Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0732 % |
|---|---|
| 2025-11-03 | 615.99 |
| 2025-10-31 | 615.99 |
| 2025-10-30 | 622.27 |
| 2025-10-28 | 622.27 |
| 2025-10-27 | 622.27 |
| 2025-10-24 | 616.25 |
| 2025-10-23 | 616.25 |
| 2025-10-22 | 616.25 |
| 2025-10-21 | 616.25 |
| 2025-10-20 | 610.23 |
| 2025-10-17 | 604.22 |
| 2025-10-16 | 622.27 |
| 2025-10-15 | 610.23 |
| 2025-10-14 | 598.20 |
| 2025-10-13 | 610.23 |
| 2025-10-10 | 628.29 |
| 2025-10-09 | 640.33 |
| 2025-10-08 | 628.29 |
| 2025-10-06 | 622.27 |
| 2025-10-03 | 616.25 |
| 2025-10-02 | 628.29 |
| 2025-09-30 | 610.23 |
| 2025-09-29 | 610.23 |
| 2025-09-26 | 604.22 |
| 2025-09-25 | 622.27 |
| 2025-09-24 | 622.27 |
| 2025-09-23 | 622.27 |
| 2025-09-22 | 628.29 |
| 2025-09-19 | 622.27 |
| 2025-09-18 | 628.29 |
| 2025-09-17 | 634.31 |
| 2025-09-16 | 622.27 |
| 2025-09-15 | 622.27 |
| 2025-09-12 | 622.27 |
| 2025-09-11 | 640.33 |
| 2025-09-10 | 622.27 |
| 2025-09-09 | 622.27 |
| 2025-09-08 | 616.25 |
| 2025-09-05 | 616.25 |
| 2025-09-04 | 598.20 |
| 2025-09-03 | 616.25 |
| 2025-09-02 | 622.27 |
| 2025-09-01 | 622.27 |
| 2025-08-29 | 622.27 |
| 2025-08-28 | 622.27 |
| 2025-08-27 | 634.31 |
| 2025-08-26 | 628.29 |
| 2025-08-25 | 640.33 |
| 2025-08-22 | 646.35 |
| 2025-08-21 | 640.33 |
| 2025-08-20 | 640.33 |
| 2025-08-19 | 640.33 |
| 2025-08-18 | 640.33 |
| 2025-08-15 | 622.27 |
| 2025-08-14 | 640.33 |
| 2025-08-13 | 640.33 |
| 2025-08-12 | 646.35 |
| 2025-08-11 | 616.25 |
| 2025-08-08 | 598.20 |
| 2025-08-07 | 610.23 |
| 2025-08-06 | 610.23 |
| 2025-08-05 | 598.20 |
| 2025-08-04 | 586.16 |
| 2025-08-01 | 604.22 |
| 2025-07-31 | 610.23 |
| 2025-07-30 | 622.27 |
| 2025-07-29 | 628.29 |
| 2025-07-28 | 628.29 |
| 2025-07-25 | 640.33 |
| 2025-07-24 | 634.31 |
| 2025-07-23 | 634.31 |
| 2025-07-22 | 634.31 |
| 2025-07-21 | 628.29 |
| 2025-07-18 | 622.27 |
| 2025-07-17 | 628.29 |
| 2025-07-16 | 628.29 |
| 2025-07-15 | 634.31 |
| 2025-07-14 | 646.35 |
| 2025-07-11 | 598.20 |
| 2025-07-10 | 592.18 |
| 2025-07-09 | 586.16 |
| 2025-07-08 | 574.12 |
| 2025-07-07 | 568.10 |
| 2025-07-04 | 562.08 |
| 2025-07-03 | 556.06 |
| 2025-07-02 | 556.06 |
| 2025-06-30 | 556.06 |
| 2025-06-27 | 556.06 |
| 2025-06-26 | 550.05 |
| 2025-06-25 | 538.01 |
| 2025-06-24 | 519.95 |
| 2025-06-23 | 513.93 |
| 2025-06-20 | 513.93 |
| 2025-06-19 | 507.91 |
| 2025-06-18 | 513.93 |
| 2025-06-17 | 513.93 |
| 2025-06-16 | 501.89 |
| 2025-06-13 | 501.89 |
| 2025-06-12 | 507.91 |
| 2025-06-11 | 507.91 |
| 2025-06-10 | 495.87 |
| 2025-06-09 | 501.89 |
| 2025-06-06 | 501.89 |
| 2025-06-05 | 501.89 |
| 2025-06-04 | 495.87 |
| 2025-06-03 | 501.89 |
| 2025-06-02 | 489.86 |
| 2025-05-30 | 495.87 |
| 2025-05-29 | 507.91 |
| 2025-05-28 | 501.89 |
| 2025-05-27 | 501.89 |
| 2025-05-26 | 507.91 |
| 2025-05-23 | 501.89 |
| 2025-05-22 | 495.87 |
| 2025-05-21 | 495.87 |
| 2025-05-20 | 507.91 |
| 2025-05-19 | 501.89 |
| 2025-05-16 | 495.87 |
| 2025-05-15 | 489.86 |
| 2025-05-14 | 495.58 |
| 2025-05-13 | 489.86 |
| 2025-05-12 | 507.04 |
| 2025-05-09 | 466.95 |
| 2025-05-08 | 478.40 |
| 2025-05-07 | 466.95 |
| 2025-05-06 | 455.50 |
| 2025-05-02 | 461.22 |
| 2025-04-30 | 444.04 |
| 2025-04-29 | 449.77 |
| 2025-04-28 | 444.04 |
| 2025-04-25 | 444.04 |
| 2025-04-24 | 444.04 |
| 2025-04-23 | 449.77 |
| 2025-04-22 | 438.31 |
| 2025-04-17 | 444.04 |
| 2025-04-16 | 426.86 |
| 2025-04-15 | 438.31 |
| 2025-04-14 | 438.31 |
| 2025-04-11 | 432.59 |
| 2025-04-10 | 415.41 |
| 2025-04-09 | 403.95 |
| 2025-04-08 | 426.86 |
| 2025-04-07 | 432.59 |
| 2025-04-03 | 529.94 |
| 2025-04-02 | 558.58 |
| 2025-04-01 | 541.40 |
| 2025-03-31 | 535.67 |
| 2025-03-28 | 541.40 |
| 2025-03-27 | 552.85 |
| 2025-03-26 | 535.67 |
| 2025-03-25 | 535.67 |
| 2025-03-24 | 529.94 |
| 2025-03-21 | 529.94 |
| 2025-03-20 | 558.58 |
| 2025-03-19 | 570.03 |
| 2025-03-18 | 570.03 |
| 2025-03-17 | 552.85 |
| 2025-03-14 | 547.12 |
| 2025-03-13 | 547.12 |
| 2025-03-12 | 552.85 |
| 2025-03-11 | 570.03 |
| 2025-03-10 | 558.58 |
| 2025-03-07 | 552.85 |
| 2025-03-06 | 581.48 |
| 2025-03-05 | 564.30 |
| 2025-03-04 | 552.85 |
| 2025-03-03 | 564.30 |
| 2025-02-28 | 575.76 |
| 2025-02-27 | 615.84 |
| 2025-02-26 | 627.30 |
| 2025-02-25 | 627.30 |
| 2025-02-24 | 615.84 |
| 2025-02-21 | 644.48 |
| 2025-02-20 | 650.20 |
| 2025-02-19 | 633.02 |
| 2025-02-18 | 627.30 |
| 2025-02-17 | 621.57 |
| 2025-02-14 | 644.48 |
| 2025-02-13 | 633.02 |
| 2025-02-12 | 655.93 |
| 2025-02-11 | 610.12 |
| 2025-02-10 | 633.02 |
| 2025-02-07 | 604.39 |
| 2025-02-06 | 598.66 |
| 2025-02-05 | 604.39 |
| 2025-02-04 | 581.48 |
| 2025-02-03 | 570.03 |
| 2025-01-28 | 587.21 |
| 2025-01-27 | 598.66 |
| 2025-01-24 | 615.84 |
| 2025-01-23 | 587.21 |
| 2025-01-22 | 604.39 |
| 2025-01-21 | 615.84 |
| 2025-01-20 | 610.12 |
| 2025-01-17 | 627.30 |
| 2025-01-16 | 598.66 |
| 2025-01-15 | 592.94 |
| 2025-01-14 | 598.66 |
| 2025-01-13 | 592.94 |
| 2025-01-10 | 575.76 |
| 2025-01-09 | 592.94 |
| 2025-01-08 | 564.30 |
| 2025-01-07 | 564.30 |
| 2025-01-06 | 564.30 |
| 2025-01-03 | 552.85 |
| 2025-01-02 | 541.40 |
| 2024-12-31 | 552.85 |
| 2024-12-30 | 558.58 |
| 2024-12-27 | 552.85 |
| 2024-12-24 | 541.40 |
| 2024-12-23 | 541.40 |
| 2024-12-20 | 541.40 |
| 2024-12-19 | 552.85 |
| 2024-12-18 | 552.85 |
| 2024-12-17 | 547.12 |
| 2024-12-16 | 547.12 |
| 2024-12-13 | 547.12 |
| 2024-12-12 | 564.30 |
| 2024-12-11 | 564.30 |
| 2024-12-10 | 547.12 |
| 2024-12-09 | 581.48 |
| 2024-12-06 | 552.85 |
| 2024-12-05 | 518.49 |
| 2024-12-04 | 518.49 |
| 2024-12-03 | 512.76 |
| 2024-12-02 | 529.94 |
| 2024-11-29 | 507.04 |
| 2024-11-28 | 495.58 |
| 2024-11-27 | 495.58 |
| 2024-11-26 | 484.13 |
| 2024-11-25 | 484.13 |
| 2024-11-22 | 472.68 |
| 2024-11-21 | 484.13 |
| 2024-11-20 | 472.68 |
| 2024-11-19 | 478.40 |
| 2024-11-18 | 472.68 |
| 2024-11-15 | 449.77 |
| 2024-11-14 | 466.95 |
| 2024-11-13 | 466.95 |
| 2024-11-12 | 461.22 |
| 2024-11-11 | 484.13 |
| 2024-11-08 | 495.58 |
| 2024-11-07 | 495.58 |
| 2024-11-06 | 489.86 |
| 2024-11-05 | 501.31 |
| 2024-11-04 | 484.13 |
| 2024-11-01 | 484.13 |
| 2024-10-31 | 507.04 |
| 2024-10-30 | 512.76 |
| 2024-10-29 | 523.70 |
| 2024-10-28 | 518.23 |
| 2024-10-25 | 523.70 |
| 2024-10-24 | 518.23 |
| 2024-10-23 | 523.70 |
| 2024-10-22 | 523.70 |
| 2024-10-21 | 518.23 |
| 2024-10-18 | 518.23 |
| 2024-10-17 | 490.88 |
| 2024-10-16 | 479.94 |
| 2024-10-15 | 490.88 |
| 2024-10-14 | 529.18 |
| 2024-10-10 | 545.59 |
