19 | 2,337.39 |
| 2009-01-16 | 2,256.82 |
| 2009-01-15 | 2,115.81 |
| 2009-01-14 | 2,229.96 |
| 2009-01-13 | 2,182.96 |
| 2009-01-12 | 2,203.10 |
| 2009-01-09 | 2,391.11 |
| 2009-01-08 | 2,444.82 |
| 2009-01-07 | 2,626.12 |
| 2009-01-06 | 2,753.69 |
| 2009-01-05 | 2,619.40 |
| 2009-01-02 | 2,444.82 |
| 2008-12-31 | 2,293.75 |
| 2008-12-30 | 2,229.96 |
| 2008-12-29 | 2,219.89 |
| 2008-12-24 | 2,196.38 |
| 2008-12-23 | 2,149.38 |
| 2008-12-22 | 2,350.82 |
| 2008-12-19 | 2,508.61 |
| 2008-12-18 | 2,468.32 |
| 2008-12-17 | 2,263.53 |
| 2008-12-16 | 2,149.38 |
| 2008-12-15 | 2,129.24 |
| 2008-12-12 | 2,028.52 |
| 2008-12-11 | 2,290.39 |
| 2008-12-10 | 2,384.39 |
| 2008-12-09 | 2,193.03 |
| 2008-12-08 | 2,270.24 |
| 2008-12-05 | 2,075.52 |
| 2008-12-04 | 2,065.45 |
| 2008-12-03 | 1,981.52 |
| 2008-12-02 | 1,914.37 |
| 2008-12-01 | 1,994.95 |
| 2008-11-28 | 2,048.66 |
| 2008-11-27 | 2,015.09 |
| 2008-11-26 | 1,870.73 |
| 2008-11-25 | 1,813.65 |
| 2008-11-24 | 1,921.09 |
| 2008-11-21 | 1,924.44 |
| 2008-11-20 | 1,780.08 |
| 2008-11-19 | 1,894.23 |
| 2008-11-18 | 1,958.02 |
| 2008-11-17 | 2,055.38 |
| 2008-11-14 | 2,055.38 |
| 2008-11-13 | 1,974.80 |
| 2008-11-12 | 2,182.96 |
| 2008-11-11 | 2,095.67 |
| 2008-11-10 | 2,283.67 |
| 2008-11-07 | 1,712.94 |
| 2008-11-06 | 1,699.51 |
| 2008-11-05 | 1,837.15 |
| 2008-11-04 | 1,629.00 |
| 2008-11-03 | 1,632.36 |
| 2008-10-31 | 1,501.43 |
| 2008-10-30 | 1,511.50 |
| 2008-10-29 | 1,112.65 |
| 2008-10-28 | 995.82 |
| 2008-10-27 | 907.19 |
| 2008-10-24 | 1,108.62 |
| 2008-10-23 | 1,226.80 |
| 2008-10-22 | 1,310.06 |
| 2008-10-21 | 1,444.35 |
| 2008-10-20 | 1,511.50 |
| 2008-10-17 | 1,578.64 |
| 2008-10-16 | 1,712.94 |
| 2008-10-15 | 1,867.37 |
| 2008-10-14 | 2,182.96 |
| 2008-10-13 | 2,031.88 |
| 2008-10-10 | 1,780.08 |
| 2008-10-09 | 1,860.66 |
| 2008-10-08 | 1,719.65 |
| 2008-10-06 | 2,001.66 |
| 2008-10-03 | 2,065.45 |
| 2008-10-02 | 2,005.02 |
| 2008-09-30 | 1,847.23 |
| 2008-09-29 | 1,847.23 |
| 2008-09-26 | 2,156.10 |
| 2008-09-25 | 2,236.67 |
| 2008-09-24 | 2,182.96 |
| 2008-09-23 | 2,182.96 |
| 2008-09-22 | 2,310.53 |
| 2008-09-19 | 2,182.96 |
| 2008-09-18 | 1,904.30 |
| 2008-09-17 | 1,840.51 |
| 2008-09-16 | 1,813.65 |
| 2008-09-12 | 1,796.87 |
| 2008-09-11 | 1,880.80 |
| 2008-09-10 | 2,152.74 |
| 2008-09-09 | 2,283.67 |
| 2008-09-08 | 2,374.32 |
| 2008-09-05 | 2,226.60 |
| 2008-09-04 | 2,293.75 |
| 2008-09-03 | 2,407.89 |
| 2008-09-02 | 2,525.40 |
| 2008-09-01 | 2,532.11 |
| 2008-08-29 | 2,639.55 |
| 2008-08-28 | 2,525.40 |
| 2008-08-27 | 2,555.61 |
| 2008-08-26 | 2,505.25 |
| 2008-08-25 | 2,518.68 |
| 2008-08-21 | 2,417.97 |
| 2008-08-20 | 2,505.25 |
| 2008-08-19 | 2,159.45 |
| 2008-08-18 | 2,263.53 |
| 2008-08-15 | 2,421.32 |
| 2008-08-14 | 2,471.68 |
| 2008-08-13 | 2,411.25 |
| 2008-08-12 | 2,501.90 |
| 2008-08-11 | 2,451.54 |
| 2008-08-08 | 2,498.54 |
| 2008-08-07 | 2,629.47 |
| 2008-08-05 | 2,824.20 |
| 2008-08-04 | 2,921.56 |
| 2008-08-01 | 2,985.35 |
| 2008-07-31 | 2,992.06 |
| 2008-07-30 | 3,055.85 |
| 2008-07-29 | 3,028.99 |
| 2008-07-28 | 3,075.99 |
| 2008-07-25 | 3,089.42 |
| 2008-07-24 | 3,223.71 |
| 2008-07-23 | 3,089.42 |
| 2008-07-22 | 2,793.98 |
| 2008-07-21 | 2,978.63 |
| 2008-07-18 | 3,173.35 |
| 2008-07-17 | 3,257.29 |
| 2008-07-16 | 3,173.35 |
| 2008-07-15 | 3,317.72 |
| 2008-07-14 | 3,546.01 |
| 2008-07-11 | 3,556.09 |
| 2008-07-10 | 3,421.79 |
| 2008-07-09 | 3,324.43 |
| 2008-07-08 | 3,106.21 |
| 2008-07-07 | 3,257.29 |
| 2008-07-04 | 3,116.28 |
| 2008-07-03 | 3,133.07 |
| 2008-07-02 | 3,243.86 |
| 2008-06-30 | 3,401.65 |
| 2008-06-27 | 3,334.50 |
| 2008-06-26 | 3,431.87 |
| 2008-06-25 | 3,381.51 |
| 2008-06-24 | 3,337.86 |
| 2008-06-23 | 3,431.87 |
| 2008-06-20 | 3,572.87 |
| 2008-06-19 | 3,653.45 |
| 2008-06-18 | 3,828.03 |
| 2008-06-17 | 3,911.96 |
| 2008-06-16 | 3,982.46 |
| 2008-06-13 | 3,864.96 |
| 2008-06-12 | 3,958.96 |
| 2008-06-11 | 4,063.04 |
| 2008-06-10 | 4,234.26 |
| 2008-06-06 | 4,415.55 |
| 2008-06-05 | 4,230.90 |
| 2008-06-04 | 4,388.69 |
| 2008-06-03 | 4,563.27 |
| 2008-06-02 | 4,694.21 |
| 2008-05-30 | 4,596.84 |
| 2008-05-29 | 4,533.06 |
| 2008-05-28 | 4,499.48 |
| 2008-05-27 | 4,324.90 |
| 2008-05-26 | 4,227.54 |
| 2008-05-23 | 4,257.76 |
| 2008-05-22 | 4,475.98 |
| 2008-05-21 | 4,640.49 |
| 2008-05-20 | 4,909.07 |
| 2008-05-19 | 4,828.50 |
| 2008-05-16 | 4,606.92 |
| 2008-05-15 | 4,469.27 |
| 2008-05-14 | 4,452.48 |
| 2008-05-13 | 4,318.19 |
| 2008-05-09 | 4,096.61 |
| 2008-05-08 | 4,157.04 |
| 2008-05-07 | 4,190.61 |
| 2008-05-06 | 4,479.34 |
| 2008-05-05 | 4,274.55 |
| 2008-05-02 | 4,143.61 |
| 2008-04-30 | 4,083.18 |
| 2008-04-29 | 4,183.90 |
| 2008-04-28 | 4,264.47 |
| 2008-04-25 | 4,304.76 |
| 2008-04-24 | 4,425.62 |
| 2008-04-23 | 4,130.18 |
| 2008-04-22 | 3,915.32 |
| 2008-04-21 | 3,687.02 |
| 2008-04-18 | 3,660.16 |
| 2008-04-17 | 3,744.09 |
| 2008-04-16 | 3,509.08 |
| 2008-04-15 | 3,462.08 |
| 2008-04-14 | 3,519.16 |
| 2008-04-11 | 3,703.81 |
| 2008-04-10 | 3,690.38 |
| 2008-04-09 | 3,529.23 |
| 2008-04-08 | 3,596.37 |
| 2008-04-07 | 3,723.95 |
| 2008-04-03 | 3,861.60 |
| 2008-04-02 | 3,707.16 |
| 2008-04-01 | 3,525.87 |
| 2008-03-31 | 3,488.94 |
| 2008-03-28 | 3,532.58 |
| 2008-03-27 | 3,230.43 |
| 2008-03-26 | 3,230.43 |
| 2008-03-25 | 3,129.71 |
| 2008-03-20 | 2,854.41 |
| 2008-03-19 | 2,867.84 |
| 2008-03-18 | 2,605.97 |
| 2008-03-17 | 2,820.84 |
| 2008-03-14 | 2,988.70 |
| 2008-03-13 | 3,119.64 |
| 2008-03-12 | 3,405.01 |
| 2008-03-11 | 3,398.29 |
| 2008-03-10 | 3,398.29 |
| 2008-03-07 | 3,495.65 |
| 2008-03-06 | 3,599.73 |
| 2008-03-05 | 3,522.51 |
| 2008-03-04 | 3,663.52 |
| 2008-03-03 | 3,871.67 |
| 2008-02-29 | 4,032.82 |
| 2008-02-28 | 4,002.60 |
| 2008-02-27 | 3,922.03 |
| 2008-02-26 | 3,640.02 |
| 2008-02-25 | 3,713.88 |
| 2008-02-22 | 3,848.17 |
| 2008-02-21 | 3,945.53 |
| 2008-02-20 | 3,935.46 |
| 2008-02-19 | 4,103.32 |
| 2008-02-18 | 3,905.24 |
| 2008-02-15 | 3,828.03 |
| 2008-02-14 | 3,616.52 |
| 2008-02-13 | 3,572.87 |
| 2008-02-12 | 3,401.65 |
| 2008-02-11 | 3,351.29 |
| 2008-02-06 | 3,445.30 |
| 2008-02-05 | 3,666.88 |
| 2008-02-04 | 3,774.31 |
| 2008-02-01 | 3,109.57 |
| 2008-01-31 | 2,699.98 |
| 2008-01-30 | 2,757.05 |
| 2008-01-29 | 3,045.78 |
| 2008-01-28 | 3,052.49 |
| 2008-01-25 | 3,237.14 |
| 2008-01-24 | 2,988.70 |
| 2008-01-23 | 3,075.99 |
| 2008-01-22 | 3,028.99 |
| 2008-01-21 | 3,438.58 |
| 2008-01-18 | 3,821.31 |
| 2008-01-17 | 3,935.46 |
| 2008-01-16 | 4,063.04 |
| 2008-01-15 | 4,224.19 |
| 2008-01-14 | 4,345.05 |
| 2008-01-11 | 4,331.62 |
| 2008-01-10 | 4,308.12 |
| 2008-01-09 | 4,227.54 |
| 2008-01-08 | 4,204.04 |
| 2008-01-07 | 4,247.69 |
| 2008-01-04 | 4,328.26 |
| 2008-01-03 | 4,220.83 |
| 2008-01-02 | 4,469.27 |
| 2007-12-31 | 4,455.84 |
| 2007-12-28 | 4,432.34 |
| 2007-12-27 | 4,667.35 |
| 2007-12-24 | 4,603.56 |
| 2007-12-21 | 4,465.91 |
| 2007-12-20 | 4,304.76 |
| 2007-12-19 | 4,261.12 |
| 2007-12-18 | 4,029.46 |
| 2007-12-17 | 3,888.46 |
| 2007-12-14 | 3,878.39 |
| 2007-12-13 | 3,737.38 |
| 2007-12-12 | 3,962.32 |
| 2007-12-11 | 4,116.75 |
| 2007-12-10 | 4,153.68 |
| 2007-12-07 | 4,405.48 |
| 2007-12-06 | 4,556.56 |
| 2007-12-05 | 4,569.99 |
| 2007-12-04 | 4,573.34 |
| 2007-12-03 | 4,489.41 |
| 2007-11-30 | 4,398.76 |
| 2007-11-29 | 4,244.33 |
| 2007-11-28 | 4,187.26 |
| 2007-11-27 | 4,264.47 |
| 2007-11-26 | 4,180.54 |
| 2007-11-23 | 3,599.73 |
| 2007-11-22 | 3,868.31 |
| 2007-11-21 | 4,110.04 |
| 2007-11-20 | 4,355.12 |
| 2007-11-19 | 4,197.33 |
| 2007-11-16 | 4,059.68 |
| 2007-11-15 | 4,365.19 |
| 2007-11-14 | 4,378.62 |
| 2007-11-13 | 3,851.53 |
| 2007-11-12 | 3,814.60 |
| 2007-11-09 | 4,167.11 |
| 2007-11-08 | 4,351.76 |
| 2007-11-07 | 4,576.70 |
| 2007-11-06 | 4,519.63 |
| 2007-11-05 | 4,707.64 |
| 2007-11-02 | 5,080.29 |
| 2007-11-01 | 5,160.87 |
| 2007-10-31 | 5,026.58 |
| 2007-10-30 | 5,157.51 |
| 2007-10-29 | 4,996.36 |
| 2007-10-26 | 5,070.22 |
| 2007-10-25 | 5,144.08 |
| 2007-10-24 | 5,375.74 |
| 2007-10-23 | 5,268.30 |
| 2007-10-22 | 5,271.66 |
| 2007-10-18 | 5,724.89 |
| 2007-10-17 | 5,510.03 |
| 2007-10-16 | 5,399.24 |
| 2007-10-15 | 5,667.82 |
