Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0038 % |
|---|---|
| 2025-11-03 | 168.91 |
| 2025-10-31 | 165.52 |
| 2025-10-30 | 173.65 |
| 2025-10-28 | 169.25 |
| 2025-10-27 | 167.21 |
| 2025-10-24 | 163.82 |
| 2025-10-23 | 161.79 |
| 2025-10-22 | 159.41 |
| 2025-10-21 | 150.93 |
| 2025-10-20 | 148.22 |
| 2025-10-17 | 139.41 |
| 2025-10-16 | 146.87 |
| 2025-10-15 | 145.51 |
| 2025-10-14 | 140.42 |
| 2025-10-13 | 141.44 |
| 2025-10-10 | 143.47 |
| 2025-10-09 | 139.41 |
| 2025-10-08 | 137.37 |
| 2025-10-06 | 142.46 |
| 2025-10-03 | 143.47 |
| 2025-10-02 | 142.80 |
| 2025-09-30 | 139.41 |
| 2025-09-29 | 134.66 |
| 2025-09-26 | 134.15 |
| 2025-09-25 | 132.14 |
| 2025-09-24 | 135.83 |
| 2025-09-23 | 134.15 |
| 2025-09-22 | 133.81 |
| 2025-09-19 | 141.53 |
| 2025-09-18 | 139.18 |
| 2025-09-17 | 147.23 |
| 2025-09-16 | 148.24 |
| 2025-09-15 | 147.90 |
| 2025-09-12 | 157.63 |
| 2025-09-11 | 156.29 |
| 2025-09-10 | 154.61 |
| 2025-09-09 | 155.62 |
| 2025-09-08 | 158.30 |
| 2025-09-05 | 143.88 |
| 2025-09-04 | 135.49 |
| 2025-09-03 | 140.19 |
| 2025-09-02 | 144.21 |
| 2025-09-01 | 144.55 |
| 2025-08-29 | 150.59 |
| 2025-08-28 | 133.14 |
| 2025-08-27 | 140.52 |
| 2025-08-26 | 148.91 |
| 2025-08-25 | 154.28 |
| 2025-08-22 | 143.88 |
| 2025-08-21 | 142.87 |
| 2025-08-20 | 141.86 |
| 2025-08-19 | 142.87 |
| 2025-08-18 | 144.88 |
| 2025-08-15 | 145.22 |
| 2025-08-14 | 142.20 |
| 2025-08-13 | 144.55 |
| 2025-08-12 | 141.53 |
| 2025-08-11 | 140.52 |
| 2025-08-08 | 139.52 |
| 2025-08-07 | 140.86 |
| 2025-08-06 | 142.20 |
| 2025-08-05 | 142.20 |
| 2025-08-04 | 138.17 |
| 2025-08-01 | 138.17 |
| 2025-07-31 | 138.51 |
| 2025-07-30 | 142.20 |
| 2025-07-29 | 143.54 |
| 2025-07-28 | 148.24 |
| 2025-07-25 | 158.30 |
| 2025-07-24 | 158.97 |
| 2025-07-23 | 157.97 |
| 2025-07-22 | 157.63 |
| 2025-07-21 | 149.58 |
| 2025-07-18 | 144.55 |
| 2025-07-17 | 144.88 |
| 2025-07-16 | 139.18 |
| 2025-07-15 | 135.16 |
| 2025-07-14 | 139.18 |
| 2025-07-11 | 138.85 |
| 2025-07-10 | 132.14 |
| 2025-07-09 | 127.78 |
| 2025-07-08 | 128.45 |
| 2025-07-07 | 126.77 |
| 2025-07-04 | 131.13 |
| 2025-07-03 | 133.48 |
| 2025-07-02 | 133.14 |
| 2025-06-30 | 131.80 |
| 2025-06-27 | 132.81 |
| 2025-06-26 | 135.16 |
| 2025-06-25 | 135.49 |
| 2025-06-24 | 136.83 |
| 2025-06-23 | 136.50 |
| 2025-06-20 | 137.17 |
| 2025-06-19 | 139.52 |
| 2025-06-18 | 151.59 |
| 2025-06-17 | 149.58 |
| 2025-06-16 | 146.56 |
| 2025-06-13 | 133.14 |
| 2025-06-12 | 130.79 |
| 2025-06-11 | 129.99 |
| 2025-06-10 | 125.18 |
| 2025-06-09 | 122.30 |
| 2025-06-06 | 120.38 |
| 2025-06-05 | 118.46 |
| 2025-06-04 | 114.61 |
| 2025-06-03 | 110.45 |
| 2025-06-02 | 103.40 |
| 2025-05-30 | 107.57 |
| 2025-05-29 | 113.97 |
| 2025-05-28 | 107.25 |
| 2025-05-27 | 105.65 |
| 2025-05-26 | 106.61 |
| 2025-05-23 | 105.97 |
| 2025-05-22 | 105.32 |
| 2025-05-21 | 109.81 |
| 2025-05-20 | 112.37 |
| 2025-05-19 | 110.45 |
| 2025-05-16 | 109.17 |
| 2025-05-15 | 114.61 |
| 2025-05-14 | 113.97 |
| 2025-05-13 | 116.22 |
| 2025-05-12 | 112.37 |
| 2025-05-09 | 107.57 |
| 2025-05-08 | 107.25 |
| 2025-05-07 | 101.16 |
| 2025-05-06 | 101.16 |
| 2025-05-02 | 98.28 |
| 2025-04-30 | 94.43 |
| 2025-04-29 | 87.39 |
| 2025-04-28 | 80.98 |
| 2025-04-25 | 85.14 |
| 2025-04-24 | 85.46 |
| 2025-04-23 | 88.03 |
| 2025-04-22 | 82.58 |
| 2025-04-17 | 80.98 |
| 2025-04-16 | 85.46 |
| 2025-04-15 | 91.23 |
| 2025-04-14 | 95.07 |
| 2025-04-11 | 93.15 |
| 2025-04-10 | 98.60 |
| 2025-04-09 | 97.00 |
| 2025-04-08 | 96.04 |
| 2025-04-07 | 79.38 |
| 2025-04-03 | 93.15 |
| 2025-04-02 | 93.47 |
| 2025-04-01 | 98.60 |
| 2025-03-31 | 96.36 |
| 2025-03-28 | 103.72 |
| 2025-03-27 | 123.58 |
| 2025-03-26 | 117.50 |
| 2025-03-25 | 116.54 |
| 2025-03-24 | 120.38 |
| 2025-03-21 | 118.78 |
| 2025-03-20 | 124.22 |
| 2025-03-19 | 134.79 |
| 2025-03-18 | 125.83 |
| 2025-03-17 | 123.58 |
| 2025-03-14 | 120.38 |
| 2025-03-13 | 119.42 |
| 2025-03-12 | 122.62 |
| 2025-03-11 | 125.83 |
| 2025-03-10 | 115.25 |
| 2025-03-07 | 115.25 |
| 2025-03-06 | 115.25 |
| 2025-03-05 | 114.61 |
| 2025-03-04 | 114.61 |
| 2025-03-03 | 111.09 |
| 2025-02-28 | 109.17 |
| 2025-02-27 | 117.18 |
| 2025-02-26 | 113.01 |
| 2025-02-25 | 110.45 |
| 2025-02-24 | 119.74 |
| 2025-02-21 | 109.49 |
| 2025-02-20 | 113.33 |
| 2025-02-19 | 118.14 |
| 2025-02-18 | 117.50 |
| 2025-02-17 | 113.65 |
| 2025-02-14 | 115.25 |
| 2025-02-13 | 118.46 |
| 2025-02-12 | 121.02 |
| 2025-02-11 | 113.65 |
| 2025-02-10 | 121.66 |
| 2025-02-07 | 125.83 |
| 2025-02-06 | 125.18 |
| 2025-02-05 | 129.67 |
| 2025-02-04 | 132.23 |
| 2025-02-03 | 131.27 |
| 2025-01-28 | 132.23 |
| 2025-01-27 | 130.95 |
| 2025-01-24 | 130.63 |
| 2025-01-23 | 129.67 |
| 2025-01-22 | 126.47 |
| 2025-01-21 | 126.79 |
| 2025-01-20 | 127.75 |
| 2025-01-17 | 129.35 |
| 2025-01-16 | 126.15 |
| 2025-01-15 | 123.90 |
| 2025-01-14 | 122.62 |
| 2025-01-13 | 121.34 |
| 2025-01-10 | 119.74 |
| 2025-01-09 | 124.86 |
| 2025-01-08 | 121.02 |
| 2025-01-07 | 121.98 |
| 2025-01-06 | 127.11 |
| 2025-01-03 | 129.03 |
| 2025-01-02 | 123.26 |
| 2024-12-31 | 129.99 |
| 2024-12-30 | 128.39 |
| 2024-12-27 | 132.23 |
| 2024-12-24 | 132.55 |
| 2024-12-23 | 128.39 |
| 2024-12-20 | 133.51 |
| 2024-12-19 | 144.40 |
| 2024-12-18 | 153.37 |
| 2024-12-17 | 145.36 |
| 2024-12-16 | 144.40 |
| 2024-12-13 | 144.72 |
| 2024-12-12 | 140.56 |
| 2024-12-11 | 136.08 |
| 2024-12-10 | 140.24 |
| 2024-12-09 | 144.72 |
| 2024-12-06 | 144.72 |
| 2024-12-05 | 136.40 |
| 2024-12-04 | 138.64 |
| 2024-12-03 | 131.59 |
| 2024-12-02 | 133.19 |
| 2024-11-29 | 131.59 |
| 2024-11-28 | 130.31 |
| 2024-11-27 | 133.51 |
| 2024-11-26 | 126.47 |
| 2024-11-25 | 129.35 |
| 2024-11-22 | 126.79 |
| 2024-11-21 | 129.03 |
| 2024-11-20 | 127.75 |
| 2024-11-19 | 117.50 |
| 2024-11-18 | 113.65 |
| 2024-11-15 | 113.33 |
| 2024-11-14 | 112.37 |
| 2024-11-13 | 116.22 |
| 2024-11-12 | 110.45 |
| 2024-11-11 | 117.18 |
| 2024-11-08 | 117.50 |
| 2024-11-07 | 118.14 |
| 2024-11-06 | 118.14 |
| 2024-11-05 | 117.82 |
| 2024-11-04 | 116.54 |
| 2024-11-01 | 122.62 |
| 2024-10-31 | 122.30 |
| 2024-10-30 | 129.03 |
| 2024-10-29 | 152.09 |
| 2024-10-28 | 145.04 |
| 2024-10-25 | 146.65 |
| 2024-10-24 | 146.65 |
| 2024-10-23 | 154.01 |
| 2024-10-22 | 156.26 |
| 2024-10-21 | 157.54 |
| 2024-10-18 | 159.78 |
| 2024-10-17 | 151.45 |
| 2024-10-16 | 151.13 |
| 2024-10-15 | 154.65 |
| 2024-10-14 | 165.87 |
| 2024-10-10 | 167.79 |
| 2024-10-09 | 161.38 |
| 2024-10-08 | 172.59 |
| 2024-10-07 | 213.27 |
| 2024-10-04 | 185.08 |
| 2024-10-03 | 162.98 |
| 2024-10-02 | 178.68 |
| 2024-09-30 | 169.07 |
| 2024-09-27 | 161.06 |
| 2024-09-26 | 162.66 |
| 2024-09-25 | 161.38 |
| 2024-09-24 | 164.90 |
| 2024-09-23 | 158.18 |
| 2024-09-20 | 153.05 |
| 2024-09-19 | 145.69 |
| 2024-09-17 | 137.36 |
| 2024-09-16 | 143.44 |
| 2024-09-13 | 153.05 |
| 2024-09-12 | 131.91 |
| 2024-09-11 | 122.30 |
| 2024-09-10 | 126.47 |
| 2024-09-09 | 137.36 |
| 2024-09-05 | 145.69 |
| 2024-09-04 | 149.85 |
| 2024-09-03 | 144.40 |
| 2024-09-02 | 142.80 |
| 2024-08-30 | 152.41 |
| 2024-08-29 | 148.25 |
| 2024-08-28 | 136.40 |
| 2024-08-27 | 137.04 |
| 2024-08-26 | 140.24 |
| 2024-08-23 | 137.04 |
| 2024-08-22 | 137.68 |
| 2024-08-21 | 136.72 |
| 2024-08-20 | 136.08 |
| 2024-08-19 | 141.20 |
| 2024-08-16 | 127.43 |
| 2024-08-15 | 120.38 |
| 2024-08-14 | 121.66 |
| 2024-08-13 | 129.03 |
| 2024-08-12 | 130.31 |
| 2024-08-09 | 124.54 |
| 2024-08-08 | 115.90 |
| 2024-08-07 | 117.82 |
| 2024-08-06 | 109.81 |
| 2024-08-05 | 110.13 |
| 2024-08-02 | 116.54 |
| 2024-08-01 | 118.14 |
| 2024-07-31 | 114.61 |
| 2024-07-30 | 104.36 |
| 2024-07-29 | 116.22 |
| 2024-07-26 | 126.15 |
| 2024-07-25 | 102.44 |
| 2024-07-24 | 103.40 |
| 2024-07-23 | 103.40 |
| 2024-07-22 | 111.41 |
| 2024-07-19 | 113.65 |
| 2024-07-18 | 119.10 |
| 2024-07-17 | 114.61 |
| 2024-07-16 | 117.50 |
| 2024-07-15 | 119.10 |
| 2024-07-12 | 121.34 |
| 2024-07-11 | 118.46 |
| 2024-07-10 | 113.01 |
| 2024-07-09 | 113.97 |
| 2024-07-08 | 118.14 |
| 2024-07-05 | 129.35 |
| 2024-07-04 | 131.59 |
| 2024-07-03 | 129.03 |
| 2024-07-02 | 132.55 |
| 2024-06-28 | 136.72 |
| 2024-06-27 | 128.39 |
| 2024-06-26 | 141.84 |
| 2024-06-25 | 151.13 |
| 2024-06-24 | 145.36 |
| 2024-06-21 | 158.18 |
| 2024-06-20 | 163.30 |
| 2024-06-19 | 162.98 |
| 2024-06-18 | 161.06 |
| 2024-06-17 | 159.78 |
| 2024-06-14 | 161.38 |
| 2024-06-13 | 157.22 |
| 2024-06-12 | 158.18 |
| 2024-06-11 | 159.46 |
| 2024-06-07 | 170.03 |
| 2024-06-06 | 169.71 |
| 2024-06-05 | 159.46 |
| 2024-06-04 | 172.27 |
| 2024-06-03 | 172.59 |
| 2024-05-31 | 175.47 |
| 2024-05-30 | 167.40 |
| 2024-05-29 | 175.09 |
| 2024-05-28 | 167.10 |
| 2024-05-27 | 170.48 |
| 2024-05-24 | 154.49 |
| 2024-05-23 | 156.65 |
| 2024-05-22 | 161.87 |
| 2024-05-21 | 165.87 |
| 2024-05-20 | 177.55 |
| 2024-05-17 | 180.31 |
| 2024-05-16 | 180.31 |
| 2024-05-14 | 179.39 |
| 2024-05-13 | 184.31 |
| 2024-05-10 | 182.46 |
| 2024-05-09 | 179.39 |
| 2024-05-08 | 171.71 |
| 2024-05-07 | 166.79 |
| 2024-05-06 | 155.72 |
| 2024-05-03 | 156.03 |
| 2024-05-02 | 152.65 |
| 2024-04-30 | 149.88 |
| 2024-04-29 | 150.19 |
| 2024-04-26 | 150.81 |
| 2024-04-25 | 122.84 |
| 2024-04-24 | 122.22 |
| 2024-04-23 | 123.14 |
| 2024-04-22 | 120.68 |
| 2024-04-19 | 132.98 |
| 2024-04-18 | 128.98 |
| 2024-04-17 | 134.52 |
| 2024-04-16 | 128.37 |
| 2024-04-15 | 132.98 |
| 2024-04-12 | 120.68 |
| 2024-04-11 | 119.45 |
| 2024-04-10 | 116.38 |
| 2024-04-09 | 98.86 |
| 2024-04-08 | 97.63 |
| 2024-04-05 | 88.72 |
| 2024-04-03 | 97.63 |
| 2024-04-02 | 100.09 |
| 2024-03-28 | 87.49 |
| 2024-03-27 | 89.03 |
| 2024-03-26 | 89.95 |
| 2024-03-25 | 91.79 |
| 2024-03-22 | 90.87 |
| 2024-03-21 | 97.32 |
| 2024-03-20 | 97.32 |
| 2024-03-19 | 101.94 |
| 2024-03-18 | 107.47 |
| 2024-03-15 | 114.84 |
| 2024-03-14 | 120.07 |
| 2024-03-13 | 117.61 |
| 2024-03-12 | 113.62 |
| 2024-03-11 | 121.30 |
| 2024-03-08 | 124.68 |
| 2024-03-07 | 124.37 |
| 2024-03-06 | 121.91 |
| 2024-03-05 | 110.23 |
| 2024-03-04 | 106.85 |
| 2024-03-01 | 90.26 |
| 2024-02-29 | 88.10 |
| 2024-02-28 | 84.42 |
| 2024-02-27 | 91.49 |
| 2024-02-26 | 93.94 |
| 2024-02-23 | 93.64 |
| 2024-02-22 | 91.49 |
| 2024-02-21 | 88.72 |
| 2024-02-20 | 89.03 |
| 2024-02-19 | 85.65 |
| 2024-02-16 | 78.58 |
| 2024-02-15 | 77.65 |
| 2024-02-14 | 76.73 |
| 2024-02-09 | 83.80 |
| 2024-02-08 | 83.19 |
| 2024-02-07 | 80.42 |
| 2024-02-06 | 71.20 |
| 2024-02-05 | 54.91 |
| 2024-02-02 | 53.99 |
| 2024-02-01 | 57.37 |
| 2024-01-31 | 58.29 |
| 2024-01-30 | 58.60 |
| 2024-01-29 | 56.75 |
| 2024-01-26 | 58.60 |
| 2024-01-25 | 59.21 |
| 2024-01-24 | 52.14 |
| 2024-01-23 | 45.07 |
| 2024-01-22 | 41.39 |
| 2024-01-19 | 48.15 |
| 2024-01-18 | 53.37 |
| 2024-01-17 | 52.45 |
| 2024-01-16 | 61.06 |
| 2024-01-15 | 66.59 |
| 2024-01-12 | 62.29 |
| 2024-01-11 | 59.21 |
| 2024-01-10 | 58.29 |
| 2024-01-09 | 58.90 |
| 2024-01-08 | 52.14 |
| 2024-01-05 | 53.99 |
| 2024-01-04 | 53.68 |
| 2024-01-03 | 49.07 |
| 2024-01-02 | 50.61 |
| 2023-12-29 | 52.45 |
| 2023-12-28 | 53.07 |
| 2023-12-27 | 48.45 |
| 2023-12-22 | 49.38 |
| 2023-12-21 | 47.53 |
| 2023-12-20 | 45.38 |
| 2023-12-19 | 42.31 |
| 2023-12-18 | 40.46 |
| 2023-12-15 | 40.16 |
| 2023-12-14 | 39.54 |
| 2023-12-13 | 36.16 |
| 2023-12-12 | 38.62 |
| 2023-12-11 | 40.46 |
| 2023-12-08 | 38.00 |
| 2023-12-07 | 41.69 |
| 2023-12-06 | 42.61 |
| 2023-12-05 | 42.61 |
| 2023-12-04 | 42.00 |
| 2023-12-01 | 47.53 |
| 2023-11-30 | 49.68 |
| 2023-11-29 | 42.61 |
| 2023-11-28 | 39.54 |
| 2023-11-27 | 40.16 |
| 2023-11-24 | 32.47 |
| 2023-11-23 | 32.47 |
| 2023-11-22 | 27.25 |
| 2023-11-21 | 27.25 |
| 2023-11-20 | 26.02 |
| 2023-11-17 | 24.79 |
| 2023-11-16 | 24.79 |
| 2023-11-15 | 24.17 |
| 2023-11-14 | 23.56 |
| 2023-11-13 | 23.25 |
| 2023-11-10 | 24.17 |
| 2023-11-09 | 24.79 |
| 2023-11-08 | 24.17 |
| 2023-11-07 | 25.71 |
| 2023-11-06 | 27.55 |
| 2023-11-03 | 27.25 |
| 2023-11-02 | 26.02 |
| 2023-11-01 | 23.25 |
| 2023-10-31 | 21.71 |
| 2023-10-30 | 24.17 |
| 2023-10-27 | 22.64 |
| 2023-10-26 | 16.18 |
| 2023-10-25 | 15.57 |
| 2023-10-24 | 15.87 |
| 2023-10-20 | 16.49 |
| 2023-10-19 | 18.33 |
| 2023-10-18 | 20.18 |
| 2023-10-17 | 21.41 |
| 2023-10-16 | 21.41 |
| 2023-10-13 | 21.71 |
| 2023-10-12 | 22.33 |
| 2023-10-11 | 22.64 |
| 2023-10-10 | 23.56 |
| 2023-10-09 | 22.64 |
| 2023-10-06 | 19.56 |
| 2023-10-05 | 18.33 |
| 2023-10-04 | 18.33 |
| 2023-10-03 | 17.10 |
| 2023-09-29 | 22.64 |
| 2023-09-28 | 22.94 |
| 2023-09-27 | 21.71 |
| 2023-09-26 | 21.71 |
| 2023-09-25 | 21.41 |
| 2023-09-22 | 21.71 |
| 2023-09-21 | 20.18 |
| 2023-09-20 | 19.26 |
| 2023-09-19 | 20.49 |
| 2023-09-18 | 21.41 |
| 2023-09-15 | 22.02 |
| 2023-09-14 | 23.25 |
| 2023-09-13 | 23.87 |
| 2023-09-12 | 25.10 |
| 2023-09-11 | 24.79 |
| 2023-09-07 | 22.94 |
| 2023-09-06 | 23.25 |
| 2023-09-05 | 24.17 |
| 2023-09-04 | 24.48 |
| 2023-08-31 | 22.94 |
| 2023-08-30 | 22.94 |
| 2023-08-29 | 24.79 |
| 2023-08-28 | 7.27 |
| 2023-08-25 | 6.04 |
| 2023-08-24 | 6.35 |
| 2023-08-23 | 6.35 |
| 2023-08-22 | 7.88 |
| 2023-08-21 | 5.12 |
| 2023-08-18 | 9.11 |
| 2023-08-17 | 10.03 |
| 2023-08-16 | 10.34 |
| 2023-08-15 | 10.03 |
| 2023-08-14 | 10.03 |
| 2023-08-11 | 13.11 |
| 2023-08-10 | 11.88 |
| 2023-08-09 | 11.57 |
| 2023-08-08 | 11.88 |
| 2023-08-07 | 14.65 |
| 2023-08-04 | 16.18 |
| 2023-08-03 | 16.80 |
| 2023-08-02 | 16.49 |
| 2023-08-01 | 17.72 |
| 2023-07-31 | 19.56 |
| 2023-07-28 | 21.10 |
| 2023-07-27 | 21.10 |
| 2023-07-26 | 21.71 |
| 2023-07-25 | 21.71 |
| 2023-07-24 | 21.10 |
| 2023-07-21 | 20.49 |
| 2023-07-20 | 18.95 |
| 2023-07-19 | 21.10 |
| 2023-07-18 | 20.79 |
| 2023-07-14 | 18.33 |
| 2023-07-13 | 15.87 |
| 2023-07-12 | 16.18 |
| 2023-07-11 | 18.33 |
| 2023-07-10 | 14.65 |
| 2023-07-07 | 14.34 |
| 2023-07-06 | 14.34 |
| 2023-07-05 | 17.10 |
| 2023-07-04 | 17.10 |
| 2023-07-03 | 17.41 |
| 2023-06-30 | 13.72 |
| 2023-06-29 | 10.65 |
| 2023-06-28 | 12.19 |
| 2023-06-27 | 12.19 |
| 2023-06-26 | 9.42 |
| 2023-06-23 | 8.19 |
| 2023-06-21 | 10.34 |
| 2023-06-20 | 12.19 |
| 2023-06-19 | 13.42 |
| 2023-06-16 | 13.72 |
| 2023-06-15 | 11.57 |
| 2023-06-14 | 9.73 |
| 2023-06-13 | 10.34 |
| 2023-06-12 | 9.11 |
| 2023-06-09 | 8.81 |
| 2023-06-08 | 10.03 |
| 2023-06-07 | 7.64 |
| 2023-06-06 | 9.07 |
| 2023-06-05 | 10.79 |
| 2023-06-02 | 10.21 |
| 2023-06-01 | 8.78 |
| 2023-05-31 | 6.78 |
| 2023-05-30 | 10.50 |
| 2023-05-29 | 12.50 |
| 2023-05-25 | 13.08 |
| 2023-05-24 | 13.94 |
| 2023-05-23 | 15.08 |
| 2023-05-22 | 17.94 |
| 2023-05-19 | 16.51 |
| 2023-05-18 | 18.23 |
| 2023-05-17 | 16.23 |
| 2023-05-16 | 18.80 |
| 2023-05-15 | 21.38 |
| 2023-05-12 | 20.81 |
| 2023-05-11 | 23.10 |
| 2023-05-10 | 26.53 |
| 2023-05-09 | 26.24 |
| 2023-05-08 | 25.96 |
| 2023-05-05 | 25.67 |
| 2023-05-04 | 25.10 |
| 2023-05-03 | 21.66 |
| 2023-05-02 | 21.09 |
| 2023-04-28 | 19.37 |
| 2023-04-27 | 14.51 |
| 2023-04-26 | 13.65 |
| 2023-04-25 | 12.22 |
| 2023-04-24 | 12.50 |
| 2023-04-21 | 14.79 |
| 2023-04-20 | 13.36 |
| 2023-04-19 | 13.65 |
| 2023-04-18 | 14.22 |
| 2023-04-17 | 14.79 |
| 2023-04-14 | 11.93 |
| 2023-04-13 | 10.50 |
| 2023-04-12 | 12.22 |
| 2023-04-11 | 12.22 |
| 2023-04-06 | 14.79 |
| 2023-04-04 | 15.08 |
| 2023-04-03 | 15.37 |
| 2023-03-31 | 14.22 |
| 2023-03-30 | 13.36 |
| 2023-03-29 | 13.36 |
| 2023-03-28 | 13.36 |
| 2023-03-27 | 13.94 |
| 2023-03-24 | 15.65 |
| 2023-03-23 | 17.94 |
| 2023-03-22 | 18.52 |
| 2023-03-21 | 17.66 |
| 2023-03-20 | 17.94 |
| 2023-03-17 | 20.81 |
| 2023-03-16 | 18.23 |
| 2023-03-15 | 16.51 |
| 2023-03-14 | 13.36 |
| 2023-03-13 | 16.51 |
| 2023-03-10 | 15.37 |
| 2023-03-09 | 18.80 |
| 2023-03-08 | 21.38 |
| 2023-03-07 | 21.38 |
| 2023-03-06 | 20.52 |
| 2023-03-03 | 19.09 |
| 2023-03-02 | 16.51 |
| 2023-03-01 | 15.08 |
| 2023-02-28 | 11.65 |
| 2023-02-27 | 15.08 |
| 2023-02-24 | 17.37 |
| 2023-02-23 | 17.94 |
| 2023-02-22 | 18.52 |
| 2023-02-21 | 19.09 |
| 2023-02-20 | 20.81 |
| 2023-02-17 | 18.80 |
| 2023-02-16 | 16.80 |
| 2023-02-15 | 18.52 |
| 2023-02-14 | 20.23 |
| 2023-02-13 | 22.81 |
| 2023-02-10 | 18.23 |
| 2023-02-09 | 18.80 |
| 2023-02-08 | 18.23 |
| 2023-02-07 | 18.52 |
| 2023-02-06 | 17.08 |
| 2023-02-03 | 17.94 |
| 2023-02-02 | 21.66 |
| 2023-02-01 | 21.95 |
| 2023-01-31 | 22.24 |
| 2023-01-30 | 15.94 |
| 2023-01-27 | 17.66 |
| 2023-01-26 | 20.81 |
| 2023-01-20 | 18.80 |
| 2023-01-19 | 17.94 |
| 2023-01-18 | 17.08 |
| 2023-01-17 | 15.94 |
| 2023-01-16 | 16.23 |
| 2023-01-13 | 11.36 |
| 2023-01-12 | 10.79 |
| 2023-01-11 | 9.35 |
| 2023-01-10 | 8.50 |
| 2023-01-09 | 8.78 |
| 2023-01-06 | 7.06 |
| 2023-01-05 | 8.50 |
| 2023-01-04 | 7.92 |
| 2023-01-03 | 8.78 |
| 2022-12-30 | 5.63 |
| 2022-12-29 | 1.91 |
| 2022-12-28 | 3.06 |
| 2022-12-23 | -0.38 |
| 2022-12-22 | 0.77 |
| 2022-12-21 | 1.63 |
| 2022-12-20 | 2.20 |
| 2022-12-19 | 2.20 |
| 2022-12-16 | 4.49 |
| 2022-12-15 | 2.20 |
| 2022-12-14 | 4.77 |
| 2022-12-13 | 5.06 |
| 2022-12-12 | 6.78 |
| 2022-12-09 | 5.35 |
| 2022-12-08 | 5.35 |
| 2022-12-07 | 3.63 |
| 2022-12-06 | 8.50 |
| 2022-12-05 | 6.78 |
| 2022-12-02 | 3.92 |
| 2022-12-01 | 5.35 |
| 2022-11-30 | 4.20 |
| 2022-11-29 | 3.63 |
| 2022-11-28 | 3.63 |
| 2022-11-25 | 3.92 |
| 2022-11-24 | 4.20 |
| 2022-11-23 | 3.34 |
| 2022-11-22 | 0.19 |
| 2022-11-21 | -0.09 |
| 2022-11-18 | -0.38 |
| 2022-11-17 | 0.48 |
| 2022-11-16 | -0.66 |
| 2022-11-15 | 1.34 |
| 2022-11-14 | -1.24 |
| 2022-11-11 | 0.19 |
| 2022-11-10 | -2.10 |
| 2022-11-09 | -2.67 |
| 2022-11-08 | -4.39 |
| 2022-11-07 | -3.53 |
| 2022-11-04 | -6.68 |
| 2022-11-03 | -5.24 |
| 2022-11-02 | -4.10 |
| 2022-11-01 | -4.10 |
| 2022-10-31 | -9.54 |
| 2022-10-28 | -12.97 |
| 2022-10-27 | -14.98 |
| 2022-10-26 | -15.55 |
| 2022-10-25 | -17.27 |
| 2022-10-24 | -17.84 |
| 2022-10-21 | -14.98 |
| 2022-10-20 | -14.98 |
| 2022-10-19 | -14.41 |
| 2022-10-18 | -13.83 |
| 2022-10-17 | -14.98 |
| 2022-10-14 | -16.12 |
| 2022-10-13 | -16.98 |
| 2022-10-12 | -18.41 |
| 2022-10-11 | -19.84 |
| 2022-10-10 | -20.70 |
| 2022-10-07 | -21.56 |
| 2022-10-06 | -18.70 |
| 2022-10-05 | -19.56 |
| 2022-10-03 | -22.71 |
| 2022-09-30 | -21.85 |
| 2022-09-29 | -18.13 |
| 2022-09-28 | -12.40 |
| 2022-09-27 | -10.97 |
| 2022-09-26 | -11.83 |
| 2022-09-23 | -10.40 |
| 2022-09-22 | -10.40 |
| 2022-09-21 | -10.11 |
| 2022-09-20 | -9.25 |
| 2022-09-19 | -10.97 |
| 2022-09-16 | -9.83 |
| 2022-09-15 | -9.83 |
| 2022-09-14 | -9.54 |
| 2022-09-13 | -8.39 |
| 2022-09-09 | -9.54 |
| 2022-09-08 | -9.83 |
| 2022-09-07 | -9.54 |
| 2022-09-06 | -10.40 |
| 2022-09-05 | -11.54 |
| 2022-09-02 | -10.68 |
| 2022-09-01 | -9.83 |
| 2022-08-31 | -9.83 |
| 2022-08-30 | -9.54 |
| 2022-08-29 | -8.11 |
| 2022-08-26 | -7.53 |
| 2022-08-25 | -8.11 |
| 2022-08-24 | -8.68 |
| 2022-08-23 | -6.68 |
| 2022-08-22 | -6.10 |
| 2022-08-19 | -6.10 |
| 2022-08-18 | -6.39 |
| 2022-08-17 | -6.10 |
| 2022-08-16 | -6.96 |
| 2022-08-15 | -6.96 |
| 2022-08-12 | -5.24 |
| 2022-08-11 | -6.68 |
| 2022-08-10 | -8.11 |
| 2022-08-09 | -8.68 |
| 2022-08-08 | -7.82 |
| 2022-08-05 | -6.39 |
| 2022-08-04 | -8.11 |
| 2022-08-03 | -10.40 |
| 2022-08-02 | -9.54 |
| 2022-08-01 | -6.10 |
| 2022-07-29 | -4.39 |
| 2022-07-28 | -2.67 |
| 2022-07-27 | -1.24 |
| 2022-07-26 | -0.09 |
| 2022-07-25 | -0.09 |
| 2022-07-22 | -0.38 |
| 2022-07-21 | 0.77 |
| 2022-07-20 | 2.77 |
| 2022-07-19 | 0.19 |
| 2022-07-18 | 0.19 |
| 2022-07-15 | -2.10 |
| 2022-07-14 | 0.19 |
| 2022-07-13 | 1.91 |
| 2022-07-12 | 0.48 |
| 2022-07-11 | 2.20 |
| 2022-07-08 | 3.34 |
| 2022-07-07 | 2.77 |
| 2022-07-06 | 2.48 |
| 2022-07-05 | 4.20 |
| 2022-07-04 | 5.63 |
| 2022-06-30 | 7.06 |
| 2022-06-29 | 7.06 |
| 2022-06-28 | 9.07 |
| 2022-06-27 | 5.92 |
| 2022-06-24 | 4.49 |
| 2022-06-23 | 3.34 |
| 2022-06-22 | 2.77 |
| 2022-06-21 | 3.92 |
| 2022-06-20 | 3.06 |
| 2022-06-17 | 3.34 |
| 2022-06-16 | 4.20 |
| 2022-06-15 | 5.63 |
| 2022-06-14 | 4.20 |
| 2022-06-13 | 4.49 |
| 2022-06-10 | 5.63 |
| 2022-06-09 | 5.35 |
| 2022-06-08 | 6.78 |
| 2022-06-07 | 7.35 |
| 2022-06-06 | 10.79 |
| 2022-06-02 | 10.21 |
| 2022-06-01 | 9.35 |
| 2022-05-31 | 9.64 |
| 2022-05-30 | 7.35 |
| 2022-05-27 | 8.50 |
| 2022-05-26 | 8.50 |
| 2022-05-25 | 1.91 |
| 2022-05-24 | 1.34 |
| 2022-05-23 | 5.63 |
| 2022-05-20 | 5.06 |
| 2022-05-19 | 4.49 |
| 2022-05-18 | 5.06 |