| 2024-10-09 | 523.70 |
| 2024-10-08 | 529.18 |
| 2024-10-07 | 600.30 |
| 2024-10-04 | 562.00 |
| 2024-10-03 | 518.23 |
| 2024-10-02 | 534.65 |
| 2024-09-30 | 479.94 |
| 2024-09-27 | 463.52 |
| 2024-09-26 | 436.17 |
| 2024-09-25 | 425.23 |
| 2024-09-24 | 436.17 |
| 2024-09-23 | 425.23 |
| 2024-09-20 | 419.75 |
| 2024-09-19 | 408.81 |
| 2024-09-17 | 403.34 |
| 2024-09-16 | 403.34 |
| 2024-09-13 | 403.34 |
| 2024-09-12 | 397.87 |
| 2024-09-11 | 403.34 |
| 2024-09-10 | 408.81 |
| 2024-09-09 | 408.81 |
| 2024-09-05 | 414.28 |
| 2024-09-04 | 414.28 |
| 2024-09-03 | 419.75 |
| 2024-09-02 | 414.28 |
| 2024-08-30 | 414.28 |
| 2024-08-29 | 452.58 |
| 2024-08-28 | 452.58 |
| 2024-08-27 | 447.11 |
| 2024-08-26 | 452.58 |
| 2024-08-23 | 447.11 |
| 2024-08-22 | 452.58 |
| 2024-08-21 | 458.05 |
| 2024-08-20 | 447.11 |
| 2024-08-19 | 458.05 |
| 2024-08-16 | 463.52 |
| 2024-08-15 | 452.58 |
| 2024-08-14 | 441.64 |
| 2024-08-13 | 425.23 |
| 2024-08-12 | 430.70 |
| 2024-08-09 | 425.23 |
| 2024-08-08 | 441.64 |
| 2024-08-07 | 441.64 |
| 2024-08-06 | 441.64 |
| 2024-08-05 | 408.81 |
| 2024-08-02 | 447.11 |
| 2024-08-01 | 485.41 |
| 2024-07-31 | 468.99 |
| 2024-07-30 | 474.47 |
| 2024-07-29 | 474.47 |
| 2024-07-26 | 485.41 |
| 2024-07-25 | 458.05 |
| 2024-07-24 | 479.94 |
| 2024-07-23 | 474.47 |
| 2024-07-22 | 474.47 |
| 2024-07-19 | 485.41 |
| 2024-07-18 | 490.88 |
| 2024-07-17 | 490.88 |
| 2024-07-16 | 512.76 |
| 2024-07-15 | 496.35 |
| 2024-07-12 | 496.35 |
| 2024-07-11 | 490.88 |
| 2024-07-10 | 441.64 |
| 2024-07-09 | 452.58 |
| 2024-07-08 | 441.64 |
| 2024-07-05 | 447.11 |
| 2024-07-04 | 452.58 |
| 2024-07-03 | 414.28 |
| 2024-07-02 | 403.34 |
| 2024-06-28 | 392.40 |
| 2024-06-27 | 386.93 |
| 2024-06-26 | 397.87 |
| 2024-06-25 | 397.87 |
| 2024-06-24 | 408.81 |
| 2024-06-21 | 425.23 |
| 2024-06-20 | 414.28 |
| 2024-06-19 | 414.28 |
| 2024-06-18 | 414.28 |
| 2024-06-17 | 392.40 |
| 2024-06-14 | 392.40 |
| 2024-06-13 | 397.87 |
| 2024-06-12 | 386.93 |
| 2024-06-11 | 397.87 |
| 2024-06-07 | 403.34 |
| 2024-06-06 | 425.23 |
| 2024-06-05 | 392.40 |
| 2024-06-04 | 397.87 |
| 2024-06-03 | 414.28 |
| 2024-05-31 | 375.99 |
| 2024-05-30 | 386.93 |
| 2024-05-29 | 381.46 |
| 2024-05-28 | 381.46 |
| 2024-05-27 | 392.40 |
| 2024-05-24 | 397.87 |
| 2024-05-23 | 386.93 |
| 2024-05-22 | 408.81 |
| 2024-05-21 | 392.40 |
| 2024-05-20 | 392.40 |
| 2024-05-17 | 403.34 |
| 2024-05-16 | 408.81 |
| 2024-05-14 | 403.34 |
| 2024-05-13 | 403.34 |
| 2024-05-10 | 382.58 |
| 2024-05-09 | 372.21 |
| 2024-05-08 | 367.02 |
| 2024-05-07 | 361.83 |
| 2024-05-06 | 351.45 |
| 2024-05-03 | 356.64 |
| 2024-05-02 | 356.64 |
| 2024-04-30 | 341.07 |
| 2024-04-29 | 351.45 |
| 2024-04-26 | 341.07 |
| 2024-04-25 | 320.32 |
| 2024-04-24 | 320.32 |
| 2024-04-23 | 309.94 |
| 2024-04-22 | 309.94 |
| 2024-04-19 | 299.56 |
| 2024-04-18 | 320.32 |
| 2024-04-17 | 315.13 |
| 2024-04-16 | 299.56 |
| 2024-04-15 | 330.69 |
| 2024-04-12 | 330.69 |
| 2024-04-11 | 346.26 |
| 2024-04-10 | 356.64 |
| 2024-04-09 | 346.26 |
| 2024-04-08 | 309.94 |
| 2024-04-05 | 294.37 |
| 2024-04-03 | 304.75 |
| 2024-04-02 | 315.13 |
| 2024-03-28 | 294.37 |
| 2024-03-27 | 294.37 |
| 2024-03-26 | 304.75 |
| 2024-03-25 | 299.56 |
| 2024-03-22 | 278.80 |
| 2024-03-21 | 289.18 |
| 2024-03-20 | 283.99 |
| 2024-03-19 | 283.99 |
| 2024-03-18 | 294.37 |
| 2024-03-15 | 268.42 |
| 2024-03-14 | 289.18 |
| 2024-03-13 | 299.56 |
| 2024-03-12 | 278.80 |
| 2024-03-11 | 273.61 |
| 2024-03-08 | 273.61 |
| 2024-03-07 | 268.42 |
| 2024-03-06 | 278.80 |
| 2024-03-05 | 273.61 |
| 2024-03-04 | 283.99 |
| 2024-03-01 | 273.61 |
| 2024-02-29 | 268.42 |
| 2024-02-28 | 268.42 |
| 2024-02-27 | 273.61 |
| 2024-02-26 | 278.80 |
| 2024-02-23 | 273.61 |
| 2024-02-22 | 258.05 |
| 2024-02-21 | 252.86 |
| 2024-02-20 | 252.86 |
| 2024-02-19 | 268.42 |
| 2024-02-16 | 252.86 |
| 2024-02-15 | 242.48 |
| 2024-02-14 | 252.86 |
| 2024-02-09 | 252.86 |
| 2024-02-08 | 263.24 |
| 2024-02-07 | 242.48 |
| 2024-02-06 | 252.86 |
| 2024-02-05 | 221.72 |
| 2024-02-02 | 206.16 |
| 2024-02-01 | 211.34 |
| 2024-01-31 | 206.16 |
| 2024-01-30 | 216.53 |
| 2024-01-29 | 232.10 |
| 2024-01-26 | 247.67 |
| 2024-01-25 | 258.05 |
| 2024-01-24 | 252.86 |
| 2024-01-23 | 258.05 |
| 2024-01-22 | 232.10 |
| 2024-01-19 | 247.67 |
| 2024-01-18 | 263.24 |
| 2024-01-17 | 247.67 |
| 2024-01-16 | 268.42 |
| 2024-01-15 | 268.42 |
| 2024-01-12 | 268.42 |
| 2024-01-11 | 283.99 |
| 2024-01-10 | 268.42 |
| 2024-01-09 | 278.80 |
| 2024-01-08 | 278.80 |
| 2024-01-05 | 273.61 |
| 2024-01-04 | 283.99 |
| 2024-01-03 | 304.75 |
| 2024-01-02 | 304.75 |
| 2023-12-29 | 315.13 |
| 2023-12-28 | 304.75 |
| 2023-12-27 | 299.56 |
| 2023-12-22 | 273.61 |
| 2023-12-21 | 242.48 |
| 2023-12-20 | 221.72 |
| 2023-12-19 | 221.72 |
| 2023-12-18 | 226.91 |
| 2023-12-15 | 232.10 |
| 2023-12-14 | 237.29 |
| 2023-12-13 | 226.91 |
| 2023-12-12 | 242.48 |
| 2023-12-11 | 247.67 |
| 2023-12-08 | 252.86 |
| 2023-12-07 | 258.05 |
| 2023-12-06 | 263.24 |
| 2023-12-05 | 258.05 |
| 2023-12-04 | 263.24 |
| 2023-12-01 | 268.42 |
| 2023-11-30 | 258.05 |
| 2023-11-29 | 278.80 |
| 2023-11-28 | 289.18 |
| 2023-11-27 | 263.24 |
| 2023-11-24 | 273.61 |
| 2023-11-23 | 273.61 |
| 2023-11-22 | 263.24 |
| 2023-11-21 | 278.80 |
| 2023-11-20 | 283.99 |
| 2023-11-17 | 278.80 |
| 2023-11-16 | 278.80 |
| 2023-11-15 | 294.37 |
| 2023-11-14 | 304.75 |
| 2023-11-13 | 289.18 |
| 2023-11-10 | 304.75 |
| 2023-11-09 | 309.94 |
| 2023-11-08 | 319.70 |
| 2023-11-07 | 324.58 |
| 2023-11-06 | 329.46 |
| 2023-11-03 | 324.58 |
| 2023-11-02 | 300.18 |
| 2023-11-01 | 290.42 |
| 2023-10-31 | 290.42 |
| 2023-10-30 | 285.54 |
| 2023-10-27 | 275.78 |
| 2023-10-26 | 261.14 |
| 2023-10-25 | 256.26 |
| 2023-10-24 | 270.90 |
| 2023-10-20 | 261.14 |
| 2023-10-19 | 256.26 |
| 2023-10-18 | 261.14 |
| 2023-10-17 | 266.02 |
| 2023-10-16 | 251.37 |
| 2023-10-13 | 261.14 |
| 2023-10-12 | 275.78 |
| 2023-10-11 | 261.14 |
| 2023-10-10 | 256.26 |
| 2023-10-09 | 251.37 |
| 2023-10-06 | 251.37 |
| 2023-10-05 | 246.49 |
| 2023-10-04 | 251.37 |
| 2023-10-03 | 256.26 |
| 2023-09-29 | 251.37 |
| 2023-09-28 | 231.85 |
| 2023-09-27 | 241.61 |
| 2023-09-26 | 256.26 |
| 2023-09-25 | 266.02 |
| 2023-09-22 | 266.02 |
| 2023-09-21 | 251.37 |
| 2023-09-20 | 305.06 |
| 2023-09-19 | 309.94 |
| 2023-09-18 | 314.82 |
| 2023-09-15 | 314.82 |
| 2023-09-14 | 305.06 |
| 2023-09-13 | 314.82 |
| 2023-09-12 | 309.94 |
