Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00876 | 1997-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0876 % |
|---|---|
| 2025-11-03 | 103.16 |
| 2025-10-31 | 167.17 |
| 2025-10-30 | 156.04 |
| 2025-10-28 | 94.81 |
| 2025-10-27 | 80.90 |
| 2025-10-24 | 66.98 |
| 2025-10-23 | 64.20 |
| 2025-10-22 | 64.20 |
| 2025-10-21 | 61.42 |
| 2025-10-20 | 61.42 |
| 2025-10-17 | 55.85 |
| 2025-10-16 | 50.29 |
| 2025-10-15 | 36.37 |
| 2025-10-14 | 92.03 |
| 2025-10-13 | 89.25 |
| 2025-10-10 | 78.12 |
| 2025-10-09 | 58.63 |
| 2025-10-08 | 39.15 |
| 2025-10-06 | 22.45 |
| 2025-10-03 | 19.67 |
| 2025-10-02 | 19.67 |
| 2025-09-30 | 19.67 |
| 2025-09-29 | 25.24 |
| 2025-09-26 | 53.07 |
| 2025-09-25 | 44.72 |
| 2025-09-24 | 47.50 |
| 2025-09-23 | 44.72 |
| 2025-09-22 | 41.94 |
| 2025-09-19 | 39.15 |
| 2025-09-18 | 39.15 |
| 2025-09-17 | 83.68 |
| 2025-09-16 | 50.29 |
| 2025-09-15 | 25.24 |
| 2025-09-12 | -35.99 |
| 2025-09-11 | -35.99 |
| 2025-09-10 | -35.99 |
| 2025-09-09 | -38.77 |
| 2025-09-08 | -38.77 |
| 2025-09-05 | -35.99 |
| 2025-09-04 | -35.99 |
| 2025-09-03 | -33.21 |
| 2025-09-02 | -35.99 |
| 2025-09-01 | -33.21 |
| 2025-08-29 | -33.21 |
| 2025-08-28 | -38.77 |
| 2025-08-27 | -38.77 |
| 2025-08-26 | -35.99 |
| 2025-08-25 | -33.21 |
| 2025-08-22 | -35.99 |
| 2025-08-21 | -33.21 |
| 2025-08-20 | -33.21 |
| 2025-08-19 | -33.21 |
| 2025-08-18 | -35.99 |
| 2025-08-15 | -44.34 |
| 2025-08-14 | -44.34 |
| 2025-08-13 | -44.34 |
| 2025-08-12 | -41.56 |
| 2025-08-11 | -41.56 |
| 2025-08-08 | -44.34 |
| 2025-08-07 | -41.56 |
| 2025-08-06 | -41.56 |
| 2025-08-05 | -41.56 |
| 2025-08-04 | -44.34 |
| 2025-08-01 | -44.34 |
| 2025-07-31 | -41.56 |
| 2025-07-30 | -41.56 |
| 2025-07-29 | -41.56 |
| 2025-07-28 | -41.56 |
| 2025-07-25 | -38.77 |
| 2025-07-24 | -41.56 |
| 2025-07-23 | -44.34 |
| 2025-07-22 | -41.56 |
| 2025-07-21 | -44.34 |
| 2025-07-18 | -47.12 |
| 2025-07-17 | -44.34 |
| 2025-07-16 | -44.34 |
| 2025-07-15 | -44.34 |
| 2025-07-14 | -44.34 |
| 2025-07-11 | -41.56 |
| 2025-07-10 | -41.56 |
| 2025-07-09 | -41.56 |
| 2025-07-08 | -44.34 |
| 2025-07-07 | -44.34 |
| 2025-07-04 | -47.12 |
| 2025-07-03 | -49.90 |
| 2025-07-02 | -47.12 |
| 2025-06-30 | -47.12 |
| 2025-06-27 | -47.12 |
| 2025-06-26 | -47.12 |
| 2025-06-25 | -47.12 |
| 2025-06-24 | -49.90 |
| 2025-06-23 | -47.12 |
| 2025-06-20 | -47.12 |
| 2025-06-19 | -47.12 |
| 2025-06-18 | -47.12 |
| 2025-06-17 | -47.12 |
| 2025-06-16 | -47.12 |
| 2025-06-13 | -47.12 |
| 2025-06-12 | -49.90 |
| 2025-06-11 | -47.12 |
| 2025-06-10 | -44.34 |
| 2025-06-09 | -47.12 |
| 2025-06-06 | -47.12 |
| 2025-06-05 | -44.34 |
| 2025-06-04 | -44.34 |
| 2025-06-03 | -63.82 |
| 2025-06-02 | -61.04 |
| 2025-05-30 | -61.04 |
| 2025-05-29 | -55.47 |
| 2025-05-28 | -55.47 |
| 2025-05-27 | -58.25 |
| 2025-05-26 | -55.47 |
| 2025-05-23 | -49.90 |
| 2025-05-22 | -35.99 |
| 2025-05-21 | -35.99 |
| 2025-05-20 | -35.99 |
| 2025-05-19 | -35.99 |
| 2025-05-16 | -35.99 |
| 2025-05-15 | -41.56 |
| 2025-05-14 | -33.21 |
| 2025-05-13 | -41.56 |
| 2025-05-12 | -35.99 |
| 2025-05-09 | -33.21 |
| 2025-05-08 | -27.64 |
| 2025-05-07 | -27.64 |
| 2025-05-06 | -27.64 |
| 2025-05-02 | -22.07 |
| 2025-04-30 | -22.07 |
| 2025-04-29 | -24.86 |
| 2025-04-28 | -22.07 |
| 2025-04-25 | -22.07 |
| 2025-04-24 | -22.07 |
| 2025-04-23 | -24.86 |
| 2025-04-22 | -19.29 |
| 2025-04-17 | -19.29 |
| 2025-04-16 | -19.29 |
| 2025-04-15 | -13.72 |
| 2025-04-14 | -13.72 |
| 2025-04-11 | -16.51 |
| 2025-04-10 | -10.94 |
| 2025-04-09 | -13.72 |
| 2025-04-08 | -22.07 |
| 2025-04-07 | -33.21 |
| 2025-04-03 | -24.86 |
| 2025-04-02 | -24.86 |
| 2025-04-01 | -27.64 |
| 2025-03-31 | -16.51 |
| 2025-03-28 | -22.07 |
| 2025-03-27 | -24.86 |
| 2025-03-26 | -24.86 |
| 2025-03-25 | -24.86 |
| 2025-03-24 | -22.07 |
| 2025-03-21 | -27.64 |
| 2025-03-20 | -27.64 |
| 2025-03-19 | -27.64 |
| 2025-03-18 | -24.86 |
| 2025-03-17 | -24.86 |
| 2025-03-14 | -27.64 |
| 2025-03-13 | -27.64 |
| 2025-03-12 | -27.64 |
| 2025-03-11 | -24.86 |
| 2025-03-10 | -24.86 |
| 2025-03-07 | -30.42 |
| 2025-03-06 | -27.64 |
| 2025-03-05 | -24.86 |
| 2025-03-04 | -22.07 |
| 2025-03-03 | -22.07 |
| 2025-02-28 | -22.07 |
| 2025-02-27 | -22.07 |
| 2025-02-26 | -22.07 |
| 2025-02-25 | -27.64 |
| 2025-02-24 | -27.64 |
| 2025-02-21 | -27.64 |
| 2025-02-20 | -27.64 |
| 2025-02-19 | -27.64 |
| 2025-02-18 | -27.64 |
| 2025-02-17 | -27.64 |
| 2025-02-14 | -19.29 |
| 2025-02-13 | -27.64 |
| 2025-02-12 | -30.42 |
| 2025-02-11 | -30.42 |
| 2025-02-10 | -33.21 |
| 2025-02-07 | -30.42 |
| 2025-02-06 | -27.64 |
| 2025-02-05 | -33.21 |
| 2025-02-04 | -22.07 |
| 2025-02-03 | -24.86 |
| 2025-01-28 | -22.07 |
| 2025-01-27 | -22.07 |
| 2025-01-24 | -22.07 |
| 2025-01-23 | -22.07 |
| 2025-01-22 | -38.77 |
| 2025-01-21 | -41.56 |
| 2025-01-20 | -33.21 |
| 2025-01-17 | -33.21 |
| 2025-01-16 | -33.21 |
| 2025-01-15 | -27.64 |
| 2025-01-14 | -27.64 |
| 2025-01-13 | -33.21 |
| 2025-01-10 | -38.77 |
| 2025-01-09 | -33.21 |
| 2025-01-08 | -33.21 |
| 2025-01-07 | -33.21 |
| 2025-01-06 | -33.21 |
| 2025-01-03 | -33.21 |
| 2025-01-02 | -30.42 |
| 2024-12-31 | -33.21 |
| 2024-12-30 | -30.42 |
| 2024-12-27 | -30.42 |
| 2024-12-24 | -30.42 |
| 2024-12-23 | -30.42 |
| 2024-12-20 | -30.42 |
| 2024-12-19 | -30.42 |
| 2024-12-18 | -30.42 |
| 2024-12-17 | -30.42 |
| 2024-12-16 | -30.42 |
| 2024-12-13 | -30.42 |
| 2024-12-12 | -30.42 |
| 2024-12-11 | -24.86 |
| 2024-12-10 | -24.86 |
| 2024-12-09 | -22.07 |
| 2024-12-06 | -19.29 |
| 2024-12-05 | -33.21 |
| 2024-12-04 | -33.21 |
| 2024-12-03 | -30.42 |
| 2024-12-02 | -30.42 |
| 2024-11-29 | -30.42 |
| 2024-11-28 | -30.42 |
| 2024-11-27 | -30.42 |
| 2024-11-26 | -30.42 |
| 2024-11-25 | -30.42 |
| 2024-11-22 | -30.42 |
| 2024-11-21 | -27.64 |
| 2024-11-20 | -27.64 |
| 2024-11-19 | -27.64 |
| 2024-11-18 | -24.86 |
| 2024-11-15 | -27.64 |
| 2024-11-14 | -27.64 |
| 2024-11-13 | -27.64 |
| 2024-11-12 | -27.64 |
| 2024-11-11 | -22.07 |
| 2024-11-08 | -19.29 |
| 2024-11-07 | -27.64 |
| 2024-11-06 | -33.21 |
| 2024-11-05 | -24.86 |
| 2024-11-04 | -33.21 |
| 2024-11-01 | -27.64 |
| 2024-10-31 | -27.64 |
| 2024-10-30 | -30.42 |
| 2024-10-29 | -30.42 |
| 2024-10-28 | -24.86 |
| 2024-10-25 | -30.42 |
| 2024-10-24 | -33.21 |
| 2024-10-23 | -30.42 |
| 2024-10-22 | -22.07 |
| 2024-10-21 | -19.29 |
| 2024-10-18 | -8.16 |
| 2024-10-17 | -10.94 |
| 2024-10-16 | -5.38 |
| 2024-10-15 | -5.38 |
| 2024-10-14 | -27.64 |
| 2024-10-10 | -22.07 |
| 2024-10-09 | -24.86 |
| 2024-10-08 | -8.16 |
| 2024-10-07 | 0.19 |
| 2024-10-04 | 0.19 |
| 2024-10-03 | 2.97 |
| 2024-10-02 | 22.45 |
| 2024-09-30 | -13.72 |
| 2024-09-27 | -38.77 |
| 2024-09-26 | -49.90 |
| 2024-09-25 | -49.90 |
| 2024-09-24 | -58.25 |
| 2024-09-23 | -58.25 |
| 2024-09-20 | -52.69 |
| 2024-09-19 | -55.47 |
| 2024-09-17 | -58.25 |
| 2024-09-16 | -58.25 |
| 2024-09-13 | -55.47 |
| 2024-09-12 | -55.47 |
| 2024-09-11 | -55.47 |
| 2024-09-10 | -55.47 |
| 2024-09-09 | -55.47 |
| 2024-09-05 | -55.47 |
| 2024-09-04 | -55.47 |
| 2024-09-03 | -58.25 |
| 2024-09-02 | -52.69 |
| 2024-08-30 | -52.69 |
| 2024-08-29 | -55.47 |
| 2024-08-28 | -52.69 |
| 2024-08-27 | -52.69 |
| 2024-08-26 | -52.69 |
| 2024-08-23 | -47.12 |
| 2024-08-22 | -47.12 |
| 2024-08-21 | -47.12 |
| 2024-08-20 | -47.12 |
| 2024-08-19 | -49.90 |
| 2024-08-16 | -47.12 |
| 2024-08-15 | -47.12 |
| 2024-08-14 | -47.12 |
| 2024-08-13 | -47.12 |
| 2024-08-12 | -44.34 |
| 2024-08-09 | -49.90 |
| 2024-08-08 | -49.90 |
| 2024-08-07 | -44.34 |
| 2024-08-06 | -44.34 |
| 2024-08-05 | -44.34 |
| 2024-08-02 | -44.34 |
| 2024-08-01 | -44.34 |
| 2024-07-31 | -44.34 |
| 2024-07-30 | -44.34 |
| 2024-07-29 | -44.34 |
| 2024-07-26 | -44.34 |
| 2024-07-25 | -44.34 |
| 2024-07-24 | -44.34 |
| 2024-07-23 | -44.34 |
| 2024-07-22 | -44.34 |
| 2024-07-19 | -44.34 |
| 2024-07-18 | -44.34 |
| 2024-07-17 | -44.34 |
| 2024-07-16 | -44.34 |
| 2024-07-15 | -44.34 |
| 2024-07-12 | -44.34 |
| 2024-07-11 | -44.34 |
| 2024-07-10 | -44.34 |
| 2024-07-09 | -44.34 |
| 2024-07-08 | -41.56 |
| 2024-07-05 | -41.56 |
| 2024-07-04 | -41.56 |
| 2024-07-03 | -35.99 |
| 2024-07-02 | -35.99 |
| 2024-06-28 | -38.77 |
| 2024-06-27 | -38.77 |
| 2024-06-26 | -41.56 |
| 2024-06-25 | -38.77 |
| 2024-06-24 | -35.99 |
| 2024-06-21 | -33.21 |
| 2024-06-20 | -35.99 |
| 2024-06-19 | -38.77 |
| 2024-06-18 | -38.77 |
| 2024-06-17 | -38.77 |
| 2024-06-14 | -38.77 |
| 2024-06-13 | -33.21 |
| 2024-06-12 | -38.77 |
| 2024-06-11 | -41.56 |
| 2024-06-07 | -35.99 |
| 2024-06-06 | -33.21 |
| 2024-06-05 | -33.21 |
| 2024-06-04 | -33.21 |
| 2024-06-03 | -41.56 |
| 2024-05-31 | -35.99 |
| 2024-05-30 | -38.77 |
| 2024-05-29 | -38.77 |
| 2024-05-28 | -38.77 |
| 2024-05-27 | -38.77 |
| 2024-05-24 | -38.77 |
| 2024-05-23 | -27.64 |
| 2024-05-22 | -27.64 |
| 2024-05-21 | -30.42 |
| 2024-05-20 | -27.64 |
| 2024-05-17 | -27.64 |
| 2024-05-16 | -30.42 |
| 2024-05-14 | -33.21 |
| 2024-05-13 | -33.21 |
| 2024-05-10 | -33.21 |
| 2024-05-09 | -33.21 |
| 2024-05-08 | -35.99 |
| 2024-05-07 | -27.64 |
| 2024-05-06 | -27.64 |
| 2024-05-03 | -30.42 |
| 2024-05-02 | -30.42 |
| 2024-04-30 | -33.21 |
| 2024-04-29 | -41.56 |
| 2024-04-26 | -35.99 |
| 2024-04-25 | -35.99 |
| 2024-04-24 | -41.56 |
| 2024-04-23 | -41.56 |
| 2024-04-22 | -38.77 |
| 2024-04-19 | -41.56 |
| 2024-04-18 | -41.56 |
| 2024-04-17 | -38.77 |
| 2024-04-16 | -35.99 |
| 2024-04-15 | -30.42 |
| 2024-04-12 | -33.21 |
| 2024-04-11 | -35.99 |
| 2024-04-10 | -33.21 |
| 2024-04-09 | -33.21 |
| 2024-04-08 | -30.42 |
| 2024-04-05 | -35.99 |
| 2024-04-03 | -33.21 |
| 2024-04-02 | -24.86 |
| 2024-03-28 | -27.64 |
| 2024-03-27 | -35.99 |
| 2024-03-26 | -33.21 |
| 2024-03-25 | -30.42 |
| 2024-03-22 | -27.64 |
| 2024-03-21 | -35.99 |
| 2024-03-20 | -27.64 |
| 2024-03-19 | -10.94 |
| 2024-03-18 | -41.56 |
| 2024-03-15 | -41.56 |
| 2024-03-14 | -49.90 |
| 2024-03-13 | -44.34 |
| 2024-03-12 | -44.34 |
| 2024-03-11 | -44.34 |
| 2024-03-08 | -41.56 |
| 2024-03-07 | -41.56 |
| 2024-03-06 | -41.56 |
| 2024-03-05 | -38.77 |
| 2024-03-04 | -35.99 |
| 2024-03-01 | -35.99 |
| 2024-02-29 | -35.99 |
| 2024-02-28 | -35.99 |
| 2024-02-27 | -27.64 |
| 2024-02-26 | -33.21 |
| 2024-02-23 | -33.21 |
| 2024-02-22 | -33.21 |
| 2024-02-21 | -33.21 |
| 2024-02-20 | -33.21 |
| 2024-02-19 | -24.86 |
| 2024-02-16 | -24.86 |
| 2024-02-15 | -30.42 |
| 2024-02-14 | -27.64 |
| 2024-02-09 | -27.64 |
| 2024-02-08 | -27.64 |
| 2024-02-07 | -35.99 |
| 2024-02-06 | -30.42 |
| 2024-02-05 | -30.42 |
| 2024-02-02 | -30.42 |
| 2024-02-01 | -27.64 |
| 2024-01-31 | -27.64 |
| 2024-01-30 | -27.64 |
| 2024-01-29 | -30.42 |
| 2024-01-26 | -30.42 |
| 2024-01-25 | -30.42 |
| 2024-01-24 | -19.29 |
| 2024-01-23 | -19.29 |
| 2024-01-22 | -19.29 |
| 2024-01-19 | -19.29 |
| 2024-01-18 | -19.29 |
| 2024-01-17 | -19.29 |
| 2024-01-16 | -16.51 |
| 2024-01-15 | -13.72 |
| 2024-01-12 | -5.38 |
| 2024-01-11 | -13.72 |
| 2024-01-10 | -13.72 |
| 2024-01-09 | -10.94 |
| 2024-01-08 | -8.16 |
| 2024-01-05 | -8.16 |
| 2024-01-04 | -8.16 |
| 2024-01-03 | 0.19 |
| 2024-01-02 | 0.19 |
| 2023-12-29 | -5.38 |
| 2023-12-28 | -5.38 |
| 2023-12-27 | -5.38 |
| 2023-12-22 | -10.94 |
| 2023-12-21 | 2.97 |
| 2023-12-20 | -8.16 |
| 2023-12-19 | -2.59 |
| 2023-12-18 | -2.59 |
| 2023-12-15 | 5.76 |
| 2023-12-14 | 8.54 |
| 2023-12-13 | 8.54 |
| 2023-12-12 | 2.97 |
| 2023-12-11 | 5.76 |
| 2023-12-08 | 5.76 |
| 2023-12-07 | 2.97 |
| 2023-12-06 | 5.76 |
| 2023-12-05 | 5.76 |
| 2023-12-04 | 8.54 |
| 2023-12-01 | 8.54 |
| 2023-11-30 | 14.11 |
| 2023-11-29 | 11.32 |
| 2023-11-28 | 11.32 |
| 2023-11-27 | 5.76 |
| 2023-11-24 | 11.32 |
| 2023-11-23 | 14.11 |
| 2023-11-22 | 16.89 |
| 2023-11-21 | 19.67 |
| 2023-11-20 | 19.67 |
| 2023-11-17 | 28.02 |
| 2023-11-16 | 22.45 |
| 2023-11-15 | 14.11 |
| 2023-11-14 | 16.89 |
| 2023-11-13 | 25.24 |
| 2023-11-10 | 25.24 |
| 2023-11-09 | 25.24 |
| 2023-11-08 | 30.80 |
| 2023-11-07 | 33.59 |
| 2023-11-06 | 33.59 |
| 2023-11-03 | 58.63 |
| 2023-11-02 | 14.11 |
| 2023-11-01 | 0.19 |
| 2023-10-31 | 0.19 |
| 2023-10-30 | 8.54 |
| 2023-10-27 | 16.89 |
| 2023-10-26 | 11.32 |
| 2023-10-25 | 25.24 |
| 2023-10-24 | 16.89 |
| 2023-10-20 | 36.37 |
| 2023-10-19 | 39.15 |
| 2023-10-18 | 41.94 |
| 2023-10-17 | 44.72 |
| 2023-10-16 | 53.07 |
| 2023-10-13 | 55.85 |
| 2023-10-12 | 55.85 |
| 2023-10-11 | 72.55 |
| 2023-10-10 | 89.25 |
| 2023-10-09 | 50.29 |
| 2023-10-06 | 66.98 |
| 2023-10-05 | 53.07 |
| 2023-10-04 | -10.94 |
| 2023-10-03 | -10.94 |
| 2023-09-29 | 2.97 |
| 2023-09-28 | 11.32 |
| 2023-09-27 | 44.72 |
| 2023-09-26 | -2.59 |
| 2023-09-25 | -47.12 |
| 2023-09-22 | -27.64 |
| 2023-09-21 | -27.64 |
| 2023-09-20 | -27.64 |
| 2023-09-19 | -24.86 |
| 2023-09-18 | -24.86 |
| 2023-09-15 | -30.42 |
| 2023-09-14 | -30.42 |
| 2023-09-13 | -30.42 |
| 2023-09-12 | -24.86 |
| 2023-09-11 | -27.64 |
| 2023-09-07 | -27.64 |
| 2023-09-06 | -27.64 |
| 2023-09-05 | -33.21 |
| 2023-09-04 | -30.42 |
| 2023-08-31 | -30.42 |
| 2023-08-30 | -24.86 |
| 2023-08-29 | -22.07 |
| 2023-08-28 | -22.07 |
| 2023-08-25 | -19.29 |
| 2023-08-24 | -19.29 |
| 2023-08-23 | -16.51 |
| 2023-08-22 | -19.29 |
| 2023-08-21 | -24.86 |
| 2023-08-18 | -24.86 |
| 2023-08-17 | -22.07 |
| 2023-08-16 | -19.29 |
| 2023-08-15 | -19.29 |
| 2023-08-14 | -24.86 |
| 2023-08-11 | -30.42 |
| 2023-08-10 | -19.29 |
| 2023-08-09 | -19.29 |
| 2023-08-08 | -19.29 |
| 2023-08-07 | -19.29 |
| 2023-08-04 | -13.72 |
| 2023-08-03 | -13.72 |
| 2023-08-02 | -13.72 |
| 2023-08-01 | -13.72 |
| 2023-07-31 | -13.72 |
| 2023-07-28 | -13.72 |
| 2023-07-27 | -13.72 |
| 2023-07-26 | -22.07 |
| 2023-07-25 | -22.07 |
| 2023-07-24 | -16.51 |
| 2023-07-21 | -24.86 |
| 2023-07-20 | -24.86 |
| 2023-07-19 | -19.29 |
| 2023-07-18 | -24.86 |
| 2023-07-14 | -24.86 |
| 2023-07-13 | -27.64 |
| 2023-07-12 | -16.51 |
| 2023-07-11 | -16.51 |
| 2023-07-10 | -16.51 |
| 2023-07-07 | -22.07 |
| 2023-07-06 | -22.07 |
| 2023-07-05 | -22.07 |
| 2023-07-04 | -22.07 |
| 2023-07-03 | -22.07 |
| 2023-06-30 | -22.07 |
| 2023-06-29 | -22.07 |
| 2023-06-28 | -22.07 |
| 2023-06-27 | -22.07 |
| 2023-06-26 | -13.72 |
| 2023-06-23 | -13.72 |
| 2023-06-21 | -13.72 |
| 2023-06-20 | -13.72 |
| 2023-06-19 | -13.72 |
| 2023-06-16 | -13.72 |
| 2023-06-15 | -13.72 |
| 2023-06-14 | -13.72 |
| 2023-06-13 | -13.72 |
| 2023-06-12 | -13.72 |
| 2023-06-09 | -22.07 |
| 2023-06-08 | -22.07 |
| 2023-06-07 | -22.07 |
| 2023-06-06 | -22.07 |
| 2023-06-05 | -22.07 |
| 2023-06-02 | -22.07 |
| 2023-06-01 | -19.29 |
| 2023-05-31 | -22.07 |
| 2023-05-30 | -16.51 |
| 2023-05-29 | -16.51 |
| 2023-05-25 | -16.51 |
| 2023-05-24 | -10.94 |
| 2023-05-23 | 0.19 |
| 2023-05-22 | 0.19 |
| 2023-05-19 | 0.19 |
| 2023-05-18 | 0.19 |
| 2023-05-17 | 0.19 |
| 2023-05-16 | 5.76 |
| 2023-05-15 | 0.19 |
| 2023-05-12 | 14.11 |
| 2023-05-11 | 30.80 |
| 2023-05-10 | 30.80 |
| 2023-05-09 | 33.59 |
| 2023-05-08 | 33.59 |
| 2023-05-05 | 30.80 |
| 2023-05-04 | 50.29 |
| 2023-05-03 | 50.29 |
| 2023-05-02 | 53.07 |
| 2023-04-28 | 53.07 |
| 2023-04-27 | 53.07 |
| 2023-04-26 | 53.07 |
| 2023-04-25 | 41.94 |
| 2023-04-24 | 47.50 |
| 2023-04-21 | 47.50 |
| 2023-04-20 | 47.50 |
| 2023-04-19 | 39.15 |
| 2023-04-18 | 41.94 |
| 2023-04-17 | 41.94 |
| 2023-04-14 | 39.15 |
| 2023-04-13 | 33.59 |
| 2023-04-12 | 55.85 |
| 2023-04-11 | 55.85 |
| 2023-04-06 | 39.15 |
| 2023-04-04 | 61.42 |
| 2023-04-03 | 61.42 |
| 2023-03-31 | 66.98 |
| 2023-03-30 | 55.85 |
| 2023-03-29 | 55.85 |
| 2023-03-28 | 66.98 |
| 2023-03-27 | 66.98 |
| 2023-03-24 | 66.98 |
| 2023-03-23 | 66.98 |
| 2023-03-22 | 66.98 |
| 2023-03-21 | 80.90 |
| 2023-03-20 | 80.90 |
| 2023-03-17 | 80.90 |
| 2023-03-16 | 61.42 |
| 2023-03-15 | 66.98 |
| 2023-03-14 | 66.98 |
| 2023-03-13 | 89.25 |
| 2023-03-10 | 89.25 |
| 2023-03-09 | 89.25 |
| 2023-03-08 | 89.25 |
| 2023-03-07 | 89.25 |
| 2023-03-06 | 89.25 |
| 2023-03-03 | 86.47 |
| 2023-03-02 | 89.25 |
| 2023-03-01 | 92.03 |
| 2023-02-28 | 86.47 |
| 2023-02-27 | 97.60 |
| 2023-02-24 | 97.60 |
| 2023-02-23 | 97.60 |
| 2023-02-22 | 97.60 |
| 2023-02-21 | 97.60 |
| 2023-02-20 | 100.38 |
| 2023-02-17 | 103.16 |
| 2023-02-16 | 97.60 |
| 2023-02-15 | 89.25 |
| 2023-02-14 | 114.30 |
| 2023-02-13 | 114.30 |
| 2023-02-10 | 114.30 |
| 2023-02-09 | 114.30 |
| 2023-02-08 | 100.38 |
| 2023-02-07 | 122.65 |
| 2023-02-06 | 119.86 |
| 2023-02-03 | 100.38 |
| 2023-02-02 | 108.73 |
| 2023-02-01 | 108.73 |
| 2023-01-31 | 103.16 |
| 2023-01-30 | 103.16 |
| 2023-01-27 | 105.95 |
| 2023-01-26 | 108.73 |
| 2023-01-20 | 105.95 |
| 2023-01-19 | 94.81 |
| 2023-01-18 | 114.30 |
| 2023-01-17 | 103.16 |
| 2023-01-16 | 103.16 |
| 2023-01-13 | 105.95 |
| 2023-01-12 | 100.38 |
| 2023-01-11 | 97.60 |
| 2023-01-10 | 103.16 |
| 2023-01-09 | 103.16 |
| 2023-01-06 | 103.16 |
| 2023-01-05 | 108.73 |
| 2023-01-04 | 111.51 |
| 2023-01-03 | 108.73 |
| 2022-12-30 | 94.81 |
| 2022-12-29 | 94.81 |
| 2022-12-28 | 97.60 |
| 2022-12-23 | 103.16 |
| 2022-12-22 | 94.81 |
| 2022-12-21 | 94.81 |
| 2022-12-20 | 94.81 |
| 2022-12-19 | 111.51 |
| 2022-12-16 | 111.51 |
| 2022-12-15 | 111.51 |
| 2022-12-14 | 111.51 |
| 2022-12-13 | 111.51 |
| 2022-12-12 | 111.51 |
| 2022-12-09 | 111.51 |
| 2022-12-08 | 111.51 |
| 2022-12-07 | 108.73 |
| 2022-12-06 | 108.73 |
| 2022-12-05 | 100.38 |
| 2022-12-02 | 111.51 |
| 2022-12-01 | 111.51 |
| 2022-11-30 | 103.16 |
| 2022-11-29 | 100.38 |
| 2022-11-28 | 100.38 |
| 2022-11-25 | 105.95 |
| 2022-11-24 | 105.95 |
| 2022-11-23 | 103.16 |
| 2022-11-22 | 103.16 |
| 2022-11-21 | 111.51 |
| 2022-11-18 | 108.73 |
| 2022-11-17 | 122.65 |
| 2022-11-16 | 122.65 |
| 2022-11-15 | 144.91 |
| 2022-11-14 | 139.34 |
| 2022-11-11 | 125.43 |
| 2022-11-10 | 125.43 |
| 2022-11-09 | 130.99 |
| 2022-11-08 | 144.91 |
| 2022-11-07 | 130.99 |
| 2022-11-04 | 144.91 |
| 2022-11-03 | 150.48 |
| 2022-11-02 | 164.39 |
| 2022-11-01 | 164.39 |
| 2022-10-31 | 153.26 |
| 2022-10-28 | 156.04 |
| 2022-10-27 | 175.52 |
| 2022-10-26 | 169.96 |
| 2022-10-25 | 169.96 |
| 2022-10-24 | 150.48 |
| 2022-10-21 | 156.04 |
| 2022-10-20 | 175.52 |
| 2022-10-19 | 172.74 |
| 2022-10-18 | 172.74 |
| 2022-10-17 | 220.05 |
| 2022-10-14 | 139.34 |
| 2022-10-13 | 130.99 |
| 2022-10-12 | 117.08 |
| 2022-10-11 | 100.38 |
| 2022-10-10 | 64.20 |
| 2022-10-07 | 64.20 |
| 2022-10-06 | 64.20 |
| 2022-10-05 | 66.98 |
| 2022-10-03 | 69.77 |
| 2022-09-30 | 80.90 |
| 2022-09-29 | 72.55 |
| 2022-09-28 | 75.33 |
| 2022-09-27 | 89.25 |
| 2022-09-26 | 86.47 |
| 2022-09-23 | 89.25 |
| 2022-09-22 | 89.25 |
| 2022-09-21 | 89.25 |
| 2022-09-20 | 94.81 |
| 2022-09-19 | 94.81 |
| 2022-09-16 | 83.68 |
| 2022-09-15 | 94.81 |
| 2022-09-14 | 97.60 |
| 2022-09-13 | 97.60 |
| 2022-09-09 | 100.38 |
| 2022-09-08 | 100.38 |
| 2022-09-07 | 100.38 |
| 2022-09-06 | 100.38 |
| 2022-09-05 | 92.03 |
| 2022-09-02 | 92.03 |
| 2022-09-01 | 97.60 |
| 2022-08-31 | 105.95 |
| 2022-08-30 | 103.16 |
| 2022-08-29 | 103.16 |
| 2022-08-26 | 103.16 |
| 2022-08-25 | 94.81 |
| 2022-08-24 | 94.81 |
| 2022-08-23 | 94.81 |
| 2022-08-22 | 100.38 |
| 2022-08-19 | 108.73 |
| 2022-08-18 | 114.30 |
| 2022-08-17 | 117.08 |
| 2022-08-16 | 114.30 |
| 2022-08-15 | 114.30 |
| 2022-08-12 | 114.30 |
| 2022-08-11 | 111.51 |
| 2022-08-10 | 111.51 |
| 2022-08-09 | 108.73 |
| 2022-08-08 | 108.73 |
| 2022-08-05 | 97.60 |
| 2022-08-04 | 97.60 |
| 2022-08-03 | 97.60 |
| 2022-08-02 | 97.60 |
| 2022-08-01 | 97.60 |
| 2022-07-29 | 108.73 |
| 2022-07-28 | 108.73 |
| 2022-07-27 | 97.60 |
| 2022-07-26 | 97.60 |
| 2022-07-25 | 105.95 |
| 2022-07-22 | 103.16 |
| 2022-07-21 | 103.16 |
| 2022-07-20 | 105.95 |
| 2022-07-19 | 105.95 |
| 2022-07-18 | 114.30 |
| 2022-07-15 | 117.08 |
| 2022-07-14 | 122.65 |
| 2022-07-13 | 122.65 |
| 2022-07-12 | 122.65 |
| 2022-07-11 | 122.65 |
| 2022-07-08 | 128.21 |
| 2022-07-07 | 117.08 |
| 2022-07-06 | 117.08 |
| 2022-07-05 | 125.43 |
| 2022-07-04 | 122.65 |
| 2022-06-30 | 117.08 |
| 2022-06-29 | 122.65 |
| 2022-06-28 | 111.51 |
| 2022-06-27 | 111.51 |
| 2022-06-24 | 119.86 |
| 2022-06-23 | 125.43 |
| 2022-06-22 | 103.16 |
| 2022-06-21 | 105.95 |
| 2022-06-20 | 100.38 |
| 2022-06-17 | 97.60 |
| 2022-06-16 | 97.60 |
| 2022-06-15 | 94.81 |
| 2022-06-14 | 94.81 |
| 2022-06-13 | 97.60 |
| 2022-06-10 | 94.81 |
| 2022-06-09 | 100.38 |
| 2022-06-08 | 97.60 |
| 2022-06-07 | 92.03 |
| 2022-06-06 | 94.81 |
| 2022-06-02 | 97.60 |
| 2022-06-01 | 105.95 |
| 2022-05-31 | 105.95 |
| 2022-05-30 | 105.95 |
| 2022-05-27 | 114.30 |
| 2022-05-26 | 114.30 |
| 2022-05-25 | 111.51 |
| 2022-05-24 | 97.60 |
| 2022-05-23 | 111.51 |
| 2022-05-20 | 105.95 |
| 2022-05-19 | 114.30 |
| 2022-05-18 | 125.43 |
| 2022-05-17 | 94.81 |
| 2022-05-16 | 94.81 |