| 2007-10-12 | 5,741.68 |
| 2007-10-11 | 5,768.54 |
| 2007-10-10 | 5,422.74 |
| 2007-10-09 | 4,465.91 |
| 2007-10-08 | 4,294.69 |
| 2007-10-05 | 4,388.69 |
| 2007-10-04 | 4,163.75 |
| 2007-10-03 | 4,586.77 |
| 2007-10-02 | 4,603.56 |
| 2007-09-28 | 4,418.91 |
| 2007-09-27 | 4,499.48 |
| 2007-09-25 | 4,264.47 |
| 2007-09-24 | 4,146.97 |
| 2007-09-21 | 4,096.61 |
| 2007-09-20 | 3,922.03 |
| 2007-09-19 | 3,861.60 |
| 2007-09-18 | 3,700.45 |
| 2007-09-17 | 3,791.10 |
| 2007-09-14 | 3,727.31 |
| 2007-09-13 | 3,593.02 |
| 2007-09-12 | 3,626.59 |
| 2007-09-11 | 3,499.01 |
| 2007-09-10 | 3,462.08 |
| 2007-09-07 | 3,559.44 |
| 2007-09-06 | 3,593.02 |
| 2007-09-05 | 3,512.44 |
| 2007-09-04 | 3,435.22 |
| 2007-09-03 | 3,405.01 |
| 2007-08-31 | 3,593.02 |
| 2007-08-30 | 3,515.80 |
| 2007-08-29 | 3,358.01 |
| 2007-08-28 | 3,462.08 |
| 2007-08-27 | 3,593.02 |
| 2007-08-24 | 3,462.08 |
| 2007-08-23 | 3,418.44 |
| 2007-08-22 | 3,270.72 |
| 2007-08-21 | 3,123.00 |
| 2007-08-20 | 2,787.27 |
| 2007-08-17 | 2,505.25 |
| 2007-08-16 | 2,710.05 |
| 2007-08-15 | 2,941.70 |
| 2007-08-14 | 3,106.21 |
| 2007-08-13 | 3,109.57 |
| 2007-08-10 | 3,102.85 |
| 2007-08-09 | 3,200.21 |
| 2007-08-08 | 3,190.14 |
| 2007-08-07 | 3,015.56 |
| 2007-08-06 | 2,928.27 |
| 2007-08-03 | 3,190.14 |
| 2007-08-02 | 3,223.71 |
| 2007-08-01 | 3,176.71 |
| 2007-07-31 | 3,304.29 |
| 2007-07-30 | 3,102.85 |
| 2007-07-27 | 3,180.07 |
| 2007-07-26 | 3,384.86 |
| 2007-07-25 | 3,331.15 |
| 2007-07-24 | 3,364.72 |
| 2007-07-23 | 3,274.07 |
| 2007-07-20 | 3,314.36 |
| 2007-07-19 | 3,109.57 |
| 2007-07-18 | 3,109.57 |
| 2007-07-17 | 3,257.29 |
| 2007-07-16 | 3,257.29 |
| 2007-07-13 | 3,294.22 |
| 2007-07-12 | 3,290.86 |
| 2007-07-11 | 3,264.00 |
| 2007-07-10 | 3,351.29 |
| 2007-07-09 | 3,378.15 |
| 2007-07-06 | 3,257.29 |
| 2007-07-05 | 3,324.43 |
| 2007-07-04 | 3,562.80 |
| 2007-07-03 | 3,626.59 |
| 2007-06-29 | 3,593.02 |
| 2007-06-28 | 3,354.65 |
| 2007-06-27 | 3,300.93 |
| 2007-06-26 | 3,431.87 |
| 2007-06-25 | 3,364.72 |
| 2007-06-22 | 3,391.58 |
| 2007-06-21 | 3,324.43 |
| 2007-06-20 | 3,190.14 |
| 2007-06-18 | 2,981.99 |
| 2007-06-15 | 2,851.06 |
| 2007-06-14 | 2,767.12 |
| 2007-06-13 | 2,720.12 |
| 2007-06-12 | 2,753.69 |
| 2007-06-11 | 2,773.84 |
| 2007-06-08 | 2,753.69 |
| 2007-06-07 | 2,851.06 |
| 2007-06-06 | 2,874.56 |
| 2007-06-05 | 2,985.35 |
| 2007-06-04 | 2,941.70 |
| 2007-06-01 | 2,951.77 |
| 2007-05-31 | 2,847.70 |
| 2007-05-30 | 2,673.12 |
| 2007-05-29 | 2,753.69 |
| 2007-05-28 | 2,757.05 |
| 2007-05-25 | 2,753.69 |
| 2007-05-23 | 2,921.56 |
| 2007-05-22 | 2,760.41 |
| 2007-05-21 | 2,632.83 |
| 2007-05-18 | 2,518.68 |
| 2007-05-17 | 2,434.75 |
| 2007-05-16 | 2,354.18 |
| 2007-05-15 | 2,350.82 |
| 2007-05-14 | 2,350.82 |
| 2007-05-11 | 2,229.96 |
| 2007-05-10 | 2,330.68 |
| 2007-05-09 | 2,263.53 |
| 2007-05-08 | 2,223.24 |
| 2007-05-07 | 2,270.24 |
| 2007-05-04 | 2,001.49 |
| 2007-05-03 | 2,001.49 |
| 2007-05-02 | 2,001.49 |
| 2007-04-30 | 2,001.49 |
| 2007-04-27 | 2,001.49 |
| 2007-04-26 | 2,101.57 |
| 2007-04-25 | 2,068.21 |
| 2007-04-24 | 2,164.94 |
| 2007-04-23 | 2,204.97 |
| 2007-04-20 | 2,181.62 |
| 2007-04-19 | 2,151.60 |
| 2007-04-18 | 2,301.71 |
| 2007-04-17 | 2,275.02 |
| 2007-04-16 | 2,285.03 |
| 2007-04-13 | 2,161.61 |
| 2007-04-12 | 2,038.19 |
| 2007-04-11 | 2,221.65 |
| 2007-04-10 | 2,064.87 |
| 2007-04-04 | 1,881.41 |
| 2007-04-03 | 1,757.99 |
| 2007-04-02 | 1,757.99 |
| 2007-03-30 | 1,757.99 |
| 2007-03-29 | 1,798.02 |
| 2007-03-28 | 1,754.65 |
| 2007-03-27 | 1,804.69 |
| 2007-03-26 | 1,671.26 |
| 2007-03-23 | 1,601.21 |
| 2007-03-22 | 1,654.58 |
| 2007-03-21 | 1,614.55 |
| 2007-03-20 | 1,607.88 |
| 2007-03-19 | 1,607.88 |
| 2007-03-16 | 1,574.52 |
| 2007-03-15 | 1,627.89 |
| 2007-03-14 | 1,654.58 |
| 2007-03-13 | 1,594.54 |
| 2007-03-12 | 1,631.23 |
| 2007-03-09 | 1,567.85 |
| 2007-03-08 | 1,567.85 |
| 2007-03-07 | 1,447.77 |
| 2007-03-06 | 1,437.76 |
| 2007-03-05 | 1,407.74 |
| 2007-03-02 | 1,454.44 |
| 2007-03-01 | 1,401.07 |
| 2007-02-28 | 1,371.05 |
| 2007-02-27 | 1,434.42 |
| 2007-02-26 | 1,471.12 |
| 2007-02-23 | 1,494.47 |
| 2007-02-22 | 1,567.85 |
| 2007-02-21 | 1,604.55 |
| 2007-02-16 | 1,571.19 |
| 2007-02-15 | 1,551.17 |
| 2007-02-14 | 1,561.18 |
| 2007-02-13 | 1,457.77 |
| 2007-02-12 | 1,494.47 |
| 2007-02-09 | 1,534.50 |
| 2007-02-08 | 1,557.85 |
| 2007-02-07 | 1,547.84 |
| 2007-02-06 | 1,571.19 |
| 2007-02-05 | 1,624.56 |
| 2007-02-02 | 1,671.26 |
| 2007-02-01 | 1,664.59 |
| 2007-01-31 | 1,657.92 |
| 2007-01-30 | 1,677.93 |
| 2007-01-29 | 1,664.59 |
| 2007-01-26 | 1,641.24 |
| 2007-01-25 | 1,694.61 |
| 2007-01-24 | 1,747.98 |
| 2007-01-23 | 1,694.61 |
| 2007-01-22 | 1,681.27 |
| 2007-01-19 | 1,674.59 |
| 2007-01-18 | 1,727.97 |
| 2007-01-17 | 1,667.92 |
| 2007-01-16 | 1,644.57 |
| 2007-01-15 | 1,611.22 |
| 2007-01-12 | 1,544.50 |
| 2007-01-11 | 1,497.80 |
| 2007-01-10 | 1,524.49 |
| 2007-01-09 | 1,581.20 |
| 2007-01-08 | 1,574.52 |
| 2007-01-05 | 1,581.20 |
| 2007-01-04 | 1,591.20 |
| 2007-01-03 | 1,597.87 |
| 2007-01-02 | 1,667.92 |
| 2006-12-29 | 1,627.89 |
| 2006-12-28 | 1,654.58 |
| 2006-12-27 | 1,594.54 |
| 2006-12-22 | 1,517.82 |
| 2006-12-21 | 1,527.82 |
| 2006-12-20 | 1,574.52 |
| 2006-12-19 | 1,514.48 |
| 2006-12-18 | 1,534.50 |
| 2006-12-15 | 1,481.12 |
| 2006-12-14 | 1,427.75 |
| 2006-12-13 | 1,337.69 |
| 2006-12-12 | 1,334.35 |
| 2006-12-11 | 1,344.36 |
| 2006-12-08 | 1,354.37 |
| 2006-12-07 | 1,397.73 |
| 2006-12-06 | 1,447.77 |
| 2006-12-05 | 1,491.13 |
| 2006-12-04 | 1,494.47 |
| 2006-12-01 | 1,504.47 |
| 2006-11-30 | 1,524.49 |
| 2006-11-29 | 1,471.12 |
| 2006-11-28 | 1,347.70 |
| 2006-11-27 | 1,334.35 |
| 2006-11-24 | 1,254.30 |
| 2006-11-23 | 1,220.94 |
| 2006-11-22 | 1,191.58 |
| 2006-11-21 | 1,046.15 |
| 2006-11-20 | 1,019.46 |
| 2006-11-17 | 1,018.13 |
| 2006-11-16 | 1,020.80 |
| 2006-11-15 | 1,019.46 |
| 2006-11-14 | 1,006.12 |
| 2006-11-13 | 992.78 |
| 2006-11-10 | 1,011.46 |
| 2006-11-09 | 995.45 |
| 2006-11-08 | 987.44 |
| 2006-11-07 | 1,014.13 |
| 2006-11-06 | 1,014.13 |
| 2006-11-03 | 1,035.47 |
| 2006-11-02 | 1,050.15 |
| 2006-11-01 | 1,055.49 |
| 2006-10-31 | 1,054.15 |
| 2006-10-27 | 1,056.82 |
| 2006-10-26 | 1,067.50 |
| 2006-10-25 | 1,071.50 |
| 2006-10-24 | 1,094.18 |
| 2006-10-23 | 1,080.84 |
| 2006-10-20 | 1,079.51 |
| 2006-10-19 | 1,052.82 |
| 2006-10-18 | 1,076.84 |
| 2006-10-17 | 1,074.17 |
| 2006-10-16 | 1,023.47 |
| 2006-10-13 | 1,019.46 |
| 2006-10-12 | 1,008.79 |
| 2006-10-11 | 1,054.15 |
| 2006-10-10 | 955.42 |
| 2006-10-09 | 935.40 |
| 2006-10-06 | 939.41 |
| 2006-10-05 | 934.07 |
| 2006-10-04 | 920.73 |
| 2006-10-03 | 927.40 |
| 2006-09-29 | 928.73 |
| 2006-09-28 | 920.73 |
| 2006-09-27 | 898.04 |
| 2006-09-26 | 900.71 |
| 2006-09-25 | 964.76 |
| 2006-09-22 | 980.77 |
| 2006-09-21 | 994.11 |
| 2006-09-20 | 994.11 |
| 2006-09-19 | 1,000.78 |
| 2006-09-18 | 1,050.15 |
| 2006-09-15 | 1,012.79 |
| 2006-09-14 | 1,014.13 |
| 2006-09-13 | 976.77 |
| 2006-09-12 | 972.76 |
| 2006-09-11 | 970.09 |
| 2006-09-08 | 956.75 |
| 2006-09-07 | 974.10 |
| 2006-09-06 | 954.08 |
| 2006-09-05 | 956.75 |
| 2006-09-04 | 936.74 |
| 2006-09-01 | 874.03 |
| 2006-08-31 | 880.70 |
| 2006-08-30 | 875.36 |
| 2006-08-29 | 870.02 |
| 2006-08-28 | 842.00 |
| 2006-08-25 | 834.00 |
| 2006-08-24 | 828.66 |
| 2006-08-23 | 860.68 |
| 2006-08-22 | 838.00 |
| 2006-08-21 | 804.64 |
| 2006-08-18 | 834.00 |
| 2006-08-17 | 832.66 |
| 2006-08-16 | 848.67 |
| 2006-08-15 | 847.34 |
| 2006-08-14 | 862.02 |
| 2006-08-11 | 866.02 |
| 2006-08-10 | 866.02 |
| 2006-08-09 | 891.37 |
| 2006-08-08 | 875.36 |
| 2006-08-07 | 832.66 |
| 2006-08-04 | 815.32 |
| 2006-08-03 | 768.62 |
| 2006-08-02 | 752.61 |
| 2006-08-01 | 763.28 |
| 2006-07-31 | 770.62 |
| 2006-07-28 | 770.62 |
| 2006-07-27 | 770.62 |
| 2006-07-26 | 770.62 |
| 2006-07-25 | 770.62 |
| 2006-07-24 | 770.62 |
| 2006-07-21 | 770.62 |
| 2006-07-20 | 770.62 |
| 2006-07-19 | 770.62 |
| 2006-07-18 | 770.62 |
| 2006-07-17 | 770.62 |
| 2006-07-14 | 770.62 |
| 2006-07-13 | 770.62 |
| 2006-07-12 | 770.62 |
| 2006-07-11 | 730.59 |
| 2006-07-10 | 767.28 |