| 2023-09-11 | 324.58 |
| 2023-09-07 | 329.46 |
| 2023-09-06 | 339.22 |
| 2023-09-05 | 339.22 |
| 2023-09-04 | 339.22 |
| 2023-08-31 | 324.58 |
| 2023-08-30 | 329.46 |
| 2023-08-29 | 324.58 |
| 2023-08-28 | 309.94 |
| 2023-08-25 | 314.82 |
| 2023-08-24 | 309.94 |
| 2023-08-23 | 309.94 |
| 2023-08-22 | 305.06 |
| 2023-08-21 | 305.06 |
| 2023-08-18 | 314.82 |
| 2023-08-17 | 324.58 |
| 2023-08-16 | 329.46 |
| 2023-08-15 | 329.46 |
| 2023-08-14 | 334.34 |
| 2023-08-11 | 339.22 |
| 2023-08-10 | 339.22 |
| 2023-08-09 | 334.34 |
| 2023-08-08 | 334.34 |
| 2023-08-07 | 348.98 |
| 2023-08-04 | 344.10 |
| 2023-08-03 | 353.86 |
| 2023-08-02 | 353.86 |
| 2023-08-01 | 353.86 |
| 2023-07-31 | 373.38 |
| 2023-07-28 | 373.38 |
| 2023-07-27 | 358.74 |
| 2023-07-26 | 358.74 |
| 2023-07-25 | 363.62 |
| 2023-07-24 | 348.98 |
| 2023-07-21 | 353.86 |
| 2023-07-20 | 368.50 |
| 2023-07-19 | 373.38 |
| 2023-07-18 | 378.26 |
| 2023-07-14 | 378.26 |
| 2023-07-13 | 388.02 |
| 2023-07-12 | 383.14 |
| 2023-07-11 | 392.90 |
| 2023-07-10 | 368.50 |
| 2023-07-07 | 339.22 |
| 2023-07-06 | 363.62 |
| 2023-07-05 | 378.26 |
| 2023-07-04 | 363.62 |
| 2023-07-03 | 358.74 |
| 2023-06-30 | 348.98 |
| 2023-06-29 | 344.10 |
| 2023-06-28 | 344.10 |
| 2023-06-27 | 339.22 |
| 2023-06-26 | 314.82 |
| 2023-06-23 | 309.94 |
| 2023-06-21 | 324.58 |
| 2023-06-20 | 339.22 |
| 2023-06-19 | 348.98 |
| 2023-06-16 | 358.74 |
| 2023-06-15 | 334.34 |
| 2023-06-14 | 334.34 |
| 2023-06-13 | 334.34 |
| 2023-06-12 | 319.70 |
| 2023-06-09 | 324.58 |
| 2023-06-08 | 329.46 |
| 2023-06-07 | 334.34 |
| 2023-06-06 | 329.46 |
| 2023-06-05 | 334.34 |
| 2023-06-02 | 339.22 |
| 2023-06-01 | 314.82 |
| 2023-05-31 | 300.18 |
| 2023-05-30 | 309.94 |
| 2023-05-29 | 305.06 |
| 2023-05-25 | 309.94 |
| 2023-05-24 | 319.70 |
| 2023-05-23 | 329.46 |
| 2023-05-22 | 329.46 |
| 2023-05-19 | 319.70 |
| 2023-05-18 | 324.58 |
| 2023-05-17 | 324.58 |
| 2023-05-16 | 324.58 |
| 2023-05-15 | 329.19 |
| 2023-05-12 | 329.19 |
| 2023-05-11 | 333.81 |
| 2023-05-10 | 333.81 |
| 2023-05-09 | 324.58 |
| 2023-05-08 | 343.04 |
| 2023-05-05 | 347.65 |
| 2023-05-04 | 352.27 |
| 2023-05-03 | 343.04 |
| 2023-05-02 | 352.27 |
| 2023-04-28 | 356.88 |
| 2023-04-27 | 361.50 |
| 2023-04-26 | 361.50 |
| 2023-04-25 | 356.88 |
| 2023-04-24 | 366.11 |
| 2023-04-21 | 370.73 |
| 2023-04-20 | 393.80 |
| 2023-04-19 | 393.80 |
| 2023-04-18 | 412.26 |
| 2023-04-17 | 398.42 |
| 2023-04-14 | 389.19 |
| 2023-04-13 | 384.57 |
| 2023-04-12 | 393.80 |
| 2023-04-11 | 389.19 |
| 2023-04-06 | 384.57 |
| 2023-04-04 | 389.19 |
| 2023-04-03 | 407.65 |
| 2023-03-31 | 403.03 |
| 2023-03-30 | 407.65 |
| 2023-03-29 | 412.26 |
| 2023-03-28 | 393.80 |
| 2023-03-27 | 393.80 |
| 2023-03-24 | 389.19 |
| 2023-03-23 | 416.88 |
| 2023-03-22 | 389.19 |
| 2023-03-21 | 379.96 |
| 2023-03-20 | 379.96 |
| 2023-03-17 | 384.57 |
| 2023-03-16 | 370.73 |
| 2023-03-15 | 370.73 |
| 2023-03-14 | 356.88 |
| 2023-03-13 | 384.57 |
| 2023-03-10 | 370.73 |
| 2023-03-09 | 384.57 |
| 2023-03-08 | 407.65 |
| 2023-03-07 | 421.49 |
| 2023-03-06 | 435.34 |
| 2023-03-03 | 426.11 |
| 2023-03-02 | 430.72 |
| 2023-03-01 | 430.72 |
| 2023-02-28 | 407.65 |
| 2023-02-27 | 416.88 |
| 2023-02-24 | 435.34 |
| 2023-02-23 | 444.57 |
| 2023-02-22 | 458.41 |
| 2023-02-21 | 472.26 |
| 2023-02-20 | 472.26 |
| 2023-02-17 | 476.87 |
| 2023-02-16 | 490.72 |
| 2023-02-15 | 499.95 |
| 2023-02-14 | 504.56 |
| 2023-02-13 | 509.18 |
| 2023-02-10 | 523.02 |
| 2023-02-09 | 550.71 |
| 2023-02-08 | 518.41 |
| 2023-02-07 | 518.41 |
| 2023-02-06 | 518.41 |
| 2023-02-03 | 550.71 |
| 2023-02-02 | 587.63 |
| 2023-02-01 | 555.33 |
| 2023-01-31 | 527.64 |
| 2023-01-30 | 527.64 |
| 2023-01-27 | 569.17 |
| 2023-01-26 | 578.40 |
| 2023-01-20 | 550.71 |
| 2023-01-19 | 573.79 |
| 2023-01-18 | 513.79 |
| 2023-01-17 | 509.18 |
| 2023-01-16 | 513.79 |
| 2023-01-13 | 523.02 |
| 2023-01-12 | 513.79 |
| 2023-01-11 | 513.79 |
| 2023-01-10 | 523.02 |
| 2023-01-09 | 527.64 |
| 2023-01-06 | 499.95 |
| 2023-01-05 | 486.10 |
| 2023-01-04 | 481.49 |
| 2023-01-03 | 472.26 |
| 2022-12-30 | 463.03 |
| 2022-12-29 | 467.64 |
| 2022-12-28 | 467.64 |
| 2022-12-23 | 463.03 |
| 2022-12-22 | 467.64 |
| 2022-12-21 | 467.64 |
| 2022-12-20 | 467.64 |
| 2022-12-19 | 481.49 |
| 2022-12-16 | 486.10 |
| 2022-12-15 | 490.72 |
| 2022-12-14 | 504.56 |
| 2022-12-13 | 513.79 |
| 2022-12-12 | 536.87 |
| 2022-12-09 | 541.48 |
| 2022-12-08 | 527.64 |
| 2022-12-07 | 527.64 |
| 2022-12-06 | 555.33 |
| 2022-12-05 | 559.94 |
| 2022-12-02 | 527.64 |
| 2022-12-01 | 527.64 |
| 2022-11-30 | 527.64 |
| 2022-11-29 | 518.41 |
| 2022-11-28 | 504.56 |
| 2022-11-25 | 532.25 |
| 2022-11-24 | 550.71 |
| 2022-11-23 | 550.71 |
| 2022-11-22 | 518.41 |
| 2022-11-21 | 518.41 |
| 2022-11-18 | 509.18 |
| 2022-11-17 | 523.02 |
| 2022-11-16 | 486.10 |
| 2022-11-15 | 495.33 |
| 2022-11-14 | 463.03 |
| 2022-11-11 | 449.18 |
| 2022-11-10 | 416.88 |
| 2022-11-09 | 412.26 |
| 2022-11-08 | 426.11 |
| 2022-11-07 | 435.34 |
| 2022-11-04 | 403.03 |
| 2022-11-03 | 384.57 |
| 2022-11-02 | 379.96 |
| 2022-11-01 | 370.73 |
| 2022-10-31 | 343.04 |
| 2022-10-28 | 356.88 |
| 2022-10-27 | 384.57 |
| 2022-10-26 | 375.34 |
| 2022-10-25 | 366.11 |
| 2022-10-24 | 375.34 |
| 2022-10-21 | 421.49 |
| 2022-10-20 | 421.49 |
| 2022-10-19 | 430.72 |
| 2022-10-18 | 444.57 |
| 2022-10-17 | 439.95 |
| 2022-10-14 | 416.88 |
| 2022-10-13 | 426.11 |
| 2022-10-12 | 421.49 |
| 2022-10-11 | 426.11 |
| 2022-10-10 | 435.34 |
| 2022-10-07 | 499.95 |
| 2022-10-06 | 499.95 |
| 2022-10-05 | 499.95 |
| 2022-10-03 | 472.26 |
| 2022-09-30 | 463.03 |
| 2022-09-29 | 435.34 |
| 2022-09-28 | 467.64 |
| 2022-09-27 | 504.56 |
| 2022-09-26 | 486.10 |
| 2022-09-23 | 467.64 |
| 2022-09-22 | 499.95 |
| 2022-09-21 | 523.02 |
| 2022-09-20 | 532.25 |
| 2022-09-19 | 536.87 |
| 2022-09-16 | 559.94 |
| 2022-09-15 | 559.94 |
| 2022-09-14 | 559.94 |
| 2022-09-13 | 564.40 |
| 2022-09-09 | 595.61 |
| 2022-09-08 | 564.40 |
| 2022-09-07 | 533.19 |
| 2022-09-06 | 533.19 |
| 2022-09-05 | 564.40 |
| 2022-09-02 | 613.45 |
| 2022-09-01 | 617.91 |
| 2022-08-31 | 671.42 |
| 2022-08-30 | 666.96 |
| 2022-08-29 | 680.34 |
| 2022-08-26 | 680.34 |
| 2022-08-25 | 644.66 |
| 2022-08-24 | 626.83 |
| 2022-08-23 | 658.04 |
| 2022-08-22 | 666.96 |
| 2022-08-19 | 693.71 |
| 2022-08-18 | 649.12 |
| 2022-08-17 | 653.58 |
| 2022-08-16 | 662.50 |
| 2022-08-15 | 640.21 |
| 2022-08-12 | 662.50 |