| 2022-05-13 | 103.16 |
| 2022-05-12 | 94.81 |
| 2022-05-11 | 114.30 |
| 2022-05-10 | 114.30 |
| 2022-05-06 | 111.51 |
| 2022-05-05 | 108.73 |
| 2022-05-04 | 105.95 |
| 2022-05-03 | 114.30 |
| 2022-04-29 | 119.86 |
| 2022-04-28 | 125.43 |
| 2022-04-27 | 125.43 |
| 2022-04-26 | 125.43 |
| 2022-04-25 | 128.21 |
| 2022-04-22 | 144.91 |
| 2022-04-21 | 220.05 |
| 2022-04-20 | 105.95 |
| 2022-04-19 | 92.03 |
| 2022-04-14 | 89.25 |
| 2022-04-13 | 92.03 |
| 2022-04-12 | 94.81 |
| 2022-04-11 | 83.68 |
| 2022-04-08 | 117.08 |
| 2022-04-07 | 125.43 |
| 2022-04-06 | 117.08 |
| 2022-04-04 | 100.38 |
| 2022-04-01 | 108.73 |
| 2022-03-31 | 122.65 |
| 2022-03-30 | 114.30 |
| 2022-03-29 | 117.08 |
| 2022-03-28 | 114.30 |
| 2022-03-25 | 130.99 |
| 2022-03-24 | 128.21 |
| 2022-03-23 | 125.43 |
| 2022-03-22 | 153.26 |
| 2022-03-21 | 139.34 |
| 2022-03-18 | 100.38 |
| 2022-03-17 | 108.73 |
| 2022-03-16 | 78.12 |
| 2022-03-15 | 72.55 |
| 2022-03-14 | 72.55 |
| 2022-03-11 | 83.68 |
| 2022-03-10 | 94.81 |
| 2022-03-09 | 89.25 |
| 2022-03-08 | 97.60 |
| 2022-03-07 | 97.60 |
| 2022-03-04 | 114.30 |
| 2022-03-03 | 119.86 |
| 2022-03-02 | 117.08 |
| 2022-03-01 | 122.65 |
| 2022-02-28 | 119.86 |
| 2022-02-25 | 119.86 |
| 2022-02-24 | 117.08 |
| 2022-02-23 | 128.21 |
| 2022-02-22 | 136.56 |
| 2022-02-21 | 117.08 |
| 2022-02-18 | 136.56 |
| 2022-02-17 | 136.56 |
| 2022-02-16 | 139.34 |
| 2022-02-15 | 130.99 |
| 2022-02-14 | 133.78 |
| 2022-02-11 | 136.56 |
| 2022-02-10 | 130.99 |
| 2022-02-09 | 128.21 |
| 2022-02-08 | 125.43 |
| 2022-02-07 | 128.21 |
| 2022-02-04 | 128.21 |
| 2022-01-31 | 130.99 |
| 2022-01-28 | 130.99 |
| 2022-01-27 | 130.99 |
| 2022-01-26 | 122.65 |
| 2022-01-25 | 128.21 |
| 2022-01-24 | 128.21 |
| 2022-01-21 | 125.43 |
| 2022-01-20 | 128.21 |
| 2022-01-19 | 128.21 |
| 2022-01-18 | 130.99 |
| 2022-01-17 | 130.99 |
| 2022-01-14 | 150.48 |
| 2022-01-13 | 153.26 |
| 2022-01-12 | 142.13 |
| 2022-01-11 | 133.78 |
| 2022-01-10 | 130.99 |
| 2022-01-07 | 128.21 |
| 2022-01-06 | 122.65 |
| 2022-01-05 | 136.56 |
| 2022-01-04 | 161.61 |
| 2022-01-03 | 167.17 |
| 2021-12-31 | 117.08 |
| 2021-12-30 | 117.08 |
| 2021-12-29 | 108.73 |
| 2021-12-28 | 122.65 |
| 2021-12-24 | 122.65 |
| 2021-12-23 | 128.21 |
| 2021-12-22 | 130.99 |
| 2021-12-21 | 122.65 |
| 2021-12-20 | 139.34 |
| 2021-12-17 | 147.69 |
| 2021-12-16 | 142.13 |
| 2021-12-15 | 133.78 |
| 2021-12-14 | 130.99 |
| 2021-12-13 | 133.78 |
| 2021-12-10 | 147.69 |
| 2021-12-09 | 144.91 |
| 2021-12-08 | 156.04 |
| 2021-12-07 | 169.96 |
| 2021-12-06 | 158.83 |
| 2021-12-03 | 178.31 |
| 2021-12-02 | 186.66 |
| 2021-12-01 | 167.17 |
| 2021-11-30 | 178.31 |
| 2021-11-29 | 197.79 |
| 2021-11-26 | 200.57 |
| 2021-11-25 | 208.92 |
| 2021-11-24 | 206.14 |
| 2021-11-23 | 220.05 |
| 2021-11-22 | 220.05 |
| 2021-11-19 | 214.49 |
| 2021-11-18 | 206.14 |
| 2021-11-17 | 217.27 |
| 2021-11-16 | 239.53 |
| 2021-11-15 | 169.96 |
| 2021-11-12 | 169.96 |
| 2021-11-11 | 169.96 |
| 2021-11-10 | 169.96 |
| 2021-11-09 | 169.96 |
| 2021-11-08 | 169.96 |
| 2021-11-05 | 169.96 |
| 2021-11-04 | 169.96 |
| 2021-11-03 | 233.97 |
| 2021-11-02 | 208.92 |
| 2021-11-01 | 231.18 |
| 2021-10-29 | 256.23 |
| 2021-10-28 | 247.88 |
| 2021-10-27 | 245.10 |
| 2021-10-26 | 275.71 |
| 2021-10-25 | 325.81 |
| 2021-10-22 | 364.77 |
| 2021-10-21 | 389.82 |
| 2021-10-20 | 420.43 |
| 2021-10-19 | 417.65 |
| 2021-10-18 | 448.26 |
| 2021-10-15 | 456.61 |
| 2021-10-12 | 503.93 |
| 2021-10-11 | 509.49 |
| 2021-10-08 | 512.27 |
| 2021-10-07 | 509.49 |
| 2021-10-06 | 481.66 |
| 2021-10-05 | 484.44 |
| 2021-10-04 | 501.14 |
| 2021-09-30 | 503.93 |
| 2021-09-29 | 478.88 |
| 2021-09-28 | 517.84 |
| 2021-09-27 | 531.76 |
| 2021-09-24 | 503.93 |
| 2021-09-23 | 503.93 |
| 2021-09-21 | 478.88 |
| 2021-09-20 | 462.18 |
| 2021-09-17 | 515.06 |
| 2021-09-16 | 501.14 |
| 2021-09-15 | 520.62 |
| 2021-09-14 | 526.19 |
| 2021-09-13 | 537.32 |
| 2021-09-10 | 567.94 |
| 2021-09-09 | 565.15 |
| 2021-09-08 | 595.77 |
| 2021-09-07 | 609.68 |
| 2021-09-06 | 595.77 |
| 2021-09-03 | 590.20 |
| 2021-09-02 | 609.68 |
| 2021-09-01 | 651.43 |
| 2021-08-31 | 651.43 |
| 2021-08-30 | 609.68 |
| 2021-08-27 | 623.60 |
| 2021-08-26 | 665.34 |
| 2021-08-25 | 721.00 |
| 2021-08-24 | 748.83 |
| 2021-08-23 | 721.00 |
| 2021-08-20 | 762.75 |
| 2021-08-19 | 748.83 |
| 2021-08-18 | 818.41 |
| 2021-08-17 | 592.98 |
| 2021-08-16 | 707.09 |
| 2021-08-13 | 748.83 |
| 2021-08-12 | 748.83 |
| 2021-08-11 | 748.83 |
| 2021-08-10 | 707.09 |
| 2021-08-09 | 734.92 |
| 2021-08-06 | 693.17 |
| 2021-08-05 | 734.92 |
| 2021-08-04 | 748.83 |
| 2021-08-03 | 587.42 |
| 2021-08-02 | 534.54 |
| 2021-07-30 | 637.51 |
| 2021-07-29 | 679.26 |
| 2021-07-28 | 462.18 |
| 2021-07-27 | 484.44 |
| 2021-07-26 | 707.09 |
| 2021-07-23 | 915.82 |
| 2021-07-22 | 1,013.23 |
| 2021-07-21 | 1,013.23 |
| 2021-07-20 | 609.68 |
| 2021-07-19 | 509.49 |
| 2021-07-16 | 345.29 |
| 2021-07-15 | 325.81 |
| 2021-07-14 | 331.38 |
| 2021-07-13 | 331.38 |
| 2021-07-12 | 328.59 |
| 2021-07-09 | 303.54 |
| 2021-07-08 | 295.20 |
| 2021-07-07 | 309.11 |
| 2021-07-06 | 317.46 |
| 2021-07-05 | 348.07 |
| 2021-07-02 | 345.29 |
| 2021-06-30 | 348.07 |
| 2021-06-29 | 361.99 |
| 2021-06-28 | 367.55 |
| 2021-06-25 | 367.55 |
| 2021-06-24 | 359.21 |
| 2021-06-23 | 359.21 |
| 2021-06-22 | 342.51 |
| 2021-06-21 | 342.51 |
| 2021-06-18 | 320.24 |
| 2021-06-17 | 331.38 |
| 2021-06-16 | 339.72 |
| 2021-06-15 | 353.64 |
| 2021-06-11 | 353.64 |
| 2021-06-10 | 339.72 |
| 2021-06-09 | 323.03 |
| 2021-06-08 | 345.29 |
| 2021-06-07 | 339.72 |
| 2021-06-04 | 356.42 |
| 2021-06-03 | 359.21 |
| 2021-06-02 | 325.81 |
| 2021-06-01 | 350.86 |
| 2021-05-31 | 348.07 |
| 2021-05-28 | 345.29 |
| 2021-05-27 | 345.29 |
| 2021-05-26 | 323.03 |
| 2021-05-25 | 345.29 |
| 2021-05-24 | 342.51 |
| 2021-05-21 | 323.03 |
| 2021-05-20 | 323.03 |
| 2021-05-18 | 345.29 |
| 2021-05-17 | 345.29 |
| 2021-05-14 | 317.46 |
| 2021-05-13 | 317.46 |
| 2021-05-12 | 325.81 |
| 2021-05-11 | 328.59 |
| 2021-05-10 | 350.86 |
| 2021-05-07 | 350.86 |
| 2021-05-06 | 345.29 |
| 2021-05-05 | 297.98 |
| 2021-05-04 | 295.20 |
| 2021-05-03 | 295.20 |
| 2021-04-30 | 295.20 |
| 2021-04-29 | 275.71 |
| 2021-04-28 | 267.36 |
| 2021-04-27 | 267.36 |
| 2021-04-26 | 267.36 |
| 2021-04-23 | 264.58 |
| 2021-04-22 | 281.28 |
| 2021-04-21 | 297.98 |
| 2021-04-20 | 295.20 |
| 2021-04-19 | 295.20 |
| 2021-04-16 | 278.50 |
| 2021-04-15 | 303.54 |
| 2021-04-14 | 311.89 |
| 2021-04-13 | 320.24 |
| 2021-04-12 | 342.51 |
| 2021-04-09 | 342.51 |
| 2021-04-08 | 306.33 |
| 2021-04-07 | 306.33 |
| 2021-04-01 | 306.33 |
| 2021-03-31 | 306.33 |
| 2021-03-30 | 306.33 |
| 2021-03-29 | 306.33 |
| 2021-03-26 | 306.33 |
| 2021-03-25 | 336.94 |
| 2021-03-24 | 339.72 |
| 2021-03-23 | 317.46 |
| 2021-03-22 | 348.07 |
| 2021-03-19 | 334.16 |
| 2021-03-18 | 334.16 |
| 2021-03-17 | 334.16 |
| 2021-03-16 | 336.94 |
| 2021-03-15 | 336.94 |
| 2021-03-12 | 336.94 |
| 2021-03-11 | 345.29 |
| 2021-03-10 | 342.51 |
| 2021-03-09 | 345.29 |
| 2021-03-08 | 359.21 |
| 2021-03-05 | 387.04 |
| 2021-03-04 | 373.12 |
| 2021-03-03 | 359.21 |
| 2021-03-02 | 359.21 |
| 2021-03-01 | 359.21 |
| 2021-02-26 | 345.29 |
| 2021-02-25 | 345.29 |
| 2021-02-24 | 339.72 |
| 2021-02-23 | 345.29 |
| 2021-02-22 | 364.77 |
| 2021-02-19 | 364.77 |
| 2021-02-18 | 356.42 |
| 2021-02-17 | 359.21 |
| 2021-02-16 | 350.86 |
| 2021-02-11 | 317.46 |
| 2021-02-10 | 317.46 |
| 2021-02-09 | 317.46 |
| 2021-02-08 | 323.03 |
| 2021-02-05 | 342.51 |
| 2021-02-04 | 328.59 |
| 2021-02-03 | 334.16 |
| 2021-02-02 | 317.46 |
| 2021-02-01 | 348.07 |
| 2021-01-29 | 350.86 |
| 2021-01-28 | 361.99 |
| 2021-01-27 | 356.42 |
| 2021-01-26 | 345.29 |
| 2021-01-25 | 359.21 |
| 2021-01-22 | 342.51 |
| 2021-01-21 | 281.28 |
| 2021-01-20 | 278.50 |
| 2021-01-19 | 278.50 |
| 2021-01-18 | 278.50 |
| 2021-01-15 | 275.71 |
| 2021-01-14 | 281.28 |
| 2021-01-13 | 281.28 |
| 2021-01-12 | 275.71 |
| 2021-01-11 | 284.06 |
| 2021-01-08 | 284.06 |
| 2021-01-07 | 278.50 |
| 2021-01-06 | 278.50 |
| 2021-01-05 | 275.71 |
| 2021-01-04 | 281.28 |
| 2020-12-31 | 281.28 |
| 2020-12-30 | 281.28 |
| 2020-12-29 | 284.06 |
| 2020-12-28 | 270.15 |
| 2020-12-24 | 270.15 |
| 2020-12-23 | 275.71 |
| 2020-12-22 | 275.71 |
| 2020-12-21 | 272.93 |
| 2020-12-18 | 278.50 |
| 2020-12-17 | 281.28 |
| 2020-12-16 | 275.71 |
| 2020-12-15 | 270.15 |
| 2020-12-14 | 275.71 |
| 2020-12-11 | 270.15 |
| 2020-12-10 | 264.58 |
| 2020-12-09 | 267.36 |
| 2020-12-08 | 256.23 |
| 2020-12-07 | 261.80 |
| 2020-12-04 | 261.80 |
| 2020-12-03 | 261.80 |
| 2020-12-02 | 256.23 |
| 2020-12-01 | 259.02 |
| 2020-11-30 | 275.71 |
| 2020-11-27 | 270.15 |
| 2020-11-26 | 267.36 |
| 2020-11-25 | 267.36 |
| 2020-11-24 | 267.36 |
| 2020-11-23 | 275.71 |
| 2020-11-20 | 261.80 |
| 2020-11-19 | 261.80 |
| 2020-11-18 | 261.80 |
| 2020-11-17 | 261.80 |
| 2020-11-16 | 261.80 |
| 2020-11-13 | 261.80 |
| 2020-11-12 | 253.45 |
| 2020-11-11 | 264.58 |
| 2020-11-10 | 256.23 |
| 2020-11-09 | 256.23 |
| 2020-11-06 | 264.58 |
| 2020-11-05 | 278.50 |
| 2020-11-04 | 242.32 |
| 2020-11-03 | 272.93 |
| 2020-11-02 | 264.58 |
| 2020-10-30 | 272.93 |
| 2020-10-29 | 275.71 |
| 2020-10-28 | 250.67 |
| 2020-10-27 | 250.67 |
| 2020-10-23 | 239.53 |
| 2020-10-22 | 261.80 |
| 2020-10-21 | 245.10 |
| 2020-10-20 | 245.10 |
| 2020-10-19 | 284.06 |
| 2020-10-16 | 286.85 |
| 2020-10-15 | 286.85 |
| 2020-10-14 | 286.85 |
| 2020-10-12 | 295.20 |
| 2020-10-09 | 253.45 |
| 2020-10-08 | 253.45 |
| 2020-10-07 | 256.23 |
| 2020-10-06 | 261.80 |
| 2020-10-05 | 261.80 |
| 2020-09-30 | 261.80 |
| 2020-09-29 | 250.67 |
| 2020-09-28 | 239.53 |
| 2020-09-25 | 239.53 |
| 2020-09-24 | 239.53 |
| 2020-09-23 | 228.40 |
| 2020-09-22 | 225.62 |
| 2020-09-21 | 239.53 |
| 2020-09-18 | 239.53 |
| 2020-09-17 | 253.45 |
| 2020-09-16 | 261.80 |
| 2020-09-15 | 242.32 |
| 2020-09-14 | 253.45 |
| 2020-09-11 | 247.88 |
| 2020-09-10 | 247.88 |
| 2020-09-09 | 236.75 |
| 2020-09-08 | 239.53 |
| 2020-09-07 | 242.32 |
| 2020-09-04 | 245.10 |
| 2020-09-03 | 236.75 |
| 2020-09-02 | 281.28 |
| 2020-09-01 | 278.50 |
| 2020-08-31 | 284.06 |
| 2020-08-28 | 286.85 |
| 2020-08-27 | 286.85 |
| 2020-08-26 | 289.63 |
| 2020-08-25 | 284.06 |
| 2020-08-24 | 289.63 |
| 2020-08-21 | 281.28 |
| 2020-08-20 | 272.93 |
| 2020-08-19 | 286.85 |
| 2020-08-18 | 272.93 |
| 2020-08-17 | 272.93 |
| 2020-08-14 | 275.71 |
| 2020-08-13 | 275.71 |
| 2020-08-12 | 284.06 |
| 2020-08-11 | 275.71 |
| 2020-08-10 | 272.93 |
| 2020-08-07 | 278.50 |
| 2020-08-06 | 278.50 |
| 2020-08-05 | 286.85 |
| 2020-08-04 | 284.06 |
| 2020-08-03 | 286.85 |
| 2020-07-31 | 289.63 |
| 2020-07-30 | 289.63 |
| 2020-07-29 | 295.20 |
| 2020-07-28 | 292.41 |
| 2020-07-27 | 295.20 |
| 2020-07-24 | 300.76 |
| 2020-07-23 | 309.11 |
| 2020-07-22 | 300.76 |
| 2020-07-21 | 295.20 |
| 2020-07-20 | 300.76 |
| 2020-07-17 | 339.72 |
| 2020-07-16 | 342.51 |
| 2020-07-15 | 317.46 |
| 2020-07-14 | 295.20 |
| 2020-07-13 | 295.20 |
| 2020-07-10 | 292.41 |
| 2020-07-09 | 295.20 |
| 2020-07-08 | 286.85 |
| 2020-07-07 | 289.63 |
| 2020-07-06 | 303.54 |
| 2020-07-03 | 297.98 |
| 2020-07-02 | 275.71 |
| 2020-06-30 | 275.71 |
| 2020-06-29 | 297.98 |
| 2020-06-26 | 292.41 |
| 2020-06-24 | 295.20 |
| 2020-06-23 | 284.06 |
| 2020-06-22 | 289.63 |
| 2020-06-19 | 306.33 |
| 2020-06-18 | 311.89 |
| 2020-06-17 | 289.63 |
| 2020-06-16 | 303.54 |
| 2020-06-15 | 300.76 |
| 2020-06-12 | 300.76 |
| 2020-06-11 | 289.63 |
| 2020-06-10 | 295.20 |
| 2020-06-09 | 300.76 |
| 2020-06-08 | 295.20 |
| 2020-06-05 | 289.63 |
| 2020-06-04 | 297.98 |
| 2020-06-03 | 289.63 |
| 2020-06-02 | 284.06 |
| 2020-06-01 | 284.06 |
| 2020-05-29 | 289.63 |
| 2020-05-28 | 289.63 |
| 2020-05-27 | 289.63 |
| 2020-05-26 | 297.98 |
| 2020-05-25 | 286.85 |
| 2020-05-22 | 289.63 |
| 2020-05-21 | 320.24 |
| 2020-05-20 | 311.89 |
| 2020-05-19 | 317.46 |
| 2020-05-18 | 328.59 |
| 2020-05-15 | 323.03 |
| 2020-05-14 | 306.33 |
| 2020-05-13 | 320.24 |
| 2020-05-12 | 334.16 |
| 2020-05-11 | 342.51 |
| 2020-05-08 | 342.51 |
| 2020-05-07 | 328.59 |
| 2020-05-06 | 328.59 |
| 2020-05-05 | 311.89 |
| 2020-05-04 | 300.76 |
| 2020-04-29 | 297.98 |
| 2020-04-28 | 300.76 |
| 2020-04-27 | 303.54 |
| 2020-04-24 | 336.94 |
| 2020-04-23 | 367.55 |
| 2020-04-22 | 278.50 |
| 2020-04-21 | 289.63 |
| 2020-04-20 | 314.68 |
| 2020-04-17 | 309.11 |
| 2020-04-16 | 297.98 |
| 2020-04-15 | 300.76 |
| 2020-04-14 | 284.06 |
| 2020-04-09 | 323.03 |
| 2020-04-08 | 317.46 |
| 2020-04-07 | 314.68 |
| 2020-04-06 | 317.46 |
| 2020-04-03 | 317.46 |
| 2020-04-02 | 317.46 |
| 2020-04-01 | 317.46 |
| 2020-03-31 | 303.54 |
| 2020-03-30 | 303.54 |
| 2020-03-27 | 303.54 |
| 2020-03-26 | 306.33 |
| 2020-03-25 | 311.89 |
| 2020-03-24 | 317.46 |
| 2020-03-23 | 303.54 |
| 2020-03-20 | 303.54 |
| 2020-03-19 | 350.86 |
| 2020-03-18 | 420.43 |
| 2020-03-17 | 437.13 |
| 2020-03-16 | 434.35 |
| 2020-03-13 | 442.70 |
| 2020-03-12 | 498.36 |
| 2020-03-11 | 498.36 |
| 2020-03-10 | 509.49 |
| 2020-03-09 | 456.61 |
| 2020-03-06 | 473.31 |
| 2020-03-05 | 498.36 |
| 2020-03-04 | 487.23 |
| 2020-03-03 | 473.31 |
| 2020-03-02 | 501.14 |
| 2020-02-28 | 512.27 |
| 2020-02-27 | 512.27 |
| 2020-02-26 | 490.01 |
| 2020-02-25 | 548.45 |
| 2020-02-24 | 570.72 |
| 2020-02-21 | 570.72 |
| 2020-02-20 | 562.37 |
| 2020-02-19 | 573.50 |
| 2020-02-18 | 567.94 |
| 2020-02-17 | 554.02 |
| 2020-02-14 | 548.45 |
| 2020-02-13 | 531.76 |
| 2020-02-12 | 537.32 |
| 2020-02-11 | 526.19 |
| 2020-02-10 | 512.27 |
| 2020-02-07 | 492.79 |
| 2020-02-06 | 492.79 |
| 2020-02-05 | 490.01 |
| 2020-02-04 | 498.36 |
| 2020-02-03 | 484.44 |
| 2020-01-31 | 484.44 |
| 2020-01-30 | 517.84 |
| 2020-01-29 | 428.78 |
| 2020-01-24 | 506.71 |
| 2020-01-23 | 503.93 |
| 2020-01-22 | 537.32 |
| 2020-01-21 | 534.54 |
| 2020-01-20 | 554.02 |
| 2020-01-17 | 554.02 |
| 2020-01-16 | 548.45 |
| 2020-01-15 | 528.97 |
| 2020-01-14 | 587.42 |
| 2020-01-13 | 609.68 |
| 2020-01-10 | 609.68 |
| 2020-01-09 | 573.50 |
| 2020-01-08 | 512.27 |
| 2020-01-07 | 523.41 |
| 2020-01-06 | 456.61 |
| 2020-01-03 | 484.44 |
| 2020-01-02 | 478.88 |
| 2019-12-31 | 473.31 |
| 2019-12-30 | 456.61 |
| 2019-12-27 | 456.61 |
| 2019-12-24 | 484.44 |
| 2019-12-23 | 484.44 |
| 2019-12-20 | 484.44 |
| 2019-12-19 | 484.44 |
| 2019-12-18 | 470.53 |
| 2019-12-17 | 451.05 |
| 2019-12-16 | 431.57 |
| 2019-12-13 | 414.87 |
| 2019-12-12 | 470.53 |
| 2019-12-11 | 481.66 |
| 2019-12-10 | 448.26 |
| 2019-12-09 | 448.26 |
| 2019-12-06 | 459.40 |
| 2019-12-05 | 470.53 |
| 2019-12-04 | 478.88 |
| 2019-12-03 | 478.88 |
| 2019-12-02 | 484.44 |
| 2019-11-29 | 540.10 |
| 2019-11-28 | 567.94 |
| 2019-11-27 | 540.10 |
| 2019-11-26 | 509.49 |
| 2019-11-25 | 459.40 |
| 2019-11-22 | 431.57 |
| 2019-11-21 | 406.52 |
| 2019-11-20 | 428.78 |
| 2019-11-19 | 417.65 |
| 2019-11-18 | 409.30 |
| 2019-11-15 | 387.04 |
| 2019-11-14 | 387.04 |
| 2019-11-13 | 381.47 |
| 2019-11-12 | 367.55 |
| 2019-11-11 | 373.12 |
| 2019-11-08 | 375.90 |
| 2019-11-07 | 370.34 |
| 2019-11-06 | 373.12 |
| 2019-11-05 | 387.04 |
| 2019-11-04 | 373.12 |
| 2019-11-01 | 373.12 |
| 2019-10-31 | 361.99 |
| 2019-10-30 | 400.95 |
| 2019-10-29 | 400.95 |
| 2019-10-28 | 398.17 |
| 2019-10-25 | 378.69 |
| 2019-10-24 | 367.55 |
| 2019-10-23 | 367.55 |
| 2019-10-22 | 356.42 |
| 2019-10-21 | 364.77 |
| 2019-10-18 | 387.04 |
| 2019-10-17 | 387.04 |
| 2019-10-16 | 387.04 |
| 2019-10-15 | 387.04 |
| 2019-10-14 | 387.04 |
| 2019-10-11 | 373.12 |
| 2019-10-10 | 384.25 |
| 2019-10-09 | 381.47 |
| 2019-10-08 | 345.29 |
| 2019-10-04 | 345.29 |
| 2019-10-03 | 345.29 |
| 2019-10-02 | 345.29 |
| 2019-09-30 | 348.07 |
| 2019-09-27 | 381.47 |
| 2019-09-26 | 387.04 |
| 2019-09-25 | 384.25 |
| 2019-09-24 | 370.34 |
| 2019-09-23 | 373.12 |
| 2019-09-20 | 373.12 |
| 2019-09-19 | 373.12 |
| 2019-09-18 | 373.12 |
| 2019-09-17 | 345.29 |
| 2019-09-16 | 370.34 |
| 2019-09-13 | 359.21 |
| 2019-09-12 | 350.86 |
| 2019-09-11 | 350.86 |
| 2019-09-10 | 353.64 |
| 2019-09-09 | 353.64 |
| 2019-09-06 | 353.64 |
| 2019-09-05 | 345.29 |
| 2019-09-04 | 325.81 |
| 2019-09-03 | 339.72 |
| 2019-09-02 | 325.81 |
| 2019-08-30 | 325.81 |
| 2019-08-29 | 339.72 |
| 2019-08-28 | 345.29 |
| 2019-08-27 | 359.21 |
| 2019-08-26 | 359.21 |
| 2019-08-23 | 367.55 |
| 2019-08-22 | 384.25 |
| 2019-08-21 | 384.25 |
| 2019-08-20 | 361.99 |
| 2019-08-19 | 353.64 |
| 2019-08-16 | 359.21 |
| 2019-08-15 | 359.21 |
| 2019-08-14 | 345.29 |
| 2019-08-13 | 345.29 |
| 2019-08-12 | 342.51 |
| 2019-08-09 | 364.77 |
| 2019-08-08 | 364.77 |
| 2019-08-07 | 364.77 |
| 2019-08-06 | 364.77 |
| 2019-08-05 | 359.21 |
| 2019-08-02 | 373.12 |
| 2019-08-01 | 398.17 |
| 2019-07-31 | 387.04 |
| 2019-07-30 | 387.04 |
| 2019-07-29 | 387.04 |
| 2019-07-26 | 387.04 |
| 2019-07-25 | 373.12 |
| 2019-07-24 | 373.12 |
| 2019-07-23 | 400.95 |
| 2019-07-22 | 400.95 |
| 2019-07-19 | 375.90 |
| 2019-07-18 | 378.69 |
| 2019-07-17 | 381.47 |
| 2019-07-16 | 381.47 |
| 2019-07-15 | 378.69 |
| 2019-07-12 | 373.12 |
| 2019-07-11 | 378.69 |
| 2019-07-10 | 378.69 |
| 2019-07-09 | 378.69 |
| 2019-07-08 | 387.04 |
| 2019-07-05 | 387.04 |
| 2019-07-04 | 406.52 |
| 2019-07-03 | 414.87 |
| 2019-07-02 | 403.73 |
| 2019-06-28 | 417.65 |
| 2019-06-27 | 448.26 |
| 2019-06-26 | 439.91 |
| 2019-06-25 | 459.40 |
| 2019-06-24 | 453.83 |
| 2019-06-21 | 431.57 |
| 2019-06-20 | 431.57 |
| 2019-06-19 | 409.30 |
| 2019-06-18 | 406.52 |
| 2019-06-17 | 420.43 |
| 2019-06-14 | 420.43 |
| 2019-06-13 | 428.78 |
| 2019-06-12 | 387.04 |
| 2019-06-11 | 412.08 |
| 2019-06-10 | 420.43 |
| 2019-06-06 | 400.95 |
| 2019-06-05 | 414.87 |
| 2019-06-04 | 417.65 |
| 2019-06-03 | 417.65 |
| 2019-05-31 | 426.00 |
| 2019-05-30 | 426.00 |
| 2019-05-29 | 414.87 |
| 2019-05-28 | 431.57 |
| 2019-05-27 | 417.65 |
| 2019-05-24 | 409.30 |
| 2019-05-23 | 406.52 |
| 2019-05-22 | 414.87 |
| 2019-05-21 | 406.52 |
| 2019-05-20 | 406.52 |
| 2019-05-17 | 409.30 |
| 2019-05-16 | 400.95 |
| 2019-05-15 | 406.52 |
| 2019-05-14 | 400.95 |
| 2019-05-10 | 409.30 |
| 2019-05-09 | 414.87 |
| 2019-05-08 | 448.26 |
| 2019-05-07 | 442.70 |
| 2019-05-06 | 462.18 |
| 2019-05-03 | 453.83 |
| 2019-05-02 | 501.14 |
| 2019-04-30 | 434.35 |
| 2019-04-29 | 434.35 |
| 2019-04-26 | 434.35 |
| 2019-04-25 | 414.87 |
| 2019-04-24 | 409.30 |
| 2019-04-23 | 423.22 |
| 2019-04-18 | 423.22 |
| 2019-04-17 | 442.70 |
| 2019-04-16 | 395.39 |
| 2019-04-15 | 406.52 |
| 2019-04-12 | 428.78 |
| 2019-04-11 | 414.87 |
| 2019-04-10 | 434.35 |
| 2019-04-09 | 445.48 |
| 2019-04-08 | 423.22 |
| 2019-04-04 | 478.88 |
| 2019-04-03 | 501.14 |
| 2019-04-02 | 503.93 |
| 2019-04-01 | 554.02 |
| 2019-03-29 | 520.62 |
| 2019-03-28 | 534.54 |
| 2019-03-27 | 534.54 |
| 2019-03-26 | 542.89 |
| 2019-03-25 | 562.37 |
| 2019-03-22 | 590.20 |
| 2019-03-21 | 590.20 |
| 2019-03-20 | 576.28 |
| 2019-03-19 | 590.20 |
| 2019-03-18 | 579.07 |
| 2019-03-15 | 534.54 |
| 2019-03-14 | 556.80 |
| 2019-03-13 | 545.67 |
| 2019-03-12 | 565.15 |
| 2019-03-11 | 562.37 |
| 2019-03-08 | 565.15 |
| 2019-03-07 | 587.42 |
| 2019-03-06 | 609.68 |
| 2019-03-05 | 595.77 |
| 2019-03-04 | 492.79 |
| 2019-03-01 | 559.59 |
| 2019-02-28 | 590.20 |
| 2019-02-27 | 428.78 |
| 2019-02-26 | 264.58 |
| 2019-02-25 | 261.80 |
| 2019-02-22 | 259.02 |
| 2019-02-21 | 261.80 |
| 2019-02-20 | 261.80 |
| 2019-02-19 | 250.67 |
| 2019-02-18 | 250.67 |
| 2019-02-15 | 256.23 |
| 2019-02-14 | 267.36 |
| 2019-02-13 | 261.80 |
| 2019-02-12 | 267.36 |
| 2019-02-11 | 256.23 |
| 2019-02-08 | 267.36 |
| 2019-02-04 | 247.88 |
| 2019-02-01 | 247.88 |
| 2019-01-31 | 253.45 |
| 2019-01-30 | 247.88 |
| 2019-01-29 | 261.80 |
| 2019-01-28 | 261.80 |
| 2019-01-25 | 256.23 |
| 2019-01-24 | 247.88 |
| 2019-01-23 | 259.02 |
| 2019-01-22 | 261.80 |
| 2019-01-21 | 259.02 |
| 2019-01-18 | 272.93 |
| 2019-01-17 | 270.15 |
| 2019-01-16 | 281.28 |
| 2019-01-15 | 286.85 |
| 2019-01-14 | 300.76 |
| 2019-01-11 | 300.76 |
| 2019-01-10 | 278.50 |
| 2019-01-09 | 275.71 |
| 2019-01-08 | 303.54 |
| 2019-01-07 | 297.98 |
| 2019-01-04 | 292.41 |
| 2019-01-03 | 281.28 |
| 2019-01-02 | 289.63 |
| 2018-12-31 | 342.51 |
| 2018-12-28 | 325.81 |
| 2018-12-27 | 300.76 |
| 2018-12-24 | 292.41 |
| 2018-12-21 | 295.20 |
| 2018-12-20 | 295.20 |
| 2018-12-19 | 281.28 |
| 2018-12-18 | 264.58 |
| 2018-12-17 | 311.89 |
| 2018-12-14 | 311.89 |
| 2018-12-13 | 331.38 |
| 2018-12-12 | 336.94 |
| 2018-12-11 | 339.72 |
| 2018-12-10 | 350.86 |
| 2018-12-07 | 356.42 |
| 2018-12-06 | 367.55 |
| 2018-12-05 | 378.69 |
| 2018-12-04 | 398.17 |
| 2018-12-03 | 403.73 |
| 2018-11-30 | 400.95 |
| 2018-11-29 | 406.52 |
| 2018-11-28 | 442.70 |