| 2022-05-17 | 4.77 |
| 2022-05-16 | 0.66 |
| 2022-05-13 | -2.37 |
| 2022-05-12 | -3.19 |
| 2022-05-11 | 0.38 |
| 2022-05-10 | -0.17 |
| 2022-05-06 | -0.44 |
| 2022-05-05 | 4.51 |
| 2022-05-04 | 8.08 |
| 2022-05-03 | 7.53 |
| 2022-04-29 | 6.71 |
| 2022-04-28 | 7.53 |
| 2022-04-27 | -0.72 |
| 2022-04-26 | -0.44 |
| 2022-04-25 | -0.17 |
| 2022-04-22 | 8.08 |
| 2022-04-21 | 8.36 |
| 2022-04-20 | 11.93 |
| 2022-04-19 | 12.21 |
| 2022-04-14 | 12.76 |
| 2022-04-13 | 12.21 |
| 2022-04-12 | 13.86 |
| 2022-04-11 | 13.31 |
| 2022-04-08 | 16.88 |
| 2022-04-07 | 12.21 |
| 2022-04-06 | 12.21 |
| 2022-04-04 | 13.86 |
| 2022-04-01 | 14.13 |
| 2022-03-31 | 11.93 |
| 2022-03-30 | 12.76 |
| 2022-03-29 | 10.28 |
| 2022-03-28 | 6.43 |
| 2022-03-25 | 6.16 |
| 2022-03-24 | 4.23 |
| 2022-03-23 | 3.13 |
| 2022-03-22 | 3.41 |
| 2022-03-21 | -4.02 |
| 2022-03-18 | -4.29 |
| 2022-03-17 | -5.12 |
| 2022-03-16 | -10.34 |
| 2022-03-15 | -17.22 |
| 2022-03-14 | -8.69 |
| 2022-03-11 | -4.29 |
| 2022-03-10 | -4.57 |
| 2022-03-09 | -6.49 |
| 2022-03-08 | -4.84 |
| 2022-03-07 | 0.11 |
| 2022-03-04 | 2.58 |
| 2022-03-03 | 4.23 |
| 2022-03-02 | 3.96 |
| 2022-03-01 | 3.68 |
| 2022-02-28 | 3.13 |
| 2022-02-25 | 5.06 |
| 2022-02-24 | 5.06 |
| 2022-02-23 | 9.18 |
| 2022-02-22 | 8.08 |
| 2022-02-21 | 10.56 |
| 2022-02-18 | 10.28 |
| 2022-02-17 | 10.01 |
| 2022-02-16 | 9.73 |
| 2022-02-15 | 9.46 |
| 2022-02-14 | 10.28 |
| 2022-02-11 | 10.56 |
| 2022-02-10 | 10.83 |
| 2022-02-09 | 8.91 |
| 2022-02-08 | 7.26 |
| 2022-02-07 | 8.36 |
| 2022-02-04 | 6.43 |
| 2022-01-31 | 3.96 |
| 2022-01-28 | 3.13 |
| 2022-01-27 | 1.76 |
| 2022-01-26 | 6.71 |
| 2022-01-25 | 6.43 |
| 2022-01-24 | 11.93 |
| 2022-01-21 | 10.83 |
| 2022-01-20 | 13.31 |
| 2022-01-19 | 12.76 |
| 2022-01-18 | 12.76 |
| 2022-01-17 | 13.31 |
| 2022-01-14 | 15.78 |
| 2022-01-13 | 15.78 |
| 2022-01-12 | 15.23 |
| 2022-01-11 | 14.68 |
| 2022-01-10 | 16.61 |
| 2022-01-07 | 14.13 |
| 2022-01-06 | 14.96 |
| 2022-01-05 | 15.51 |
| 2022-01-04 | 9.46 |
| 2022-01-03 | 10.28 |
| 2021-12-31 | 8.63 |
| 2021-12-30 | 6.71 |
| 2021-12-29 | 4.78 |
| 2021-12-28 | 8.36 |
| 2021-12-24 | 9.73 |
| 2021-12-23 | 9.18 |
| 2021-12-22 | 9.18 |
| 2021-12-21 | 11.66 |
| 2021-12-20 | 10.56 |
| 2021-12-17 | 12.48 |
| 2021-12-16 | 13.86 |
| 2021-12-15 | 10.28 |
| 2021-12-14 | 11.66 |
| 2021-12-13 | 11.93 |
| 2021-12-10 | 9.46 |
| 2021-12-09 | 7.53 |
| 2021-12-08 | 5.06 |
| 2021-12-07 | 3.68 |
| 2021-12-06 | 2.31 |
| 2021-12-03 | 2.58 |
| 2021-12-02 | 3.68 |
| 2021-12-01 | 1.21 |
| 2021-11-30 | -1.27 |
| 2021-11-29 | -1.54 |
| 2021-11-26 | -0.72 |
| 2021-11-25 | 0.93 |
| 2021-11-24 | 0.38 |
| 2021-11-23 | 3.41 |
| 2021-11-22 | 2.03 |
| 2021-11-19 | 0.38 |
| 2021-11-18 | 1.21 |
| 2021-11-17 | 0.93 |
| 2021-11-16 | 1.48 |
| 2021-11-15 | 1.76 |
| 2021-11-12 | 3.96 |
| 2021-11-11 | 4.78 |
| 2021-11-10 | 2.86 |
| 2021-11-09 | 3.96 |
| 2021-11-08 | 3.13 |
| 2021-11-05 | 4.23 |
| 2021-11-04 | 4.51 |
| 2021-11-03 | 3.13 |
| 2021-11-02 | 6.16 |
| 2021-11-01 | 7.53 |
| 2021-10-29 | 8.08 |
| 2021-10-28 | 4.51 |
| 2021-10-27 | 11.66 |
| 2021-10-26 | 11.38 |
| 2021-10-25 | 13.03 |
| 2021-10-22 | 10.56 |
| 2021-10-21 | 11.38 |
| 2021-10-20 | 11.93 |
| 2021-10-19 | 12.48 |
| 2021-10-18 | 12.21 |
| 2021-10-15 | 9.46 |
| 2021-10-12 | 8.63 |
| 2021-10-11 | 11.66 |
| 2021-10-08 | 13.31 |
| 2021-10-07 | 8.36 |
| 2021-10-06 | 6.43 |
| 2021-10-05 | 5.06 |
| 2021-10-04 | 3.13 |
| 2021-09-30 | 4.51 |
| 2021-09-29 | 3.41 |
| 2021-09-28 | 5.61 |
| 2021-09-27 | 3.41 |
| 2021-09-24 | 6.71 |
| 2021-09-23 | 9.46 |
| 2021-09-21 | 8.63 |
| 2021-09-20 | 7.26 |
| 2021-09-17 | 10.83 |
| 2021-09-16 | 10.01 |
| 2021-09-15 | 12.21 |
| 2021-09-14 | 13.31 |
| 2021-09-13 | 18.26 |
| 2021-09-10 | 22.93 |
| 2021-09-09 | 21.01 |
| 2021-09-08 | 24.03 |
| 2021-09-07 | 18.53 |
| 2021-09-06 | 20.73 |
| 2021-09-03 | 14.41 |
| 2021-09-02 | 14.41 |
| 2021-09-01 | 17.43 |
| 2021-08-31 | 15.51 |
| 2021-08-30 | 13.03 |
| 2021-08-27 | 15.23 |
| 2021-08-26 | 16.33 |
| 2021-08-25 | 18.26 |
| 2021-08-24 | 17.16 |
| 2021-08-23 | 11.93 |
| 2021-08-20 | 12.76 |
| 2021-08-19 | 14.68 |
| 2021-08-18 | 18.81 |
| 2021-08-17 | 17.71 |
| 2021-08-16 | 23.76 |
| 2021-08-13 | 27.33 |
| 2021-08-12 | 22.66 |
| 2021-08-11 | 24.03 |
| 2021-08-10 | 20.46 |
| 2021-08-09 | 19.08 |
| 2021-08-06 | 15.78 |
| 2021-08-05 | 14.96 |
| 2021-08-04 | 15.51 |
| 2021-08-03 | 13.86 |
| 2021-08-02 | 16.61 |
| 2021-07-30 | 6.43 |
| 2021-07-29 | 14.96 |
| 2021-07-28 | 11.38 |
| 2021-07-27 | 9.73 |
| 2021-07-26 | 17.16 |
| 2021-07-23 | 29.53 |
| 2021-07-22 | 23.21 |
| 2021-07-21 | 17.71 |
| 2021-07-20 | 17.71 |
| 2021-07-19 | 29.26 |
| 2021-07-16 | 30.63 |
| 2021-07-15 | 24.31 |
| 2021-07-14 | 25.96 |
| 2021-07-13 | 24.31 |
| 2021-07-12 | 19.36 |
| 2021-07-09 | 19.63 |
| 2021-07-08 | 17.98 |
| 2021-07-07 | 24.31 |
| 2021-07-06 | 24.31 |
| 2021-07-05 | 24.03 |
| 2021-07-02 | 26.78 |
| 2021-06-30 | 38.34 |
| 2021-06-29 | 30.63 |
| 2021-06-28 | 30.91 |
| 2021-06-25 | 32.01 |
| 2021-06-24 | 34.21 |
| 2021-06-23 | 43.84 |
| 2021-06-22 | 52.64 |
| 2021-06-21 | 63.09 |
| 2021-06-18 | 46.04 |
| 2021-06-17 | 40.26 |
| 2021-06-16 | 40.54 |
| 2021-06-15 | 30.36 |
| 2021-06-11 | 21.85 |
| 2021-06-10 | 24.55 |
| 2021-06-09 | 26.17 |
| 2021-06-08 | 25.36 |
| 2021-06-07 | 22.93 |
| 2021-06-04 | 10.80 |
| 2021-06-03 | 11.34 |
| 2021-06-02 | 11.07 |
| 2021-06-01 | 14.30 |
| 2021-05-31 | 12.69 |
| 2021-05-28 | 12.42 |
| 2021-05-27 | 17.00 |
| 2021-05-26 | 15.38 |
| 2021-05-25 | 7.83 |
| 2021-05-24 | 6.49 |
| 2021-05-21 | 9.72 |
| 2021-05-20 | 9.99 |
| 2021-05-18 | 15.65 |
| 2021-05-17 | 7.56 |
| 2021-05-14 | 10.80 |
| 2021-05-13 | 11.88 |
| 2021-05-12 | 19.70 |
| 2021-05-11 | 22.93 |
| 2021-05-10 | 16.73 |
| 2021-05-07 | 10.26 |
| 2021-05-06 | 10.53 |
| 2021-05-05 | 5.41 |
| 2021-05-04 | 3.52 |
| 2021-05-03 | 0.02 |
| 2021-04-30 | 1.90 |
| 2021-04-29 | 6.22 |
| 2021-04-28 | 9.45 |
| 2021-04-27 | 3.25 |
| 2021-04-26 | 3.25 |
| 2021-04-23 | 8.91 |
| 2021-04-22 | -2.68 |
| 2021-04-21 | -1.33 |
| 2021-04-20 | -6.99 |
| 2021-04-19 | -6.18 |
| 2021-04-16 | -7.53 |
| 2021-04-15 | -9.69 |
| 2021-04-14 | -9.96 |
| 2021-04-13 | -9.42 |
| 2021-04-12 | -10.50 |
| 2021-04-09 | -6.45 |
| 2021-04-08 | -4.30 |
| 2021-04-07 | -7.26 |
| 2021-04-01 | -7.53 |
| 2021-03-31 | -9.69 |
| 2021-03-30 | -7.53 |
| 2021-03-29 | -6.99 |
| 2021-03-26 | -6.45 |
| 2021-03-25 | -8.88 |
| 2021-03-24 | -9.69 |
| 2021-03-23 | -4.03 |
| 2021-03-22 | 0.02 |
| 2021-03-19 | -1.33 |
| 2021-03-18 | 2.98 |
| 2021-03-17 | 7.83 |
| 2021-03-16 | 0.56 |
| 2021-03-15 | -2.41 |
| 2021-03-12 | -0.25 |
| 2021-03-11 | 1.90 |
| 2021-03-10 | -4.57 |
| 2021-03-09 | -4.30 |
| 2021-03-08 | 4.87 |
| 2021-03-05 | 13.50 |
| 2021-03-04 | 31.02 |
| 2021-03-03 | 36.14 |
| 2021-03-02 | 23.20 |
| 2021-03-01 | 28.86 |
| 2021-02-26 | 6.49 |
| 2021-02-25 | -2.14 |
| 2021-02-24 | -4.03 |
| 2021-02-23 | -1.06 |
| 2021-02-22 | 7.30 |
| 2021-02-19 | 0.56 |
| 2021-02-18 | -10.23 |
| 2021-02-17 | -9.69 |
| 2021-02-16 | -10.50 |
| 2021-02-11 | -8.34 |
| 2021-02-10 | -9.96 |
| 2021-02-09 | -9.42 |
| 2021-02-08 | -11.85 |
| 2021-02-05 | -11.85 |
| 2021-02-04 | -12.11 |
| 2021-02-03 | -9.42 |
| 2021-02-02 | -7.80 |
| 2021-02-01 | -7.26 |
| 2021-01-29 | 3.79 |
| 2021-01-28 | -0.52 |
| 2021-01-27 | -0.52 |
| 2021-01-26 | -1.33 |
| 2021-01-25 | 1.63 |
| 2021-01-22 | 2.71 |
| 2021-01-21 | 6.22 |
| 2021-01-20 | 8.10 |
| 2021-01-19 | -0.79 |
| 2021-01-18 | 0.29 |
| 2021-01-15 | -3.22 |
| 2021-01-14 | -1.87 |
| 2021-01-13 | 0.83 |
| 2021-01-12 | 2.44 |
| 2021-01-11 | -1.87 |
| 2021-01-08 | 2.98 |
| 2021-01-07 | 5.95 |
| 2021-01-06 | 3.79 |
| 2021-01-05 | 2.44 |
| 2021-01-04 | 6.49 |
| 2020-12-31 | 3.25 |
| 2020-12-30 | 3.79 |
| 2020-12-29 | 3.25 |
| 2020-12-28 | -5.38 |
| 2020-12-24 | -13.19 |
| 2020-12-23 | -19.12 |
| 2020-12-22 | -17.24 |
| 2020-12-21 | -15.89 |
| 2020-12-18 | -19.66 |
| 2020-12-17 | -23.44 |
| 2020-12-16 | -20.74 |
| 2020-12-15 | -20.74 |
| 2020-12-14 | -21.82 |
| 2020-12-11 | -23.98 |
| 2020-12-10 | -23.17 |
| 2020-12-09 | -24.79 |
| 2020-12-08 | -22.63 |
| 2020-12-07 | -22.09 |
| 2020-12-04 | -21.28 |
| 2020-12-03 | -19.66 |
| 2020-12-02 | -20.74 |
| 2020-12-01 | -20.74 |
| 2020-11-30 | -19.12 |
| 2020-11-27 | -20.20 |
| 2020-11-26 | -20.47 |
| 2020-11-25 | -20.47 |
| 2020-11-24 | -17.51 |
| 2020-11-23 | -19.66 |
| 2020-11-20 | -24.79 |
| 2020-11-19 | -24.79 |
| 2020-11-18 | -24.52 |
| 2020-11-17 | -25.32 |
| 2020-11-16 | -24.25 |
| 2020-11-13 | -26.67 |
| 2020-11-12 | -25.86 |
| 2020-11-11 | -28.29 |
| 2020-11-10 | -26.13 |
| 2020-11-09 | -21.55 |
| 2020-11-06 | -22.36 |
| 2020-11-05 | -21.55 |
| 2020-11-04 | -21.82 |
| 2020-11-03 | -21.55 |
| 2020-11-02 | -21.55 |
| 2020-10-30 | -19.93 |
| 2020-10-29 | -15.62 |
| 2020-10-28 | -16.16 |
| 2020-10-27 | -16.70 |
| 2020-10-23 | -15.08 |
| 2020-10-22 | -14.81 |
| 2020-10-21 | -19.93 |
| 2020-10-20 | -20.20 |
| 2020-10-19 | -21.28 |
| 2020-10-16 | -21.55 |
| 2020-10-15 | -20.74 |
| 2020-10-14 | -21.01 |
| 2020-10-12 | -19.39 |
| 2020-10-09 | -18.58 |
| 2020-10-08 | -23.98 |
| 2020-10-07 | -26.67 |
| 2020-10-06 | -25.06 |
| 2020-10-05 | -28.29 |
| 2020-09-30 | -30.18 |
| 2020-09-29 | -29.91 |
| 2020-09-28 | -28.83 |
| 2020-09-25 | -29.37 |
| 2020-09-24 | -29.37 |
| 2020-09-23 | -28.56 |
| 2020-09-22 | -28.29 |
| 2020-09-21 | -28.29 |
| 2020-09-18 | -25.86 |
| 2020-09-17 | -27.75 |
| 2020-09-16 | -27.21 |
| 2020-09-15 | -26.13 |
| 2020-09-14 | -24.52 |
| 2020-09-11 | -25.59 |
| 2020-09-10 | -26.40 |
| 2020-09-09 | -26.13 |
| 2020-09-08 | -23.44 |
| 2020-09-07 | -23.44 |
| 2020-09-04 | -21.01 |
| 2020-09-03 | -17.24 |
| 2020-09-02 | -17.24 |
| 2020-09-01 | -17.24 |
| 2020-08-31 | -15.35 |
| 2020-08-28 | -16.43 |
| 2020-08-27 | -15.08 |
| 2020-08-26 | -15.08 |
| 2020-08-25 | -15.08 |
| 2020-08-24 | -17.78 |
| 2020-08-21 | -17.78 |
| 2020-08-20 | -14.54 |
| 2020-08-19 | -12.65 |
| 2020-08-18 | -12.11 |
| 2020-08-17 | -13.73 |
| 2020-08-14 | -16.70 |
| 2020-08-13 | -16.43 |
| 2020-08-12 | -19.66 |
| 2020-08-11 | -18.85 |
| 2020-08-10 | -18.32 |
| 2020-08-07 | -15.89 |
| 2020-08-06 | -14.27 |
| 2020-08-05 | -11.04 |
| 2020-08-04 | -12.65 |
| 2020-08-03 | -11.04 |
| 2020-07-31 | -15.89 |
| 2020-07-30 | -15.35 |
| 2020-07-29 | -11.58 |
| 2020-07-28 | -13.19 |
| 2020-07-27 | -16.16 |
| 2020-07-24 | -6.45 |
| 2020-07-23 | -14.27 |
| 2020-07-22 | -29.10 |
| 2020-07-21 | -33.95 |
| 2020-07-20 | -32.06 |
| 2020-07-17 | -37.73 |
| 2020-07-16 | -36.65 |
| 2020-07-15 | -30.18 |
| 2020-07-14 | -26.94 |
| 2020-07-13 | -32.87 |
| 2020-07-10 | -33.95 |
| 2020-07-09 | -30.45 |
| 2020-07-08 | -36.38 |
| 2020-07-07 | -43.39 |
| 2020-07-06 | -41.23 |
| 2020-07-03 | -44.20 |
| 2020-07-02 | -47.70 |
| 2020-06-30 | -50.13 |
| 2020-06-29 | -51.47 |
| 2020-06-26 | -51.47 |
| 2020-06-24 | -49.86 |
| 2020-06-23 | -48.51 |
| 2020-06-22 | -48.78 |
| 2020-06-19 | -47.97 |
| 2020-06-18 | -46.89 |
| 2020-06-17 | -46.08 |
| 2020-06-16 | -48.51 |
| 2020-06-15 | -48.24 |
| 2020-06-12 | -46.62 |
| 2020-06-11 | -47.16 |
| 2020-06-10 | -45.54 |
| 2020-06-09 | -45.00 |
| 2020-06-08 | -45.00 |
| 2020-06-05 | -43.93 |
| 2020-06-04 | -44.73 |
| 2020-06-03 | -43.12 |
| 2020-06-02 | -41.77 |
| 2020-06-01 | -40.96 |
| 2020-05-29 | -42.31 |
| 2020-05-28 | -41.23 |
| 2020-05-27 | -39.61 |
| 2020-05-26 | -37.19 |
| 2020-05-25 | -42.58 |
| 2020-05-22 | -40.69 |
| 2020-05-21 | -39.88 |
| 2020-05-20 | -40.96 |
| 2020-05-19 | -34.22 |
| 2020-05-18 | -34.76 |
| 2020-05-15 | -39.88 |
| 2020-05-14 | -39.61 |
| 2020-05-13 | -40.42 |
| 2020-05-12 | -37.73 |
| 2020-05-11 | -43.12 |
| 2020-05-08 | -46.89 |
| 2020-05-07 | -50.94 |
| 2020-05-06 | -52.01 |
| 2020-05-05 | -54.17 |
| 2020-05-04 | -56.06 |
| 2020-04-29 | -53.90 |
| 2020-04-28 | -52.82 |
| 2020-04-27 | -50.13 |
| 2020-04-24 | -54.98 |
| 2020-04-23 | -59.83 |
| 2020-04-22 | -60.91 |
| 2020-04-21 | -61.45 |
| 2020-04-20 | -61.99 |
| 2020-04-17 | -61.99 |
| 2020-04-16 | -62.26 |
| 2020-04-15 | -61.99 |
| 2020-04-14 | -61.45 |
| 2020-04-09 | -61.99 |
| 2020-04-08 | -60.91 |
| 2020-04-07 | -61.45 |
| 2020-04-06 | -63.61 |
| 2020-04-03 | -62.80 |
| 2020-04-02 | -63.07 |
| 2020-04-01 | -62.80 |
| 2020-03-31 | -61.99 |
| 2020-03-30 | -63.61 |
| 2020-03-27 | -63.07 |
| 2020-03-26 | -63.88 |
| 2020-03-25 | -63.88 |
| 2020-03-24 | -64.68 |
| 2020-03-23 | -66.03 |
| 2020-03-20 | -64.68 |
| 2020-03-19 | -66.03 |
| 2020-03-18 | -64.68 |
| 2020-03-17 | -63.34 |
| 2020-03-16 | -62.26 |
| 2020-03-13 | -60.64 |
| 2020-03-12 | -60.37 |
| 2020-03-11 | -59.02 |
| 2020-03-10 | -59.29 |
| 2020-03-09 | -59.02 |
| 2020-03-06 | -56.60 |
| 2020-03-05 | -56.06 |
| 2020-03-04 | -56.60 |
| 2020-03-03 | -56.06 |
| 2020-03-02 | -56.33 |
| 2020-02-28 | -57.41 |
| 2020-02-27 | -55.25 |
| 2020-02-26 | -54.44 |
| 2020-02-25 | -58.75 |
| 2020-02-24 | -57.94 |
| 2020-02-21 | -56.87 |
| 2020-02-20 | -56.33 |
| 2020-02-19 | -56.60 |
| 2020-02-18 | -56.60 |
| 2020-02-17 | -56.06 |
| 2020-02-14 | -57.67 |
| 2020-02-13 | -57.67 |
| 2020-02-12 | -57.41 |
| 2020-02-11 | -58.21 |
| 2020-02-10 | -56.87 |
| 2020-02-07 | -58.21 |
| 2020-02-06 | -57.67 |
| 2020-02-05 | -59.56 |
| 2020-02-04 | -59.83 |
| 2020-02-03 | -60.37 |
| 2020-01-31 | -59.83 |
| 2020-01-30 | -59.56 |
| 2020-01-29 | -57.94 |
| 2020-01-24 | -55.25 |
| 2020-01-23 | -54.71 |
| 2020-01-22 | -53.36 |
| 2020-01-21 | -54.17 |
| 2020-01-20 | -52.82 |
| 2020-01-17 | -52.82 |
| 2020-01-16 | -52.28 |
| 2020-01-15 | -52.82 |
| 2020-01-14 | -52.55 |
| 2020-01-13 | -52.82 |
| 2020-01-10 | -52.82 |
| 2020-01-09 | -52.82 |
| 2020-01-08 | -53.36 |
| 2020-01-07 | -52.82 |
| 2020-01-06 | -52.01 |
| 2020-01-03 | -51.20 |
| 2020-01-02 | -51.74 |
| 2019-12-31 | -52.55 |
| 2019-12-30 | -52.55 |
| 2019-12-27 | -53.63 |
| 2019-12-24 | -53.90 |
| 2019-12-23 | -52.82 |
| 2019-12-20 | -53.36 |
| 2019-12-19 | -54.71 |
| 2019-12-18 | -54.71 |
| 2019-12-17 | -54.71 |
| 2019-12-16 | -54.98 |
| 2019-12-13 | -56.06 |
| 2019-12-12 | -56.87 |
| 2019-12-11 | -56.33 |
| 2019-12-10 | -57.14 |
| 2019-12-09 | -56.87 |
| 2019-12-06 | -56.60 |
| 2019-12-05 | -56.60 |
| 2019-12-04 | -57.14 |
| 2019-12-03 | -57.14 |
| 2019-12-02 | -56.33 |
| 2019-11-29 | -56.06 |
| 2019-11-28 | -56.87 |
| 2019-11-27 | -55.79 |
| 2019-11-26 | -56.06 |
| 2019-11-25 | -57.14 |
| 2019-11-22 | -56.87 |
| 2019-11-21 | -56.60 |
| 2019-11-20 | -56.06 |
| 2019-11-19 | -56.60 |
| 2019-11-18 | -56.06 |
| 2019-11-15 | -56.06 |
| 2019-11-14 | -56.06 |
| 2019-11-13 | -55.52 |
| 2019-11-12 | -55.25 |
| 2019-11-11 | -55.52 |
| 2019-11-08 | -54.71 |
| 2019-11-07 | -53.36 |
| 2019-11-06 | -55.25 |
| 2019-11-05 | -55.25 |
| 2019-11-04 | -56.33 |
| 2019-11-01 | -56.60 |
| 2019-10-31 | -56.06 |
| 2019-10-30 | -56.06 |
| 2019-10-29 | -55.52 |
| 2019-10-28 | -55.25 |
| 2019-10-25 | -55.52 |
| 2019-10-24 | -55.52 |
| 2019-10-23 | -54.71 |
| 2019-10-22 | -56.33 |
| 2019-10-21 | -56.60 |
| 2019-10-18 | -56.33 |
| 2019-10-17 | -56.06 |
| 2019-10-16 | -55.79 |
| 2019-10-15 | -55.25 |
| 2019-10-14 | -55.52 |
| 2019-10-11 | -56.06 |
| 2019-10-10 | -56.60 |
| 2019-10-09 | -56.33 |
| 2019-10-08 | -56.33 |
| 2019-10-04 | -57.67 |
| 2019-10-03 | -57.67 |
| 2019-10-02 | -56.60 |
| 2019-09-30 | -56.06 |
| 2019-09-27 | -56.60 |
| 2019-09-26 | -55.79 |
| 2019-09-25 | -55.52 |
| 2019-09-24 | -54.44 |
| 2019-09-23 | -54.44 |
| 2019-09-20 | -54.44 |
| 2019-09-19 | -53.63 |
| 2019-09-18 | -53.90 |
| 2019-09-17 | -53.36 |
| 2019-09-16 | -51.20 |
| 2019-09-13 | -51.47 |
| 2019-09-12 | -53.36 |
| 2019-09-11 | -54.44 |
| 2019-09-10 | -54.17 |
| 2019-09-09 | -53.36 |
| 2019-09-06 | -54.44 |
| 2019-09-05 | -54.98 |
| 2019-09-04 | -55.79 |
| 2019-09-03 | -56.33 |
| 2019-09-02 | -56.33 |
| 2019-08-30 | -56.33 |
| 2019-08-29 | -56.06 |
| 2019-08-28 | -55.52 |
| 2019-08-27 | -56.33 |
| 2019-08-26 | -56.87 |
| 2019-08-23 | -56.33 |
| 2019-08-22 | -55.52 |
| 2019-08-21 | -55.79 |
| 2019-08-20 | -55.52 |
| 2019-08-19 | -55.52 |
| 2019-08-16 | -56.33 |
| 2019-08-15 | -56.06 |
| 2019-08-14 | -55.79 |
| 2019-08-13 | -55.79 |
| 2019-08-12 | -54.71 |
| 2019-08-09 | -54.98 |
| 2019-08-08 | -54.44 |
| 2019-08-07 | -54.98 |
| 2019-08-06 | -54.98 |
| 2019-08-05 | -52.82 |
| 2019-08-02 | -52.01 |
| 2019-08-01 | -51.20 |
| 2019-07-31 | -49.86 |
| 2019-07-30 | -50.13 |
| 2019-07-29 | -50.13 |
| 2019-07-26 | -49.32 |
| 2019-07-25 | -50.13 |
| 2019-07-24 | -49.86 |
| 2019-07-23 | -49.32 |
| 2019-07-22 | -50.67 |
| 2019-07-19 | -50.13 |
| 2019-07-18 | -50.67 |
| 2019-07-17 | -50.94 |
| 2019-07-16 | -51.20 |
| 2019-07-15 | -51.74 |
| 2019-07-12 | -50.67 |
| 2019-07-11 | -49.59 |
| 2019-07-10 | -49.86 |
| 2019-07-09 | -49.32 |
| 2019-07-08 | -48.78 |
| 2019-07-05 | -46.89 |
| 2019-07-04 | -47.70 |
| 2019-07-03 | -47.43 |
| 2019-07-02 | -47.16 |
| 2019-06-28 | -47.16 |
| 2019-06-27 | -46.08 |
| 2019-06-26 | -46.62 |
| 2019-06-25 | -39.34 |
| 2019-06-24 | -41.77 |
| 2019-06-21 | -46.08 |
| 2019-06-20 | -47.16 |
| 2019-06-19 | -49.59 |
| 2019-06-18 | -50.40 |
| 2019-06-17 | -51.74 |
| 2019-06-14 | -53.09 |
| 2019-06-13 | -52.82 |
| 2019-06-12 | -52.82 |
| 2019-06-11 | -52.55 |
| 2019-06-10 | -53.90 |
| 2019-06-06 | -53.90 |
| 2019-06-05 | -53.09 |
| 2019-06-04 | -54.17 |
| 2019-06-03 | -53.09 |
| 2019-05-31 | -53.36 |
| 2019-05-30 | -52.28 |
| 2019-05-29 | -54.44 |
| 2019-05-28 | -56.06 |
| 2019-05-27 | -54.71 |
| 2019-05-24 | -55.25 |
| 2019-05-23 | -54.98 |
| 2019-05-22 | -52.82 |
| 2019-05-21 | -52.01 |
| 2019-05-20 | -51.74 |
| 2019-05-17 | -48.78 |
| 2019-05-16 | -49.86 |
| 2019-05-15 | -49.32 |
| 2019-05-14 | -49.86 |
| 2019-05-10 | -48.24 |
| 2019-05-09 | -49.86 |
| 2019-05-08 | -48.51 |
| 2019-05-07 | -47.97 |
| 2019-05-06 | -49.32 |
| 2019-05-03 | -46.89 |
| 2019-05-02 | -46.89 |
| 2019-04-30 | -46.08 |
| 2019-04-29 | -46.08 |
| 2019-04-26 | -45.54 |
| 2019-04-25 | -45.00 |
| 2019-04-24 | -43.93 |
| 2019-04-23 | -44.20 |
| 2019-04-18 | -43.93 |
| 2019-04-17 | -43.12 |
| 2019-04-16 | -42.58 |
| 2019-04-15 | -42.85 |
| 2019-04-12 | -41.50 |
| 2019-04-11 | -41.77 |
| 2019-04-10 | -41.77 |
| 2019-04-09 | -42.04 |
| 2019-04-08 | -43.39 |
| 2019-04-04 | -43.39 |
| 2019-04-03 | -43.12 |
| 2019-04-02 | -44.20 |
| 2019-04-01 | -44.20 |
| 2019-03-29 | -44.47 |
| 2019-03-28 | -43.66 |
| 2019-03-27 | -44.73 |
| 2019-03-26 | -44.73 |
| 2019-03-25 | -45.54 |
| 2019-03-22 | -43.93 |
| 2019-03-21 | -44.47 |
| 2019-03-20 | -43.66 |
| 2019-03-19 | -43.39 |
| 2019-03-18 | -42.58 |
| 2019-03-15 | -43.66 |
| 2019-03-14 | -44.47 |
| 2019-03-13 | -43.66 |
| 2019-03-12 | -43.12 |
| 2019-03-11 | -43.12 |
| 2019-03-08 | -43.93 |
| 2019-03-07 | -43.12 |
| 2019-03-06 | -42.58 |
| 2019-03-05 | -42.31 |
| 2019-03-04 | -42.31 |
| 2019-03-01 | -42.85 |
| 2019-02-28 | -42.58 |
| 2019-02-27 | -41.50 |
| 2019-02-26 | -41.77 |
| 2019-02-25 | -41.50 |
| 2019-02-22 | -42.85 |
| 2019-02-21 | -43.39 |
| 2019-02-20 | -43.12 |
| 2019-02-19 | -45.27 |
| 2019-02-18 | -45.81 |
| 2019-02-15 | -46.35 |
| 2019-02-14 | -45.27 |
| 2019-02-13 | -45.54 |
| 2019-02-12 | -46.89 |
| 2019-02-11 | -46.89 |
| 2019-02-08 | -47.70 |
| 2019-02-04 | -46.35 |
| 2019-02-01 | -46.89 |
| 2019-01-31 | -48.51 |
| 2019-01-30 | -50.13 |
| 2019-01-29 | -48.78 |
| 2019-01-28 | -49.59 |
| 2019-01-25 | -49.59 |
| 2019-01-24 | -50.13 |
| 2019-01-23 | -50.40 |
| 2019-01-22 | -50.67 |
| 2019-01-21 | -50.13 |
| 2019-01-18 | -50.40 |
| 2019-01-17 | -50.67 |
| 2019-01-16 | -51.20 |
| 2019-01-15 | -50.94 |
| 2019-01-14 | -51.20 |
| 2019-01-11 | -50.67 |
| 2019-01-10 | -50.67 |
| 2019-01-09 | -50.67 |
| 2019-01-08 | -51.47 |
| 2019-01-07 | -51.20 |
| 2019-01-04 | -52.01 |
| 2019-01-03 | -51.74 |
| 2019-01-02 | -51.47 |
| 2018-12-31 | -51.74 |
| 2018-12-28 | -52.55 |
| 2018-12-27 | -51.47 |
| 2018-12-24 | -50.13 |
| 2018-12-21 | -50.13 |
| 2018-12-20 | -48.24 |
| 2018-12-19 | -48.24 |
| 2018-12-18 | -48.51 |
| 2018-12-17 | -47.70 |
| 2018-12-14 | -47.70 |
| 2018-12-13 | -47.43 |
| 2018-12-12 | -49.32 |
| 2018-12-11 | -49.05 |
| 2018-12-10 | -48.51 |
| 2018-12-07 | -47.43 |
| 2018-12-06 | -47.16 |
| 2018-12-05 | -46.89 |
| 2018-12-04 | -46.62 |
| 2018-12-03 | -46.89 |
| 2018-11-30 | -48.24 |
| 2018-11-29 | -47.70 |
| 2018-11-28 | -47.97 |
| 2018-11-27 | -47.70 |