| 2022-08-11 | 649.12 |
| 2022-08-10 | 591.16 |
| 2022-08-09 | 635.75 |
| 2022-08-08 | 644.66 |
| 2022-08-05 | 653.58 |
| 2022-08-04 | 622.37 |
| 2022-08-03 | 622.37 |
| 2022-08-02 | 591.16 |
| 2022-08-01 | 658.04 |
| 2022-07-29 | 684.80 |
| 2022-07-28 | 689.25 |
| 2022-07-27 | 680.34 |
| 2022-07-26 | 707.09 |
| 2022-07-25 | 702.63 |
| 2022-07-22 | 716.01 |
| 2022-07-21 | 747.22 |
| 2022-07-20 | 747.22 |
| 2022-07-19 | 738.30 |
| 2022-07-18 | 747.22 |
| 2022-07-15 | 720.47 |
| 2022-07-14 | 747.22 |
| 2022-07-13 | 747.22 |
| 2022-07-12 | 742.76 |
| 2022-07-11 | 787.35 |
| 2022-07-08 | 827.49 |
| 2022-07-07 | 863.16 |
| 2022-07-06 | 867.62 |
| 2022-07-05 | 876.54 |
| 2022-07-04 | 912.21 |
| 2022-06-30 | 970.18 |
| 2022-06-29 | 996.93 |
| 2022-06-28 | 1,072.73 |
| 2022-06-27 | 1,005.85 |
| 2022-06-24 | 974.64 |
| 2022-06-23 | 970.18 |
| 2022-06-22 | 885.45 |
| 2022-06-21 | 894.37 |
| 2022-06-20 | 885.45 |
| 2022-06-17 | 872.08 |
| 2022-06-16 | 885.45 |
| 2022-06-15 | 921.13 |
| 2022-06-14 | 903.29 |
| 2022-06-13 | 889.91 |
| 2022-06-10 | 912.21 |
| 2022-06-09 | 889.91 |
| 2022-06-08 | 916.67 |
| 2022-06-07 | 903.29 |
| 2022-06-06 | 934.50 |
| 2022-06-02 | 912.21 |
| 2022-06-01 | 912.21 |
| 2022-05-31 | 903.29 |
| 2022-05-30 | 872.08 |
| 2022-05-27 | 845.32 |
| 2022-05-26 | 840.97 |
| 2022-05-25 | 854.03 |
| 2022-05-24 | 858.39 |
| 2022-05-23 | 867.10 |
| 2022-05-20 | 862.75 |
| 2022-05-19 | 849.68 |
| 2022-05-18 | 854.03 |
| 2022-05-17 | 836.61 |
| 2022-05-16 | 758.20 |
| 2022-05-13 | 740.77 |
| 2022-05-12 | 714.63 |
| 2022-05-11 | 758.20 |
| 2022-05-10 | 732.06 |
| 2022-05-06 | 766.91 |
| 2022-05-05 | 797.40 |
| 2022-05-04 | 814.83 |
| 2022-05-03 | 845.32 |
| 2022-04-29 | 849.68 |
| 2022-04-28 | 814.83 |
| 2022-04-27 | 801.76 |
| 2022-04-26 | 793.05 |
| 2022-04-25 | 758.20 |
| 2022-04-22 | 823.54 |
| 2022-04-21 | 823.54 |
| 2022-04-20 | 854.03 |
| 2022-04-19 | 814.83 |
| 2022-04-14 | 840.97 |
| 2022-04-13 | 814.83 |
| 2022-04-12 | 836.61 |
| 2022-04-11 | 814.83 |
| 2022-04-08 | 867.10 |
| 2022-04-07 | 871.46 |
| 2022-04-06 | 867.10 |
| 2022-04-04 | 936.81 |
| 2022-04-01 | 893.24 |
| 2022-03-31 | 871.46 |
| 2022-03-30 | 901.95 |
| 2022-03-29 | 906.31 |
| 2022-03-28 | 919.38 |
| 2022-03-25 | 993.44 |
| 2022-03-24 | 976.01 |
| 2022-03-23 | 962.94 |
| 2022-03-22 | 919.38 |
| 2022-03-21 | 906.31 |
| 2022-03-18 | 884.53 |
| 2022-03-17 | 840.97 |
| 2022-03-16 | 845.32 |
| 2022-03-15 | 679.78 |
| 2022-03-14 | 775.62 |
| 2022-03-11 | 871.46 |
| 2022-03-10 | 915.02 |
| 2022-03-09 | 910.67 |
| 2022-03-08 | 871.46 |
| 2022-03-07 | 941.16 |
| 2022-03-04 | 971.66 |
| 2022-03-03 | 1,032.64 |
| 2022-03-02 | 1,010.86 |
| 2022-03-01 | 1,076.21 |
| 2022-02-28 | 1,076.21 |
| 2022-02-25 | 1,080.56 |
| 2022-02-24 | 1,058.78 |
| 2022-02-23 | 1,137.20 |
| 2022-02-22 | 1,089.28 |
| 2022-02-21 | 1,141.55 |
| 2022-02-18 | 1,154.62 |
| 2022-02-17 | 1,167.69 |
| 2022-02-16 | 1,176.40 |
| 2022-02-15 | 1,193.83 |
| 2022-02-14 | 1,158.98 |
| 2022-02-11 | 1,224.32 |
| 2022-02-10 | 1,302.74 |
| 2022-02-09 | 1,289.67 |
| 2022-02-08 | 1,289.67 |
| 2022-02-07 | 1,280.95 |
| 2022-02-04 | 1,302.74 |
| 2022-01-31 | 1,259.17 |
| 2022-01-28 | 1,246.10 |
| 2022-01-27 | 1,259.17 |
| 2022-01-26 | 1,302.74 |
| 2022-01-25 | 1,263.53 |
| 2022-01-24 | 1,276.60 |
| 2022-01-21 | 1,402.93 |
| 2022-01-20 | 1,468.28 |
| 2022-01-19 | 1,455.21 |
| 2022-01-18 | 1,485.70 |
| 2022-01-17 | 1,516.20 |
| 2022-01-14 | 1,355.01 |
| 2022-01-13 | 1,333.23 |
| 2022-01-12 | 1,333.23 |
| 2022-01-11 | 1,311.45 |
| 2022-01-10 | 1,298.38 |
| 2022-01-07 | 1,333.23 |
| 2022-01-06 | 1,437.78 |
| 2022-01-05 | 1,267.89 |
| 2022-01-04 | 1,389.86 |
| 2022-01-03 | 1,450.85 |
| 2021-12-31 | 1,289.67 |
| 2021-12-30 | 1,206.90 |
| 2021-12-29 | 1,115.41 |
| 2021-12-28 | 1,010.86 |
| 2021-12-24 | 1,023.93 |
| 2021-12-23 | 1,015.22 |
| 2021-12-22 | 1,002.15 |
| 2021-12-21 | 919.38 |
| 2021-12-20 | 906.31 |
| 2021-12-17 | 1,015.22 |
| 2021-12-16 | 1,089.28 |
| 2021-12-15 | 1,002.15 |
| 2021-12-14 | 1,006.51 |
| 2021-12-13 | 1,041.36 |
| 2021-12-10 | 984.72 |
| 2021-12-09 | 997.79 |
| 2021-12-08 | 980.37 |
| 2021-12-07 | 984.72 |
| 2021-12-06 | 962.94 |
| 2021-12-03 | 989.08 |
| 2021-12-02 | 980.37 |
| 2021-12-01 | 1,032.64 |
| 2021-11-30 | 1,041.36 |
| 2021-11-29 | 1,010.86 |
| 2021-11-26 | 1,037.00 |
| 2021-11-25 | 997.79 |
| 2021-11-24 | 989.08 |
| 2021-11-23 | 1,019.58 |
| 2021-11-22 | 1,071.85 |
| 2021-11-19 | 954.23 |
| 2021-11-18 | 971.66 |
| 2021-11-17 | 980.37 |
| 2021-11-16 | 971.66 |
| 2021-11-15 | 971.66 |
| 2021-11-12 | 954.23 |
| 2021-11-11 | 936.81 |
| 2021-11-10 | 928.09 |
| 2021-11-09 | 923.74 |
| 2021-11-08 | 901.95 |
| 2021-11-05 | 901.95 |
| 2021-11-04 | 919.38 |
| 2021-11-03 | 901.95 |
| 2021-11-02 | 880.17 |
| 2021-11-01 | 1,019.58 |
| 2021-10-29 | 1,006.51 |
| 2021-10-28 | 923.74 |
| 2021-10-27 | 936.81 |
| 2021-10-26 | 915.02 |
| 2021-10-25 | 919.38 |
| 2021-10-22 | 932.45 |
| 2021-10-21 | 897.60 |
| 2021-10-20 | 932.45 |
| 2021-10-19 | 932.45 |
| 2021-10-18 | 932.45 |
| 2021-10-15 | 958.59 |
| 2021-10-12 | 884.53 |
| 2021-10-11 | 827.90 |
| 2021-10-08 | 845.32 |
| 2021-10-07 | 888.89 |
| 2021-10-06 | 854.03 |
| 2021-10-05 | 867.10 |
| 2021-10-04 | 845.32 |
| 2021-09-30 | 880.17 |
| 2021-09-29 | 871.46 |
| 2021-09-28 | 880.17 |
| 2021-09-27 | 858.39 |
| 2021-09-24 | 915.02 |
| 2021-09-23 | 962.94 |
| 2021-09-21 | 954.23 |
| 2021-09-20 | 945.52 |
| 2021-09-17 | 941.16 |
| 2021-09-16 | 936.81 |
| 2021-09-15 | 1,010.86 |
| 2021-09-14 | 1,067.49 |
| 2021-09-13 | 1,115.41 |
| 2021-09-10 | 1,111.06 |
| 2021-09-09 | 1,098.22 |
| 2021-09-08 | 1,149.57 |
| 2021-09-07 | 1,128.18 |
| 2021-09-06 | 1,153.85 |
| 2021-09-03 | 1,145.29 |
| 2021-09-02 | 1,183.81 |
| 2021-09-01 | 1,166.69 |
| 2021-08-31 | 1,153.85 |
| 2021-08-30 | 1,093.94 |
| 2021-08-27 | 1,068.26 |
| 2021-08-26 | 1,016.91 |
| 2021-08-25 | 1,012.63 |
| 2021-08-24 | 1,008.35 |
| 2021-08-23 | 892.81 |
| 2021-08-20 | 922.77 |
| 2021-08-19 | 931.33 |
| 2021-08-18 | 1,034.03 |
| 2021-08-17 | 1,038.31 |
| 2021-08-16 | 1,089.66 |
| 2021-08-13 | 1,153.85 |
| 2021-08-12 | 1,149.57 |
| 2021-08-11 | 1,042.59 |
| 2021-08-10 | 1,076.82 |
| 2021-08-09 | 1,004.07 |
| 2021-08-06 | 1,046.87 |
| 2021-08-05 | 1,081.10 |
| 2021-08-04 | 1,111.06 |
| 2021-08-03 | 1,089.66 |
| 2021-08-02 | 1,153.85 |
| 2021-07-30 | 1,111.06 |
| 2021-07-29 | 1,081.10 |
| 2021-07-28 | 1,072.54 |