| 2006-07-07 | 783.96 |
| 2006-07-06 | 743.93 |
| 2006-07-05 | 740.60 |
| 2006-07-04 | 753.94 |
| 2006-07-03 | 733.93 |
| 2006-06-30 | 743.93 |
| 2006-06-29 | 717.25 |
| 2006-06-28 | 700.57 |
| 2006-06-27 | 707.24 |
| 2006-06-26 | 697.23 |
| 2006-06-23 | 680.55 |
| 2006-06-22 | 680.55 |
| 2006-06-21 | 667.21 |
| 2006-06-20 | 677.22 |
| 2006-06-19 | 753.94 |
| 2006-06-16 | 777.29 |
| 2006-06-15 | 710.58 |
| 2006-06-14 | 697.23 |
| 2006-06-13 | 707.24 |
| 2006-06-12 | 750.60 |
| 2006-06-09 | 737.26 |
| 2006-06-08 | 737.26 |
| 2006-06-07 | 797.30 |
| 2006-06-06 | 840.67 |
| 2006-06-05 | 830.66 |
| 2006-06-02 | 834.00 |
| 2006-06-01 | 810.65 |
| 2006-05-30 | 860.68 |
| 2006-05-29 | 897.38 |
| 2006-05-26 | 954.08 |
| 2006-05-25 | 907.38 |
| 2006-05-24 | 910.72 |
| 2006-05-23 | 880.70 |
| 2006-05-22 | 920.73 |
| 2006-05-19 | 980.77 |
| 2006-05-18 | 997.45 |
| 2006-05-17 | 957.42 |
| 2006-05-16 | 940.74 |
| 2006-05-15 | 940.74 |
| 2006-05-12 | 942.89 |
| 2006-05-11 | 969.46 |
| 2006-05-10 | 956.17 |
| 2006-05-09 | 946.21 |
| 2006-05-08 | 966.14 |
| 2006-05-04 | 863.18 |
| 2006-05-03 | 859.86 |
| 2006-05-02 | 800.07 |
| 2006-04-28 | 790.11 |
| 2006-04-27 | 793.43 |
| 2006-04-26 | 733.65 |
| 2006-04-25 | 766.86 |
| 2006-04-24 | 813.36 |
| 2006-04-21 | 859.86 |
| 2006-04-20 | 833.29 |
| 2006-04-19 | 773.50 |
| 2006-04-18 | 740.29 |
| 2006-04-13 | 683.83 |
| 2006-04-12 | 657.26 |
| 2006-04-11 | 660.58 |
| 2006-04-10 | 634.01 |
| 2006-04-07 | 637.33 |
| 2006-04-06 | 630.69 |
| 2006-04-04 | 650.61 |
| 2006-04-03 | 663.90 |
| 2006-03-31 | 643.97 |
| 2006-03-30 | 663.90 |
| 2006-03-29 | 657.26 |
| 2006-03-28 | 657.26 |
| 2006-03-27 | 637.33 |
| 2006-03-24 | 607.44 |
| 2006-03-23 | 607.44 |
| 2006-03-22 | 620.72 |
| 2006-03-21 | 620.72 |
| 2006-03-20 | 604.12 |
| 2006-03-17 | 614.08 |
| 2006-03-16 | 640.65 |
| 2006-03-15 | 657.26 |
| 2006-03-14 | 667.22 |
| 2006-03-13 | 673.86 |
| 2006-03-10 | 640.65 |
| 2006-03-09 | 610.76 |
| 2006-03-08 | 624.04 |
| 2006-03-07 | 663.90 |
| 2006-03-06 | 673.86 |
| 2006-03-03 | 677.18 |
| 2006-03-02 | 677.18 |
| 2006-03-01 | 663.90 |
| 2006-02-28 | 640.65 |
| 2006-02-27 | 647.29 |
| 2006-02-24 | 643.97 |
| 2006-02-23 | 660.58 |
| 2006-02-22 | 647.29 |
| 2006-02-21 | 647.29 |
| 2006-02-20 | 663.90 |
| 2006-02-17 | 620.72 |
| 2006-02-16 | 630.69 |
| 2006-02-15 | 630.69 |
| 2006-02-14 | 650.61 |
| 2006-02-13 | 647.29 |
| 2006-02-10 | 667.22 |
| 2006-02-09 | 673.86 |
| 2006-02-08 | 660.58 |
| 2006-02-07 | 693.79 |
| 2006-02-06 | 700.43 |
| 2006-02-03 | 630.69 |
| 2006-02-02 | 660.58 |
| 2006-02-01 | 673.86 |
| 2006-01-27 | 650.61 |
| 2006-01-26 | 610.76 |
| 2006-01-25 | 594.15 |
| 2006-01-24 | 560.94 |
| 2006-01-23 | 547.65 |
| 2006-01-20 | 550.97 |
| 2006-01-19 | 531.05 |
| 2006-01-18 | 507.80 |
| 2006-01-17 | 527.73 |
| 2006-01-16 | 534.37 |
| 2006-01-13 | 534.37 |
| 2006-01-12 | 521.08 |
| 2006-01-11 | 537.69 |
| 2006-01-10 | 564.26 |
| 2006-01-09 | 567.58 |
| 2006-01-06 | 557.62 |
| 2006-01-05 | 554.30 |
| 2006-01-04 | 541.01 |
| 2006-01-03 | 537.69 |
| 2005-12-30 | 534.37 |
| 2005-12-29 | 534.37 |
| 2005-12-28 | 514.44 |
| 2005-12-23 | 514.44 |
| 2005-12-22 | 514.44 |
| 2005-12-21 | 504.48 |
| 2005-12-20 | 504.48 |
| 2005-12-19 | 514.44 |
| 2005-12-16 | 504.48 |
| 2005-12-15 | 507.80 |
| 2005-12-14 | 507.80 |
| 2005-12-13 | 501.16 |
| 2005-12-12 | 511.12 |
| 2005-12-09 | 487.87 |
| 2005-12-08 | 474.58 |
| 2005-12-07 | 471.26 |
| 2005-12-06 | 454.66 |
| 2005-12-05 | 451.34 |
| 2005-12-02 | 454.66 |
| 2005-12-01 | 457.98 |
| 2005-11-30 | 467.94 |
| 2005-11-29 | 477.91 |
| 2005-11-28 | 477.91 |
| 2005-11-25 | 481.23 |
| 2005-11-24 | 491.19 |
| 2005-11-23 | 487.87 |
| 2005-11-22 | 487.87 |
| 2005-11-21 | 484.55 |
| 2005-11-18 | 474.58 |
| 2005-11-17 | 477.91 |
| 2005-11-16 | 474.58 |
| 2005-11-15 | 474.58 |
| 2005-11-14 | 461.30 |
| 2005-11-11 | 451.34 |
| 2005-11-10 | 444.69 |
| 2005-11-09 | 448.01 |
| 2005-11-08 | 444.69 |
| 2005-11-07 | 444.69 |
| 2005-11-04 | 434.73 |
| 2005-11-03 | 448.01 |
| 2005-11-02 | 438.05 |
| 2005-11-01 | 451.34 |
| 2005-10-31 | 438.05 |
| 2005-10-28 | 418.12 |
| 2005-10-27 | 438.05 |
| 2005-10-26 | 451.34 |
| 2005-10-25 | 448.01 |
| 2005-10-24 | 434.73 |
| 2005-10-21 | 431.41 |
| 2005-10-20 | 434.73 |
| 2005-10-19 | 414.80 |
| 2005-10-18 | 414.80 |
| 2005-10-17 | 401.52 |
| 2005-10-14 | 404.84 |
| 2005-10-13 | 408.16 |
| 2005-10-12 | 411.48 |
| 2005-10-10 | 414.80 |
| 2005-10-07 | 401.52 |
| 2005-10-06 | 401.52 |
| 2005-10-05 | 404.84 |
| 2005-10-04 | 408.16 |
| 2005-10-03 | 404.84 |
| 2005-09-30 | 411.48 |
| 2005-09-29 | 411.48 |
| 2005-09-28 | 371.62 |
| 2005-09-27 | 371.62 |
| 2005-09-26 | 358.34 |
| 2005-09-23 | 358.34 |
| 2005-09-22 | 364.98 |
| 2005-09-21 | 364.98 |
| 2005-09-20 | 368.30 |
| 2005-09-16 | 364.98 |
| 2005-09-15 | 368.30 |
| 2005-09-14 | 364.98 |
| 2005-09-13 | 364.98 |
| 2005-09-12 | 371.62 |
| 2005-09-09 | 371.62 |
| 2005-09-08 | 371.62 |
| 2005-09-07 | 371.62 |
| 2005-09-06 | 374.95 |
| 2005-09-05 | 371.62 |
| 2005-09-02 | 368.30 |
| 2005-09-01 | 374.95 |
| 2005-08-31 | 364.98 |
| 2005-08-30 | 364.98 |
| 2005-08-29 | 355.02 |
| 2005-08-26 | 358.34 |
| 2005-08-25 | 361.66 |
| 2005-08-24 | 381.59 |
| 2005-08-23 | 394.87 |
| 2005-08-22 | 401.52 |
| 2005-08-19 | 388.23 |
| 2005-08-18 | 388.23 |
| 2005-08-17 | 384.91 |
| 2005-08-16 | 388.23 |
| 2005-08-15 | 388.23 |
| 2005-08-12 | 394.87 |
| 2005-08-11 | 388.23 |
| 2005-08-10 | 381.59 |
| 2005-08-09 | 381.59 |
| 2005-08-08 | 378.27 |
| 2005-08-05 | 384.91 |
| 2005-08-04 | 388.23 |
| 2005-08-03 | 388.23 |
| 2005-08-02 | 381.59 |
| 2005-08-01 | 384.91 |
| 2005-07-29 | 388.23 |
| 2005-07-28 | 378.27 |
| 2005-07-27 | 374.95 |
| 2005-07-26 | 368.30 |
| 2005-07-25 | 368.30 |
| 2005-07-22 | 384.91 |
| 2005-07-21 | 384.91 |
| 2005-07-20 | 378.27 |
| 2005-07-19 | 355.02 |
| 2005-07-18 | 348.38 |
| 2005-07-15 | 348.38 |
| 2005-07-14 | 351.70 |
| 2005-07-13 | 351.70 |
| 2005-07-12 | 348.38 |
| 2005-07-11 | 361.66 |
| 2005-07-08 | 351.70 |
| 2005-07-07 | 364.98 |
| 2005-07-06 | 378.27 |
| 2005-07-05 | 371.62 |
| 2005-07-04 | 374.95 |
| 2005-06-30 | 381.59 |
| 2005-06-29 | 391.55 |
| 2005-06-28 | 394.87 |
| 2005-06-27 | 394.87 |
| 2005-06-24 | 384.91 |
| 2005-06-23 | 384.91 |
| 2005-06-22 | 384.91 |
| 2005-06-21 | 378.27 |
| 2005-06-20 | 381.59 |
| 2005-06-17 | 371.62 |
| 2005-06-16 | 371.62 |
| 2005-06-15 | 378.27 |
| 2005-06-14 | 378.27 |
| 2005-06-13 | 374.95 |
| 2005-06-10 | 378.27 |
| 2005-06-09 | 378.27 |
| 2005-06-08 | 391.55 |
| 2005-06-07 | 381.59 |
| 2005-06-06 | 394.87 |
| 2005-06-03 | 361.66 |
| 2005-06-02 | 348.38 |
| 2005-06-01 | 351.70 |
| 2005-05-31 | 355.02 |
| 2005-05-30 | 358.34 |
| 2005-05-27 | 355.02 |
| 2005-05-26 | 345.05 |
| 2005-05-25 | 351.70 |
| 2005-05-24 | 351.70 |
| 2005-05-23 | 361.66 |
| 2005-05-20 | 355.02 |
| 2005-05-19 | 364.98 |
| 2005-05-18 | 351.70 |
| 2005-05-17 | 351.70 |
| 2005-05-13 | 358.34 |
| 2005-05-12 | 358.34 |
| 2005-05-11 | 351.70 |
| 2005-05-10 | 358.34 |
| 2005-05-09 | 358.34 |
| 2005-05-06 | 358.34 |
| 2005-05-05 | 358.34 |
| 2005-05-04 | 348.38 |
| 2005-05-03 | 351.70 |
| 2005-04-29 | 371.62 |
| 2005-04-28 | 358.34 |
| 2005-04-27 | 368.30 |
| 2005-04-26 | 371.62 |
| 2005-04-25 | 374.95 |
| 2005-04-22 | 378.27 |
| 2005-04-21 | 378.27 |
| 2005-04-20 | 378.27 |
| 2005-04-19 | 381.59 |
| 2005-04-18 | 378.27 |
| 2005-04-15 | 391.55 |
| 2005-04-14 | 396.70 |
| 2005-04-13 | 396.70 |
| 2005-04-12 | 396.70 |
| 2005-04-11 | 399.97 |
| 2005-04-08 | 409.77 |
| 2005-04-07 | 413.04 |
| 2005-04-06 | 396.70 |
| 2005-04-04 | 396.70 |
| 2005-04-01 | 390.16 |
| 2005-03-31 | 383.63 |
| 2005-03-30 | 380.36 |
| 2005-03-29 | 367.29 |
| 2005-03-24 | 367.29 |
| 2005-03-23 | 380.36 |
| 2005-03-22 | 393.43 |
| 2005-03-21 | 399.97 |
| 2005-03-18 | 403.23 |
| 2005-03-17 | 413.04 |
| 2005-03-16 | 422.84 |
| 2005-03-15 | 429.38 |
| 2005-03-14 | 439.18 |
| 2005-03-11 | 429.38 |
| 2005-03-10 | 435.91 |
| 2005-03-09 | 442.45 |
| 2005-03-08 | 432.64 |
| 2005-03-07 | 426.11 |
| 2005-03-04 | 432.64 |
| 2005-03-03 | 435.91 |
| 2005-03-02 | 448.98 |