| 2018-11-27 | 378.69 |
| 2018-11-26 | 403.73 |
| 2018-11-23 | 431.57 |
| 2018-11-22 | 590.20 |
| 2018-11-21 | 637.51 |
| 2018-11-20 | 623.60 |
| 2018-11-19 | 637.51 |
| 2018-11-16 | 637.51 |
| 2018-11-15 | 637.51 |
| 2018-11-14 | 637.51 |
| 2018-11-13 | 637.51 |
| 2018-11-12 | 637.51 |
| 2018-11-09 | 637.51 |
| 2018-11-08 | 637.51 |
| 2018-11-07 | 637.51 |
| 2018-11-06 | 637.51 |
| 2018-11-05 | 637.51 |
| 2018-11-02 | 651.43 |
| 2018-11-01 | 637.51 |
| 2018-10-31 | 637.51 |
| 2018-10-30 | 637.51 |
| 2018-10-29 | 637.51 |
| 2018-10-26 | 637.51 |
| 2018-10-25 | 637.51 |
| 2018-10-24 | 637.51 |
| 2018-10-23 | 637.51 |
| 2018-10-22 | 637.51 |
| 2018-10-19 | 637.51 |
| 2018-10-18 | 637.51 |
| 2018-10-16 | 637.51 |
| 2018-10-15 | 637.51 |
| 2018-10-12 | 637.51 |
| 2018-10-11 | 651.43 |
| 2018-10-10 | 637.51 |
| 2018-10-09 | 637.51 |
| 2018-10-08 | 665.34 |
| 2018-10-05 | 651.43 |
| 2018-10-04 | 665.34 |
| 2018-10-03 | 665.34 |
| 2018-10-02 | 665.34 |
| 2018-09-28 | 665.34 |
| 2018-09-27 | 665.34 |
| 2018-09-26 | 665.34 |
| 2018-09-24 | 665.34 |
| 2018-09-21 | 679.26 |
| 2018-09-20 | 665.34 |
| 2018-09-19 | 665.34 |
| 2018-09-18 | 679.26 |
| 2018-09-17 | 679.26 |
| 2018-09-14 | 637.51 |
| 2018-09-13 | 637.51 |
| 2018-09-12 | 637.51 |
| 2018-09-11 | 637.51 |
| 2018-09-10 | 651.43 |
| 2018-09-07 | 665.34 |
| 2018-09-06 | 651.43 |
| 2018-09-05 | 637.51 |
| 2018-09-04 | 637.51 |
| 2018-09-03 | 651.43 |
| 2018-08-31 | 637.51 |
| 2018-08-30 | 651.43 |
| 2018-08-29 | 679.26 |
| 2018-08-28 | 679.26 |
| 2018-08-27 | 651.43 |
| 2018-08-24 | 637.51 |
| 2018-08-23 | 637.51 |
| 2018-08-22 | 651.43 |
| 2018-08-21 | 651.43 |
| 2018-08-20 | 637.51 |
| 2018-08-17 | 637.51 |
| 2018-08-16 | 651.43 |
| 2018-08-15 | 651.43 |
| 2018-08-14 | 651.43 |
| 2018-08-13 | 651.43 |
| 2018-08-10 | 665.34 |
| 2018-08-09 | 651.43 |
| 2018-08-08 | 651.43 |
| 2018-08-07 | 679.26 |
| 2018-08-06 | 679.26 |
| 2018-08-03 | 679.26 |
| 2018-08-02 | 707.09 |
| 2018-08-01 | 707.09 |
| 2018-07-31 | 665.34 |
| 2018-07-30 | 665.34 |
| 2018-07-27 | 679.26 |
| 2018-07-26 | 707.09 |
| 2018-07-25 | 721.00 |
| 2018-07-24 | 721.00 |
| 2018-07-23 | 734.92 |
| 2018-07-20 | 734.92 |
| 2018-07-19 | 734.92 |
| 2018-07-18 | 721.00 |
| 2018-07-17 | 734.92 |
| 2018-07-16 | 734.92 |
| 2018-07-13 | 721.00 |
| 2018-07-12 | 721.00 |
| 2018-07-11 | 679.26 |
| 2018-07-10 | 679.26 |
| 2018-07-09 | 693.17 |
| 2018-07-06 | 665.34 |
| 2018-07-05 | 665.34 |
| 2018-07-04 | 651.43 |
| 2018-07-03 | 665.34 |
| 2018-06-29 | 693.17 |
| 2018-06-28 | 665.34 |
| 2018-06-27 | 679.26 |
| 2018-06-26 | 707.09 |
| 2018-06-25 | 721.00 |
| 2018-06-22 | 734.92 |
| 2018-06-21 | 734.92 |
| 2018-06-20 | 721.00 |
| 2018-06-19 | 721.00 |
| 2018-06-15 | 762.75 |
| 2018-06-14 | 776.67 |
| 2018-06-13 | 776.67 |
| 2018-06-12 | 776.67 |
| 2018-06-11 | 790.58 |
| 2018-06-08 | 790.58 |
| 2018-06-07 | 804.50 |
| 2018-06-06 | 762.75 |
| 2018-06-05 | 776.67 |
| 2018-06-04 | 776.67 |
| 2018-06-01 | 776.67 |
| 2018-05-31 | 776.67 |
| 2018-05-30 | 776.67 |
| 2018-05-29 | 790.58 |
| 2018-05-28 | 790.58 |
| 2018-05-25 | 790.58 |
| 2018-05-24 | 804.50 |
| 2018-05-23 | 818.41 |
| 2018-05-21 | 804.50 |
| 2018-05-18 | 804.50 |
| 2018-05-17 | 818.41 |
| 2018-05-16 | 776.67 |
| 2018-05-15 | 748.83 |
| 2018-05-14 | 776.67 |
| 2018-05-11 | 804.50 |
| 2018-05-10 | 818.41 |
| 2018-05-09 | 804.50 |
| 2018-05-08 | 818.41 |
| 2018-05-07 | 832.33 |
| 2018-05-04 | 818.41 |
| 2018-05-03 | 860.16 |
| 2018-05-02 | 790.58 |
| 2018-04-30 | 762.75 |
| 2018-04-27 | 748.83 |
| 2018-04-26 | 748.83 |
| 2018-04-25 | 776.67 |
| 2018-04-24 | 748.83 |
| 2018-04-23 | 734.92 |
| 2018-04-20 | 748.83 |
| 2018-04-19 | 748.83 |
| 2018-04-18 | 748.83 |
| 2018-04-17 | 748.83 |
| 2018-04-16 | 762.75 |
| 2018-04-13 | 762.75 |
| 2018-04-12 | 776.67 |
| 2018-04-11 | 790.58 |
| 2018-04-10 | 804.50 |
| 2018-04-09 | 776.67 |
| 2018-04-06 | 776.67 |
| 2018-04-04 | 832.33 |
| 2018-04-03 | 887.99 |
| 2018-03-29 | 874.07 |
| 2018-03-28 | 707.09 |
| 2018-03-27 | 651.43 |
| 2018-03-26 | 665.34 |
| 2018-03-23 | 665.34 |
| 2018-03-22 | 665.34 |
| 2018-03-21 | 665.34 |
| 2018-03-20 | 693.17 |
| 2018-03-19 | 679.26 |
| 2018-03-16 | 679.26 |
| 2018-03-15 | 707.09 |
| 2018-03-14 | 707.09 |
| 2018-03-13 | 707.09 |
| 2018-03-12 | 707.09 |
| 2018-03-09 | 707.09 |
| 2018-03-08 | 707.09 |
| 2018-03-07 | 721.00 |
| 2018-03-06 | 707.09 |
| 2018-03-05 | 707.09 |
| 2018-03-02 | 748.83 |
| 2018-03-01 | 748.83 |
| 2018-02-28 | 748.83 |
| 2018-02-27 | 762.75 |
| 2018-02-26 | 721.00 |
| 2018-02-23 | 721.00 |
| 2018-02-22 | 721.00 |
| 2018-02-21 | 734.92 |
| 2018-02-20 | 707.09 |
| 2018-02-15 | 693.17 |
| 2018-02-14 | 693.17 |
| 2018-02-13 | 665.34 |
| 2018-02-12 | 679.26 |
| 2018-02-09 | 679.26 |
| 2018-02-08 | 693.17 |
| 2018-02-07 | 693.17 |
| 2018-02-06 | 693.17 |
| 2018-02-05 | 776.67 |
| 2018-02-02 | 790.58 |
| 2018-02-01 | 790.58 |
| 2018-01-31 | 832.33 |
| 2018-01-30 | 804.50 |
| 2018-01-29 | 790.58 |
| 2018-01-26 | 790.58 |
| 2018-01-25 | 818.41 |
| 2018-01-24 | 804.50 |
| 2018-01-23 | 832.33 |
| 2018-01-22 | 818.41 |
| 2018-01-19 | 846.24 |
| 2018-01-18 | 846.24 |
| 2018-01-17 | 804.50 |
| 2018-01-16 | 846.24 |
| 2018-01-15 | 790.58 |
| 2018-01-12 | 832.33 |
| 2018-01-11 | 832.33 |
| 2018-01-10 | 846.24 |
| 2018-01-09 | 846.24 |
| 2018-01-08 | 860.16 |
| 2018-01-05 | 874.07 |
| 2018-01-04 | 887.99 |
| 2018-01-03 | 874.07 |
| 2018-01-02 | 887.99 |
| 2017-12-29 | 901.90 |
| 2017-12-28 | 860.16 |
| 2017-12-27 | 887.99 |
| 2017-12-22 | 901.90 |
| 2017-12-21 | 887.99 |
| 2017-12-20 | 901.90 |
| 2017-12-19 | 915.82 |
| 2017-12-18 | 929.73 |
| 2017-12-15 | 929.73 |
| 2017-12-14 | 874.07 |
| 2017-12-13 | 860.16 |
| 2017-12-12 | 874.07 |
| 2017-12-11 | 860.16 |
| 2017-12-08 | 874.07 |
| 2017-12-07 | 874.07 |
| 2017-12-06 | 901.90 |
| 2017-12-05 | 957.56 |
| 2017-12-04 | 971.48 |
| 2017-12-01 | 971.48 |
| 2017-11-30 | 957.56 |
| 2017-11-29 | 971.48 |
| 2017-11-28 | 985.40 |
| 2017-11-27 | 1,013.23 |
| 2017-11-24 | 1,068.89 |
| 2017-11-23 | 1,082.80 |
| 2017-11-22 | 1,054.97 |
| 2017-11-21 | 1,096.72 |
| 2017-11-20 | 1,082.80 |
| 2017-11-17 | 1,152.38 |
| 2017-11-16 | 1,124.55 |
| 2017-11-15 | 1,027.14 |
| 2017-11-14 | 1,027.14 |
| 2017-11-13 | 943.65 |
| 2017-11-10 | 887.99 |
| 2017-11-09 | 915.82 |
| 2017-11-08 | 901.90 |
| 2017-11-07 | 929.73 |
| 2017-11-06 | 943.65 |
| 2017-11-03 | 915.82 |
| 2017-11-02 | 957.56 |
| 2017-11-01 | 929.73 |
| 2017-10-31 | 929.73 |
| 2017-10-30 | 929.73 |
| 2017-10-27 | 915.82 |
| 2017-10-26 | 929.73 |
| 2017-10-25 | 985.40 |
| 2017-10-24 | 929.73 |
| 2017-10-23 | 901.90 |
| 2017-10-20 | 887.99 |
| 2017-10-19 | 832.33 |
| 2017-10-18 | 832.33 |
| 2017-10-17 | 846.24 |
| 2017-10-16 | 874.07 |
| 2017-10-13 | 860.16 |
| 2017-10-12 | 846.24 |
| 2017-10-11 | 874.07 |
| 2017-10-10 | 846.24 |
| 2017-10-09 | 874.07 |
| 2017-10-06 | 874.07 |
| 2017-10-04 | 860.16 |
| 2017-10-03 | 860.16 |
| 2017-09-29 | 818.41 |
| 2017-09-28 | 832.33 |
| 2017-09-27 | 804.50 |
| 2017-09-26 | 804.50 |
| 2017-09-25 | 818.41 |
| 2017-09-22 | 874.07 |
| 2017-09-21 | 818.41 |
| 2017-09-20 | 832.33 |
| 2017-09-19 | 860.16 |
| 2017-09-18 | 887.99 |
| 2017-09-15 | 887.99 |
| 2017-09-14 | 860.16 |
| 2017-09-13 | 734.92 |
| 2017-09-12 | 721.00 |
| 2017-09-11 | 734.92 |
| 2017-09-08 | 748.83 |
| 2017-09-07 | 734.92 |
| 2017-09-06 | 734.92 |
| 2017-09-05 | 721.00 |
| 2017-09-04 | 721.00 |
| 2017-09-01 | 790.58 |
| 2017-08-31 | 804.50 |
| 2017-08-30 | 790.58 |
| 2017-08-29 | 804.50 |
| 2017-08-28 | 818.41 |
| 2017-08-25 | 846.24 |
| 2017-08-24 | 860.16 |
| 2017-08-22 | 860.16 |
| 2017-08-21 | 887.99 |
| 2017-08-18 | 874.07 |
| 2017-08-17 | 874.07 |
| 2017-08-16 | 874.07 |
| 2017-08-15 | 874.07 |
| 2017-08-14 | 874.07 |
| 2017-08-11 | 915.82 |
| 2017-08-10 | 915.82 |
| 2017-08-09 | 943.65 |
| 2017-08-08 | 943.65 |
| 2017-08-07 | 874.07 |
| 2017-08-04 | 818.41 |
| 2017-08-03 | 804.50 |
| 2017-08-02 | 846.24 |
| 2017-08-01 | 860.16 |
| 2017-07-31 | 874.07 |
| 2017-07-28 | 776.67 |
| 2017-07-27 | 776.67 |
| 2017-07-26 | 762.75 |
| 2017-07-25 | 804.50 |
| 2017-07-24 | 818.41 |
| 2017-07-21 | 804.50 |
| 2017-07-20 | 790.58 |
| 2017-07-19 | 804.50 |
| 2017-07-18 | 748.83 |
| 2017-07-17 | 721.00 |
| 2017-07-14 | 721.00 |
| 2017-07-13 | 734.92 |
| 2017-07-12 | 734.92 |
| 2017-07-11 | 734.92 |
| 2017-07-10 | 734.92 |
| 2017-07-07 | 693.17 |
| 2017-07-06 | 721.00 |
| 2017-07-05 | 707.09 |
| 2017-07-04 | 693.17 |
| 2017-07-03 | 734.92 |
| 2017-06-30 | 721.00 |
| 2017-06-29 | 721.00 |
| 2017-06-28 | 721.00 |
| 2017-06-27 | 721.00 |
| 2017-06-26 | 734.92 |
| 2017-06-23 | 734.92 |
| 2017-06-22 | 762.75 |
| 2017-06-21 | 748.83 |
| 2017-06-20 | 790.58 |
| 2017-06-19 | 790.58 |
| 2017-06-16 | 707.09 |
| 2017-06-15 | 721.00 |
| 2017-06-14 | 721.00 |
| 2017-06-13 | 721.00 |
| 2017-06-12 | 721.00 |
| 2017-06-09 | 748.83 |
| 2017-06-08 | 748.83 |
| 2017-06-07 | 734.92 |
| 2017-06-06 | 734.92 |
| 2017-06-05 | 762.75 |
| 2017-06-02 | 790.58 |
| 2017-06-01 | 818.41 |
| 2017-05-31 | 804.50 |
| 2017-05-29 | 818.41 |
| 2017-05-26 | 804.50 |
| 2017-05-25 | 804.50 |
| 2017-05-24 | 734.92 |
| 2017-05-23 | 734.92 |
| 2017-05-22 | 748.83 |
| 2017-05-19 | 734.92 |
| 2017-05-18 | 721.00 |
| 2017-05-17 | 734.92 |
| 2017-05-16 | 734.92 |
| 2017-05-15 | 748.83 |
| 2017-05-12 | 790.58 |
| 2017-05-11 | 804.50 |
| 2017-05-10 | 762.75 |
| 2017-05-09 | 776.67 |
| 2017-05-08 | 790.58 |
| 2017-05-05 | 776.67 |
| 2017-05-04 | 818.41 |
| 2017-05-02 | 818.41 |
| 2017-04-28 | 804.50 |
| 2017-04-27 | 832.33 |
| 2017-04-26 | 846.24 |
| 2017-04-25 | 846.24 |
| 2017-04-24 | 846.24 |
| 2017-04-21 | 860.16 |
| 2017-04-20 | 818.41 |
| 2017-04-19 | 860.16 |
| 2017-04-18 | 957.56 |
| 2017-04-13 | 971.48 |
| 2017-04-12 | 971.48 |
| 2017-04-11 | 943.65 |
| 2017-04-10 | 957.56 |
| 2017-04-07 | 971.48 |
| 2017-04-06 | 985.40 |
| 2017-04-05 | 971.48 |
| 2017-04-03 | 999.31 |
| 2017-03-31 | 985.40 |
| 2017-03-30 | 1,013.23 |
| 2017-03-29 | 1,027.14 |
| 2017-03-28 | 1,027.14 |
| 2017-03-27 | 985.40 |
| 2017-03-24 | 957.56 |
| 2017-03-23 | 985.40 |
| 2017-03-22 | 957.56 |
| 2017-03-21 | 957.56 |
| 2017-03-20 | 957.56 |
| 2017-03-17 | 985.40 |
| 2017-03-16 | 971.48 |
| 2017-03-15 | 985.40 |
| 2017-03-14 | 1,013.23 |
| 2017-03-13 | 1,027.14 |
| 2017-03-10 | 1,027.14 |
| 2017-03-09 | 1,027.14 |
| 2017-03-08 | 1,027.14 |
| 2017-03-07 | 1,027.14 |
| 2017-03-06 | 929.73 |
| 2017-03-03 | 915.82 |
| 2017-03-02 | 929.73 |
| 2017-03-01 | 901.90 |
| 2017-02-28 | 901.90 |
| 2017-02-27 | 874.07 |
| 2017-02-24 | 915.82 |
| 2017-02-23 | 957.56 |
| 2017-02-22 | 985.40 |
| 2017-02-21 | 943.65 |
| 2017-02-20 | 943.65 |
| 2017-02-17 | 985.40 |
| 2017-02-16 | 985.40 |
| 2017-02-15 | 985.40 |
| 2017-02-14 | 971.48 |
| 2017-02-13 | 985.40 |
| 2017-02-10 | 999.31 |
| 2017-02-09 | 999.31 |
| 2017-02-08 | 985.40 |
| 2017-02-07 | 971.48 |
| 2017-02-06 | 1,041.06 |
| 2017-02-03 | 1,096.72 |
| 2017-02-02 | 971.48 |
| 2017-02-01 | 971.48 |
| 2017-01-27 | 971.48 |
| 2017-01-26 | 971.48 |
| 2017-01-25 | 957.56 |
| 2017-01-24 | 957.56 |
| 2017-01-23 | 985.40 |
| 2017-01-20 | 957.56 |
| 2017-01-19 | 1,013.23 |
| 2017-01-18 | 1,027.14 |
| 2017-01-17 | 1,027.14 |
| 2017-01-16 | 1,013.23 |
| 2017-01-13 | 1,013.23 |
| 2017-01-12 | 1,013.23 |
| 2017-01-11 | 1,041.06 |
| 2017-01-10 | 1,068.89 |
| 2017-01-09 | 1,068.89 |
| 2017-01-06 | 1,096.72 |
| 2017-01-05 | 1,096.72 |
| 2017-01-04 | 1,124.55 |
| 2017-01-03 | 1,124.55 |
| 2016-12-30 | 1,124.55 |
| 2016-12-29 | 1,054.97 |
| 2016-12-28 | 1,054.97 |
| 2016-12-23 | 1,068.89 |
| 2016-12-22 | 1,096.72 |
| 2016-12-21 | 1,096.72 |
| 2016-12-20 | 1,096.72 |
| 2016-12-19 | 1,096.72 |
| 2016-12-16 | 1,124.55 |
| 2016-12-15 | 1,110.63 |
| 2016-12-14 | 1,124.55 |
| 2016-12-13 | 1,082.80 |
| 2016-12-12 | 1,096.72 |
| 2016-12-09 | 1,124.55 |
| 2016-12-08 | 1,152.38 |
| 2016-12-07 | 1,138.46 |
| 2016-12-06 | 1,152.38 |
| 2016-12-05 | 1,124.55 |
| 2016-12-02 | 1,124.55 |
| 2016-12-01 | 1,124.55 |
| 2016-11-30 | 1,166.29 |
| 2016-11-29 | 1,096.72 |
| 2016-11-28 | 1,096.72 |
| 2016-11-25 | 1,124.55 |
| 2016-11-24 | 1,166.29 |
| 2016-11-23 | 1,096.72 |
| 2016-11-22 | 1,096.72 |
| 2016-11-21 | 1,152.38 |
| 2016-11-18 | 1,194.13 |
| 2016-11-17 | 1,194.13 |
| 2016-11-16 | 1,166.29 |
| 2016-11-15 | 1,208.04 |
| 2016-11-14 | 1,096.72 |
| 2016-11-11 | 1,054.97 |
| 2016-11-10 | 1,138.46 |
| 2016-11-09 | 1,096.72 |
| 2016-11-08 | 1,180.21 |
| 2016-11-07 | 1,221.96 |
| 2016-11-04 | 1,347.19 |
| 2016-11-03 | 1,458.52 |
| 2016-11-02 | 1,458.52 |
| 2016-11-01 | 1,486.35 |
| 2016-10-31 | 1,514.18 |
| 2016-10-28 | 1,402.86 |
| 2016-10-27 | 1,291.53 |
| 2016-10-26 | 1,319.36 |
| 2016-10-25 | 1,347.19 |
| 2016-10-24 | 1,319.36 |
| 2016-10-20 | 1,221.96 |
| 2016-10-19 | 943.65 |
| 2016-10-18 | 915.82 |
| 2016-10-17 | 929.73 |
| 2016-10-14 | 929.73 |
| 2016-10-13 | 999.31 |
| 2016-10-12 | 957.56 |
| 2016-10-11 | 943.65 |
| 2016-10-07 | 804.50 |
| 2016-10-06 | 818.41 |
| 2016-10-05 | 804.50 |
| 2016-10-04 | 804.50 |
| 2016-10-03 | 846.24 |
| 2016-09-30 | 832.33 |
| 2016-09-29 | 832.33 |
| 2016-09-28 | 818.41 |
| 2016-09-27 | 832.33 |
| 2016-09-26 | 818.41 |
| 2016-09-23 | 832.33 |
| 2016-09-22 | 860.16 |
| 2016-09-21 | 901.90 |
| 2016-09-20 | 929.73 |
| 2016-09-19 | 929.73 |
| 2016-09-15 | 874.07 |
| 2016-09-14 | 818.41 |
| 2016-09-13 | 874.07 |
| 2016-09-12 | 874.07 |
| 2016-09-09 | 874.07 |
| 2016-09-08 | 874.07 |
| 2016-09-07 | 860.16 |
| 2016-09-06 | 860.16 |
| 2016-09-05 | 832.33 |
| 2016-09-02 | 874.07 |
| 2016-09-01 | 901.90 |
| 2016-08-31 | 874.07 |
| 2016-08-30 | 874.07 |
| 2016-08-29 | 874.07 |
| 2016-08-26 | 874.07 |
| 2016-08-25 | 874.07 |
| 2016-08-24 | 874.07 |
| 2016-08-23 | 887.99 |
| 2016-08-22 | 887.99 |
| 2016-08-19 | 874.07 |
| 2016-08-18 | 846.24 |
| 2016-08-17 | 901.90 |
| 2016-08-16 | 901.90 |
| 2016-08-15 | 901.90 |
| 2016-08-12 | 915.82 |
| 2016-08-11 | 874.07 |
| 2016-08-10 | 874.07 |
| 2016-08-09 | 846.24 |
| 2016-08-08 | 818.41 |
| 2016-08-05 | 818.41 |
| 2016-08-04 | 860.16 |
| 2016-08-03 | 860.16 |
| 2016-08-01 | 832.33 |
| 2016-07-29 | 832.33 |
| 2016-07-28 | 874.07 |
| 2016-07-27 | 846.24 |
| 2016-07-26 | 846.24 |
| 2016-07-25 | 790.58 |
| 2016-07-22 | 790.58 |
| 2016-07-21 | 790.58 |
| 2016-07-20 | 790.58 |
| 2016-07-19 | 804.50 |
| 2016-07-18 | 804.50 |
| 2016-07-15 | 776.67 |
| 2016-07-14 | 776.67 |
| 2016-07-13 | 776.67 |
| 2016-07-12 | 762.75 |
| 2016-07-11 | 762.75 |
| 2016-07-08 | 776.67 |
| 2016-07-07 | 776.67 |
| 2016-07-06 | 860.16 |
| 2016-07-05 | 818.41 |
| 2016-07-04 | 832.33 |
| 2016-06-30 | 818.41 |
| 2016-06-29 | 790.58 |
| 2016-06-28 | 818.41 |
| 2016-06-27 | 818.41 |
| 2016-06-24 | 860.16 |
| 2016-06-23 | 846.24 |
| 2016-06-22 | 790.58 |
| 2016-06-21 | 887.99 |
| 2016-06-20 | 999.31 |
| 2016-06-17 | 985.40 |
| 2016-06-16 | 790.58 |
| 2016-06-15 | 818.41 |
| 2016-06-14 | 832.33 |
| 2016-06-13 | 832.33 |
| 2016-06-10 | 846.24 |
| 2016-06-08 | 887.99 |
| 2016-06-07 | 860.16 |
| 2016-06-06 | 901.90 |
| 2016-06-03 | 901.90 |
| 2016-06-02 | 887.99 |
| 2016-06-01 | 832.33 |
| 2016-05-31 | 887.99 |
| 2016-05-30 | 887.99 |
| 2016-05-27 | 887.99 |
| 2016-05-26 | 887.99 |
| 2016-05-25 | 887.99 |
| 2016-05-24 | 887.99 |
| 2016-05-23 | 957.56 |
| 2016-05-20 | 985.40 |
| 2016-05-19 | 985.40 |
| 2016-05-18 | 1,013.23 |
| 2016-05-17 | 985.40 |
| 2016-05-16 | 985.40 |
| 2016-05-13 | 985.40 |
| 2016-05-12 | 999.31 |
| 2016-05-11 | 999.31 |
| 2016-05-10 | 1,013.23 |
| 2016-05-09 | 1,027.14 |
| 2016-05-06 | 999.31 |
| 2016-05-05 | 985.40 |
| 2016-05-04 | 985.40 |
| 2016-05-03 | 985.40 |
| 2016-04-29 | 1,027.14 |
| 2016-04-28 | 1,013.23 |
| 2016-04-27 | 1,041.06 |
| 2016-04-26 | 1,041.06 |
| 2016-04-25 | 1,013.23 |
| 2016-04-22 | 1,054.97 |
| 2016-04-21 | 1,138.46 |
| 2016-04-20 | 1,068.89 |
| 2016-04-19 | 1,096.72 |
| 2016-04-18 | 1,068.89 |
| 2016-04-15 | 1,041.06 |
| 2016-04-14 | 1,041.06 |
| 2016-04-13 | 1,054.97 |
| 2016-04-12 | 1,054.97 |
| 2016-04-11 | 1,096.72 |
| 2016-04-08 | 1,068.89 |
| 2016-04-07 | 1,124.55 |
| 2016-04-06 | 1,124.55 |
| 2016-04-05 | 1,068.89 |
| 2016-04-01 | 1,096.72 |
| 2016-03-31 | 1,180.21 |
| 2016-03-30 | 1,124.55 |
| 2016-03-29 | 1,054.97 |
| 2016-03-24 | 1,041.06 |
| 2016-03-23 | 1,054.97 |
| 2016-03-22 | 1,013.23 |
| 2016-03-21 | 929.73 |
| 2016-03-18 | 971.48 |
| 2016-03-17 | 971.48 |
| 2016-03-16 | 985.40 |
| 2016-03-15 | 1,013.23 |
| 2016-03-14 | 846.24 |
| 2016-03-11 | 846.24 |
| 2016-03-10 | 860.16 |
| 2016-03-09 | 874.07 |
| 2016-03-08 | 832.33 |
| 2016-03-07 | 832.33 |
| 2016-03-04 | 818.41 |
| 2016-03-03 | 790.58 |
| 2016-03-02 | 818.41 |
| 2016-03-01 | 790.58 |
| 2016-02-29 | 776.67 |
| 2016-02-26 | 790.58 |
| 2016-02-25 | 748.83 |
| 2016-02-24 | 818.41 |
| 2016-02-23 | 804.50 |
| 2016-02-22 | 748.83 |
| 2016-02-19 | 734.92 |
| 2016-02-18 | 721.00 |
| 2016-02-17 | 693.17 |
| 2016-02-16 | 734.92 |
| 2016-02-15 | 721.00 |
| 2016-02-12 | 734.92 |
| 2016-02-11 | 734.92 |
| 2016-02-05 | 776.67 |
| 2016-02-04 | 804.50 |
| 2016-02-03 | 818.41 |
| 2016-02-02 | 818.41 |
| 2016-02-01 | 915.82 |
| 2016-01-29 | 943.65 |
| 2016-01-28 | 929.73 |
| 2016-01-27 | 943.65 |
| 2016-01-26 | 957.56 |
| 2016-01-25 | 957.56 |
| 2016-01-22 | 943.65 |
| 2016-01-21 | 901.90 |
| 2016-01-20 | 957.56 |
| 2016-01-19 | 1,013.23 |
| 2016-01-18 | 957.56 |
| 2016-01-15 | 985.40 |
| 2016-01-14 | 1,027.14 |
| 2016-01-13 | 1,027.14 |
| 2016-01-12 | 1,027.14 |
| 2016-01-11 | 1,027.14 |
| 2016-01-08 | 1,054.97 |
| 2016-01-07 | 1,027.14 |
| 2016-01-06 | 1,110.63 |
| 2016-01-05 | 1,110.63 |
| 2016-01-04 | 1,124.55 |
| 2015-12-31 | 1,152.38 |
| 2015-12-30 | 1,096.72 |
| 2015-12-29 | 1,096.72 |
| 2015-12-28 | 1,110.63 |
| 2015-12-24 | 1,068.89 |
| 2015-12-23 | 1,054.97 |
| 2015-12-22 | 1,068.89 |
| 2015-12-21 | 1,068.89 |
| 2015-12-18 | 1,041.06 |
| 2015-12-17 | 1,166.29 |
| 2015-12-16 | 1,180.21 |
| 2015-12-15 | 1,082.80 |
| 2015-12-14 | 1,068.89 |
| 2015-12-11 | 1,124.55 |
| 2015-12-10 | 1,235.87 |
| 2015-12-09 | 1,180.21 |
| 2015-12-08 | 1,208.04 |
| 2015-12-07 | 1,208.04 |
| 2015-12-04 | 1,221.96 |
| 2015-12-03 | 1,221.96 |
| 2015-12-02 | 1,263.70 |
| 2015-12-01 | 1,263.70 |
| 2015-11-30 | 1,249.79 |
| 2015-11-27 | 1,263.70 |
| 2015-11-26 | 1,263.70 |
| 2015-11-25 | 1,263.70 |
| 2015-11-24 | 1,263.70 |
| 2015-11-23 | 1,277.62 |
| 2015-11-20 | 1,263.70 |
| 2015-11-19 | 1,319.36 |
| 2015-11-18 | 1,375.02 |
| 2015-11-17 | 1,347.19 |
| 2015-11-16 | 1,319.36 |
| 2015-11-13 | 1,319.36 |
| 2015-11-12 | 1,319.36 |
| 2015-11-11 | 1,319.36 |
| 2015-11-10 | 1,319.36 |
| 2015-11-09 | 1,291.53 |
| 2015-11-06 | 1,291.53 |
| 2015-11-05 | 1,291.53 |
| 2015-11-04 | 1,291.53 |
| 2015-11-03 | 1,277.62 |
| 2015-11-02 | 1,291.53 |
| 2015-10-30 | 1,347.19 |
| 2015-10-29 | 1,375.02 |
| 2015-10-28 | 1,319.36 |
| 2015-10-27 | 1,375.02 |
| 2015-10-26 | 1,375.02 |
| 2015-10-23 | 1,347.19 |
| 2015-10-22 | 1,291.53 |
| 2015-10-20 | 1,291.53 |
| 2015-10-19 | 1,291.53 |
| 2015-10-16 | 1,347.19 |
| 2015-10-15 | 1,319.36 |
| 2015-10-14 | 1,319.36 |
| 2015-10-13 | 1,319.36 |
| 2015-10-12 | 1,277.62 |
| 2015-10-09 | 1,291.53 |
| 2015-10-08 | 1,235.87 |
| 2015-10-07 | 1,263.70 |
| 2015-10-06 | 1,263.70 |
| 2015-10-05 | 1,249.79 |
| 2015-10-02 | 1,235.87 |
| 2015-09-30 | 1,263.70 |
| 2015-09-29 | 1,249.79 |
| 2015-09-25 | 1,291.53 |
| 2015-09-24 | 1,319.36 |
| 2015-09-23 | 1,291.53 |
| 2015-09-22 | 1,347.19 |
| 2015-09-21 | 1,291.53 |
| 2015-09-18 | 1,319.36 |
| 2015-09-17 | 1,277.62 |
| 2015-09-16 | 1,263.70 |
| 2015-09-15 | 1,263.70 |
| 2015-09-14 | 1,291.53 |
| 2015-09-11 | 1,319.36 |
| 2015-09-10 | 1,291.53 |
| 2015-09-09 | 1,375.02 |
| 2015-09-08 | 1,291.53 |
| 2015-09-07 | 1,221.96 |
| 2015-09-04 | 1,208.04 |
| 2015-09-02 | 1,291.53 |
| 2015-09-01 | 1,277.62 |
| 2015-08-31 | 1,291.53 |
| 2015-08-28 | 1,375.02 |
| 2015-08-27 | 1,291.53 |
| 2015-08-26 | 1,221.96 |
| 2015-08-25 | 1,277.62 |
| 2015-08-24 | 1,291.53 |
| 2015-08-21 | 1,625.50 |
| 2015-08-20 | 1,402.86 |
| 2015-08-19 | 1,542.01 |
| 2015-08-18 | 1,597.67 |
| 2015-08-17 | 1,458.52 |
| 2015-08-14 | 1,542.01 |
| 2015-08-13 | 1,514.18 |
| 2015-08-12 | 1,542.01 |
| 2015-08-11 | 1,625.50 |
| 2015-08-10 | 1,597.67 |
| 2015-08-07 | 1,625.50 |
| 2015-08-06 | 1,569.84 |
| 2015-08-05 | 1,569.84 |
| 2015-08-04 | 1,625.50 |
| 2015-08-03 | 1,569.84 |
| 2015-07-31 | 1,569.84 |
| 2015-07-30 | 1,597.67 |
| 2015-07-29 | 1,625.50 |
| 2015-07-28 | 1,708.99 |
| 2015-07-27 | 1,542.01 |
| 2015-07-24 | 1,820.31 |
| 2015-07-23 | 1,875.98 |
| 2015-07-22 | 1,875.98 |
| 2015-07-21 | 1,931.64 |
| 2015-07-20 | 1,903.81 |
| 2015-07-17 | 1,987.30 |