| 2021-07-27 | 1,016.91 |
| 2021-07-26 | 1,063.99 |
| 2021-07-23 | 1,111.06 |
| 2021-07-22 | 1,102.50 |
| 2021-07-21 | 1,081.10 |
| 2021-07-20 | 982.68 |
| 2021-07-19 | 884.25 |
| 2021-07-16 | 875.69 |
| 2021-07-15 | 862.86 |
| 2021-07-14 | 820.06 |
| 2021-07-13 | 927.05 |
| 2021-07-12 | 927.05 |
| 2021-07-09 | 914.21 |
| 2021-07-08 | 850.02 |
| 2021-07-07 | 879.97 |
| 2021-07-06 | 824.34 |
| 2021-07-05 | 858.58 |
| 2021-07-02 | 790.11 |
| 2021-06-30 | 837.18 |
| 2021-06-29 | 832.90 |
| 2021-06-28 | 790.11 |
| 2021-06-25 | 764.43 |
| 2021-06-24 | 747.31 |
| 2021-06-23 | 743.03 |
| 2021-06-22 | 764.43 |
| 2021-06-21 | 772.99 |
| 2021-06-18 | 721.64 |
| 2021-06-17 | 670.28 |
| 2021-06-16 | 653.17 |
| 2021-06-15 | 687.40 |
| 2021-06-11 | 666.00 |
| 2021-06-10 | 674.56 |
| 2021-06-09 | 631.77 |
| 2021-06-08 | 606.09 |
| 2021-06-07 | 618.93 |
| 2021-06-04 | 661.73 |
| 2021-06-03 | 691.68 |
| 2021-06-02 | 717.36 |
| 2021-06-01 | 670.28 |
| 2021-05-31 | 597.54 |
| 2021-05-28 | 593.26 |
| 2021-05-27 | 606.09 |
| 2021-05-26 | 588.98 |
| 2021-05-25 | 554.74 |
| 2021-05-24 | 546.18 |
| 2021-05-21 | 533.34 |
| 2021-05-20 | 507.67 |
| 2021-05-18 | 456.32 |
| 2021-05-17 | 464.88 |
| 2021-05-14 | 392.13 |
| 2021-05-13 | 362.17 |
| 2021-05-12 | 379.29 |
| 2021-05-11 | 379.29 |
| 2021-05-10 | 396.41 |
| 2021-05-07 | 387.85 |
| 2021-05-06 | 409.24 |
| 2021-05-05 | 422.08 |
| 2021-05-04 | 430.64 |
| 2021-05-03 | 430.64 |
| 2021-04-30 | 447.76 |
| 2021-04-29 | 464.88 |
| 2021-04-28 | 477.71 |
| 2021-04-27 | 486.27 |
| 2021-04-26 | 486.27 |
| 2021-04-23 | 439.20 |
| 2021-04-22 | 426.36 |
| 2021-04-21 | 434.92 |
| 2021-04-20 | 439.20 |
| 2021-04-19 | 452.04 |
| 2021-04-16 | 439.20 |
| 2021-04-15 | 430.64 |
| 2021-04-14 | 434.92 |
| 2021-04-13 | 417.80 |
| 2021-04-12 | 426.36 |
| 2021-04-09 | 447.76 |
| 2021-04-08 | 473.43 |
| 2021-04-07 | 477.71 |
| 2021-04-01 | 447.76 |
| 2021-03-31 | 430.64 |
| 2021-03-30 | 511.95 |
| 2021-03-29 | 481.99 |
| 2021-03-26 | 473.43 |
| 2021-03-25 | 473.43 |
| 2021-03-24 | 473.43 |
| 2021-03-23 | 499.11 |
| 2021-03-22 | 520.51 |
| 2021-03-19 | 503.39 |
| 2021-03-18 | 511.95 |
| 2021-03-17 | 511.95 |
| 2021-03-16 | 507.67 |
| 2021-03-15 | 490.55 |
| 2021-03-12 | 503.39 |
| 2021-03-11 | 529.07 |
| 2021-03-10 | 469.15 |
| 2021-03-09 | 473.43 |
| 2021-03-08 | 464.88 |
| 2021-03-05 | 524.79 |
| 2021-03-04 | 537.62 |
| 2021-03-03 | 563.30 |
| 2021-03-02 | 563.30 |
| 2021-03-01 | 597.54 |
| 2021-02-26 | 554.74 |
| 2021-02-25 | 580.42 |
| 2021-02-24 | 546.18 |
| 2021-02-23 | 618.93 |
| 2021-02-22 | 597.54 |
| 2021-02-19 | 636.05 |
| 2021-02-18 | 700.24 |
| 2021-02-17 | 747.31 |
| 2021-02-16 | 721.64 |
| 2021-02-11 | 717.36 |
| 2021-02-10 | 691.68 |
| 2021-02-09 | 678.84 |
| 2021-02-08 | 653.17 |
| 2021-02-05 | 661.73 |
| 2021-02-04 | 601.81 |
| 2021-02-03 | 636.05 |
| 2021-02-02 | 490.55 |
| 2021-02-01 | 486.27 |
| 2021-01-29 | 486.27 |
| 2021-01-28 | 546.18 |
| 2021-01-27 | 529.07 |
| 2021-01-26 | 409.24 |
| 2021-01-25 | 430.64 |
| 2021-01-22 | 379.29 |
| 2021-01-21 | 404.96 |
| 2021-01-20 | 336.49 |
| 2021-01-19 | 340.77 |
| 2021-01-18 | 319.38 |
| 2021-01-15 | 306.54 |
| 2021-01-14 | 306.54 |
| 2021-01-13 | 306.54 |
| 2021-01-12 | 302.26 |
| 2021-01-11 | 293.70 |
| 2021-01-08 | 293.70 |
| 2021-01-07 | 297.98 |
| 2021-01-06 | 306.54 |
| 2021-01-05 | 302.26 |
| 2021-01-04 | 310.82 |
| 2020-12-31 | 310.82 |
| 2020-12-30 | 297.98 |
| 2020-12-29 | 289.42 |
| 2020-12-28 | 293.70 |
| 2020-12-24 | 285.14 |
| 2020-12-23 | 289.42 |
| 2020-12-22 | 293.70 |
| 2020-12-21 | 302.26 |
| 2020-12-18 | 289.42 |
| 2020-12-17 | 289.42 |
| 2020-12-16 | 293.70 |
| 2020-12-15 | 289.42 |
| 2020-12-14 | 289.42 |
| 2020-12-11 | 293.70 |
| 2020-12-10 | 293.70 |
| 2020-12-09 | 289.42 |
| 2020-12-08 | 293.70 |
| 2020-12-07 | 302.26 |
| 2020-12-04 | 306.54 |
| 2020-12-03 | 310.82 |
| 2020-12-02 | 306.54 |
| 2020-12-01 | 302.26 |
| 2020-11-30 | 302.26 |
| 2020-11-27 | 302.26 |
| 2020-11-26 | 306.54 |
| 2020-11-25 | 302.26 |
| 2020-11-24 | 306.54 |
| 2020-11-23 | 297.98 |
| 2020-11-20 | 306.54 |
| 2020-11-19 | 302.26 |
| 2020-11-18 | 319.38 |
| 2020-11-17 | 319.38 |
| 2020-11-16 | 340.77 |
| 2020-11-13 | 319.38 |
| 2020-11-12 | 302.26 |
| 2020-11-11 | 302.26 |
| 2020-11-10 | 315.10 |
| 2020-11-09 | 306.54 |
| 2020-11-06 | 289.42 |
| 2020-11-05 | 293.70 |
| 2020-11-04 | 280.86 |
| 2020-11-03 | 280.86 |
| 2020-11-02 | 272.30 |
| 2020-10-30 | 276.58 |
| 2020-10-29 | 289.42 |
| 2020-10-28 | 285.14 |
| 2020-10-27 | 293.70 |
| 2020-10-23 | 293.70 |
| 2020-10-22 | 289.42 |
| 2020-10-21 | 302.26 |
| 2020-10-20 | 293.70 |
| 2020-10-19 | 293.70 |
| 2020-10-16 | 302.26 |
| 2020-10-15 | 306.54 |
| 2020-10-14 | 319.38 |
| 2020-10-12 | 319.38 |
| 2020-10-09 | 315.10 |
| 2020-10-08 | 332.22 |
| 2020-10-07 | 306.54 |
| 2020-10-06 | 297.98 |
| 2020-10-05 | 272.30 |
| 2020-09-30 | 276.58 |
| 2020-09-29 | 272.30 |
| 2020-09-28 | 263.75 |
| 2020-09-25 | 268.02 |
| 2020-09-24 | 272.30 |
| 2020-09-23 | 280.86 |
| 2020-09-22 | 276.58 |
| 2020-09-21 | 289.42 |
| 2020-09-18 | 302.26 |
| 2020-09-17 | 289.42 |
| 2020-09-16 | 302.26 |
| 2020-09-15 | 297.98 |
| 2020-09-14 | 297.98 |
| 2020-09-11 | 293.70 |
| 2020-09-10 | 293.70 |
| 2020-09-09 | 293.70 |
| 2020-09-08 | 306.54 |
| 2020-09-07 | 310.82 |
| 2020-09-04 | 327.94 |
| 2020-09-03 | 323.66 |
| 2020-09-02 | 336.49 |
| 2020-09-01 | 323.66 |
| 2020-08-31 | 315.10 |
| 2020-08-28 | 336.49 |
| 2020-08-27 | 353.61 |
| 2020-08-26 | 366.45 |
| 2020-08-25 | 349.33 |
| 2020-08-24 | 327.94 |
| 2020-08-21 | 285.14 |
| 2020-08-20 | 285.14 |
| 2020-08-19 | 280.86 |
| 2020-08-18 | 285.14 |
| 2020-08-17 | 285.14 |
| 2020-08-14 | 285.14 |
| 2020-08-13 | 285.14 |
| 2020-08-12 | 276.58 |
| 2020-08-11 | 289.42 |
| 2020-08-10 | 280.86 |
| 2020-08-07 | 285.14 |
| 2020-08-06 | 293.70 |
| 2020-08-05 | 297.98 |
| 2020-08-04 | 315.10 |
| 2020-08-03 | 297.98 |
| 2020-07-31 | 293.70 |
| 2020-07-30 | 293.70 |
| 2020-07-29 | 293.70 |
| 2020-07-28 | 280.86 |
| 2020-07-27 | 276.58 |
| 2020-07-24 | 289.42 |
| 2020-07-23 | 302.26 |
| 2020-07-22 | 302.26 |
| 2020-07-21 | 306.54 |
| 2020-07-20 | 297.98 |
| 2020-07-17 | 293.70 |
| 2020-07-16 | 293.70 |
| 2020-07-15 | 336.49 |
| 2020-07-14 | 349.33 |
| 2020-07-13 | 370.73 |
| 2020-07-10 | 366.45 |
| 2020-07-09 | 392.13 |
| 2020-07-08 | 306.54 |
| 2020-07-07 | 280.86 |
| 2020-07-06 | 310.82 |
| 2020-07-03 | 263.75 |
| 2020-07-02 | 263.75 |