| 2005-03-01 | 481.66 |
| 2005-02-28 | 462.05 |
| 2005-02-25 | 452.25 |
| 2005-02-24 | 442.45 |
| 2005-02-23 | 439.18 |
| 2005-02-22 | 442.45 |
| 2005-02-21 | 445.71 |
| 2005-02-18 | 455.52 |
| 2005-02-17 | 458.79 |
| 2005-02-16 | 462.05 |
| 2005-02-15 | 465.32 |
| 2005-02-14 | 458.79 |
| 2005-02-08 | 452.25 |
| 2005-02-07 | 445.71 |
| 2005-02-04 | 432.64 |
| 2005-02-03 | 439.18 |
| 2005-02-02 | 429.38 |
| 2005-02-01 | 432.64 |
| 2005-01-31 | 422.84 |
| 2005-01-28 | 429.38 |
| 2005-01-27 | 416.30 |
| 2005-01-26 | 406.50 |
| 2005-01-25 | 403.23 |
| 2005-01-24 | 390.16 |
| 2005-01-21 | 406.50 |
| 2005-01-20 | 419.57 |
| 2005-01-19 | 435.91 |
| 2005-01-18 | 429.38 |
| 2005-01-17 | 426.11 |
| 2005-01-14 | 396.70 |
| 2005-01-13 | 383.63 |
| 2005-01-12 | 377.09 |
| 2005-01-11 | 386.89 |
| 2005-01-10 | 406.50 |
| 2005-01-07 | 409.77 |
| 2005-01-06 | 403.23 |
| 2005-01-05 | 393.43 |
| 2005-01-04 | 429.38 |
| 2005-01-03 | 448.98 |
| 2004-12-31 | 452.25 |
| 2004-12-30 | 448.98 |
| 2004-12-29 | 458.79 |
| 2004-12-28 | 452.25 |
| 2004-12-24 | 455.52 |
| 2004-12-23 | 455.52 |
| 2004-12-22 | 442.45 |
| 2004-12-21 | 455.52 |
| 2004-12-20 | 462.05 |
| 2004-12-17 | 458.79 |
| 2004-12-16 | 465.32 |
| 2004-12-15 | 478.39 |
| 2004-12-14 | 462.05 |
| 2004-12-13 | 462.05 |
| 2004-12-10 | 458.79 |
| 2004-12-09 | 465.32 |
| 2004-12-08 | 462.05 |
| 2004-12-07 | 478.39 |
| 2004-12-06 | 475.12 |
| 2004-12-03 | 478.39 |
| 2004-12-02 | 481.66 |
| 2004-12-01 | 494.73 |
| 2004-11-30 | 511.07 |
| 2004-11-29 | 517.60 |
| 2004-11-26 | 517.60 |
| 2004-11-25 | 507.80 |
| 2004-11-24 | 517.60 |
| 2004-11-23 | 524.14 |
| 2004-11-22 | 524.14 |
| 2004-11-19 | 537.21 |
| 2004-11-18 | 547.01 |
| 2004-11-17 | 533.94 |
| 2004-11-16 | 530.68 |
| 2004-11-15 | 537.21 |
| 2004-11-12 | 507.80 |
| 2004-11-11 | 488.19 |
| 2004-11-10 | 488.19 |
| 2004-11-09 | 458.79 |
| 2004-11-08 | 458.79 |
| 2004-11-05 | 475.12 |
| 2004-11-04 | 471.86 |
| 2004-11-03 | 462.05 |
| 2004-11-02 | 462.05 |
| 2004-11-01 | 452.25 |
| 2004-10-29 | 465.32 |
| 2004-10-28 | 498.00 |
| 2004-10-27 | 488.19 |
| 2004-10-26 | 481.66 |
| 2004-10-25 | 475.12 |
| 2004-10-21 | 478.39 |
| 2004-10-20 | 468.59 |
| 2004-10-19 | 488.19 |
| 2004-10-18 | 501.27 |
| 2004-10-15 | 530.68 |
| 2004-10-14 | 533.94 |
| 2004-10-13 | 582.96 |
| 2004-10-12 | 609.10 |
| 2004-10-11 | 615.64 |
| 2004-10-08 | 622.17 |
| 2004-10-07 | 648.31 |
| 2004-10-06 | 638.51 |
| 2004-10-05 | 674.46 |
| 2004-10-04 | 641.78 |
| 2004-09-30 | 628.71 |
| 2004-09-28 | 602.57 |
| 2004-09-27 | 596.03 |
| 2004-09-24 | 602.57 |
| 2004-09-23 | 605.83 |
| 2004-09-22 | 582.96 |
| 2004-09-21 | 615.64 |
| 2004-09-20 | 641.78 |
| 2004-09-17 | 615.64 |
| 2004-09-16 | 547.01 |
| 2004-09-15 | 524.14 |
| 2004-09-14 | 527.41 |
| 2004-09-13 | 504.53 |
| 2004-09-10 | 504.53 |
| 2004-09-09 | 511.07 |
| 2004-09-08 | 514.34 |
| 2004-09-07 | 507.80 |
| 2004-09-06 | 498.00 |
| 2004-09-03 | 494.73 |
| 2004-09-02 | 504.53 |
| 2004-09-01 | 517.60 |
| 2004-08-31 | 511.07 |
| 2004-08-30 | 511.07 |
| 2004-08-27 | 514.34 |
| 2004-08-26 | 504.53 |
| 2004-08-25 | 488.19 |
| 2004-08-24 | 475.12 |
| 2004-08-23 | 458.79 |
| 2004-08-20 | 462.05 |
| 2004-08-19 | 465.32 |
| 2004-08-18 | 439.18 |
| 2004-08-17 | 432.64 |
| 2004-08-16 | 432.64 |
| 2004-08-13 | 435.91 |
| 2004-08-12 | 439.18 |
| 2004-08-11 | 429.38 |
| 2004-08-10 | 426.11 |
| 2004-08-09 | 435.91 |
| 2004-08-06 | 445.71 |
| 2004-08-05 | 439.18 |
| 2004-08-04 | 413.04 |
| 2004-08-03 | 419.57 |
| 2004-08-02 | 435.91 |
| 2004-07-30 | 429.38 |
| 2004-07-29 | 429.38 |
| 2004-07-28 | 429.38 |
| 2004-07-27 | 426.11 |
| 2004-07-26 | 422.84 |
| 2004-07-23 | 435.91 |
| 2004-07-22 | 452.25 |
| 2004-07-21 | 462.05 |
| 2004-07-20 | 465.32 |
| 2004-07-19 | 468.59 |
| 2004-07-16 | 442.45 |
| 2004-07-15 | 439.18 |
| 2004-07-14 | 462.05 |
| 2004-07-13 | 481.66 |
| 2004-07-12 | 498.00 |
| 2004-07-09 | 498.00 |
| 2004-07-08 | 507.80 |
| 2004-07-07 | 543.75 |
| 2004-07-06 | 511.07 |
| 2004-07-05 | 488.19 |
| 2004-07-02 | 475.12 |
| 2004-06-30 | 465.32 |
| 2004-06-29 | 445.71 |
| 2004-06-28 | 462.05 |
| 2004-06-25 | 445.71 |
| 2004-06-24 | 455.52 |
| 2004-06-23 | 403.23 |
| 2004-06-21 | 390.16 |
| 2004-06-18 | 396.70 |
| 2004-06-17 | 439.18 |
| 2004-06-16 | 468.59 |
| 2004-06-15 | 488.19 |
| 2004-06-14 | 481.66 |
| 2004-06-11 | 504.53 |
| 2004-06-10 | 494.73 |
| 2004-06-09 | 494.73 |
| 2004-06-08 | 498.00 |
| 2004-06-07 | 501.27 |
| 2004-06-04 | 468.59 |
| 2004-06-03 | 481.66 |
| 2004-06-02 | 524.14 |
| 2004-06-01 | 517.60 |
| 2004-05-31 | 543.75 |
| 2004-05-28 | 553.55 |
| 2004-05-27 | 524.14 |
| 2004-05-25 | 478.39 |
| 2004-05-24 | 475.12 |
| 2004-05-21 | 475.12 |
| 2004-05-20 | 442.45 |
| 2004-05-19 | 445.71 |
| 2004-05-18 | 386.89 |
| 2004-05-17 | 344.41 |
| 2004-05-14 | 403.23 |
| 2004-05-13 | 445.71 |
| 2004-05-12 | 481.66 |
| 2004-05-11 | 481.66 |
| 2004-05-10 | 455.52 |
| 2004-05-07 | 511.07 |
| 2004-05-06 | 553.55 |
| 2004-05-05 | 507.80 |
| 2004-05-04 | 507.80 |
| 2004-05-03 | 455.52 |
| 2004-04-30 | 442.45 |
| 2004-04-29 | 448.98 |
| 2004-04-28 | 530.68 |
| 2004-04-27 | 498.00 |
| 2004-04-26 | 527.41 |
| 2004-04-23 | 618.90 |
| 2004-04-22 | 618.90 |
| 2004-04-21 | 596.03 |
| 2004-04-20 | 628.71 |
| 2004-04-19 | 694.06 |
| 2004-04-16 | 677.72 |
| 2004-04-15 | 641.78 |
| 2004-04-14 | 690.80 |
| 2004-04-13 | 775.76 |
| 2004-04-08 | 808.43 |
| 2004-04-07 | 824.77 |
| 2004-04-06 | 785.93 |
| 2004-04-02 | 769.71 |
| 2004-04-01 | 730.77 |
| 2004-03-31 | 727.52 |
| 2004-03-30 | 727.52 |
| 2004-03-29 | 701.56 |
| 2004-03-26 | 714.54 |
| 2004-03-25 | 711.29 |
| 2004-03-24 | 763.22 |
| 2004-03-23 | 721.03 |
| 2004-03-22 | 656.13 |
| 2004-03-19 | 669.11 |
| 2004-03-18 | 659.37 |
| 2004-03-17 | 656.13 |
| 2004-03-16 | 620.43 |
| 2004-03-15 | 620.43 |
| 2004-03-12 | 646.39 |
| 2004-03-11 | 617.18 |
| 2004-03-10 | 669.11 |
| 2004-03-09 | 698.31 |
| 2004-03-08 | 704.80 |
| 2004-03-05 | 675.60 |
| 2004-03-04 | 675.60 |
| 2004-03-03 | 704.80 |
| 2004-03-02 | 685.33 |
| 2004-03-01 | 665.86 |
| 2004-02-27 | 636.66 |
| 2004-02-26 | 665.86 |
| 2004-02-25 | 665.86 |
| 2004-02-24 | 665.86 |
| 2004-02-23 | 623.67 |
| 2004-02-20 | 630.17 |
| 2004-02-19 | 630.17 |
| 2004-02-18 | 665.86 |
| 2004-02-17 | 649.64 |
| 2004-02-16 | 659.37 |
| 2004-02-13 | 633.41 |
| 2004-02-12 | 607.45 |
| 2004-02-11 | 630.17 |
| 2004-02-10 | 639.90 |
| 2004-02-09 | 652.88 |
| 2004-02-06 | 597.71 |
| 2004-02-05 | 571.75 |
| 2004-02-04 | 581.49 |
| 2004-02-03 | 581.49 |
| 2004-02-02 | 584.73 |
| 2004-01-30 | 591.22 |
| 2004-01-29 | 597.71 |
| 2004-01-28 | 610.69 |
| 2004-01-27 | 610.69 |
| 2004-01-26 | 613.94 |
| 2004-01-21 | 643.15 |
| 2004-01-20 | 610.69 |
| 2004-01-19 | 581.49 |
| 2004-01-16 | 587.98 |
| 2004-01-15 | 594.47 |
| 2004-01-14 | 600.96 |
| 2004-01-13 | 584.73 |
| 2004-01-12 | 600.96 |
| 2004-01-09 | 613.94 |
| 2004-01-08 | 578.24 |
| 2004-01-07 | 562.02 |
| 2004-01-06 | 552.28 |
| 2004-01-05 | 568.51 |
| 2004-01-02 | 552.28 |
| 2003-12-31 | 549.04 |
| 2003-12-30 | 549.04 |
| 2003-12-29 | 558.77 |
| 2003-12-24 | 562.02 |
| 2003-12-23 | 555.53 |
| 2003-12-22 | 565.26 |
| 2003-12-19 | 555.53 |
| 2003-12-18 | 529.56 |
| 2003-12-17 | 523.07 |
| 2003-12-16 | 575.00 |
| 2003-12-15 | 584.73 |
| 2003-12-12 | 626.92 |
| 2003-12-11 | 620.43 |
| 2003-12-10 | 613.94 |
| 2003-12-09 | 613.94 |
| 2003-12-08 | 568.51 |
| 2003-12-05 | 565.26 |
| 2003-12-04 | 571.75 |
| 2003-12-03 | 542.55 |
| 2003-12-02 | 545.79 |
| 2003-12-01 | 542.55 |
| 2003-11-28 | 490.62 |
| 2003-11-27 | 474.40 |
| 2003-11-26 | 464.66 |
| 2003-11-25 | 448.44 |
| 2003-11-24 | 445.19 |
| 2003-11-21 | 461.42 |
| 2003-11-20 | 464.66 |
| 2003-11-19 | 467.91 |
| 2003-11-18 | 477.64 |
| 2003-11-17 | 487.38 |
| 2003-11-14 | 490.62 |
| 2003-11-13 | 490.62 |
| 2003-11-12 | 464.66 |
| 2003-11-11 | 461.42 |
| 2003-11-10 | 445.19 |
| 2003-11-07 | 471.15 |
| 2003-11-06 | 474.40 |
| 2003-11-05 | 477.64 |
| 2003-11-04 | 471.15 |
| 2003-11-03 | 461.42 |
| 2003-10-31 | 474.40 |
| 2003-10-30 | 467.91 |
| 2003-10-29 | 487.38 |
| 2003-10-28 | 471.15 |
| 2003-10-27 | 464.66 |
| 2003-10-24 | 464.66 |