| 2015-07-16 | 1,792.48 |
| 2015-07-15 | 1,597.67 |
| 2015-07-14 | 1,820.31 |
| 2015-07-13 | 1,820.31 |
| 2015-07-10 | 1,625.50 |
| 2015-07-09 | 1,458.52 |
| 2015-07-08 | 929.73 |
| 2015-07-07 | 1,027.14 |
| 2015-07-06 | 1,514.18 |
| 2015-07-03 | 1,903.81 |
| 2015-07-02 | 2,126.45 |
| 2015-06-30 | 2,070.79 |
| 2015-06-29 | 2,042.96 |
| 2015-06-26 | 2,126.45 |
| 2015-06-25 | 2,182.11 |
| 2015-06-24 | 2,209.94 |
| 2015-06-23 | 2,209.94 |
| 2015-06-22 | 2,321.27 |
| 2015-06-19 | 2,098.62 |
| 2015-06-18 | 2,209.94 |
| 2015-06-17 | 2,182.11 |
| 2015-06-16 | 2,070.79 |
| 2015-06-15 | 2,098.62 |
| 2015-06-12 | 2,070.79 |
| 2015-06-11 | 2,098.62 |
| 2015-06-10 | 2,015.13 |
| 2015-06-09 | 2,126.45 |
| 2015-06-08 | 2,126.45 |
| 2015-06-05 | 2,126.45 |
| 2015-06-04 | 2,209.94 |
| 2015-06-03 | 2,070.79 |
| 2015-06-02 | 2,182.11 |
| 2015-06-01 | 2,237.77 |
| 2015-05-29 | 1,931.64 |
| 2015-05-28 | 1,820.31 |
| 2015-05-27 | 1,875.98 |
| 2015-05-26 | 1,848.15 |
| 2015-05-22 | 1,764.65 |
| 2015-05-21 | 1,681.16 |
| 2015-05-20 | 1,708.99 |
| 2015-05-19 | 1,736.82 |
| 2015-05-18 | 1,708.99 |
| 2015-05-15 | 1,792.48 |
| 2015-05-14 | 1,820.31 |
| 2015-05-13 | 1,708.99 |
| 2015-05-12 | 1,569.84 |
| 2015-05-11 | 1,625.50 |
| 2015-05-08 | 1,569.84 |
| 2015-05-07 | 1,542.01 |
| 2015-05-06 | 1,708.99 |
| 2015-05-05 | 1,681.16 |
| 2015-05-04 | 1,597.67 |
| 2015-04-30 | 1,792.48 |
| 2015-04-29 | 1,903.81 |
| 2015-04-28 | 1,959.47 |
| 2015-04-27 | 1,875.98 |
| 2015-04-24 | 1,820.31 |
| 2015-04-23 | 1,903.81 |
| 2015-04-22 | 1,569.84 |
| 2015-04-21 | 1,514.18 |
| 2015-04-20 | 1,458.52 |
| 2015-04-17 | 1,542.01 |
| 2015-04-16 | 1,569.84 |
| 2015-04-15 | 1,514.18 |
| 2015-04-14 | 1,458.52 |
| 2015-04-13 | 1,569.84 |
| 2015-04-10 | 1,597.67 |
| 2015-04-09 | 1,375.02 |
| 2015-04-08 | 1,277.62 |
| 2015-04-02 | 1,249.79 |
| 2015-04-01 | 1,208.04 |
| 2015-03-31 | 1,194.13 |
| 2015-03-30 | 1,166.29 |
| 2015-03-27 | 1,235.87 |
| 2015-03-26 | 1,263.70 |
| 2015-03-25 | 1,249.79 |
| 2015-03-24 | 1,235.87 |
| 2015-03-23 | 1,249.79 |
| 2015-03-20 | 1,180.21 |
| 2015-03-19 | 1,194.13 |
| 2015-03-18 | 1,180.21 |
| 2015-03-17 | 1,138.46 |
| 2015-03-16 | 1,180.21 |
| 2015-03-13 | 1,194.13 |
| 2015-03-12 | 1,096.72 |
| 2015-03-11 | 1,110.63 |
| 2015-03-10 | 1,082.80 |
| 2015-03-09 | 1,138.46 |
| 2015-03-06 | 1,166.29 |
| 2015-03-05 | 1,166.29 |
| 2015-03-04 | 1,194.13 |
| 2015-03-03 | 1,208.04 |
| 2015-03-02 | 1,249.79 |
| 2015-02-27 | 1,124.55 |
| 2015-02-26 | 1,110.63 |
| 2015-02-25 | 1,110.63 |
| 2015-02-24 | 1,082.80 |
| 2015-02-23 | 1,068.89 |
| 2015-02-18 | 1,096.72 |
| 2015-02-17 | 1,082.80 |
| 2015-02-16 | 1,054.97 |
| 2015-02-13 | 1,082.80 |
| 2015-02-12 | 1,124.55 |
| 2015-02-11 | 1,082.80 |
| 2015-02-10 | 1,096.72 |
| 2015-02-09 | 1,138.46 |
| 2015-02-06 | 1,124.55 |
| 2015-02-05 | 1,124.55 |
| 2015-02-04 | 1,152.38 |
| 2015-02-03 | 1,180.21 |
| 2015-02-02 | 1,180.21 |
| 2015-01-30 | 1,194.13 |
| 2015-01-29 | 1,194.13 |
| 2015-01-28 | 1,208.04 |
| 2015-01-27 | 1,180.21 |
| 2015-01-26 | 1,208.04 |
| 2015-01-23 | 1,221.96 |
| 2015-01-22 | 1,208.04 |
| 2015-01-21 | 1,249.79 |
| 2015-01-20 | 1,221.96 |
| 2015-01-19 | 1,235.87 |
| 2015-01-16 | 1,263.70 |
| 2015-01-15 | 1,291.53 |
| 2015-01-14 | 1,347.19 |
| 2015-01-13 | 1,291.53 |
| 2015-01-12 | 1,277.62 |
| 2015-01-09 | 1,319.36 |
| 2015-01-08 | 1,277.62 |
| 2015-01-07 | 1,277.62 |
| 2015-01-06 | 1,291.53 |
| 2015-01-05 | 1,263.70 |
| 2015-01-02 | 1,291.53 |
| 2014-12-31 | 1,235.87 |
| 2014-12-30 | 1,208.04 |
| 2014-12-29 | 1,152.38 |
| 2014-12-24 | 1,138.46 |
| 2014-12-23 | 1,110.63 |
| 2014-12-22 | 1,180.21 |
| 2014-12-19 | 1,082.80 |
| 2014-12-18 | 1,180.21 |
| 2014-12-17 | 1,208.04 |
| 2014-12-16 | 1,319.36 |
| 2014-12-15 | 1,319.36 |
| 2014-12-12 | 1,319.36 |
| 2014-12-11 | 1,347.19 |
| 2014-12-10 | 1,402.86 |
| 2014-12-09 | 1,319.36 |
| 2014-12-08 | 1,319.36 |
| 2014-12-05 | 1,486.35 |
| 2014-12-04 | 1,542.01 |
| 2014-12-03 | 1,347.19 |
| 2014-12-02 | 1,375.02 |
| 2014-12-01 | 1,347.19 |
| 2014-11-28 | 1,402.86 |
| 2014-11-27 | 1,569.84 |
| 2014-11-26 | 1,653.33 |
| 2014-11-25 | 1,542.01 |
| 2014-11-24 | 1,486.35 |
| 2014-11-21 | 1,347.19 |
| 2014-11-20 | 1,277.62 |
| 2014-11-19 | 1,277.62 |
| 2014-11-18 | 1,263.70 |
| 2014-11-17 | 1,235.87 |
| 2014-11-14 | 1,291.53 |
| 2014-11-13 | 1,347.19 |
| 2014-11-12 | 1,068.89 |
| 2014-11-11 | 1,054.97 |
| 2014-11-10 | 929.73 |
| 2014-11-07 | 915.82 |
| 2014-11-06 | 915.82 |
| 2014-11-05 | 874.07 |
| 2014-11-04 | 874.07 |
| 2014-11-03 | 874.07 |
| 2014-10-31 | 860.16 |
| 2014-10-30 | 832.33 |
| 2014-10-29 | 860.16 |
| 2014-10-28 | 846.24 |
| 2014-10-27 | 860.16 |
| 2014-10-24 | 860.16 |
| 2014-10-23 | 874.07 |
| 2014-10-22 | 846.24 |
| 2014-10-21 | 832.33 |
| 2014-10-20 | 860.16 |
| 2014-10-17 | 943.65 |
| 2014-10-16 | 901.90 |
| 2014-10-15 | 874.07 |
| 2014-10-14 | 874.07 |
| 2014-10-13 | 915.82 |
| 2014-10-10 | 901.90 |
| 2014-10-09 | 943.65 |
| 2014-10-08 | 818.41 |
| 2014-10-07 | 776.67 |
| 2014-10-06 | 818.41 |
| 2014-10-03 | 734.92 |
| 2014-09-30 | 790.58 |
| 2014-09-29 | 721.00 |
| 2014-09-26 | 818.41 |
| 2014-09-25 | 818.41 |
| 2014-09-24 | 915.82 |
| 2014-09-23 | 943.65 |
| 2014-09-22 | 867.12 |
| 2014-09-19 | 804.50 |
| 2014-09-18 | 853.20 |
| 2014-09-17 | 717.53 |
| 2014-09-16 | 769.71 |
| 2014-09-15 | 839.28 |
| 2014-09-12 | 835.81 |
| 2014-09-11 | 891.47 |
| 2014-09-10 | 891.47 |
| 2014-09-08 | 828.85 |
| 2014-09-05 | 752.31 |
| 2014-09-04 | 745.36 |
| 2014-09-03 | 613.16 |
| 2014-09-02 | 620.12 |
| 2014-09-01 | 560.98 |
| 2014-08-29 | 526.19 |
| 2014-08-28 | 526.19 |
| 2014-08-27 | 526.19 |
| 2014-08-26 | 543.58 |
| 2014-08-25 | 512.27 |
| 2014-08-22 | 533.15 |
| 2014-08-21 | 522.71 |
| 2014-08-20 | 536.63 |
| 2014-08-19 | 550.54 |
| 2014-08-18 | 547.06 |
| 2014-08-15 | 522.71 |
| 2014-08-14 | 512.27 |
| 2014-08-13 | 512.27 |
| 2014-08-12 | 515.75 |
| 2014-08-11 | 522.71 |
| 2014-08-08 | 574.89 |
| 2014-08-07 | 526.19 |
| 2014-08-06 | 550.54 |
| 2014-08-05 | 557.50 |
| 2014-08-04 | 543.58 |
| 2014-08-01 | 550.54 |
| 2014-07-31 | 550.54 |
| 2014-07-30 | 554.02 |
| 2014-07-29 | 560.98 |
| 2014-07-28 | 578.37 |
| 2014-07-25 | 578.37 |
| 2014-07-24 | 578.37 |
| 2014-07-23 | 574.89 |
| 2014-07-22 | 595.77 |
| 2014-07-21 | 567.94 |
| 2014-07-18 | 508.80 |
| 2014-07-17 | 519.23 |
| 2014-07-16 | 519.23 |
| 2014-07-15 | 501.84 |
| 2014-07-14 | 508.80 |
| 2014-07-11 | 515.75 |
| 2014-07-10 | 515.75 |
| 2014-07-09 | 474.01 |
| 2014-07-08 | 505.32 |
| 2014-07-07 | 526.19 |
| 2014-07-04 | 522.71 |
| 2014-07-03 | 564.46 |
| 2014-07-02 | 627.08 |
| 2014-06-30 | 543.58 |
| 2014-06-27 | 543.58 |
| 2014-06-26 | 547.06 |
| 2014-06-25 | 547.06 |
| 2014-06-24 | 526.19 |
| 2014-06-23 | 491.40 |
| 2014-06-20 | 540.10 |
| 2014-06-19 | 519.23 |
| 2014-06-18 | 526.19 |
| 2014-06-17 | 550.54 |
| 2014-06-16 | 456.61 |
| 2014-06-13 | 456.61 |
| 2014-06-12 | 400.95 |
| 2014-06-11 | 393.99 |
| 2014-06-10 | 400.95 |
| 2014-06-09 | 411.39 |
| 2014-06-06 | 387.04 |
| 2014-06-05 | 456.61 |
| 2014-06-04 | 435.74 |
| 2014-06-03 | 393.99 |
| 2014-05-30 | 380.08 |
| 2014-05-29 | 393.99 |
| 2014-05-28 | 393.99 |
| 2014-05-27 | 421.82 |
| 2014-05-26 | 397.47 |
| 2014-05-23 | 421.82 |
| 2014-05-22 | 421.82 |
| 2014-05-21 | 382.68 |
| 2014-05-20 | 377.55 |
| 2014-05-19 | 390.39 |
| 2014-05-16 | 392.95 |
| 2014-05-15 | 385.25 |
| 2014-05-14 | 390.39 |
| 2014-05-13 | 395.52 |
| 2014-05-12 | 400.66 |
| 2014-05-09 | 385.25 |
| 2014-05-08 | 382.68 |
| 2014-05-07 | 377.55 |
| 2014-05-05 | 351.87 |
| 2014-05-02 | 359.58 |
| 2014-04-30 | 349.31 |
| 2014-04-29 | 351.87 |
| 2014-04-28 | 333.90 |
| 2014-04-25 | 323.63 |
| 2014-04-24 | 333.90 |
| 2014-04-23 | 328.77 |
| 2014-04-22 | 328.77 |
| 2014-04-17 | 333.90 |
| 2014-04-16 | 339.04 |
| 2014-04-15 | 346.74 |
| 2014-04-14 | 321.06 |
| 2014-04-11 | 315.93 |
| 2014-04-10 | 315.93 |
| 2014-04-09 | 318.50 |
| 2014-04-08 | 318.50 |
| 2014-04-07 | 362.14 |
| 2014-04-04 | 362.14 |
| 2014-04-03 | 362.14 |
| 2014-04-02 | 362.14 |
| 2014-04-01 | 362.14 |
| 2014-03-31 | 362.14 |
| 2014-03-28 | 362.14 |
| 2014-03-27 | 362.14 |
| 2014-03-26 | 362.14 |
| 2014-03-25 | 362.14 |
| 2014-03-24 | 362.14 |
| 2014-03-21 | 362.14 |
| 2014-03-20 | 308.23 |
| 2014-03-19 | 303.09 |
| 2014-03-18 | 310.79 |
| 2014-03-17 | 308.23 |
| 2014-03-14 | 303.09 |
| 2014-03-13 | 310.79 |
| 2014-03-12 | 359.58 |
| 2014-03-11 | 351.87 |
| 2014-03-10 | 272.28 |
| 2014-03-07 | 244.04 |
| 2014-03-06 | 246.61 |
| 2014-03-05 | 200.39 |
| 2014-03-04 | 205.53 |
| 2014-03-03 | 223.50 |
| 2014-02-28 | 233.77 |
| 2014-02-27 | 215.80 |
| 2014-02-26 | 197.83 |
| 2014-02-25 | 226.07 |
| 2014-02-24 | 236.34 |
| 2014-02-21 | 226.07 |
| 2014-02-20 | 220.93 |
| 2014-02-19 | 205.53 |
| 2014-02-18 | 210.66 |
| 2014-02-17 | 192.69 |
| 2014-02-14 | 195.26 |
| 2014-02-13 | 187.56 |
| 2014-02-12 | 164.45 |
| 2014-02-11 | 151.61 |
| 2014-02-10 | 149.04 |
| 2014-02-07 | 151.61 |
| 2014-02-06 | 143.91 |
| 2014-02-05 | 151.61 |
| 2014-02-04 | 131.07 |
| 2014-01-30 | 146.48 |
| 2014-01-29 | 156.75 |
| 2014-01-28 | 105.40 |
| 2014-01-27 | 92.56 |
| 2014-01-24 | 79.72 |
| 2014-01-23 | 66.89 |
| 2014-01-22 | 66.89 |
| 2014-01-21 | 66.89 |
| 2014-01-20 | 66.89 |
| 2014-01-17 | 72.02 |
| 2014-01-16 | 77.16 |
| 2014-01-15 | 77.16 |
| 2014-01-14 | 72.02 |
| 2014-01-13 | 72.02 |
| 2014-01-10 | 72.02 |
| 2014-01-09 | 77.16 |
| 2014-01-08 | 72.02 |
| 2014-01-07 | 72.02 |
| 2014-01-06 | 72.02 |
| 2014-01-03 | 79.72 |
| 2014-01-02 | 69.45 |
| 2013-12-31 | 69.45 |
| 2013-12-30 | 69.45 |
| 2013-12-27 | 79.72 |
| 2013-12-24 | 79.72 |
| 2013-12-23 | 79.72 |
| 2013-12-20 | 79.72 |
| 2013-12-19 | 79.72 |
| 2013-12-18 | 69.45 |
| 2013-12-17 | 77.16 |
| 2013-12-16 | 79.72 |
| 2013-12-13 | 79.72 |
| 2013-12-12 | 79.72 |
| 2013-12-11 | 79.72 |
| 2013-12-10 | 89.99 |
| 2013-12-09 | 87.43 |
| 2013-12-06 | 87.43 |
| 2013-12-05 | 79.72 |
| 2013-12-04 | 77.16 |
| 2013-12-03 | 79.72 |
| 2013-12-02 | 72.02 |
| 2013-11-29 | 64.32 |
| 2013-11-28 | 64.32 |
| 2013-11-27 | 66.89 |
| 2013-11-26 | 64.32 |
| 2013-11-25 | 64.32 |
| 2013-11-22 | 69.45 |
| 2013-11-21 | 69.45 |
| 2013-11-20 | 69.45 |
| 2013-11-19 | 66.89 |
| 2013-11-18 | 69.45 |
| 2013-11-15 | 74.59 |
| 2013-11-14 | 82.29 |
| 2013-11-13 | 74.59 |
| 2013-11-12 | 84.86 |
| 2013-11-11 | 87.43 |
| 2013-11-08 | 82.29 |
| 2013-11-07 | 72.02 |
| 2013-11-06 | 66.89 |
| 2013-11-05 | 74.59 |
| 2013-11-04 | 59.18 |
| 2013-11-01 | 56.62 |
| 2013-10-31 | 56.62 |
| 2013-10-30 | 59.18 |
| 2013-10-29 | 59.18 |
| 2013-10-28 | 59.18 |
| 2013-10-25 | 59.18 |
| 2013-10-24 | 56.62 |
| 2013-10-23 | 54.05 |
| 2013-10-22 | 59.18 |
| 2013-10-21 | 59.18 |
| 2013-10-18 | 54.05 |
| 2013-10-17 | 56.62 |
| 2013-10-16 | 59.18 |
| 2013-10-15 | 61.75 |
| 2013-10-11 | 56.62 |
| 2013-10-10 | 61.75 |
| 2013-10-09 | 61.75 |
| 2013-10-08 | 56.62 |
| 2013-10-07 | 61.75 |
| 2013-10-04 | 64.32 |
| 2013-10-03 | 61.75 |
| 2013-10-02 | 61.75 |
| 2013-09-30 | 54.05 |
| 2013-09-27 | 54.05 |
| 2013-09-26 | 61.75 |
| 2013-09-25 | 61.75 |
| 2013-09-24 | 59.18 |
| 2013-09-23 | 64.32 |
| 2013-09-19 | 66.89 |
| 2013-09-18 | 69.45 |
| 2013-09-17 | 69.45 |
| 2013-09-16 | 72.02 |
| 2013-09-13 | 84.86 |
| 2013-09-12 | 72.02 |
| 2013-09-11 | 33.51 |
| 2013-09-10 | 24.52 |
| 2013-09-09 | 24.52 |
| 2013-09-06 | 27.09 |
| 2013-09-05 | 27.09 |
| 2013-09-04 | 27.09 |
| 2013-09-03 | 27.09 |
| 2013-09-02 | 20.67 |
| 2013-08-30 | 27.09 |
| 2013-08-29 | 23.24 |
| 2013-08-28 | 24.52 |
| 2013-08-27 | 25.81 |
| 2013-08-26 | 25.81 |
| 2013-08-23 | 25.81 |
| 2013-08-22 | 24.52 |
| 2013-08-21 | 23.24 |
| 2013-08-20 | 25.81 |
| 2013-08-19 | 33.51 |
| 2013-08-16 | 33.51 |
| 2013-08-15 | 33.51 |
| 2013-08-13 | 33.51 |
| 2013-08-12 | 33.51 |
| 2013-08-09 | 30.94 |
| 2013-08-08 | 30.94 |
| 2013-08-07 | 30.94 |
| 2013-08-06 | 33.51 |
| 2013-08-05 | 38.64 |
| 2013-08-02 | 43.78 |
| 2013-08-01 | 43.78 |
| 2013-07-31 | 30.94 |
| 2013-07-30 | 30.94 |
| 2013-07-29 | 30.94 |
| 2013-07-26 | 30.94 |
| 2013-07-25 | 33.51 |
| 2013-07-24 | 38.64 |
| 2013-07-23 | 38.64 |
| 2013-07-22 | 33.51 |
| 2013-07-19 | 33.51 |
| 2013-07-18 | 28.37 |
| 2013-07-17 | 33.51 |
| 2013-07-16 | 33.51 |
| 2013-07-15 | 30.94 |
| 2013-07-12 | 41.21 |
| 2013-07-11 | 41.21 |
| 2013-07-10 | 41.21 |
| 2013-07-09 | 41.21 |
| 2013-07-08 | 41.21 |
| 2013-07-05 | 54.05 |
| 2013-07-04 | 46.35 |
| 2013-07-03 | 48.91 |
| 2013-07-02 | 51.48 |
| 2013-06-28 | 51.48 |
| 2013-06-27 | 46.35 |
| 2013-06-26 | 46.35 |
| 2013-06-25 | 48.91 |
| 2013-06-24 | 46.35 |
| 2013-06-21 | 59.18 |
| 2013-06-20 | 61.75 |
| 2013-06-19 | 61.75 |
| 2013-06-18 | 56.62 |
| 2013-06-17 | 54.05 |
| 2013-06-14 | 61.75 |
| 2013-06-13 | 51.48 |
| 2013-06-11 | 54.05 |
| 2013-06-10 | 66.89 |
| 2013-06-07 | 64.32 |
| 2013-06-06 | 66.89 |
| 2013-06-05 | 54.05 |
| 2013-06-04 | 61.75 |
| 2013-06-03 | 64.32 |
| 2013-05-31 | 66.89 |
| 2013-05-30 | 66.89 |
| 2013-05-29 | 74.59 |
| 2013-05-28 | 69.45 |
| 2013-05-27 | 69.45 |
| 2013-05-24 | 61.75 |
| 2013-05-23 | 59.18 |
| 2013-05-22 | 61.75 |
| 2013-05-21 | 66.89 |
| 2013-05-20 | 69.45 |
| 2013-05-16 | 77.16 |
| 2013-05-15 | 69.45 |
| 2013-05-14 | 74.59 |
| 2013-05-13 | 74.59 |
| 2013-05-10 | 79.72 |
| 2013-05-09 | 84.86 |
| 2013-05-08 | 48.91 |
| 2013-05-07 | 41.21 |
| 2013-05-06 | 46.35 |
| 2013-05-03 | 46.35 |
| 2013-05-02 | 46.35 |
| 2013-04-30 | 46.35 |
| 2013-04-29 | 48.91 |
| 2013-04-26 | 48.91 |
| 2013-04-25 | 51.48 |
| 2013-04-24 | 48.91 |
| 2013-04-23 | 43.78 |
| 2013-04-22 | 43.78 |
| 2013-04-19 | 46.35 |
| 2013-04-18 | 43.78 |
| 2013-04-17 | 46.35 |
| 2013-04-16 | 43.78 |
| 2013-04-15 | 43.78 |
| 2013-04-12 | 43.78 |
| 2013-04-11 | 46.35 |
| 2013-04-10 | 41.21 |
| 2013-04-09 | 46.35 |
| 2013-04-08 | 43.78 |
| 2013-04-05 | 46.35 |
| 2013-04-03 | 54.05 |
| 2013-04-02 | 41.21 |
| 2013-03-28 | 56.62 |
| 2013-03-27 | 64.32 |
| 2013-03-26 | 61.75 |
| 2013-03-25 | 64.32 |
| 2013-03-22 | 72.02 |
| 2013-03-21 | 69.45 |
| 2013-03-20 | 82.29 |
| 2013-03-19 | 87.43 |
| 2013-03-18 | 97.69 |
| 2013-03-15 | 100.26 |
| 2013-03-14 | 95.13 |
| 2013-03-13 | 97.69 |
| 2013-03-12 | 100.26 |
| 2013-03-11 | 100.26 |
| 2013-03-08 | 102.83 |
| 2013-03-07 | 107.96 |
| 2013-03-06 | 120.80 |
| 2013-03-05 | 125.94 |
| 2013-03-04 | 110.53 |
| 2013-03-01 | 149.04 |
| 2013-02-28 | 152.96 |
| 2013-02-27 | 126.88 |
| 2013-02-26 | 122.97 |
| 2013-02-25 | 120.36 |
| 2013-02-22 | 124.27 |
| 2013-02-21 | 126.88 |
| 2013-02-20 | 120.36 |
| 2013-02-19 | 128.18 |
| 2013-02-18 | 120.36 |
| 2013-02-15 | 121.66 |
| 2013-02-14 | 119.05 |
| 2013-02-08 | 121.66 |
| 2013-02-07 | 113.84 |
| 2013-02-06 | 117.75 |
| 2013-02-05 | 113.84 |
| 2013-02-04 | 106.02 |
| 2013-02-01 | 94.28 |
| 2013-01-31 | 96.89 |
| 2013-01-30 | 91.67 |
| 2013-01-29 | 91.67 |
| 2013-01-28 | 78.63 |
| 2013-01-25 | 76.03 |
| 2013-01-24 | 85.15 |
| 2013-01-23 | 83.85 |
| 2013-01-22 | 82.55 |
| 2013-01-21 | 79.94 |
| 2013-01-18 | 83.85 |
| 2013-01-17 | 82.55 |
| 2013-01-16 | 82.55 |
| 2013-01-15 | 82.55 |
| 2013-01-14 | 82.55 |
| 2013-01-11 | 79.94 |
| 2013-01-10 | 82.55 |
| 2013-01-09 | 85.15 |
| 2013-01-08 | 87.76 |
| 2013-01-07 | 87.76 |
| 2013-01-04 | 83.85 |
| 2013-01-03 | 85.15 |
| 2013-01-02 | 83.85 |
| 2012-12-31 | 85.15 |
| 2012-12-28 | 83.85 |
| 2012-12-27 | 85.15 |
| 2012-12-24 | 79.94 |
| 2012-12-21 | 82.55 |
| 2012-12-20 | 81.24 |
| 2012-12-19 | 81.24 |
| 2012-12-18 | 83.85 |
| 2012-12-17 | 78.63 |
| 2012-12-14 | 79.94 |
| 2012-12-13 | 79.94 |
| 2012-12-12 | 85.15 |
| 2012-12-11 | 85.15 |
| 2012-12-10 | 83.85 |
| 2012-12-07 | 83.85 |
| 2012-12-06 | 85.15 |
| 2012-12-05 | 86.46 |
| 2012-12-04 | 85.15 |
| 2012-12-03 | 81.24 |
| 2012-11-30 | 85.15 |
| 2012-11-29 | 85.15 |
| 2012-11-28 | 81.24 |
| 2012-11-27 | 74.72 |
| 2012-11-26 | 74.72 |
| 2012-11-23 | 77.33 |
| 2012-11-22 | 77.33 |
| 2012-11-21 | 74.72 |
| 2012-11-20 | 72.11 |
| 2012-11-19 | 73.42 |
| 2012-11-16 | 73.42 |
| 2012-11-15 | 73.42 |
| 2012-11-14 | 74.72 |
| 2012-11-13 | 76.03 |
| 2012-11-12 | 76.03 |
| 2012-11-09 | 76.03 |
| 2012-11-08 | 76.03 |
| 2012-11-07 | 73.42 |
| 2012-11-06 | 73.42 |
| 2012-11-05 | 73.42 |
| 2012-11-02 | 76.03 |
| 2012-11-01 | 74.72 |
| 2012-10-31 | 74.72 |
| 2012-10-30 | 74.72 |
| 2012-10-29 | 73.42 |
| 2012-10-26 | 73.42 |
| 2012-10-25 | 73.42 |
| 2012-10-24 | 74.72 |
| 2012-10-22 | 73.42 |
| 2012-10-19 | 76.03 |
| 2012-10-18 | 76.03 |
| 2012-10-17 | 74.72 |
| 2012-10-16 | 82.55 |
| 2012-10-15 | 78.63 |
| 2012-10-12 | 78.63 |
| 2012-10-11 | 78.63 |
| 2012-10-10 | 87.76 |
| 2012-10-09 | 89.06 |
| 2012-10-08 | 91.67 |
| 2012-10-05 | 94.28 |
| 2012-10-04 | 86.46 |
| 2012-10-03 | 89.06 |
| 2012-09-28 | 90.37 |
| 2012-09-27 | 90.37 |
| 2012-09-26 | 85.15 |
| 2012-09-25 | 90.37 |
| 2012-09-24 | 89.06 |
| 2012-09-21 | 91.67 |
| 2012-09-20 | 90.37 |
| 2012-09-19 | 95.58 |
| 2012-09-18 | 96.89 |
| 2012-09-17 | 76.03 |
| 2012-09-14 | 73.42 |
| 2012-09-13 | 68.20 |
| 2012-09-12 | 73.42 |
| 2012-09-11 | 65.71 |
| 2012-09-10 | 68.28 |
| 2012-09-07 | 70.85 |
| 2012-09-06 | 59.29 |
| 2012-09-05 | 64.43 |
| 2012-09-04 | 69.56 |
| 2012-09-03 | 63.14 |
| 2012-08-31 | 32.31 |
| 2012-08-30 | 29.74 |
| 2012-08-29 | 36.17 |
| 2012-08-28 | 34.88 |
| 2012-08-27 | 37.45 |
| 2012-08-24 | 36.17 |
| 2012-08-23 | 34.88 |
| 2012-08-22 | 34.88 |
| 2012-08-21 | 36.17 |
| 2012-08-20 | 36.17 |
| 2012-08-17 | 34.88 |
| 2012-08-16 | 31.03 |
| 2012-08-15 | 31.03 |
| 2012-08-14 | 32.31 |
| 2012-08-13 | 34.88 |
| 2012-08-10 | 34.88 |
| 2012-08-09 | 34.88 |
| 2012-08-08 | 36.17 |
| 2012-08-07 | 38.73 |
| 2012-08-06 | 38.73 |
| 2012-08-03 | 28.46 |
| 2012-08-02 | 33.60 |
| 2012-08-01 | 28.46 |
| 2012-07-31 | 25.89 |
| 2012-07-30 | 29.74 |
| 2012-07-27 | 29.74 |
| 2012-07-26 | 29.74 |
| 2012-07-25 | 29.74 |
| 2012-07-24 | 29.74 |
| 2012-07-23 | 31.03 |
| 2012-07-20 | 33.60 |
| 2012-07-19 | 28.46 |
| 2012-07-18 | 33.60 |
| 2012-07-17 | 33.60 |
| 2012-07-16 | 33.60 |
| 2012-07-13 | 34.88 |
| 2012-07-12 | 34.88 |
| 2012-07-11 | 34.88 |
| 2012-07-10 | 36.17 |
| 2012-07-09 | 36.17 |
| 2012-07-06 | 43.87 |
| 2012-07-05 | 43.87 |
| 2012-07-04 | 41.30 |
| 2012-07-03 | 38.73 |
| 2012-06-29 | 36.17 |
| 2012-06-28 | 33.60 |
| 2012-06-27 | 34.88 |
| 2012-06-26 | 34.88 |
| 2012-06-25 | 34.88 |
| 2012-06-22 | 40.02 |
| 2012-06-21 | 38.73 |
| 2012-06-20 | 40.02 |
| 2012-06-19 | 40.02 |
| 2012-06-18 | 42.59 |
| 2012-06-15 | 43.83 |
| 2012-06-14 | 43.83 |
| 2012-06-13 | 42.59 |
| 2012-06-12 | 36.39 |
| 2012-06-11 | 36.39 |
| 2012-06-08 | 31.43 |
| 2012-06-07 | 30.19 |
| 2012-06-06 | 30.19 |
| 2012-06-05 | 30.19 |
| 2012-06-04 | 28.95 |
| 2012-06-01 | 35.15 |
| 2012-05-31 | 36.39 |
| 2012-05-30 | 38.87 |
| 2012-05-29 | 37.63 |
| 2012-05-28 | 32.67 |
| 2012-05-25 | 33.91 |
| 2012-05-24 | 32.67 |
| 2012-05-23 | 35.15 |
| 2012-05-22 | 33.91 |
| 2012-05-21 | 33.91 |
| 2012-05-18 | 27.71 |
| 2012-05-17 | 27.71 |
| 2012-05-16 | 27.71 |
| 2012-05-15 | 21.51 |
| 2012-05-14 | 19.03 |
| 2012-05-11 | 22.75 |
| 2012-05-10 | 23.99 |
| 2012-05-09 | 23.99 |
| 2012-05-08 | 21.51 |
| 2012-05-07 | 23.99 |
| 2012-05-04 | 23.99 |
| 2012-05-03 | 21.51 |
| 2012-05-02 | 21.51 |
| 2012-04-30 | 19.03 |
| 2012-04-27 | 21.51 |
| 2012-04-26 | 21.51 |
| 2012-04-25 | 20.27 |
| 2012-04-24 | 20.27 |
| 2012-04-23 | 20.27 |
| 2012-04-20 | 19.03 |
| 2012-04-19 | 21.51 |
| 2012-04-18 | 21.51 |
| 2012-04-17 | 20.27 |
| 2012-04-16 | 20.27 |
| 2012-04-13 | 20.27 |
| 2012-04-12 | 19.03 |
| 2012-04-11 | 21.51 |
| 2012-04-10 | 17.79 |
| 2012-04-05 | 16.55 |
| 2012-04-03 | 19.03 |
| 2012-04-02 | 17.79 |
| 2012-03-30 | 17.79 |
| 2012-03-29 | 22.75 |
| 2012-03-28 | 23.99 |
| 2012-03-27 | 22.75 |
| 2012-03-26 | 22.75 |
| 2012-03-23 | 23.99 |
| 2012-03-22 | 22.75 |
| 2012-03-21 | 22.75 |
| 2012-03-20 | 21.51 |
| 2012-03-19 | 23.99 |
| 2012-03-16 | 27.71 |
| 2012-03-15 | 27.71 |
| 2012-03-14 | 30.19 |
| 2012-03-13 | 27.71 |
| 2012-03-12 | 33.91 |
| 2012-03-09 | 61.19 |
| 2012-03-08 | 62.43 |
| 2012-03-07 | 62.43 |
| 2012-03-06 | 58.71 |
| 2012-03-05 | 63.67 |
| 2012-03-02 | 57.47 |
| 2012-03-01 | 54.99 |
| 2012-02-29 | 54.99 |
| 2012-02-28 | 53.75 |
| 2012-02-27 | 53.75 |
| 2012-02-24 | 51.27 |
| 2012-02-23 | 48.79 |
| 2012-02-22 | 54.99 |
| 2012-02-21 | 47.55 |
| 2012-02-20 | 30.19 |
| 2012-02-17 | 27.71 |
| 2012-02-16 | 23.99 |
| 2012-02-15 | 27.71 |
| 2012-02-14 | 20.27 |
| 2012-02-13 | 17.79 |
| 2012-02-10 | 14.07 |
| 2012-02-09 | 12.83 |
| 2012-02-08 | 12.83 |
| 2012-02-07 | 11.59 |
| 2012-02-06 | 9.11 |
| 2012-02-03 | 10.35 |
| 2012-02-02 | 10.35 |
| 2012-02-01 | 7.87 |
| 2012-01-31 | 7.87 |
| 2012-01-30 | 12.83 |
| 2012-01-27 | 12.83 |