| 2020-06-30 | 246.63 |
| 2020-06-29 | 242.35 |
| 2020-06-26 | 250.91 |
| 2020-06-24 | 263.75 |
| 2020-06-23 | 225.23 |
| 2020-06-22 | 225.23 |
| 2020-06-19 | 220.95 |
| 2020-06-18 | 220.95 |
| 2020-06-17 | 216.67 |
| 2020-06-16 | 225.23 |
| 2020-06-15 | 216.67 |
| 2020-06-12 | 229.51 |
| 2020-06-11 | 229.51 |
| 2020-06-10 | 233.79 |
| 2020-06-09 | 242.35 |
| 2020-06-08 | 246.63 |
| 2020-06-05 | 242.35 |
| 2020-06-04 | 233.79 |
| 2020-06-03 | 238.07 |
| 2020-06-02 | 233.79 |
| 2020-06-01 | 225.23 |
| 2020-05-29 | 208.11 |
| 2020-05-28 | 212.39 |
| 2020-05-27 | 225.23 |
| 2020-05-26 | 233.79 |
| 2020-05-25 | 220.95 |
| 2020-05-22 | 225.23 |
| 2020-05-21 | 242.35 |
| 2020-05-20 | 242.35 |
| 2020-05-19 | 246.63 |
| 2020-05-18 | 250.91 |
| 2020-05-15 | 250.91 |
| 2020-05-14 | 255.19 |
| 2020-05-13 | 259.47 |
| 2020-05-12 | 263.75 |
| 2020-05-11 | 272.30 |
| 2020-05-08 | 276.58 |
| 2020-05-07 | 272.30 |
| 2020-05-06 | 272.30 |
| 2020-05-05 | 259.47 |
| 2020-05-04 | 259.47 |
| 2020-04-29 | 268.02 |
| 2020-04-28 | 263.75 |
| 2020-04-27 | 272.30 |
| 2020-04-24 | 263.75 |
| 2020-04-23 | 263.75 |
| 2020-04-22 | 255.19 |
| 2020-04-21 | 255.19 |
| 2020-04-20 | 272.30 |
| 2020-04-17 | 268.02 |
| 2020-04-16 | 276.58 |
| 2020-04-15 | 280.86 |
| 2020-04-14 | 280.86 |
| 2020-04-09 | 289.42 |
| 2020-04-08 | 289.42 |
| 2020-04-07 | 285.14 |
| 2020-04-06 | 285.14 |
| 2020-04-03 | 276.58 |
| 2020-04-02 | 268.02 |
| 2020-04-01 | 263.75 |
| 2020-03-31 | 280.86 |
| 2020-03-30 | 272.30 |
| 2020-03-27 | 293.70 |
| 2020-03-26 | 285.14 |
| 2020-03-25 | 280.86 |
| 2020-03-24 | 233.79 |
| 2020-03-23 | 229.51 |
| 2020-03-20 | 255.19 |
| 2020-03-19 | 238.07 |
| 2020-03-18 | 238.07 |
| 2020-03-17 | 259.47 |
| 2020-03-16 | 272.30 |
| 2020-03-13 | 297.98 |
| 2020-03-12 | 302.26 |
| 2020-03-11 | 332.22 |
| 2020-03-10 | 332.22 |
| 2020-03-09 | 332.22 |
| 2020-03-06 | 340.77 |
| 2020-03-05 | 357.89 |
| 2020-03-04 | 340.77 |
| 2020-03-03 | 340.77 |
| 2020-03-02 | 349.33 |
| 2020-02-28 | 349.33 |
| 2020-02-27 | 375.01 |
| 2020-02-26 | 375.01 |
| 2020-02-25 | 396.41 |
| 2020-02-24 | 400.68 |
| 2020-02-21 | 400.68 |
| 2020-02-20 | 387.85 |
| 2020-02-19 | 357.89 |
| 2020-02-18 | 345.05 |
| 2020-02-17 | 366.45 |
| 2020-02-14 | 357.89 |
| 2020-02-13 | 366.45 |
| 2020-02-12 | 357.89 |
| 2020-02-11 | 366.45 |
| 2020-02-10 | 366.45 |
| 2020-02-07 | 366.45 |
| 2020-02-06 | 357.89 |
| 2020-02-05 | 349.33 |
| 2020-02-04 | 362.17 |
| 2020-02-03 | 340.77 |
| 2020-01-31 | 340.77 |
| 2020-01-30 | 340.77 |
| 2020-01-29 | 370.73 |
| 2020-01-24 | 392.13 |
| 2020-01-23 | 392.13 |
| 2020-01-22 | 430.64 |
| 2020-01-21 | 413.52 |
| 2020-01-20 | 456.32 |
| 2020-01-17 | 452.04 |
| 2020-01-16 | 456.32 |
| 2020-01-15 | 447.76 |
| 2020-01-14 | 452.04 |
| 2020-01-13 | 473.43 |
| 2020-01-10 | 469.15 |
| 2020-01-09 | 439.20 |
| 2020-01-08 | 409.24 |
| 2020-01-07 | 426.36 |
| 2020-01-06 | 404.96 |
| 2020-01-03 | 434.92 |
| 2020-01-02 | 443.48 |
| 2019-12-31 | 392.13 |
| 2019-12-30 | 409.24 |
| 2019-12-27 | 417.80 |
| 2019-12-24 | 422.08 |
| 2019-12-23 | 417.80 |
| 2019-12-20 | 387.85 |
| 2019-12-19 | 379.29 |
| 2019-12-18 | 383.57 |
| 2019-12-17 | 379.29 |
| 2019-12-16 | 383.57 |
| 2019-12-13 | 349.33 |
| 2019-12-12 | 353.61 |
| 2019-12-11 | 336.49 |
| 2019-12-10 | 336.49 |
| 2019-12-09 | 336.49 |
| 2019-12-06 | 340.77 |
| 2019-12-05 | 327.94 |
| 2019-12-04 | 323.66 |
| 2019-12-03 | 332.22 |
| 2019-12-02 | 327.94 |
| 2019-11-29 | 336.49 |
| 2019-11-28 | 332.22 |
| 2019-11-27 | 340.77 |
| 2019-11-26 | 353.61 |
| 2019-11-25 | 336.49 |
| 2019-11-22 | 345.05 |
| 2019-11-21 | 353.61 |
| 2019-11-20 | 332.22 |
| 2019-11-19 | 332.22 |
| 2019-11-18 | 323.66 |
| 2019-11-15 | 327.94 |
| 2019-11-14 | 336.49 |
| 2019-11-13 | 332.22 |
| 2019-11-12 | 345.05 |
| 2019-11-11 | 336.49 |
| 2019-11-08 | 353.61 |
| 2019-11-07 | 349.33 |
| 2019-11-06 | 362.17 |
| 2019-11-05 | 357.89 |
| 2019-11-04 | 362.17 |
| 2019-11-01 | 336.49 |
| 2019-10-31 | 336.49 |
| 2019-10-30 | 332.22 |
| 2019-10-29 | 327.94 |
| 2019-10-28 | 336.49 |
| 2019-10-25 | 340.77 |
| 2019-10-24 | 336.49 |
| 2019-10-23 | 332.22 |
| 2019-10-22 | 340.77 |
| 2019-10-21 | 340.77 |
| 2019-10-18 | 323.66 |
| 2019-10-17 | 340.77 |
| 2019-10-16 | 340.77 |
| 2019-10-15 | 345.05 |
| 2019-10-14 | 349.33 |
| 2019-10-11 | 349.33 |
| 2019-10-10 | 353.61 |
| 2019-10-09 | 345.05 |
| 2019-10-08 | 379.29 |
| 2019-10-04 | 383.57 |
| 2019-10-03 | 375.01 |
| 2019-10-02 | 379.29 |
| 2019-09-30 | 366.45 |
| 2019-09-27 | 383.57 |
| 2019-09-26 | 379.29 |
| 2019-09-25 | 383.57 |
| 2019-09-24 | 404.96 |
| 2019-09-23 | 409.24 |
| 2019-09-20 | 392.13 |
| 2019-09-19 | 409.24 |
| 2019-09-18 | 404.96 |
| 2019-09-17 | 353.61 |
| 2019-09-16 | 379.29 |
| 2019-09-13 | 387.85 |
| 2019-09-12 | 345.05 |
| 2019-09-11 | 332.22 |
| 2019-09-10 | 323.66 |
| 2019-09-09 | 327.94 |
| 2019-09-06 | 345.05 |
| 2019-09-05 | 340.77 |
| 2019-09-04 | 319.38 |
| 2019-09-03 | 310.82 |
| 2019-09-02 | 315.10 |
| 2019-08-30 | 332.22 |
| 2019-08-29 | 310.82 |
| 2019-08-28 | 315.10 |
| 2019-08-27 | 323.66 |
| 2019-08-26 | 323.66 |
| 2019-08-23 | 336.49 |
| 2019-08-22 | 336.49 |
| 2019-08-21 | 340.77 |
| 2019-08-20 | 336.49 |
| 2019-08-19 | 345.05 |
| 2019-08-16 | 319.38 |
| 2019-08-15 | 306.54 |
| 2019-08-14 | 310.82 |
| 2019-08-13 | 297.98 |
| 2019-08-12 | 315.10 |
| 2019-08-09 | 310.82 |
| 2019-08-08 | 319.38 |
| 2019-08-07 | 319.38 |
| 2019-08-06 | 306.54 |
| 2019-08-05 | 315.10 |
| 2019-08-02 | 357.89 |
| 2019-08-01 | 375.01 |
| 2019-07-31 | 375.01 |
| 2019-07-30 | 379.29 |
| 2019-07-29 | 383.57 |
| 2019-07-26 | 392.13 |
| 2019-07-25 | 400.68 |
| 2019-07-24 | 375.01 |
| 2019-07-23 | 370.73 |
| 2019-07-22 | 362.17 |
| 2019-07-19 | 370.73 |
| 2019-07-18 | 370.73 |
| 2019-07-17 | 379.29 |
| 2019-07-16 | 379.29 |
| 2019-07-15 | 379.29 |
| 2019-07-12 | 379.29 |
| 2019-07-11 | 379.29 |
| 2019-07-10 | 383.57 |
| 2019-07-09 | 379.29 |
| 2019-07-08 | 396.41 |
| 2019-07-05 | 400.68 |
| 2019-07-04 | 400.68 |
| 2019-07-03 | 392.13 |
| 2019-07-02 | 404.96 |
| 2019-06-28 | 379.29 |
| 2019-06-27 | 383.57 |
| 2019-06-26 | 375.01 |
| 2019-06-25 | 379.29 |
| 2019-06-24 | 392.13 |
| 2019-06-21 | 387.85 |
| 2019-06-20 | 404.96 |
| 2019-06-19 | 392.13 |
| 2019-06-18 | 375.01 |
| 2019-06-17 | 379.29 |
| 2019-06-14 | 379.29 |
| 2019-06-13 | 375.01 |
| 2019-06-12 | 379.29 |
| 2019-06-11 | 392.13 |
| 2019-06-10 | 375.01 |
| 2019-06-06 | 366.45 |