| 2003-10-23 | 432.21 |
| 2003-10-22 | 487.38 |
| 2003-10-21 | 422.47 |
| 2003-10-20 | 451.68 |
| 2003-10-17 | 435.45 |
| 2003-10-16 | 451.68 |
| 2003-10-15 | 386.78 |
| 2003-10-14 | 390.02 |
| 2003-10-13 | 380.29 |
| 2003-10-10 | 377.04 |
| 2003-10-09 | 364.06 |
| 2003-10-08 | 331.61 |
| 2003-10-07 | 325.12 |
| 2003-10-06 | 331.61 |
| 2003-10-03 | 299.16 |
| 2003-10-02 | 282.93 |
| 2003-09-30 | 273.20 |
| 2003-09-29 | 250.48 |
| 2003-09-26 | 250.48 |
| 2003-09-25 | 253.72 |
| 2003-09-24 | 260.21 |
| 2003-09-23 | 243.99 |
| 2003-09-22 | 243.99 |
| 2003-09-19 | 224.52 |
| 2003-09-18 | 218.03 |
| 2003-09-17 | 227.76 |
| 2003-09-16 | 240.74 |
| 2003-09-15 | 240.74 |
| 2003-09-11 | 250.48 |
| 2003-09-10 | 247.23 |
| 2003-09-09 | 279.69 |
| 2003-09-08 | 279.69 |
| 2003-09-05 | 279.69 |
| 2003-09-04 | 289.42 |
| 2003-09-03 | 269.95 |
| 2003-09-02 | 263.46 |
| 2003-09-01 | 263.46 |
| 2003-08-29 | 260.21 |
| 2003-08-28 | 263.46 |
| 2003-08-27 | 263.46 |
| 2003-08-26 | 256.97 |
| 2003-08-25 | 256.97 |
| 2003-08-22 | 289.42 |
| 2003-08-21 | 282.93 |
| 2003-08-20 | 269.95 |
| 2003-08-19 | 279.69 |
| 2003-08-18 | 302.40 |
| 2003-08-15 | 305.65 |
| 2003-08-14 | 302.40 |
| 2003-08-13 | 295.91 |
| 2003-08-12 | 279.69 |
| 2003-08-11 | 276.44 |
| 2003-08-08 | 266.71 |
| 2003-08-07 | 263.46 |
| 2003-08-06 | 269.95 |
| 2003-08-05 | 263.46 |
| 2003-08-04 | 263.46 |
| 2003-08-01 | 250.48 |
| 2003-07-31 | 250.48 |
| 2003-07-30 | 243.99 |
| 2003-07-29 | 250.48 |
| 2003-07-28 | 260.21 |
| 2003-07-25 | 263.46 |
| 2003-07-24 | 237.50 |
| 2003-07-23 | 231.01 |
| 2003-07-22 | 234.25 |
| 2003-07-21 | 247.23 |
| 2003-07-18 | 247.23 |
| 2003-07-17 | 237.50 |
| 2003-07-16 | 253.72 |
| 2003-07-15 | 266.71 |
| 2003-07-14 | 250.48 |
| 2003-07-11 | 218.03 |
| 2003-07-10 | 219.65 |
| 2003-07-09 | 216.40 |
| 2003-07-08 | 214.78 |
| 2003-07-07 | 206.67 |
| 2003-07-04 | 209.91 |
| 2003-07-03 | 208.29 |
| 2003-07-02 | 201.80 |
| 2003-06-30 | 187.20 |
| 2003-06-27 | 185.58 |
| 2003-06-26 | 179.09 |
| 2003-06-25 | 182.33 |
| 2003-06-24 | 185.58 |
| 2003-06-23 | 190.44 |
| 2003-06-20 | 190.44 |
| 2003-06-19 | 193.69 |
| 2003-06-18 | 188.82 |
| 2003-06-17 | 201.80 |
| 2003-06-16 | 213.16 |
| 2003-06-13 | 203.42 |
| 2003-06-12 | 198.56 |
| 2003-06-11 | 187.20 |
| 2003-06-10 | 183.95 |
| 2003-06-09 | 174.22 |
| 2003-06-06 | 172.60 |
| 2003-06-05 | 174.22 |
| 2003-06-03 | 174.22 |
| 2003-06-02 | 172.60 |
| 2003-05-30 | 172.60 |
| 2003-05-29 | 164.48 |
| 2003-05-28 | 170.97 |
| 2003-05-27 | 179.09 |
| 2003-05-26 | 183.95 |
| 2003-05-23 | 164.48 |
| 2003-05-22 | 182.33 |
| 2003-05-21 | 161.24 |
| 2003-05-20 | 138.52 |
| 2003-05-19 | 128.79 |
| 2003-05-16 | 125.54 |
| 2003-05-15 | 125.54 |
| 2003-05-14 | 122.29 |
| 2003-05-13 | 128.79 |
| 2003-05-12 | 115.80 |
| 2003-05-09 | 115.80 |
| 2003-05-07 | 120.67 |
| 2003-05-06 | 125.54 |
| 2003-05-05 | 130.41 |
| 2003-05-02 | 127.16 |
| 2003-04-30 | 133.65 |
| 2003-04-29 | 128.79 |
| 2003-04-28 | 130.41 |
| 2003-04-25 | 130.41 |
| 2003-04-24 | 122.29 |
| 2003-04-23 | 135.28 |
| 2003-04-22 | 125.54 |
| 2003-04-17 | 122.29 |
| 2003-04-16 | 119.05 |
| 2003-04-15 | 127.16 |
| 2003-04-14 | 128.97 |
| 2003-04-11 | 132.17 |
| 2003-04-10 | 120.97 |
| 2003-04-09 | 117.76 |
| 2003-04-08 | 120.97 |
| 2003-04-07 | 124.17 |
| 2003-04-04 | 122.57 |
| 2003-04-03 | 117.76 |
| 2003-04-02 | 109.76 |
| 2003-04-01 | 108.16 |
| 2003-03-31 | 111.36 |
| 2003-03-28 | 116.16 |
| 2003-03-27 | 130.57 |
| 2003-03-26 | 122.57 |
| 2003-03-25 | 112.96 |
| 2003-03-24 | 111.36 |
| 2003-03-21 | 111.36 |
| 2003-03-20 | 106.55 |
| 2003-03-19 | 128.97 |
| 2003-03-18 | 125.77 |
| 2003-03-17 | 117.76 |
| 2003-03-14 | 109.76 |
| 2003-03-13 | 93.75 |
| 2003-03-12 | 90.54 |
| 2003-03-11 | 84.14 |
| 2003-03-10 | 76.13 |
| 2003-03-07 | 79.33 |
| 2003-03-06 | 88.94 |
| 2003-03-05 | 90.54 |
| 2003-03-04 | 92.14 |
| 2003-03-03 | 96.95 |
| 2003-02-28 | 98.55 |
| 2003-02-27 | 98.55 |
| 2003-02-26 | 96.95 |
| 2003-02-25 | 93.75 |
| 2003-02-24 | 96.95 |
| 2003-02-21 | 95.35 |
| 2003-02-20 | 95.35 |
| 2003-02-19 | 96.95 |
| 2003-02-18 | 95.35 |
| 2003-02-17 | 92.14 |
| 2003-02-14 | 90.54 |
| 2003-02-13 | 96.95 |
| 2003-02-12 | 98.55 |
| 2003-02-11 | 93.75 |
| 2003-02-10 | 95.35 |
| 2003-02-07 | 98.55 |
| 2003-02-06 | 103.35 |
| 2003-02-05 | 101.75 |
| 2003-02-04 | 88.94 |
| 2003-01-30 | 88.94 |
| 2003-01-29 | 76.13 |
| 2003-01-28 | 74.53 |
| 2003-01-27 | 74.53 |
| 2003-01-24 | 77.73 |
| 2003-01-23 | 82.54 |
| 2003-01-22 | 82.54 |
| 2003-01-21 | 84.14 |
| 2003-01-20 | 76.13 |
| 2003-01-17 | 74.53 |
| 2003-01-16 | 77.73 |
| 2003-01-15 | 82.54 |
| 2003-01-14 | 77.73 |
| 2003-01-13 | 79.33 |
| 2003-01-10 | 77.73 |
| 2003-01-09 | 87.34 |
| 2003-01-08 | 71.33 |
| 2003-01-07 | 68.13 |
| 2003-01-06 | 64.92 |
| 2003-01-03 | 63.32 |
| 2003-01-02 | 63.32 |
| 2002-12-31 | 68.13 |
| 2002-12-30 | 60.12 |
| 2002-12-27 | 63.32 |
| 2002-12-24 | 71.33 |
| 2002-12-23 | 71.33 |
| 2002-12-20 | 58.52 |
| 2002-12-19 | 55.32 |
| 2002-12-18 | 50.51 |
| 2002-12-17 | 50.51 |
| 2002-12-16 | 48.91 |
| 2002-12-13 | 47.31 |
| 2002-12-12 | 47.31 |
| 2002-12-11 | 50.51 |
| 2002-12-10 | 56.92 |
| 2002-12-09 | 56.92 |
| 2002-12-06 | 55.32 |
| 2002-12-05 | 55.32 |
| 2002-12-04 | 55.32 |
| 2002-12-03 | 58.52 |
| 2002-12-02 | 53.72 |
| 2002-11-29 | 55.32 |
| 2002-11-28 | 56.92 |
| 2002-11-27 | 56.92 |
| 2002-11-26 | 53.72 |
| 2002-11-25 | 58.52 |
| 2002-11-22 | 58.52 |
| 2002-11-21 | 50.51 |
| 2002-11-20 | 48.91 |
| 2002-11-19 | 42.51 |
| 2002-11-18 | 37.70 |
| 2002-11-15 | 40.91 |
| 2002-11-14 | 45.71 |
| 2002-11-13 | 44.11 |
| 2002-11-12 | 47.31 |
| 2002-11-11 | 45.71 |
| 2002-11-08 | 45.71 |
| 2002-11-07 | 45.71 |
| 2002-11-06 | 39.30 |
| 2002-11-05 | 39.30 |
| 2002-11-04 | 39.30 |
| 2002-11-01 | 37.70 |
| 2002-10-31 | 37.70 |
| 2002-10-30 | 42.51 |
| 2002-10-29 | 39.30 |
| 2002-10-28 | 45.71 |
| 2002-10-25 | 44.11 |
| 2002-10-24 | 45.71 |
| 2002-10-23 | 37.70 |
| 2002-10-22 | 32.90 |
| 2002-10-21 | 28.10 |
| 2002-10-18 | 31.30 |
| 2002-10-17 | 26.17 |
| 2002-10-16 | 22.97 |
| 2002-10-15 | 26.82 |
| 2002-10-11 | 15.29 |
| 2002-10-10 | 10.16 |
| 2002-10-09 | 14.65 |
| 2002-10-08 | 20.41 |
| 2002-10-07 | 28.10 |
| 2002-10-04 | 31.30 |
| 2002-10-03 | 37.70 |
| 2002-10-02 | 37.70 |
| 2002-09-30 | 37.70 |
| 2002-09-27 | 34.50 |
| 2002-09-26 | 34.50 |
| 2002-09-25 | 29.70 |
| 2002-09-24 | 28.10 |
| 2002-09-23 | 34.50 |
| 2002-09-20 | 34.50 |
| 2002-09-19 | 36.10 |
| 2002-09-18 | 34.50 |
| 2002-09-17 | 40.91 |
| 2002-09-16 | 37.70 |
| 2002-09-13 | 39.30 |
| 2002-09-12 | 44.11 |
| 2002-09-11 | 47.31 |
| 2002-09-10 | 47.31 |
| 2002-09-09 | 48.91 |
| 2002-09-06 | 48.91 |
| 2002-09-05 | 48.91 |
| 2002-09-04 | 50.51 |
| 2002-09-03 | 50.51 |
| 2002-09-02 | 47.31 |
| 2002-08-30 | 47.31 |
| 2002-08-29 | 40.91 |
| 2002-08-28 | 42.51 |
| 2002-08-27 | 47.31 |
| 2002-08-26 | 40.91 |
| 2002-08-23 | 40.91 |
| 2002-08-22 | 48.91 |
| 2002-08-21 | 47.31 |
| 2002-08-20 | 52.11 |
| 2002-08-19 | 48.91 |
| 2002-08-16 | 47.31 |
| 2002-08-15 | 40.91 |
| 2002-08-14 | 32.90 |
| 2002-08-13 | 29.70 |
| 2002-08-12 | 31.30 |
| 2002-08-09 | 40.91 |
| 2002-08-08 | 42.51 |
| 2002-08-07 | 40.91 |
| 2002-08-06 | 44.11 |
| 2002-08-05 | 47.31 |
| 2002-08-02 | 56.92 |
| 2002-08-01 | 60.12 |
| 2002-07-31 | 52.11 |
| 2002-07-30 | 52.11 |
| 2002-07-29 | 50.51 |
| 2002-07-26 | 44.11 |
| 2002-07-25 | 50.51 |
| 2002-07-24 | 53.72 |
| 2002-07-23 | 60.12 |
| 2002-07-22 | 58.52 |
| 2002-07-19 | 64.92 |
| 2002-07-18 | 64.92 |
| 2002-07-17 | 64.92 |
| 2002-07-16 | 68.13 |
| 2002-07-15 | 69.73 |
| 2002-07-12 | 76.13 |
| 2002-07-11 | 76.13 |
| 2002-07-10 | 76.13 |
| 2002-07-09 | 77.73 |
| 2002-07-08 | 76.13 |
| 2002-07-05 | 71.33 |
| 2002-07-04 | 76.13 |
| 2002-07-03 | 72.93 |
| 2002-07-02 | 68.13 |
| 2002-06-28 | 61.72 |
| 2002-06-27 | 60.12 |
| 2002-06-26 | 53.72 |
| 2002-06-25 | 53.72 |
| 2002-06-24 | 63.32 |
| 2002-06-21 | 47.31 |
| 2002-06-20 | 48.91 |
| 2002-06-19 | 47.31 |
| 2002-06-18 | 47.31 |
| 2002-06-17 | 45.71 |
| 2002-06-14 | 53.72 |
| 2002-06-13 | 55.32 |
| 2002-06-12 | 55.32 |
| 2002-06-11 | 52.11 |
| 2002-06-10 | 48.91 |