| 2018-11-26 | -48.78 |
| 2018-11-23 | -48.78 |
| 2018-11-22 | -47.70 |
| 2018-11-21 | -46.62 |
| 2018-11-20 | -47.43 |
| 2018-11-19 | -45.81 |
| 2018-11-16 | -46.08 |
| 2018-11-15 | -47.70 |
| 2018-11-14 | -47.97 |
| 2018-11-13 | -47.70 |
| 2018-11-12 | -48.51 |
| 2018-11-09 | -48.78 |
| 2018-11-08 | -47.97 |
| 2018-11-07 | -48.24 |
| 2018-11-06 | -48.51 |
| 2018-11-05 | -47.70 |
| 2018-11-02 | -48.78 |
| 2018-11-01 | -50.13 |
| 2018-10-31 | -50.13 |
| 2018-10-30 | -50.40 |
| 2018-10-29 | -50.40 |
| 2018-10-26 | -46.08 |
| 2018-10-25 | -46.62 |
| 2018-10-24 | -46.08 |
| 2018-10-23 | -45.81 |
| 2018-10-22 | -45.00 |
| 2018-10-19 | -46.08 |
| 2018-10-18 | -46.08 |
| 2018-10-16 | -45.54 |
| 2018-10-15 | -46.08 |
| 2018-10-12 | -45.54 |
| 2018-10-11 | -45.54 |
| 2018-10-10 | -42.31 |
| 2018-10-09 | -42.85 |
| 2018-10-08 | -41.77 |
| 2018-10-05 | -39.61 |
| 2018-10-04 | -39.61 |
| 2018-10-03 | -39.34 |
| 2018-10-02 | -39.61 |
| 2018-09-28 | -38.26 |
| 2018-09-27 | -39.61 |
| 2018-09-26 | -41.50 |
| 2018-09-24 | -39.88 |
| 2018-09-21 | -41.77 |
| 2018-09-20 | -41.77 |
| 2018-09-19 | -41.50 |
| 2018-09-18 | -41.77 |
| 2018-09-17 | -41.23 |
| 2018-09-14 | -41.50 |
| 2018-09-13 | -41.50 |
| 2018-09-12 | -43.12 |
| 2018-09-11 | -42.58 |
| 2018-09-10 | -41.50 |
| 2018-09-07 | -40.69 |
| 2018-09-06 | -41.23 |
| 2018-09-05 | -41.23 |
| 2018-09-04 | -40.69 |
| 2018-09-03 | -40.15 |
| 2018-08-31 | -39.88 |
| 2018-08-30 | -39.61 |
| 2018-08-29 | -39.88 |
| 2018-08-28 | -39.34 |
| 2018-08-27 | -39.07 |
| 2018-08-24 | -40.42 |
| 2018-08-23 | -39.07 |
| 2018-08-22 | -38.26 |
| 2018-08-21 | -38.53 |
| 2018-08-20 | -38.26 |
| 2018-08-17 | -38.26 |
| 2018-08-16 | -38.53 |
| 2018-08-15 | -38.26 |
| 2018-08-14 | -36.38 |
| 2018-08-13 | -36.65 |
| 2018-08-10 | -32.60 |
| 2018-08-09 | -31.79 |
| 2018-08-08 | -32.06 |
| 2018-08-07 | -32.60 |
| 2018-08-06 | -33.14 |
| 2018-08-03 | -30.45 |
| 2018-08-02 | -30.18 |
| 2018-08-01 | -29.64 |
| 2018-07-31 | -29.91 |
| 2018-07-30 | -29.91 |
| 2018-07-27 | -29.91 |
| 2018-07-26 | -30.45 |
| 2018-07-25 | -30.72 |
| 2018-07-24 | -31.26 |
| 2018-07-23 | -32.06 |
| 2018-07-20 | -32.06 |
| 2018-07-19 | -32.33 |
| 2018-07-18 | -31.26 |
| 2018-07-17 | -31.53 |
| 2018-07-16 | -31.79 |
| 2018-07-13 | -32.33 |
| 2018-07-12 | -31.79 |
| 2018-07-11 | -32.87 |
| 2018-07-10 | -32.06 |
| 2018-07-09 | -30.72 |
| 2018-07-06 | -30.45 |
| 2018-07-05 | -32.87 |
| 2018-07-04 | -31.79 |
| 2018-07-03 | -30.18 |
| 2018-06-29 | -30.18 |
| 2018-06-28 | -32.06 |
| 2018-06-27 | -31.79 |
| 2018-06-26 | -30.45 |
| 2018-06-25 | -29.37 |
| 2018-06-22 | -29.91 |
| 2018-06-21 | -28.83 |
| 2018-06-20 | -28.29 |
| 2018-06-19 | -28.29 |
| 2018-06-15 | -24.25 |
| 2018-06-14 | -24.79 |
| 2018-06-13 | -23.71 |
| 2018-06-12 | -22.63 |
| 2018-06-11 | -23.71 |
| 2018-06-08 | -23.71 |
| 2018-06-07 | -22.90 |
| 2018-06-06 | -22.36 |
| 2018-06-05 | -24.52 |
| 2018-06-04 | -21.01 |
| 2018-06-01 | -20.47 |
| 2018-05-31 | -27.21 |
| 2018-05-30 | -25.06 |
| 2018-05-29 | -25.06 |
| 2018-05-28 | -23.44 |
| 2018-05-25 | -23.71 |
| 2018-05-24 | -23.44 |
| 2018-05-23 | -23.17 |
| 2018-05-21 | -22.63 |
| 2018-05-18 | -23.44 |
| 2018-05-17 | -23.71 |
| 2018-05-16 | -24.52 |
| 2018-05-15 | -24.25 |
| 2018-05-14 | -24.25 |
| 2018-05-11 | -23.71 |
| 2018-05-10 | -23.71 |
| 2018-05-09 | -24.79 |
| 2018-05-08 | -24.79 |
| 2018-05-07 | -23.71 |
| 2018-05-04 | -23.71 |
| 2018-05-03 | -24.79 |
| 2018-05-02 | -24.79 |
| 2018-04-30 | -25.86 |
| 2018-04-27 | -27.75 |
| 2018-04-26 | -27.48 |
| 2018-04-25 | -26.40 |
| 2018-04-24 | -26.40 |
| 2018-04-23 | -26.67 |
| 2018-04-20 | -25.06 |
| 2018-04-19 | -23.17 |
| 2018-04-18 | -24.25 |
| 2018-04-17 | -23.44 |
| 2018-04-16 | -22.09 |
| 2018-04-13 | -21.82 |
| 2018-04-12 | -22.09 |
| 2018-04-11 | -21.01 |
| 2018-04-10 | -21.01 |
| 2018-04-09 | -20.47 |
| 2018-04-06 | -19.66 |
| 2018-04-04 | -21.01 |
| 2018-04-03 | -21.28 |
| 2018-03-29 | -21.28 |
| 2018-03-28 | -21.82 |
| 2018-03-27 | -21.01 |
| 2018-03-26 | -20.74 |
| 2018-03-23 | -19.39 |
| 2018-03-22 | -17.24 |
| 2018-03-21 | -17.51 |
| 2018-03-20 | -18.32 |
| 2018-03-19 | -18.32 |
| 2018-03-16 | -18.32 |
| 2018-03-15 | -16.97 |
| 2018-03-14 | -16.43 |
| 2018-03-13 | -15.89 |
| 2018-03-12 | -15.62 |
| 2018-03-09 | -16.43 |
| 2018-03-08 | -16.43 |
| 2018-03-07 | -16.97 |
| 2018-03-06 | -15.08 |
| 2018-03-05 | -17.51 |
| 2018-03-02 | -15.08 |
| 2018-03-01 | -14.81 |
| 2018-02-28 | -16.43 |
| 2018-02-27 | -15.35 |
| 2018-02-26 | -14.00 |
| 2018-02-23 | -12.65 |
| 2018-02-22 | -16.16 |
| 2018-02-21 | -14.81 |
| 2018-02-20 | -15.35 |
| 2018-02-15 | -16.43 |
| 2018-02-14 | -17.51 |
| 2018-02-13 | -18.05 |
| 2018-02-12 | -19.12 |
| 2018-02-09 | -21.82 |
| 2018-02-08 | -16.97 |
| 2018-02-07 | -17.78 |
| 2018-02-06 | -17.78 |
| 2018-02-05 | -12.65 |
| 2018-02-02 | -11.85 |
| 2018-02-01 | -12.38 |
| 2018-01-31 | -10.50 |
| 2018-01-30 | -6.72 |
| 2018-01-29 | -4.84 |
| 2018-01-26 | -5.64 |
| 2018-01-25 | -6.45 |
| 2018-01-24 | -5.64 |
| 2018-01-23 | -4.03 |
| 2018-01-22 | -4.03 |
| 2018-01-19 | -5.11 |
| 2018-01-18 | -9.15 |
| 2018-01-17 | -9.42 |
| 2018-01-16 | -9.42 |
| 2018-01-15 | -10.77 |
| 2018-01-12 | -8.61 |
| 2018-01-11 | -8.34 |
| 2018-01-10 | -7.80 |
| 2018-01-09 | -6.18 |
| 2018-01-08 | -6.45 |
| 2018-01-05 | -6.18 |
| 2018-01-04 | -6.99 |
| 2018-01-03 | -6.72 |
| 2018-01-02 | -7.53 |
| 2017-12-29 | -8.61 |
| 2017-12-28 | -7.80 |
| 2017-12-27 | -5.11 |
| 2017-12-22 | -11.31 |
| 2017-12-21 | -12.38 |
| 2017-12-20 | -12.65 |
| 2017-12-19 | -13.46 |
| 2017-12-18 | -13.19 |
| 2017-12-15 | -13.73 |
| 2017-12-14 | -12.92 |
| 2017-12-13 | -14.27 |
| 2017-12-12 | -14.00 |
| 2017-12-11 | -14.00 |
| 2017-12-08 | -16.70 |
| 2017-12-07 | -17.51 |
| 2017-12-06 | -16.70 |
| 2017-12-05 | -14.81 |
| 2017-12-04 | -13.73 |
| 2017-12-01 | -12.92 |
| 2017-11-30 | -12.65 |
| 2017-11-29 | -11.58 |
| 2017-11-28 | -11.58 |
| 2017-11-27 | -11.31 |
| 2017-11-24 | -9.96 |
| 2017-11-23 | -10.23 |
| 2017-11-22 | -8.88 |
| 2017-11-21 | -8.88 |
| 2017-11-20 | -9.15 |
| 2017-11-17 | -6.72 |
| 2017-11-16 | -5.64 |
| 2017-11-15 | -2.95 |
| 2017-11-14 | -1.87 |
| 2017-11-13 | -1.87 |
| 2017-11-10 | -0.25 |
| 2017-11-09 | 0.02 |
| 2017-11-08 | 0.29 |
| 2017-11-07 | 0.56 |
| 2017-11-06 | 0.83 |
| 2017-11-03 | 1.63 |
| 2017-11-02 | 2.17 |
| 2017-11-01 | 1.09 |
| 2017-10-31 | 2.71 |
| 2017-10-30 | 1.90 |
| 2017-10-27 | 1.90 |
| 2017-10-26 | 2.44 |
| 2017-10-25 | 2.98 |
| 2017-10-24 | 3.79 |
| 2017-10-23 | 4.60 |
| 2017-10-20 | 4.60 |
| 2017-10-19 | 2.17 |
| 2017-10-18 | 5.68 |
| 2017-10-17 | 6.49 |
| 2017-10-16 | 7.56 |
| 2017-10-13 | 5.41 |
| 2017-10-12 | 4.60 |
| 2017-10-11 | 3.79 |
| 2017-10-10 | 5.14 |
| 2017-10-09 | 5.95 |
| 2017-10-06 | 1.63 |
| 2017-10-04 | 1.36 |
| 2017-10-03 | 1.63 |
| 2017-09-29 | 0.56 |
| 2017-09-28 | 0.29 |
| 2017-09-27 | 0.02 |
| 2017-09-26 | 0.29 |
| 2017-09-25 | -0.79 |
| 2017-09-22 | 0.83 |
| 2017-09-21 | 1.90 |
| 2017-09-20 | 1.36 |
| 2017-09-19 | 1.63 |
| 2017-09-18 | -0.25 |
| 2017-09-15 | -0.25 |
| 2017-09-14 | 0.02 |
| 2017-09-13 | 0.83 |
| 2017-09-12 | -0.52 |
| 2017-09-11 | -1.06 |
| 2017-09-08 | -0.79 |
| 2017-09-07 | -1.33 |
| 2017-09-06 | -1.60 |
| 2017-09-05 | -1.06 |
| 2017-09-04 | -1.87 |
| 2017-09-01 | -1.60 |
| 2017-08-31 | -1.60 |
| 2017-08-30 | -1.60 |
| 2017-08-29 | -2.14 |
| 2017-08-28 | -1.33 |
| 2017-08-25 | -1.33 |
| 2017-08-24 | -2.68 |
| 2017-08-22 | -1.60 |
| 2017-08-21 | -2.14 |
| 2017-08-18 | -2.14 |
| 2017-08-17 | -1.06 |
| 2017-08-16 | -1.33 |
| 2017-08-15 | -1.87 |
| 2017-08-14 | -1.87 |
| 2017-08-11 | -2.68 |
| 2017-08-10 | -1.06 |
| 2017-08-09 | 0.83 |
| 2017-08-08 | 1.36 |
| 2017-08-07 | 1.36 |
| 2017-08-04 | 0.56 |
| 2017-08-03 | 0.83 |
| 2017-08-02 | 0.83 |
| 2017-08-01 | 0.83 |
| 2017-07-31 | 0.29 |
| 2017-07-28 | 9.45 |
| 2017-07-27 | 8.91 |
| 2017-07-26 | 8.91 |
| 2017-07-25 | 8.64 |
| 2017-07-24 | 9.99 |
| 2017-07-21 | 10.80 |
| 2017-07-20 | 11.61 |
| 2017-07-19 | 10.26 |
| 2017-07-18 | 8.37 |
| 2017-07-17 | 9.18 |
| 2017-07-14 | 10.53 |
| 2017-07-13 | 8.64 |
| 2017-07-12 | 8.10 |
| 2017-07-11 | 8.10 |
| 2017-07-10 | 7.03 |
| 2017-07-07 | 6.49 |
| 2017-07-06 | 6.22 |
| 2017-07-05 | 6.49 |
| 2017-07-04 | 5.68 |
| 2017-07-03 | 7.30 |
| 2017-06-30 | 5.95 |
| 2017-06-29 | 6.76 |
| 2017-06-28 | 6.22 |
| 2017-06-27 | 7.83 |
| 2017-06-26 | 8.91 |
| 2017-06-23 | 9.18 |
| 2017-06-22 | 9.72 |
| 2017-06-21 | 8.64 |
| 2017-06-20 | 8.10 |
| 2017-06-19 | 8.10 |
| 2017-06-16 | 7.18 |
| 2017-06-15 | 6.65 |
| 2017-06-14 | 6.65 |
| 2017-06-13 | 6.38 |
| 2017-06-12 | 5.85 |
| 2017-06-09 | 8.24 |
| 2017-06-08 | 10.36 |
| 2017-06-07 | 6.12 |
| 2017-06-06 | 5.32 |
| 2017-06-05 | 5.59 |
| 2017-06-02 | 5.85 |
| 2017-06-01 | 4.79 |
| 2017-05-31 | 6.12 |
| 2017-05-29 | 5.06 |
| 2017-05-26 | 5.32 |
| 2017-05-25 | 5.85 |
| 2017-05-24 | 5.32 |
| 2017-05-23 | 5.85 |
| 2017-05-22 | 7.18 |
| 2017-05-19 | 7.18 |
| 2017-05-18 | 6.65 |
| 2017-05-17 | 7.18 |
| 2017-05-16 | 7.45 |
| 2017-05-15 | 7.45 |
| 2017-05-12 | 6.65 |
| 2017-05-11 | 8.51 |
| 2017-05-10 | 6.65 |
| 2017-05-09 | 9.30 |
| 2017-05-08 | 6.12 |
| 2017-05-05 | 6.38 |
| 2017-05-04 | 8.51 |
| 2017-05-02 | 10.36 |
| 2017-04-28 | 11.42 |
| 2017-04-27 | 10.10 |
| 2017-04-26 | 13.28 |
| 2017-04-25 | 13.55 |
| 2017-04-24 | 13.02 |
| 2017-04-21 | 13.55 |
| 2017-04-20 | 15.93 |
| 2017-04-19 | 14.08 |
| 2017-04-18 | 15.40 |
| 2017-04-13 | 18.32 |
| 2017-04-12 | 19.65 |
| 2017-04-11 | 18.85 |
| 2017-04-10 | 17.26 |
| 2017-04-07 | 20.71 |
| 2017-04-06 | 20.44 |
| 2017-04-05 | 22.83 |
| 2017-04-03 | 20.98 |
| 2017-03-31 | 20.44 |
| 2017-03-30 | 18.85 |
| 2017-03-29 | 22.30 |
| 2017-03-28 | 26.02 |
| 2017-03-27 | 24.95 |
| 2017-03-24 | 28.40 |
| 2017-03-23 | 28.67 |
| 2017-03-22 | 30.00 |
| 2017-03-21 | 32.12 |
| 2017-03-20 | 30.79 |
| 2017-03-17 | 30.53 |
| 2017-03-16 | 30.79 |
| 2017-03-15 | 28.14 |
| 2017-03-14 | 28.93 |
| 2017-03-13 | 30.00 |
| 2017-03-10 | 27.61 |
| 2017-03-09 | 30.79 |
| 2017-03-08 | 32.38 |
| 2017-03-07 | 32.91 |
| 2017-03-06 | 31.32 |
| 2017-03-03 | 32.38 |
| 2017-03-02 | 32.91 |
| 2017-03-01 | 32.38 |
| 2017-02-28 | 31.59 |
| 2017-02-27 | 32.38 |
| 2017-02-24 | 32.38 |
| 2017-02-23 | 35.57 |
| 2017-02-22 | 31.85 |
| 2017-02-21 | 27.87 |
| 2017-02-20 | 28.40 |
| 2017-02-17 | 27.34 |
| 2017-02-16 | 30.00 |
| 2017-02-15 | 28.14 |
| 2017-02-14 | 30.53 |
| 2017-02-13 | 29.73 |
| 2017-02-10 | 31.06 |
| 2017-02-09 | 31.06 |
| 2017-02-08 | 28.93 |
| 2017-02-07 | 28.67 |
| 2017-02-06 | 28.40 |
| 2017-02-03 | 27.61 |
| 2017-02-02 | 26.55 |
| 2017-02-01 | 29.20 |
| 2017-01-27 | 29.46 |
| 2017-01-26 | 30.53 |
| 2017-01-25 | 26.81 |
| 2017-01-24 | 27.87 |
| 2017-01-23 | 22.30 |
| 2017-01-20 | 21.51 |
| 2017-01-19 | 21.51 |
| 2017-01-18 | 22.30 |
| 2017-01-17 | 18.85 |
| 2017-01-16 | 16.73 |
| 2017-01-13 | 20.18 |
| 2017-01-12 | 18.85 |
| 2017-01-11 | 20.18 |
| 2017-01-10 | 19.12 |
| 2017-01-09 | 18.85 |
| 2017-01-06 | 16.73 |
| 2017-01-05 | 18.32 |
| 2017-01-04 | 17.26 |
| 2017-01-03 | 15.40 |
| 2016-12-30 | 15.40 |
| 2016-12-29 | 15.67 |
| 2016-12-28 | 15.14 |
| 2016-12-23 | 14.08 |
| 2016-12-22 | 16.73 |
| 2016-12-21 | 16.73 |
| 2016-12-20 | 14.34 |
| 2016-12-19 | 17.00 |
| 2016-12-16 | 14.34 |
| 2016-12-15 | 15.67 |
| 2016-12-14 | 15.93 |
| 2016-12-13 | 18.06 |
| 2016-12-12 | 15.40 |
| 2016-12-09 | 19.12 |
| 2016-12-08 | 19.38 |
| 2016-12-07 | 18.32 |
| 2016-12-06 | 16.73 |
| 2016-12-05 | 18.85 |
| 2016-12-02 | 19.91 |
| 2016-12-01 | 19.91 |
| 2016-11-30 | 20.18 |
| 2016-11-29 | 20.44 |
| 2016-11-28 | 20.98 |
| 2016-11-25 | 19.38 |
| 2016-11-24 | 19.12 |
| 2016-11-23 | 19.12 |
| 2016-11-22 | 19.12 |
| 2016-11-21 | 17.79 |
| 2016-11-18 | 18.06 |
| 2016-11-17 | 18.32 |
| 2016-11-16 | 18.85 |
| 2016-11-15 | 17.53 |
| 2016-11-14 | 16.47 |
| 2016-11-11 | 15.93 |
| 2016-11-10 | 14.87 |
| 2016-11-09 | 12.75 |
| 2016-11-08 | 15.40 |
| 2016-11-07 | 15.40 |
| 2016-11-04 | 14.61 |
| 2016-11-03 | 15.93 |
| 2016-11-02 | 15.14 |
| 2016-11-01 | 16.20 |
| 2016-10-31 | 15.14 |
| 2016-10-28 | 16.20 |
| 2016-10-27 | 18.85 |
| 2016-10-26 | 19.91 |
| 2016-10-25 | 20.71 |
| 2016-10-24 | 21.51 |
| 2016-10-20 | 17.53 |
| 2016-10-19 | 18.59 |
| 2016-10-18 | 20.18 |
| 2016-10-17 | 18.32 |
| 2016-10-14 | 18.32 |
| 2016-10-13 | 20.71 |
| 2016-10-12 | 18.06 |
| 2016-10-11 | 14.08 |
| 2016-10-07 | 13.81 |
| 2016-10-06 | 13.81 |
| 2016-10-05 | 13.02 |
| 2016-10-04 | 13.81 |
| 2016-10-03 | 12.75 |
| 2016-09-30 | 11.69 |
| 2016-09-29 | 14.61 |
| 2016-09-28 | 15.40 |
| 2016-09-27 | 14.34 |
| 2016-09-26 | 13.28 |
| 2016-09-23 | 16.20 |
| 2016-09-22 | 17.53 |
| 2016-09-21 | 16.73 |
| 2016-09-20 | 17.26 |
| 2016-09-19 | 17.79 |
| 2016-09-15 | 18.06 |
| 2016-09-14 | 16.20 |
| 2016-09-13 | 16.20 |
| 2016-09-12 | 17.53 |
| 2016-09-09 | 20.71 |
| 2016-09-08 | 19.38 |
| 2016-09-07 | 14.61 |
| 2016-09-06 | 15.93 |
| 2016-09-05 | 11.96 |
| 2016-09-02 | 11.42 |
| 2016-09-01 | 10.36 |
| 2016-08-31 | 9.30 |
| 2016-08-30 | 11.96 |
| 2016-08-29 | 11.16 |
| 2016-08-26 | 10.10 |
| 2016-08-25 | 9.57 |
| 2016-08-24 | 10.63 |
| 2016-08-23 | 10.36 |
| 2016-08-22 | 9.30 |
| 2016-08-19 | 10.63 |
| 2016-08-18 | 11.69 |
| 2016-08-17 | 10.89 |
| 2016-08-16 | 14.34 |
| 2016-08-15 | 12.75 |
| 2016-08-12 | 9.30 |
| 2016-08-11 | 9.04 |
| 2016-08-10 | 9.30 |
| 2016-08-09 | 8.51 |
| 2016-08-08 | 8.77 |
| 2016-08-05 | 6.91 |
| 2016-08-04 | 7.18 |
| 2016-08-03 | 6.12 |
| 2016-08-01 | 7.18 |
| 2016-07-29 | 5.85 |
| 2016-07-28 | 8.24 |
| 2016-07-27 | 8.24 |
| 2016-07-26 | 9.57 |
| 2016-07-25 | 8.77 |
| 2016-07-22 | 7.98 |
| 2016-07-21 | 7.71 |
| 2016-07-20 | 6.12 |
| 2016-07-19 | 6.12 |
| 2016-07-18 | 7.18 |
| 2016-07-15 | 7.98 |
| 2016-07-14 | 7.45 |
| 2016-07-13 | 6.65 |
| 2016-07-12 | 5.59 |
| 2016-07-11 | 5.06 |
| 2016-07-08 | 4.26 |
| 2016-07-07 | 4.26 |
| 2016-07-06 | 4.79 |
| 2016-07-05 | 5.59 |
| 2016-07-04 | 5.59 |
| 2016-06-30 | 5.59 |
| 2016-06-29 | 5.06 |
| 2016-06-28 | 4.00 |
| 2016-06-27 | 3.73 |
| 2016-06-24 | 2.94 |
| 2016-06-23 | 5.06 |
| 2016-06-22 | 6.12 |
| 2016-06-21 | 3.73 |
| 2016-06-20 | 3.73 |
| 2016-06-17 | 2.67 |
| 2016-06-16 | 2.14 |
| 2016-06-15 | 2.67 |
| 2016-06-14 | 2.94 |
| 2016-06-13 | 3.47 |
| 2016-06-10 | 5.06 |
| 2016-06-08 | 7.45 |
| 2016-06-07 | 7.98 |
| 2016-06-06 | 7.71 |
| 2016-06-03 | 7.71 |
| 2016-06-02 | 6.65 |
| 2016-06-01 | 5.85 |
| 2016-05-31 | 4.03 |
| 2016-05-30 | 4.55 |
| 2016-05-27 | 4.81 |
| 2016-05-26 | 4.81 |
| 2016-05-25 | 5.34 |
| 2016-05-24 | 4.81 |
| 2016-05-23 | 5.34 |
| 2016-05-20 | 4.03 |
| 2016-05-19 | 4.55 |
| 2016-05-18 | 5.34 |
| 2016-05-17 | 6.91 |
| 2016-05-16 | 4.55 |
| 2016-05-13 | 4.03 |
| 2016-05-12 | 6.65 |
| 2016-05-11 | 7.17 |
| 2016-05-10 | 6.65 |
| 2016-05-09 | 6.12 |
| 2016-05-06 | 7.17 |
| 2016-05-05 | 10.32 |
| 2016-05-04 | 10.84 |
| 2016-05-03 | 11.10 |
| 2016-04-29 | 14.51 |
| 2016-04-28 | 11.63 |
| 2016-04-27 | 15.03 |
| 2016-04-26 | 15.82 |
| 2016-04-25 | 17.13 |
| 2016-04-22 | 17.13 |
| 2016-04-21 | 18.70 |
| 2016-04-20 | 16.08 |
| 2016-04-19 | 19.49 |
| 2016-04-18 | 18.96 |
| 2016-04-15 | 15.29 |
| 2016-04-14 | 14.51 |
| 2016-04-13 | 13.46 |
| 2016-04-12 | 10.32 |
| 2016-04-11 | 8.22 |
| 2016-04-08 | 8.74 |
| 2016-04-07 | 10.32 |
| 2016-04-06 | 9.53 |
| 2016-04-05 | 9.53 |
| 2016-04-01 | 10.58 |
| 2016-03-31 | 12.41 |
| 2016-03-30 | 13.20 |
| 2016-03-29 | 15.82 |
| 2016-03-24 | 16.87 |
| 2016-03-23 | 19.75 |
| 2016-03-22 | 19.49 |
| 2016-03-21 | 19.75 |
| 2016-03-18 | 19.22 |
| 2016-03-17 | 17.65 |
| 2016-03-16 | 15.82 |
| 2016-03-15 | 17.13 |
| 2016-03-14 | 19.75 |
| 2016-03-11 | 17.91 |
| 2016-03-10 | 14.51 |
| 2016-03-09 | 15.56 |
| 2016-03-08 | 18.18 |
| 2016-03-07 | 18.70 |
| 2016-03-04 | 18.96 |
| 2016-03-03 | 18.96 |
| 2016-03-02 | 16.87 |
| 2016-03-01 | 17.13 |
| 2016-02-29 | 13.20 |
| 2016-02-26 | 14.77 |
| 2016-02-25 | 12.15 |
| 2016-02-24 | 17.91 |
| 2016-02-23 | 17.39 |
| 2016-02-22 | 13.98 |
| 2016-02-19 | 11.63 |
| 2016-02-18 | 10.58 |
| 2016-02-17 | 9.27 |
| 2016-02-16 | 9.79 |
| 2016-02-15 | 3.50 |
| 2016-02-12 | -1.21 |
| 2016-02-11 | 1.41 |
| 2016-02-05 | 5.08 |
| 2016-02-04 | 4.55 |
| 2016-02-03 | 2.19 |
| 2016-02-02 | 5.08 |
| 2016-02-01 | 4.55 |
| 2016-01-29 | 7.17 |
| 2016-01-28 | 5.08 |
| 2016-01-27 | 3.50 |
| 2016-01-26 | 1.93 |
| 2016-01-25 | 5.86 |
| 2016-01-22 | 4.81 |
| 2016-01-21 | 0.36 |
| 2016-01-20 | 4.29 |
| 2016-01-19 | 9.01 |
| 2016-01-18 | 4.81 |
| 2016-01-15 | 5.60 |
| 2016-01-14 | 9.79 |
| 2016-01-13 | 9.79 |
| 2016-01-12 | 9.79 |
| 2016-01-11 | 11.10 |
| 2016-01-08 | 19.22 |
| 2016-01-07 | 17.13 |
| 2016-01-06 | 24.99 |
| 2016-01-05 | 26.56 |
| 2016-01-04 | 23.16 |
| 2015-12-31 | 30.49 |
| 2015-12-30 | 31.02 |
| 2015-12-29 | 30.49 |
| 2015-12-28 | 30.75 |
| 2015-12-24 | 32.33 |
| 2015-12-23 | 30.23 |
| 2015-12-22 | 31.54 |
| 2015-12-21 | 32.59 |
| 2015-12-18 | 29.71 |
| 2015-12-17 | 31.28 |
| 2015-12-16 | 29.18 |
| 2015-12-15 | 26.04 |
| 2015-12-14 | 25.78 |
| 2015-12-11 | 28.66 |
| 2015-12-10 | 31.28 |
| 2015-12-09 | 35.21 |
| 2015-12-08 | 36.78 |
| 2015-12-07 | 39.40 |
| 2015-12-04 | 39.93 |
| 2015-12-03 | 41.24 |
| 2015-12-02 | 41.50 |
| 2015-12-01 | 40.97 |
| 2015-11-30 | 36.78 |
| 2015-11-27 | 38.09 |
| 2015-11-26 | 42.02 |
| 2015-11-25 | 41.50 |
| 2015-11-24 | 46.21 |
| 2015-11-23 | 47.52 |
| 2015-11-20 | 47.26 |
| 2015-11-19 | 44.90 |
| 2015-11-18 | 45.95 |
| 2015-11-17 | 47.00 |
| 2015-11-16 | 45.17 |
| 2015-11-13 | 50.41 |
| 2015-11-12 | 50.14 |
| 2015-11-11 | 47.00 |
| 2015-11-10 | 48.83 |
| 2015-11-09 | 49.10 |
| 2015-11-06 | 51.98 |
| 2015-11-05 | 49.88 |
| 2015-11-04 | 52.76 |
| 2015-11-03 | 43.33 |
| 2015-11-02 | 34.42 |
| 2015-10-30 | 38.88 |
| 2015-10-29 | 39.93 |
| 2015-10-28 | 38.88 |
| 2015-10-27 | 42.02 |
| 2015-10-26 | 40.19 |
| 2015-10-23 | 36.26 |
| 2015-10-22 | 35.99 |
| 2015-10-20 | 35.73 |
| 2015-10-19 | 33.64 |
| 2015-10-16 | 35.47 |
| 2015-10-15 | 32.59 |
| 2015-10-14 | 29.97 |
| 2015-10-13 | 30.75 |
| 2015-10-12 | 31.02 |
| 2015-10-09 | 27.61 |
| 2015-10-08 | 26.56 |
| 2015-10-07 | 27.61 |
| 2015-10-06 | 21.58 |
| 2015-10-05 | 23.16 |
| 2015-10-02 | 22.37 |
| 2015-09-30 | 18.70 |
| 2015-09-29 | 16.34 |
| 2015-09-25 | 20.27 |
| 2015-09-24 | 20.80 |
| 2015-09-23 | 18.70 |
| 2015-09-22 | 22.11 |
| 2015-09-21 | 23.94 |
| 2015-09-18 | 23.68 |
| 2015-09-17 | 20.80 |
| 2015-09-16 | 20.27 |
| 2015-09-15 | 15.29 |
| 2015-09-14 | 16.08 |
| 2015-09-11 | 17.65 |
| 2015-09-10 | 16.60 |
| 2015-09-09 | 19.75 |
| 2015-09-08 | 18.18 |
| 2015-09-07 | 13.46 |
| 2015-09-04 | 7.70 |
| 2015-09-02 | 9.27 |
| 2015-09-01 | 13.46 |
| 2015-08-31 | 16.60 |
| 2015-08-28 | 18.44 |
| 2015-08-27 | 19.49 |
| 2015-08-26 | 10.32 |
| 2015-08-25 | 9.01 |
| 2015-08-24 | 12.94 |
| 2015-08-21 | 29.71 |
| 2015-08-20 | 35.47 |
| 2015-08-19 | 42.02 |
| 2015-08-18 | 43.59 |
| 2015-08-17 | 49.36 |
| 2015-08-14 | 50.41 |
| 2015-08-13 | 47.79 |
| 2015-08-12 | 43.07 |
| 2015-08-11 | 45.95 |
| 2015-08-10 | 52.76 |
| 2015-08-07 | 45.43 |
| 2015-08-06 | 38.62 |
| 2015-08-05 | 39.93 |
| 2015-08-04 | 36.52 |
| 2015-08-03 | 35.21 |
| 2015-07-31 | 37.83 |
| 2015-07-30 | 39.93 |
| 2015-07-29 | 39.40 |
| 2015-07-28 | 33.37 |
| 2015-07-27 | 32.85 |
| 2015-07-24 | 45.69 |
| 2015-07-23 | 47.52 |
| 2015-07-22 | 41.24 |
| 2015-07-21 | 38.62 |
| 2015-07-20 | 39.66 |
| 2015-07-17 | 37.83 |
| 2015-07-16 | 36.26 |
| 2015-07-15 | 34.16 |
| 2015-07-14 | 39.93 |
| 2015-07-13 | 40.45 |
| 2015-07-10 | 31.02 |
| 2015-07-09 | 23.94 |
| 2015-07-08 | 9.01 |
| 2015-07-07 | 25.51 |
| 2015-07-06 | 37.04 |
| 2015-07-03 | 44.38 |
| 2015-07-02 | 49.36 |
| 2015-06-30 | 59.58 |
| 2015-06-29 | 55.12 |
| 2015-06-26 | 64.82 |
| 2015-06-25 | 70.58 |
| 2015-06-24 | 76.09 |
| 2015-06-23 | 74.25 |
| 2015-06-22 | 68.75 |
| 2015-06-19 | 67.18 |
| 2015-06-18 | 74.51 |
| 2015-06-17 | 73.73 |
| 2015-06-16 | 66.65 |
| 2015-06-15 | 75.30 |
| 2015-06-12 | 80.80 |
| 2015-06-11 | 70.06 |
| 2015-06-10 | 71.89 |
| 2015-06-09 | 74.78 |
| 2015-06-08 | 83.95 |
| 2015-06-05 | 84.47 |
| 2015-06-04 | 83.42 |
| 2015-06-03 | 86.04 |
| 2015-06-02 | 89.71 |
| 2015-06-01 | 88.02 |
| 2015-05-29 | 86.21 |
| 2015-05-28 | 86.99 |
| 2015-05-27 | 98.67 |
| 2015-05-26 | 88.28 |
| 2015-05-22 | 84.91 |
| 2015-05-21 | 84.65 |