| 2019-06-05 | 379.29 |
| 2019-06-04 | 370.73 |
| 2019-06-03 | 375.01 |
| 2019-05-31 | 379.29 |
| 2019-05-30 | 383.57 |
| 2019-05-29 | 392.13 |
| 2019-05-28 | 383.57 |
| 2019-05-27 | 387.85 |
| 2019-05-24 | 396.41 |
| 2019-05-23 | 392.13 |
| 2019-05-22 | 417.80 |
| 2019-05-21 | 413.52 |
| 2019-05-20 | 417.80 |
| 2019-05-17 | 400.68 |
| 2019-05-16 | 409.24 |
| 2019-05-15 | 430.64 |
| 2019-05-14 | 422.08 |
| 2019-05-10 | 422.08 |
| 2019-05-09 | 404.96 |
| 2019-05-08 | 426.36 |
| 2019-05-07 | 443.48 |
| 2019-05-06 | 439.20 |
| 2019-05-03 | 460.60 |
| 2019-05-02 | 464.88 |
| 2019-04-30 | 464.88 |
| 2019-04-29 | 456.32 |
| 2019-04-26 | 456.32 |
| 2019-04-25 | 439.20 |
| 2019-04-24 | 456.32 |
| 2019-04-23 | 456.32 |
| 2019-04-18 | 460.60 |
| 2019-04-17 | 473.43 |
| 2019-04-16 | 464.88 |
| 2019-04-15 | 464.88 |
| 2019-04-12 | 477.71 |
| 2019-04-11 | 477.71 |
| 2019-04-10 | 503.39 |
| 2019-04-09 | 529.07 |
| 2019-04-08 | 524.79 |
| 2019-04-04 | 546.18 |
| 2019-04-03 | 529.07 |
| 2019-04-02 | 529.07 |
| 2019-04-01 | 516.23 |
| 2019-03-29 | 452.04 |
| 2019-03-28 | 464.88 |
| 2019-03-27 | 443.48 |
| 2019-03-26 | 447.76 |
| 2019-03-25 | 443.48 |
| 2019-03-22 | 456.32 |
| 2019-03-21 | 452.04 |
| 2019-03-20 | 460.60 |
| 2019-03-19 | 460.60 |
| 2019-03-18 | 464.88 |
| 2019-03-15 | 464.88 |
| 2019-03-14 | 452.04 |
| 2019-03-13 | 511.95 |
| 2019-03-12 | 524.79 |
| 2019-03-11 | 520.51 |
| 2019-03-08 | 511.95 |
| 2019-03-07 | 529.07 |
| 2019-03-06 | 554.74 |
| 2019-03-05 | 571.86 |
| 2019-03-04 | 499.11 |
| 2019-03-01 | 507.67 |
| 2019-02-28 | 520.51 |
| 2019-02-27 | 494.83 |
| 2019-02-26 | 546.18 |
| 2019-02-25 | 559.02 |
| 2019-02-22 | 567.58 |
| 2019-02-21 | 490.55 |
| 2019-02-20 | 486.27 |
| 2019-02-19 | 494.83 |
| 2019-02-18 | 503.39 |
| 2019-02-15 | 486.27 |
| 2019-02-14 | 473.43 |
| 2019-02-13 | 481.99 |
| 2019-02-12 | 375.01 |
| 2019-02-11 | 387.85 |
| 2019-02-08 | 392.13 |
| 2019-02-04 | 370.73 |
| 2019-02-01 | 345.05 |
| 2019-01-31 | 340.77 |
| 2019-01-30 | 340.77 |
| 2019-01-29 | 340.77 |
| 2019-01-28 | 404.96 |
| 2019-01-25 | 375.01 |
| 2019-01-24 | 289.42 |
| 2019-01-23 | 289.42 |
| 2019-01-22 | 297.98 |
| 2019-01-21 | 293.70 |
| 2019-01-18 | 289.42 |
| 2019-01-17 | 293.70 |
| 2019-01-16 | 289.42 |
| 2019-01-15 | 280.86 |
| 2019-01-14 | 285.14 |
| 2019-01-11 | 289.42 |
| 2019-01-10 | 289.42 |
| 2019-01-09 | 285.14 |
| 2019-01-08 | 276.58 |
| 2019-01-07 | 289.42 |
| 2019-01-04 | 280.86 |
| 2019-01-03 | 280.86 |
| 2019-01-02 | 302.26 |
| 2018-12-31 | 306.54 |
| 2018-12-28 | 306.54 |
| 2018-12-27 | 310.82 |
| 2018-12-24 | 323.66 |
| 2018-12-21 | 323.66 |
| 2018-12-20 | 349.33 |
| 2018-12-19 | 366.45 |
| 2018-12-18 | 375.01 |
| 2018-12-17 | 387.85 |
| 2018-12-14 | 387.85 |
| 2018-12-13 | 396.41 |
| 2018-12-12 | 404.96 |
| 2018-12-11 | 409.24 |
| 2018-12-10 | 430.64 |
| 2018-12-07 | 409.24 |
| 2018-12-06 | 404.96 |
| 2018-12-05 | 413.52 |
| 2018-12-04 | 422.08 |
| 2018-12-03 | 417.80 |
| 2018-11-30 | 404.96 |
| 2018-11-29 | 409.24 |
| 2018-11-28 | 422.08 |
| 2018-11-27 | 409.24 |
| 2018-11-26 | 404.96 |
| 2018-11-23 | 409.24 |
| 2018-11-22 | 413.52 |
| 2018-11-21 | 404.96 |
| 2018-11-20 | 409.24 |
| 2018-11-19 | 409.24 |
| 2018-11-16 | 413.52 |
| 2018-11-15 | 422.08 |
| 2018-11-14 | 413.52 |
| 2018-11-13 | 413.52 |
| 2018-11-12 | 413.52 |
| 2018-11-09 | 404.96 |
| 2018-11-08 | 413.52 |
| 2018-11-07 | 417.80 |
| 2018-11-06 | 413.52 |
| 2018-11-05 | 409.24 |
| 2018-11-02 | 422.08 |
| 2018-11-01 | 396.41 |
| 2018-10-31 | 387.85 |
| 2018-10-30 | 383.57 |
| 2018-10-29 | 387.85 |
| 2018-10-26 | 387.85 |
| 2018-10-25 | 375.01 |
| 2018-10-24 | 387.85 |
| 2018-10-23 | 392.13 |
| 2018-10-22 | 413.52 |
| 2018-10-19 | 409.24 |
| 2018-10-18 | 387.85 |
| 2018-10-16 | 387.85 |
| 2018-10-15 | 383.57 |
| 2018-10-12 | 379.29 |
| 2018-10-11 | 379.29 |
| 2018-10-10 | 409.24 |
| 2018-10-09 | 426.36 |
| 2018-10-08 | 439.20 |
| 2018-10-05 | 422.08 |
| 2018-10-04 | 409.24 |
| 2018-10-03 | 426.36 |
| 2018-10-02 | 434.92 |
| 2018-09-28 | 460.60 |
| 2018-09-27 | 452.04 |
| 2018-09-26 | 460.60 |
| 2018-09-24 | 447.76 |
| 2018-09-21 | 456.32 |
| 2018-09-20 | 434.92 |
| 2018-09-19 | 447.76 |
| 2018-09-18 | 430.64 |
| 2018-09-17 | 409.24 |
| 2018-09-14 | 417.80 |
| 2018-09-13 | 383.57 |
| 2018-09-12 | 387.85 |
| 2018-09-11 | 400.68 |
| 2018-09-10 | 400.68 |
| 2018-09-07 | 404.96 |
| 2018-09-06 | 400.68 |
| 2018-09-05 | 409.24 |
| 2018-09-04 | 422.08 |
| 2018-09-03 | 434.92 |
| 2018-08-31 | 439.20 |
| 2018-08-30 | 447.76 |
| 2018-08-29 | 456.32 |
| 2018-08-28 | 464.88 |
| 2018-08-27 | 439.20 |
| 2018-08-24 | 426.36 |
| 2018-08-23 | 434.92 |
| 2018-08-22 | 439.20 |
| 2018-08-21 | 439.20 |
| 2018-08-20 | 404.96 |
| 2018-08-17 | 400.68 |
| 2018-08-16 | 392.13 |
| 2018-08-15 | 409.24 |
| 2018-08-14 | 422.08 |
| 2018-08-13 | 430.64 |
| 2018-08-10 | 447.76 |
| 2018-08-09 | 443.48 |
| 2018-08-08 | 430.64 |
| 2018-08-07 | 443.48 |
| 2018-08-06 | 460.60 |
| 2018-08-03 | 481.99 |
| 2018-08-02 | 481.99 |
| 2018-08-01 | 503.39 |
| 2018-07-31 | 413.52 |
| 2018-07-30 | 439.20 |
| 2018-07-27 | 430.64 |
| 2018-07-26 | 422.08 |
| 2018-07-25 | 430.64 |
| 2018-07-24 | 430.64 |
| 2018-07-23 | 413.52 |
| 2018-07-20 | 422.08 |
| 2018-07-19 | 460.60 |
| 2018-07-18 | 490.55 |
| 2018-07-17 | 499.11 |
| 2018-07-16 | 494.83 |
| 2018-07-13 | 499.11 |
| 2018-07-12 | 499.11 |
| 2018-07-11 | 499.11 |
| 2018-07-10 | 507.67 |
| 2018-07-09 | 516.23 |
| 2018-07-06 | 494.83 |
| 2018-07-05 | 503.39 |
| 2018-07-04 | 516.23 |
| 2018-07-03 | 541.90 |
| 2018-06-29 | 541.90 |
| 2018-06-28 | 503.39 |
| 2018-06-27 | 537.62 |
| 2018-06-26 | 571.86 |
| 2018-06-25 | 593.26 |
| 2018-06-22 | 606.09 |
| 2018-06-21 | 576.14 |
| 2018-06-20 | 601.81 |
| 2018-06-19 | 571.86 |
| 2018-06-15 | 618.93 |
| 2018-06-14 | 657.45 |
| 2018-06-13 | 695.96 |
| 2018-06-12 | 717.36 |
| 2018-06-11 | 713.08 |
| 2018-06-08 | 695.96 |
| 2018-06-07 | 708.80 |
| 2018-06-06 | 734.47 |
| 2018-06-05 | 713.08 |
| 2018-06-04 | 623.21 |
| 2018-06-01 | 593.26 |
| 2018-05-31 | 601.81 |
| 2018-05-30 | 593.26 |
| 2018-05-29 | 610.37 |
| 2018-05-28 | 597.54 |
| 2018-05-25 | 627.49 |
| 2018-05-24 | 636.05 |
| 2018-05-23 | 695.96 |
| 2018-05-21 | 708.80 |
| 2018-05-18 | 678.84 |
| 2018-05-17 | 683.12 |
| 2018-05-16 | 691.68 |
| 2018-05-15 | 695.96 |
| 2018-05-14 | 691.68 |
| 2018-05-11 | 700.24 |
| 2018-05-10 | 704.52 |
| 2018-05-09 | 708.80 |
| 2018-05-08 | 713.08 |