| 2002-06-07 | 47.31 |
| 2002-06-06 | 45.71 |
| 2002-06-05 | 45.71 |
| 2002-06-04 | 42.51 |
| 2002-06-03 | 42.51 |
| 2002-05-31 | 39.30 |
| 2002-05-30 | 44.11 |
| 2002-05-29 | 42.51 |
| 2002-05-28 | 47.31 |
| 2002-05-27 | 47.31 |
| 2002-05-24 | 48.91 |
| 2002-05-23 | 50.51 |
| 2002-05-22 | 48.91 |
| 2002-05-21 | 52.11 |
| 2002-05-17 | 45.71 |
| 2002-05-16 | 47.31 |
| 2002-05-15 | 50.51 |
| 2002-05-14 | 52.11 |
| 2002-05-13 | 55.32 |
| 2002-05-10 | 52.11 |
| 2002-05-09 | 50.51 |
| 2002-05-08 | 53.72 |
| 2002-05-07 | 53.72 |
| 2002-05-06 | 58.52 |
| 2002-05-03 | 55.32 |
| 2002-05-02 | 52.11 |
| 2002-04-30 | 48.91 |
| 2002-04-29 | 48.91 |
| 2002-04-26 | 50.51 |
| 2002-04-25 | 47.31 |
| 2002-04-24 | 45.71 |
| 2002-04-23 | 52.11 |
| 2002-04-22 | 53.72 |
| 2002-04-19 | 56.92 |
| 2002-04-18 | 56.92 |
| 2002-04-17 | 53.72 |
| 2002-04-16 | 52.11 |
| 2002-04-15 | 52.11 |
| 2002-04-12 | 50.51 |
| 2002-04-11 | 52.11 |
| 2002-04-10 | 52.11 |
| 2002-04-09 | 48.91 |
| 2002-04-08 | 50.51 |
| 2002-04-04 | 42.51 |
| 2002-04-03 | 40.91 |
| 2002-04-02 | 40.91 |
| 2002-03-28 | 44.11 |
| 2002-03-27 | 42.51 |
| 2002-03-26 | 29.70 |
| 2002-03-25 | 29.70 |
| 2002-03-22 | 31.30 |
| 2002-03-21 | 29.88 |
| 2002-03-20 | 29.88 |
| 2002-03-19 | 28.32 |
| 2002-03-18 | 31.45 |
| 2002-03-15 | 34.58 |
| 2002-03-14 | 34.58 |
| 2002-03-13 | 37.71 |
| 2002-03-12 | 40.84 |
| 2002-03-11 | 34.58 |
| 2002-03-08 | 31.45 |
| 2002-03-07 | 34.58 |
| 2002-03-06 | 37.71 |
| 2002-03-05 | 37.71 |
| 2002-03-04 | 36.14 |
| 2002-03-01 | 36.14 |
| 2002-02-28 | 36.14 |
| 2002-02-27 | 39.27 |
| 2002-02-26 | 33.01 |
| 2002-02-25 | 37.71 |
| 2002-02-22 | 45.53 |
| 2002-02-21 | 43.97 |
| 2002-02-20 | 43.97 |
| 2002-02-19 | 43.97 |
| 2002-02-18 | 50.23 |
| 2002-02-15 | 51.79 |
| 2002-02-11 | 42.40 |
| 2002-02-08 | 36.14 |
| 2002-02-07 | 31.45 |
| 2002-02-06 | 31.45 |
| 2002-02-05 | 33.01 |
| 2002-02-04 | 29.88 |
| 2002-02-01 | 20.18 |
| 2002-01-31 | 20.81 |
| 2002-01-30 | 20.81 |
| 2002-01-29 | 18.30 |
| 2002-01-28 | 20.81 |
| 2002-01-25 | 18.93 |
| 2002-01-24 | 18.30 |
| 2002-01-23 | 18.30 |
| 2002-01-22 | 18.93 |
| 2002-01-21 | 22.69 |
| 2002-01-18 | 20.18 |
| 2002-01-17 | 16.43 |
| 2002-01-16 | 16.43 |
| 2002-01-15 | 14.55 |
| 2002-01-14 | 16.43 |
| 2002-01-11 | 18.30 |
| 2002-01-10 | 17.05 |
| 2002-01-09 | 14.55 |
| 2002-01-08 | 17.05 |
| 2002-01-07 | 18.93 |
| 2002-01-04 | 17.68 |
| 2002-01-03 | 13.30 |
| 2002-01-02 | 10.79 |
| 2001-12-31 | 7.66 |
| 2001-12-28 | 8.91 |
| 2001-12-27 | 5.16 |
| 2001-12-24 | 1.40 |
| 2001-12-21 | 1.40 |
| 2001-12-20 | 3.28 |
| 2001-12-19 | 0.78 |
| 2001-12-18 | -1.10 |
| 2001-12-17 | -0.47 |
| 2001-12-14 | 1.40 |
| 2001-12-13 | 0.78 |
| 2001-12-12 | 6.41 |
| 2001-12-11 | 8.29 |
| 2001-12-10 | 8.29 |
| 2001-12-07 | 8.29 |
| 2001-12-06 | 8.29 |
| 2001-12-05 | 9.54 |
| 2001-12-04 | 10.17 |
| 2001-12-03 | 8.29 |
| 2001-11-30 | 8.91 |
| 2001-11-29 | 8.91 |
| 2001-11-28 | 8.29 |
| 2001-11-27 | 9.54 |
| 2001-11-26 | 9.54 |
| 2001-11-23 | 10.79 |
| 2001-11-22 | 8.29 |
| 2001-11-21 | 9.54 |
| 2001-11-20 | 8.91 |
| 2001-11-19 | 8.91 |
| 2001-11-16 | 9.54 |
| 2001-11-15 | 12.04 |
| 2001-11-14 | 10.79 |
| 2001-11-13 | 8.91 |
| 2001-11-12 | 8.29 |
| 2001-11-09 | 8.29 |
| 2001-11-08 | 8.29 |
| 2001-11-07 | 4.53 |
| 2001-11-06 | 10.79 |
| 2001-11-05 | 15.80 |
| 2001-11-02 | 11.42 |
| 2001-11-01 | 8.91 |
| 2001-10-31 | 7.04 |
| 2001-10-30 | 8.91 |
| 2001-10-29 | -0.47 |
| 2001-10-26 | -3.60 |
| 2001-10-24 | -1.10 |
| 2001-10-23 | 0.15 |
| 2001-10-22 | -9.24 |
| 2001-10-19 | -9.86 |
| 2001-10-18 | -10.49 |
| 2001-10-17 | -7.36 |
| 2001-10-16 | -9.24 |
| 2001-10-15 | -12.37 |
| 2001-10-12 | -9.24 |
| 2001-10-11 | -2.35 |
| 2001-10-10 | 0.15 |
| 2001-10-09 | -1.10 |
| 2001-10-08 | -6.11 |
| 2001-10-05 | -7.99 |
| 2001-10-04 | -9.86 |
| 2001-10-03 | -10.49 |
| 2001-09-28 | -14.25 |
| 2001-09-27 | -14.87 |
| 2001-09-26 | -16.75 |
| 2001-09-25 | -14.87 |
| 2001-09-24 | -14.25 |
| 2001-09-21 | -19.88 |
| 2001-09-20 | -18.63 |
| 2001-09-19 | -19.88 |
| 2001-09-18 | -26.76 |
| 2001-09-17 | -28.02 |
| 2001-09-14 | -24.26 |
| 2001-09-13 | -20.51 |
| 2001-09-12 | -19.88 |
| 2001-09-11 | -4.23 |
| 2001-09-10 | -4.86 |
| 2001-09-07 | -6.11 |
| 2001-09-06 | -4.23 |
| 2001-09-05 | -1.73 |
| 2001-09-04 | 0.78 |
| 2001-09-03 | 0.15 |
| 2001-08-31 | 1.40 |
| 2001-08-30 | 5.16 |
| 2001-08-29 | 4.53 |
| 2001-08-28 | 6.41 |
| 2001-08-27 | 3.28 |
| 2001-08-24 | 7.66 |
| 2001-08-23 | 8.91 |
| 2001-08-22 | 8.91 |
| 2001-08-21 | 12.04 |
| 2001-08-20 | 7.66 |
| 2001-08-17 | 7.66 |
| 2001-08-16 | 7.66 |
| 2001-08-15 | 8.91 |
| 2001-08-14 | 8.29 |
| 2001-08-13 | 5.78 |
| 2001-08-10 | 10.17 |
| 2001-08-09 | 6.41 |
| 2001-08-08 | 2.03 |
| 2001-08-07 | -0.47 |
| 2001-08-06 | -4.86 |
| 2001-08-03 | 2.03 |
| 2001-08-02 | 4.53 |
| 2001-08-01 | 13.92 |
| 2001-07-31 | 12.67 |
| 2001-07-30 | 16.43 |
| 2001-07-27 | 18.30 |
| 2001-07-26 | 15.80 |
| 2001-07-24 | 12.04 |
| 2001-07-23 | 11.42 |
| 2001-07-20 | 10.79 |
| 2001-07-19 | 2.03 |
| 2001-07-18 | 5.78 |
| 2001-07-17 | 5.78 |
| 2001-07-16 | 17.68 |
| 2001-07-13 | 23.94 |
| 2001-07-12 | 24.56 |
| 2001-07-11 | 24.56 |
| 2001-07-10 | 29.88 |
| 2001-07-09 | 22.06 |
| 2001-07-05 | 29.88 |
| 2001-07-04 | 40.84 |
| 2001-07-03 | 37.71 |
| 2001-06-29 | 40.84 |
| 2001-06-28 | 42.40 |
| 2001-06-27 | 48.66 |
| 2001-06-26 | 48.66 |
| 2001-06-22 | 47.10 |
| 2001-06-21 | 39.27 |
| 2001-06-20 | 26.75 |
| 2001-06-19 | 24.56 |
| 2001-06-18 | 28.32 |
| 2001-06-15 | 34.58 |
| 2001-06-14 | 25.19 |
| 2001-06-13 | 43.97 |
| 2001-06-12 | 47.10 |
| 2001-06-11 | 50.23 |
| 2001-06-08 | 56.49 |
| 2001-06-07 | 48.66 |
| 2001-06-06 | 40.84 |
| 2001-06-05 | 40.84 |
| 2001-06-04 | 50.23 |
| 2001-06-01 | 36.14 |
| 2001-05-31 | 36.14 |
| 2001-05-30 | 29.88 |
| 2001-05-29 | 24.56 |
| 2001-05-28 | 23.31 |
| 2001-05-25 | 8.29 |
| 2001-05-24 | 5.16 |
| 2001-05-23 | 3.28 |
| 2001-05-22 | 4.53 |
| 2001-05-21 | 1.40 |
| 2001-05-18 | 0.15 |
| 2001-05-17 | -1.10 |
| 2001-05-16 | -1.10 |
| 2001-05-15 | -3.60 |
| 2001-05-14 | -6.11 |
| 2001-05-11 | -5.48 |
| 2001-05-10 | -4.86 |
| 2001-05-09 | -2.98 |
| 2001-05-08 | 0.15 |
| 2001-05-07 | 1.40 |
| 2001-05-04 | 0.15 |
| 2001-05-03 | 0.15 |
| 2001-05-02 | -0.47 |
| 2001-04-27 | -1.73 |
| 2001-04-26 | -3.60 |
| 2001-04-25 | -1.10 |
| 2001-04-24 | 0.15 |
| 2001-04-23 | -0.47 |
| 2001-04-20 | -6.11 |
| 2001-04-19 | -1.73 |
| 2001-04-18 | -2.35 |
| 2001-04-17 | -8.61 |
| 2001-04-12 | -19.25 |
| 2001-04-11 | -21.76 |
| 2001-04-10 | -19.88 |
| 2001-04-09 | -23.01 |
| 2001-04-06 | -22.38 |
| 2001-04-04 | -23.01 |
| 2001-04-03 | -23.01 |
| 2001-04-02 | -24.89 |
| 2001-03-30 | -31.77 |
| 2001-03-29 | -36.78 |
| 2001-03-28 | -38.66 |
| 2001-03-27 | -37.41 |
| 2001-03-26 | -36.15 |
| 2001-03-23 | -41.16 |
| 2001-03-22 | -46.06 |
| 2001-03-21 | -46.06 |
| 2001-03-20 | -45.45 |
| 2001-03-19 | -46.06 |
| 2001-03-16 | -47.88 |
| 2001-03-15 | -50.91 |
| 2001-03-14 | -52.12 |
| 2001-03-13 | -52.73 |
| 2001-03-12 | -51.51 |
| 2001-03-09 | -49.70 |
| 2001-03-08 | -50.30 |
| 2001-03-07 | -50.30 |
| 2001-03-06 | -49.09 |
| 2001-03-05 | -50.30 |
| 2001-03-02 | -54.54 |
| 2001-03-01 | -54.54 |
| 2001-02-28 | -55.76 |
| 2001-02-27 | -51.51 |
| 2001-02-26 | -50.30 |
| 2001-02-23 | -49.70 |
| 2001-02-22 | -51.51 |
| 2001-02-21 | -55.15 |
| 2001-02-20 | -54.54 |
| 2001-02-19 | -57.57 |
| 2001-02-16 | -60.61 |
| 2001-02-15 | -61.21 |
| 2001-02-14 | -61.21 |
| 2001-02-13 | -59.39 |
| 2001-02-12 | -56.97 |
| 2001-02-09 | -63.03 |
| 2001-02-08 | -64.85 |
| 2001-02-07 | -65.45 |
| 2001-02-06 | -63.64 |
| 2001-02-05 | -65.45 |
| 2001-02-02 | -63.03 |
| 2001-02-01 | -63.64 |
| 2001-01-31 | -63.64 |
| 2001-01-30 | -63.64 |
| 2001-01-29 | -63.64 |
| 2001-01-23 | -64.24 |
| 2001-01-22 | -64.24 |
| 2001-01-19 | -64.24 |
| 2001-01-18 | -63.64 |
| 2001-01-17 | -65.45 |
| 2001-01-16 | -63.03 |
| 2001-01-15 | -64.24 |
| 2001-01-12 | -64.24 |
| 2001-01-11 | -64.24 |
| 2001-01-10 | -64.85 |
| 2001-01-09 | -66.67 |
| 2001-01-08 | -67.88 |
| 2001-01-05 | -67.27 |
| 2001-01-04 | -65.45 |
| 2001-01-03 | -66.67 |
| 2001-01-02 | -66.67 |
| 2000-12-29 | -66.67 |