| 2015-05-20 | 84.65 |
| 2015-05-19 | 77.12 |
| 2015-05-18 | 74.78 |
| 2015-05-15 | 73.22 |
| 2015-05-14 | 70.62 |
| 2015-05-13 | 71.14 |
| 2015-05-12 | 70.36 |
| 2015-05-11 | 71.40 |
| 2015-05-08 | 71.14 |
| 2015-05-07 | 60.24 |
| 2015-05-06 | 66.73 |
| 2015-05-05 | 71.14 |
| 2015-05-04 | 82.05 |
| 2015-04-30 | 82.05 |
| 2015-04-29 | 85.95 |
| 2015-04-28 | 88.28 |
| 2015-04-27 | 97.11 |
| 2015-04-24 | 96.33 |
| 2015-04-23 | 103.09 |
| 2015-04-22 | 104.64 |
| 2015-04-21 | 101.27 |
| 2015-04-20 | 99.97 |
| 2015-04-17 | 106.72 |
| 2015-04-16 | 105.68 |
| 2015-04-15 | 102.05 |
| 2015-04-14 | 108.28 |
| 2015-04-13 | 116.85 |
| 2015-04-10 | 116.85 |
| 2015-04-09 | 112.70 |
| 2015-04-08 | 97.11 |
| 2015-04-02 | 60.50 |
| 2015-04-01 | 47.77 |
| 2015-03-31 | 44.13 |
| 2015-03-30 | 45.95 |
| 2015-03-27 | 34.27 |
| 2015-03-26 | 34.53 |
| 2015-03-25 | 35.04 |
| 2015-03-24 | 35.30 |
| 2015-03-23 | 37.12 |
| 2015-03-20 | 37.38 |
| 2015-03-19 | 39.98 |
| 2015-03-18 | 39.98 |
| 2015-03-17 | 38.68 |
| 2015-03-16 | 36.60 |
| 2015-03-13 | 38.42 |
| 2015-03-12 | 38.16 |
| 2015-03-11 | 36.34 |
| 2015-03-10 | 36.60 |
| 2015-03-09 | 38.68 |
| 2015-03-06 | 38.94 |
| 2015-03-05 | 39.20 |
| 2015-03-04 | 39.46 |
| 2015-03-03 | 41.28 |
| 2015-03-02 | 44.65 |
| 2015-02-27 | 42.32 |
| 2015-02-26 | 43.36 |
| 2015-02-25 | 39.72 |
| 2015-02-24 | 38.94 |
| 2015-02-23 | 39.46 |
| 2015-02-18 | 40.50 |
| 2015-02-17 | 37.64 |
| 2015-02-16 | 36.86 |
| 2015-02-13 | 36.34 |
| 2015-02-12 | 35.04 |
| 2015-02-11 | 33.23 |
| 2015-02-10 | 36.60 |
| 2015-02-09 | 30.11 |
| 2015-02-06 | 34.53 |
| 2015-02-05 | 35.04 |
| 2015-02-04 | 37.64 |
| 2015-02-03 | 37.38 |
| 2015-02-02 | 38.94 |
| 2015-01-30 | 48.29 |
| 2015-01-29 | 45.43 |
| 2015-01-28 | 46.47 |
| 2015-01-27 | 47.77 |
| 2015-01-26 | 44.91 |
| 2015-01-23 | 46.21 |
| 2015-01-22 | 46.73 |
| 2015-01-21 | 45.95 |
| 2015-01-20 | 43.87 |
| 2015-01-19 | 41.02 |
| 2015-01-16 | 49.85 |
| 2015-01-15 | 50.11 |
| 2015-01-14 | 51.41 |
| 2015-01-13 | 54.00 |
| 2015-01-12 | 50.89 |
| 2015-01-09 | 51.41 |
| 2015-01-08 | 54.26 |
| 2015-01-07 | 53.74 |
| 2015-01-06 | 52.19 |
| 2015-01-05 | 52.70 |
| 2015-01-02 | 50.11 |
| 2014-12-31 | 48.29 |
| 2014-12-30 | 48.29 |
| 2014-12-29 | 48.55 |
| 2014-12-24 | 51.93 |
| 2014-12-23 | 51.67 |
| 2014-12-22 | 54.00 |
| 2014-12-19 | 54.00 |
| 2014-12-18 | 53.74 |
| 2014-12-17 | 49.85 |
| 2014-12-16 | 51.15 |
| 2014-12-15 | 51.41 |
| 2014-12-12 | 50.63 |
| 2014-12-11 | 47.51 |
| 2014-12-10 | 43.61 |
| 2014-12-09 | 40.50 |
| 2014-12-08 | 47.25 |
| 2014-12-05 | 45.43 |
| 2014-12-04 | 49.33 |
| 2014-12-03 | 50.11 |
| 2014-12-02 | 52.19 |
| 2014-12-01 | 48.03 |
| 2014-11-28 | 56.34 |
| 2014-11-27 | 56.60 |
| 2014-11-26 | 56.08 |
| 2014-11-25 | 54.78 |
| 2014-11-24 | 58.94 |
| 2014-11-21 | 54.26 |
| 2014-11-20 | 44.91 |
| 2014-11-19 | 46.21 |
| 2014-11-18 | 43.61 |
| 2014-11-17 | 52.19 |
| 2014-11-14 | 67.77 |
| 2014-11-13 | 70.36 |
| 2014-11-12 | 56.86 |
| 2014-11-11 | 52.19 |
| 2014-11-10 | 57.90 |
| 2014-11-07 | 36.60 |
| 2014-11-06 | 34.53 |
| 2014-11-05 | 35.56 |
| 2014-11-04 | 35.04 |
| 2014-11-03 | 28.81 |
| 2014-10-31 | 28.81 |
| 2014-10-30 | 26.99 |
| 2014-10-29 | 28.81 |
| 2014-10-28 | 30.63 |
| 2014-10-27 | 27.51 |
| 2014-10-24 | 34.79 |
| 2014-10-23 | 34.27 |
| 2014-10-22 | 35.82 |
| 2014-10-21 | 33.75 |
| 2014-10-20 | 36.08 |
| 2014-10-17 | 34.53 |
| 2014-10-16 | 33.23 |
| 2014-10-15 | 36.86 |
| 2014-10-14 | 35.56 |
| 2014-10-13 | 37.12 |
| 2014-10-10 | 40.24 |
| 2014-10-09 | 44.13 |
| 2014-10-08 | 44.65 |
| 2014-10-07 | 45.43 |
| 2014-10-06 | 45.69 |
| 2014-10-03 | 43.10 |
| 2014-09-30 | 40.50 |
| 2014-09-29 | 46.21 |
| 2014-09-26 | 49.33 |
| 2014-09-25 | 48.03 |
| 2014-09-24 | 49.33 |
| 2014-09-23 | 46.73 |
| 2014-09-22 | 44.13 |
| 2014-09-19 | 45.43 |
| 2014-09-18 | 44.13 |
| 2014-09-17 | 42.06 |
| 2014-09-16 | 41.80 |
| 2014-09-15 | 44.91 |
| 2014-09-12 | 46.99 |
| 2014-09-11 | 50.11 |
| 2014-09-10 | 52.44 |
| 2014-09-08 | 53.22 |
| 2014-09-05 | 54.78 |
| 2014-09-04 | 52.96 |
| 2014-09-03 | 49.59 |
| 2014-09-02 | 47.51 |
| 2014-09-01 | 41.80 |
| 2014-08-29 | 38.16 |
| 2014-08-28 | 34.27 |
| 2014-08-27 | 39.46 |
| 2014-08-26 | 50.11 |
| 2014-08-25 | 51.93 |
| 2014-08-22 | 51.15 |
| 2014-08-21 | 49.59 |
| 2014-08-20 | 51.41 |
| 2014-08-19 | 51.93 |
| 2014-08-18 | 52.96 |
| 2014-08-15 | 53.22 |
| 2014-08-14 | 55.30 |
| 2014-08-13 | 55.30 |
| 2014-08-12 | 53.74 |
| 2014-08-11 | 51.93 |
| 2014-08-08 | 50.11 |
| 2014-08-07 | 52.44 |
| 2014-08-06 | 54.78 |
| 2014-08-05 | 54.00 |
| 2014-08-04 | 52.70 |
| 2014-08-01 | 49.59 |
| 2014-07-31 | 51.93 |
| 2014-07-30 | 51.15 |
| 2014-07-29 | 56.86 |
| 2014-07-28 | 58.42 |
| 2014-07-25 | 54.52 |
| 2014-07-24 | 52.70 |
| 2014-07-23 | 52.70 |
| 2014-07-22 | 50.37 |
| 2014-07-21 | 47.25 |
| 2014-07-18 | 46.73 |
| 2014-07-17 | 47.77 |
| 2014-07-16 | 50.11 |
| 2014-07-15 | 51.15 |
| 2014-07-14 | 50.89 |
| 2014-07-11 | 40.76 |
| 2014-07-10 | 41.54 |
| 2014-07-09 | 37.38 |
| 2014-07-08 | 45.95 |
| 2014-07-07 | 41.28 |
| 2014-07-04 | 37.90 |
| 2014-07-03 | 38.16 |
| 2014-07-02 | 35.04 |
| 2014-06-30 | 31.93 |
| 2014-06-27 | 32.97 |
| 2014-06-26 | 34.79 |
| 2014-06-25 | 31.67 |
| 2014-06-24 | 32.97 |
| 2014-06-23 | 32.97 |
| 2014-06-20 | 31.67 |
| 2014-06-19 | 30.63 |
| 2014-06-18 | 32.19 |
| 2014-06-17 | 30.63 |
| 2014-06-16 | 37.12 |
| 2014-06-13 | 33.75 |
| 2014-06-12 | 31.67 |
| 2014-06-11 | 30.63 |
| 2014-06-10 | 28.29 |
| 2014-06-09 | 22.06 |
| 2014-06-06 | 19.20 |
| 2014-06-05 | 19.46 |
| 2014-06-04 | 17.90 |
| 2014-06-03 | 19.72 |
| 2014-05-30 | 19.57 |
| 2014-05-29 | 16.25 |
| 2014-05-28 | 17.53 |
| 2014-05-27 | 17.78 |
| 2014-05-26 | 19.06 |
| 2014-05-23 | 18.30 |
| 2014-05-22 | 17.53 |
| 2014-05-21 | 14.97 |
| 2014-05-20 | 14.72 |
| 2014-05-19 | 16.00 |
| 2014-05-16 | 12.42 |
| 2014-05-15 | 13.19 |
| 2014-05-14 | 14.46 |
| 2014-05-13 | 15.23 |
| 2014-05-12 | 15.48 |
| 2014-05-09 | 12.93 |
| 2014-05-08 | 11.65 |
| 2014-05-07 | 11.65 |
| 2014-05-05 | 14.97 |
| 2014-05-02 | 17.02 |
| 2014-04-30 | 16.00 |
| 2014-04-29 | 14.46 |
| 2014-04-28 | 15.23 |
| 2014-04-25 | 20.34 |
| 2014-04-24 | 23.92 |
| 2014-04-23 | 22.89 |
| 2014-04-22 | 25.70 |
| 2014-04-17 | 26.73 |
| 2014-04-16 | 25.45 |
| 2014-04-15 | 22.13 |
| 2014-04-14 | 29.54 |
| 2014-04-11 | 31.84 |
| 2014-04-10 | 34.39 |
| 2014-04-09 | 10.89 |
| 2014-04-08 | 9.35 |
| 2014-04-07 | 9.61 |
| 2014-04-04 | 11.65 |
| 2014-04-03 | 11.91 |
| 2014-04-02 | 11.91 |
| 2014-04-01 | 8.08 |
| 2014-03-31 | 7.82 |
| 2014-03-28 | 2.71 |
| 2014-03-27 | 5.01 |
| 2014-03-26 | 8.33 |
| 2014-03-25 | 12.16 |
| 2014-03-24 | 14.72 |
| 2014-03-21 | 13.70 |
| 2014-03-20 | 12.42 |
| 2014-03-19 | 16.51 |
| 2014-03-18 | 16.25 |
| 2014-03-17 | 15.48 |
| 2014-03-14 | 16.25 |
| 2014-03-13 | 19.06 |
| 2014-03-12 | 19.06 |
| 2014-03-11 | 24.68 |
| 2014-03-10 | 25.45 |
| 2014-03-07 | 29.03 |
| 2014-03-06 | 28.77 |
| 2014-03-05 | 29.79 |
| 2014-03-04 | 28.51 |
| 2014-03-03 | 28.00 |
| 2014-02-28 | 25.70 |
| 2014-02-27 | 24.43 |
| 2014-02-26 | 25.96 |
| 2014-02-25 | 24.43 |
| 2014-02-24 | 25.70 |
| 2014-02-21 | 26.47 |
| 2014-02-20 | 27.24 |
| 2014-02-19 | 29.03 |
| 2014-02-18 | 29.79 |
| 2014-02-17 | 31.07 |
| 2014-02-14 | 32.35 |
| 2014-02-13 | 32.35 |
| 2014-02-12 | 33.62 |
| 2014-02-11 | 31.07 |
| 2014-02-10 | 29.54 |
| 2014-02-07 | 29.79 |
| 2014-02-06 | 25.96 |
| 2014-02-05 | 22.38 |
| 2014-02-04 | 24.94 |
| 2014-01-30 | 30.30 |
| 2014-01-29 | 31.07 |
| 2014-01-28 | 31.07 |
| 2014-01-27 | 30.30 |
| 2014-01-24 | 37.71 |
| 2014-01-23 | 39.50 |
| 2014-01-22 | 40.01 |
| 2014-01-21 | 40.52 |
| 2014-01-20 | 44.87 |
| 2014-01-17 | 36.69 |
| 2014-01-16 | 38.73 |
| 2014-01-15 | 40.52 |
| 2014-01-14 | 39.25 |
| 2014-01-13 | 41.55 |
| 2014-01-10 | 38.73 |
| 2014-01-09 | 35.41 |
| 2014-01-08 | 41.80 |
| 2014-01-07 | 43.08 |
| 2014-01-06 | 44.36 |
| 2014-01-03 | 46.66 |
| 2014-01-02 | 52.02 |
| 2013-12-31 | 55.34 |
| 2013-12-30 | 51.25 |
| 2013-12-27 | 61.22 |
| 2013-12-24 | 59.69 |
| 2013-12-23 | 59.17 |
| 2013-12-20 | 57.39 |
| 2013-12-19 | 58.41 |
| 2013-12-18 | 63.77 |
| 2013-12-17 | 64.28 |
| 2013-12-16 | 67.35 |
| 2013-12-13 | 68.63 |
| 2013-12-12 | 62.75 |
| 2013-12-11 | 56.36 |
| 2013-12-10 | 63.26 |
| 2013-12-09 | 66.07 |
| 2013-12-06 | 65.56 |
| 2013-12-05 | 67.86 |
| 2013-12-04 | 69.91 |
| 2013-12-03 | 66.84 |
| 2013-12-02 | 64.03 |
| 2013-11-29 | 68.37 |
| 2013-11-28 | 61.73 |
| 2013-11-27 | 59.43 |
| 2013-11-26 | 58.66 |
| 2013-11-25 | 61.73 |
| 2013-11-22 | 61.47 |
| 2013-11-21 | 59.69 |
| 2013-11-20 | 61.47 |
| 2013-11-19 | 57.13 |
| 2013-11-18 | 59.17 |
| 2013-11-15 | 43.59 |
| 2013-11-14 | 44.87 |
| 2013-11-13 | 41.03 |
| 2013-11-12 | 48.19 |
| 2013-11-11 | 49.98 |
| 2013-11-08 | 49.21 |
| 2013-11-07 | 52.53 |
| 2013-11-06 | 50.49 |
| 2013-11-05 | 50.49 |
| 2013-11-04 | 45.89 |
| 2013-11-01 | 42.31 |
| 2013-10-31 | 41.55 |
| 2013-10-30 | 44.10 |
| 2013-10-29 | 34.90 |
| 2013-10-28 | 41.55 |
| 2013-10-25 | 43.08 |
| 2013-10-24 | 46.40 |
| 2013-10-23 | 43.84 |
| 2013-10-22 | 51.25 |
| 2013-10-21 | 49.21 |
| 2013-10-18 | 45.38 |
| 2013-10-17 | 49.21 |
| 2013-10-16 | 39.25 |
| 2013-10-15 | 40.52 |
| 2013-10-11 | 34.14 |
| 2013-10-10 | 27.49 |
| 2013-10-09 | 27.75 |
| 2013-10-08 | 29.54 |
| 2013-10-07 | 28.00 |
| 2013-10-04 | 26.47 |
| 2013-10-03 | 24.68 |
| 2013-10-02 | 23.40 |
| 2013-09-30 | 22.89 |
| 2013-09-27 | 23.92 |
| 2013-09-26 | 24.17 |
| 2013-09-25 | 25.19 |
| 2013-09-24 | 24.43 |
| 2013-09-23 | 25.70 |
| 2013-09-19 | 26.22 |
| 2013-09-18 | 25.19 |
| 2013-09-17 | 24.94 |
| 2013-09-16 | 26.47 |
| 2013-09-13 | 29.03 |
| 2013-09-12 | 31.58 |
| 2013-09-11 | 31.58 |
| 2013-09-10 | 32.86 |
| 2013-09-09 | 25.70 |
| 2013-09-06 | 28.00 |
| 2013-09-05 | 26.98 |
| 2013-09-04 | 28.51 |
| 2013-09-03 | 28.00 |
| 2013-09-02 | 23.66 |
| 2013-08-30 | 21.87 |
| 2013-08-29 | 20.08 |
| 2013-08-28 | 20.59 |
| 2013-08-27 | 24.17 |
| 2013-08-26 | 25.19 |
| 2013-08-23 | 25.45 |
| 2013-08-22 | 27.75 |
| 2013-08-21 | 25.70 |
| 2013-08-20 | 23.66 |
| 2013-08-19 | 30.30 |
| 2013-08-16 | 28.51 |
| 2013-08-15 | 32.09 |
| 2013-08-13 | 37.20 |
| 2013-08-12 | 34.39 |
| 2013-08-09 | 35.16 |
| 2013-08-08 | 30.56 |
| 2013-08-07 | 30.30 |
| 2013-08-06 | 35.67 |
| 2013-08-05 | 23.66 |
| 2013-08-02 | 23.15 |
| 2013-08-01 | 21.36 |
| 2013-07-31 | 17.02 |
| 2013-07-30 | 17.53 |
| 2013-07-29 | 19.32 |
| 2013-07-26 | 22.64 |
| 2013-07-25 | 23.66 |
| 2013-07-24 | 24.43 |
| 2013-07-23 | 23.92 |
| 2013-07-22 | 14.97 |
| 2013-07-19 | 13.70 |
| 2013-07-18 | 6.54 |
| 2013-07-17 | 8.08 |
| 2013-07-16 | 10.63 |
| 2013-07-15 | 11.65 |
| 2013-07-12 | 6.80 |
| 2013-07-11 | 5.26 |
| 2013-07-10 | -1.12 |
| 2013-07-09 | 0.92 |
| 2013-07-08 | 3.99 |
| 2013-07-05 | 8.08 |
| 2013-07-04 | 6.80 |
| 2013-07-03 | 5.01 |
| 2013-07-02 | 7.05 |
| 2013-06-28 | 9.10 |
| 2013-06-27 | 6.54 |
| 2013-06-26 | 6.03 |
| 2013-06-25 | 4.50 |
| 2013-06-24 | 6.54 |
| 2013-06-21 | 14.97 |
| 2013-06-20 | 15.74 |
| 2013-06-19 | 19.99 |
| 2013-06-18 | 19.49 |
| 2013-06-17 | 19.99 |
| 2013-06-14 | 18.99 |
| 2013-06-13 | 20.73 |
| 2013-06-11 | 24.22 |
| 2013-06-10 | 27.45 |
| 2013-06-07 | 29.69 |
| 2013-06-06 | 30.19 |
| 2013-06-05 | 32.68 |
| 2013-06-04 | 33.43 |
| 2013-06-03 | 35.67 |
| 2013-05-31 | 38.16 |
| 2013-05-30 | 39.40 |
| 2013-05-29 | 40.65 |
| 2013-05-28 | 41.64 |
| 2013-05-27 | 41.15 |
| 2013-05-24 | 41.64 |
| 2013-05-23 | 44.38 |
| 2013-05-22 | 49.36 |
| 2013-05-21 | 49.61 |
| 2013-05-20 | 49.11 |
| 2013-05-16 | 46.62 |
| 2013-05-15 | 46.62 |
| 2013-05-14 | 47.62 |
| 2013-05-13 | 51.10 |
| 2013-05-10 | 54.34 |
| 2013-05-09 | 52.85 |
| 2013-05-08 | 55.58 |
| 2013-05-07 | 49.86 |
| 2013-05-06 | 47.87 |
| 2013-05-03 | 42.89 |
| 2013-05-02 | 39.65 |
| 2013-04-30 | 43.88 |
| 2013-04-29 | 42.64 |
| 2013-04-26 | 45.63 |
| 2013-04-25 | 47.37 |
| 2013-04-24 | 47.12 |
| 2013-04-23 | 45.88 |
| 2013-04-22 | 49.61 |
| 2013-04-19 | 51.35 |
| 2013-04-18 | 47.62 |
| 2013-04-17 | 48.12 |
| 2013-04-16 | 48.61 |
| 2013-04-15 | 47.87 |
| 2013-04-12 | 52.60 |
| 2013-04-11 | 56.08 |
| 2013-04-10 | 52.60 |
| 2013-04-09 | 46.87 |
| 2013-04-08 | 45.13 |
| 2013-04-05 | 47.62 |
| 2013-04-03 | 55.34 |
| 2013-04-02 | 56.08 |
| 2013-03-28 | 72.01 |
| 2013-03-27 | 77.74 |
| 2013-03-26 | 78.73 |
| 2013-03-25 | 79.98 |
| 2013-03-22 | 81.47 |
| 2013-03-21 | 84.96 |
| 2013-03-20 | 78.49 |
| 2013-03-19 | 74.01 |
| 2013-03-18 | 74.01 |
| 2013-03-15 | 77.74 |
| 2013-03-14 | 81.72 |
| 2013-03-13 | 77.49 |
| 2013-03-12 | 84.96 |
| 2013-03-11 | 89.94 |
| 2013-03-08 | 90.93 |
| 2013-03-07 | 90.43 |
| 2013-03-06 | 94.17 |
| 2013-03-05 | 95.16 |
| 2013-03-04 | 89.19 |
| 2013-03-01 | 89.69 |
| 2013-02-28 | 88.44 |
| 2013-02-27 | 84.21 |
| 2013-02-26 | 81.72 |
| 2013-02-25 | 86.70 |
| 2013-02-22 | 88.44 |
| 2013-02-21 | 88.69 |
| 2013-02-20 | 95.16 |
| 2013-02-19 | 94.92 |
| 2013-02-18 | 96.91 |
| 2013-02-15 | 94.67 |
| 2013-02-14 | 95.66 |
| 2013-02-08 | 91.68 |
| 2013-02-07 | 86.95 |
| 2013-02-06 | 93.17 |
| 2013-02-05 | 90.93 |
| 2013-02-04 | 95.66 |
| 2013-02-01 | 98.40 |
| 2013-01-31 | 97.16 |
| 2013-01-30 | 98.40 |
| 2013-01-29 | 96.66 |
| 2013-01-28 | 93.42 |
| 2013-01-25 | 94.67 |
| 2013-01-24 | 103.13 |
| 2013-01-23 | 103.88 |
| 2013-01-22 | 105.87 |
| 2013-01-21 | 108.11 |
| 2013-01-18 | 110.60 |
| 2013-01-17 | 107.36 |
| 2013-01-16 | 110.10 |
| 2013-01-15 | 104.13 |
| 2013-01-14 | 97.90 |
| 2013-01-11 | 96.41 |
| 2013-01-10 | 98.40 |
| 2013-01-09 | 101.64 |
| 2013-01-08 | 97.90 |
| 2013-01-07 | 101.64 |
| 2013-01-04 | 98.65 |
| 2013-01-03 | 101.39 |
| 2013-01-02 | 93.17 |
| 2012-12-31 | 88.94 |
| 2012-12-28 | 89.69 |
| 2012-12-27 | 90.19 |
| 2012-12-24 | 90.68 |
| 2012-12-21 | 89.44 |
| 2012-12-20 | 92.68 |
| 2012-12-19 | 88.19 |
| 2012-12-18 | 89.44 |
| 2012-12-17 | 93.92 |
| 2012-12-14 | 94.17 |
| 2012-12-13 | 90.19 |
| 2012-12-12 | 92.92 |
| 2012-12-11 | 85.46 |
| 2012-12-10 | 86.70 |
| 2012-12-07 | 84.71 |
| 2012-12-06 | 77.49 |
| 2012-12-05 | 78.49 |
| 2012-12-04 | 72.76 |
| 2012-12-03 | 81.97 |
| 2012-11-30 | 82.22 |
| 2012-11-29 | 82.22 |
| 2012-11-28 | 81.47 |
| 2012-11-27 | 77.74 |
| 2012-11-26 | 77.74 |
| 2012-11-23 | 76.99 |
| 2012-11-22 | 66.54 |
| 2012-11-21 | 65.54 |
| 2012-11-20 | 64.05 |
| 2012-11-19 | 65.54 |
| 2012-11-16 | 63.55 |
| 2012-11-15 | 56.08 |
| 2012-11-14 | 58.82 |
| 2012-11-13 | 55.58 |
| 2012-11-12 | 60.81 |
| 2012-11-09 | 62.80 |
| 2012-11-08 | 64.05 |
| 2012-11-07 | 68.28 |
| 2012-11-06 | 67.04 |
| 2012-11-05 | 68.03 |
| 2012-11-02 | 64.79 |
| 2012-11-01 | 63.80 |
| 2012-10-31 | 61.06 |
| 2012-10-30 | 57.82 |
| 2012-10-29 | 60.31 |
| 2012-10-26 | 56.83 |
| 2012-10-25 | 61.81 |
| 2012-10-24 | 67.28 |
| 2012-10-22 | 65.04 |
| 2012-10-19 | 62.06 |
| 2012-10-18 | 64.05 |
| 2012-10-17 | 59.57 |
| 2012-10-16 | 60.81 |
| 2012-10-15 | 60.06 |
| 2012-10-12 | 60.31 |
| 2012-10-11 | 59.57 |
| 2012-10-10 | 61.81 |
| 2012-10-09 | 56.08 |
| 2012-10-08 | 50.36 |
| 2012-10-05 | 51.85 |
| 2012-10-04 | 51.35 |
| 2012-10-03 | 51.10 |
| 2012-09-28 | 48.61 |
| 2012-09-27 | 46.87 |
| 2012-09-26 | 46.12 |
| 2012-09-25 | 48.61 |
| 2012-09-24 | 48.61 |
| 2012-09-21 | 49.36 |
| 2012-09-20 | 50.36 |
| 2012-09-19 | 52.85 |
| 2012-09-18 | 49.61 |
| 2012-09-17 | 52.10 |
| 2012-09-14 | 47.12 |
| 2012-09-13 | 44.13 |
| 2012-09-12 | 45.13 |
| 2012-09-11 | 44.38 |
| 2012-09-10 | 47.37 |
| 2012-09-07 | 46.87 |
| 2012-09-06 | 41.39 |
| 2012-09-05 | 35.67 |
| 2012-09-04 | 39.90 |
| 2012-09-03 | 43.88 |
| 2012-08-31 | 47.37 |
| 2012-08-30 | 50.85 |
| 2012-08-29 | 50.85 |
| 2012-08-28 | 54.59 |
| 2012-08-27 | 52.85 |
| 2012-08-24 | 55.58 |
| 2012-08-23 | 58.07 |
| 2012-08-22 | 58.82 |
| 2012-08-21 | 56.58 |
| 2012-08-20 | 57.82 |
| 2012-08-17 | 52.85 |
| 2012-08-16 | 53.09 |
| 2012-08-15 | 52.35 |
| 2012-08-14 | 57.08 |
| 2012-08-13 | 55.83 |
| 2012-08-10 | 63.30 |
| 2012-08-09 | 69.28 |
| 2012-08-08 | 63.05 |
| 2012-08-07 | 60.81 |
| 2012-08-06 | 53.09 |
| 2012-08-03 | 52.10 |
| 2012-08-02 | 55.34 |
| 2012-08-01 | 53.84 |
| 2012-07-31 | 51.35 |
| 2012-07-30 | 45.13 |
| 2012-07-27 | 46.12 |
| 2012-07-26 | 43.64 |
| 2012-07-25 | 49.36 |
| 2012-07-24 | 49.61 |
| 2012-07-23 | 45.63 |
| 2012-07-20 | 42.14 |
| 2012-07-19 | 46.62 |
| 2012-07-18 | 49.11 |
| 2012-07-17 | 49.36 |
| 2012-07-16 | 50.11 |
| 2012-07-13 | 49.11 |
| 2012-07-12 | 48.86 |
| 2012-07-11 | 49.86 |
| 2012-07-10 | 50.11 |
| 2012-07-09 | 51.10 |
| 2012-07-06 | 49.36 |
| 2012-07-05 | 54.59 |
| 2012-07-04 | 55.83 |
| 2012-07-03 | 55.58 |
| 2012-06-29 | 54.34 |
| 2012-06-28 | 53.09 |
| 2012-06-27 | 59.57 |
| 2012-06-26 | 61.81 |
| 2012-06-25 | 59.57 |
| 2012-06-22 | 59.07 |
| 2012-06-21 | 62.31 |
| 2012-06-20 | 64.79 |
| 2012-06-19 | 64.05 |
| 2012-06-18 | 61.56 |
| 2012-06-15 | 61.81 |
| 2012-06-14 | 59.57 |
| 2012-06-13 | 60.81 |
| 2012-06-12 | 58.07 |
| 2012-06-11 | 58.57 |
| 2012-06-08 | 52.60 |
| 2012-06-07 | 55.58 |
| 2012-06-06 | 54.59 |
| 2012-06-05 | 55.58 |
| 2012-06-04 | 60.06 |
| 2012-06-01 | 67.53 |
| 2012-05-31 | 71.27 |
| 2012-05-30 | 70.77 |
| 2012-05-29 | 76.25 |
| 2012-05-28 | 69.77 |
| 2012-05-25 | 66.04 |
| 2012-05-24 | 62.31 |
| 2012-05-23 | 66.54 |
| 2012-05-22 | 74.25 |
| 2012-05-21 | 71.76 |
| 2012-05-18 | 67.53 |
| 2012-05-17 | 67.53 |
| 2012-05-16 | 72.51 |
| 2012-05-15 | 78.24 |
| 2012-05-14 | 79.23 |
| 2012-05-11 | 82.22 |
| 2012-05-10 | 83.46 |
| 2012-05-09 | 85.21 |
| 2012-05-08 | 87.95 |
| 2012-05-07 | 87.95 |
| 2012-05-04 | 92.92 |
| 2012-05-03 | 92.68 |
| 2012-05-02 | 95.16 |
| 2012-04-30 | 80.23 |
| 2012-04-27 | 79.48 |
| 2012-04-26 | 82.22 |
| 2012-04-25 | 79.48 |
| 2012-04-24 | 79.73 |
| 2012-04-23 | 79.98 |
| 2012-04-20 | 84.96 |
| 2012-04-19 | 81.97 |
| 2012-04-18 | 83.96 |
| 2012-04-17 | 82.97 |
| 2012-04-16 | 92.92 |
| 2012-04-13 | 94.17 |
| 2012-04-12 | 93.67 |
| 2012-04-11 | 92.43 |
| 2012-04-10 | 92.68 |
| 2012-04-05 | 90.19 |
| 2012-04-03 | 90.19 |
| 2012-04-02 | 87.95 |
| 2012-03-30 | 94.67 |
| 2012-03-29 | 86.45 |
| 2012-03-28 | 91.68 |
| 2012-03-27 | 92.68 |
| 2012-03-26 | 88.19 |
| 2012-03-23 | 96.16 |
| 2012-03-22 | 97.41 |
| 2012-03-21 | 83.46 |
| 2012-03-20 | 88.69 |
| 2012-03-19 | 94.17 |
| 2012-03-16 | 96.91 |
| 2012-03-15 | 96.66 |
| 2012-03-14 | 102.13 |
| 2012-03-13 | 107.61 |
| 2012-03-12 | 108.36 |
| 2012-03-09 | 116.08 |
| 2012-03-08 | 117.32 |
| 2012-03-07 | 116.57 |
| 2012-03-06 | 116.32 |
| 2012-03-05 | 124.04 |
| 2012-03-02 | 122.80 |
| 2012-03-01 | 121.30 |
| 2012-02-29 | 126.03 |
| 2012-02-28 | 113.34 |
| 2012-02-27 | 115.58 |
| 2012-02-24 | 122.80 |
| 2012-02-23 | 119.56 |
| 2012-02-22 | 123.79 |
| 2012-02-21 | 122.80 |
| 2012-02-20 | 124.04 |
| 2012-02-17 | 124.54 |
| 2012-02-16 | 123.54 |
| 2012-02-15 | 126.78 |
| 2012-02-14 | 118.56 |
| 2012-02-13 | 121.30 |
| 2012-02-10 | 118.81 |
| 2012-02-09 | 130.02 |
| 2012-02-08 | 123.29 |
| 2012-02-07 | 116.57 |
| 2012-02-06 | 116.08 |
| 2012-02-03 | 116.08 |
| 2012-02-02 | 116.32 |
| 2012-02-01 | 109.35 |
| 2012-01-31 | 99.40 |
| 2012-01-30 | 96.41 |
| 2012-01-27 | 105.37 |
| 2012-01-26 | 93.92 |
| 2012-01-20 | 89.44 |
| 2012-01-19 | 88.94 |
| 2012-01-18 | 89.69 |
| 2012-01-17 | 90.19 |
| 2012-01-16 | 83.71 |
| 2012-01-13 | 87.20 |
| 2012-01-12 | 85.95 |
| 2012-01-11 | 93.42 |
| 2012-01-10 | 94.92 |
| 2012-01-09 | 83.96 |
| 2012-01-06 | 69.52 |
| 2012-01-05 | 76.49 |
| 2012-01-04 | 78.73 |
| 2012-01-03 | 82.22 |
| 2011-12-30 | 80.98 |
| 2011-12-29 | 78.49 |
| 2011-12-28 | 76.00 |
| 2011-12-23 | 76.49 |
| 2011-12-22 | 72.26 |
| 2011-12-21 | 66.29 |
| 2011-12-20 | 65.79 |
| 2011-12-19 | 68.53 |
| 2011-12-16 | 71.76 |
| 2011-12-15 | 70.27 |
| 2011-12-14 | 73.51 |
| 2011-12-13 | 75.50 |
| 2011-12-12 | 78.98 |
| 2011-12-09 | 86.95 |
| 2011-12-08 | 93.42 |
| 2011-12-07 | 93.67 |
| 2011-12-06 | 94.92 |
| 2011-12-05 | 95.91 |
| 2011-12-02 | 93.67 |
| 2011-12-01 | 84.21 |
| 2011-11-30 | 73.01 |
| 2011-11-29 | 72.76 |
| 2011-11-28 | 70.27 |
| 2011-11-25 | 66.29 |
| 2011-11-24 | 71.52 |
| 2011-11-23 | 70.02 |
| 2011-11-22 | 80.48 |
| 2011-11-21 | 73.51 |
| 2011-11-18 | 79.23 |
| 2011-11-17 | 86.20 |
| 2011-11-16 | 79.23 |
| 2011-11-15 | 81.97 |
| 2011-11-14 | 85.71 |
| 2011-11-11 | 86.70 |
| 2011-11-10 | 88.44 |
| 2011-11-09 | 95.16 |
| 2011-11-08 | 93.42 |