| 2012-01-26 | 11.59 |
| 2012-01-20 | 7.87 |
| 2012-01-19 | 7.87 |
| 2012-01-18 | 7.87 |
| 2012-01-17 | 6.63 |
| 2012-01-16 | 6.63 |
| 2012-01-13 | 6.63 |
| 2012-01-12 | 6.63 |
| 2012-01-11 | 7.87 |
| 2012-01-10 | 6.63 |
| 2012-01-09 | 15.31 |
| 2012-01-06 | 6.63 |
| 2012-01-05 | 6.63 |
| 2012-01-04 | 6.63 |
| 2012-01-03 | 6.63 |
| 2011-12-30 | 7.87 |
| 2011-12-29 | 7.87 |
| 2011-12-28 | 5.39 |
| 2011-12-23 | 4.15 |
| 2011-12-22 | 4.15 |
| 2011-12-21 | 5.39 |
| 2011-12-20 | 6.63 |
| 2011-12-19 | 6.63 |
| 2011-12-16 | 6.63 |
| 2011-12-15 | 7.87 |
| 2011-12-14 | 7.87 |
| 2011-12-13 | 7.87 |
| 2011-12-12 | 7.87 |
| 2011-12-09 | 6.63 |
| 2011-12-08 | 7.87 |
| 2011-12-07 | 9.11 |
| 2011-12-06 | 9.11 |
| 2011-12-05 | 9.11 |
| 2011-12-02 | 9.11 |
| 2011-12-01 | 9.11 |
| 2011-11-30 | 7.87 |
| 2011-11-29 | 7.87 |
| 2011-11-28 | 4.15 |
| 2011-11-25 | 4.15 |
| 2011-11-24 | 4.15 |
| 2011-11-23 | 4.15 |
| 2011-11-22 | 6.63 |
| 2011-11-21 | 7.87 |
| 2011-11-18 | 7.87 |
| 2011-11-17 | 9.11 |
| 2011-11-16 | 10.35 |
| 2011-11-15 | 10.35 |
| 2011-11-14 | 10.35 |
| 2011-11-11 | 9.11 |
| 2011-11-10 | 9.11 |
| 2011-11-09 | 10.35 |
| 2011-11-08 | 11.59 |
| 2011-11-07 | 12.83 |
| 2011-11-04 | 15.31 |
| 2011-11-03 | 11.59 |
| 2011-11-02 | 11.59 |
| 2011-11-01 | 11.59 |
| 2011-10-31 | 12.83 |
| 2011-10-28 | 11.59 |
| 2011-10-27 | 11.59 |
| 2011-10-26 | 10.35 |
| 2011-10-25 | 10.35 |
| 2011-10-24 | 10.35 |
| 2011-10-21 | 9.11 |
| 2011-10-20 | 9.11 |
| 2011-10-19 | 9.11 |
| 2011-10-18 | 9.11 |
| 2011-10-17 | 11.59 |
| 2011-10-14 | 12.83 |
| 2011-10-13 | 12.83 |
| 2011-10-12 | 14.07 |
| 2011-10-11 | 10.35 |
| 2011-10-10 | 9.11 |
| 2011-10-07 | 11.59 |
| 2011-10-06 | 9.11 |
| 2011-10-04 | 7.87 |
| 2011-10-03 | 7.87 |
| 2011-09-30 | 7.87 |
| 2011-09-28 | 7.87 |
| 2011-09-27 | 7.87 |
| 2011-09-26 | 9.11 |
| 2011-09-23 | 7.87 |
| 2011-09-22 | 7.87 |
| 2011-09-21 | 7.87 |
| 2011-09-20 | 7.87 |
| 2011-09-19 | 10.35 |
| 2011-09-16 | 10.35 |
| 2011-09-15 | 9.11 |
| 2011-09-14 | 7.87 |
| 2011-09-12 | 7.87 |
| 2011-09-09 | 7.87 |
| 2011-09-08 | 7.87 |
| 2011-09-07 | 9.08 |
| 2011-09-06 | 7.87 |
| 2011-09-05 | 4.24 |
| 2011-09-02 | 7.87 |
| 2011-09-01 | 3.02 |
| 2011-08-31 | 0.60 |
| 2011-08-30 | 0.60 |
| 2011-08-29 | -4.25 |
| 2011-08-26 | -6.67 |
| 2011-08-25 | -9.10 |
| 2011-08-24 | -7.89 |
| 2011-08-23 | -6.67 |
| 2011-08-22 | -4.25 |
| 2011-08-19 | -9.10 |
| 2011-08-18 | -11.52 |
| 2011-08-17 | -7.89 |
| 2011-08-16 | -7.89 |
| 2011-08-15 | -7.89 |
| 2011-08-12 | -12.73 |
| 2011-08-11 | -12.73 |
| 2011-08-10 | -15.16 |
| 2011-08-09 | -9.10 |
| 2011-08-08 | -15.16 |
| 2011-08-05 | -11.52 |
| 2011-08-04 | -1.83 |
| 2011-08-03 | 0.60 |
| 2011-08-02 | 0.60 |
| 2011-08-01 | 4.24 |
| 2011-07-29 | 4.24 |
| 2011-07-28 | 1.81 |
| 2011-07-27 | 0.60 |
| 2011-07-26 | 0.60 |
| 2011-07-25 | 0.60 |
| 2011-07-22 | 4.24 |
| 2011-07-21 | 4.24 |
| 2011-07-20 | 6.66 |
| 2011-07-19 | 3.02 |
| 2011-07-18 | 4.24 |
| 2011-07-15 | 5.45 |
| 2011-07-14 | 7.87 |
| 2011-07-13 | 9.08 |
| 2011-07-12 | 4.24 |
| 2011-07-11 | 5.45 |
| 2011-07-08 | 10.30 |
| 2011-07-07 | -0.61 |
| 2011-07-06 | -3.04 |
| 2011-07-05 | -5.46 |
| 2011-07-04 | -4.25 |
| 2011-06-30 | -5.46 |
| 2011-06-29 | -5.46 |
| 2011-06-28 | -4.25 |
| 2011-06-27 | -4.25 |
| 2011-06-24 | -4.25 |
| 2011-06-23 | -5.46 |
| 2011-06-22 | -6.67 |
| 2011-06-21 | -6.67 |
| 2011-06-20 | -6.67 |
| 2011-06-17 | -5.46 |
| 2011-06-16 | -6.67 |
| 2011-06-15 | -4.25 |
| 2011-06-14 | -4.25 |
| 2011-06-13 | -6.67 |
| 2011-06-10 | -4.25 |
| 2011-06-09 | -4.25 |
| 2011-06-08 | -3.04 |
| 2011-06-07 | -1.83 |
| 2011-06-03 | -0.61 |
| 2011-06-02 | 0.60 |
| 2011-06-01 | 0.60 |
| 2011-05-31 | -0.61 |
| 2011-05-30 | 0.60 |
| 2011-05-27 | -1.83 |
| 2011-05-26 | -0.61 |
| 2011-05-25 | -0.61 |
| 2011-05-24 | -0.61 |
| 2011-05-23 | -3.04 |
| 2011-05-20 | -1.83 |
| 2011-05-19 | 1.81 |
| 2011-05-18 | 3.02 |
| 2011-05-17 | 4.24 |
| 2011-05-16 | 4.24 |
| 2011-05-13 | 4.24 |
| 2011-05-12 | 3.02 |
| 2011-05-11 | 5.45 |
| 2011-05-09 | 3.02 |
| 2011-05-06 | 7.87 |
| 2011-05-05 | 4.24 |
| 2011-05-04 | 5.45 |
| 2011-05-03 | 7.87 |
| 2011-04-29 | 7.87 |
| 2011-04-28 | 7.87 |
| 2011-04-27 | 6.69 |
| 2011-04-26 | 5.50 |
| 2011-04-21 | 5.50 |
| 2011-04-20 | 5.50 |
| 2011-04-19 | 6.69 |
| 2011-04-18 | 5.50 |
| 2011-04-15 | 5.50 |
| 2011-04-14 | 6.69 |
| 2011-04-13 | 5.50 |
| 2011-04-12 | 6.69 |
| 2011-04-11 | 7.87 |
| 2011-04-08 | 9.06 |
| 2011-04-07 | 7.87 |
| 2011-04-06 | 7.87 |
| 2011-04-04 | 6.69 |
| 2011-04-01 | 7.87 |
| 2011-03-31 | 9.06 |
| 2011-03-30 | 12.61 |
| 2011-03-29 | 6.69 |
| 2011-03-28 | 7.87 |
| 2011-03-25 | 22.10 |
| 2011-03-24 | 23.28 |
| 2011-03-23 | 23.28 |
| 2011-03-22 | 20.91 |
| 2011-03-21 | 19.73 |
| 2011-03-18 | 12.61 |
| 2011-03-17 | 11.43 |
| 2011-03-16 | 19.73 |
| 2011-03-15 | 14.98 |
| 2011-03-14 | 20.91 |
| 2011-03-11 | 22.10 |
| 2011-03-10 | 25.65 |
| 2011-03-09 | 24.47 |
| 2011-03-08 | 24.47 |
| 2011-03-07 | 23.28 |
| 2011-03-04 | 30.39 |
| 2011-03-03 | 22.10 |
| 2011-03-02 | 24.47 |
| 2011-03-01 | 25.65 |
| 2011-02-28 | 19.73 |
| 2011-02-25 | 14.98 |
| 2011-02-24 | 17.35 |
| 2011-02-23 | 24.47 |
| 2011-02-22 | 28.02 |
| 2011-02-21 | 30.39 |
| 2011-02-18 | 19.73 |
| 2011-02-17 | 13.80 |
| 2011-02-16 | 17.35 |
| 2011-02-15 | 18.54 |
| 2011-02-14 | 17.35 |
| 2011-02-11 | 14.98 |
| 2011-02-10 | 17.35 |
| 2011-02-09 | 18.54 |
| 2011-02-08 | 9.06 |
| 2011-02-07 | 9.06 |
| 2011-02-02 | 3.13 |
| 2011-02-01 | 1.94 |
| 2011-01-31 | 1.94 |
| 2011-01-28 | -0.43 |
| 2011-01-27 | 0.76 |
| 2011-01-26 | 1.94 |
| 2011-01-25 | 0.76 |
| 2011-01-24 | 1.94 |
| 2011-01-21 | 1.94 |
| 2011-01-20 | -1.61 |
| 2011-01-19 | -1.61 |
| 2011-01-18 | -1.61 |
| 2011-01-17 | -1.61 |
| 2011-01-14 | -0.43 |
| 2011-01-13 | -0.43 |
| 2011-01-12 | 3.13 |
| 2011-01-11 | 0.76 |
| 2011-01-10 | -1.61 |
| 2011-01-07 | -1.61 |
| 2011-01-06 | -2.80 |
| 2011-01-05 | -2.80 |
| 2011-01-04 | -1.61 |
| 2011-01-03 | -1.61 |
| 2010-12-31 | -0.43 |
| 2010-12-30 | -0.43 |
| 2010-12-29 | 0.76 |
| 2010-12-28 | 0.76 |
| 2010-12-24 | -2.80 |
| 2010-12-23 | -2.80 |
| 2010-12-22 | -1.61 |
| 2010-12-21 | -2.80 |
| 2010-12-20 | 1.94 |
| 2010-12-17 | -3.98 |
| 2010-12-16 | -1.61 |
| 2010-12-15 | 1.94 |
| 2010-12-14 | 3.13 |
| 2010-12-13 | -0.43 |
| 2010-12-10 | 6.69 |
| 2010-12-09 | 1.94 |
| 2010-12-08 | 10.24 |
| 2010-12-07 | -8.72 |
| 2010-12-06 | -8.72 |
| 2010-12-03 | -11.10 |
| 2010-12-02 | -11.10 |
| 2010-12-01 | -12.28 |
| 2010-11-30 | -12.28 |
| 2010-11-29 | -11.10 |
| 2010-11-26 | -17.02 |
| 2010-11-25 | -17.02 |
| 2010-11-24 | -15.84 |
| 2010-11-23 | -18.21 |
| 2010-11-22 | -19.39 |
| 2010-11-19 | -18.21 |
| 2010-11-18 | -17.02 |
| 2010-11-17 | -18.21 |
| 2010-11-16 | -18.21 |
| 2010-11-15 | -8.72 |
| 2010-11-12 | -5.17 |
| 2010-11-11 | -5.17 |
| 2010-11-10 | -5.17 |
| 2010-11-09 | -6.35 |
| 2010-11-08 | -13.47 |
| 2010-11-05 | -17.02 |
| 2010-11-04 | -17.02 |
| 2010-11-03 | -20.58 |
| 2010-11-02 | -19.39 |
| 2010-11-01 | -19.39 |
| 2010-10-29 | -18.21 |
| 2010-10-28 | -22.95 |
| 2010-10-27 | -22.95 |
| 2010-10-26 | -20.58 |
| 2010-10-25 | -21.76 |
| 2010-10-22 | -22.95 |
| 2010-10-21 | -22.95 |
| 2010-10-20 | -21.76 |
| 2010-10-19 | -21.76 |
| 2010-10-18 | -21.76 |
| 2010-10-15 | -21.76 |
| 2010-10-14 | -24.13 |
| 2010-10-13 | -22.95 |
| 2010-10-12 | -22.95 |
| 2010-10-11 | -20.58 |
| 2010-10-08 | -19.39 |
| 2010-10-07 | -19.39 |
| 2010-10-06 | -18.21 |
| 2010-10-05 | -21.76 |
| 2010-10-04 | -22.95 |
| 2010-09-30 | -22.95 |
| 2010-09-29 | -22.95 |
| 2010-09-28 | -24.13 |
| 2010-09-27 | -24.13 |
| 2010-09-24 | -20.58 |
| 2010-09-22 | -21.76 |
| 2010-09-21 | -20.58 |
| 2010-09-20 | -21.76 |
| 2010-09-17 | -20.58 |
| 2010-09-16 | -20.58 |
| 2010-09-15 | -20.58 |
| 2010-09-14 | -20.58 |
| 2010-09-13 | -24.13 |
| 2010-09-10 | -21.80 |
| 2010-09-09 | -21.80 |
| 2010-09-08 | -21.80 |
| 2010-09-07 | -20.63 |
| 2010-09-06 | -24.13 |
| 2010-09-03 | -20.63 |
| 2010-09-02 | -22.97 |
| 2010-09-01 | -22.97 |
| 2010-08-31 | -21.80 |
| 2010-08-30 | -21.80 |
| 2010-08-27 | -20.63 |
| 2010-08-26 | -22.97 |
| 2010-08-25 | -21.80 |
| 2010-08-24 | -21.80 |
| 2010-08-23 | -20.63 |
| 2010-08-20 | -15.96 |
| 2010-08-19 | -18.30 |
| 2010-08-18 | -19.47 |
| 2010-08-17 | -21.80 |
| 2010-08-16 | -20.63 |
| 2010-08-13 | -20.63 |
| 2010-08-12 | -21.80 |
| 2010-08-11 | -20.63 |
| 2010-08-10 | -18.30 |
| 2010-08-09 | -26.47 |
| 2010-08-06 | -26.47 |
| 2010-08-05 | -26.47 |
| 2010-08-04 | -26.47 |
| 2010-08-03 | -26.47 |
| 2010-08-02 | -26.47 |
| 2010-07-30 | -32.30 |
| 2010-07-29 | -32.30 |
| 2010-07-28 | -29.97 |
| 2010-07-27 | -29.97 |
| 2010-07-26 | -29.97 |
| 2010-07-23 | -29.97 |
| 2010-07-22 | -29.97 |
| 2010-07-21 | -29.97 |
| 2010-07-20 | -29.97 |
| 2010-07-19 | -29.97 |
| 2010-07-16 | -29.97 |
| 2010-07-15 | -29.97 |
| 2010-07-14 | -29.97 |
| 2010-07-13 | -29.97 |
| 2010-07-12 | -29.97 |
| 2010-07-09 | -29.97 |
| 2010-07-08 | -29.97 |
| 2010-07-07 | -31.14 |
| 2010-07-06 | -31.14 |
| 2010-07-05 | -31.14 |
| 2010-07-02 | -31.14 |
| 2010-06-30 | -29.97 |
| 2010-06-29 | -26.47 |
| 2010-06-28 | -26.47 |
| 2010-06-25 | -26.47 |
| 2010-06-24 | -28.80 |
| 2010-06-23 | -28.80 |
| 2010-06-22 | -28.80 |
| 2010-06-21 | -25.30 |
| 2010-06-18 | -26.47 |
| 2010-06-17 | -26.47 |
| 2010-06-15 | -29.97 |
| 2010-06-14 | -27.64 |
| 2010-06-11 | -27.64 |
| 2010-06-10 | -29.97 |
| 2010-06-09 | -29.97 |
| 2010-06-08 | -29.97 |
| 2010-06-07 | -29.97 |
| 2010-06-04 | -32.30 |
| 2010-06-03 | -31.14 |
| 2010-06-02 | -31.14 |
| 2010-06-01 | -31.14 |
| 2010-05-31 | -31.14 |
| 2010-05-28 | -31.14 |
| 2010-05-27 | -32.30 |
| 2010-05-26 | -32.30 |
| 2010-05-25 | -33.47 |
| 2010-05-24 | -24.13 |
| 2010-05-20 | -32.30 |
| 2010-05-19 | -26.47 |
| 2010-05-18 | -24.13 |
| 2010-05-17 | -29.97 |
| 2010-05-14 | -29.97 |
| 2010-05-13 | -29.97 |
| 2010-05-12 | -33.47 |
| 2010-05-11 | -29.97 |
| 2010-05-10 | -33.47 |
| 2010-05-07 | -33.47 |
| 2010-05-06 | -27.64 |
| 2010-05-05 | -27.64 |
| 2010-05-04 | -27.64 |
| 2010-05-03 | -26.47 |
| 2010-04-30 | -25.30 |
| 2010-04-29 | -27.64 |
| 2010-04-28 | -27.64 |
| 2010-04-27 | -26.47 |
| 2010-04-26 | -25.30 |
| 2010-04-23 | -27.64 |
| 2010-04-22 | -25.30 |
| 2010-04-21 | -27.64 |
| 2010-04-20 | -25.30 |
| 2010-04-19 | -21.80 |
| 2010-04-16 | -24.13 |
| 2010-04-15 | -22.97 |
| 2010-04-14 | -24.13 |
| 2010-04-13 | -24.13 |
| 2010-04-12 | -26.47 |
| 2010-04-09 | -24.13 |
| 2010-04-08 | -21.80 |
| 2010-04-07 | -22.97 |
| 2010-04-01 | -24.13 |
| 2010-03-31 | -26.47 |
| 2010-03-30 | -24.13 |
| 2010-03-29 | -27.64 |
| 2010-03-26 | -22.97 |
| 2010-03-25 | -22.97 |
| 2010-03-24 | -25.30 |
| 2010-03-23 | -20.63 |
| 2010-03-22 | -18.30 |
| 2010-03-19 | -21.80 |
| 2010-03-18 | -24.13 |
| 2010-03-17 | -25.30 |
| 2010-03-16 | -24.13 |
| 2010-03-15 | -26.47 |
| 2010-03-12 | -24.13 |
| 2010-03-11 | -22.97 |
| 2010-03-10 | -27.64 |
| 2010-03-09 | -27.64 |
| 2010-03-08 | -29.97 |
| 2010-03-05 | -29.97 |
| 2010-03-04 | -29.97 |
| 2010-03-03 | -26.47 |
| 2010-03-02 | -26.47 |
| 2010-03-01 | -26.47 |
| 2010-02-26 | -26.47 |
| 2010-02-25 | -26.47 |
| 2010-02-24 | -25.30 |
| 2010-02-23 | -25.30 |
| 2010-02-22 | -28.80 |
| 2010-02-19 | -28.80 |
| 2010-02-18 | -28.80 |
| 2010-02-17 | -28.80 |
| 2010-02-12 | -28.80 |
| 2010-02-11 | -28.80 |
| 2010-02-10 | -28.80 |
| 2010-02-09 | -28.80 |
| 2010-02-08 | -28.80 |
| 2010-02-05 | -28.80 |
| 2010-02-04 | -28.80 |
| 2010-02-03 | -27.64 |
| 2010-02-02 | -27.64 |
| 2010-02-01 | -27.64 |
| 2010-01-29 | -27.64 |
| 2010-01-28 | -27.64 |
| 2010-01-27 | -27.64 |
| 2010-01-26 | -27.64 |
| 2010-01-25 | -27.64 |
| 2010-01-22 | -27.64 |
| 2010-01-21 | -27.64 |
| 2010-01-20 | -26.47 |
| 2010-01-19 | -22.97 |
| 2010-01-18 | -28.80 |
| 2010-01-15 | -27.64 |
| 2010-01-14 | -26.47 |
| 2010-01-13 | -26.47 |
| 2010-01-12 | -26.47 |
| 2010-01-11 | -26.47 |
| 2010-01-08 | -26.47 |
| 2010-01-07 | -29.97 |
| 2010-01-06 | -29.97 |
| 2010-01-05 | -28.80 |
| 2010-01-04 | -29.97 |
| 2009-12-31 | -32.30 |
| 2009-12-30 | -32.30 |
| 2009-12-29 | -28.80 |
| 2009-12-28 | -22.97 |
| 2009-12-24 | -35.81 |
| 2009-12-23 | -35.81 |
| 2009-12-22 | -32.30 |
| 2009-12-21 | -29.97 |
| 2009-12-18 | -34.64 |
| 2009-12-17 | -28.80 |
| 2009-12-16 | -28.80 |
| 2009-12-15 | -27.64 |
| 2009-12-14 | -25.30 |
| 2009-12-11 | -24.13 |
| 2009-12-10 | -27.64 |
| 2009-12-09 | -27.64 |
| 2009-12-08 | -27.64 |
| 2009-12-07 | -25.30 |
| 2009-12-04 | -28.80 |
| 2009-12-03 | -27.64 |
| 2009-12-02 | -27.64 |
| 2009-12-01 | -29.97 |
| 2009-11-30 | -32.30 |
| 2009-11-27 | -33.47 |
| 2009-11-26 | -29.97 |
| 2009-11-25 | -29.97 |
| 2009-11-24 | -29.97 |
| 2009-11-23 | -29.97 |
| 2009-11-20 | -33.47 |
| 2009-11-19 | -29.97 |
| 2009-11-18 | -29.97 |
| 2009-11-17 | -28.80 |
| 2009-11-16 | -27.64 |
| 2009-11-13 | -29.97 |
| 2009-11-12 | -29.97 |
| 2009-11-11 | -29.97 |
| 2009-11-10 | -28.80 |
| 2009-11-09 | -29.97 |
| 2009-11-06 | -28.80 |
| 2009-11-05 | -32.30 |
| 2009-11-04 | -31.14 |
| 2009-11-03 | -31.14 |
| 2009-11-02 | -33.47 |
| 2009-10-30 | -33.47 |
| 2009-10-29 | -29.97 |
| 2009-10-28 | -29.97 |
| 2009-10-27 | -26.47 |
| 2009-10-23 | -26.47 |
| 2009-10-22 | -24.13 |
| 2009-10-21 | -25.30 |
| 2009-10-20 | -26.47 |
| 2009-10-19 | -29.97 |
| 2009-10-16 | -29.97 |
| 2009-10-15 | -27.64 |
| 2009-10-14 | -26.47 |
| 2009-10-13 | -26.47 |
| 2009-10-12 | -29.97 |
| 2009-10-09 | -26.47 |
| 2009-10-08 | -18.30 |
| 2009-10-07 | -41.64 |
| 2009-10-06 | -41.64 |
| 2009-10-05 | -41.64 |
| 2009-10-02 | -43.98 |
| 2009-09-30 | -43.98 |
| 2009-09-29 | -42.23 |
| 2009-09-28 | -41.64 |
| 2009-09-25 | -41.64 |
| 2009-09-24 | -42.23 |
| 2009-09-23 | -35.81 |
| 2009-09-22 | -35.81 |
| 2009-09-21 | -32.30 |
| 2009-09-18 | -35.81 |
| 2009-09-17 | -35.81 |
| 2009-09-16 | -38.14 |
| 2009-09-15 | -41.64 |
| 2009-09-14 | -41.64 |
| 2009-09-11 | -38.14 |
| 2009-09-10 | -38.14 |
| 2009-09-09 | -38.14 |
| 2009-09-08 | -38.14 |
| 2009-09-07 | -35.81 |
| 2009-09-04 | -35.81 |
| 2009-09-03 | -35.81 |
| 2009-09-02 | -35.81 |
| 2009-09-01 | -35.81 |
| 2009-08-31 | -35.81 |
| 2009-08-28 | -35.81 |
| 2009-08-27 | -34.64 |
| 2009-08-26 | -33.47 |
| 2009-08-25 | -35.81 |
| 2009-08-24 | -35.81 |
| 2009-08-21 | -35.81 |
| 2009-08-20 | -35.81 |
| 2009-08-19 | -35.81 |
| 2009-08-18 | -34.64 |
| 2009-08-17 | -34.64 |
| 2009-08-14 | -34.64 |
| 2009-08-13 | -34.64 |
| 2009-08-12 | -33.47 |
| 2009-08-11 | -33.47 |
| 2009-08-10 | -33.47 |
| 2009-08-07 | -33.47 |
| 2009-08-06 | -33.47 |
| 2009-08-05 | -33.47 |
| 2009-08-04 | -33.47 |
| 2009-08-03 | -38.14 |
| 2009-07-31 | -40.47 |
| 2009-07-30 | -40.47 |
| 2009-07-29 | -40.47 |
| 2009-07-28 | -39.31 |
| 2009-07-27 | -35.81 |
| 2009-07-24 | -36.97 |
| 2009-07-23 | -39.31 |
| 2009-07-22 | -39.31 |
| 2009-07-21 | -36.97 |
| 2009-07-20 | -36.97 |
| 2009-07-17 | -41.64 |
| 2009-07-16 | -40.47 |
| 2009-07-15 | -40.47 |
| 2009-07-14 | -40.47 |
| 2009-07-13 | -40.47 |
| 2009-07-10 | -40.47 |
| 2009-07-09 | -40.47 |
| 2009-07-08 | -40.47 |
| 2009-07-07 | -41.64 |
| 2009-07-06 | -41.64 |
| 2009-07-03 | -41.64 |
| 2009-07-02 | -41.64 |
| 2009-06-30 | -42.81 |
| 2009-06-29 | -39.31 |
| 2009-06-26 | -39.31 |
| 2009-06-25 | -45.14 |
| 2009-06-24 | -45.14 |
| 2009-06-23 | -45.14 |
| 2009-06-22 | -45.14 |
| 2009-06-19 | -49.81 |
| 2009-06-18 | -45.14 |
| 2009-06-17 | -45.14 |
| 2009-06-16 | -43.98 |
| 2009-06-15 | -41.64 |
| 2009-06-12 | -41.64 |
| 2009-06-11 | -41.64 |
| 2009-06-10 | -41.64 |
| 2009-06-09 | -36.97 |
| 2009-06-08 | -43.98 |
| 2009-06-05 | -41.64 |
| 2009-06-04 | -41.64 |
| 2009-06-03 | -39.31 |
| 2009-06-02 | -39.31 |
| 2009-06-01 | -31.14 |
| 2009-05-29 | -42.81 |
| 2009-05-27 | -43.98 |
| 2009-05-26 | -46.31 |
| 2009-05-25 | -47.48 |
| 2009-05-22 | -48.64 |
| 2009-05-21 | -48.64 |
| 2009-05-20 | -48.06 |
| 2009-05-19 | -49.81 |
| 2009-05-18 | -50.98 |
| 2009-05-15 | -50.98 |
| 2009-05-14 | -51.56 |
| 2009-05-13 | -51.56 |
| 2009-05-12 | -51.56 |
| 2009-05-11 | -51.56 |
| 2009-05-08 | -51.56 |
| 2009-05-07 | -52.15 |
| 2009-05-06 | -53.31 |
| 2009-05-05 | -53.31 |
| 2009-05-04 | -55.65 |
| 2009-04-30 | -53.31 |
| 2009-04-29 | -52.73 |
| 2009-04-28 | -52.15 |
| 2009-04-27 | -47.48 |
| 2009-04-24 | -46.89 |
| 2009-04-23 | -44.56 |
| 2009-04-22 | -52.73 |
| 2009-04-21 | -54.48 |
| 2009-04-20 | -54.48 |
| 2009-04-17 | -54.48 |
| 2009-04-16 | -59.15 |
| 2009-04-15 | -59.15 |
| 2009-04-14 | -57.40 |
| 2009-04-09 | -57.40 |
| 2009-04-08 | -57.40 |
| 2009-04-07 | -57.40 |
| 2009-04-06 | -57.40 |
| 2009-04-03 | -56.82 |
| 2009-04-02 | -56.82 |
| 2009-04-01 | -56.82 |
| 2009-03-31 | -55.65 |
| 2009-03-30 | -55.65 |
| 2009-03-27 | -53.31 |
| 2009-03-26 | -62.65 |
| 2009-03-25 | -62.65 |
| 2009-03-24 | -62.65 |
| 2009-03-23 | -62.65 |
| 2009-03-20 | -62.65 |
| 2009-03-19 | -62.65 |
| 2009-03-18 | -67.32 |
| 2009-03-17 | -65.57 |
| 2009-03-16 | -62.65 |
| 2009-03-13 | -62.65 |
| 2009-03-12 | -62.65 |
| 2009-03-11 | -62.65 |
| 2009-03-10 | -62.65 |
| 2009-03-09 | -63.82 |
| 2009-03-06 | -59.73 |
| 2009-03-05 | -59.73 |
| 2009-03-04 | -59.73 |
| 2009-03-03 | -59.73 |
| 2009-03-02 | -56.82 |
| 2009-02-27 | -55.65 |
| 2009-02-26 | -55.65 |
| 2009-02-25 | -55.65 |
| 2009-02-24 | -55.65 |
| 2009-02-23 | -55.65 |
| 2009-02-20 | -55.65 |
| 2009-02-19 | -55.65 |
| 2009-02-18 | -55.65 |
| 2009-02-17 | -54.48 |
| 2009-02-16 | -54.48 |
| 2009-02-13 | -54.48 |
| 2009-02-12 | -54.48 |
| 2009-02-11 | -54.48 |
| 2009-02-10 | -54.48 |
| 2009-02-09 | -54.48 |
| 2009-02-06 | -53.31 |
| 2009-02-05 | -57.40 |
| 2009-02-04 | -57.40 |
| 2009-02-03 | -57.40 |
| 2009-02-02 | -53.31 |
| 2009-01-30 | -53.31 |
| 2009-01-29 | -53.31 |
| 2009-01-23 | -53.90 |
| 2009-01-22 | -53.90 |
| 2009-01-21 | -52.73 |
| 2009-01-20 | -52.73 |
| 2009-01-19 | -52.73 |
| 2009-01-16 | -52.73 |
| 2009-01-15 | -52.73 |
| 2009-01-14 | -51.56 |
| 2009-01-13 | -51.56 |
| 2009-01-12 | -50.98 |
| 2009-01-09 | -46.31 |
| 2009-01-08 | -46.31 |
| 2009-01-07 | -43.98 |
| 2009-01-06 | -49.81 |
| 2009-01-05 | -49.81 |
| 2009-01-02 | -47.48 |
| 2008-12-31 | -50.98 |
| 2008-12-30 | -50.98 |
| 2008-12-29 | -42.81 |
| 2008-12-24 | -42.23 |
| 2008-12-23 | -42.23 |
| 2008-12-22 | -53.31 |
| 2008-12-19 | -52.73 |
| 2008-12-18 | -52.73 |
| 2008-12-17 | -52.73 |
| 2008-12-16 | -52.73 |
| 2008-12-15 | -52.73 |
| 2008-12-12 | -52.73 |
| 2008-12-11 | -50.98 |
| 2008-12-10 | -53.31 |
| 2008-12-09 | -53.31 |
| 2008-12-08 | -53.31 |
| 2008-12-05 | -53.31 |
| 2008-12-04 | -53.31 |
| 2008-12-03 | -53.31 |
| 2008-12-02 | -53.31 |
| 2008-12-01 | -53.31 |
| 2008-11-28 | -53.31 |
| 2008-11-27 | -53.31 |
| 2008-11-26 | -50.98 |
| 2008-11-25 | -52.73 |
| 2008-11-24 | -51.56 |
| 2008-11-21 | -51.56 |
| 2008-11-20 | -51.56 |
| 2008-11-19 | -53.31 |
| 2008-11-18 | -52.73 |
| 2008-11-17 | -52.73 |
| 2008-11-14 | -52.73 |
| 2008-11-13 | -52.73 |
| 2008-11-12 | -52.73 |
| 2008-11-11 | -52.73 |
| 2008-11-10 | -53.31 |
| 2008-11-07 | -53.31 |
| 2008-11-06 | -53.31 |
| 2008-11-05 | -53.31 |
| 2008-11-04 | -53.31 |
| 2008-11-03 | -53.31 |
| 2008-10-31 | -46.89 |
| 2008-10-30 | -53.31 |
| 2008-10-29 | -55.65 |
| 2008-10-28 | -52.15 |
| 2008-10-27 | -64.99 |
| 2008-10-24 | -58.57 |
| 2008-10-23 | -53.31 |
| 2008-10-22 | -53.31 |
| 2008-10-21 | -42.81 |
| 2008-10-20 | -43.98 |
| 2008-10-17 | -42.81 |
| 2008-10-16 | -42.81 |
| 2008-10-15 | -42.23 |
| 2008-10-14 | -42.23 |
| 2008-10-13 | -41.64 |
| 2008-10-10 | -43.98 |
| 2008-10-09 | -43.98 |
| 2008-10-08 | -43.98 |
| 2008-10-06 | -43.98 |
| 2008-10-03 | -43.98 |
| 2008-10-02 | -43.98 |
| 2008-09-30 | -43.98 |
| 2008-09-29 | -43.39 |
| 2008-09-26 | -43.39 |
| 2008-09-25 | -42.81 |
| 2008-09-24 | -41.64 |
| 2008-09-23 | -41.64 |
| 2008-09-22 | -41.64 |
| 2008-09-19 | -34.64 |
| 2008-09-18 | -45.14 |
| 2008-09-17 | -36.97 |
| 2008-09-16 | -25.30 |
| 2008-09-12 | -25.30 |
| 2008-09-11 | -32.30 |
| 2008-09-10 | -18.30 |
| 2008-09-09 | -31.14 |
| 2008-09-08 | -34.64 |
| 2008-09-05 | -34.64 |
| 2008-09-04 | -34.64 |
| 2008-09-03 | -34.64 |
| 2008-09-02 | -34.64 |
| 2008-09-01 | -34.64 |
| 2008-08-29 | -29.97 |
| 2008-08-28 | -29.97 |
| 2008-08-27 | -29.97 |
| 2008-08-26 | -29.97 |
| 2008-08-25 | -29.97 |
| 2008-08-21 | -29.97 |
| 2008-08-20 | -25.30 |
| 2008-08-19 | -25.30 |
| 2008-08-18 | -24.13 |
| 2008-08-15 | -25.30 |
| 2008-08-14 | -25.30 |
| 2008-08-13 | -25.30 |
| 2008-08-12 | -25.30 |
| 2008-08-11 | -25.30 |
| 2008-08-08 | -28.80 |
| 2008-08-07 | -25.30 |
| 2008-08-05 | -24.13 |
| 2008-08-04 | -21.80 |
| 2008-08-01 | -21.80 |
| 2008-07-31 | -21.80 |
| 2008-07-30 | -21.80 |
| 2008-07-29 | -21.80 |
| 2008-07-28 | -21.80 |
| 2008-07-25 | -19.47 |
| 2008-07-24 | -19.47 |