| 2000-12-28 | -66.67 |
| 2000-12-27 | -70.61 |
| 2000-12-22 | -72.12 |
| 2000-12-21 | -72.12 |
| 2000-12-20 | -71.51 |
| 2000-12-19 | -69.09 |
| 2000-12-18 | -68.48 |
| 2000-12-15 | -68.48 |
| 2000-12-14 | -67.88 |
| 2000-12-13 | -67.27 |
| 2000-12-12 | -67.27 |
| 2000-12-11 | -66.67 |
| 2000-12-08 | -66.67 |
| 2000-12-07 | -65.45 |
| 2000-12-06 | -65.45 |
| 2000-12-05 | -65.45 |
| 2000-12-04 | -64.24 |
| 2000-12-01 | -64.24 |
| 2000-11-30 | -66.67 |
| 2000-11-29 | -64.24 |
| 2000-11-28 | -64.24 |
| 2000-11-27 | -64.24 |
| 2000-11-24 | -64.24 |
| 2000-11-23 | -67.27 |
| 2000-11-22 | -67.27 |
| 2000-11-21 | -65.45 |
| 2000-11-20 | -65.45 |
| 2000-11-17 | -65.45 |
| 2000-11-16 | -65.45 |
| 2000-11-15 | -65.45 |
| 2000-11-14 | -65.45 |
| 2000-11-13 | -63.64 |
| 2000-11-10 | -63.64 |
| 2000-11-09 | -63.64 |
| 2000-11-08 | -63.64 |
| 2000-11-07 | -63.64 |
| 2000-11-06 | -63.64 |
| 2000-11-03 | -64.85 |
| 2000-11-02 | -66.67 |
| 2000-11-01 | -66.67 |
| 2000-10-31 | -67.88 |
| 2000-10-30 | -68.48 |
| 2000-10-27 | -68.48 |
| 2000-10-26 | -68.48 |
| 2000-10-25 | -68.48 |
| 2000-10-24 | -67.27 |
| 2000-10-23 | -66.06 |
| 2000-10-20 | -66.06 |
| 2000-10-19 | -66.06 |
| 2000-10-18 | -63.64 |
| 2000-10-17 | -63.64 |
| 2000-10-16 | -63.64 |
| 2000-10-13 | -63.64 |
| 2000-10-12 | -63.64 |
| 2000-10-11 | -62.42 |
| 2000-10-10 | -62.42 |
| 2000-10-09 | -63.64 |
| 2000-10-05 | -61.82 |
| 2000-10-04 | -61.82 |
| 2000-10-03 | -61.82 |
| 2000-09-29 | -61.82 |
| 2000-09-28 | -59.39 |
| 2000-09-27 | -61.21 |
| 2000-09-26 | -61.21 |
| 2000-09-25 | -64.24 |
| 2000-09-22 | -64.24 |
| 2000-09-21 | -63.03 |
| 2000-09-20 | -63.03 |
| 2000-09-19 | -63.64 |
| 2000-09-18 | -63.64 |
| 2000-09-15 | -60.61 |
| 2000-09-14 | -58.79 |
| 2000-09-12 | -58.79 |
| 2000-09-11 | -58.18 |
| 2000-09-08 | -57.57 |
| 2000-09-07 | -56.97 |
| 2000-09-06 | -56.97 |
| 2000-09-05 | -55.15 |
| 2000-09-04 | -53.94 |
| 2000-09-01 | -54.54 |
| 2000-08-31 | -56.97 |
| 2000-08-30 | -57.57 |
| 2000-08-29 | -58.18 |
| 2000-08-28 | -58.18 |
| 2000-08-25 | -57.57 |
| 2000-08-24 | -58.18 |
| 2000-08-23 | -56.97 |
| 2000-08-22 | -56.36 |
| 2000-08-21 | -54.54 |
| 2000-08-18 | -55.76 |
| 2000-08-17 | -55.15 |
| 2000-08-16 | -52.73 |
| 2000-08-15 | -52.73 |
| 2000-08-14 | -52.73 |
| 2000-08-11 | -52.73 |
| 2000-08-10 | -52.12 |
| 2000-08-09 | -51.51 |
| 2000-08-08 | -50.30 |
| 2000-08-07 | -49.70 |
| 2000-08-04 | -48.48 |
| 2000-08-03 | -48.48 |
| 2000-08-02 | -51.51 |
| 2000-08-01 | -50.91 |
| 2000-07-31 | -53.94 |
| 2000-07-28 | -56.36 |
| 2000-07-27 | -54.54 |
| 2000-07-26 | -53.94 |
| 2000-07-25 | -55.76 |
| 2000-07-24 | -54.54 |
| 2000-07-21 | -55.76 |
| 2000-07-20 | -56.36 |
| 2000-07-19 | -59.39 |
| 2000-07-18 | -58.79 |
| 2000-07-17 | -58.18 |
| 2000-07-14 | -58.79 |
| 2000-07-13 | -58.18 |
| 2000-07-12 | -58.79 |
| 2000-07-11 | -60.00 |
| 2000-07-10 | -60.61 |
| 2000-07-07 | -61.82 |
| 2000-07-06 | -61.82 |
| 2000-07-05 | -61.82 |
| 2000-07-04 | -61.82 |
| 2000-07-03 | -61.21 |
| 2000-06-30 | -61.21 |
| 2000-06-29 | -61.82 |
| 2000-06-28 | -61.82 |
| 2000-06-27 | -61.21 |
| 2000-06-26 | -60.00 |
| 2000-06-23 | -60.61 |
| 2000-06-22 | -61.82 |
| 2000-06-21 | -61.21 |
| 2000-06-20 | -61.82 |
| 2000-06-19 | -60.61 |
| 2000-06-16 | -59.39 |
| 2000-06-15 | -62.42 |
| 2000-06-14 | -61.82 |
| 2000-06-13 | -63.64 |
| 2000-06-12 | -63.03 |
| 2000-06-09 | -63.64 |
| 2000-06-08 | -63.64 |
| 2000-06-07 | -64.24 |
| 2000-06-05 | -64.24 |
| 2000-06-02 | -65.45 |
| 2000-06-01 | -66.06 |
| 2000-05-31 | -66.06 |
| 2000-05-30 | -66.06 |
| 2000-05-29 | -64.24 |
| 2000-05-26 | -66.06 |
| 2000-05-25 | -64.85 |
| 2000-05-24 | -64.85 |
| 2000-05-23 | -64.24 |
| 2000-05-22 | -63.64 |
| 2000-05-19 | -63.03 |
| 2000-05-18 | -63.03 |
| 2000-05-17 | -63.64 |
| 2000-05-16 | -63.03 |
| 2000-05-15 | -66.06 |
| 2000-05-12 | -68.48 |
| 2000-05-10 | -70.00 |
| 2000-05-09 | -69.70 |
| 2000-05-08 | -68.48 |
| 2000-05-05 | -67.27 |
| 2000-05-04 | -67.88 |
| 2000-05-03 | -67.88 |
| 2000-05-02 | -67.27 |
| 2000-04-28 | -66.06 |
| 2000-04-27 | -67.88 |
| 2000-04-26 | -66.67 |
| 2000-04-25 | -69.09 |
| 2000-04-20 | -69.09 |
| 2000-04-19 | -69.70 |
| 2000-04-18 | -67.27 |
| 2000-04-17 | -72.12 |
| 2000-04-14 | -70.91 |
| 2000-04-13 | -71.21 |
| 2000-04-12 | -70.00 |
| 2000-04-11 | -69.70 |
| 2000-04-10 | -68.48 |
| 2000-04-07 | -68.48 |
| 2000-04-06 | -69.70 |
| 2000-04-05 | -70.30 |
| 2000-04-03 | -68.48 |
| 2000-03-31 | -67.88 |
| 2000-03-30 | -68.48 |
| 2000-03-29 | -68.48 |
| 2000-03-28 | -67.27 |
| 2000-03-27 | -67.88 |
| 2000-03-24 | -67.88 |
| 2000-03-23 | -66.67 |
| 2000-03-22 | -67.27 |
| 2000-03-21 | -67.27 |
| 2000-03-20 | -67.27 |
| 2000-03-17 | -67.27 |
| 2000-03-16 | -67.27 |
| 2000-03-15 | -67.27 |
| 2000-03-14 | -65.45 |
| 2000-03-13 | -66.67 |
| 2000-03-10 | -67.88 |
| 2000-03-09 | -66.06 |
| 2000-03-08 | -64.85 |
| 2000-03-07 | -65.45 |
| 2000-03-06 | -67.88 |
| 2000-03-03 | -67.88 |
| 2000-03-02 | -67.88 |
| 2000-03-01 | -66.67 |
| 2000-02-29 | -67.27 |
| 2000-02-28 | -67.88 |
| 2000-02-25 | -65.45 |
| 2000-02-24 | -65.45 |
| 2000-02-23 | -63.64 |
| 2000-02-22 | -63.64 |
| 2000-02-21 | -63.03 |
| 2000-02-18 | -60.00 |
| 2000-02-17 | -65.45 |
| 2000-02-16 | -64.85 |
| 2000-02-15 | -65.45 |
| 2000-02-14 | -67.88 |
| 2000-02-11 | -63.64 |
| 2000-02-10 | -69.09 |
| 2000-02-09 | -68.48 |
| 2000-02-08 | -66.67 |
| 2000-02-03 | -66.06 |
| 2000-02-02 | -66.06 |
| 2000-02-01 | -66.06 |
| 2000-01-31 | -64.85 |
| 2000-01-28 | -64.85 |
| 2000-01-27 | -64.85 |
| 2000-01-26 | -64.24 |
| 2000-01-25 | -64.85 |
| 2000-01-24 | -63.64 |
| 2000-01-21 | -64.24 |
| 2000-01-20 | -66.06 |
| 2000-01-19 | -65.45 |
| 2000-01-18 | -65.45 |
| 2000-01-17 | -65.45 |
| 2000-01-14 | -66.06 |
| 2000-01-13 | -64.85 |
| 2000-01-12 | -64.85 |
| 2000-01-11 | -64.85 |
| 2000-01-10 | -64.24 |
| 2000-01-07 | -66.06 |
| 2000-01-06 | -67.88 |
| 2000-01-05 | -63.64 |
| 2000-01-04 | -61.21 |
| 2000-01-03 | -63.03 |
| 1999-12-30 | -62.42 |
| 1999-12-29 | -63.03 |
| 1999-12-28 | -63.03 |
| 1999-12-24 | -63.03 |
| 1999-12-23 | -62.42 |
| 1999-12-22 | -61.21 |
| 1999-12-21 | -61.21 |
| 1999-12-20 | -61.82 |
| 1999-12-17 | -61.21 |
| 1999-12-16 | -63.03 |
| 1999-12-15 | -62.42 |
| 1999-12-14 | -62.42 |
| 1999-12-13 | -61.21 |
| 1999-12-10 | -60.00 |
| 1999-12-09 | -61.21 |
| 1999-12-08 | -60.61 |
| 1999-12-07 | -61.82 |
| 1999-12-06 | -61.82 |
| 1999-12-03 | -60.61 |
| 1999-12-02 | -59.39 |
| 1999-12-01 | -60.00 |
| 1999-11-30 | -60.61 |
| 1999-11-29 | -63.03 |
| 1999-11-26 | -61.21 |
| 1999-11-25 | -60.61 |
| 1999-11-24 | -59.39 |
| 1999-11-23 | -58.79 |
| 1999-11-22 | -56.36 |
| 1999-11-19 | -54.54 |
| 1999-11-18 | -53.94 |
| 1999-11-17 | -52.12 |
| 1999-11-16 | -53.94 |
| 1999-11-15 | -48.48 |
| 1999-11-12 | -50.91 |
| 1999-11-11 | -49.70 |
| 1999-11-10 | -46.67 |
| 1999-11-09 | -49.70 |
| 1999-11-08 | -49.70 |
| 1999-11-05 | -50.30 |
| 1999-11-04 | -49.70 |
| 1999-11-03 | -51.51 |
| 1999-11-02 | -52.12 |
| 1999-11-01 | -52.73 |
| 1999-10-29 | -53.94 |
| 1999-10-28 | -55.15 |
| 1999-10-27 | -55.15 |
| 1999-10-26 | -56.36 |
| 1999-10-25 | -56.36 |
| 1999-10-22 | -53.94 |
| 1999-10-21 | -55.76 |
| 1999-10-20 | -55.76 |
| 1999-10-19 | -58.79 |
| 1999-10-15 | -55.76 |
| 1999-10-14 | -53.94 |
| 1999-10-13 | -55.15 |
| 1999-10-12 | -53.33 |
| 1999-10-11 | -51.51 |
| 1999-10-08 | -49.70 |
| 1999-10-07 | -49.70 |
| 1999-10-06 | -49.70 |
| 1999-10-05 | -49.70 |
| 1999-10-04 | -50.30 |
| 1999-09-30 | -47.88 |
| 1999-09-29 | -46.67 |
| 1999-09-28 | -47.27 |
| 1999-09-27 | -47.88 |
| 1999-09-24 | -47.27 |
| 1999-09-23 | -47.27 |
| 1999-09-22 | -45.45 |
| 1999-09-21 | -44.24 |
| 1999-09-20 | -44.85 |
| 1999-09-17 | -42.42 |
| 1999-09-15 | -42.42 |
| 1999-09-14 | -40.60 |
| 1999-09-13 | -39.39 |
| 1999-09-10 | -39.39 |
| 1999-09-09 | -38.79 |
| 1999-09-08 | -39.39 |
| 1999-09-07 | -36.97 |
| 1999-09-06 | -36.36 |
| 1999-09-03 | -39.39 |
| 1999-09-02 | -40.00 |
| 1999-09-01 | -40.00 |
| 1999-08-31 | -39.39 |
| 1999-08-30 | -40.60 |
| 1999-08-27 | -38.79 |
| 1999-08-26 | -36.97 |
| 1999-08-25 | -36.97 |