| 2011-11-07 | 94.67 |
| 2011-11-04 | 91.68 |
| 2011-11-03 | 92.18 |
| 2011-11-02 | 86.70 |
| 2011-11-01 | 70.27 |
| 2011-10-31 | 76.49 |
| 2011-10-28 | 73.26 |
| 2011-10-27 | 72.26 |
| 2011-10-26 | 61.06 |
| 2011-10-25 | 52.60 |
| 2011-10-24 | 51.35 |
| 2011-10-21 | 44.13 |
| 2011-10-20 | 41.89 |
| 2011-10-19 | 48.12 |
| 2011-10-18 | 47.62 |
| 2011-10-17 | 61.06 |
| 2011-10-14 | 49.11 |
| 2011-10-13 | 53.84 |
| 2011-10-12 | 39.40 |
| 2011-10-11 | 33.93 |
| 2011-10-10 | 31.94 |
| 2011-10-07 | 25.96 |
| 2011-10-06 | 9.28 |
| 2011-10-04 | -1.67 |
| 2011-10-03 | 3.81 |
| 2011-09-30 | 16.00 |
| 2011-09-28 | 22.97 |
| 2011-09-27 | 19.49 |
| 2011-09-26 | 7.04 |
| 2011-09-23 | 17.25 |
| 2011-09-22 | 18.49 |
| 2011-09-21 | 30.44 |
| 2011-09-20 | 33.68 |
| 2011-09-19 | 33.93 |
| 2011-09-16 | 42.64 |
| 2011-09-15 | 40.65 |
| 2011-09-14 | 34.18 |
| 2011-09-12 | 39.65 |
| 2011-09-09 | 53.59 |
| 2011-09-08 | 53.84 |
| 2011-09-07 | 52.35 |
| 2011-09-06 | 51.35 |
| 2011-09-05 | 53.59 |
| 2011-09-02 | 65.29 |
| 2011-09-01 | 71.27 |
| 2011-08-31 | 74.50 |
| 2011-08-30 | 75.00 |
| 2011-08-29 | 71.27 |
| 2011-08-26 | 68.78 |
| 2011-08-25 | 69.28 |
| 2011-08-24 | 58.82 |
| 2011-08-23 | 61.81 |
| 2011-08-22 | 48.12 |
| 2011-08-19 | 61.81 |
| 2011-08-18 | 77.74 |
| 2011-08-17 | 80.73 |
| 2011-08-16 | 82.97 |
| 2011-08-15 | 78.73 |
| 2011-08-12 | 90.19 |
| 2011-08-11 | 89.94 |
| 2011-08-10 | 97.65 |
| 2011-08-09 | 99.40 |
| 2011-08-08 | 98.15 |
| 2011-08-05 | 115.58 |
| 2011-08-04 | 129.52 |
| 2011-08-03 | 142.96 |
| 2011-08-02 | 148.93 |
| 2011-08-01 | 151.42 |
| 2011-07-29 | 150.93 |
| 2011-07-28 | 153.42 |
| 2011-07-27 | 158.89 |
| 2011-07-26 | 154.91 |
| 2011-07-25 | 154.41 |
| 2011-07-22 | 161.88 |
| 2011-07-21 | 162.87 |
| 2011-07-20 | 153.42 |
| 2011-07-19 | 155.41 |
| 2011-07-18 | 162.87 |
| 2011-07-15 | 156.90 |
| 2011-07-14 | 145.70 |
| 2011-07-13 | 144.95 |
| 2011-07-12 | 142.21 |
| 2011-07-11 | 146.94 |
| 2011-07-08 | 144.20 |
| 2011-07-07 | 144.45 |
| 2011-07-06 | 148.44 |
| 2011-07-05 | 143.96 |
| 2011-07-04 | 151.92 |
| 2011-06-30 | 140.97 |
| 2011-06-29 | 138.48 |
| 2011-06-28 | 134.75 |
| 2011-06-27 | 139.72 |
| 2011-06-24 | 136.99 |
| 2011-06-23 | 119.56 |
| 2011-06-22 | 123.29 |
| 2011-06-21 | 121.80 |
| 2011-06-20 | 120.31 |
| 2011-06-17 | 129.27 |
| 2011-06-16 | 126.53 |
| 2011-06-15 | 131.51 |
| 2011-06-14 | 127.78 |
| 2011-06-13 | 122.55 |
| 2011-06-10 | 123.29 |
| 2011-06-09 | 125.04 |
| 2011-06-08 | 130.26 |
| 2011-06-07 | 133.25 |
| 2011-06-03 | 135.49 |
| 2011-06-02 | 137.73 |
| 2011-06-01 | 142.21 |
| 2011-05-31 | 138.48 |
| 2011-05-30 | 132.26 |
| 2011-05-27 | 127.78 |
| 2011-05-26 | 131.51 |
| 2011-05-25 | 131.26 |
| 2011-05-24 | 124.79 |
| 2011-05-23 | 131.51 |
| 2011-05-20 | 136.49 |
| 2011-05-19 | 154.91 |
| 2011-05-18 | 157.40 |
| 2011-05-17 | 154.91 |
| 2011-05-16 | 160.88 |
| 2011-05-13 | 162.00 |
| 2011-05-12 | 164.47 |
| 2011-05-11 | 160.52 |
| 2011-05-09 | 162.49 |
| 2011-05-06 | 158.55 |
| 2011-05-05 | 160.03 |
| 2011-05-04 | 165.95 |
| 2011-05-03 | 166.94 |
| 2011-04-29 | 163.97 |
| 2011-04-28 | 164.47 |
| 2011-04-27 | 172.86 |
| 2011-04-26 | 163.48 |
| 2011-04-21 | 156.57 |
| 2011-04-20 | 157.07 |
| 2011-04-19 | 151.15 |
| 2011-04-18 | 154.11 |
| 2011-04-15 | 156.57 |
| 2011-04-14 | 156.08 |
| 2011-04-13 | 158.55 |
| 2011-04-12 | 160.52 |
| 2011-04-11 | 159.04 |
| 2011-04-08 | 164.47 |
| 2011-04-07 | 166.94 |
| 2011-04-06 | 176.80 |
| 2011-04-04 | 160.52 |
| 2011-04-01 | 148.19 |
| 2011-03-31 | 130.67 |
| 2011-03-30 | 131.41 |
| 2011-03-29 | 130.92 |
| 2011-03-28 | 123.27 |
| 2011-03-25 | 128.20 |
| 2011-03-24 | 109.70 |
| 2011-03-23 | 113.40 |
| 2011-03-22 | 110.19 |
| 2011-03-21 | 110.19 |
| 2011-03-18 | 102.79 |
| 2011-03-17 | 95.64 |
| 2011-03-16 | 106.25 |
| 2011-03-15 | 106.99 |
| 2011-03-14 | 113.89 |
| 2011-03-11 | 105.26 |
| 2011-03-10 | 106.49 |
| 2011-03-09 | 110.69 |
| 2011-03-08 | 111.92 |
| 2011-03-07 | 110.93 |
| 2011-03-04 | 111.43 |
| 2011-03-03 | 112.66 |
| 2011-03-02 | 114.63 |
| 2011-03-01 | 109.45 |
| 2011-02-28 | 98.35 |
| 2011-02-25 | 91.69 |
| 2011-02-24 | 89.22 |
| 2011-02-23 | 96.62 |
| 2011-02-22 | 93.91 |
| 2011-02-21 | 102.55 |
| 2011-02-18 | 106.49 |
| 2011-02-17 | 89.72 |
| 2011-02-16 | 87.99 |
| 2011-02-15 | 89.96 |
| 2011-02-14 | 90.21 |
| 2011-02-11 | 88.73 |
| 2011-02-10 | 85.28 |
| 2011-02-09 | 88.98 |
| 2011-02-08 | 94.65 |
| 2011-02-07 | 98.60 |
| 2011-02-02 | 97.36 |
| 2011-02-01 | 90.21 |
| 2011-01-31 | 82.56 |
| 2011-01-28 | 86.51 |
| 2011-01-27 | 88.73 |
| 2011-01-26 | 92.92 |
| 2011-01-25 | 89.96 |
| 2011-01-24 | 95.64 |
| 2011-01-21 | 104.03 |
| 2011-01-20 | 104.03 |
| 2011-01-19 | 110.93 |
| 2011-01-18 | 104.77 |
| 2011-01-17 | 107.23 |
| 2011-01-14 | 112.91 |
| 2011-01-13 | 113.40 |
| 2011-01-12 | 115.62 |
| 2011-01-11 | 115.62 |
| 2011-01-10 | 110.93 |
| 2011-01-07 | 113.40 |
| 2011-01-06 | 117.84 |
| 2011-01-05 | 120.06 |
| 2011-01-04 | 120.55 |
| 2011-01-03 | 117.59 |
| 2010-12-31 | 114.39 |
| 2010-12-30 | 112.17 |
| 2010-12-29 | 111.92 |
| 2010-12-28 | 113.65 |
| 2010-12-24 | 121.29 |
| 2010-12-23 | 120.80 |
| 2010-12-22 | 121.05 |
| 2010-12-21 | 122.53 |
| 2010-12-20 | 115.37 |
| 2010-12-17 | 115.87 |
| 2010-12-16 | 109.45 |
| 2010-12-15 | 111.92 |
| 2010-12-14 | 114.88 |
| 2010-12-13 | 112.66 |
| 2010-12-10 | 107.73 |
| 2010-12-09 | 108.47 |
| 2010-12-08 | 111.43 |
| 2010-12-07 | 111.92 |
| 2010-12-06 | 117.10 |
| 2010-12-03 | 117.35 |
| 2010-12-02 | 115.87 |
| 2010-12-01 | 121.05 |
| 2010-11-30 | 118.33 |
| 2010-11-29 | 116.11 |
| 2010-11-26 | 106.99 |
| 2010-11-25 | 103.78 |
| 2010-11-24 | 96.13 |
| 2010-11-23 | 91.20 |
| 2010-11-22 | 98.60 |
| 2010-11-19 | 88.24 |
| 2010-11-18 | 84.29 |
| 2010-11-17 | 75.16 |
| 2010-11-16 | 84.29 |
| 2010-11-15 | 90.95 |
| 2010-11-12 | 95.64 |
| 2010-11-11 | 103.04 |
| 2010-11-10 | 104.77 |
| 2010-11-09 | 102.79 |
| 2010-11-08 | 101.06 |
| 2010-11-05 | 104.77 |
| 2010-11-04 | 99.09 |
| 2010-11-03 | 91.94 |
| 2010-11-02 | 81.58 |
| 2010-11-01 | 83.55 |
| 2010-10-29 | 83.80 |
| 2010-10-28 | 80.09 |
| 2010-10-27 | 84.78 |
| 2010-10-26 | 89.96 |
| 2010-10-25 | 91.20 |
| 2010-10-22 | 85.77 |
| 2010-10-21 | 88.24 |
| 2010-10-20 | 82.56 |
| 2010-10-19 | 89.96 |
| 2010-10-18 | 83.55 |
| 2010-10-15 | 94.16 |
| 2010-10-14 | 89.47 |
| 2010-10-13 | 93.17 |
| 2010-10-12 | 85.52 |
| 2010-10-11 | 87.00 |
| 2010-10-08 | 73.68 |
| 2010-10-07 | 71.46 |
| 2010-10-06 | 58.63 |
| 2010-10-05 | 60.11 |
| 2010-10-04 | 51.48 |
| 2010-09-30 | 50.00 |
| 2010-09-29 | 52.96 |
| 2010-09-28 | 51.48 |
| 2010-09-27 | 52.22 |
| 2010-09-24 | 47.53 |
| 2010-09-22 | 50.74 |
| 2010-09-21 | 51.54 |
| 2010-09-20 | 53.96 |
| 2010-09-17 | 49.37 |
| 2010-09-16 | 45.75 |
| 2010-09-15 | 48.17 |
| 2010-09-14 | 51.30 |
| 2010-09-13 | 51.79 |
| 2010-09-10 | 48.41 |
| 2010-09-09 | 47.68 |
| 2010-09-08 | 48.89 |
| 2010-09-07 | 46.24 |
| 2010-09-06 | 41.41 |
| 2010-09-03 | 41.41 |
| 2010-09-02 | 43.10 |
| 2010-09-01 | 37.07 |
| 2010-08-31 | 29.10 |
| 2010-08-30 | 31.52 |
| 2010-08-27 | 26.69 |
| 2010-08-26 | 29.83 |
| 2010-08-25 | 30.31 |
| 2010-08-24 | 33.45 |
| 2010-08-23 | 33.20 |
| 2010-08-20 | 34.65 |
| 2010-08-19 | 35.38 |
| 2010-08-18 | 35.38 |
| 2010-08-17 | 38.76 |
| 2010-08-16 | 34.41 |
| 2010-08-13 | 35.14 |
| 2010-08-12 | 28.62 |
| 2010-08-11 | 28.62 |
| 2010-08-10 | 30.55 |
| 2010-08-09 | 30.79 |
| 2010-08-06 | 29.34 |
| 2010-08-05 | 21.62 |
| 2010-08-04 | 23.07 |
| 2010-08-03 | 22.59 |
| 2010-08-02 | 25.00 |
| 2010-07-30 | 22.83 |
| 2010-07-29 | 21.86 |
| 2010-07-28 | 24.52 |
| 2010-07-27 | 22.59 |
| 2010-07-26 | 24.76 |
| 2010-07-23 | 21.14 |
| 2010-07-22 | 15.35 |
| 2010-07-21 | 10.76 |
| 2010-07-20 | 11.73 |
| 2010-07-19 | 9.31 |
| 2010-07-16 | 9.31 |
| 2010-07-15 | 10.04 |
| 2010-07-14 | 13.18 |
| 2010-07-13 | 13.18 |
| 2010-07-12 | 13.42 |
| 2010-07-09 | 7.38 |
| 2010-07-08 | -0.58 |
| 2010-07-07 | 0.14 |
| 2010-07-06 | 1.11 |
| 2010-07-05 | -3.72 |
| 2010-07-02 | -2.27 |
| 2010-06-30 | 2.08 |
| 2010-06-29 | 4.25 |
| 2010-06-28 | 1.83 |
| 2010-06-25 | 3.76 |
| 2010-06-24 | 8.59 |
| 2010-06-23 | 8.59 |
| 2010-06-22 | 9.80 |
| 2010-06-21 | 10.52 |
| 2010-06-18 | 8.35 |
| 2010-06-17 | 10.28 |
| 2010-06-15 | 9.80 |
| 2010-06-14 | 9.56 |
| 2010-06-11 | 7.87 |
| 2010-06-10 | 6.66 |
| 2010-06-09 | 7.63 |
| 2010-06-08 | 11.00 |
| 2010-06-07 | 8.83 |
| 2010-06-04 | 12.21 |
| 2010-06-03 | 9.07 |
| 2010-06-02 | 4.49 |
| 2010-06-01 | 5.45 |
| 2010-05-31 | 10.28 |
| 2010-05-28 | 3.04 |
| 2010-05-27 | -1.30 |
| 2010-05-26 | -5.41 |
| 2010-05-25 | -4.20 |
| 2010-05-24 | -1.06 |
| 2010-05-20 | -4.68 |
| 2010-05-19 | 1.59 |
| 2010-05-18 | 11.00 |
| 2010-05-17 | 13.18 |
| 2010-05-14 | 18.24 |
| 2010-05-13 | 20.42 |
| 2010-05-12 | 16.55 |
| 2010-05-11 | 19.69 |
| 2010-05-10 | 20.90 |
| 2010-05-07 | 16.64 |
| 2010-05-06 | 15.00 |
| 2010-05-05 | 19.92 |
| 2010-05-04 | 24.85 |
| 2010-05-03 | 27.67 |
| 2010-04-30 | 27.43 |
| 2010-04-29 | 26.26 |
| 2010-04-28 | 28.61 |
| 2010-04-27 | 31.89 |
| 2010-04-26 | 34.24 |
| 2010-04-23 | 33.54 |
| 2010-04-22 | 35.41 |
| 2010-04-21 | 36.59 |
| 2010-04-20 | 37.53 |
| 2010-04-19 | 30.95 |
| 2010-04-16 | 35.18 |
| 2010-04-15 | 34.24 |
| 2010-04-14 | 35.65 |
| 2010-04-13 | 38.00 |
| 2010-04-12 | 42.45 |
| 2010-04-09 | 41.28 |
| 2010-04-08 | 41.98 |
| 2010-04-07 | 42.69 |
| 2010-04-01 | 40.34 |
| 2010-03-31 | 40.58 |
| 2010-03-30 | 42.45 |
| 2010-03-29 | 40.34 |
| 2010-03-26 | 37.53 |
| 2010-03-25 | 36.12 |
| 2010-03-24 | 36.82 |
| 2010-03-23 | 37.29 |
| 2010-03-22 | 38.70 |
| 2010-03-19 | 42.69 |
| 2010-03-18 | 42.92 |
| 2010-03-17 | 36.82 |
| 2010-03-16 | 37.29 |
| 2010-03-15 | 38.46 |
| 2010-03-12 | 40.58 |
| 2010-03-11 | 43.39 |
| 2010-03-10 | 43.16 |
| 2010-03-09 | 45.04 |
| 2010-03-08 | 42.45 |
| 2010-03-05 | 44.10 |
| 2010-03-04 | 45.51 |
| 2010-03-03 | 48.32 |
| 2010-03-02 | 49.49 |
| 2010-03-01 | 46.21 |
| 2010-02-26 | 40.58 |
| 2010-02-25 | 41.52 |
| 2010-02-24 | 40.58 |
| 2010-02-23 | 41.75 |
| 2010-02-22 | 42.92 |
| 2010-02-19 | 35.41 |
| 2010-02-18 | 38.00 |
| 2010-02-17 | 35.88 |
| 2010-02-12 | 35.65 |
| 2010-02-11 | 32.13 |
| 2010-02-10 | 32.36 |
| 2010-02-09 | 26.50 |
| 2010-02-08 | 24.15 |
| 2010-02-05 | 25.09 |
| 2010-02-04 | 31.66 |
| 2010-02-03 | 33.77 |
| 2010-02-02 | 35.88 |
| 2010-02-01 | 30.95 |
| 2010-01-29 | 21.80 |
| 2010-01-28 | 17.11 |
| 2010-01-27 | 16.87 |
| 2010-01-26 | 27.43 |
| 2010-01-25 | 34.94 |
| 2010-01-22 | 34.94 |
| 2010-01-21 | 34.47 |
| 2010-01-20 | 43.16 |
| 2010-01-19 | 47.85 |
| 2010-01-18 | 49.49 |
| 2010-01-15 | 56.07 |
| 2010-01-14 | 44.57 |
| 2010-01-13 | 43.16 |
| 2010-01-12 | 40.34 |
| 2010-01-11 | 38.46 |
| 2010-01-08 | 39.87 |
| 2010-01-07 | 34.47 |
| 2010-01-06 | 38.00 |
| 2010-01-05 | 41.52 |
| 2010-01-04 | 36.35 |
| 2009-12-31 | 17.81 |
| 2009-12-30 | 14.29 |
| 2009-12-29 | 13.35 |
| 2009-12-28 | 15.93 |
| 2009-12-24 | 15.00 |
| 2009-12-23 | 10.77 |
| 2009-12-22 | 4.20 |
| 2009-12-21 | 0.68 |
| 2009-12-18 | 1.85 |
| 2009-12-17 | 0.91 |
| 2009-12-16 | 2.32 |
| 2009-12-15 | 5.84 |
| 2009-12-14 | 6.31 |
| 2009-12-11 | 6.08 |
| 2009-12-10 | 2.79 |
| 2009-12-09 | 1.15 |
| 2009-12-08 | 4.20 |
| 2009-12-07 | 3.26 |
| 2009-12-04 | 7.49 |
| 2009-12-03 | 6.78 |
| 2009-12-02 | 3.73 |
| 2009-12-01 | 2.32 |
| 2009-11-30 | -4.95 |
| 2009-11-27 | -11.99 |
| 2009-11-26 | -6.60 |
| 2009-11-25 | -8.24 |
| 2009-11-24 | -12.93 |
| 2009-11-23 | -15.04 |
| 2009-11-20 | -15.51 |
| 2009-11-19 | -12.70 |
| 2009-11-18 | -13.87 |
| 2009-11-17 | -10.58 |
| 2009-11-16 | -11.99 |
| 2009-11-13 | -13.17 |
| 2009-11-12 | -13.87 |
| 2009-11-11 | -14.57 |
| 2009-11-10 | -19.03 |
| 2009-11-09 | -19.50 |
| 2009-11-06 | -20.21 |
| 2009-11-05 | -18.56 |
| 2009-11-04 | -19.50 |
| 2009-11-03 | -21.38 |
| 2009-11-02 | -24.43 |
| 2009-10-30 | -23.96 |
| 2009-10-29 | -24.20 |
| 2009-10-28 | -24.20 |
| 2009-10-27 | -21.85 |
| 2009-10-23 | -19.03 |
| 2009-10-22 | -17.86 |
| 2009-10-21 | -18.33 |
| 2009-10-20 | -22.32 |
| 2009-10-19 | -25.37 |
| 2009-10-16 | -25.84 |
| 2009-10-15 | -25.14 |
| 2009-10-14 | -26.78 |
| 2009-10-13 | -29.83 |
| 2009-10-12 | -29.83 |
| 2009-10-09 | -28.66 |
| 2009-10-08 | -29.83 |
| 2009-10-07 | -30.77 |
| 2009-10-06 | -31.71 |
| 2009-10-05 | -33.58 |
| 2009-10-02 | -31.94 |
| 2009-09-30 | -29.83 |
| 2009-09-29 | -32.18 |
| 2009-09-28 | -31.47 |
| 2009-09-25 | -28.89 |
| 2009-09-24 | -29.83 |
| 2009-09-23 | -27.01 |
| 2009-09-22 | -27.48 |
| 2009-09-21 | -26.54 |
| 2009-09-18 | -27.72 |
| 2009-09-17 | -25.60 |
| 2009-09-16 | -24.90 |
| 2009-09-15 | -28.66 |
| 2009-09-14 | -27.48 |
| 2009-09-11 | -26.78 |
| 2009-09-10 | -27.25 |
| 2009-09-09 | -26.07 |
| 2009-09-08 | -24.43 |
| 2009-09-07 | -26.07 |
| 2009-09-04 | -24.67 |
| 2009-09-03 | -23.96 |
| 2009-09-02 | -24.43 |
| 2009-09-01 | -24.67 |
| 2009-08-31 | -29.36 |
| 2009-08-28 | -27.25 |
| 2009-08-27 | -27.25 |
| 2009-08-26 | -25.14 |
| 2009-08-25 | -23.02 |
| 2009-08-24 | -28.42 |
| 2009-08-21 | -33.82 |
| 2009-08-20 | -35.70 |
| 2009-08-19 | -38.28 |
| 2009-08-18 | -38.04 |
| 2009-08-17 | -39.45 |
| 2009-08-14 | -33.82 |
| 2009-08-13 | -31.00 |
| 2009-08-12 | -30.30 |
| 2009-08-11 | -34.76 |
| 2009-08-10 | -35.70 |
| 2009-08-07 | -35.23 |
| 2009-08-06 | -32.88 |
| 2009-08-05 | -34.05 |
| 2009-08-04 | -31.71 |
| 2009-08-03 | -31.24 |
| 2009-07-31 | -34.05 |
| 2009-07-30 | -32.88 |
| 2009-07-29 | -37.81 |
| 2009-07-28 | -40.62 |
| 2009-07-27 | -43.44 |
| 2009-07-24 | -44.38 |
| 2009-07-23 | -43.21 |
| 2009-07-22 | -43.21 |
| 2009-07-21 | -43.21 |
| 2009-07-20 | -45.32 |
| 2009-07-17 | -47.20 |
| 2009-07-16 | -47.90 |
| 2009-07-15 | -46.73 |
| 2009-07-14 | -47.67 |
| 2009-07-13 | -48.37 |
| 2009-07-10 | -46.96 |
| 2009-07-09 | -47.67 |
| 2009-07-08 | -48.37 |
| 2009-07-07 | -46.49 |
| 2009-07-06 | -45.08 |
| 2009-07-03 | -46.02 |
| 2009-07-02 | -46.49 |
| 2009-06-30 | -47.90 |
| 2009-06-29 | -48.37 |
| 2009-06-26 | -47.20 |
| 2009-06-25 | -49.07 |
| 2009-06-24 | -49.54 |
| 2009-06-23 | -50.48 |
| 2009-06-22 | -46.49 |
| 2009-06-19 | -46.02 |
| 2009-06-18 | -45.08 |
| 2009-06-17 | -45.79 |
| 2009-06-16 | -45.08 |
| 2009-06-15 | -42.97 |
| 2009-06-12 | -40.16 |
| 2009-06-11 | -38.75 |
| 2009-06-10 | -37.81 |
| 2009-06-09 | -37.10 |
| 2009-06-08 | -38.04 |
| 2009-06-05 | -40.62 |
| 2009-06-04 | -39.45 |
| 2009-06-03 | -40.62 |
| 2009-06-02 | -40.39 |
| 2009-06-01 | -37.81 |
| 2009-05-29 | -40.39 |
| 2009-05-27 | -41.09 |
| 2009-05-26 | -43.68 |
| 2009-05-25 | -43.21 |
| 2009-05-22 | -43.21 |
| 2009-05-21 | -42.27 |
| 2009-05-20 | -41.33 |
| 2009-05-19 | -40.62 |
| 2009-05-18 | -40.62 |
| 2009-05-15 | -42.19 |
| 2009-05-14 | -46.78 |
| 2009-05-13 | -46.78 |
| 2009-05-12 | -47.47 |
| 2009-05-11 | -46.32 |
| 2009-05-08 | -46.09 |
| 2009-05-07 | -51.37 |
| 2009-05-06 | -50.68 |
| 2009-05-05 | -51.37 |
| 2009-05-04 | -50.22 |
| 2009-04-30 | -52.28 |
| 2009-04-29 | -53.20 |
| 2009-04-28 | -57.33 |
| 2009-04-27 | -57.79 |
| 2009-04-24 | -54.12 |
| 2009-04-23 | -55.27 |
| 2009-04-22 | -56.87 |
| 2009-04-21 | -54.58 |
| 2009-04-20 | -51.60 |
| 2009-04-17 | -53.20 |
| 2009-04-16 | -50.45 |
| 2009-04-15 | -54.12 |
| 2009-04-14 | -56.41 |
| 2009-04-09 | -58.25 |
| 2009-04-08 | -59.62 |
| 2009-04-07 | -57.56 |
| 2009-04-06 | -56.87 |
| 2009-04-03 | -59.40 |
| 2009-04-02 | -59.40 |
| 2009-04-01 | -61.23 |
| 2009-03-31 | -61.69 |
| 2009-03-30 | -62.38 |
| 2009-03-27 | -59.62 |
| 2009-03-26 | -59.40 |
| 2009-03-25 | -59.85 |
| 2009-03-24 | -60.54 |
| 2009-03-23 | -60.08 |
| 2009-03-20 | -63.07 |
| 2009-03-19 | -61.46 |
| 2009-03-18 | -61.92 |
| 2009-03-17 | -62.15 |
| 2009-03-16 | -61.92 |
| 2009-03-13 | -63.30 |
| 2009-03-12 | -63.75 |
| 2009-03-11 | -63.98 |
| 2009-03-10 | -63.98 |
| 2009-03-09 | -64.67 |
| 2009-03-06 | -62.61 |
| 2009-03-05 | -61.92 |
| 2009-03-04 | -61.00 |
| 2009-03-03 | -63.52 |
| 2009-03-02 | -64.44 |
| 2009-02-27 | -61.69 |
| 2009-02-26 | -62.15 |
| 2009-02-25 | -61.00 |
| 2009-02-24 | -60.77 |
| 2009-02-23 | -60.31 |
| 2009-02-20 | -59.85 |
| 2009-02-19 | -58.71 |
| 2009-02-18 | -60.08 |
| 2009-02-17 | -59.85 |
| 2009-02-16 | -58.71 |
| 2009-02-13 | -58.94 |
| 2009-02-12 | -59.85 |
| 2009-02-11 | -59.40 |
| 2009-02-10 | -57.79 |
| 2009-02-09 | -57.56 |
| 2009-02-06 | -57.33 |
| 2009-02-05 | -58.48 |
| 2009-02-04 | -58.02 |
| 2009-02-03 | -57.56 |
| 2009-02-02 | -59.40 |
| 2009-01-30 | -59.85 |
| 2009-01-29 | -63.07 |
| 2009-01-23 | -64.21 |
| 2009-01-22 | -63.07 |
| 2009-01-21 | -62.61 |
| 2009-01-20 | -61.00 |
| 2009-01-19 | -60.54 |
| 2009-01-16 | -60.77 |
| 2009-01-15 | -61.23 |
| 2009-01-14 | -60.54 |
| 2009-01-13 | -61.23 |
| 2009-01-12 | -61.23 |
| 2009-01-09 | -59.40 |
| 2009-01-08 | -58.94 |
| 2009-01-07 | -56.41 |
| 2009-01-06 | -56.18 |
| 2009-01-05 | -55.72 |
| 2009-01-02 | -56.18 |
| 2008-12-31 | -57.79 |
| 2008-12-30 | -58.25 |
| 2008-12-29 | -56.64 |
| 2008-12-24 | -57.56 |
| 2008-12-23 | -60.31 |
| 2008-12-22 | -57.56 |
| 2008-12-19 | -55.72 |
| 2008-12-18 | -55.27 |
| 2008-12-17 | -56.18 |
| 2008-12-16 | -57.33 |
| 2008-12-15 | -56.41 |
| 2008-12-12 | -57.10 |
| 2008-12-11 | -61.00 |
| 2008-12-10 | -62.84 |
| 2008-12-09 | -63.98 |
| 2008-12-08 | -62.38 |
| 2008-12-05 | -65.13 |
| 2008-12-04 | -66.05 |
| 2008-12-03 | -65.59 |
| 2008-12-02 | -66.51 |
| 2008-12-01 | -64.90 |
| 2008-11-28 | -69.03 |
| 2008-11-27 | -69.03 |
| 2008-11-26 | -69.26 |
| 2008-11-25 | -69.95 |
| 2008-11-24 | -69.95 |
| 2008-11-21 | -70.18 |
| 2008-11-20 | -71.78 |
| 2008-11-19 | -70.18 |
| 2008-11-18 | -69.49 |
| 2008-11-17 | -67.88 |
| 2008-11-14 | -66.51 |
| 2008-11-13 | -65.59 |
| 2008-11-12 | -66.05 |
| 2008-11-11 | -69.95 |
| 2008-11-10 | -68.80 |
| 2008-11-07 | -77.06 |
| 2008-11-06 | -78.67 |
| 2008-11-05 | -76.37 |
| 2008-11-04 | -77.06 |
| 2008-11-03 | -76.14 |
| 2008-10-31 | -78.89 |
| 2008-10-30 | -80.04 |
| 2008-10-29 | -82.57 |
| 2008-10-28 | -83.71 |
| 2008-10-27 | -83.94 |
| 2008-10-24 | -80.73 |
| 2008-10-23 | -77.98 |
| 2008-10-22 | -76.60 |
| 2008-10-21 | -75.22 |
| 2008-10-20 | -73.85 |
| 2008-10-17 | -75.22 |
| 2008-10-16 | -74.77 |
| 2008-10-15 | -73.39 |
| 2008-10-14 | -71.55 |
| 2008-10-13 | -71.55 |
| 2008-10-10 | -71.55 |
| 2008-10-09 | -71.32 |
| 2008-10-08 | -71.55 |
| 2008-10-06 | -68.57 |
| 2008-10-03 | -69.49 |
| 2008-10-02 | -70.87 |
| 2008-09-30 | -73.39 |
| 2008-09-29 | -73.16 |
| 2008-09-26 | -72.47 |
| 2008-09-25 | -72.24 |
| 2008-09-24 | -72.70 |
| 2008-09-23 | -73.16 |
| 2008-09-22 | -72.47 |
| 2008-09-19 | -73.16 |
| 2008-09-18 | -77.29 |
| 2008-09-17 | -77.06 |
| 2008-09-16 | -75.91 |
| 2008-09-12 | -74.31 |
| 2008-09-11 | -74.08 |
| 2008-09-10 | -72.01 |
| 2008-09-09 | -70.18 |
| 2008-09-08 | -69.03 |
| 2008-09-05 | -69.49 |
| 2008-09-04 | -68.80 |
| 2008-09-03 | -68.57 |
| 2008-09-02 | -67.20 |
| 2008-09-01 | -66.74 |
| 2008-08-29 | -66.74 |
| 2008-08-28 | -66.28 |
| 2008-08-27 | -66.51 |
| 2008-08-26 | -68.80 |
| 2008-08-25 | -69.26 |
| 2008-08-21 | -66.97 |
| 2008-08-20 | -65.59 |
| 2008-08-19 | -67.88 |
| 2008-08-18 | -66.51 |
| 2008-08-15 | -65.36 |
| 2008-08-14 | -65.36 |
| 2008-08-13 | -66.51 |
| 2008-08-12 | -66.51 |
| 2008-08-11 | -64.44 |
| 2008-08-08 | -61.46 |
| 2008-08-07 | -61.23 |
| 2008-08-05 | -58.71 |
| 2008-08-04 | -57.33 |
| 2008-08-01 | -55.72 |
| 2008-07-31 | -59.40 |
| 2008-07-30 | -58.94 |
| 2008-07-29 | -59.62 |
| 2008-07-28 | -57.79 |
| 2008-07-25 | -56.64 |
| 2008-07-24 | -57.33 |
| 2008-07-23 | -62.84 |
| 2008-07-22 | -63.52 |
| 2008-07-21 | -62.15 |
| 2008-07-18 | -62.38 |
| 2008-07-17 | -61.46 |
| 2008-07-16 | -61.46 |
| 2008-07-15 | -61.46 |
| 2008-07-14 | -58.48 |
| 2008-07-11 | -57.33 |
| 2008-07-10 | -60.77 |
| 2008-07-09 | -61.00 |
| 2008-07-08 | -62.84 |
| 2008-07-07 | -60.31 |
| 2008-07-04 | -63.07 |
| 2008-07-03 | -64.67 |
| 2008-07-02 | -63.07 |
| 2008-06-30 | -59.62 |
| 2008-06-27 | -61.23 |
| 2008-06-26 | -58.94 |
| 2008-06-25 | -58.25 |
| 2008-06-24 | -58.71 |
| 2008-06-23 | -54.35 |
| 2008-06-20 | -49.76 |
| 2008-06-19 | -45.63 |
| 2008-06-18 | -43.11 |
| 2008-06-17 | -45.86 |
| 2008-06-16 | -45.86 |
| 2008-06-13 | -43.11 |
| 2008-06-12 | -37.60 |
| 2008-06-11 | -32.55 |
| 2008-06-10 | -28.20 |
| 2008-06-06 | -23.15 |
| 2008-06-05 | -23.38 |
| 2008-06-04 | -21.08 |