| 2008-07-23 | -18.30 |
| 2008-07-22 | -18.30 |
| 2008-07-21 | -18.30 |
| 2008-07-18 | -18.30 |
| 2008-07-17 | -18.30 |
| 2008-07-16 | -18.30 |
| 2008-07-15 | -17.13 |
| 2008-07-14 | -17.13 |
| 2008-07-11 | -17.13 |
| 2008-07-10 | -19.47 |
| 2008-07-09 | -18.30 |
| 2008-07-08 | -18.30 |
| 2008-07-07 | -18.30 |
| 2008-07-04 | -26.47 |
| 2008-07-03 | -26.47 |
| 2008-07-02 | -26.47 |
| 2008-06-30 | -21.80 |
| 2008-06-27 | -21.80 |
| 2008-06-26 | -21.80 |
| 2008-06-25 | -21.80 |
| 2008-06-24 | -21.80 |
| 2008-06-23 | -21.80 |
| 2008-06-20 | -24.13 |
| 2008-06-19 | -18.30 |
| 2008-06-18 | -18.30 |
| 2008-06-17 | -20.63 |
| 2008-06-16 | -20.63 |
| 2008-06-13 | -20.63 |
| 2008-06-12 | -18.30 |
| 2008-06-11 | -20.63 |
| 2008-06-10 | -20.63 |
| 2008-06-06 | -18.30 |
| 2008-06-05 | -18.30 |
| 2008-06-04 | -18.30 |
| 2008-06-03 | -19.47 |
| 2008-06-02 | -15.96 |
| 2008-05-30 | -15.96 |
| 2008-05-29 | -15.96 |
| 2008-05-28 | -13.63 |
| 2008-05-27 | -13.63 |
| 2008-05-26 | -13.63 |
| 2008-05-23 | -13.63 |
| 2008-05-22 | -13.63 |
| 2008-05-21 | -13.63 |
| 2008-05-20 | -13.63 |
| 2008-05-19 | -17.00 |
| 2008-05-16 | -20.36 |
| 2008-05-15 | -21.48 |
| 2008-05-14 | -21.48 |
| 2008-05-13 | -21.48 |
| 2008-05-09 | -19.24 |
| 2008-05-08 | -19.24 |
| 2008-05-07 | -19.24 |
| 2008-05-06 | -19.24 |
| 2008-05-05 | -19.24 |
| 2008-05-02 | -21.48 |
| 2008-04-30 | -20.36 |
| 2008-04-29 | -18.12 |
| 2008-04-28 | -17.00 |
| 2008-04-25 | -19.24 |
| 2008-04-24 | -19.24 |
| 2008-04-23 | -17.00 |
| 2008-04-22 | -15.87 |
| 2008-04-21 | -15.87 |
| 2008-04-18 | -15.87 |
| 2008-04-17 | -12.51 |
| 2008-04-16 | -20.36 |
| 2008-04-15 | -18.12 |
| 2008-04-14 | -20.36 |
| 2008-04-11 | -20.36 |
| 2008-04-10 | -20.36 |
| 2008-04-09 | -20.36 |
| 2008-04-08 | -20.36 |
| 2008-04-07 | -19.24 |
| 2008-04-03 | -22.60 |
| 2008-04-02 | -21.48 |
| 2008-04-01 | -19.24 |
| 2008-03-31 | -22.60 |
| 2008-03-28 | -21.48 |
| 2008-03-27 | -18.12 |
| 2008-03-26 | -21.48 |
| 2008-03-25 | -19.24 |
| 2008-03-20 | -20.36 |
| 2008-03-19 | -20.36 |
| 2008-03-18 | -19.24 |
| 2008-03-17 | -19.24 |
| 2008-03-14 | -17.00 |
| 2008-03-13 | -19.24 |
| 2008-03-12 | -19.24 |
| 2008-03-11 | -19.24 |
| 2008-03-10 | -19.24 |
| 2008-03-07 | -18.12 |
| 2008-03-06 | -15.87 |
| 2008-03-05 | -17.00 |
| 2008-03-04 | -17.00 |
| 2008-03-03 | -15.87 |
| 2008-02-29 | -17.00 |
| 2008-02-28 | -17.00 |
| 2008-02-27 | -15.87 |
| 2008-02-26 | -13.63 |
| 2008-02-25 | -15.87 |
| 2008-02-22 | -15.87 |
| 2008-02-21 | -15.87 |
| 2008-02-20 | -14.75 |
| 2008-02-19 | -17.00 |
| 2008-02-18 | -17.00 |
| 2008-02-15 | -17.00 |
| 2008-02-14 | -18.12 |
| 2008-02-13 | -18.12 |
| 2008-02-12 | -19.24 |
| 2008-02-11 | -19.24 |
| 2008-02-06 | -17.00 |
| 2008-02-05 | -17.00 |
| 2008-02-04 | -17.00 |
| 2008-02-01 | -19.24 |
| 2008-01-31 | -20.36 |
| 2008-01-30 | -17.00 |
| 2008-01-29 | -18.12 |
| 2008-01-28 | -18.12 |
| 2008-01-25 | -17.00 |
| 2008-01-24 | -19.24 |
| 2008-01-23 | -18.12 |
| 2008-01-22 | -18.12 |
| 2008-01-21 | -13.63 |
| 2008-01-18 | -14.75 |
| 2008-01-17 | -14.75 |
| 2008-01-16 | -14.75 |
| 2008-01-15 | -14.75 |
| 2008-01-14 | -12.51 |
| 2008-01-11 | -14.75 |
| 2008-01-10 | -14.75 |
| 2008-01-09 | -12.51 |
| 2008-01-08 | -14.75 |
| 2008-01-07 | -14.75 |
| 2008-01-04 | -13.63 |
| 2008-01-03 | -12.51 |
| 2008-01-02 | -11.39 |
| 2007-12-31 | -12.51 |
| 2007-12-28 | -10.27 |
| 2007-12-27 | -10.27 |
| 2007-12-24 | -13.63 |
| 2007-12-21 | -13.63 |
| 2007-12-20 | -13.63 |
| 2007-12-19 | -14.75 |
| 2007-12-18 | -15.87 |
| 2007-12-17 | -14.75 |
| 2007-12-14 | -13.63 |
| 2007-12-13 | -13.63 |
| 2007-12-12 | -13.63 |
| 2007-12-11 | -14.75 |
| 2007-12-10 | -12.51 |
| 2007-12-07 | -14.75 |
| 2007-12-06 | -14.75 |
| 2007-12-05 | -14.75 |
| 2007-12-04 | -14.75 |
| 2007-12-03 | -14.75 |
| 2007-11-30 | -12.51 |
| 2007-11-29 | -12.51 |
| 2007-11-28 | -11.39 |
| 2007-11-27 | -12.51 |
| 2007-11-26 | -12.51 |
| 2007-11-23 | -12.51 |
| 2007-11-22 | -14.75 |
| 2007-11-21 | -14.75 |
| 2007-11-20 | -14.75 |
| 2007-11-19 | -14.75 |
| 2007-11-16 | -15.87 |
| 2007-11-15 | -13.63 |
| 2007-11-14 | -14.75 |
| 2007-11-13 | -14.75 |
| 2007-11-12 | -17.00 |
| 2007-11-09 | -17.00 |
| 2007-11-08 | -17.00 |
| 2007-11-07 | -14.75 |
| 2007-11-06 | -17.00 |
| 2007-11-05 | -17.89 |
| 2007-11-02 | -15.70 |
| 2007-11-01 | -15.70 |
| 2007-10-31 | -16.80 |
| 2007-10-30 | -15.70 |
| 2007-10-29 | -18.99 |
| 2007-10-26 | -17.89 |
| 2007-10-25 | -17.89 |
| 2007-10-24 | -18.99 |
| 2007-10-23 | -16.80 |
| 2007-10-22 | -16.80 |
| 2007-10-18 | -21.18 |
| 2007-10-17 | -18.99 |
| 2007-10-16 | -20.08 |
| 2007-10-15 | -17.89 |
| 2007-10-12 | -21.18 |
| 2007-10-11 | -15.70 |
| 2007-10-10 | -18.99 |
| 2007-10-09 | -22.27 |
| 2007-10-08 | -24.46 |
| 2007-10-05 | -23.37 |
| 2007-10-04 | -24.46 |
| 2007-10-03 | -24.46 |
| 2007-10-02 | -21.18 |
| 2007-09-28 | -21.18 |
| 2007-09-27 | -12.42 |
| 2007-09-25 | -17.89 |
| 2007-09-24 | -12.42 |
| 2007-09-21 | -12.42 |
| 2007-09-20 | -14.61 |
| 2007-09-19 | -12.42 |
| 2007-09-18 | -13.51 |
| 2007-09-17 | -14.61 |
| 2007-09-14 | -14.61 |
| 2007-09-13 | -17.89 |
| 2007-09-12 | -18.99 |
| 2007-09-11 | -18.99 |
| 2007-09-10 | -22.27 |
| 2007-09-07 | -22.27 |
| 2007-09-06 | -16.80 |
| 2007-09-05 | -21.18 |
| 2007-09-04 | -21.18 |
| 2007-09-03 | -22.27 |
| 2007-08-31 | -23.37 |
| 2007-08-30 | -21.18 |
| 2007-08-29 | -21.18 |
| 2007-08-28 | -20.08 |
| 2007-08-27 | -21.18 |
| 2007-08-24 | -24.46 |
| 2007-08-23 | -23.37 |
| 2007-08-22 | -25.56 |
| 2007-08-21 | -26.65 |
| 2007-08-20 | -25.56 |
| 2007-08-17 | -24.46 |
| 2007-08-16 | -24.46 |
| 2007-08-15 | -16.80 |
| 2007-08-14 | -14.61 |
| 2007-08-13 | -15.70 |
| 2007-08-10 | -13.51 |
| 2007-08-09 | -13.51 |
| 2007-08-08 | -13.51 |
| 2007-08-07 | -18.99 |
| 2007-08-06 | -12.42 |
| 2007-08-03 | -13.51 |
| 2007-08-02 | -5.85 |
| 2007-08-01 | -5.85 |
| 2007-07-31 | -6.94 |
| 2007-07-30 | -6.94 |
| 2007-07-27 | -5.85 |
| 2007-07-26 | -5.85 |
| 2007-07-25 | -4.76 |
| 2007-07-24 | -3.66 |
| 2007-07-23 | -3.66 |
| 2007-07-20 | -3.66 |
| 2007-07-19 | -5.85 |
| 2007-07-18 | -4.76 |
| 2007-07-17 | -4.76 |
| 2007-07-16 | -5.85 |
| 2007-07-13 | -4.76 |
| 2007-07-12 | -2.57 |
| 2007-07-11 | -1.47 |
| 2007-07-10 | -2.57 |
| 2007-07-09 | -1.47 |
| 2007-07-06 | -2.57 |
| 2007-07-05 | -3.66 |
| 2007-07-04 | -1.47 |
| 2007-07-03 | -2.57 |
| 2007-06-29 | -5.85 |
| 2007-06-28 | -5.85 |
| 2007-06-27 | -5.85 |
| 2007-06-26 | -5.85 |
| 2007-06-25 | -5.85 |
| 2007-06-22 | -2.57 |
| 2007-06-21 | -3.66 |
| 2007-06-20 | -4.76 |
| 2007-06-18 | -5.84 |
| 2007-06-15 | -3.67 |
| 2007-06-14 | -1.51 |
| 2007-06-13 | -0.43 |
| 2007-06-12 | -0.43 |
| 2007-06-11 | -1.51 |
| 2007-06-08 | -2.59 |
| 2007-06-07 | -3.67 |
| 2007-06-06 | -5.84 |
| 2007-06-05 | -4.76 |
| 2007-06-04 | -1.51 |
| 2007-06-01 | 0.66 |
| 2007-05-31 | 2.82 |
| 2007-05-30 | -1.51 |
| 2007-05-29 | -2.59 |
| 2007-05-28 | -1.51 |
| 2007-05-25 | -0.43 |
| 2007-05-23 | -6.92 |
| 2007-05-22 | -9.08 |
| 2007-05-21 | -9.08 |
| 2007-05-18 | -12.33 |
| 2007-05-17 | -11.25 |
| 2007-05-16 | -13.41 |
| 2007-05-15 | -11.25 |
| 2007-05-14 | -10.17 |
| 2007-05-11 | -9.08 |
| 2007-05-10 | -9.08 |
| 2007-05-09 | -5.84 |
| 2007-05-08 | -11.25 |
| 2007-05-07 | -12.33 |
| 2007-05-04 | -12.33 |
| 2007-05-03 | -10.17 |
| 2007-05-02 | -14.50 |
| 2007-04-30 | -13.41 |
| 2007-04-27 | -9.08 |
| 2007-04-26 | -10.17 |
| 2007-04-25 | -12.33 |
| 2007-04-24 | -12.33 |
| 2007-04-23 | -8.00 |
| 2007-04-20 | -10.17 |
| 2007-04-19 | -0.43 |
| 2007-04-18 | 1.74 |
| 2007-04-17 | 0.66 |
| 2007-04-16 | 0.66 |
| 2007-04-13 | 3.90 |
| 2007-04-12 | -0.43 |
| 2007-04-11 | 0.66 |
| 2007-04-10 | -2.59 |
| 2007-04-04 | -3.67 |
| 2007-04-03 | -2.59 |
| 2007-04-02 | -1.51 |
| 2007-03-30 | 0.66 |
| 2007-03-29 | 2.82 |
| 2007-03-28 | 0.66 |
| 2007-03-27 | -0.43 |
| 2007-03-26 | -3.67 |
| 2007-03-23 | -4.76 |
| 2007-03-22 | -9.08 |
| 2007-03-21 | -9.08 |
| 2007-03-20 | -9.08 |
| 2007-03-19 | -9.08 |
| 2007-03-16 | -12.33 |
| 2007-03-15 | -19.91 |
| 2007-03-14 | -28.57 |
| 2007-03-13 | -25.32 |
| 2007-03-12 | -24.24 |
| 2007-03-09 | -25.32 |
| 2007-03-08 | -24.24 |
| 2007-03-07 | -25.32 |
| 2007-03-06 | -24.24 |
| 2007-03-05 | -24.24 |
| 2007-03-02 | -23.15 |
| 2007-03-01 | -22.07 |
| 2007-02-28 | -19.91 |
| 2007-02-27 | -22.07 |
| 2007-02-26 | -18.83 |
| 2007-02-23 | -18.83 |
| 2007-02-22 | -18.83 |
| 2007-02-21 | -20.99 |
| 2007-02-16 | -24.24 |
| 2007-02-15 | -23.15 |
| 2007-02-14 | -24.24 |
| 2007-02-13 | -24.24 |
| 2007-02-12 | -19.91 |
| 2007-02-09 | -18.83 |
| 2007-02-08 | -22.07 |
| 2007-02-07 | -24.24 |
| 2007-02-06 | -23.15 |
| 2007-02-05 | -23.15 |
| 2007-02-02 | -26.40 |
| 2007-02-01 | -26.40 |
| 2007-01-31 | -26.40 |
| 2007-01-30 | -26.40 |
| 2007-01-29 | -26.40 |
| 2007-01-26 | -26.40 |
| 2007-01-25 | -27.48 |
| 2007-01-24 | -27.48 |
| 2007-01-23 | -25.32 |
| 2007-01-22 | -28.57 |
| 2007-01-19 | -28.57 |
| 2007-01-18 | -28.57 |
| 2007-01-17 | -30.73 |
| 2007-01-16 | -29.65 |
| 2007-01-15 | -29.65 |
| 2007-01-12 | -28.57 |
| 2007-01-11 | -30.73 |
| 2007-01-10 | -29.65 |
| 2007-01-09 | -29.65 |
| 2007-01-08 | -30.73 |
| 2007-01-05 | -31.81 |
| 2007-01-04 | -31.81 |
| 2007-01-03 | -30.73 |
| 2007-01-02 | -30.73 |
| 2006-12-29 | -31.81 |
| 2006-12-28 | -31.81 |
| 2006-12-27 | -29.65 |
| 2006-12-22 | -31.49 |
| 2006-12-21 | -31.49 |
| 2006-12-20 | -31.49 |
| 2006-12-19 | -32.54 |
| 2006-12-18 | -32.54 |
| 2006-12-15 | -31.49 |
| 2006-12-14 | -30.43 |
| 2006-12-13 | -30.43 |
| 2006-12-12 | -29.38 |
| 2006-12-11 | -29.38 |
| 2006-12-08 | -30.43 |
| 2006-12-07 | -31.49 |
| 2006-12-06 | -31.49 |
| 2006-12-05 | -32.54 |
| 2006-12-04 | -35.70 |
| 2006-12-01 | -32.54 |
| 2006-11-30 | -32.54 |
| 2006-11-29 | -31.49 |
| 2006-11-28 | -28.33 |
| 2006-11-27 | -26.22 |
| 2006-11-24 | -29.38 |
| 2006-11-23 | -26.22 |
| 2006-11-22 | -27.27 |
| 2006-11-21 | -26.22 |
| 2006-11-20 | -30.43 |
| 2006-11-17 | -29.38 |
| 2006-11-16 | -30.43 |
| 2006-11-15 | -30.43 |
| 2006-11-14 | -31.49 |
| 2006-11-13 | -29.38 |
| 2006-11-10 | -30.43 |
| 2006-11-09 | -30.43 |
| 2006-11-08 | -32.54 |
| 2006-11-07 | -30.43 |
| 2006-11-06 | -30.43 |
| 2006-11-03 | -29.38 |
| 2006-11-02 | -29.38 |
| 2006-11-01 | -30.43 |
| 2006-10-31 | -29.38 |
| 2006-10-27 | -28.33 |
| 2006-10-26 | -27.27 |
| 2006-10-25 | -26.22 |
| 2006-10-24 | -26.22 |
| 2006-10-23 | -27.27 |
| 2006-10-20 | -28.33 |
| 2006-10-19 | -28.33 |
| 2006-10-18 | -29.38 |
| 2006-10-17 | -29.38 |
| 2006-10-16 | -29.38 |
| 2006-10-13 | -29.38 |
| 2006-10-12 | -28.33 |
| 2006-10-11 | -29.38 |
| 2006-10-10 | -29.38 |
| 2006-10-09 | -31.49 |
| 2006-10-06 | -30.43 |
| 2006-10-05 | -29.38 |
| 2006-10-04 | -28.33 |
| 2006-10-03 | -28.33 |
| 2006-09-29 | -29.38 |
| 2006-09-28 | -31.49 |
| 2006-09-27 | -31.49 |
| 2006-09-26 | -30.43 |
| 2006-09-25 | -29.38 |
| 2006-09-22 | -28.33 |
| 2006-09-21 | -28.33 |
| 2006-09-20 | -28.33 |
| 2006-09-19 | -27.27 |
| 2006-09-18 | -30.43 |
| 2006-09-15 | -33.60 |
| 2006-09-14 | -33.60 |
| 2006-09-13 | -33.60 |
| 2006-09-12 | -33.60 |
| 2006-09-11 | -33.60 |
| 2006-09-08 | -33.60 |
| 2006-09-07 | -33.60 |
| 2006-09-06 | -33.60 |
| 2006-09-05 | -31.49 |
| 2006-09-04 | -32.54 |
| 2006-09-01 | -32.54 |
| 2006-08-31 | -33.60 |
| 2006-08-30 | -33.60 |
| 2006-08-29 | -32.54 |
| 2006-08-28 | -32.54 |
| 2006-08-25 | -32.54 |
| 2006-08-24 | -33.60 |
| 2006-08-23 | -36.76 |
| 2006-08-22 | -34.65 |
| 2006-08-21 | -34.65 |
| 2006-08-18 | -34.65 |
| 2006-08-17 | -35.70 |
| 2006-08-16 | -32.54 |
| 2006-08-15 | -31.49 |
| 2006-08-14 | -33.60 |
| 2006-08-11 | -33.60 |
| 2006-08-10 | -32.54 |
| 2006-08-09 | -30.43 |
| 2006-08-08 | -30.43 |
| 2006-08-07 | -34.65 |
| 2006-08-04 | -33.60 |
| 2006-08-03 | -36.76 |
| 2006-08-02 | -34.65 |
| 2006-08-01 | -34.65 |
| 2006-07-31 | -34.65 |
| 2006-07-28 | -31.49 |
| 2006-07-27 | -34.65 |
| 2006-07-26 | -32.54 |
| 2006-07-25 | -31.49 |
| 2006-07-24 | -31.49 |
| 2006-07-21 | -31.49 |
| 2006-07-20 | -32.54 |
| 2006-07-19 | -32.54 |
| 2006-07-18 | -31.49 |
| 2006-07-17 | -32.54 |
| 2006-07-14 | -30.43 |
| 2006-07-13 | -32.54 |
| 2006-07-12 | -31.49 |
| 2006-07-11 | -31.49 |
| 2006-07-10 | -30.43 |
| 2006-07-07 | -30.43 |
| 2006-07-06 | -32.54 |
| 2006-07-05 | -33.60 |
| 2006-07-04 | -30.43 |
| 2006-07-03 | -29.38 |
| 2006-06-30 | -29.38 |
| 2006-06-29 | -28.33 |
| 2006-06-28 | -29.38 |
| 2006-06-27 | -28.33 |
| 2006-06-26 | -27.27 |
| 2006-06-23 | -30.43 |
| 2006-06-22 | -31.49 |
| 2006-06-21 | -33.81 |
| 2006-06-20 | -32.77 |
| 2006-06-19 | -40.01 |
| 2006-06-16 | -33.81 |
| 2006-06-15 | -35.88 |
| 2006-06-14 | -33.81 |
| 2006-06-13 | -34.84 |
| 2006-06-12 | -31.74 |
| 2006-06-09 | -30.70 |
| 2006-06-08 | -29.67 |
| 2006-06-07 | -35.88 |
| 2006-06-06 | -35.88 |
| 2006-06-05 | -34.84 |
| 2006-06-02 | -25.53 |
| 2006-06-01 | -28.64 |
| 2006-05-30 | -29.67 |
| 2006-05-29 | -27.60 |
| 2006-05-26 | -28.64 |
| 2006-05-25 | -29.67 |
| 2006-05-24 | -27.60 |
| 2006-05-23 | -26.57 |
| 2006-05-22 | -26.57 |
| 2006-05-19 | -24.50 |
| 2006-05-18 | -24.50 |
| 2006-05-17 | -24.50 |
| 2006-05-16 | -25.53 |
| 2006-05-15 | -25.53 |
| 2006-05-12 | -24.50 |
| 2006-05-11 | -24.50 |
| 2006-05-10 | -26.57 |
| 2006-05-09 | -23.47 |
| 2006-05-08 | -22.43 |
| 2006-05-04 | -22.43 |
| 2006-05-03 | -21.40 |
| 2006-05-02 | -22.43 |
| 2006-04-28 | -22.43 |
| 2006-04-27 | -21.40 |
| 2006-04-26 | -21.40 |
| 2006-04-25 | -21.40 |
| 2006-04-24 | -20.36 |
| 2006-04-21 | -19.33 |
| 2006-04-20 | -21.40 |
| 2006-04-19 | -22.43 |
| 2006-04-18 | -24.50 |
| 2006-04-13 | -26.57 |
| 2006-04-12 | -25.53 |
| 2006-04-11 | -22.43 |
| 2006-04-10 | -20.36 |
| 2006-04-07 | -20.36 |
| 2006-04-06 | -21.40 |
| 2006-04-04 | -21.40 |
| 2006-04-03 | -20.36 |
| 2006-03-31 | -22.43 |
| 2006-03-30 | -21.40 |
| 2006-03-29 | -21.40 |
| 2006-03-28 | -22.43 |
| 2006-03-27 | -20.36 |
| 2006-03-24 | -21.40 |
| 2006-03-23 | -21.40 |
| 2006-03-22 | -23.47 |
| 2006-03-21 | -20.36 |
| 2006-03-20 | -26.57 |
| 2006-03-17 | -27.60 |
| 2006-03-16 | -29.67 |
| 2006-03-15 | -29.67 |
| 2006-03-14 | -29.67 |
| 2006-03-13 | -30.70 |
| 2006-03-10 | -28.64 |
| 2006-03-09 | -29.67 |
| 2006-03-08 | -29.67 |
| 2006-03-07 | -28.64 |
| 2006-03-06 | -27.60 |
| 2006-03-03 | -27.60 |
| 2006-03-02 | -28.64 |
| 2006-03-01 | -27.60 |
| 2006-02-28 | -28.64 |
| 2006-02-27 | -26.57 |
| 2006-02-24 | -25.53 |
| 2006-02-23 | -24.50 |
| 2006-02-22 | -26.57 |
| 2006-02-21 | -27.60 |
| 2006-02-20 | -27.60 |
| 2006-02-17 | -26.57 |
| 2006-02-16 | -27.60 |
| 2006-02-15 | -28.64 |
| 2006-02-14 | -26.57 |
| 2006-02-13 | -28.64 |
| 2006-02-10 | -25.53 |
| 2006-02-09 | -26.57 |
| 2006-02-08 | -25.53 |
| 2006-02-07 | -25.53 |
| 2006-02-06 | -25.53 |
| 2006-02-03 | -25.53 |
| 2006-02-02 | -25.53 |
| 2006-02-01 | -22.43 |
| 2006-01-27 | -21.40 |
| 2006-01-26 | -22.43 |
| 2006-01-25 | -23.47 |
| 2006-01-24 | -22.43 |
| 2006-01-23 | -19.33 |
| 2006-01-20 | -15.19 |
| 2006-01-19 | -14.16 |
| 2006-01-18 | -12.09 |
| 2006-01-17 | -11.05 |
| 2006-01-16 | -10.28 |
| 2006-01-13 | -11.28 |
| 2006-01-12 | -12.28 |
| 2006-01-11 | -13.29 |
| 2006-01-10 | -13.29 |
| 2006-01-09 | -14.79 |
| 2006-01-06 | -14.29 |
| 2006-01-05 | -16.79 |
| 2006-01-04 | -14.79 |
| 2006-01-03 | -14.79 |
| 2005-12-30 | -16.29 |
| 2005-12-29 | -16.79 |
| 2005-12-28 | -18.80 |
| 2005-12-23 | -21.81 |
| 2005-12-22 | -18.80 |
| 2005-12-21 | -17.80 |
| 2005-12-20 | -18.30 |
| 2005-12-19 | -17.30 |
| 2005-12-16 | -16.29 |
| 2005-12-15 | -17.30 |
| 2005-12-14 | -20.80 |
| 2005-12-13 | -33.34 |
| 2005-12-12 | -32.83 |
| 2005-12-09 | -34.34 |
| 2005-12-08 | -35.34 |
| 2005-12-07 | -35.34 |
| 2005-12-06 | -35.34 |
| 2005-12-05 | -34.34 |
| 2005-12-02 | -35.84 |
| 2005-12-01 | -35.34 |
| 2005-11-30 | -37.35 |
| 2005-11-29 | -44.86 |
| 2005-11-28 | -46.37 |
| 2005-11-25 | -45.87 |
| 2005-11-24 | -47.87 |
| 2005-11-23 | -48.37 |
| 2005-11-22 | -47.87 |
| 2005-11-21 | -48.87 |
| 2005-11-18 | -47.87 |
| 2005-11-17 | -46.37 |
| 2005-11-16 | -46.37 |
| 2005-11-15 | -46.37 |
| 2005-11-14 | -47.37 |
| 2005-11-11 | -46.37 |
| 2005-11-10 | -46.37 |
| 2005-11-09 | -45.36 |
| 2005-11-08 | -47.37 |
| 2005-11-07 | -45.36 |
| 2005-11-04 | -44.86 |
| 2005-11-03 | -48.87 |
| 2005-11-02 | -50.38 |
| 2005-11-01 | -47.87 |
| 2005-10-31 | -48.87 |
| 2005-10-28 | -46.37 |
| 2005-10-27 | -44.86 |
| 2005-10-26 | -46.87 |
| 2005-10-25 | -46.87 |
| 2005-10-24 | -46.37 |
| 2005-10-21 | -46.87 |
| 2005-10-20 | -47.37 |
| 2005-10-19 | -45.36 |
| 2005-10-18 | -44.86 |
| 2005-10-17 | -44.86 |
| 2005-10-14 | -44.86 |
| 2005-10-13 | -43.36 |
| 2005-10-12 | -42.86 |
| 2005-10-10 | -41.86 |
| 2005-10-07 | -41.36 |
| 2005-10-06 | -40.85 |
| 2005-10-05 | -41.86 |
| 2005-10-04 | -42.36 |
| 2005-10-03 | -40.85 |
| 2005-09-30 | -41.36 |
| 2005-09-29 | -40.35 |
| 2005-09-28 | -38.85 |
| 2005-09-27 | -37.35 |
| 2005-09-26 | -36.34 |
| 2005-09-23 | -35.34 |
| 2005-09-22 | -35.34 |
| 2005-09-21 | -36.34 |
| 2005-09-20 | -35.34 |
| 2005-09-16 | -35.34 |
| 2005-09-15 | -35.34 |
| 2005-09-14 | -35.84 |
| 2005-09-13 | -33.84 |
| 2005-09-12 | -34.34 |
| 2005-09-09 | -35.84 |
| 2005-09-08 | -34.84 |
| 2005-09-07 | -35.84 |
| 2005-09-06 | -34.84 |
| 2005-09-05 | -36.84 |
| 2005-09-02 | -34.34 |
| 2005-09-01 | -35.34 |
| 2005-08-31 | -35.34 |
| 2005-08-30 | -34.84 |
| 2005-08-29 | -35.84 |
| 2005-08-26 | -34.84 |
| 2005-08-25 | -37.35 |
| 2005-08-24 | -38.35 |
| 2005-08-23 | -38.35 |
| 2005-08-22 | -37.35 |
| 2005-08-19 | -37.35 |
| 2005-08-18 | -38.35 |
| 2005-08-17 | -36.34 |
| 2005-08-16 | -35.84 |
| 2005-08-15 | -34.84 |
| 2005-08-12 | -33.34 |
| 2005-08-11 | -32.33 |
| 2005-08-10 | -32.33 |
| 2005-08-09 | -34.84 |
| 2005-08-08 | -35.34 |
| 2005-08-05 | -32.33 |
| 2005-08-04 | -36.84 |
| 2005-08-03 | -37.85 |
| 2005-08-02 | -37.35 |
| 2005-08-01 | -37.85 |
| 2005-07-29 | -38.85 |
| 2005-07-28 | -36.34 |
| 2005-07-27 | -37.35 |
| 2005-07-26 | -37.85 |
| 2005-07-25 | -35.34 |
| 2005-07-22 | -34.34 |
| 2005-07-21 | -31.83 |
| 2005-07-20 | -30.33 |
| 2005-07-19 | -29.83 |
| 2005-07-18 | -29.83 |
| 2005-07-15 | -28.82 |
| 2005-07-14 | -29.33 |
| 2005-07-13 | -28.82 |
| 2005-07-12 | -28.32 |
| 2005-07-11 | -28.32 |
| 2005-07-08 | -29.83 |
| 2005-07-07 | -28.82 |
| 2005-07-06 | -22.31 |
| 2005-07-05 | -21.61 |
| 2005-07-04 | -21.61 |
| 2005-06-30 | -24.56 |
| 2005-06-29 | -23.58 |
| 2005-06-28 | -22.59 |
| 2005-06-27 | -22.59 |
| 2005-06-24 | -23.58 |
| 2005-06-23 | -19.63 |
| 2005-06-22 | -19.14 |
| 2005-06-21 | -18.65 |
| 2005-06-20 | -16.68 |
| 2005-06-17 | -16.18 |
| 2005-06-16 | -14.70 |
| 2005-06-15 | -17.17 |
| 2005-06-14 | -17.17 |
| 2005-06-13 | -17.17 |
| 2005-06-10 | -16.68 |
| 2005-06-09 | -15.69 |
| 2005-06-08 | -15.20 |
| 2005-06-07 | -15.69 |
| 2005-06-06 | -15.69 |
| 2005-06-03 | -15.69 |
| 2005-06-02 | -13.72 |
| 2005-06-01 | -14.70 |
| 2005-05-31 | -14.70 |
| 2005-05-30 | -15.20 |
| 2005-05-27 | -12.73 |
| 2005-05-26 | -12.73 |
| 2005-05-25 | -12.73 |
| 2005-05-24 | -12.24 |
| 2005-05-23 | -12.24 |
| 2005-05-20 | -12.73 |
| 2005-05-19 | -12.73 |
| 2005-05-18 | -11.75 |
| 2005-05-17 | -10.27 |
| 2005-05-13 | -9.77 |
| 2005-05-12 | -10.76 |
| 2005-05-11 | -11.25 |
| 2005-05-10 | -11.25 |
| 2005-05-09 | -9.28 |
| 2005-05-06 | -6.82 |
| 2005-05-05 | -9.28 |
| 2005-05-04 | -15.69 |
| 2005-05-03 | -17.17 |
| 2005-04-29 | -15.20 |
| 2005-04-28 | -13.72 |
| 2005-04-27 | -13.22 |
| 2005-04-26 | -12.73 |
| 2005-04-25 | -11.75 |
| 2005-04-22 | -10.27 |
| 2005-04-21 | -10.27 |
| 2005-04-20 | -10.76 |
| 2005-04-19 | -8.79 |
| 2005-04-18 | -9.28 |
| 2005-04-15 | -9.28 |
| 2005-04-14 | -7.31 |
| 2005-04-13 | -6.82 |
| 2005-04-12 | -9.28 |
| 2005-04-11 | -6.82 |
| 2005-04-08 | -5.83 |
| 2005-04-07 | -5.83 |
| 2005-04-06 | -5.34 |
| 2005-04-04 | -5.83 |
| 2005-04-01 | -4.35 |
| 2005-03-31 | -4.84 |
| 2005-03-30 | -6.82 |
| 2005-03-29 | -6.32 |
| 2005-03-24 | -6.32 |
| 2005-03-23 | -5.83 |
| 2005-03-22 | -5.34 |
| 2005-03-21 | -2.38 |
| 2005-03-18 | -0.16 |
| 2005-03-17 | 1.07 |
| 2005-03-16 | 3.54 |
| 2005-03-15 | 6.00 |
| 2005-03-14 | 9.70 |
| 2005-03-11 | 2.31 |
| 2005-03-10 | -3.36 |
| 2005-03-09 | -2.87 |
| 2005-03-08 | -7.31 |
| 2005-03-07 | -7.80 |
| 2005-03-04 | -8.29 |
| 2005-03-03 | -9.28 |
| 2005-03-02 | -7.80 |
| 2005-03-01 | -6.82 |
| 2005-02-28 | -5.34 |
| 2005-02-25 | -5.83 |
| 2005-02-24 | -2.38 |
| 2005-02-23 | -0.16 |
| 2005-02-22 | 3.54 |
| 2005-02-21 | 4.77 |
| 2005-02-18 | 4.77 |
| 2005-02-17 | 6.00 |
| 2005-02-16 | 8.47 |
| 2005-02-15 | 8.47 |
| 2005-02-14 | 10.93 |
| 2005-02-08 | 12.17 |
| 2005-02-07 | 8.47 |
| 2005-02-04 | 3.54 |
| 2005-02-03 | 1.07 |
| 2005-02-02 | -0.16 |
| 2005-02-01 | 1.07 |