| 1999-08-24 | -35.76 |
| 1999-08-23 | -36.97 |
| 1999-08-20 | -33.94 |
| 1999-08-19 | -37.57 |
| 1999-08-18 | -43.64 |
| 1999-08-17 | -45.45 |
| 1999-08-16 | -48.48 |
| 1999-08-13 | -47.88 |
| 1999-08-12 | -44.85 |
| 1999-08-11 | -44.85 |
| 1999-08-10 | -44.24 |
| 1999-08-09 | -36.97 |
| 1999-08-06 | -32.12 |
| 1999-08-05 | -30.91 |
| 1999-08-04 | -25.45 |
| 1999-08-03 | -30.30 |
| 1999-08-02 | -32.73 |
| 1999-07-30 | -36.36 |
| 1999-07-29 | -37.57 |
| 1999-07-28 | -38.79 |
| 1999-07-27 | -40.00 |
| 1999-07-26 | -40.60 |
| 1999-07-23 | -38.79 |
| 1999-07-22 | -31.51 |
| 1999-07-21 | -30.91 |
| 1999-07-20 | -29.09 |
| 1999-07-19 | -24.85 |
| 1999-07-16 | -23.03 |
| 1999-07-15 | -23.03 |
| 1999-07-14 | -20.60 |
| 1999-07-13 | -18.18 |
| 1999-07-12 | -16.36 |
| 1999-07-09 | -16.97 |
| 1999-07-08 | -16.97 |
| 1999-07-07 | -12.73 |
| 1999-07-06 | -15.15 |
| 1999-07-05 | -16.97 |
| 1999-07-02 | -16.36 |
| 1999-06-30 | -20.00 |
| 1999-06-29 | -17.57 |
| 1999-06-28 | -21.82 |
| 1999-06-25 | -27.27 |
| 1999-06-24 | -24.24 |
| 1999-06-23 | -25.45 |
| 1999-06-22 | -23.63 |
| 1999-06-21 | -32.73 |
| 1999-06-17 | -40.60 |
| 1999-06-16 | -40.60 |
| 1999-06-15 | -36.97 |
| 1999-06-14 | -41.82 |
| 1999-06-11 | -39.39 |
| 1999-06-10 | -41.21 |
| 1999-06-09 | -43.64 |
| 1999-06-08 | -41.82 |
| 1999-06-07 | -42.42 |
| 1999-06-04 | -44.24 |
| 1999-06-03 | -44.24 |
| 1999-06-02 | -43.64 |
| 1999-06-01 | -43.64 |
| 1999-05-31 | -44.85 |
| 1999-05-28 | -43.64 |
| 1999-05-27 | -43.64 |
| 1999-05-26 | -41.82 |
| 1999-05-25 | -40.00 |
| 1999-05-24 | -38.79 |
| 1999-05-21 | -39.39 |
| 1999-05-20 | -35.15 |
| 1999-05-19 | -38.18 |
| 1999-05-18 | -37.57 |
| 1999-05-17 | -38.18 |
| 1999-05-14 | -33.94 |
| 1999-05-13 | -37.57 |
| 1999-05-12 | -42.42 |
| 1999-05-11 | -45.45 |
| 1999-05-10 | -43.03 |
| 1999-05-07 | -43.03 |
| 1999-05-06 | -39.39 |
| 1999-05-05 | -45.45 |
| 1999-05-04 | -45.45 |
| 1999-05-03 | -45.45 |
| 1999-04-30 | -45.45 |
| 1999-04-29 | -45.45 |
| 1999-04-28 | -46.67 |
| 1999-04-27 | -48.48 |
| 1999-04-26 | -47.88 |
| 1999-04-23 | -47.29 |
| 1999-04-22 | -44.92 |
| 1999-04-21 | -46.69 |
| 1999-04-20 | -48.47 |
| 1999-04-19 | -48.47 |
| 1999-04-16 | -49.06 |
| 1999-04-15 | -49.65 |
| 1999-04-14 | -51.43 |
| 1999-04-13 | -49.65 |
| 1999-04-12 | -47.29 |
| 1999-04-09 | -50.25 |
| 1999-04-08 | -51.43 |
| 1999-04-07 | -49.65 |
| 1999-04-01 | -52.62 |
| 1999-03-31 | -53.80 |
| 1999-03-30 | -55.58 |
| 1999-03-29 | -59.72 |
| 1999-03-26 | -53.80 |
| 1999-03-25 | -53.80 |
| 1999-03-24 | -51.43 |
| 1999-03-23 | -49.65 |
| 1999-03-22 | -53.80 |
| 1999-03-19 | -56.76 |
| 1999-03-18 | -56.17 |
| 1999-03-17 | -58.54 |
| 1999-03-16 | -62.69 |
| 1999-03-15 | -62.69 |
| 1999-03-12 | -63.28 |
| 1999-03-11 | -63.28 |
| 1999-03-10 | -62.69 |
| 1999-03-09 | -62.69 |
| 1999-03-08 | -61.50 |
| 1999-03-05 | -61.50 |
| 1999-03-04 | -62.69 |
| 1999-03-03 | -62.09 |
| 1999-03-02 | -62.69 |
| 1999-03-01 | -61.50 |
| 1999-02-26 | -63.87 |
| 1999-02-25 | -64.46 |
| 1999-02-24 | -64.46 |
| 1999-02-23 | -65.05 |
| 1999-02-22 | -62.69 |
| 1999-02-19 | -60.91 |
| 1999-02-15 | -60.32 |
| 1999-02-12 | -59.72 |
| 1999-02-11 | -61.50 |
| 1999-02-10 | -61.50 |
| 1999-02-09 | -62.69 |
| 1999-02-08 | -62.69 |
| 1999-02-05 | -62.69 |
| 1999-02-04 | -62.09 |
| 1999-02-03 | -62.69 |
| 1999-02-02 | -62.69 |
| 1999-02-01 | -63.87 |
| 1999-01-29 | -62.69 |
| 1999-01-28 | -63.28 |
| 1999-01-27 | -62.69 |
| 1999-01-26 | -65.05 |
| 1999-01-25 | -62.69 |
| 1999-01-22 | -62.69 |
| 1999-01-21 | -59.72 |
| 1999-01-20 | -58.54 |
| 1999-01-19 | -55.58 |
| 1999-01-18 | -54.99 |
| 1999-01-15 | -55.58 |
| 1999-01-14 | -58.54 |
| 1999-01-13 | -58.54 |
| 1999-01-12 | -52.62 |
| 1999-01-11 | -50.84 |
| 1999-01-08 | -47.29 |
| 1999-01-07 | -46.10 |
| 1999-01-06 | -47.88 |
| 1999-01-05 | -50.84 |
| 1999-01-04 | -50.25 |
| 1998-12-31 | -49.06 |
| 1998-12-30 | -50.84 |
| 1998-12-29 | -51.43 |
| 1998-12-28 | -51.43 |
| 1998-12-24 | -50.84 |
| 1998-12-23 | -52.02 |
| 1998-12-22 | -47.88 |
| 1998-12-21 | -47.88 |
| 1998-12-18 | -47.88 |
| 1998-12-17 | -47.88 |
| 1998-12-16 | -44.92 |
| 1998-12-15 | -44.92 |
| 1998-12-14 | -44.92 |
| 1998-12-11 | -38.40 |
| 1998-12-10 | -40.77 |
| 1998-12-09 | -48.47 |
| 1998-12-08 | -48.47 |
| 1998-12-07 | -46.10 |
| 1998-12-04 | -46.69 |
| 1998-12-03 | -44.92 |
| 1998-12-02 | -49.06 |
| 1998-12-01 | -52.62 |
| 1998-11-30 | -44.32 |
| 1998-11-27 | -40.77 |
| 1998-11-26 | -39.59 |
| 1998-11-25 | -40.18 |
| 1998-11-24 | -37.81 |
| 1998-11-23 | -38.99 |
| 1998-11-20 | -36.62 |
| 1998-11-19 | -33.66 |
| 1998-11-18 | -31.89 |
| 1998-11-17 | -34.85 |
| 1998-11-16 | -33.66 |
| 1998-11-13 | -37.22 |
| 1998-11-12 | -39.59 |
| 1998-11-11 | -38.99 |
| 1998-11-10 | -38.99 |
| 1998-11-09 | -37.81 |
| 1998-11-06 | -38.40 |
| 1998-11-05 | -39.59 |
| 1998-11-04 | -39.59 |
| 1998-11-03 | -36.03 |
| 1998-11-02 | -43.14 |
| 1998-10-30 | -44.92 |
| 1998-10-29 | -41.36 |
| 1998-10-27 | -44.92 |
| 1998-10-26 | -50.84 |
| 1998-10-23 | -54.99 |
| 1998-10-22 | -55.58 |
| 1998-10-21 | -53.80 |
| 1998-10-20 | -53.21 |
| 1998-10-19 | -51.43 |
| 1998-10-16 | -56.76 |
| 1998-10-15 | -57.35 |
| 1998-10-14 | -57.35 |
| 1998-10-13 | -56.17 |
| 1998-10-12 | -54.99 |
| 1998-10-09 | -59.72 |
| 1998-10-08 | -60.91 |
| 1998-10-07 | -60.91 |
| 1998-10-05 | -60.91 |
| 1998-09-30 | -58.54 |
| 1998-09-29 | -58.54 |
| 1998-09-28 | -57.35 |
| 1998-09-25 | -55.58 |
| 1998-09-24 | -58.54 |
| 1998-09-23 | -62.09 |
| 1998-09-22 | -63.28 |
| 1998-09-21 | -62.69 |
| 1998-09-18 | -61.50 |
| 1998-09-17 | -63.28 |
| 1998-09-16 | -58.54 |
| 1998-09-15 | -61.50 |
| 1998-09-14 | -63.28 |
| 1998-09-11 | -68.02 |
| 1998-09-10 | -66.83 |
| 1998-09-09 | -65.65 |
| 1998-09-08 | -71.27 |
| 1998-09-07 | -70.68 |
| 1998-09-04 | -74.83 |
| 1998-09-03 | -76.90 |
| 1998-09-02 | -76.60 |
| 1998-09-01 | -76.31 |
| 1998-08-31 | -74.83 |
| 1998-08-28 | -75.12 |
| 1998-08-27 | -68.02 |
| 1998-08-26 | -68.02 |
| 1998-08-25 | -67.42 |
| 1998-08-24 | -68.61 |
| 1998-08-21 | -68.61 |
| 1998-08-20 | -68.61 |
| 1998-08-19 | -69.20 |
| 1998-08-18 | -67.42 |
| 1998-08-14 | -66.83 |
| 1998-08-13 | -63.28 |
| 1998-08-12 | -62.69 |
| 1998-08-11 | -62.09 |
| 1998-08-10 | -61.50 |
| 1998-08-07 | -60.32 |
| 1998-08-06 | -59.72 |
| 1998-08-05 | -59.13 |
| 1998-08-04 | -59.13 |
| 1998-08-03 | -57.95 |
| 1998-07-31 | -56.76 |
| 1998-07-30 | -56.76 |
| 1998-07-29 | -56.76 |
| 1998-07-28 | -56.76 |
| 1998-07-27 | -56.17 |
| 1998-07-24 | -54.99 |
| 1998-07-23 | -54.99 |
| 1998-07-22 | -51.43 |
| 1998-07-21 | -49.06 |
| 1998-07-20 | -49.06 |
| 1998-07-17 | -49.06 |
| 1998-07-16 | -46.69 |
| 1998-07-15 | -46.69 |
| 1998-07-14 | -43.14 |
| 1998-07-13 | -42.55 |
| 1998-07-10 | -38.40 |
| 1998-07-09 | -36.62 |
| 1998-07-08 | -36.03 |
| 1998-07-07 | -36.03 |
| 1998-07-06 | -35.44 |
| 1998-07-03 | -35.44 |
| 1998-07-02 | -34.25 |
| 1998-06-30 | -36.03 |
| 1998-06-29 | -36.03 |
| 1998-06-26 | -36.03 |
| 1998-06-25 | -36.03 |
| 1998-06-24 | -35.44 |
| 1998-06-23 | -37.22 |
| 1998-06-22 | -37.22 |
| 1998-06-19 | -38.40 |
| 1998-06-18 | -38.40 |
| 1998-06-17 | -43.73 |
| 1998-06-16 | -47.88 |
| 1998-06-15 | -44.92 |
| 1998-06-12 | -41.36 |
| 1998-06-11 | -43.14 |
| 1998-06-10 | -38.40 |
| 1998-06-09 | -33.66 |
| 1998-06-08 | -30.70 |
| 1998-06-05 | -28.92 |
| 1998-06-04 | -25.96 |
| 1998-06-03 | -28.33 |
| 1998-06-02 | -28.92 |
| 1998-06-01 | -30.11 |
| 1998-05-29 | -23.59 |
| 1998-05-28 | -18.86 |
| 1998-05-27 | -16.49 |
| 1998-05-26 | -16.49 |
| 1998-05-25 | -17.67 |
| 1998-05-22 | -12.93 |
| 1998-05-21 | -12.93 |
| 1998-05-20 | -15.30 |
| 1998-05-19 | -17.67 |
| 1998-05-18 | -15.30 |
| 1998-05-15 | -15.30 |
| 1998-05-14 | -15.30 |
| 1998-05-13 | -16.49 |
| 1998-05-12 | -15.30 |
| 1998-05-11 | -15.89 |
| 1998-05-08 | -15.89 |
| 1998-05-07 | -12.28 |
| 1998-05-06 | -11.70 |
| 1998-05-05 | -14.04 |
| 1998-05-04 | -12.28 |
| 1998-05-01 | -9.36 |
| 1998-04-30 | -7.02 |
| 1998-04-29 | -7.60 |
| 1998-04-28 | -7.60 |
| 1998-04-27 | -5.26 |
| 1998-04-24 | -3.51 |
| 1998-04-23 | -2.92 |
| 1998-04-22 | 0.00 |
Copyright & disclaimer, Privacy policy