| 2008-06-03 | -20.17 |
| 2008-06-02 | -18.56 |
| 2008-05-30 | -21.54 |
| 2008-05-29 | -21.31 |
| 2008-05-28 | -21.31 |
| 2008-05-27 | -20.40 |
| 2008-05-26 | -22.00 |
| 2008-05-23 | -18.79 |
| 2008-05-22 | -20.17 |
| 2008-05-21 | -17.87 |
| 2008-05-20 | -15.81 |
| 2008-05-19 | -12.83 |
| 2008-05-16 | -12.83 |
| 2008-05-15 | -12.37 |
| 2008-05-14 | -13.06 |
| 2008-05-13 | -11.91 |
| 2008-05-09 | -11.22 |
| 2008-05-08 | -10.15 |
| 2008-05-07 | -10.83 |
| 2008-05-06 | -9.70 |
| 2008-05-05 | -10.38 |
| 2008-05-02 | -9.01 |
| 2008-04-30 | -13.11 |
| 2008-04-29 | -11.52 |
| 2008-04-28 | -11.06 |
| 2008-04-25 | -11.29 |
| 2008-04-24 | -8.56 |
| 2008-04-23 | -10.83 |
| 2008-04-22 | -10.38 |
| 2008-04-21 | -9.47 |
| 2008-04-18 | -9.70 |
| 2008-04-17 | -7.19 |
| 2008-04-16 | -7.19 |
| 2008-04-15 | -8.10 |
| 2008-04-14 | -12.43 |
| 2008-04-11 | -8.10 |
| 2008-04-10 | -8.10 |
| 2008-04-09 | -7.19 |
| 2008-04-08 | -6.97 |
| 2008-04-07 | -7.88 |
| 2008-04-03 | -6.97 |
| 2008-04-02 | -5.37 |
| 2008-04-01 | -5.83 |
| 2008-03-31 | -3.55 |
| 2008-03-28 | -6.74 |
| 2008-03-27 | -6.06 |
| 2008-03-26 | -14.25 |
| 2008-03-25 | -17.20 |
| 2008-03-20 | -22.21 |
| 2008-03-19 | -13.56 |
| 2008-03-18 | -16.98 |
| 2008-03-17 | -10.15 |
| 2008-03-14 | -1.05 |
| 2008-03-13 | 0.08 |
| 2008-03-12 | 4.41 |
| 2008-03-11 | 1.45 |
| 2008-03-10 | 3.50 |
| 2008-03-07 | 6.91 |
| 2008-03-06 | 17.37 |
| 2008-03-05 | 16.46 |
| 2008-03-04 | 19.42 |
| 2008-03-03 | 25.79 |
| 2008-02-29 | 27.84 |
| 2008-02-28 | 18.96 |
| 2008-02-27 | 17.14 |
| 2008-02-26 | 17.37 |
| 2008-02-25 | 15.55 |
| 2008-02-22 | 15.10 |
| 2008-02-21 | 14.87 |
| 2008-02-20 | 11.00 |
| 2008-02-19 | 11.69 |
| 2008-02-18 | 6.91 |
| 2008-02-15 | 4.86 |
| 2008-02-14 | 5.09 |
| 2008-02-13 | 2.81 |
| 2008-02-12 | 3.04 |
| 2008-02-11 | 2.13 |
| 2008-02-06 | 1.22 |
| 2008-02-05 | 5.54 |
| 2008-02-04 | 0.08 |
| 2008-02-01 | -2.19 |
| 2008-01-31 | -13.11 |
| 2008-01-30 | -10.15 |
| 2008-01-29 | -5.15 |
| 2008-01-28 | -5.15 |
| 2008-01-25 | -1.51 |
| 2008-01-24 | -3.33 |
| 2008-01-23 | -4.46 |
| 2008-01-22 | -6.97 |
| 2008-01-21 | 3.50 |
| 2008-01-18 | 5.77 |
| 2008-01-17 | -0.37 |
| 2008-01-16 | 5.09 |
| 2008-01-15 | 8.50 |
| 2008-01-14 | 9.87 |
| 2008-01-11 | 8.73 |
| 2008-01-10 | 7.36 |
| 2008-01-09 | 11.69 |
| 2008-01-08 | 12.60 |
| 2008-01-07 | 9.18 |
| 2008-01-04 | 1.90 |
| 2008-01-03 | -6.97 |
| 2008-01-02 | -10.15 |
| 2007-12-31 | -10.15 |
| 2007-12-28 | -9.47 |
| 2007-12-27 | -7.19 |
| 2007-12-24 | -5.83 |
| 2007-12-21 | -11.74 |
| 2007-12-20 | -13.11 |
| 2007-12-19 | -9.24 |
| 2007-12-18 | -4.24 |
| 2007-12-17 | -1.73 |
| 2007-12-14 | 4.63 |
| 2007-12-13 | 5.54 |
| 2007-12-12 | 9.64 |
| 2007-12-11 | 12.14 |
| 2007-12-10 | 8.50 |
| 2007-12-07 | 10.55 |
| 2007-12-06 | 12.37 |
| 2007-12-05 | 13.05 |
| 2007-12-04 | 14.42 |
| 2007-12-03 | 13.28 |
| 2007-11-30 | 13.28 |
| 2007-11-29 | 13.28 |
| 2007-11-28 | 14.64 |
| 2007-11-27 | 12.37 |
| 2007-11-26 | 9.41 |
| 2007-11-23 | 6.91 |
| 2007-11-22 | 6.91 |
| 2007-11-21 | 12.82 |
| 2007-11-20 | 14.19 |
| 2007-11-19 | 17.83 |
| 2007-11-16 | 11.00 |
| 2007-11-15 | 16.01 |
| 2007-11-14 | 8.05 |
| 2007-11-13 | 1.90 |
| 2007-11-12 | 0.54 |
| 2007-11-09 | 3.04 |
| 2007-11-08 | 0.77 |
| 2007-11-07 | 4.63 |
| 2007-11-06 | 1.68 |
| 2007-11-05 | 2.13 |
| 2007-11-02 | 6.91 |
| 2007-11-01 | 9.18 |
| 2007-10-31 | 9.87 |
| 2007-10-30 | 8.05 |
| 2007-10-29 | 12.60 |
| 2007-10-26 | 5.77 |
| 2007-10-25 | 7.14 |
| 2007-10-24 | 8.27 |
| 2007-10-23 | 6.91 |
| 2007-10-22 | 1.90 |
| 2007-10-18 | 4.63 |
| 2007-10-17 | 8.05 |
| 2007-10-16 | 8.73 |
| 2007-10-15 | 9.41 |
| 2007-10-12 | 2.81 |
| 2007-10-11 | 3.27 |
| 2007-10-10 | -6.51 |
| 2007-10-09 | -6.51 |
| 2007-10-08 | -7.19 |
| 2007-10-05 | -2.19 |
| 2007-10-04 | -9.47 |
| 2007-10-03 | -4.46 |
| 2007-10-02 | 3.72 |
| 2007-09-28 | 2.59 |
| 2007-09-27 | -2.19 |
| 2007-09-25 | -4.01 |
| 2007-09-24 | -0.83 |
| 2007-09-21 | -6.28 |
| 2007-09-20 | -6.28 |
| 2007-09-19 | -6.74 |
| 2007-09-18 | -9.24 |
| 2007-09-17 | -9.70 |
| 2007-09-14 | -5.15 |
| 2007-09-13 | -7.42 |
| 2007-09-12 | -9.47 |
| 2007-09-11 | -13.56 |
| 2007-09-10 | -15.84 |
| 2007-09-07 | -15.16 |
| 2007-09-06 | -15.84 |
| 2007-09-05 | -14.25 |
| 2007-09-04 | -14.02 |
| 2007-09-03 | -12.43 |
| 2007-08-31 | -10.83 |
| 2007-08-30 | -13.56 |
| 2007-08-29 | -12.43 |
| 2007-08-28 | -9.70 |
| 2007-08-27 | -9.01 |
| 2007-08-24 | -17.43 |
| 2007-08-23 | -19.48 |
| 2007-08-22 | -23.34 |
| 2007-08-21 | -29.94 |
| 2007-08-20 | -34.72 |
| 2007-08-17 | -35.63 |
| 2007-08-16 | -29.03 |
| 2007-08-15 | -21.52 |
| 2007-08-14 | -17.89 |
| 2007-08-13 | -22.21 |
| 2007-08-10 | -22.66 |
| 2007-08-09 | -16.29 |
| 2007-08-08 | -14.93 |
| 2007-08-07 | -15.61 |
| 2007-08-06 | -12.65 |
| 2007-08-03 | -6.51 |
| 2007-08-02 | -9.24 |
| 2007-08-01 | -8.56 |
| 2007-07-31 | -1.51 |
| 2007-07-30 | -4.46 |
| 2007-07-27 | -2.19 |
| 2007-07-26 | 4.18 |
| 2007-07-25 | 3.95 |
| 2007-07-24 | 6.91 |
| 2007-07-23 | 1.45 |
| 2007-07-20 | 2.36 |
| 2007-07-19 | 0.99 |
| 2007-07-18 | 3.27 |
| 2007-07-17 | 5.77 |
| 2007-07-16 | 4.41 |
| 2007-07-13 | 8.73 |
| 2007-07-12 | 7.36 |
| 2007-07-11 | 8.73 |
| 2007-07-10 | 11.23 |
| 2007-07-09 | 13.28 |
| 2007-07-06 | 12.82 |
| 2007-07-05 | 8.27 |
| 2007-07-04 | 8.50 |
| 2007-07-03 | 9.41 |
| 2007-06-29 | 6.68 |
| 2007-06-28 | 8.05 |
| 2007-06-27 | 7.59 |
| 2007-06-26 | 9.64 |
| 2007-06-25 | 10.55 |
| 2007-06-22 | 8.50 |
| 2007-06-21 | 4.86 |
| 2007-06-20 | 3.95 |
| 2007-06-18 | 7.36 |
| 2007-06-15 | 10.55 |
| 2007-06-14 | 13.51 |
| 2007-06-13 | 13.28 |
| 2007-06-12 | 15.32 |
| 2007-06-11 | 10.32 |
| 2007-06-08 | 3.50 |
| 2007-06-07 | 2.81 |
| 2007-06-06 | 3.27 |
| 2007-06-05 | 4.18 |
| 2007-06-04 | 3.50 |
| 2007-06-01 | 3.95 |
| 2007-05-31 | 4.18 |
| 2007-05-30 | -0.60 |
| 2007-05-29 | 3.50 |
| 2007-05-28 | 4.63 |
| 2007-05-25 | 7.82 |
| 2007-05-23 | 7.14 |
| 2007-05-22 | 8.73 |
| 2007-05-21 | 11.46 |
| 2007-05-18 | 11.23 |
| 2007-05-17 | 22.38 |
| 2007-05-16 | 16.01 |
| 2007-05-15 | 12.60 |
| 2007-05-14 | 1.90 |
| 2007-05-11 | -3.55 |
| 2007-05-10 | -2.42 |
| 2007-05-09 | -1.51 |
| 2007-05-08 | -4.46 |
| 2007-05-07 | -1.73 |
| 2007-05-04 | -4.46 |
| 2007-05-03 | -8.79 |
| 2007-05-02 | -9.70 |
| 2007-04-30 | -13.11 |
| 2007-04-27 | -10.38 |
| 2007-04-26 | -12.65 |
| 2007-04-25 | -11.74 |
| 2007-04-24 | -27.21 |
| 2007-04-23 | -26.07 |
| 2007-04-20 | -26.30 |
| 2007-04-19 | -29.71 |
| 2007-04-18 | -29.71 |
| 2007-04-17 | -29.94 |
| 2007-04-16 | -27.44 |
| 2007-04-13 | -25.85 |
| 2007-04-12 | -25.39 |
| 2007-04-11 | -25.85 |
| 2007-04-10 | -27.89 |
| 2007-04-04 | -28.35 |
| 2007-04-03 | -29.94 |
| 2007-04-02 | -29.49 |
| 2007-03-30 | -27.21 |
| 2007-03-29 | -26.76 |
| 2007-03-28 | -26.53 |
| 2007-03-27 | -24.25 |
| 2007-03-26 | -22.21 |
| 2007-03-23 | -22.66 |
| 2007-03-22 | -22.43 |
| 2007-03-21 | -22.66 |
| 2007-03-20 | -25.85 |
| 2007-03-19 | -24.94 |
| 2007-03-16 | -24.94 |
| 2007-03-15 | -24.94 |
| 2007-03-14 | -27.89 |
| 2007-03-13 | -27.21 |
| 2007-03-12 | -27.44 |
| 2007-03-09 | -33.13 |
| 2007-03-08 | -33.13 |
| 2007-03-07 | -34.04 |
| 2007-03-06 | -33.81 |
| 2007-03-05 | -39.95 |
| 2007-03-02 | -31.08 |
| 2007-03-01 | -24.71 |
| 2007-02-28 | -21.98 |
| 2007-02-27 | -19.93 |
| 2007-02-26 | -15.84 |
| 2007-02-23 | -15.38 |
| 2007-02-22 | -12.43 |
| 2007-02-21 | -13.11 |
| 2007-02-16 | -13.79 |
| 2007-02-15 | -13.79 |
| 2007-02-14 | -12.20 |
| 2007-02-13 | -17.43 |
| 2007-02-12 | -14.02 |
| 2007-02-09 | -11.29 |
| 2007-02-08 | -14.47 |
| 2007-02-07 | -20.84 |
| 2007-02-06 | -21.07 |
| 2007-02-05 | -26.76 |
| 2007-02-02 | -27.89 |
| 2007-02-01 | -27.67 |
| 2007-01-31 | -26.98 |
| 2007-01-30 | -27.67 |
| 2007-01-29 | -29.26 |
| 2007-01-26 | -35.40 |
| 2007-01-25 | -33.35 |
| 2007-01-24 | -32.44 |
| 2007-01-23 | -37.45 |
| 2007-01-22 | -36.99 |
| 2007-01-19 | -36.76 |
| 2007-01-18 | -37.90 |
| 2007-01-17 | -36.31 |
| 2007-01-16 | -38.36 |
| 2007-01-15 | -42.68 |
| 2007-01-12 | -43.82 |
| 2007-01-11 | -45.64 |
| 2007-01-10 | -46.09 |
| 2007-01-09 | -41.54 |
| 2007-01-08 | -42.00 |
| 2007-01-05 | -40.86 |
| 2007-01-04 | -41.77 |
| 2007-01-03 | -38.36 |
| 2007-01-02 | -40.40 |
| 2006-12-29 | -39.95 |
| 2006-12-28 | -39.72 |
| 2006-12-27 | -36.31 |
| 2006-12-22 | -35.63 |
| 2006-12-21 | -36.31 |
| 2006-12-20 | -35.85 |
| 2006-12-19 | -38.58 |
| 2006-12-18 | -42.45 |
| 2006-12-15 | -44.73 |
| 2006-12-14 | -44.73 |
| 2006-12-13 | -46.55 |
| 2006-12-12 | -47.68 |
| 2006-12-11 | -48.82 |
| 2006-12-08 | -48.59 |
| 2006-12-07 | -47.91 |
| 2006-12-06 | -48.14 |
| 2006-12-05 | -46.32 |
| 2006-12-04 | -48.37 |
| 2006-12-01 | -55.87 |
| 2006-11-30 | -55.64 |
| 2006-11-29 | -55.87 |
| 2006-11-28 | -57.69 |
| 2006-11-27 | -54.51 |
| 2006-11-24 | -54.05 |
| 2006-11-23 | -53.82 |
| 2006-11-22 | -52.91 |
| 2006-11-21 | -54.05 |
| 2006-11-20 | -53.82 |
| 2006-11-17 | -54.05 |
| 2006-11-16 | -55.19 |
| 2006-11-15 | -53.82 |
| 2006-11-14 | -52.91 |
| 2006-11-13 | -52.69 |
| 2006-11-10 | -52.23 |
| 2006-11-09 | -53.82 |
| 2006-11-08 | -55.87 |
| 2006-11-07 | -55.19 |
| 2006-11-06 | -58.83 |
| 2006-11-03 | -59.74 |
| 2006-11-02 | -60.19 |
| 2006-11-01 | -59.97 |
| 2006-10-31 | -60.88 |
| 2006-10-27 | -61.79 |
| 2006-10-26 | -61.10 |
| 2006-10-25 | -60.65 |
| 2006-10-24 | -60.88 |
| 2006-10-23 | -59.97 |
| 2006-10-20 | -59.51 |
| 2006-10-19 | -59.97 |
| 2006-10-18 | -59.28 |
| 2006-10-17 | -59.97 |
| 2006-10-16 | -59.97 |
| 2006-10-13 | -60.65 |
| 2006-10-12 | -62.92 |
| 2006-10-11 | -62.92 |
| 2006-10-10 | -62.92 |
| 2006-10-09 | -63.61 |
| 2006-10-06 | -63.15 |
| 2006-10-05 | -62.70 |
| 2006-10-04 | -62.70 |
| 2006-10-03 | -61.79 |
| 2006-09-29 | -62.70 |
| 2006-09-28 | -63.15 |
| 2006-09-27 | -63.38 |
| 2006-09-26 | -64.06 |
| 2006-09-25 | -62.24 |
| 2006-09-22 | -62.01 |
| 2006-09-21 | -60.88 |
| 2006-09-20 | -61.10 |
| 2006-09-19 | -61.56 |
| 2006-09-18 | -61.33 |
| 2006-09-15 | -62.70 |
| 2006-09-14 | -62.24 |
| 2006-09-13 | -62.01 |
| 2006-09-12 | -61.79 |
| 2006-09-11 | -62.24 |
| 2006-09-08 | -61.33 |
| 2006-09-07 | -60.88 |
| 2006-09-06 | -60.42 |
| 2006-09-05 | -60.19 |
| 2006-09-04 | -60.19 |
| 2006-09-01 | -59.97 |
| 2006-08-31 | -60.42 |
| 2006-08-30 | -62.01 |
| 2006-08-29 | -61.56 |
| 2006-08-28 | -62.01 |
| 2006-08-25 | -64.97 |
| 2006-08-24 | -63.61 |
| 2006-08-23 | -62.01 |
| 2006-08-22 | -61.79 |
| 2006-08-21 | -62.47 |
| 2006-08-18 | -60.65 |
| 2006-08-17 | -59.97 |
| 2006-08-16 | -59.06 |
| 2006-08-15 | -60.65 |
| 2006-08-14 | -59.97 |
| 2006-08-11 | -60.42 |
| 2006-08-10 | -59.97 |
| 2006-08-09 | -59.51 |
| 2006-08-08 | -59.51 |
| 2006-08-07 | -59.06 |
| 2006-08-04 | -59.51 |
| 2006-08-03 | -57.69 |
| 2006-08-02 | -59.06 |
| 2006-08-01 | -59.28 |
| 2006-07-31 | -58.37 |
| 2006-07-28 | -61.10 |
| 2006-07-27 | -60.19 |
| 2006-07-26 | -61.10 |
| 2006-07-25 | -60.19 |
| 2006-07-24 | -58.37 |
| 2006-07-21 | -59.97 |
| 2006-07-20 | -60.42 |
| 2006-07-19 | -62.47 |
| 2006-07-18 | -59.74 |
| 2006-07-17 | -64.74 |
| 2006-07-14 | -67.02 |
| 2006-07-13 | -66.79 |
| 2006-07-12 | -65.65 |
| 2006-07-11 | -65.88 |
| 2006-07-10 | -65.88 |
| 2006-07-07 | -65.65 |
| 2006-07-06 | -64.74 |
| 2006-07-05 | -66.34 |
| 2006-07-04 | -66.56 |
| 2006-07-03 | -69.29 |
| 2006-06-30 | -69.29 |
| 2006-06-29 | -69.97 |
| 2006-06-28 | -70.20 |
| 2006-06-27 | -70.20 |
| 2006-06-26 | -70.20 |
| 2006-06-23 | -70.66 |
| 2006-06-22 | -70.88 |
| 2006-06-21 | -72.25 |
| 2006-06-20 | -72.25 |
| 2006-06-19 | -72.25 |
| 2006-06-16 | -71.57 |
| 2006-06-15 | -72.25 |
| 2006-06-14 | -72.70 |
| 2006-06-13 | -72.25 |
| 2006-06-12 | -71.11 |
| 2006-06-09 | -71.11 |
| 2006-06-08 | -70.88 |
| 2006-06-07 | -69.06 |
| 2006-06-06 | -68.38 |
| 2006-06-05 | -67.93 |
| 2006-06-02 | -67.70 |
| 2006-06-01 | -67.93 |
| 2006-05-30 | -68.61 |
| 2006-05-29 | -68.38 |
| 2006-05-26 | -67.47 |
| 2006-05-25 | -68.15 |
| 2006-05-24 | -67.02 |
| 2006-05-23 | -67.24 |
| 2006-05-22 | -67.47 |
| 2006-05-19 | -64.97 |
| 2006-05-18 | -64.74 |
| 2006-05-17 | -64.06 |
| 2006-05-16 | -67.02 |
| 2006-05-15 | -67.70 |
| 2006-05-12 | -66.11 |
| 2006-05-11 | -66.11 |
| 2006-05-10 | -66.11 |
| 2006-05-09 | -66.11 |
| 2006-05-08 | -66.11 |
| 2006-05-04 | -66.11 |
| 2006-05-03 | -65.43 |
| 2006-05-02 | -65.88 |
| 2006-04-28 | -65.20 |
| 2006-04-27 | -66.11 |
| 2006-04-26 | -66.79 |
| 2006-04-25 | -68.15 |
| 2006-04-24 | -66.11 |
| 2006-04-21 | -62.92 |
| 2006-04-20 | -61.56 |
| 2006-04-19 | -60.65 |
| 2006-04-18 | -56.33 |
| 2006-04-13 | -56.78 |
| 2006-04-12 | -57.92 |
| 2006-04-11 | -56.55 |
| 2006-04-10 | -56.55 |
| 2006-04-07 | -60.88 |
| 2006-04-06 | -61.56 |
| 2006-04-04 | -64.52 |
| 2006-04-03 | -64.52 |
| 2006-03-31 | -65.20 |
| 2006-03-30 | -63.61 |
| 2006-03-29 | -64.29 |
| 2006-03-28 | -63.61 |
| 2006-03-27 | -62.47 |
| 2006-03-24 | -62.01 |
| 2006-03-23 | -63.83 |
| 2006-03-22 | -64.52 |
| 2006-03-21 | -63.38 |
| 2006-03-20 | -62.92 |
| 2006-03-17 | -63.15 |
| 2006-03-16 | -62.92 |
| 2006-03-15 | -62.24 |
| 2006-03-14 | -61.79 |
| 2006-03-13 | -63.38 |
| 2006-03-10 | -65.88 |
| 2006-03-09 | -65.20 |
| 2006-03-08 | -67.02 |
| 2006-03-07 | -66.34 |
| 2006-03-06 | -65.65 |
| 2006-03-03 | -67.93 |
| 2006-03-02 | -68.61 |
| 2006-03-01 | -68.15 |
| 2006-02-28 | -69.52 |
| 2006-02-27 | -68.84 |
| 2006-02-24 | -69.06 |
| 2006-02-23 | -68.61 |
| 2006-02-22 | -68.15 |
| 2006-02-21 | -69.75 |
| 2006-02-20 | -70.43 |
| 2006-02-17 | -70.43 |
| 2006-02-16 | -70.43 |
| 2006-02-15 | -70.66 |
| 2006-02-14 | -70.43 |
| 2006-02-13 | -70.20 |
| 2006-02-10 | -69.29 |
| 2006-02-09 | -69.06 |
| 2006-02-08 | -68.84 |
| 2006-02-07 | -68.15 |
| 2006-02-06 | -68.84 |
| 2006-02-03 | -69.52 |
| 2006-02-02 | -68.84 |
| 2006-02-01 | -69.06 |
| 2006-01-27 | -69.29 |
| 2006-01-26 | -69.75 |
| 2006-01-25 | -69.75 |
| 2006-01-24 | -69.06 |
| 2006-01-23 | -70.88 |
| 2006-01-20 | -70.88 |
| 2006-01-19 | -68.38 |
| 2006-01-18 | -73.16 |
| 2006-01-17 | -73.39 |
| 2006-01-16 | -72.25 |
| 2006-01-13 | -72.93 |
| 2006-01-12 | -73.16 |
| 2006-01-11 | -72.93 |
| 2006-01-10 | -73.61 |
| 2006-01-09 | -74.07 |
| 2006-01-06 | -74.30 |
| 2006-01-05 | -74.75 |
| 2006-01-04 | -74.07 |
| 2006-01-03 | -74.75 |
| 2005-12-30 | -75.89 |
| 2005-12-29 | -75.89 |
| 2005-12-28 | -76.12 |
| 2005-12-23 | -75.66 |
| 2005-12-22 | -75.43 |
| 2005-12-21 | -75.21 |
| 2005-12-20 | -75.21 |
| 2005-12-19 | -74.98 |
| 2005-12-16 | -75.21 |
| 2005-12-15 | -74.98 |
| 2005-12-14 | -75.21 |
| 2005-12-13 | -74.75 |
| 2005-12-12 | -74.52 |
| 2005-12-09 | -74.30 |
| 2005-12-08 | -74.07 |
| 2005-12-07 | -74.07 |
| 2005-12-06 | -74.30 |
| 2005-12-05 | -73.39 |
| 2005-12-02 | -73.84 |
| 2005-12-01 | -74.98 |
| 2005-11-30 | -75.21 |
| 2005-11-29 | -74.98 |
| 2005-11-28 | -74.98 |
| 2005-11-25 | -74.98 |
| 2005-11-24 | -74.98 |
| 2005-11-23 | -74.52 |
| 2005-11-22 | -75.21 |
| 2005-11-21 | -74.75 |
| 2005-11-18 | -74.75 |
| 2005-11-17 | -74.98 |
| 2005-11-16 | -75.66 |
| 2005-11-15 | -75.21 |
| 2005-11-14 | -75.21 |
| 2005-11-11 | -74.75 |
| 2005-11-10 | -74.75 |
| 2005-11-09 | -74.30 |
| 2005-11-08 | -74.75 |
| 2005-11-07 | -74.98 |
| 2005-11-04 | -74.07 |
| 2005-11-03 | -74.52 |
| 2005-11-02 | -75.89 |
| 2005-11-01 | -75.43 |
| 2005-10-31 | -76.80 |
| 2005-10-28 | -77.48 |
| 2005-10-27 | -78.39 |
| 2005-10-26 | -77.94 |
| 2005-10-25 | -77.25 |
| 2005-10-24 | -76.34 |
| 2005-10-21 | -74.98 |
| 2005-10-20 | -74.98 |
| 2005-10-19 | -74.52 |
| 2005-10-18 | -74.07 |
| 2005-10-17 | -74.30 |
| 2005-10-14 | -74.07 |
| 2005-10-13 | -73.39 |
| 2005-10-12 | -73.39 |
| 2005-10-10 | -72.48 |
| 2005-10-07 | -72.93 |
| 2005-10-06 | -72.93 |
| 2005-10-05 | -72.70 |
| 2005-10-04 | -72.02 |
| 2005-10-03 | -72.02 |
| 2005-09-30 | -72.02 |
| 2005-09-29 | -72.93 |
| 2005-09-28 | -74.30 |
| 2005-09-27 | -74.75 |
| 2005-09-26 | -74.52 |
| 2005-09-23 | -73.84 |
| 2005-09-22 | -73.84 |
| 2005-09-21 | -74.07 |
| 2005-09-20 | -73.39 |
| 2005-09-16 | -72.02 |
| 2005-09-15 | -71.57 |
| 2005-09-14 | -71.79 |
| 2005-09-13 | -71.34 |
| 2005-09-12 | -71.79 |
| 2005-09-09 | -72.02 |
| 2005-09-08 | -71.79 |
| 2005-09-07 | -71.57 |
| 2005-09-06 | -71.79 |
| 2005-09-05 | -72.02 |
| 2005-09-02 | -71.34 |
| 2005-09-01 | -70.88 |
| 2005-08-31 | -71.34 |
| 2005-08-30 | -71.57 |
| 2005-08-29 | -70.66 |
| 2005-08-26 | -65.43 |
| 2005-08-25 | -66.11 |
| 2005-08-24 | -65.43 |
| 2005-08-23 | -64.29 |
| 2005-08-22 | -62.47 |
| 2005-08-19 | -62.24 |
| 2005-08-18 | -62.47 |
| 2005-08-17 | -62.70 |
| 2005-08-16 | -63.15 |
| 2005-08-15 | -62.47 |
| 2005-08-12 | -64.97 |
| 2005-08-11 | -65.43 |
| 2005-08-10 | -65.65 |
| 2005-08-09 | -66.11 |
| 2005-08-08 | -64.74 |
| 2005-08-05 | -65.65 |
| 2005-08-04 | -65.88 |
| 2005-08-03 | -65.43 |
| 2005-08-02 | -65.65 |
| 2005-08-01 | -67.02 |
| 2005-07-29 | -66.79 |
| 2005-07-28 | -66.11 |
| 2005-07-27 | -66.56 |
| 2005-07-26 | -66.56 |
| 2005-07-25 | -66.56 |
| 2005-07-22 | -64.97 |
| 2005-07-21 | -64.52 |
| 2005-07-20 | -65.20 |
| 2005-07-19 | -67.02 |
| 2005-07-18 | -67.47 |
| 2005-07-15 | -66.79 |
| 2005-07-14 | -67.02 |
| 2005-07-13 | -66.56 |
| 2005-07-12 | -66.79 |
| 2005-07-11 | -66.34 |
| 2005-07-08 | -67.02 |
| 2005-07-07 | -67.02 |
| 2005-07-06 | -65.65 |
| 2005-07-05 | -66.56 |
| 2005-07-04 | -67.47 |
| 2005-06-30 | -67.47 |
| 2005-06-29 | -67.47 |
| 2005-06-28 | -66.34 |
| 2005-06-27 | -65.65 |
| 2005-06-24 | -64.74 |
| 2005-06-23 | -64.97 |
| 2005-06-22 | -63.83 |
| 2005-06-21 | -63.38 |
| 2005-06-20 | -65.43 |
| 2005-06-17 | -64.97 |
| 2005-06-16 | -65.65 |
| 2005-06-15 | -65.65 |
| 2005-06-14 | -65.65 |
| 2005-06-13 | -67.47 |
| 2005-06-10 | -67.24 |
| 2005-06-09 | -67.93 |
| 2005-06-08 | -66.56 |
| 2005-06-07 | -66.56 |
| 2005-06-06 | -65.65 |
| 2005-06-03 | -68.61 |
| 2005-06-02 | -69.52 |
| 2005-06-01 | -69.75 |
| 2005-05-31 | -69.06 |
| 2005-05-30 | -69.97 |
| 2005-05-27 | -71.79 |
| 2005-05-26 | -72.70 |
| 2005-05-25 | -72.25 |
| 2005-05-24 | -72.02 |
| 2005-05-23 | -72.93 |
| 2005-05-20 | -72.70 |
| 2005-05-19 | -72.93 |
| 2005-05-18 | -73.16 |
| 2005-05-17 | -72.93 |
| 2005-05-13 | -72.93 |
| 2005-05-12 | -72.70 |
| 2005-05-11 | -72.25 |
| 2005-05-10 | -72.02 |
| 2005-05-09 | -71.79 |
| 2005-05-06 | -71.34 |
| 2005-05-05 | -71.11 |
| 2005-05-04 | -71.57 |
| 2005-05-03 | -71.79 |
| 2005-04-29 | -71.34 |
| 2005-04-28 | -71.11 |
| 2005-04-27 | -73.61 |
| 2005-04-26 | -73.61 |
| 2005-04-25 | -71.34 |
| 2005-04-22 | -70.66 |
| 2005-04-21 | -70.66 |
| 2005-04-20 | -70.43 |
| 2005-04-19 | -68.15 |
| 2005-04-18 | -68.61 |
| 2005-04-15 | -66.79 |
| 2005-04-14 | -66.79 |
| 2005-04-13 | -65.88 |
| 2005-04-12 | -66.11 |
| 2005-04-11 | -65.20 |
| 2005-04-08 | -64.74 |
| 2005-04-07 | -65.65 |
| 2005-04-06 | -64.97 |
| 2005-04-04 | -65.88 |
| 2005-04-01 | -66.79 |
| 2005-03-31 | -67.93 |
| 2005-03-30 | -68.61 |
| 2005-03-29 | -67.24 |
| 2005-03-24 | -66.34 |
| 2005-03-23 | -66.11 |
| 2005-03-22 | -66.79 |
| 2005-03-21 | -62.70 |
| 2005-03-18 | -60.42 |
| 2005-03-17 | -59.06 |
| 2005-03-16 | -60.19 |
| 2005-03-15 | -61.79 |
| 2005-03-14 | -60.65 |
| 2005-03-11 | -62.24 |
| 2005-03-10 | -62.24 |
| 2005-03-09 | -61.10 |
| 2005-03-08 | -62.47 |
| 2005-03-07 | -68.38 |
| 2005-03-04 | -69.06 |
| 2005-03-03 | -67.70 |
| 2005-03-02 | -68.84 |
| 2005-03-01 | -67.24 |
| 2005-02-28 | -68.15 |
| 2005-02-25 | -69.29 |
| 2005-02-24 | -68.84 |
| 2005-02-23 | -69.06 |
| 2005-02-22 | -70.43 |
| 2005-02-21 | -70.43 |
| 2005-02-18 | -71.34 |
| 2005-02-17 | -72.02 |
| 2005-02-16 | -72.02 |
| 2005-02-15 | -72.48 |
| 2005-02-14 | -72.48 |
| 2005-02-08 | -72.25 |
| 2005-02-07 | -72.25 |
| 2005-02-04 | -73.16 |
| 2005-02-03 | -73.16 |
| 2005-02-02 | -73.16 |
| 2005-02-01 | -72.93 |
| 2005-01-31 | -71.79 |
| 2005-01-28 | -73.39 |
| 2005-01-27 | -72.48 |
| 2005-01-26 | -72.25 |
| 2005-01-25 | -73.61 |
| 2005-01-24 | -73.16 |
| 2005-01-21 | -77.03 |
| 2005-01-20 | -76.80 |
| 2005-01-19 | -76.57 |
| 2005-01-18 | -76.34 |
| 2005-01-17 | -75.43 |
| 2005-01-14 | -77.48 |
| 2005-01-13 | -76.57 |
| 2005-01-12 | -77.03 |
| 2005-01-11 | -77.03 |
| 2005-01-10 | -76.34 |
| 2005-01-07 | -76.57 |
| 2005-01-06 | -76.34 |
| 2005-01-05 | -76.57 |
| 2005-01-04 | -75.89 |
| 2005-01-03 | -74.98 |
| 2004-12-31 | -74.75 |
| 2004-12-30 | -75.43 |