| 2005-01-31 | 0.74 |
| 2005-01-28 | -6.57 |
| 2005-01-27 | -6.57 |
| 2005-01-26 | -9.00 |
| 2005-01-25 | -13.07 |
| 2005-01-24 | -12.25 |
| 2005-01-21 | -4.94 |
| 2005-01-20 | -8.19 |
| 2005-01-19 | -9.00 |
| 2005-01-18 | -9.82 |
| 2005-01-17 | -10.63 |
| 2005-01-14 | -23.63 |
| 2005-01-13 | -24.04 |
| 2005-01-12 | -28.10 |
| 2005-01-11 | -25.25 |
| 2005-01-10 | -22.00 |
| 2005-01-07 | -21.60 |
| 2005-01-06 | -26.47 |
| 2005-01-05 | -43.53 |
| 2005-01-04 | -43.13 |
| 2005-01-03 | -42.32 |
| 2004-12-31 | -43.53 |
| 2004-12-30 | -42.72 |
| 2004-12-29 | -43.13 |
| 2004-12-28 | -44.75 |
| 2004-12-24 | -45.16 |
| 2004-12-23 | -45.97 |
| 2004-12-22 | -47.19 |
| 2004-12-21 | -47.19 |
| 2004-12-20 | -46.38 |
| 2004-12-17 | -43.94 |
| 2004-12-16 | -45.16 |
| 2004-12-15 | -45.57 |
| 2004-12-14 | -45.16 |
| 2004-12-13 | -45.97 |
| 2004-12-10 | -48.41 |
| 2004-12-09 | -47.19 |
| 2004-12-08 | -50.44 |
| 2004-12-07 | -50.44 |
| 2004-12-06 | -50.44 |
| 2004-12-03 | -50.44 |
| 2004-12-02 | -49.63 |
| 2004-12-01 | -49.63 |
| 2004-11-30 | -49.63 |
| 2004-11-29 | -49.63 |
| 2004-11-26 | -49.63 |
| 2004-11-25 | -49.63 |
| 2004-11-24 | -49.63 |
| 2004-11-23 | -50.03 |
| 2004-11-22 | -50.44 |
| 2004-11-19 | -50.44 |
| 2004-11-18 | -48.00 |
| 2004-11-17 | -50.85 |
| 2004-11-16 | -50.44 |
| 2004-11-15 | -50.44 |
| 2004-11-12 | -49.63 |
| 2004-11-11 | -50.03 |
| 2004-11-10 | -50.44 |
| 2004-11-09 | -49.22 |
| 2004-11-08 | -49.63 |
| 2004-11-05 | -49.63 |
| 2004-11-04 | -49.22 |
| 2004-11-03 | -48.41 |
| 2004-11-02 | -48.41 |
| 2004-11-01 | -48.82 |
| 2004-10-29 | -48.82 |
| 2004-10-28 | -48.00 |
| 2004-10-27 | -48.41 |
| 2004-10-26 | -48.82 |
| 2004-10-25 | -48.00 |
| 2004-10-21 | -47.19 |
| 2004-10-20 | -47.19 |
| 2004-10-19 | -46.78 |
| 2004-10-18 | -45.97 |
| 2004-10-15 | -46.38 |
| 2004-10-14 | -46.78 |
| 2004-10-13 | -47.19 |
| 2004-10-12 | -45.97 |
| 2004-10-11 | -45.97 |
| 2004-10-08 | -45.97 |
| 2004-10-07 | -45.97 |
| 2004-10-06 | -46.38 |
| 2004-10-05 | -43.94 |
| 2004-10-04 | -43.53 |
| 2004-09-30 | -43.13 |
| 2004-09-28 | -43.13 |
| 2004-09-27 | -46.38 |
| 2004-09-24 | -48.00 |
| 2004-09-23 | -45.97 |
| 2004-09-22 | -49.63 |
| 2004-09-21 | -49.63 |
| 2004-09-20 | -50.44 |
| 2004-09-17 | -47.60 |
| 2004-09-16 | -45.97 |
| 2004-09-15 | -45.97 |
| 2004-09-14 | -45.97 |
| 2004-09-13 | -45.97 |
| 2004-09-10 | -43.94 |
| 2004-09-09 | -43.94 |
| 2004-09-08 | -43.94 |
| 2004-09-07 | -44.35 |
| 2004-09-06 | -43.94 |
| 2004-09-03 | -45.57 |
| 2004-09-02 | -45.57 |
| 2004-09-01 | -46.38 |
| 2004-08-31 | -46.38 |
| 2004-08-30 | -47.19 |
| 2004-08-27 | -47.19 |
| 2004-08-26 | -46.78 |
| 2004-08-25 | -48.82 |
| 2004-08-24 | -48.82 |
| 2004-08-23 | -51.25 |
| 2004-08-20 | -51.25 |
| 2004-08-19 | -52.88 |
| 2004-08-18 | -52.88 |
| 2004-08-17 | -52.88 |
| 2004-08-16 | -52.88 |
| 2004-08-13 | -52.88 |
| 2004-08-12 | -52.88 |
| 2004-08-11 | -52.88 |
| 2004-08-10 | -52.47 |
| 2004-08-09 | -52.47 |
| 2004-08-06 | -52.47 |
| 2004-08-05 | -52.06 |
| 2004-08-04 | -52.06 |
| 2004-08-03 | -52.06 |
| 2004-08-02 | -52.06 |
| 2004-07-30 | -51.25 |
| 2004-07-29 | -50.44 |
| 2004-07-28 | -52.88 |
| 2004-07-27 | -51.25 |
| 2004-07-26 | -54.10 |
| 2004-07-23 | -52.88 |
| 2004-07-22 | -52.88 |
| 2004-07-21 | -52.88 |
| 2004-07-20 | -52.88 |
| 2004-07-19 | -52.88 |
| 2004-07-16 | -52.88 |
| 2004-07-15 | -52.88 |
| 2004-07-14 | -53.69 |
| 2004-07-13 | -52.06 |
| 2004-07-12 | -51.66 |
| 2004-07-09 | -51.66 |
| 2004-07-08 | -51.66 |
| 2004-07-07 | -51.25 |
| 2004-07-06 | -50.44 |
| 2004-07-05 | -51.25 |
| 2004-07-02 | -53.69 |
| 2004-06-30 | -49.22 |
| 2004-06-29 | -49.22 |
| 2004-06-28 | -49.22 |
| 2004-06-25 | -49.22 |
| 2004-06-24 | -50.03 |
| 2004-06-23 | -52.06 |
| 2004-06-21 | -51.90 |
| 2004-06-18 | -52.70 |
| 2004-06-17 | -51.10 |
| 2004-06-16 | -49.90 |
| 2004-06-15 | -50.30 |
| 2004-06-14 | -48.70 |
| 2004-06-11 | -46.69 |
| 2004-06-10 | -45.89 |
| 2004-06-09 | -46.29 |
| 2004-06-08 | -47.89 |
| 2004-06-07 | -47.09 |
| 2004-06-04 | -55.11 |
| 2004-06-03 | -55.11 |
| 2004-06-02 | -55.11 |
| 2004-06-01 | -56.31 |
| 2004-05-31 | -55.91 |
| 2004-05-28 | -55.11 |
| 2004-05-27 | -56.31 |
| 2004-05-25 | -58.32 |
| 2004-05-24 | -58.32 |
| 2004-05-21 | -59.92 |
| 2004-05-20 | -59.52 |
| 2004-05-19 | -58.32 |
| 2004-05-18 | -59.92 |
| 2004-05-17 | -59.12 |
| 2004-05-14 | -57.51 |
| 2004-05-13 | -57.51 |
| 2004-05-12 | -56.71 |
| 2004-05-11 | -56.71 |
| 2004-05-10 | -56.31 |
| 2004-05-07 | -57.11 |
| 2004-05-06 | -58.72 |
| 2004-05-05 | -55.51 |
| 2004-05-04 | -55.51 |
| 2004-05-03 | -55.51 |
| 2004-04-30 | -55.11 |
| 2004-04-29 | -54.71 |
| 2004-04-28 | -53.51 |
| 2004-04-27 | -52.30 |
| 2004-04-26 | -55.11 |
| 2004-04-23 | -55.11 |
| 2004-04-22 | -55.11 |
| 2004-04-21 | -55.11 |
| 2004-04-20 | -53.51 |
| 2004-04-19 | -55.11 |
| 2004-04-16 | -55.11 |
| 2004-04-15 | -54.31 |
| 2004-04-14 | -54.31 |
| 2004-04-13 | -53.10 |
| 2004-04-08 | -53.10 |
| 2004-04-07 | -53.10 |
| 2004-04-06 | -53.51 |
| 2004-04-02 | -53.51 |
| 2004-04-01 | -53.91 |
| 2004-03-31 | -53.91 |
| 2004-03-30 | -53.91 |
| 2004-03-29 | -53.51 |
| 2004-03-26 | -53.51 |
| 2004-03-25 | -53.51 |
| 2004-03-24 | -53.51 |
| 2004-03-23 | -52.70 |
| 2004-03-22 | -52.70 |
| 2004-03-19 | -53.51 |
| 2004-03-18 | -54.31 |
| 2004-03-17 | -53.51 |
| 2004-03-16 | -52.30 |
| 2004-03-15 | -52.30 |
| 2004-03-12 | -52.30 |
| 2004-03-11 | -51.10 |
| 2004-03-10 | -51.90 |
| 2004-03-09 | -49.50 |
| 2004-03-08 | -48.70 |
| 2004-03-05 | -53.10 |
| 2004-03-04 | -53.51 |
| 2004-03-03 | -52.70 |
| 2004-03-02 | -52.70 |
| 2004-03-01 | -52.70 |
| 2004-02-27 | -52.30 |
| 2004-02-26 | -52.70 |
| 2004-02-25 | -52.30 |
| 2004-02-24 | -51.50 |
| 2004-02-23 | -51.50 |
| 2004-02-20 | -51.50 |
| 2004-02-19 | -52.70 |
| 2004-02-18 | -51.10 |
| 2004-02-17 | -51.90 |
| 2004-02-16 | -52.70 |
| 2004-02-13 | -52.30 |
| 2004-02-12 | -53.51 |
| 2004-02-11 | -53.91 |
| 2004-02-10 | -53.91 |
| 2004-02-09 | -54.31 |
| 2004-02-06 | -54.31 |
| 2004-02-05 | -53.51 |
| 2004-02-04 | -53.91 |
| 2004-02-03 | -53.91 |
| 2004-02-02 | -52.70 |
| 2004-01-30 | -53.10 |
| 2004-01-29 | -52.30 |
| 2004-01-28 | -52.70 |
| 2004-01-27 | -53.10 |
| 2004-01-26 | -53.51 |
| 2004-01-21 | -51.10 |
| 2004-01-20 | -52.70 |
| 2004-01-19 | -52.70 |
| 2004-01-16 | -51.90 |
| 2004-01-15 | -51.90 |
| 2004-01-14 | -52.70 |
| 2004-01-13 | -50.70 |
| 2004-01-12 | -51.10 |
| 2004-01-09 | -50.86 |
| 2004-01-08 | -52.04 |
| 2004-01-07 | -51.25 |
| 2004-01-06 | -53.22 |
| 2004-01-05 | -53.61 |
| 2004-01-02 | -54.01 |
| 2003-12-31 | -54.40 |
| 2003-12-30 | -51.65 |
| 2003-12-29 | -53.22 |
| 2003-12-24 | -52.83 |
| 2003-12-23 | -51.25 |
| 2003-12-22 | -50.86 |
| 2003-12-19 | -54.79 |
| 2003-12-18 | -57.54 |
| 2003-12-17 | -56.76 |
| 2003-12-16 | -55.18 |
| 2003-12-15 | -54.40 |
| 2003-12-12 | -53.61 |
| 2003-12-11 | -52.83 |
| 2003-12-10 | -53.22 |
| 2003-12-09 | -51.25 |
| 2003-12-08 | -52.04 |
| 2003-12-05 | -52.04 |
| 2003-12-04 | -52.83 |
| 2003-12-03 | -52.83 |
| 2003-12-02 | -53.61 |
| 2003-12-01 | -53.22 |
| 2003-11-28 | -52.83 |
| 2003-11-27 | -52.04 |
| 2003-11-26 | -52.83 |
| 2003-11-25 | -52.04 |
| 2003-11-24 | -52.43 |
| 2003-11-21 | -54.01 |
| 2003-11-20 | -53.61 |
| 2003-11-19 | -53.61 |
| 2003-11-18 | -52.83 |
| 2003-11-17 | -52.04 |
| 2003-11-14 | -51.25 |
| 2003-11-13 | -50.47 |
| 2003-11-12 | -51.25 |
| 2003-11-11 | -51.25 |
| 2003-11-10 | -50.86 |
| 2003-11-07 | -51.25 |
| 2003-11-06 | -52.43 |
| 2003-11-05 | -50.86 |
| 2003-11-04 | -51.25 |
| 2003-11-03 | -49.29 |
| 2003-10-31 | -48.89 |
| 2003-10-30 | -50.07 |
| 2003-10-29 | -48.50 |
| 2003-10-28 | -47.72 |
| 2003-10-27 | -47.72 |
| 2003-10-24 | -46.93 |
| 2003-10-23 | -47.72 |
| 2003-10-22 | -43.00 |
| 2003-10-21 | -43.39 |
| 2003-10-20 | -44.18 |
| 2003-10-17 | -46.93 |
| 2003-10-16 | -48.11 |
| 2003-10-15 | -45.75 |
| 2003-10-14 | -48.11 |
| 2003-10-13 | -49.68 |
| 2003-10-10 | -54.01 |
| 2003-10-09 | -55.18 |
| 2003-10-08 | -52.83 |
| 2003-10-07 | -52.83 |
| 2003-10-06 | -52.83 |
| 2003-10-03 | -53.22 |
| 2003-10-02 | -53.22 |
| 2003-09-30 | -54.01 |
| 2003-09-29 | -54.40 |
| 2003-09-26 | -54.79 |
| 2003-09-25 | -55.58 |
| 2003-09-24 | -55.18 |
| 2003-09-23 | -55.97 |
| 2003-09-22 | -55.97 |
| 2003-09-19 | -55.18 |
| 2003-09-18 | -54.40 |
| 2003-09-17 | -55.18 |
| 2003-09-16 | -55.58 |
| 2003-09-15 | -55.18 |
| 2003-09-11 | -52.83 |
| 2003-09-10 | -52.83 |
| 2003-09-09 | -55.58 |
| 2003-09-08 | -47.32 |
| 2003-09-05 | -48.50 |
| 2003-09-04 | -48.89 |
| 2003-09-03 | -49.29 |
| 2003-09-02 | -50.47 |
| 2003-09-01 | -54.01 |
| 2003-08-29 | -55.97 |
| 2003-08-28 | -54.79 |
| 2003-08-27 | -55.18 |
| 2003-08-26 | -54.40 |
| 2003-08-25 | -54.40 |
| 2003-08-22 | -55.18 |
| 2003-08-21 | -54.79 |
| 2003-08-20 | -54.79 |
| 2003-08-19 | -55.18 |
| 2003-08-18 | -54.01 |
| 2003-08-15 | -54.40 |
| 2003-08-14 | -53.61 |
| 2003-08-13 | -53.61 |
| 2003-08-12 | -53.22 |
| 2003-08-11 | -52.83 |
| 2003-08-08 | -52.43 |
| 2003-08-07 | -53.61 |
| 2003-08-06 | -50.86 |
| 2003-08-05 | -51.25 |
| 2003-08-04 | -51.65 |
| 2003-08-01 | -53.61 |
| 2003-07-31 | -53.61 |
| 2003-07-30 | -55.58 |
| 2003-07-29 | -55.18 |
| 2003-07-28 | -55.58 |
| 2003-07-25 | -55.58 |
| 2003-07-24 | -55.58 |
| 2003-07-23 | -55.97 |
| 2003-07-22 | -55.18 |
| 2003-07-21 | -54.79 |
| 2003-07-18 | -54.01 |
| 2003-07-17 | -54.40 |
| 2003-07-16 | -51.65 |
| 2003-07-15 | -57.15 |
| 2003-07-14 | -57.54 |
| 2003-07-11 | -58.33 |
| 2003-07-10 | -59.51 |
| 2003-07-09 | -59.12 |
| 2003-07-08 | -59.12 |
| 2003-07-07 | -59.12 |
| 2003-07-04 | -58.33 |
| 2003-07-03 | -58.72 |
| 2003-07-02 | -58.72 |
| 2003-06-30 | -58.72 |
| 2003-06-27 | -58.72 |
| 2003-06-26 | -60.30 |
| 2003-06-25 | -60.30 |
| 2003-06-24 | -59.90 |
| 2003-06-23 | -60.30 |
| 2003-06-20 | -59.51 |
| 2003-06-19 | -58.72 |
| 2003-06-18 | -58.72 |
| 2003-06-17 | -56.68 |
| 2003-06-16 | -57.07 |
| 2003-06-13 | -58.24 |
| 2003-06-12 | -60.19 |
| 2003-06-11 | -61.36 |
| 2003-06-10 | -60.58 |
| 2003-06-09 | -62.14 |
| 2003-06-06 | -62.92 |
| 2003-06-05 | -64.87 |
| 2003-06-03 | -63.70 |
| 2003-06-02 | -62.53 |
| 2003-05-30 | -60.97 |
| 2003-05-29 | -64.87 |
| 2003-05-28 | -64.48 |
| 2003-05-27 | -64.87 |
| 2003-05-26 | -64.09 |
| 2003-05-23 | -66.05 |
| 2003-05-22 | -67.61 |
| 2003-05-21 | -69.09 |
| 2003-05-20 | -68.78 |
| 2003-05-19 | -68.78 |
| 2003-05-16 | -68.00 |
| 2003-05-15 | -68.00 |
| 2003-05-14 | -67.61 |
| 2003-05-13 | -67.61 |
| 2003-05-12 | -68.78 |
| 2003-05-09 | -68.00 |
| 2003-05-07 | -68.39 |
| 2003-05-06 | -68.78 |
| 2003-05-05 | -69.56 |
| 2003-05-02 | -70.34 |
| 2003-04-30 | -71.59 |
| 2003-04-29 | -71.90 |
| 2003-04-28 | -70.96 |
| 2003-04-25 | -70.65 |
| 2003-04-24 | -71.59 |
| 2003-04-23 | -70.18 |
| 2003-04-22 | -72.52 |
| 2003-04-17 | -72.68 |
| 2003-04-16 | -74.09 |
| 2003-04-15 | -74.87 |
| 2003-04-14 | -73.46 |
| 2003-04-11 | -73.62 |
| 2003-04-10 | -71.28 |
| 2003-04-09 | -70.34 |
| 2003-04-08 | -69.71 |
| 2003-04-07 | -70.34 |
| 2003-04-04 | -67.22 |
| 2003-04-03 | -67.53 |
| 2003-04-02 | -67.53 |
| 2003-04-01 | -68.15 |
| 2003-03-31 | -68.78 |
| 2003-03-28 | -68.15 |
| 2003-03-27 | -68.78 |
| 2003-03-26 | -68.47 |
| 2003-03-25 | -69.57 |
| 2003-03-24 | -69.57 |
| 2003-03-21 | -70.12 |
| 2003-03-20 | -70.12 |
| 2003-03-19 | -70.12 |
| 2003-03-18 | -71.23 |
| 2003-03-17 | -71.23 |
| 2003-03-14 | -70.68 |
| 2003-03-13 | -69.57 |
| 2003-03-12 | -69.57 |
| 2003-03-11 | -69.57 |
| 2003-03-10 | -70.68 |
| 2003-03-07 | -69.02 |
| 2003-03-06 | -68.47 |
| 2003-03-05 | -68.47 |
| 2003-03-04 | -68.47 |
| 2003-03-03 | -67.36 |
| 2003-02-28 | -67.36 |
| 2003-02-27 | -67.91 |
| 2003-02-26 | -66.25 |
| 2003-02-25 | -69.02 |
| 2003-02-24 | -68.47 |
| 2003-02-21 | -70.12 |
| 2003-02-20 | -69.02 |
| 2003-02-19 | -67.91 |
| 2003-02-18 | -69.02 |
| 2003-02-17 | -66.81 |
| 2003-02-14 | -60.17 |
| 2003-02-13 | -60.17 |
| 2003-02-12 | -59.61 |
| 2003-02-11 | -60.72 |
| 2003-02-10 | -59.06 |
| 2003-02-07 | -59.61 |
| 2003-02-06 | -64.04 |
| 2003-02-05 | -62.38 |
| 2003-02-04 | -61.27 |
| 2003-01-30 | -62.38 |
| 2003-01-29 | -62.38 |
| 2003-01-28 | -60.72 |
| 2003-01-27 | -59.61 |
| 2003-01-24 | -59.06 |
| 2003-01-23 | -60.72 |
| 2003-01-22 | -56.85 |
| 2003-01-21 | -57.40 |
| 2003-01-20 | -56.85 |
| 2003-01-17 | -58.51 |
| 2003-01-16 | -60.17 |
| 2003-01-15 | -60.72 |
| 2003-01-14 | -61.27 |
| 2003-01-13 | -55.19 |
| 2003-01-10 | -55.19 |
| 2003-01-09 | -56.28 |
| 2003-01-08 | -59.01 |
| 2003-01-07 | -60.11 |
| 2003-01-06 | -61.20 |
| 2003-01-03 | -65.02 |
| 2003-01-02 | -69.40 |
| 2002-12-31 | -68.85 |
| 2002-12-30 | -69.94 |
| 2002-12-27 | -67.21 |
| 2002-12-24 | -67.21 |
| 2002-12-23 | -69.40 |
| 2002-12-20 | -69.40 |
| 2002-12-19 | -67.76 |
| 2002-12-18 | -71.04 |
| 2002-12-17 | -75.95 |
| 2002-12-16 | -74.86 |
| 2002-12-13 | -74.86 |
| 2002-12-12 | -74.86 |
| 2002-12-11 | -79.78 |
| 2002-12-10 | -75.68 |
| 2002-12-09 | -75.13 |
| 2002-12-06 | -74.59 |
| 2002-12-05 | -75.13 |
| 2002-12-04 | -73.77 |
| 2002-12-03 | -73.77 |
| 2002-12-02 | -73.49 |
| 2002-11-29 | -72.68 |
| 2002-11-28 | -74.31 |
| 2002-11-27 | -74.31 |
| 2002-11-26 | -73.77 |
| 2002-11-25 | -72.68 |
| 2002-11-22 | -74.04 |
| 2002-11-21 | -73.22 |
| 2002-11-20 | -72.95 |
| 2002-11-19 | -72.95 |
| 2002-11-18 | -72.95 |
| 2002-11-15 | -72.95 |
| 2002-11-14 | -72.95 |
| 2002-11-13 | -72.68 |
| 2002-11-12 | -72.68 |
| 2002-11-11 | -72.13 |
| 2002-11-08 | -72.13 |
| 2002-11-07 | -72.13 |
| 2002-11-06 | -72.13 |
| 2002-11-05 | -72.13 |
| 2002-11-04 | -72.13 |
| 2002-11-01 | -72.13 |
| 2002-10-31 | -72.13 |
| 2002-10-30 | -72.13 |
| 2002-10-29 | -72.13 |
| 2002-10-28 | -69.94 |
| 2002-10-25 | -69.94 |
| 2002-10-24 | -71.04 |
| 2002-10-23 | -70.49 |
| 2002-10-22 | -70.49 |
| 2002-10-21 | -70.49 |
| 2002-10-18 | -69.94 |
| 2002-10-17 | -71.58 |
| 2002-10-16 | -71.58 |
| 2002-10-15 | -72.95 |
| 2002-10-11 | -74.04 |
| 2002-10-10 | -74.04 |
| 2002-10-09 | -73.49 |
| 2002-10-08 | -73.49 |
| 2002-10-07 | -73.49 |
| 2002-10-04 | -73.49 |
| 2002-10-03 | -74.04 |
| 2002-10-02 | -74.04 |
| 2002-09-30 | -74.04 |
| 2002-09-27 | -74.04 |
| 2002-09-26 | -68.30 |
| 2002-09-25 | -72.95 |
| 2002-09-24 | -72.95 |
| 2002-09-23 | -72.95 |
| 2002-09-20 | -74.04 |
| 2002-09-19 | -73.22 |
| 2002-09-18 | -73.22 |
| 2002-09-17 | -73.22 |
| 2002-09-16 | -73.22 |
| 2002-09-13 | -72.13 |
| 2002-09-12 | -72.13 |
| 2002-09-11 | -71.58 |
| 2002-09-10 | -71.58 |
| 2002-09-09 | -71.04 |
| 2002-09-06 | -71.04 |
| 2002-09-05 | -71.04 |
| 2002-09-04 | -70.49 |
| 2002-09-03 | -69.94 |
| 2002-09-02 | -72.13 |
| 2002-08-30 | -72.13 |
| 2002-08-29 | -72.13 |
| 2002-08-28 | -72.68 |
| 2002-08-27 | -72.95 |
| 2002-08-26 | -72.95 |
| 2002-08-23 | -72.95 |
| 2002-08-22 | -72.95 |
| 2002-08-21 | -72.95 |
| 2002-08-20 | -72.95 |
| 2002-08-19 | -72.95 |
| 2002-08-16 | -73.22 |
| 2002-08-15 | -73.49 |
| 2002-08-14 | -74.31 |
| 2002-08-13 | -73.77 |
| 2002-08-12 | -73.77 |
| 2002-08-09 | -72.13 |
| 2002-08-08 | -73.49 |
| 2002-08-07 | -73.49 |
| 2002-08-06 | -69.40 |
| 2002-08-05 | -71.58 |
| 2002-08-02 | -71.58 |
| 2002-08-01 | -72.68 |
| 2002-07-31 | -71.58 |
| 2002-07-30 | -71.58 |
| 2002-07-29 | -71.58 |
| 2002-07-26 | -72.95 |
| 2002-07-25 | -71.58 |
| 2002-07-24 | -72.13 |
| 2002-07-23 | -71.58 |
| 2002-07-22 | -71.04 |
| 2002-07-19 | -70.49 |
| 2002-07-18 | -71.58 |
| 2002-07-17 | -72.13 |
| 2002-07-16 | -72.13 |
| 2002-07-15 | -70.49 |
| 2002-07-12 | -71.58 |
| 2002-07-11 | -71.58 |
| 2002-07-10 | -70.49 |
| 2002-07-09 | -70.49 |
| 2002-07-08 | -70.49 |
| 2002-07-05 | -69.94 |
| 2002-07-04 | -69.40 |
| 2002-07-03 | -71.04 |
| 2002-07-02 | -71.04 |
| 2002-06-28 | -71.04 |
| 2002-06-27 | -69.94 |
| 2002-06-26 | -71.04 |
| 2002-06-25 | -71.58 |
| 2002-06-24 | -71.04 |
| 2002-06-21 | -71.04 |
| 2002-06-20 | -69.94 |
| 2002-06-19 | -69.94 |
| 2002-06-18 | -67.21 |
| 2002-06-17 | -66.66 |
| 2002-06-14 | -67.76 |
| 2002-06-13 | -69.40 |
| 2002-06-12 | -69.94 |
| 2002-06-11 | -67.76 |
| 2002-06-10 | -67.76 |
| 2002-06-07 | -67.76 |
| 2002-06-06 | -67.76 |
| 2002-06-05 | -68.85 |
| 2002-06-04 | -65.57 |
| 2002-06-03 | -66.66 |
| 2002-05-31 | -67.76 |
| 2002-05-30 | -67.21 |
| 2002-05-29 | -65.57 |
| 2002-05-28 | -66.66 |
| 2002-05-27 | -68.85 |
| 2002-05-24 | -67.76 |
| 2002-05-23 | -66.66 |
| 2002-05-22 | -65.57 |
| 2002-05-21 | -66.66 |
| 2002-05-17 | -65.57 |
| 2002-05-16 | -62.84 |
| 2002-05-15 | -65.02 |
| 2002-05-14 | -67.21 |
| 2002-05-13 | -67.76 |
| 2002-05-10 | -69.94 |
| 2002-05-09 | -68.85 |
| 2002-05-08 | -71.04 |
| 2002-05-07 | -69.94 |
| 2002-05-06 | -71.04 |
| 2002-05-03 | -72.68 |
| 2002-05-02 | -72.68 |
| 2002-04-30 | -73.22 |
| 2002-04-29 | -73.22 |
| 2002-04-26 | -72.95 |
| 2002-04-25 | -72.13 |
| 2002-04-24 | -73.49 |
| 2002-04-23 | -71.04 |
| 2002-04-22 | -71.04 |
| 2002-04-19 | -71.04 |
| 2002-04-18 | -68.30 |
| 2002-04-17 | -72.68 |
| 2002-04-16 | -73.49 |
| 2002-04-15 | -73.22 |
| 2002-04-12 | -74.59 |
| 2002-04-11 | -72.95 |
| 2002-04-10 | -72.95 |
| 2002-04-09 | -73.22 |
| 2002-04-08 | -73.49 |
| 2002-04-04 | -73.49 |
| 2002-04-03 | -73.22 |
| 2002-04-02 | -72.95 |
| 2002-03-28 | -73.77 |
| 2002-03-27 | -75.13 |
| 2002-03-26 | -74.04 |
| 2002-03-25 | -74.04 |
| 2002-03-22 | -73.22 |
| 2002-03-21 | -73.77 |
| 2002-03-20 | -73.22 |
| 2002-03-19 | -72.68 |
| 2002-03-18 | -72.68 |
| 2002-03-15 | -72.13 |
| 2002-03-14 | -72.13 |
| 2002-03-13 | -73.49 |
| 2002-03-12 | -72.95 |
| 2002-03-11 | -72.13 |
| 2002-03-08 | -72.13 |
| 2002-03-07 | -69.94 |
| 2002-03-06 | -68.85 |
| 2002-03-05 | -69.40 |
| 2002-03-04 | -67.21 |
| 2002-03-01 | -65.02 |
| 2002-02-28 | -64.48 |
| 2002-02-27 | -64.48 |
| 2002-02-26 | -69.94 |
| 2002-02-25 | -67.21 |
| 2002-02-22 | -62.84 |
| 2002-02-21 | -62.84 |
| 2002-02-20 | -64.48 |
| 2002-02-19 | -61.75 |
| 2002-02-18 | -60.11 |
| 2002-02-15 | -44.26 |
| 2002-02-11 | -53.00 |
| 2002-02-08 | -56.28 |
| 2002-02-07 | -61.20 |
| 2002-02-06 | -61.20 |
| 2002-02-05 | -61.20 |
| 2002-02-04 | -59.01 |
| 2002-02-01 | -57.37 |
| 2002-01-31 | -57.37 |
| 2002-01-30 | -60.65 |
| 2002-01-29 | -63.38 |
| 2002-01-28 | -64.48 |
| 2002-01-25 | -65.37 |
| 2002-01-24 | -69.36 |
| 2002-01-23 | -66.70 |
| 2002-01-22 | -67.14 |
| 2002-01-21 | -63.59 |
| 2002-01-18 | -65.81 |
| 2002-01-17 | -60.04 |
| 2002-01-16 | -68.47 |
| 2002-01-15 | -69.81 |
| 2002-01-14 | -70.25 |
| 2002-01-11 | -70.69 |
| 2002-01-10 | -71.14 |
| 2002-01-09 | -67.59 |
| 2002-01-08 | -63.15 |
| 2002-01-07 | -60.93 |
| 2002-01-04 | -59.15 |
| 2002-01-03 | -59.15 |
| 2002-01-02 | -55.60 |
| 2001-12-31 | -55.60 |
| 2001-12-28 | -54.26 |
| 2001-12-27 | -54.26 |
| 2001-12-24 | -53.82 |
| 2001-12-21 | -53.82 |
| 2001-12-20 | -53.38 |
| 2001-12-19 | -55.60 |
| 2001-12-18 | -55.60 |
| 2001-12-17 | -55.60 |
| 2001-12-14 | -55.60 |
| 2001-12-13 | -55.60 |
| 2001-12-12 | -56.04 |
| 2001-12-11 | -56.49 |
| 2001-12-10 | -54.26 |
| 2001-12-07 | -63.15 |
| 2001-12-06 | -66.70 |
| 2001-12-05 | -68.92 |
| 2001-12-04 | -68.92 |
| 2001-12-03 | -68.92 |
| 2001-11-30 | -70.25 |
| 2001-11-29 | -72.03 |
| 2001-11-28 | -72.03 |
| 2001-11-27 | -72.03 |
| 2001-11-26 | -71.58 |
| 2001-11-23 | -71.58 |
| 2001-11-22 | -72.03 |
| 2001-11-21 | -72.03 |
| 2001-11-20 | -70.69 |
| 2001-11-19 | -67.59 |
| 2001-11-16 | -67.59 |
| 2001-11-15 | -67.59 |
| 2001-11-14 | -67.59 |
| 2001-11-13 | -67.59 |
| 2001-11-12 | -67.59 |
| 2001-11-09 | -67.59 |
| 2001-11-08 | -67.14 |
| 2001-11-07 | -67.14 |
| 2001-11-06 | -67.14 |
| 2001-11-05 | -65.59 |
| 2001-11-02 | -63.81 |
| 2001-11-01 | -62.70 |
| 2001-10-31 | -62.70 |
| 2001-10-30 | -62.70 |
| 2001-10-29 | -62.48 |
| 2001-10-26 | -64.92 |
| 2001-10-24 | -66.70 |
| 2001-10-23 | -64.48 |
| 2001-10-22 | -62.70 |
| 2001-10-19 | -62.70 |
| 2001-10-18 | -62.04 |
| 2001-10-17 | -62.04 |
| 2001-10-16 | -62.04 |
| 2001-10-15 | -55.82 |
| 2001-10-12 | -55.60 |
| 2001-10-11 | -55.60 |
| 2001-10-10 | -54.49 |
| 2001-10-09 | -53.38 |
| 2001-10-08 | -53.82 |
| 2001-10-05 | -53.82 |
| 2001-10-04 | -53.82 |
| 2001-10-03 | -53.82 |
| 2001-09-28 | -53.82 |
| 2001-09-27 | -53.82 |
| 2001-09-26 | -53.82 |
| 2001-09-25 | -53.60 |
| 2001-09-24 | -53.60 |
| 2001-09-21 | -53.38 |
| 2001-09-20 | -51.16 |
| 2001-09-19 | -51.16 |
| 2001-09-18 | -51.16 |
| 2001-09-17 | -51.16 |
| 2001-09-14 | -49.38 |
| 2001-09-13 | -49.38 |
| 2001-09-12 | -49.38 |
| 2001-09-11 | -47.16 |
| 2001-09-10 | -47.16 |
| 2001-09-07 | -46.72 |
| 2001-09-06 | -46.72 |
| 2001-09-05 | -46.72 |
| 2001-09-04 | -45.16 |
| 2001-09-03 | -44.94 |
| 2001-08-31 | -44.50 |
| 2001-08-30 | -44.50 |
| 2001-08-29 | -43.39 |
| 2001-08-28 | -46.72 |