| 2004-12-29 | -76.12 |
| 2004-12-28 | -76.12 |
| 2004-12-24 | -76.12 |
| 2004-12-23 | -76.34 |
| 2004-12-22 | -75.89 |
| 2004-12-21 | -76.57 |
| 2004-12-20 | -76.57 |
| 2004-12-17 | -76.12 |
| 2004-12-16 | -76.12 |
| 2004-12-15 | -75.66 |
| 2004-12-14 | -75.89 |
| 2004-12-13 | -75.89 |
| 2004-12-10 | -74.98 |
| 2004-12-09 | -74.75 |
| 2004-12-08 | -74.30 |
| 2004-12-07 | -74.07 |
| 2004-12-06 | -73.61 |
| 2004-12-03 | -73.84 |
| 2004-12-02 | -73.16 |
| 2004-12-01 | -73.16 |
| 2004-11-30 | -72.70 |
| 2004-11-29 | -73.39 |
| 2004-11-26 | -72.93 |
| 2004-11-25 | -73.16 |
| 2004-11-24 | -72.70 |
| 2004-11-23 | -72.70 |
| 2004-11-22 | -72.70 |
| 2004-11-19 | -72.25 |
| 2004-11-18 | -71.79 |
| 2004-11-17 | -71.57 |
| 2004-11-16 | -72.02 |
| 2004-11-15 | -71.11 |
| 2004-11-12 | -70.88 |
| 2004-11-11 | -71.34 |
| 2004-11-10 | -71.11 |
| 2004-11-09 | -71.79 |
| 2004-11-08 | -71.79 |
| 2004-11-05 | -71.57 |
| 2004-11-04 | -72.70 |
| 2004-11-03 | -72.25 |
| 2004-11-02 | -72.48 |
| 2004-11-01 | -72.93 |
| 2004-10-29 | -72.70 |
| 2004-10-28 | -71.57 |
| 2004-10-27 | -72.02 |
| 2004-10-26 | -72.02 |
| 2004-10-25 | -73.61 |
| 2004-10-21 | -72.93 |
| 2004-10-20 | -72.93 |
| 2004-10-19 | -72.02 |
| 2004-10-18 | -72.70 |
| 2004-10-15 | -72.25 |
| 2004-10-14 | -72.48 |
| 2004-10-13 | -72.02 |
| 2004-10-12 | -71.57 |
| 2004-10-11 | -70.20 |
| 2004-10-08 | -70.20 |
| 2004-10-07 | -70.66 |
| 2004-10-06 | -72.93 |
| 2004-10-05 | -72.25 |
| 2004-10-04 | -72.48 |
| 2004-09-30 | -73.61 |
| 2004-09-28 | -73.61 |
| 2004-09-27 | -73.39 |
| 2004-09-24 | -73.16 |
| 2004-09-23 | -72.48 |
| 2004-09-22 | -72.70 |
| 2004-09-21 | -71.79 |
| 2004-09-20 | -72.02 |
| 2004-09-17 | -72.48 |
| 2004-09-16 | -74.07 |
| 2004-09-15 | -75.21 |
| 2004-09-14 | -74.98 |
| 2004-09-13 | -75.66 |
| 2004-09-10 | -75.66 |
| 2004-09-09 | -75.43 |
| 2004-09-08 | -75.21 |
| 2004-09-07 | -75.21 |
| 2004-09-06 | -75.21 |
| 2004-09-03 | -75.43 |
| 2004-09-02 | -75.43 |
| 2004-09-01 | -74.98 |
| 2004-08-31 | -75.43 |
| 2004-08-30 | -75.21 |
| 2004-08-27 | -75.43 |
| 2004-08-26 | -73.39 |
| 2004-08-25 | -73.84 |
| 2004-08-24 | -74.52 |
| 2004-08-23 | -74.52 |
| 2004-08-20 | -74.52 |
| 2004-08-19 | -73.84 |
| 2004-08-18 | -74.98 |
| 2004-08-17 | -75.66 |
| 2004-08-16 | -75.66 |
| 2004-08-13 | -74.75 |
| 2004-08-12 | -74.52 |
| 2004-08-11 | -74.98 |
| 2004-08-10 | -74.07 |
| 2004-08-09 | -73.39 |
| 2004-08-06 | -73.16 |
| 2004-08-05 | -72.70 |
| 2004-08-04 | -73.61 |
| 2004-08-03 | -73.39 |
| 2004-08-02 | -72.93 |
| 2004-07-30 | -73.16 |
| 2004-07-29 | -73.16 |
| 2004-07-28 | -72.93 |
| 2004-07-27 | -72.93 |
| 2004-07-26 | -72.93 |
| 2004-07-23 | -72.25 |
| 2004-07-22 | -72.25 |
| 2004-07-21 | -71.57 |
| 2004-07-20 | -71.57 |
| 2004-07-19 | -71.11 |
| 2004-07-16 | -71.57 |
| 2004-07-15 | -72.25 |
| 2004-07-14 | -73.16 |
| 2004-07-13 | -72.48 |
| 2004-07-12 | -71.79 |
| 2004-07-09 | -71.34 |
| 2004-07-08 | -71.79 |
| 2004-07-07 | -70.20 |
| 2004-07-06 | -70.88 |
| 2004-07-05 | -71.57 |
| 2004-07-02 | -72.02 |
| 2004-06-30 | -72.48 |
| 2004-06-29 | -72.93 |
| 2004-06-28 | -72.70 |
| 2004-06-25 | -73.16 |
| 2004-06-24 | -72.48 |
| 2004-06-23 | -73.39 |
| 2004-06-21 | -74.98 |
| 2004-06-18 | -75.21 |
| 2004-06-17 | -74.52 |
| 2004-06-16 | -72.93 |
| 2004-06-15 | -72.02 |
| 2004-06-14 | -71.57 |
| 2004-06-11 | -69.97 |
| 2004-06-10 | -69.97 |
| 2004-06-09 | -69.52 |
| 2004-06-08 | -69.06 |
| 2004-06-07 | -69.97 |
| 2004-06-04 | -70.43 |
| 2004-06-03 | -71.11 |
| 2004-06-02 | -69.75 |
| 2004-06-01 | -72.02 |
| 2004-05-31 | -71.79 |
| 2004-05-28 | -72.48 |
| 2004-05-27 | -71.79 |
| 2004-05-25 | -72.93 |
| 2004-05-24 | -72.02 |
| 2004-05-21 | -73.39 |
| 2004-05-20 | -74.75 |
| 2004-05-19 | -74.07 |
| 2004-05-18 | -75.43 |
| 2004-05-17 | -76.57 |
| 2004-05-14 | -75.89 |
| 2004-05-13 | -72.02 |
| 2004-05-12 | -70.88 |
| 2004-05-11 | -70.66 |
| 2004-05-10 | -72.25 |
| 2004-05-07 | -68.61 |
| 2004-05-06 | -68.15 |
| 2004-05-05 | -69.97 |
| 2004-05-04 | -69.52 |
| 2004-05-03 | -72.70 |
| 2004-04-30 | -71.57 |
| 2004-04-29 | -71.57 |
| 2004-04-28 | -69.97 |
| 2004-04-27 | -68.38 |
| 2004-04-26 | -66.79 |
| 2004-04-23 | -64.29 |
| 2004-04-22 | -65.88 |
| 2004-04-21 | -66.34 |
| 2004-04-20 | -64.06 |
| 2004-04-19 | -58.15 |
| 2004-04-16 | -43.13 |
| 2004-04-15 | -44.27 |
| 2004-04-14 | -43.13 |
| 2004-04-13 | -39.72 |
| 2004-04-08 | -40.86 |
| 2004-04-07 | -43.13 |
| 2004-04-06 | -42.00 |
| 2004-04-02 | -43.13 |
| 2004-04-01 | -44.27 |
| 2004-03-31 | -42.57 |
| 2004-03-30 | -44.84 |
| 2004-03-29 | -45.98 |
| 2004-03-26 | -46.55 |
| 2004-03-25 | -45.98 |
| 2004-03-24 | -42.57 |
| 2004-03-23 | -47.68 |
| 2004-03-22 | -48.25 |
| 2004-03-19 | -45.41 |
| 2004-03-18 | -43.13 |
| 2004-03-17 | -42.00 |
| 2004-03-16 | -43.70 |
| 2004-03-15 | -41.43 |
| 2004-03-12 | -39.72 |
| 2004-03-11 | -39.72 |
| 2004-03-10 | -33.47 |
| 2004-03-09 | -32.90 |
| 2004-03-08 | -34.60 |
| 2004-03-05 | -36.31 |
| 2004-03-04 | -36.31 |
| 2004-03-03 | -34.60 |
| 2004-03-02 | -38.58 |
| 2004-03-01 | -41.43 |
| 2004-02-27 | -41.43 |
| 2004-02-26 | -43.70 |
| 2004-02-25 | -45.98 |
| 2004-02-24 | -40.86 |
| 2004-02-23 | -36.31 |
| 2004-02-20 | -41.43 |
| 2004-02-19 | -42.00 |
| 2004-02-18 | -40.29 |
| 2004-02-17 | -45.98 |
| 2004-02-16 | -45.98 |
| 2004-02-13 | -44.27 |
| 2004-02-12 | -47.68 |
| 2004-02-11 | -47.11 |
| 2004-02-10 | -48.82 |
| 2004-02-09 | -50.53 |
| 2004-02-06 | -52.23 |
| 2004-02-05 | -54.96 |
| 2004-02-04 | -54.96 |
| 2004-02-03 | -53.94 |
| 2004-02-02 | -56.10 |
| 2004-01-30 | -54.51 |
| 2004-01-29 | -55.19 |
| 2004-01-28 | -53.94 |
| 2004-01-27 | -49.96 |
| 2004-01-26 | -49.39 |
| 2004-01-21 | -49.39 |
| 2004-01-20 | -49.96 |
| 2004-01-19 | -53.37 |
| 2004-01-16 | -54.51 |
| 2004-01-15 | -54.51 |
| 2004-01-14 | -53.94 |
| 2004-01-13 | -53.94 |
| 2004-01-12 | -53.37 |
| 2004-01-09 | -51.66 |
| 2004-01-08 | -50.53 |
| 2004-01-07 | -49.96 |
| 2004-01-06 | -48.82 |
| 2004-01-05 | -45.98 |
| 2004-01-02 | -49.39 |
| 2003-12-31 | -52.23 |
| 2003-12-30 | -53.37 |
| 2003-12-29 | -52.80 |
| 2003-12-24 | -51.66 |
| 2003-12-23 | -51.66 |
| 2003-12-22 | -49.39 |
| 2003-12-19 | -49.96 |
| 2003-12-18 | -52.80 |
| 2003-12-17 | -54.51 |
| 2003-12-16 | -53.94 |
| 2003-12-15 | -53.94 |
| 2003-12-12 | -49.96 |
| 2003-12-11 | -49.39 |
| 2003-12-10 | -48.82 |
| 2003-12-09 | -46.55 |
| 2003-12-08 | -47.11 |
| 2003-12-05 | -48.25 |
| 2003-12-04 | -48.82 |
| 2003-12-03 | -48.82 |
| 2003-12-02 | -44.27 |
| 2003-12-01 | -49.39 |
| 2003-11-28 | -52.80 |
| 2003-11-27 | -54.51 |
| 2003-11-26 | -56.78 |
| 2003-11-25 | -58.15 |
| 2003-11-24 | -58.83 |
| 2003-11-21 | -58.15 |
| 2003-11-20 | -60.42 |
| 2003-11-19 | -57.69 |
| 2003-11-18 | -57.69 |
| 2003-11-17 | -57.92 |
| 2003-11-14 | -56.78 |
| 2003-11-13 | -57.01 |
| 2003-11-12 | -62.70 |
| 2003-11-11 | -64.52 |
| 2003-11-10 | -63.83 |
| 2003-11-07 | -63.83 |
| 2003-11-06 | -64.29 |
| 2003-11-05 | -63.61 |
| 2003-11-04 | -62.92 |
| 2003-11-03 | -62.70 |
| 2003-10-31 | -62.24 |
| 2003-10-30 | -61.56 |
| 2003-10-29 | -61.56 |
| 2003-10-28 | -62.92 |
| 2003-10-27 | -63.83 |
| 2003-10-24 | -64.74 |
| 2003-10-23 | -64.97 |
| 2003-10-22 | -62.47 |
| 2003-10-21 | -62.70 |
| 2003-10-20 | -61.10 |
| 2003-10-17 | -62.70 |
| 2003-10-16 | -63.15 |
| 2003-10-15 | -64.06 |
| 2003-10-14 | -64.97 |
| 2003-10-13 | -64.29 |
| 2003-10-10 | -63.38 |
| 2003-10-09 | -65.20 |
| 2003-10-08 | -67.02 |
| 2003-10-07 | -67.02 |
| 2003-10-06 | -67.02 |
| 2003-10-03 | -65.88 |
| 2003-10-02 | -65.43 |
| 2003-09-30 | -67.02 |
| 2003-09-29 | -67.93 |
| 2003-09-26 | -67.47 |
| 2003-09-25 | -67.93 |
| 2003-09-24 | -66.79 |
| 2003-09-23 | -67.24 |
| 2003-09-22 | -68.61 |
| 2003-09-19 | -68.15 |
| 2003-09-18 | -69.29 |
| 2003-09-17 | -68.61 |
| 2003-09-16 | -67.70 |
| 2003-09-15 | -67.24 |
| 2003-09-11 | -66.11 |
| 2003-09-10 | -67.70 |
| 2003-09-09 | -65.65 |
| 2003-09-08 | -63.38 |
| 2003-09-05 | -63.61 |
| 2003-09-04 | -62.24 |
| 2003-09-03 | -64.06 |
| 2003-09-02 | -64.74 |
| 2003-09-01 | -64.29 |
| 2003-08-29 | -62.24 |
| 2003-08-28 | -61.79 |
| 2003-08-27 | -64.74 |
| 2003-08-26 | -67.24 |
| 2003-08-25 | -67.93 |
| 2003-08-22 | -66.11 |
| 2003-08-21 | -64.06 |
| 2003-08-20 | -63.61 |
| 2003-08-19 | -64.97 |
| 2003-08-18 | -64.74 |
| 2003-08-15 | -67.70 |
| 2003-08-14 | -72.70 |
| 2003-08-13 | -73.61 |
| 2003-08-12 | -73.39 |
| 2003-08-11 | -74.07 |
| 2003-08-08 | -75.21 |
| 2003-08-07 | -74.52 |
| 2003-08-06 | -73.84 |
| 2003-08-05 | -73.61 |
| 2003-08-04 | -72.93 |
| 2003-08-01 | -75.43 |
| 2003-07-31 | -77.03 |
| 2003-07-30 | -77.25 |
| 2003-07-29 | -77.25 |
| 2003-07-28 | -77.03 |
| 2003-07-25 | -77.71 |
| 2003-07-24 | -77.71 |
| 2003-07-23 | -78.16 |
| 2003-07-22 | -76.34 |
| 2003-07-21 | -75.89 |
| 2003-07-18 | -76.34 |
| 2003-07-17 | -77.03 |
| 2003-07-16 | -76.57 |
| 2003-07-15 | -76.57 |
| 2003-07-14 | -76.34 |
| 2003-07-11 | -77.03 |
| 2003-07-10 | -77.48 |
| 2003-07-09 | -77.03 |
| 2003-07-08 | -77.71 |
| 2003-07-07 | -77.48 |
| 2003-07-04 | -78.16 |
| 2003-07-03 | -77.71 |
| 2003-07-02 | -79.30 |
| 2003-06-30 | -79.53 |
| 2003-06-27 | -79.98 |
| 2003-06-26 | -81.58 |
| 2003-06-25 | -81.35 |
| 2003-06-24 | -81.35 |
| 2003-06-23 | -80.89 |
| 2003-06-20 | -79.76 |
| 2003-06-19 | -79.53 |
| 2003-06-18 | -79.98 |
| 2003-06-17 | -79.98 |
| 2003-06-16 | -79.07 |
| 2003-06-13 | -79.76 |
| 2003-06-12 | -81.35 |
| 2003-06-11 | -82.49 |
| 2003-06-10 | -82.26 |
| 2003-06-09 | -82.26 |
| 2003-06-06 | -82.49 |
| 2003-06-05 | -82.71 |
| 2003-06-03 | -81.58 |
| 2003-06-02 | -81.35 |
| 2003-05-30 | -81.35 |
| 2003-05-29 | -82.03 |
| 2003-05-28 | -81.35 |
| 2003-05-27 | -82.26 |
| 2003-05-26 | -82.94 |
| 2003-05-23 | -83.40 |
| 2003-05-22 | -83.40 |
| 2003-05-21 | -83.17 |
| 2003-05-20 | -84.76 |
| 2003-05-19 | -84.76 |
| 2003-05-16 | -85.44 |
| 2003-05-15 | -85.67 |
| 2003-05-14 | -85.67 |
| 2003-05-13 | -85.67 |
| 2003-05-12 | -86.12 |
| 2003-05-09 | -86.35 |
| 2003-05-07 | -86.35 |
| 2003-05-06 | -86.35 |
| 2003-05-05 | -86.12 |
| 2003-05-02 | -87.03 |
| 2003-04-30 | -86.58 |
| 2003-04-29 | -86.58 |
| 2003-04-28 | -87.03 |
| 2003-04-25 | -87.49 |
| 2003-04-24 | -86.81 |
| 2003-04-23 | -86.35 |
| 2003-04-22 | -85.21 |
| 2003-04-17 | -84.76 |
| 2003-04-16 | -84.76 |
| 2003-04-15 | -84.30 |
| 2003-04-14 | -84.76 |
| 2003-04-11 | -84.76 |
| 2003-04-10 | -84.99 |
| 2003-04-09 | -84.99 |
| 2003-04-08 | -84.30 |
| 2003-04-07 | -84.30 |
| 2003-04-04 | -84.30 |
| 2003-04-03 | -84.99 |
| 2003-04-02 | -84.76 |
| 2003-04-01 | -84.99 |
| 2003-03-31 | -84.76 |
| 2003-03-28 | -84.30 |
| 2003-03-27 | -85.21 |
| 2003-03-26 | -85.21 |
| 2003-03-25 | -84.99 |
| 2003-03-24 | -85.21 |
| 2003-03-21 | -84.76 |
| 2003-03-20 | -85.44 |
| 2003-03-19 | -85.21 |
| 2003-03-18 | -85.44 |
| 2003-03-17 | -85.67 |
| 2003-03-14 | -85.21 |
| 2003-03-13 | -85.44 |
| 2003-03-12 | -85.21 |
| 2003-03-11 | -85.44 |
| 2003-03-10 | -85.90 |
| 2003-03-07 | -85.67 |
| 2003-03-06 | -85.44 |
| 2003-03-05 | -84.30 |
| 2003-03-04 | -83.40 |
| 2003-03-03 | -83.17 |
| 2003-02-28 | -83.17 |
| 2003-02-27 | -83.40 |
| 2003-02-26 | -83.17 |
| 2003-02-25 | -83.17 |
| 2003-02-24 | -82.94 |
| 2003-02-21 | -82.49 |
| 2003-02-20 | -82.26 |
| 2003-02-19 | -82.71 |
| 2003-02-18 | -82.49 |
| 2003-02-17 | -82.26 |
| 2003-02-14 | -82.49 |
| 2003-02-13 | -82.03 |
| 2003-02-12 | -82.03 |
| 2003-02-11 | -82.49 |
| 2003-02-10 | -82.49 |
| 2003-02-07 | -82.26 |
| 2003-02-06 | -81.80 |
| 2003-02-05 | -81.35 |
| 2003-02-04 | -81.80 |
| 2003-01-30 | -82.26 |
| 2003-01-29 | -82.49 |
| 2003-01-28 | -83.17 |
| 2003-01-27 | -83.40 |
| 2003-01-24 | -82.94 |
| 2003-01-23 | -82.26 |
| 2003-01-22 | -82.03 |
| 2003-01-21 | -82.26 |
| 2003-01-20 | -83.17 |
| 2003-01-17 | -83.40 |
| 2003-01-16 | -83.62 |
| 2003-01-15 | -83.40 |
| 2003-01-14 | -83.40 |
| 2003-01-13 | -82.71 |
| 2003-01-10 | -82.71 |
| 2003-01-09 | -83.85 |
| 2003-01-08 | -84.99 |
| 2003-01-07 | -84.99 |
| 2003-01-06 | -85.67 |
| 2003-01-03 | -85.67 |
| 2003-01-02 | -86.12 |
| 2002-12-31 | -86.12 |
| 2002-12-30 | -86.35 |
| 2002-12-27 | -85.21 |
| 2002-12-24 | -84.99 |
| 2002-12-23 | -84.76 |
| 2002-12-20 | -84.76 |
| 2002-12-19 | -85.21 |
| 2002-12-18 | -84.76 |
| 2002-12-17 | -84.53 |
| 2002-12-16 | -84.76 |
| 2002-12-13 | -84.53 |
| 2002-12-12 | -83.85 |
| 2002-12-11 | -83.62 |
| 2002-12-10 | -83.85 |
| 2002-12-09 | -83.17 |
| 2002-12-06 | -83.85 |
| 2002-12-05 | -84.76 |
| 2002-12-04 | -84.99 |
| 2002-12-03 | -84.53 |
| 2002-12-02 | -84.30 |
| 2002-11-29 | -84.99 |
| 2002-11-28 | -85.21 |
| 2002-11-27 | -86.12 |
| 2002-11-26 | -86.12 |
| 2002-11-25 | -85.90 |
| 2002-11-22 | -86.35 |
| 2002-11-21 | -86.12 |
| 2002-11-20 | -86.35 |
| 2002-11-19 | -85.67 |
| 2002-11-18 | -85.44 |
| 2002-11-15 | -85.21 |
| 2002-11-14 | -85.67 |
| 2002-11-13 | -85.90 |
| 2002-11-12 | -85.90 |
| 2002-11-11 | -85.44 |
| 2002-11-08 | -84.99 |
| 2002-11-07 | -85.21 |
| 2002-11-06 | -85.21 |
| 2002-11-05 | -85.90 |
| 2002-11-04 | -85.67 |
| 2002-11-01 | -86.35 |
| 2002-10-31 | -86.58 |
| 2002-10-30 | -86.12 |
| 2002-10-29 | -86.35 |
| 2002-10-28 | -84.99 |
| 2002-10-25 | -84.76 |
| 2002-10-24 | -84.53 |
| 2002-10-23 | -85.44 |
| 2002-10-22 | -86.12 |
| 2002-10-21 | -86.81 |
| 2002-10-18 | -86.35 |
| 2002-10-17 | -86.35 |
| 2002-10-16 | -88.17 |
| 2002-10-15 | -88.17 |
| 2002-10-11 | -88.74 |
| 2002-10-10 | -88.74 |
| 2002-10-09 | -88.85 |
| 2002-10-08 | -88.85 |
| 2002-10-07 | -88.85 |
| 2002-10-04 | -88.85 |
| 2002-10-03 | -89.08 |
| 2002-10-02 | -88.63 |
| 2002-09-30 | -88.17 |
| 2002-09-27 | -87.94 |
| 2002-09-26 | -87.94 |
| 2002-09-25 | -87.94 |
| 2002-09-24 | -88.17 |
| 2002-09-23 | -87.94 |
| 2002-09-20 | -87.72 |
| 2002-09-19 | -87.26 |
| 2002-09-18 | -87.03 |
| 2002-09-17 | -86.81 |
| 2002-09-16 | -87.26 |
| 2002-09-13 | -86.81 |
| 2002-09-12 | -86.35 |
| 2002-09-11 | -86.58 |
| 2002-09-10 | -86.58 |
| 2002-09-09 | -86.58 |
| 2002-09-06 | -86.81 |
| 2002-09-05 | -86.58 |
| 2002-09-04 | -86.58 |
| 2002-09-03 | -86.35 |
| 2002-09-02 | -85.90 |
| 2002-08-30 | -85.67 |
| 2002-08-29 | -85.67 |
| 2002-08-28 | -85.67 |
| 2002-08-27 | -85.90 |
| 2002-08-26 | -84.99 |
| 2002-08-23 | -84.53 |
| 2002-08-22 | -84.53 |
| 2002-08-21 | -84.99 |
| 2002-08-20 | -84.99 |
| 2002-08-19 | -85.44 |
| 2002-08-16 | -85.90 |
| 2002-08-15 | -86.35 |
| 2002-08-14 | -86.81 |
| 2002-08-13 | -87.03 |
| 2002-08-12 | -86.81 |
| 2002-08-09 | -86.35 |
| 2002-08-08 | -86.35 |
| 2002-08-07 | -86.35 |
| 2002-08-06 | -86.58 |
| 2002-08-05 | -85.90 |
| 2002-08-02 | -85.21 |
| 2002-08-01 | -84.99 |
| 2002-07-31 | -84.76 |
| 2002-07-30 | -84.99 |
| 2002-07-29 | -85.44 |
| 2002-07-26 | -84.53 |
| 2002-07-25 | -83.62 |
| 2002-07-24 | -83.40 |
| 2002-07-23 | -82.94 |
| 2002-07-22 | -84.08 |
| 2002-07-19 | -83.17 |
| 2002-07-18 | -82.26 |
| 2002-07-17 | -82.71 |
| 2002-07-16 | -81.80 |
| 2002-07-15 | -81.58 |
| 2002-07-12 | -81.12 |
| 2002-07-11 | -81.58 |
| 2002-07-10 | -81.80 |
| 2002-07-09 | -81.35 |
| 2002-07-08 | -81.35 |
| 2002-07-05 | -81.35 |
| 2002-07-04 | -81.12 |
| 2002-07-03 | -80.67 |
| 2002-07-02 | -81.12 |
| 2002-06-28 | -80.89 |
| 2002-06-27 | -80.89 |
| 2002-06-26 | -82.03 |
| 2002-06-25 | -81.12 |
| 2002-06-24 | -80.44 |
| 2002-06-21 | -82.49 |
| 2002-06-20 | -82.26 |
| 2002-06-19 | -82.71 |
| 2002-06-18 | -82.26 |
| 2002-06-17 | -81.12 |
| 2002-06-14 | -80.67 |
| 2002-06-13 | -80.44 |
| 2002-06-12 | -80.67 |
| 2002-06-11 | -80.67 |
| 2002-06-10 | -80.21 |
| 2002-06-07 | -79.98 |
| 2002-06-06 | -79.76 |
| 2002-06-05 | -80.67 |
| 2002-06-04 | -80.89 |
| 2002-06-03 | -80.67 |
| 2002-05-31 | -80.67 |
| 2002-05-30 | -80.67 |
| 2002-05-29 | -80.44 |
| 2002-05-28 | -79.76 |
| 2002-05-27 | -79.53 |
| 2002-05-24 | -79.30 |
| 2002-05-23 | -79.53 |
| 2002-05-22 | -79.07 |
| 2002-05-21 | -79.30 |
| 2002-05-17 | -78.85 |
| 2002-05-16 | -78.85 |
| 2002-05-15 | -79.53 |
| 2002-05-14 | -79.53 |
| 2002-05-13 | -79.76 |
| 2002-05-10 | -79.30 |
| 2002-05-09 | -79.07 |
| 2002-05-08 | -79.07 |
| 2002-05-07 | -79.07 |
| 2002-05-06 | -78.62 |
| 2002-05-03 | -78.62 |
| 2002-05-02 | -79.07 |
| 2002-04-30 | -79.30 |
| 2002-04-29 | -79.07 |
| 2002-04-26 | -78.85 |
| 2002-04-25 | -79.30 |
| 2002-04-24 | -78.62 |
| 2002-04-23 | -78.62 |
| 2002-04-22 | -78.39 |
| 2002-04-19 | -77.94 |
| 2002-04-18 | -77.71 |
| 2002-04-17 | -77.48 |
| 2002-04-16 | -77.48 |
| 2002-04-15 | -77.48 |
| 2002-04-12 | -77.94 |
| 2002-04-11 | -77.94 |
| 2002-04-10 | -77.48 |
| 2002-04-09 | -77.25 |
| 2002-04-08 | -76.80 |
| 2002-04-04 | -77.03 |
| 2002-04-03 | -77.48 |
| 2002-04-02 | -78.39 |
| 2002-03-28 | -78.16 |
| 2002-03-27 | -77.94 |
| 2002-03-26 | -78.39 |
| 2002-03-25 | -78.16 |
| 2002-03-22 | -78.16 |
| 2002-03-21 | -78.16 |
| 2002-03-20 | -77.71 |
| 2002-03-19 | -77.94 |
| 2002-03-18 | -77.71 |
| 2002-03-15 | -77.71 |
| 2002-03-14 | -77.03 |
| 2002-03-13 | -76.80 |
| 2002-03-12 | -76.80 |
| 2002-03-11 | -77.94 |
| 2002-03-08 | -78.39 |
| 2002-03-07 | -78.16 |
| 2002-03-06 | -78.39 |
| 2002-03-05 | -77.94 |
| 2002-03-04 | -78.16 |
| 2002-03-01 | -78.16 |
| 2002-02-28 | -77.71 |
| 2002-02-27 | -77.48 |
| 2002-02-26 | -77.94 |
| 2002-02-25 | -77.48 |
| 2002-02-22 | -76.34 |
| 2002-02-21 | -76.80 |
| 2002-02-20 | -76.57 |
| 2002-02-19 | -77.71 |
| 2002-02-18 | -77.71 |
| 2002-02-15 | -79.07 |
| 2002-02-11 | -79.30 |
| 2002-02-08 | -80.21 |
| 2002-02-07 | -80.21 |
| 2002-02-06 | -80.21 |
| 2002-02-05 | -80.21 |
| 2002-02-04 | -80.44 |
| 2002-02-01 | -79.98 |
| 2002-01-31 | -79.76 |
| 2002-01-30 | -79.76 |
| 2002-01-29 | -79.30 |
| 2002-01-28 | -78.85 |
| 2002-01-25 | -79.07 |
| 2002-01-24 | -79.76 |
| 2002-01-23 | -80.21 |
| 2002-01-22 | -80.44 |
| 2002-01-21 | -79.98 |
| 2002-01-18 | -79.76 |
| 2002-01-17 | -79.76 |
| 2002-01-16 | -79.76 |
| 2002-01-15 | -80.67 |
| 2002-01-14 | -80.44 |
| 2002-01-11 | -79.76 |
| 2002-01-10 | -79.30 |
| 2002-01-09 | -79.53 |
| 2002-01-08 | -79.07 |
| 2002-01-07 | -78.16 |
| 2002-01-04 | -78.39 |
| 2002-01-03 | -79.30 |
| 2002-01-02 | -80.21 |
| 2001-12-31 | -80.89 |
| 2001-12-28 | -80.89 |
| 2001-12-27 | -80.89 |
| 2001-12-24 | -80.89 |
| 2001-12-21 | -80.67 |
| 2001-12-20 | -80.21 |
| 2001-12-19 | -81.35 |
| 2001-12-18 | -81.35 |
| 2001-12-17 | -80.89 |
| 2001-12-14 | -80.21 |
| 2001-12-13 | -80.67 |
| 2001-12-12 | -79.30 |
| 2001-12-11 | -77.94 |
| 2001-12-10 | -77.48 |
| 2001-12-07 | -78.16 |
| 2001-12-06 | -77.94 |
| 2001-12-05 | -77.25 |
| 2001-12-04 | -76.80 |
| 2001-12-03 | -76.80 |
| 2001-11-30 | -77.03 |
| 2001-11-29 | -77.25 |
| 2001-11-28 | -76.80 |
| 2001-11-27 | -76.80 |
| 2001-11-26 | -76.12 |
| 2001-11-23 | -75.66 |
| 2001-11-22 | -76.80 |
| 2001-11-21 | -76.80 |
| 2001-11-20 | -76.80 |
| 2001-11-19 | -77.03 |
| 2001-11-16 | -77.71 |
| 2001-11-15 | -77.25 |
| 2001-11-14 | -77.71 |
| 2001-11-13 | -78.16 |
| 2001-11-12 | -78.39 |
| 2001-11-09 | -76.80 |
| 2001-11-08 | -76.80 |
| 2001-11-07 | -77.48 |
| 2001-11-06 | -75.89 |
| 2001-11-05 | -74.98 |
| 2001-11-02 | -76.12 |
| 2001-11-01 | -76.12 |
| 2001-10-31 | -76.57 |
| 2001-10-30 | -76.34 |
| 2001-10-29 | -78.16 |
| 2001-10-26 | -78.39 |
| 2001-10-24 | -78.39 |
| 2001-10-23 | -77.48 |
| 2001-10-22 | -80.44 |
| 2001-10-19 | -80.67 |
| 2001-10-18 | -80.44 |
| 2001-10-17 | -79.53 |
| 2001-10-16 | -80.21 |
| 2001-10-15 | -80.67 |
| 2001-10-12 | -80.21 |
| 2001-10-11 | -78.85 |
| 2001-10-10 | -79.76 |
| 2001-10-09 | -79.76 |
| 2001-10-08 | -79.30 |
| 2001-10-05 | -80.44 |
| 2001-10-04 | -82.49 |
| 2001-10-03 | -82.94 |
| 2001-09-28 | -82.71 |
| 2001-09-27 | -82.71 |
| 2001-09-26 | -83.40 |
| 2001-09-25 | -83.17 |
| 2001-09-24 | -81.80 |
| 2001-09-21 | -84.08 |
| 2001-09-20 | -84.76 |
| 2001-09-19 | -84.08 |
| 2001-09-18 | -87.26 |
| 2001-09-17 | -87.94 |
| 2001-09-14 | -85.90 |
| 2001-09-13 | -83.17 |
| 2001-09-12 | -82.71 |
| 2001-09-11 | -79.30 |
| 2001-09-10 | -78.62 |
| 2001-09-07 | -78.62 |
| 2001-09-06 | -77.94 |
| 2001-09-05 | -78.16 |
| 2001-09-04 | -77.94 |
| 2001-09-03 | -78.85 |
| 2001-08-31 | -77.94 |
| 2001-08-30 | -77.94 |
| 2001-08-29 | -77.94 |
| 2001-08-28 | -77.25 |
| 2001-08-27 | -76.80 |
| 2001-08-24 | -76.12 |
| 2001-08-23 | -75.89 |
| 2001-08-22 | -75.89 |
| 2001-08-21 | -74.98 |
| 2001-08-20 | -75.89 |