| 2001-08-27 | -45.61 |
| 2001-08-24 | -47.16 |
| 2001-08-23 | -47.16 |
| 2001-08-22 | -46.94 |
| 2001-08-21 | -46.72 |
| 2001-08-20 | -46.72 |
| 2001-08-17 | -45.61 |
| 2001-08-16 | -45.61 |
| 2001-08-15 | -44.50 |
| 2001-08-14 | -49.60 |
| 2001-08-13 | -49.16 |
| 2001-08-10 | -49.16 |
| 2001-08-09 | -49.16 |
| 2001-08-08 | -49.16 |
| 2001-08-07 | -55.82 |
| 2001-08-06 | -55.82 |
| 2001-08-03 | -55.82 |
| 2001-08-02 | -56.71 |
| 2001-08-01 | -56.71 |
| 2001-07-31 | -56.71 |
| 2001-07-30 | -56.71 |
| 2001-07-27 | -55.60 |
| 2001-07-26 | -55.60 |
| 2001-07-24 | -56.26 |
| 2001-07-23 | -53.60 |
| 2001-07-20 | -53.60 |
| 2001-07-19 | -53.60 |
| 2001-07-18 | -53.38 |
| 2001-07-17 | -53.38 |
| 2001-07-16 | -53.38 |
| 2001-07-13 | -53.38 |
| 2001-07-12 | -51.38 |
| 2001-07-11 | -51.16 |
| 2001-07-10 | -51.16 |
| 2001-07-09 | -51.16 |
| 2001-07-05 | -51.16 |
| 2001-07-04 | -51.16 |
| 2001-07-03 | -50.71 |
| 2001-06-29 | -52.27 |
| 2001-06-28 | -51.16 |
| 2001-06-27 | -51.16 |
| 2001-06-26 | -48.49 |
| 2001-06-22 | -48.49 |
| 2001-06-21 | -48.49 |
| 2001-06-20 | -48.49 |
| 2001-06-19 | -51.16 |
| 2001-06-18 | -51.16 |
| 2001-06-15 | -47.83 |
| 2001-06-14 | -46.72 |
| 2001-06-13 | -44.50 |
| 2001-06-12 | -45.61 |
| 2001-06-11 | -45.61 |
| 2001-06-08 | -53.38 |
| 2001-06-07 | -53.38 |
| 2001-06-06 | -48.49 |
| 2001-06-05 | -47.83 |
| 2001-06-04 | -48.94 |
| 2001-06-01 | -47.16 |
| 2001-05-31 | -40.06 |
| 2001-05-30 | -40.06 |
| 2001-05-29 | -46.72 |
| 2001-05-28 | -46.72 |
| 2001-05-25 | -48.94 |
| 2001-05-24 | -50.05 |
| 2001-05-23 | -50.93 |
| 2001-05-22 | -50.49 |
| 2001-05-21 | -50.93 |
| 2001-05-18 | -53.15 |
| 2001-05-17 | -52.49 |
| 2001-05-16 | -56.71 |
| 2001-05-15 | -55.82 |
| 2001-05-14 | -56.93 |
| 2001-05-11 | -55.60 |
| 2001-05-10 | -52.27 |
| 2001-05-09 | -49.82 |
| 2001-05-08 | -49.82 |
| 2001-05-07 | -48.05 |
| 2001-05-04 | -48.05 |
| 2001-05-03 | -46.49 |
| 2001-05-02 | -46.05 |
| 2001-04-27 | -46.49 |
| 2001-04-26 | -45.61 |
| 2001-04-25 | -47.16 |
| 2001-04-24 | -44.94 |
| 2001-04-23 | -46.05 |
| 2001-04-20 | -48.49 |
| 2001-04-19 | -50.05 |
| 2001-04-18 | -53.15 |
| 2001-04-17 | -53.38 |
| 2001-04-12 | -52.27 |
| 2001-04-11 | -51.60 |
| 2001-04-10 | -52.71 |
| 2001-04-09 | -53.38 |
| 2001-04-06 | -55.82 |
| 2001-04-04 | -50.49 |
| 2001-04-03 | -44.50 |
| 2001-04-02 | -35.62 |
| 2001-03-30 | -46.72 |
| 2001-03-29 | -34.51 |
| 2001-03-28 | 186.40 |
| 2001-03-27 | 186.40 |
| 2001-03-26 | 186.40 |
| 2001-03-23 | 186.40 |
| 2001-03-22 | 186.40 |
| 2001-03-21 | 186.40 |
| 2001-03-20 | 179.74 |
| 2001-03-19 | 173.08 |
| 2001-03-16 | 175.30 |
| 2001-03-15 | 177.52 |
| 2001-03-14 | 168.64 |
| 2001-03-13 | 164.20 |
| 2001-03-12 | 157.54 |
| 2001-03-09 | 157.54 |
| 2001-03-08 | 157.54 |
| 2001-03-07 | 153.10 |
| 2001-03-06 | 155.32 |
| 2001-03-05 | 153.10 |
| 2001-03-02 | 148.66 |
| 2001-03-01 | 148.66 |
| 2001-02-28 | 135.34 |
| 2001-02-27 | 124.24 |
| 2001-02-26 | 130.90 |
| 2001-02-23 | 128.68 |
| 2001-02-22 | 126.46 |
| 2001-02-21 | 122.01 |
| 2001-02-20 | 117.57 |
| 2001-02-19 | 104.25 |
| 2001-02-16 | 108.69 |
| 2001-02-15 | 108.69 |
| 2001-02-14 | 104.25 |
| 2001-02-13 | 99.81 |
| 2001-02-12 | 97.59 |
| 2001-02-09 | 97.59 |
| 2001-02-08 | 93.15 |
| 2001-02-07 | 79.83 |
| 2001-02-06 | 82.05 |
| 2001-02-05 | 70.95 |
| 2001-02-02 | 68.73 |
| 2001-02-01 | 66.51 |
| 2001-01-31 | 57.63 |
| 2001-01-30 | 44.31 |
| 2001-01-29 | 46.53 |
| 2001-01-23 | 33.21 |
| 2001-01-22 | 26.55 |
| 2001-01-19 | 13.23 |
| 2001-01-18 | 19.89 |
| 2001-01-17 | 28.77 |
| 2001-01-16 | 33.21 |
| 2001-01-15 | 28.77 |
| 2001-01-12 | 24.33 |
| 2001-01-11 | 15.45 |
| 2001-01-10 | 11.01 |
| 2001-01-09 | -1.20 |
| 2001-01-08 | 2.13 |
| 2001-01-05 | -3.42 |
| 2001-01-04 | -12.30 |
| 2001-01-03 | -8.97 |
| 2001-01-02 | -12.30 |
| 2000-12-29 | -21.18 |
| 2000-12-28 | -21.18 |
| 2000-12-27 | -23.40 |
| 2000-12-22 | -17.85 |
| 2000-12-21 | -25.62 |
| 2000-12-20 | -21.18 |
| 2000-12-19 | -33.40 |
| 2000-12-18 | -35.62 |
| 2000-12-15 | -37.84 |
| 2000-12-14 | -30.07 |
| 2000-12-13 | -33.40 |
| 2000-12-12 | -33.40 |
| 2000-12-11 | -33.40 |
| 2000-12-08 | -33.40 |
| 2000-12-07 | -37.84 |
| 2000-12-06 | -37.84 |
| 2000-12-05 | -37.84 |
| 2000-12-04 | -37.84 |
| 2000-12-01 | -37.84 |
| 2000-11-30 | -38.95 |
| 2000-11-29 | -35.62 |
| 2000-11-28 | -35.62 |
| 2000-11-27 | -35.62 |
| 2000-11-24 | -35.62 |
| 2000-11-23 | -35.62 |
| 2000-11-22 | -35.62 |
| 2000-11-21 | -35.62 |
| 2000-11-20 | -35.62 |
| 2000-11-17 | -31.18 |
| 2000-11-16 | -34.51 |
| 2000-11-15 | -34.51 |
| 2000-11-14 | -36.73 |
| 2000-11-13 | -36.73 |
| 2000-11-10 | -36.73 |
| 2000-11-09 | -35.62 |
| 2000-11-08 | -36.73 |
| 2000-11-07 | -40.06 |
| 2000-11-06 | -43.39 |
| 2000-11-03 | -45.83 |
| 2000-11-02 | -44.50 |
| 2000-11-01 | -43.39 |
| 2000-10-31 | -44.50 |
| 2000-10-30 | -44.50 |
| 2000-10-27 | -44.50 |
| 2000-10-26 | -46.27 |
| 2000-10-25 | -45.38 |
| 2000-10-24 | -45.38 |
| 2000-10-23 | -44.50 |
| 2000-10-20 | -45.83 |
| 2000-10-19 | -47.38 |
| 2000-10-18 | -46.72 |
| 2000-10-17 | -46.27 |
| 2000-10-16 | -45.38 |
| 2000-10-13 | -40.06 |
| 2000-10-12 | -40.06 |
| 2000-10-11 | -36.73 |
| 2000-10-10 | -32.29 |
| 2000-10-09 | -32.29 |
| 2000-10-05 | -35.62 |
| 2000-10-04 | -32.29 |
| 2000-10-03 | -32.29 |
| 2000-09-29 | -32.29 |
| 2000-09-28 | -32.29 |
| 2000-09-27 | -32.29 |
| 2000-09-26 | -35.62 |
| 2000-09-25 | -36.73 |
| 2000-09-22 | -41.17 |
| 2000-09-21 | -35.62 |
| 2000-09-20 | -35.62 |
| 2000-09-19 | -28.96 |
| 2000-09-18 | -28.96 |
| 2000-09-15 | -24.51 |
| 2000-09-14 | -17.85 |
| 2000-09-12 | -17.85 |
| 2000-09-11 | -17.85 |
| 2000-09-08 | -17.85 |
| 2000-09-07 | -17.85 |
| 2000-09-06 | -17.85 |
| 2000-09-05 | -17.85 |
| 2000-09-04 | -17.85 |
| 2000-09-01 | -17.85 |
| 2000-08-31 | -17.85 |
| 2000-08-30 | -14.52 |
| 2000-08-29 | -14.52 |
| 2000-08-28 | -11.19 |
| 2000-08-25 | -11.19 |
| 2000-08-24 | -11.19 |
| 2000-08-23 | -12.30 |
| 2000-08-22 | -12.30 |
| 2000-08-21 | -12.30 |
| 2000-08-18 | -12.30 |
| 2000-08-17 | -12.30 |
| 2000-08-16 | -12.30 |
| 2000-08-15 | -11.19 |
| 2000-08-14 | -11.19 |
| 2000-08-11 | -12.30 |
| 2000-08-10 | -12.30 |
| 2000-08-09 | -14.52 |
| 2000-08-08 | -14.52 |
| 2000-08-07 | -14.52 |
| 2000-08-04 | -14.52 |
| 2000-08-03 | -16.74 |
| 2000-08-02 | -16.74 |
| 2000-08-01 | -16.74 |
| 2000-07-31 | -16.74 |
| 2000-07-28 | -16.74 |
| 2000-07-27 | -16.74 |
| 2000-07-26 | -16.74 |
| 2000-07-25 | -20.07 |
| 2000-07-24 | -20.07 |
| 2000-07-21 | -20.07 |
| 2000-07-20 | -13.41 |
| 2000-07-19 | -13.41 |
| 2000-07-18 | -13.41 |
| 2000-07-17 | -15.63 |
| 2000-07-14 | -15.63 |
| 2000-07-13 | -15.63 |
| 2000-07-12 | -15.63 |
| 2000-07-11 | -20.07 |
| 2000-07-10 | -20.07 |
| 2000-07-07 | -23.40 |
| 2000-07-06 | -26.74 |
| 2000-07-05 | -6.75 |
| 2000-07-04 | -6.75 |
| 2000-07-03 | -4.53 |
| 2000-06-30 | -4.53 |
| 2000-06-29 | -4.53 |
| 2000-06-28 | -4.53 |
| 2000-06-27 | -0.09 |
| 2000-06-26 | -0.09 |
| 2000-06-23 | -0.09 |
| 2000-06-22 | -0.09 |
| 2000-06-21 | -0.09 |
| 2000-06-20 | 2.13 |
| 2000-06-19 | 2.13 |
| 2000-06-16 | 2.13 |
| 2000-06-15 | -0.09 |
| 2000-06-14 | 4.35 |
| 2000-06-13 | 5.46 |
| 2000-06-12 | 8.79 |
| 2000-06-09 | 15.45 |
| 2000-06-08 | -0.09 |
| 2000-06-07 | -2.31 |
| 2000-06-05 | -4.53 |
| 2000-06-02 | -15.63 |
| 2000-06-01 | -26.74 |
| 2000-05-31 | -26.74 |
| 2000-05-30 | -13.41 |
| 2000-05-29 | -12.30 |
| 2000-05-26 | -12.30 |
| 2000-05-25 | -4.53 |
| 2000-05-24 | 17.67 |
| 2000-05-23 | 17.67 |
| 2000-05-22 | 17.67 |
| 2000-05-19 | 17.67 |
| 2000-05-18 | 17.67 |
| 2000-05-17 | 11.01 |
| 2000-05-16 | 11.01 |
| 2000-05-15 | 19.89 |
| 2000-05-12 | 6.57 |
| 2000-05-10 | 6.57 |
| 2000-05-09 | 6.57 |
| 2000-05-08 | 6.57 |
| 2000-05-05 | 13.23 |
| 2000-05-04 | -6.75 |
| 2000-05-03 | 2.13 |
| 2000-05-02 | -0.09 |
| 2000-04-28 | 2.13 |
| 2000-04-27 | -6.75 |
| 2000-04-26 | -11.19 |
| 2000-04-25 | -11.19 |
| 2000-04-20 | -4.53 |
| 2000-04-19 | -6.75 |
| 2000-04-18 | -6.75 |
| 2000-04-17 | -11.19 |
| 2000-04-14 | 11.01 |
| 2000-04-13 | 11.01 |
| 2000-04-12 | 24.33 |
| 2000-04-11 | 28.77 |
| 2000-04-10 | 24.33 |
| 2000-04-07 | 28.77 |
| 2000-04-06 | 22.11 |
| 2000-04-05 | 28.77 |
| 2000-04-03 | 33.21 |
| 2000-03-31 | 50.97 |
| 2000-03-30 | 55.41 |
| 2000-03-29 | 44.31 |
| 2000-03-28 | 46.53 |
| 2000-03-27 | 55.41 |
| 2000-03-24 | 64.29 |
| 2000-03-23 | 55.41 |
| 2000-03-22 | 48.75 |
| 2000-03-21 | 35.63 |
| 2000-03-20 | 48.75 |
| 2000-03-17 | 50.94 |
| 2000-03-16 | 42.19 |
| 2000-03-15 | 50.94 |
| 2000-03-14 | 46.56 |
| 2000-03-13 | 55.31 |
| 2000-03-10 | 57.50 |
| 2000-03-09 | 22.50 |
| 2000-03-08 | 53.13 |
| 2000-03-07 | 48.75 |
| 2000-03-06 | 29.06 |
| 2000-03-03 | 29.06 |
| 2000-03-02 | 40.00 |
| 2000-03-01 | 61.88 |
| 2000-02-29 | 42.19 |
| 2000-02-28 | 29.06 |
| 2000-02-25 | 68.44 |
| 2000-02-24 | 55.31 |
| 2000-02-23 | 50.94 |
| 2000-02-22 | 50.94 |
| 2000-02-21 | 50.94 |
| 2000-02-18 | 70.62 |
| 2000-02-17 | 55.31 |
| 2000-02-16 | 53.13 |
| 2000-02-15 | 59.69 |
| 2000-02-14 | 50.94 |
| 2000-02-11 | 20.31 |
| 2000-02-10 | 48.75 |
| 2000-02-09 | 46.56 |
| 2000-02-08 | 57.50 |
| 2000-02-03 | 5.00 |
| 2000-02-02 | 22.50 |
| 2000-02-01 | 9.38 |
| 2000-01-31 | 18.13 |
| 2000-01-28 | 0.63 |
| 2000-01-27 | -3.75 |
| 2000-01-26 | -21.25 |
| 2000-01-25 | -26.72 |
| 2000-01-24 | -23.44 |
| 2000-01-21 | -34.37 |
| 2000-01-20 | -27.81 |
| 2000-01-19 | -19.06 |
| 2000-01-18 | -40.94 |
| 2000-01-17 | -35.47 |
| 2000-01-14 | -35.47 |
| 2000-01-13 | -38.75 |
| 2000-01-12 | -36.56 |
| 2000-01-11 | -34.37 |
| 2000-01-10 | -38.75 |
| 2000-01-07 | -36.56 |
| 2000-01-06 | -37.66 |
| 2000-01-05 | -37.66 |
| 2000-01-04 | -37.66 |
| 2000-01-03 | -37.66 |
| 1999-12-30 | -34.37 |
| 1999-12-29 | -34.37 |
| 1999-12-28 | -34.37 |
| 1999-12-24 | -34.37 |
| 1999-12-23 | -34.37 |
| 1999-12-22 | -34.37 |
| 1999-12-21 | -34.37 |
| 1999-12-20 | -34.37 |
| 1999-12-17 | -34.37 |
| 1999-12-16 | -34.37 |
| 1999-12-15 | -34.37 |
| 1999-12-14 | -34.37 |
| 1999-12-13 | -34.37 |
| 1999-12-10 | -34.37 |
| 1999-12-09 | -34.37 |
| 1999-12-08 | -34.37 |
| 1999-12-07 | -34.37 |
| 1999-12-06 | -40.94 |
| 1999-12-03 | -40.94 |
| 1999-12-02 | -40.94 |
| 1999-12-01 | -32.19 |
| 1999-11-30 | -32.19 |
| 1999-11-29 | -32.19 |
| 1999-11-26 | -32.19 |
| 1999-11-25 | -32.19 |
| 1999-11-24 | -32.19 |
| 1999-11-23 | -32.19 |
| 1999-11-22 | -32.19 |
| 1999-11-19 | -32.19 |
| 1999-11-18 | -32.19 |
| 1999-11-17 | -32.19 |
| 1999-11-16 | -32.19 |
| 1999-11-15 | -35.47 |
| 1999-11-12 | -32.19 |
| 1999-11-11 | -32.19 |
| 1999-11-10 | -23.44 |
| 1999-11-09 | -23.44 |
| 1999-11-08 | -23.44 |
| 1999-11-05 | -23.44 |
| 1999-11-04 | -23.44 |
| 1999-11-03 | -23.44 |
| 1999-11-02 | -23.44 |
| 1999-11-01 | -23.44 |
| 1999-10-29 | -23.44 |
| 1999-10-28 | -21.25 |
| 1999-10-27 | -21.25 |
| 1999-10-26 | -21.25 |
| 1999-10-25 | -21.25 |
| 1999-10-22 | -21.25 |
| 1999-10-21 | -21.25 |
| 1999-10-20 | -21.25 |
| 1999-10-19 | -21.25 |
| 1999-10-15 | -21.25 |
| 1999-10-14 | -21.25 |
| 1999-10-13 | -21.25 |
| 1999-10-12 | -21.25 |
| 1999-10-11 | -21.25 |
| 1999-10-08 | -19.06 |
| 1999-10-07 | -17.97 |
| 1999-10-06 | -19.06 |
| 1999-10-05 | -19.06 |
| 1999-10-04 | -19.06 |
| 1999-09-30 | -19.06 |
| 1999-09-29 | -19.06 |
| 1999-09-28 | -17.97 |
| 1999-09-27 | -19.06 |
| 1999-09-24 | -22.34 |
| 1999-09-23 | -24.53 |
| 1999-09-22 | -27.81 |
| 1999-09-21 | -36.56 |
| 1999-09-20 | -32.19 |
| 1999-09-17 | -25.62 |
| 1999-09-15 | -25.62 |
| 1999-09-14 | -22.34 |
| 1999-09-13 | -22.34 |
| 1999-09-10 | -22.34 |
| 1999-09-09 | -22.34 |
| 1999-09-08 | -22.34 |
| 1999-09-07 | -22.34 |
| 1999-09-06 | -22.34 |
| 1999-09-03 | -22.34 |
| 1999-09-02 | -22.34 |
| 1999-09-01 | -22.34 |
| 1999-08-31 | -22.34 |
| 1999-08-30 | -22.34 |
| 1999-08-27 | -22.34 |
| 1999-08-26 | -23.44 |
| 1999-08-25 | -23.44 |
| 1999-08-24 | -23.44 |
| 1999-08-23 | -23.44 |
| 1999-08-20 | -23.44 |
| 1999-08-19 | -23.44 |
| 1999-08-18 | -23.44 |
| 1999-08-17 | -23.44 |
| 1999-08-16 | -23.44 |
| 1999-08-13 | -23.44 |
| 1999-08-12 | -23.44 |
| 1999-08-11 | -23.44 |
| 1999-08-10 | -23.44 |
| 1999-08-09 | -23.44 |
| 1999-08-06 | -23.44 |
| 1999-08-05 | -34.37 |
| 1999-08-04 | -22.34 |
| 1999-08-03 | -22.34 |
| 1999-08-02 | -16.87 |
| 1999-07-30 | -14.69 |
| 1999-07-29 | -14.69 |
| 1999-07-28 | -14.69 |
| 1999-07-27 | -14.69 |
| 1999-07-26 | -14.69 |
| 1999-07-23 | -14.69 |
| 1999-07-22 | -14.69 |
| 1999-07-21 | -16.87 |
| 1999-07-20 | -16.87 |
| 1999-07-19 | -14.69 |
| 1999-07-16 | -14.69 |
| 1999-07-15 | -14.69 |
| 1999-07-14 | -14.69 |
| 1999-07-13 | -14.69 |
| 1999-07-12 | -14.69 |
| 1999-07-09 | -14.69 |
| 1999-07-08 | -15.78 |
| 1999-07-07 | -15.78 |
| 1999-07-06 | -15.78 |
| 1999-07-05 | -14.69 |
| 1999-07-02 | -12.50 |
| 1999-06-30 | -8.13 |
| 1999-06-29 | -5.94 |
| 1999-06-28 | -5.94 |
| 1999-06-25 | -5.94 |
| 1999-06-24 | -19.06 |
| 1999-06-23 | -19.06 |
| 1999-06-22 | -19.06 |
| 1999-06-21 | -19.06 |
| 1999-06-17 | -19.06 |
| 1999-06-16 | -19.06 |
| 1999-06-15 | -19.06 |
| 1999-06-14 | -19.06 |
| 1999-06-11 | -20.16 |
| 1999-06-10 | -17.97 |
| 1999-06-09 | -13.59 |
| 1999-06-08 | -22.34 |
| 1999-06-07 | -12.50 |
| 1999-06-04 | -13.59 |
| 1999-06-03 | -13.59 |
| 1999-06-02 | -22.34 |
| 1999-06-01 | -19.06 |
| 1999-05-31 | -19.06 |
| 1999-05-28 | -25.62 |
| 1999-05-27 | -26.72 |
| 1999-05-26 | -26.72 |
| 1999-05-25 | -26.72 |
| 1999-05-24 | -27.81 |
| 1999-05-21 | -10.31 |
| 1999-05-20 | -10.31 |
| 1999-05-19 | -10.31 |
| 1999-05-18 | -10.31 |
| 1999-05-17 | -10.31 |
| 1999-05-14 | -10.31 |
| 1999-05-13 | -10.31 |
| 1999-05-12 | -10.31 |
| 1999-05-11 | -9.22 |
| 1999-05-10 | -12.50 |
| 1999-05-07 | -11.41 |
| 1999-05-06 | -7.03 |
| 1999-05-05 | 2.81 |
| 1999-05-04 | -13.59 |
| 1999-05-03 | -25.62 |
| 1999-04-30 | -19.06 |
| 1999-04-29 | -31.09 |
| 1999-04-28 | -36.56 |
| 1999-04-27 | -37.66 |
| 1999-04-26 | -37.66 |
| 1999-04-23 | -38.75 |
| 1999-04-22 | -43.13 |
| 1999-04-21 | -46.19 |
| 1999-04-20 | -46.84 |
| 1999-04-19 | -48.59 |
| 1999-04-16 | -48.59 |
| 1999-04-15 | -50.78 |
| 1999-04-14 | -50.78 |
| 1999-04-13 | -50.78 |
| 1999-04-12 | -54.06 |
| 1999-04-09 | -52.97 |
| 1999-04-08 | -52.97 |
| 1999-04-07 | -56.25 |
| 1999-04-01 | -56.25 |
| 1999-03-31 | -56.25 |
| 1999-03-30 | -56.25 |
| 1999-03-29 | -55.81 |
| 1999-03-26 | -55.81 |
| 1999-03-25 | -55.81 |
| 1999-03-24 | -55.81 |
| 1999-03-23 | -55.81 |
| 1999-03-22 | -57.34 |
| 1999-03-19 | -57.34 |
| 1999-03-18 | -58.22 |
| 1999-03-17 | -58.22 |
| 1999-03-16 | -58.44 |
| 1999-03-15 | -58.88 |
| 1999-03-12 | -49.03 |
| 1999-03-11 | -49.69 |
| 1999-03-10 | -49.69 |
| 1999-03-09 | -49.69 |
| 1999-03-08 | -49.25 |
| 1999-03-05 | -49.25 |
| 1999-03-04 | -49.25 |
| 1999-03-03 | -49.25 |
| 1999-03-02 | -49.25 |
| 1999-03-01 | -49.25 |
| 1999-02-26 | -49.25 |
| 1999-02-25 | -49.25 |
| 1999-02-24 | -47.50 |
| 1999-02-23 | -45.53 |
| 1999-02-22 | -45.97 |
| 1999-02-19 | -45.97 |
| 1999-02-15 | -48.16 |
| 1999-02-12 | -54.72 |
| 1999-02-11 | -51.44 |
| 1999-02-10 | -51.44 |
| 1999-02-09 | -58.66 |
| 1999-02-08 | -59.31 |
| 1999-02-05 | -57.34 |
| 1999-02-04 | -57.78 |
| 1999-02-03 | -58.00 |
| 1999-02-02 | -61.06 |
| 1999-02-01 | -59.75 |
| 1999-01-29 | -61.72 |
| 1999-01-28 | -61.72 |
| 1999-01-27 | -60.41 |
| 1999-01-26 | -61.06 |
| 1999-01-25 | -59.75 |
| 1999-01-22 | -57.13 |
| 1999-01-21 | -53.84 |
| 1999-01-20 | -54.06 |
| 1999-01-19 | -52.97 |
| 1999-01-18 | -53.19 |
| 1999-01-15 | -53.62 |
| 1999-01-14 | -53.62 |
| 1999-01-13 | -56.25 |
| 1999-01-12 | -56.25 |
| 1999-01-11 | -55.63 |
| 1999-01-08 | -56.25 |
| 1999-01-07 | -54.17 |
| 1999-01-06 | -54.17 |
| 1999-01-05 | -52.08 |
| 1999-01-04 | -47.92 |
| 1998-12-31 | -47.92 |
| 1998-12-30 | -47.92 |
| 1998-12-29 | -47.92 |
| 1998-12-28 | -47.92 |
| 1998-12-24 | -47.92 |
| 1998-12-23 | -47.92 |
| 1998-12-22 | -33.33 |
| 1998-12-21 | -33.33 |
| 1998-12-18 | -33.33 |
| 1998-12-17 | -31.25 |
| 1998-12-16 | -29.17 |
| 1998-12-15 | -27.08 |
| 1998-12-14 | -28.13 |
| 1998-12-11 | -28.13 |
| 1998-12-10 | -16.67 |
| 1998-12-09 | -12.50 |
| 1998-12-08 | -10.42 |
| 1998-12-07 | -10.42 |
| 1998-12-04 | -7.29 |
| 1998-12-03 | -13.54 |
| 1998-12-02 | -17.71 |
| 1998-12-01 | -17.71 |
| 1998-11-30 | -17.71 |
| 1998-11-27 | -20.83 |
| 1998-11-26 | -20.83 |
| 1998-11-25 | -20.83 |
| 1998-11-24 | -18.75 |
| 1998-11-23 | -18.75 |
| 1998-11-20 | -16.67 |
| 1998-11-19 | -22.92 |
| 1998-11-18 | -22.92 |
| 1998-11-17 | -21.88 |
| 1998-11-16 | -27.08 |
| 1998-11-13 | -26.04 |
| 1998-11-12 | -34.38 |
| 1998-11-11 | -34.38 |
| 1998-11-10 | -32.29 |
| 1998-11-09 | -38.54 |
| 1998-11-06 | -38.54 |
| 1998-11-05 | -38.54 |
| 1998-11-04 | -38.54 |
| 1998-11-03 | -38.54 |
| 1998-11-02 | -39.58 |
| 1998-10-30 | -39.58 |
| 1998-10-29 | -37.50 |
| 1998-10-27 | -37.50 |
| 1998-10-26 | -37.50 |
| 1998-10-23 | -39.58 |
| 1998-10-22 | -39.58 |
| 1998-10-21 | -37.50 |
| 1998-10-20 | -35.42 |
| 1998-10-19 | -33.33 |
| 1998-10-16 | -33.33 |
| 1998-10-15 | -34.38 |
| 1998-10-14 | -39.58 |
| 1998-10-13 | -41.67 |
| 1998-10-12 | -41.67 |
| 1998-10-09 | -43.75 |
| 1998-10-08 | -43.75 |
| 1998-10-07 | -43.75 |
| 1998-10-05 | -43.75 |
| 1998-09-30 | -43.75 |
| 1998-09-29 | -43.75 |
| 1998-09-28 | -43.75 |
| 1998-09-25 | -43.75 |
| 1998-09-24 | -40.63 |
| 1998-09-23 | -40.63 |
| 1998-09-22 | -41.67 |
| 1998-09-21 | -41.67 |
| 1998-09-18 | -41.67 |
| 1998-09-17 | -42.71 |
| 1998-09-16 | -42.71 |
| 1998-09-15 | -42.71 |
| 1998-09-14 | -42.71 |
| 1998-09-11 | -42.71 |
| 1998-09-10 | -42.71 |
| 1998-09-09 | -42.71 |
| 1998-09-08 | -43.75 |
| 1998-09-07 | -44.79 |
| 1998-09-04 | -47.92 |
| 1998-09-03 | -47.92 |
| 1998-09-02 | -46.88 |
| 1998-09-01 | -46.88 |
| 1998-08-31 | -46.88 |
| 1998-08-28 | -47.92 |
| 1998-08-27 | -49.17 |
| 1998-08-26 | -49.58 |
| 1998-08-25 | -50.21 |
| 1998-08-24 | -50.63 |
| 1998-08-21 | -51.04 |
| 1998-08-20 | -51.67 |
| 1998-08-19 | -51.67 |
| 1998-08-18 | -51.67 |
| 1998-08-14 | -51.67 |
| 1998-08-13 | -51.67 |
| 1998-08-12 | -51.67 |
| 1998-08-11 | -51.67 |
| 1998-08-10 | -50.83 |
| 1998-08-07 | -50.83 |
| 1998-08-06 | -50.83 |
| 1998-08-05 | -50.83 |
| 1998-08-04 | -50.83 |
| 1998-08-03 | -50.83 |
| 1998-07-31 | -50.83 |
| 1998-07-30 | -50.83 |
| 1998-07-29 | -50.83 |
| 1998-07-28 | -50.00 |
| 1998-07-27 | -50.00 |
| 1998-07-24 | -47.92 |
| 1998-07-23 | -47.92 |
| 1998-07-22 | -47.92 |
| 1998-07-21 | -47.92 |
| 1998-07-20 | -47.92 |
| 1998-07-17 | -47.92 |
| 1998-07-16 | -46.88 |
| 1998-07-15 | -45.83 |
| 1998-07-14 | -43.75 |
| 1998-07-13 | -42.71 |
| 1998-07-10 | -42.71 |
| 1998-07-09 | -38.54 |
| 1998-07-08 | -38.54 |
| 1998-07-07 | -38.54 |
| 1998-07-06 | -38.54 |
| 1998-07-03 | -38.54 |
| 1998-07-02 | -38.54 |
| 1998-06-30 | -37.50 |
| 1998-06-29 | -37.50 |
| 1998-06-26 | -37.50 |
| 1998-06-25 | -34.38 |
| 1998-06-24 | -34.38 |
| 1998-06-23 | -34.38 |
| 1998-06-22 | -34.38 |
| 1998-06-19 | -34.38 |
| 1998-06-18 | -37.50 |
| 1998-06-17 | -43.75 |
| 1998-06-16 | -41.67 |
| 1998-06-15 | -37.50 |
| 1998-06-12 | -26.04 |
| 1998-06-11 | -18.75 |
| 1998-06-10 | -18.75 |
| 1998-06-09 | -18.75 |
| 1998-06-08 | -18.75 |
| 1998-06-05 | -21.88 |
| 1998-06-04 | -25.00 |
| 1998-06-03 | -26.04 |
| 1998-06-02 | -26.04 |
| 1998-06-01 | -26.04 |
| 1998-05-29 | -26.04 |
| 1998-05-28 | -26.04 |
| 1998-05-27 | -23.96 |
| 1998-05-26 | -21.88 |
| 1998-05-25 | -21.88 |
| 1998-05-22 | -21.88 |
| 1998-05-21 | -22.92 |
| 1998-05-20 | -22.92 |
| 1998-05-19 | -20.83 |
| 1998-05-18 | -20.83 |
| 1998-05-15 | -20.83 |
| 1998-05-14 | -20.83 |
| 1998-05-13 | -20.83 |
| 1998-05-12 | -20.83 |
| 1998-05-11 | -20.83 |
| 1998-05-08 | -21.88 |
| 1998-05-07 | -20.83 |
| 1998-05-06 | -16.67 |
| 1998-05-05 | -12.50 |
| 1998-05-04 | -16.67 |
| 1998-05-01 | -16.67 |
| 1998-04-30 | -16.67 |
| 1998-04-29 | -12.50 |
| 1998-04-28 | -12.50 |
| 1998-04-27 | -12.50 |
| 1998-04-24 | -8.33 |
| 1998-04-23 | -6.25 |
| 1998-04-22 | -8.33 |
| 1998-04-21 | -2.08 |
| 1998-04-20 | 1.04 |
| 1998-04-17 | 0.00 |
| 1998-04-16 | 3.13 |
| 1998-04-15 | 3.13 |
| 1998-04-14 | 3.13 |
| 1998-04-09 | 1.04 |
| 1998-04-08 | -1.04 |
| 1998-04-07 | -1.04 |
| 1998-04-03 | -2.08 |
| 1998-04-02 | -2.08 |
| 1998-04-01 | 1.04 |
| 1998-03-31 | 4.17 |
| 1998-03-30 | 4.17 |
| 1998-03-27 | 1.04 |
| 1998-03-26 | 0.00 |
| 1998-03-25 | 4.17 |
| 1998-03-24 | 14.58 |
| 1998-03-23 | 4.17 |
| 1998-03-20 | 4.17 |
| 1998-03-19 | 4.17 |
| 1998-03-18 | 10.42 |
| 1998-03-17 | 8.33 |
| 1998-03-16 | 8.33 |
| 1998-03-13 | 0.00 |
| 1998-03-12 | 0.00 |
| 1998-03-11 | 0.00 |
| 1998-03-10 | 0.00 |
| 1998-03-09 | 0.00 |
Copyright & disclaimer, Privacy policy