| 2001-08-17 | -76.34 |
| 2001-08-16 | -76.34 |
| 2001-08-15 | -74.98 |
| 2001-08-14 | -75.89 |
| 2001-08-13 | -76.34 |
| 2001-08-10 | -75.21 |
| 2001-08-09 | -75.21 |
| 2001-08-08 | -77.03 |
| 2001-08-07 | -76.57 |
| 2001-08-06 | -78.85 |
| 2001-08-03 | -77.71 |
| 2001-08-02 | -76.57 |
| 2001-08-01 | -74.98 |
| 2001-07-31 | -75.43 |
| 2001-07-30 | -73.61 |
| 2001-07-27 | -72.25 |
| 2001-07-26 | -72.48 |
| 2001-07-24 | -73.84 |
| 2001-07-23 | -75.66 |
| 2001-07-20 | -74.75 |
| 2001-07-19 | -77.25 |
| 2001-07-18 | -76.57 |
| 2001-07-17 | -77.03 |
| 2001-07-16 | -74.07 |
| 2001-07-13 | -70.88 |
| 2001-07-12 | -70.20 |
| 2001-07-11 | -69.75 |
| 2001-07-10 | -68.38 |
| 2001-07-09 | -70.66 |
| 2001-07-05 | -67.70 |
| 2001-07-04 | -65.88 |
| 2001-07-03 | -66.56 |
| 2001-06-29 | -66.11 |
| 2001-06-28 | -65.65 |
| 2001-06-27 | -64.52 |
| 2001-06-26 | -64.06 |
| 2001-06-22 | -62.47 |
| 2001-06-21 | -61.10 |
| 2001-06-20 | -62.92 |
| 2001-06-19 | -65.20 |
| 2001-06-18 | -66.56 |
| 2001-06-15 | -65.20 |
| 2001-06-14 | -68.84 |
| 2001-06-13 | -62.92 |
| 2001-06-12 | -61.10 |
| 2001-06-11 | -58.37 |
| 2001-06-08 | -56.55 |
| 2001-06-07 | -57.92 |
| 2001-06-06 | -62.92 |
| 2001-06-05 | -63.38 |
| 2001-06-04 | -60.65 |
| 2001-06-01 | -64.52 |
| 2001-05-31 | -68.61 |
| 2001-05-30 | -69.75 |
| 2001-05-29 | -74.98 |
| 2001-05-28 | -74.07 |
| 2001-05-25 | -77.48 |
| 2001-05-24 | -78.62 |
| 2001-05-23 | -79.98 |
| 2001-05-22 | -79.30 |
| 2001-05-21 | -79.30 |
| 2001-05-18 | -80.67 |
| 2001-05-17 | -80.67 |
| 2001-05-16 | -81.35 |
| 2001-05-15 | -81.35 |
| 2001-05-14 | -82.71 |
| 2001-05-11 | -81.12 |
| 2001-05-10 | -81.12 |
| 2001-05-09 | -80.21 |
| 2001-05-08 | -79.53 |
| 2001-05-07 | -79.76 |
| 2001-05-04 | -79.30 |
| 2001-05-03 | -79.98 |
| 2001-05-02 | -79.53 |
| 2001-04-27 | -80.67 |
| 2001-04-26 | -79.98 |
| 2001-04-25 | -78.16 |
| 2001-04-24 | -77.48 |
| 2001-04-23 | -77.03 |
| 2001-04-20 | -78.39 |
| 2001-04-19 | -77.25 |
| 2001-04-18 | -75.89 |
| 2001-04-17 | -78.85 |
| 2001-04-12 | -79.76 |
| 2001-04-11 | -80.21 |
| 2001-04-10 | -78.62 |
| 2001-04-09 | -80.67 |
| 2001-04-06 | -82.94 |
| 2001-04-04 | -84.08 |
| 2001-04-03 | -82.49 |
| 2001-04-02 | -81.12 |
| 2001-03-30 | -81.80 |
| 2001-03-29 | -82.26 |
| 2001-03-28 | -84.08 |
| 2001-03-27 | -84.76 |
| 2001-03-26 | -84.08 |
| 2001-03-23 | -84.99 |
| 2001-03-22 | -86.58 |
| 2001-03-21 | -85.67 |
| 2001-03-20 | -86.35 |
| 2001-03-19 | -85.90 |
| 2001-03-16 | -86.35 |
| 2001-03-15 | -87.26 |
| 2001-03-14 | -87.26 |
| 2001-03-13 | -86.81 |
| 2001-03-12 | -87.03 |
| 2001-03-09 | -86.12 |
| 2001-03-08 | -85.44 |
| 2001-03-07 | -85.21 |
| 2001-03-06 | -85.67 |
| 2001-03-05 | -85.90 |
| 2001-03-02 | -86.35 |
| 2001-03-01 | -86.35 |
| 2001-02-28 | -85.44 |
| 2001-02-27 | -83.17 |
| 2001-02-26 | -82.94 |
| 2001-02-23 | -82.26 |
| 2001-02-22 | -84.08 |
| 2001-02-21 | -85.21 |
| 2001-02-20 | -84.30 |
| 2001-02-19 | -86.58 |
| 2001-02-16 | -88.17 |
| 2001-02-15 | -88.17 |
| 2001-02-14 | -88.63 |
| 2001-02-13 | -88.17 |
| 2001-02-12 | -87.49 |
| 2001-02-09 | -88.63 |
| 2001-02-08 | -89.20 |
| 2001-02-07 | -89.20 |
| 2001-02-06 | -89.31 |
| 2001-02-05 | -89.31 |
| 2001-02-02 | -89.20 |
| 2001-02-01 | -88.97 |
| 2001-01-31 | -89.08 |
| 2001-01-30 | -88.85 |
| 2001-01-29 | -89.08 |
| 2001-01-23 | -88.74 |
| 2001-01-22 | -89.31 |
| 2001-01-19 | -89.42 |
| 2001-01-18 | -89.31 |
| 2001-01-17 | -89.65 |
| 2001-01-16 | -89.08 |
| 2001-01-15 | -89.08 |
| 2001-01-12 | -88.85 |
| 2001-01-11 | -89.20 |
| 2001-01-10 | -88.63 |
| 2001-01-09 | -88.85 |
| 2001-01-08 | -89.31 |
| 2001-01-05 | -89.31 |
| 2001-01-04 | -89.31 |
| 2001-01-03 | -89.76 |
| 2001-01-02 | -89.54 |
| 2000-12-29 | -89.54 |
| 2000-12-28 | -89.65 |
| 2000-12-27 | -89.76 |
| 2000-12-22 | -89.76 |
| 2000-12-21 | -89.54 |
| 2000-12-20 | -89.54 |
| 2000-12-19 | -89.76 |
| 2000-12-18 | -89.31 |
| 2000-12-15 | -89.42 |
| 2000-12-14 | -89.20 |
| 2000-12-13 | -89.08 |
| 2000-12-12 | -88.97 |
| 2000-12-11 | -88.85 |
| 2000-12-08 | -89.08 |
| 2000-12-07 | -88.85 |
| 2000-12-06 | -88.63 |
| 2000-12-05 | -88.97 |
| 2000-12-04 | -88.85 |
| 2000-12-01 | -88.63 |
| 2000-11-30 | -89.08 |
| 2000-11-29 | -89.20 |
| 2000-11-28 | -88.85 |
| 2000-11-27 | -88.63 |
| 2000-11-24 | -88.17 |
| 2000-11-23 | -88.17 |
| 2000-11-22 | -88.97 |
| 2000-11-21 | -88.63 |
| 2000-11-20 | -88.85 |
| 2000-11-17 | -88.85 |
| 2000-11-16 | -88.63 |
| 2000-11-15 | -89.20 |
| 2000-11-14 | -88.85 |
| 2000-11-13 | -88.97 |
| 2000-11-10 | -88.63 |
| 2000-11-09 | -88.17 |
| 2000-11-08 | -87.94 |
| 2000-11-07 | -87.72 |
| 2000-11-06 | -87.26 |
| 2000-11-03 | -87.49 |
| 2000-11-02 | -87.72 |
| 2000-11-01 | -87.26 |
| 2000-10-31 | -88.63 |
| 2000-10-30 | -88.63 |
| 2000-10-27 | -89.54 |
| 2000-10-26 | -89.54 |
| 2000-10-25 | -89.54 |
| 2000-10-24 | -88.97 |
| 2000-10-23 | -88.97 |
| 2000-10-20 | -89.20 |
| 2000-10-19 | -89.54 |
| 2000-10-18 | -89.31 |
| 2000-10-17 | -88.74 |
| 2000-10-16 | -88.63 |
| 2000-10-13 | -88.63 |
| 2000-10-12 | -88.17 |
| 2000-10-11 | -88.17 |
| 2000-10-10 | -87.26 |
| 2000-10-09 | -87.26 |
| 2000-10-05 | -87.03 |
| 2000-10-04 | -87.03 |
| 2000-10-03 | -87.26 |
| 2000-09-29 | -87.03 |
| 2000-09-28 | -87.26 |
| 2000-09-27 | -87.26 |
| 2000-09-26 | -87.26 |
| 2000-09-25 | -87.26 |
| 2000-09-22 | -87.72 |
| 2000-09-21 | -87.26 |
| 2000-09-20 | -86.58 |
| 2000-09-19 | -86.81 |
| 2000-09-18 | -87.03 |
| 2000-09-15 | -85.67 |
| 2000-09-14 | -86.12 |
| 2000-09-12 | -86.35 |
| 2000-09-11 | -85.90 |
| 2000-09-08 | -84.76 |
| 2000-09-07 | -84.53 |
| 2000-09-06 | -84.53 |
| 2000-09-05 | -84.30 |
| 2000-09-04 | -84.30 |
| 2000-09-01 | -83.85 |
| 2000-08-31 | -84.99 |
| 2000-08-30 | -84.53 |
| 2000-08-29 | -84.76 |
| 2000-08-28 | -84.99 |
| 2000-08-25 | -84.30 |
| 2000-08-24 | -84.30 |
| 2000-08-23 | -83.85 |
| 2000-08-22 | -82.71 |
| 2000-08-21 | -82.49 |
| 2000-08-18 | -82.71 |
| 2000-08-17 | -82.03 |
| 2000-08-16 | -80.67 |
| 2000-08-15 | -79.76 |
| 2000-08-14 | -79.76 |
| 2000-08-11 | -78.62 |
| 2000-08-10 | -78.16 |
| 2000-08-09 | -77.94 |
| 2000-08-08 | -77.03 |
| 2000-08-07 | -76.34 |
| 2000-08-04 | -77.94 |
| 2000-08-03 | -78.85 |
| 2000-08-02 | -79.53 |
| 2000-08-01 | -79.30 |
| 2000-07-31 | -80.67 |
| 2000-07-28 | -80.89 |
| 2000-07-27 | -79.98 |
| 2000-07-26 | -79.53 |
| 2000-07-25 | -79.98 |
| 2000-07-24 | -78.62 |
| 2000-07-21 | -81.58 |
| 2000-07-20 | -81.80 |
| 2000-07-19 | -84.30 |
| 2000-07-18 | -84.99 |
| 2000-07-17 | -84.30 |
| 2000-07-14 | -84.08 |
| 2000-07-13 | -84.08 |
| 2000-07-12 | -83.62 |
| 2000-07-11 | -84.30 |
| 2000-07-10 | -85.21 |
| 2000-07-07 | -85.21 |
| 2000-07-06 | -85.44 |
| 2000-07-05 | -84.76 |
| 2000-07-04 | -84.99 |
| 2000-07-03 | -85.21 |
| 2000-06-30 | -84.99 |
| 2000-06-29 | -84.76 |
| 2000-06-28 | -84.99 |
| 2000-06-27 | -84.76 |
| 2000-06-26 | -84.08 |
| 2000-06-23 | -84.30 |
| 2000-06-22 | -84.30 |
| 2000-06-21 | -84.08 |
| 2000-06-20 | -84.30 |
| 2000-06-19 | -83.17 |
| 2000-06-16 | -83.40 |
| 2000-06-15 | -84.53 |
| 2000-06-14 | -85.21 |
| 2000-06-13 | -85.21 |
| 2000-06-12 | -85.44 |
| 2000-06-09 | -85.21 |
| 2000-06-08 | -85.21 |
| 2000-06-07 | -84.76 |
| 2000-06-05 | -85.21 |
| 2000-06-02 | -85.44 |
| 2000-06-01 | -86.58 |
| 2000-05-31 | -87.49 |
| 2000-05-30 | -86.35 |
| 2000-05-29 | -85.21 |
| 2000-05-26 | -84.76 |
| 2000-05-25 | -83.62 |
| 2000-05-24 | -83.17 |
| 2000-05-23 | -82.95 |
| 2000-05-22 | -82.53 |
| 2000-05-19 | -81.89 |
| 2000-05-18 | -82.10 |
| 2000-05-17 | -81.46 |
| 2000-05-16 | -80.82 |
| 2000-05-15 | -81.25 |
| 2000-05-12 | -82.95 |
| 2000-05-10 | -83.38 |
| 2000-05-09 | -81.25 |
| 2000-05-08 | -83.17 |
| 2000-05-05 | -83.17 |
| 2000-05-04 | -83.38 |
| 2000-05-03 | -83.38 |
| 2000-05-02 | -83.38 |
| 2000-04-28 | -83.38 |
| 2000-04-27 | -82.95 |
| 2000-04-26 | -82.10 |
| 2000-04-25 | -82.53 |
| 2000-04-20 | -82.95 |
| 2000-04-19 | -83.59 |
| 2000-04-18 | -82.95 |
| 2000-04-17 | -85.30 |
| 2000-04-14 | -84.23 |
| 2000-04-13 | -85.30 |
| 2000-04-12 | -84.87 |
| 2000-04-11 | -85.09 |
| 2000-04-10 | -85.09 |
| 2000-04-07 | -84.66 |
| 2000-04-06 | -84.66 |
| 2000-04-05 | -85.09 |
| 2000-04-03 | -84.23 |
| 2000-03-31 | -83.81 |
| 2000-03-30 | -83.81 |
| 2000-03-29 | -83.81 |
| 2000-03-28 | -83.59 |
| 2000-03-27 | -82.95 |
| 2000-03-24 | -83.38 |
| 2000-03-23 | -83.59 |
| 2000-03-22 | -83.81 |
| 2000-03-21 | -83.81 |
| 2000-03-20 | -82.95 |
| 2000-03-17 | -82.53 |
| 2000-03-16 | -82.74 |
| 2000-03-15 | -82.32 |
| 2000-03-14 | -81.46 |
| 2000-03-13 | -82.10 |
| 2000-03-10 | -82.32 |
| 2000-03-09 | -82.10 |
| 2000-03-08 | -81.89 |
| 2000-03-07 | -82.74 |
| 2000-03-06 | -83.17 |
| 2000-03-03 | -83.17 |
| 2000-03-02 | -83.38 |
| 2000-03-01 | -83.38 |
| 2000-02-29 | -83.17 |
| 2000-02-28 | -83.59 |
| 2000-02-25 | -82.95 |
| 2000-02-24 | -82.53 |
| 2000-02-23 | -81.89 |
| 2000-02-22 | -81.89 |
| 2000-02-21 | -81.25 |
| 2000-02-18 | -79.76 |
| 2000-02-17 | -81.89 |
| 2000-02-16 | -82.10 |
| 2000-02-15 | -82.10 |
| 2000-02-14 | -82.74 |
| 2000-02-11 | -83.38 |
| 2000-02-10 | -82.32 |
| 2000-02-09 | -81.25 |
| 2000-02-08 | -80.82 |
| 2000-02-03 | -80.82 |
| 2000-02-02 | -80.82 |
| 2000-02-01 | -81.04 |
| 2000-01-31 | -80.61 |
| 2000-01-28 | -80.40 |
| 2000-01-27 | -79.97 |
| 2000-01-26 | -79.55 |
| 2000-01-25 | -79.76 |
| 2000-01-24 | -79.76 |
| 2000-01-21 | -79.76 |
| 2000-01-20 | -80.18 |
| 2000-01-19 | -79.76 |
| 2000-01-18 | -78.69 |
| 2000-01-17 | -78.05 |
| 2000-01-14 | -77.20 |
| 2000-01-13 | -77.20 |
| 2000-01-12 | -77.20 |
| 2000-01-11 | -76.99 |
| 2000-01-10 | -76.14 |
| 2000-01-07 | -75.92 |
| 2000-01-06 | -77.41 |
| 2000-01-05 | -76.99 |
| 2000-01-04 | -76.56 |
| 2000-01-03 | -77.41 |
| 1999-12-30 | -76.56 |
| 1999-12-29 | -76.56 |
| 1999-12-28 | -76.14 |
| 1999-12-24 | -75.71 |
| 1999-12-23 | -75.71 |
| 1999-12-22 | -74.86 |
| 1999-12-21 | -74.43 |
| 1999-12-20 | -74.01 |
| 1999-12-17 | -74.43 |
| 1999-12-16 | -74.01 |
| 1999-12-15 | -74.22 |
| 1999-12-14 | -74.43 |
| 1999-12-13 | -74.86 |
| 1999-12-10 | -74.64 |
| 1999-12-09 | -74.64 |
| 1999-12-08 | -74.22 |
| 1999-12-07 | -74.64 |
| 1999-12-06 | -74.43 |
| 1999-12-03 | -74.86 |
| 1999-12-02 | -74.64 |
| 1999-12-01 | -74.64 |
| 1999-11-30 | -75.07 |
| 1999-11-29 | -75.92 |
| 1999-11-26 | -73.79 |
| 1999-11-25 | -72.51 |
| 1999-11-24 | -72.09 |
| 1999-11-23 | -72.09 |
| 1999-11-22 | -71.24 |
| 1999-11-19 | -71.24 |
| 1999-11-18 | -69.96 |
| 1999-11-17 | -69.53 |
| 1999-11-16 | -66.76 |
| 1999-11-15 | -64.42 |
| 1999-11-12 | -65.70 |
| 1999-11-11 | -67.19 |
| 1999-11-10 | -67.61 |
| 1999-11-09 | -67.61 |
| 1999-11-08 | -68.47 |
| 1999-11-05 | -67.83 |
| 1999-11-04 | -68.04 |
| 1999-11-03 | -68.89 |
| 1999-11-02 | -68.89 |
| 1999-11-01 | -68.89 |
| 1999-10-29 | -69.74 |
| 1999-10-28 | -71.02 |
| 1999-10-27 | -70.81 |
| 1999-10-26 | -71.02 |
| 1999-10-25 | -70.60 |
| 1999-10-22 | -70.38 |
| 1999-10-21 | -71.02 |
| 1999-10-20 | -72.09 |
| 1999-10-19 | -72.73 |
| 1999-10-15 | -70.81 |
| 1999-10-14 | -70.38 |
| 1999-10-13 | -71.02 |
| 1999-10-12 | -69.96 |
| 1999-10-11 | -68.89 |
| 1999-10-08 | -68.25 |
| 1999-10-07 | -68.25 |
| 1999-10-06 | -68.47 |
| 1999-10-05 | -68.04 |
| 1999-10-04 | -68.68 |
| 1999-09-30 | -67.61 |
| 1999-09-29 | -67.83 |
| 1999-09-28 | -68.89 |
| 1999-09-27 | -68.89 |
| 1999-09-24 | -68.04 |
| 1999-09-23 | -67.61 |
| 1999-09-22 | -68.04 |
| 1999-09-21 | -67.61 |
| 1999-09-20 | -67.61 |
| 1999-09-17 | -67.19 |
| 1999-09-15 | -67.19 |
| 1999-09-14 | -66.76 |
| 1999-09-13 | -65.06 |
| 1999-09-10 | -64.84 |
| 1999-09-09 | -65.27 |
| 1999-09-08 | -65.27 |
| 1999-09-07 | -65.91 |
| 1999-09-06 | -66.55 |
| 1999-09-03 | -66.97 |
| 1999-09-02 | -66.76 |
| 1999-09-01 | -66.34 |
| 1999-08-31 | -65.91 |
| 1999-08-30 | -66.12 |
| 1999-08-27 | -65.48 |
| 1999-08-26 | -65.70 |
| 1999-08-25 | -65.06 |
| 1999-08-24 | -64.63 |
| 1999-08-23 | -65.70 |
| 1999-08-20 | -63.57 |
| 1999-08-19 | -63.99 |
| 1999-08-18 | -66.34 |
| 1999-08-17 | -66.97 |
| 1999-08-16 | -66.97 |
| 1999-08-13 | -66.76 |
| 1999-08-12 | -65.91 |
| 1999-08-11 | -67.83 |
| 1999-08-10 | -67.61 |
| 1999-08-09 | -64.84 |
| 1999-08-06 | -63.14 |
| 1999-08-05 | -62.29 |
| 1999-08-04 | -61.22 |
| 1999-08-03 | -60.58 |
| 1999-08-02 | -59.30 |
| 1999-07-30 | -60.58 |
| 1999-07-29 | -61.22 |
| 1999-07-28 | -61.65 |
| 1999-07-27 | -62.29 |
| 1999-07-26 | -63.99 |
| 1999-07-23 | -61.65 |
| 1999-07-22 | -60.58 |
| 1999-07-21 | -59.30 |
| 1999-07-20 | -59.52 |
| 1999-07-19 | -59.73 |
| 1999-07-16 | -56.32 |
| 1999-07-15 | -54.72 |
| 1999-07-14 | -56.32 |
| 1999-07-13 | -55.79 |
| 1999-07-12 | -53.66 |
| 1999-07-09 | -53.66 |
| 1999-07-08 | -54.72 |
| 1999-07-07 | -55.79 |
| 1999-07-06 | -52.59 |
| 1999-07-05 | -50.99 |
| 1999-07-02 | -51.53 |
| 1999-06-30 | -50.99 |
| 1999-06-29 | -52.59 |
| 1999-06-28 | -53.66 |
| 1999-06-25 | -54.72 |
| 1999-06-24 | -54.72 |
| 1999-06-23 | -51.53 |
| 1999-06-22 | -59.73 |
| 1999-06-21 | -63.35 |
| 1999-06-17 | -65.27 |
| 1999-06-16 | -65.70 |
| 1999-06-15 | -65.91 |
| 1999-06-14 | -64.20 |
| 1999-06-11 | -63.57 |
| 1999-06-10 | -66.12 |
| 1999-06-09 | -67.19 |
| 1999-06-08 | -67.61 |
| 1999-06-07 | -67.61 |
| 1999-06-04 | -68.25 |
| 1999-06-03 | -67.83 |
| 1999-06-02 | -67.61 |
| 1999-06-01 | -67.61 |
| 1999-05-31 | -70.17 |
| 1999-05-28 | -69.96 |
| 1999-05-27 | -69.32 |
| 1999-05-26 | -68.68 |
| 1999-05-25 | -68.47 |
| 1999-05-24 | -68.04 |
| 1999-05-21 | -67.40 |
| 1999-05-20 | -66.55 |
| 1999-05-19 | -66.12 |
| 1999-05-18 | -66.55 |
| 1999-05-17 | -66.09 |
| 1999-05-14 | -65.68 |
| 1999-05-13 | -65.27 |
| 1999-05-12 | -64.85 |
| 1999-05-11 | -65.68 |
| 1999-05-10 | -65.89 |
| 1999-05-07 | -65.68 |
| 1999-05-06 | -66.71 |
| 1999-05-05 | -67.75 |
| 1999-05-04 | -68.58 |
| 1999-05-03 | -67.96 |
| 1999-04-30 | -67.96 |
| 1999-04-29 | -68.16 |
| 1999-04-28 | -67.96 |
| 1999-04-27 | -67.13 |
| 1999-04-26 | -66.92 |
| 1999-04-23 | -64.85 |
| 1999-04-22 | -63.41 |
| 1999-04-21 | -64.23 |
| 1999-04-20 | -65.27 |
| 1999-04-19 | -65.89 |
| 1999-04-16 | -65.89 |
| 1999-04-15 | -66.30 |
| 1999-04-14 | -66.71 |
| 1999-04-13 | -65.06 |
| 1999-04-12 | -65.47 |
| 1999-04-09 | -65.27 |
| 1999-04-08 | -67.33 |
| 1999-04-07 | -66.71 |
| 1999-04-01 | -69.20 |
| 1999-03-31 | -69.61 |
| 1999-03-30 | -68.99 |
| 1999-03-29 | -68.37 |
| 1999-03-26 | -66.71 |
| 1999-03-25 | -65.89 |
| 1999-03-24 | -64.85 |
| 1999-03-23 | -63.41 |
| 1999-03-22 | -65.27 |
| 1999-03-19 | -66.30 |
| 1999-03-18 | -65.27 |
| 1999-03-17 | -69.40 |
| 1999-03-16 | -71.47 |
| 1999-03-15 | -71.26 |
| 1999-03-12 | -71.26 |
| 1999-03-11 | -71.26 |
| 1999-03-10 | -71.06 |
| 1999-03-09 | -70.85 |
| 1999-03-08 | -70.02 |
| 1999-03-05 | -70.85 |
| 1999-03-04 | -71.26 |
| 1999-03-03 | -70.85 |
| 1999-03-02 | -71.88 |
| 1999-03-01 | -70.64 |
| 1999-02-26 | -70.85 |
| 1999-02-25 | -71.47 |
| 1999-02-24 | -71.26 |
| 1999-02-23 | -71.06 |
| 1999-02-22 | -70.23 |
| 1999-02-19 | -70.02 |
| 1999-02-15 | -68.99 |
| 1999-02-12 | -69.40 |
| 1999-02-11 | -70.23 |
| 1999-02-10 | -70.85 |
| 1999-02-09 | -69.82 |
| 1999-02-08 | -70.44 |
| 1999-02-05 | -70.64 |
| 1999-02-04 | -69.61 |
| 1999-02-03 | -70.23 |
| 1999-02-02 | -70.02 |
| 1999-02-01 | -68.58 |
| 1999-01-29 | -67.33 |
| 1999-01-28 | -66.30 |
| 1999-01-27 | -67.96 |
| 1999-01-26 | -70.23 |
| 1999-01-25 | -72.30 |
| 1999-01-22 | -72.92 |
| 1999-01-21 | -71.47 |
| 1999-01-20 | -70.85 |
| 1999-01-19 | -69.40 |
| 1999-01-18 | -68.58 |
| 1999-01-15 | -68.58 |
| 1999-01-14 | -70.23 |
| 1999-01-13 | -68.99 |
| 1999-01-12 | -67.33 |
| 1999-01-11 | -65.89 |
| 1999-01-08 | -65.27 |
| 1999-01-07 | -65.47 |
| 1999-01-06 | -64.85 |
| 1999-01-05 | -66.09 |
| 1999-01-04 | -65.27 |
| 1998-12-31 | -63.41 |
| 1998-12-30 | -63.61 |
| 1998-12-29 | -63.82 |
| 1998-12-28 | -62.99 |
| 1998-12-24 | -62.79 |
| 1998-12-23 | -63.20 |
| 1998-12-22 | -63.20 |
| 1998-12-21 | -61.96 |
| 1998-12-18 | -62.79 |
| 1998-12-17 | -63.82 |
| 1998-12-16 | -64.03 |
| 1998-12-15 | -63.20 |
| 1998-12-14 | -62.79 |
| 1998-12-11 | -60.72 |
| 1998-12-10 | -58.13 |
| 1998-12-09 | -58.65 |
| 1998-12-08 | -56.58 |
| 1998-12-07 | -55.03 |
| 1998-12-04 | -57.10 |
| 1998-12-03 | -52.97 |
| 1998-12-02 | -52.97 |
| 1998-12-01 | -53.48 |
| 1998-11-30 | -52.97 |
| 1998-11-27 | -50.90 |
| 1998-11-26 | -51.93 |
| 1998-11-25 | -52.45 |
| 1998-11-24 | -51.42 |
| 1998-11-23 | -52.45 |
| 1998-11-20 | -51.42 |
| 1998-11-19 | -50.38 |
| 1998-11-18 | -49.87 |
| 1998-11-17 | -50.38 |
| 1998-11-16 | -50.38 |
| 1998-11-13 | -50.38 |
| 1998-11-12 | -49.35 |
| 1998-11-11 | -48.83 |
| 1998-11-10 | -47.28 |
| 1998-11-09 | -48.83 |
| 1998-11-06 | -47.80 |
| 1998-11-05 | -46.25 |
| 1998-11-04 | -45.21 |
| 1998-11-03 | -44.18 |
| 1998-11-02 | -47.28 |
| 1998-10-30 | -49.35 |
| 1998-10-29 | -47.80 |
| 1998-10-27 | -51.42 |
| 1998-10-26 | -51.42 |
| 1998-10-23 | -52.45 |
| 1998-10-22 | -54.00 |
| 1998-10-21 | -51.93 |
| 1998-10-20 | -49.35 |
| 1998-10-19 | -48.31 |
| 1998-10-16 | -50.38 |
| 1998-10-15 | -50.38 |
| 1998-10-14 | -50.90 |
| 1998-10-13 | -49.35 |
| 1998-10-12 | -50.90 |
| 1998-10-09 | -57.62 |
| 1998-10-08 | -59.48 |
| 1998-10-07 | -59.48 |
| 1998-10-05 | -60.72 |
| 1998-09-30 | -58.65 |
| 1998-09-29 | -58.13 |
| 1998-09-28 | -55.55 |
| 1998-09-25 | -55.55 |
| 1998-09-24 | -54.00 |
| 1998-09-23 | -56.07 |
| 1998-09-22 | -56.58 |
| 1998-09-21 | -56.58 |
| 1998-09-18 | -57.10 |
| 1998-09-17 | -60.00 |
| 1998-09-16 | -57.36 |
| 1998-09-15 | -58.88 |
| 1998-09-14 | -61.82 |
| 1998-09-11 | -63.85 |
| 1998-09-10 | -61.62 |
| 1998-09-09 | -64.26 |
| 1998-09-08 | -63.04 |
| 1998-09-07 | -65.28 |
| 1998-09-04 | -68.12 |
| 1998-09-03 | -70.96 |
| 1998-09-02 | -71.98 |
| 1998-09-01 | -71.98 |
| 1998-08-31 | -71.98 |
| 1998-08-28 | -74.41 |
| 1998-08-27 | -72.18 |
| 1998-08-26 | -72.59 |
| 1998-08-25 | -73.19 |
| 1998-08-24 | -73.80 |
| 1998-08-21 | -71.77 |
| 1998-08-20 | -71.77 |
| 1998-08-19 | -72.79 |
| 1998-08-18 | -74.01 |
| 1998-08-14 | -73.19 |
| 1998-08-13 | -73.60 |
| 1998-08-12 | -74.62 |
| 1998-08-11 | -74.41 |
| 1998-08-10 | -71.77 |
| 1998-08-07 | -69.54 |
| 1998-08-06 | -66.90 |
| 1998-08-05 | -64.87 |
| 1998-08-04 | -65.28 |
| 1998-08-03 | -66.70 |
| 1998-07-31 | -66.09 |
| 1998-07-30 | -67.10 |
| 1998-07-29 | -68.32 |
| 1998-07-28 | -68.32 |
| 1998-07-27 | -68.73 |
| 1998-07-24 | -66.49 |
| 1998-07-23 | -67.31 |
| 1998-07-22 | -63.85 |
| 1998-07-21 | -63.04 |
| 1998-07-20 | -64.46 |
| 1998-07-17 | -63.45 |
| 1998-07-16 | -63.45 |
| 1998-07-15 | -63.85 |
| 1998-07-14 | -63.24 |
| 1998-07-13 | -61.82 |
| 1998-07-10 | -59.59 |
| 1998-07-09 | -58.88 |
| 1998-07-08 | -58.88 |
| 1998-07-07 | -58.37 |
| 1998-07-06 | -57.86 |
| 1998-07-03 | -55.83 |
| 1998-07-02 | -53.80 |
| 1998-06-30 | -58.37 |
| 1998-06-29 | -55.32 |
| 1998-06-26 | -51.26 |
| 1998-06-25 | -49.23 |
| 1998-06-24 | -49.23 |
| 1998-06-23 | -48.73 |
| 1998-06-22 | -47.71 |
| 1998-06-19 | -47.20 |
| 1998-06-18 | -47.71 |
| 1998-06-17 | -52.28 |
| 1998-06-16 | -55.32 |
| 1998-06-15 | -54.82 |
| 1998-06-12 | -54.31 |
| 1998-06-11 | -54.82 |
| 1998-06-10 | -55.32 |
| 1998-06-09 | -52.28 |
| 1998-06-08 | -47.20 |
| 1998-06-05 | -43.65 |
| 1998-06-04 | -44.66 |
| 1998-06-03 | -42.13 |
| 1998-06-02 | -42.63 |
| 1998-06-01 | -41.62 |
| 1998-05-29 | -36.54 |
| 1998-05-28 | -37.56 |
| 1998-05-27 | -31.46 |
| 1998-05-26 | -31.97 |
| 1998-05-25 | -26.90 |
| 1998-05-22 | -27.40 |
| 1998-05-21 | -25.37 |
| 1998-05-20 | -28.42 |
| 1998-05-19 | -31.97 |
| 1998-05-18 | -27.91 |
| 1998-05-15 | -25.37 |
| 1998-05-14 | -27.91 |
| 1998-05-13 | -32.99 |
| 1998-05-12 | -27.40 |
| 1998-05-11 | -23.85 |
| 1998-05-08 | -22.83 |
| 1998-05-07 | -23.85 |
| 1998-05-06 | -22.83 |
| 1998-05-05 | -16.74 |
| 1998-05-04 | -12.17 |
| 1998-05-01 | -9.63 |
| 1998-04-30 | -12.17 |
| 1998-04-29 | -10.00 |
| 1998-04-28 | -11.00 |
| 1998-04-27 | -13.00 |
| 1998-04-24 | -14.50 |
| 1998-04-23 | -16.50 |
| 1998-04-22 | -12.00 |
| 1998-04-21 | -9.50 |
| 1998-04-20 | -7.50 |
| 1998-04-17 | -7.00 |
| 1998-04-16 | -5.00 |
| 1998-04-15 | -0.50 |
| 1998-04-14 | -3.00 |
| 1998-04-09 | -1.50 |
| 1998-04-08 | -3.50 |
| 1998-04-07 | -6.00 |
| 1998-04-03 | -7.50 |
| 1998-04-02 | 0.00 |
Copyright & disclaimer, Privacy policy