| 2018-05-07 | 687.40 |
| 2018-05-04 | 691.68 |
| 2018-05-03 | 713.08 |
| 2018-05-02 | 708.80 |
| 2018-04-30 | 670.28 |
| 2018-04-27 | 683.12 |
| 2018-04-26 | 674.56 |
| 2018-04-25 | 721.64 |
| 2018-04-24 | 751.59 |
| 2018-04-23 | 730.20 |
| 2018-04-20 | 734.47 |
| 2018-04-19 | 785.83 |
| 2018-04-18 | 738.75 |
| 2018-04-17 | 738.75 |
| 2018-04-16 | 743.03 |
| 2018-04-13 | 751.59 |
| 2018-04-12 | 755.87 |
| 2018-04-11 | 772.99 |
| 2018-04-10 | 798.66 |
| 2018-04-09 | 755.87 |
| 2018-04-06 | 704.52 |
| 2018-04-04 | 743.03 |
| 2018-04-03 | 721.64 |
| 2018-03-29 | 751.59 |
| 2018-03-28 | 738.75 |
| 2018-03-27 | 798.66 |
| 2018-03-26 | 811.50 |
| 2018-03-23 | 867.13 |
| 2018-03-22 | 875.69 |
| 2018-03-21 | 905.65 |
| 2018-03-20 | 927.05 |
| 2018-03-19 | 918.49 |
| 2018-03-16 | 944.16 |
| 2018-03-15 | 944.16 |
| 2018-03-14 | 961.28 |
| 2018-03-13 | 986.96 |
| 2018-03-12 | 1,034.03 |
| 2018-03-09 | 1,038.31 |
| 2018-03-08 | 974.12 |
| 2018-03-07 | 944.16 |
| 2018-03-06 | 974.12 |
| 2018-03-05 | 931.33 |
| 2018-03-02 | 965.56 |
| 2018-03-01 | 1,008.35 |
| 2018-02-28 | 1,016.91 |
| 2018-02-27 | 1,004.07 |
| 2018-02-26 | 1,042.59 |
| 2018-02-23 | 914.21 |
| 2018-02-22 | 931.33 |
| 2018-02-21 | 957.00 |
| 2018-02-20 | 948.44 |
| 2018-02-15 | 931.33 |
| 2018-02-14 | 935.60 |
| 2018-02-13 | 914.21 |
| 2018-02-12 | 879.97 |
| 2018-02-09 | 841.46 |
| 2018-02-08 | 871.41 |
| 2018-02-07 | 858.58 |
| 2018-02-06 | 879.97 |
| 2018-02-05 | 1,008.35 |
| 2018-02-02 | 1,042.59 |
| 2018-02-01 | 1,034.03 |
| 2018-01-31 | 1,038.31 |
| 2018-01-30 | 1,055.43 |
| 2018-01-29 | 1,051.15 |
| 2018-01-26 | 1,128.18 |
| 2018-01-25 | 1,123.90 |
| 2018-01-24 | 1,145.29 |
| 2018-01-23 | 1,158.13 |
| 2018-01-22 | 1,153.85 |
| 2018-01-19 | 1,166.69 |
| 2018-01-18 | 1,153.85 |
| 2018-01-17 | 1,230.88 |
| 2018-01-16 | 1,230.88 |
| 2018-01-15 | 1,307.91 |
| 2018-01-12 | 1,410.61 |
| 2018-01-11 | 1,402.05 |
| 2018-01-10 | 1,376.38 |
| 2018-01-09 | 1,376.38 |
| 2018-01-08 | 1,350.70 |
| 2018-01-05 | 1,354.98 |
| 2018-01-04 | 1,363.54 |
| 2018-01-03 | 1,389.22 |
| 2018-01-02 | 1,359.26 |
| 2017-12-29 | 1,346.42 |
| 2017-12-28 | 1,372.10 |
| 2017-12-27 | 1,367.82 |
| 2017-12-22 | 1,307.91 |
| 2017-12-21 | 1,295.07 |
| 2017-12-20 | 1,260.84 |
| 2017-12-19 | 1,316.47 |
| 2017-12-18 | 1,273.67 |
| 2017-12-15 | 1,380.66 |
| 2017-12-14 | 1,427.73 |
| 2017-12-13 | 1,487.64 |
| 2017-12-12 | 1,521.88 |
| 2017-12-11 | 1,538.99 |
| 2017-12-08 | 1,538.99 |
| 2017-12-07 | 1,474.80 |
| 2017-12-06 | 1,483.36 |
| 2017-12-05 | 1,594.63 |
| 2017-12-04 | 1,633.14 |
| 2017-12-01 | 1,504.76 |
| 2017-11-30 | 1,427.73 |
| 2017-11-29 | 1,466.24 |
| 2017-11-28 | 1,517.60 |
| 2017-11-27 | 1,461.97 |
| 2017-11-24 | 1,581.79 |
| 2017-11-23 | 1,538.99 |
| 2017-11-22 | 1,573.23 |
| 2017-11-21 | 1,521.88 |
| 2017-11-20 | 1,466.24 |
| 2017-11-17 | 1,509.04 |
| 2017-11-16 | 1,504.76 |
| 2017-11-15 | 1,397.77 |
| 2017-11-14 | 1,432.01 |
| 2017-11-13 | 1,538.99 |
| 2017-11-10 | 1,547.55 |
| 2017-11-09 | 1,547.55 |
| 2017-11-08 | 1,453.41 |
| 2017-11-07 | 1,483.36 |
| 2017-11-06 | 1,256.56 |
| 2017-11-03 | 1,213.76 |
| 2017-11-02 | 1,188.09 |
| 2017-11-01 | 1,226.60 |
| 2017-10-31 | 1,192.37 |
| 2017-10-30 | 1,230.88 |
| 2017-10-27 | 1,213.76 |
| 2017-10-26 | 1,307.91 |
| 2017-10-25 | 1,337.86 |
| 2017-10-24 | 1,320.75 |
| 2017-10-23 | 1,372.10 |
| 2017-10-20 | 1,367.82 |
| 2017-10-19 | 1,333.58 |
| 2017-10-18 | 1,444.85 |
| 2017-10-17 | 1,479.08 |
| 2017-10-16 | 1,466.24 |
| 2017-10-13 | 1,440.57 |
| 2017-10-12 | 1,397.77 |
| 2017-10-11 | 1,325.03 |
| 2017-10-10 | 1,282.23 |
| 2017-10-09 | 1,320.75 |
| 2017-10-06 | 999.79 |
| 2017-10-04 | 995.52 |
| 2017-10-03 | 1,016.91 |
| 2017-09-29 | 1,021.19 |
| 2017-09-28 | 1,008.35 |
| 2017-09-27 | 948.44 |
| 2017-09-26 | 927.05 |
| 2017-09-25 | 901.37 |
| 2017-09-22 | 931.33 |
| 2017-09-21 | 927.05 |
| 2017-09-20 | 892.81 |
| 2017-09-19 | 918.49 |
| 2017-09-18 | 969.84 |
| 2017-09-15 | 978.40 |
| 2017-09-14 | 982.68 |
| 2017-09-13 | 1,012.63 |
| 2017-09-12 | 892.81 |
| 2017-09-11 | 892.81 |
| 2017-09-08 | 875.69 |
| 2017-09-07 | 888.53 |
| 2017-09-06 | 914.21 |
| 2017-09-05 | 927.05 |
| 2017-09-04 | 918.49 |
| 2017-09-01 | 935.60 |
| 2017-08-31 | 914.21 |
| 2017-08-30 | 922.77 |
| 2017-08-29 | 935.60 |
| 2017-08-28 | 927.05 |
| 2017-08-25 | 952.72 |
| 2017-08-24 | 935.60 |
| 2017-08-22 | 931.33 |
| 2017-08-21 | 922.77 |
| 2017-08-18 | 927.05 |
| 2017-08-17 | 952.72 |
| 2017-08-16 | 961.28 |
| 2017-08-15 | 965.56 |
| 2017-08-14 | 957.00 |
| 2017-08-11 | 935.60 |
| 2017-08-10 | 969.84 |
| 2017-08-09 | 982.68 |
| 2017-08-08 | 1,016.91 |
| 2017-08-07 | 986.96 |
| 2017-08-04 | 991.24 |
| 2017-08-03 | 999.79 |
| 2017-08-02 | 1,008.35 |
| 2017-08-01 | 1,016.91 |
| 2017-07-31 | 1,021.19 |
| 2017-07-28 | 1,008.35 |
| 2017-07-27 | 1,029.75 |
| 2017-07-26 | 1,046.87 |
| 2017-07-25 | 1,063.99 |
| 2017-07-24 | 1,111.06 |
| 2017-07-21 | 1,115.34 |
| 2017-07-20 | 1,106.78 |
| 2017-07-19 | 1,149.57 |
| 2017-07-18 | 1,055.43 |
| 2017-07-17 | 1,055.43 |
| 2017-07-14 | 1,059.71 |
| 2017-07-13 | 1,059.71 |
| 2017-07-12 | 1,068.26 |
| 2017-07-11 | 1,051.15 |
| 2017-07-10 | 1,055.43 |
| 2017-07-07 | 1,059.71 |
| 2017-07-06 | 1,063.99 |
| 2017-07-05 | 1,059.71 |
| 2017-07-04 | 1,038.31 |
| 2017-07-03 | 1,059.71 |
| 2017-06-30 | 1,055.43 |
| 2017-06-29 | 1,081.10 |
| 2017-06-28 | 1,072.54 |
| 2017-06-27 | 1,093.94 |
| 2017-06-26 | 1,111.06 |
| 2017-06-23 | 1,098.22 |
| 2017-06-22 | 1,123.90 |
| 2017-06-21 | 1,123.90 |
| 2017-06-20 | 1,102.50 |
| 2017-06-19 | 1,098.22 |
| 2017-06-16 | 1,055.43 |
| 2017-06-15 | 1,034.03 |
| 2017-06-14 | 1,046.87 |
| 2017-06-13 | 1,016.91 |
| 2017-06-12 | 1,008.35 |
| 2017-06-09 | 1,042.46 |
| 2017-06-08 | 1,046.72 |
| 2017-06-07 | 1,046.72 |
| 2017-06-06 | 1,050.98 |
| 2017-06-05 | 1,029.67 |
| 2017-06-02 | 1,016.88 |
| 2017-06-01 | 1,038.19 |
| 2017-05-31 | 1,029.67 |
| 2017-05-29 | 1,055.25 |
| 2017-05-26 | 1,046.72 |
| 2017-05-25 | 995.56 |
| 2017-05-24 | 999.83 |
| 2017-05-23 | 995.56 |
| 2017-05-22 | 1,025.17 |
| 2017-05-19 | 1,012.48 |
| 2017-05-18 | 1,012.48 |
| 2017-05-17 | 1,042.09 |
| 2017-05-16 | 1,139.38 |
| 2017-05-15 | 1,080.16 |
| 2017-05-12 | 1,020.94 |
| 2017-05-11 | 1,012.48 |
| 2017-05-10 | 995.56 |
| 2017-05-09 | 987.10 |
| 2017-05-08 | 995.56 |
| 2017-05-05 | 1,004.02 |
| 2017-05-04 | 970.18 |
| 2017-05-02 | 995.56 |
| 2017-04-28 | 1,016.71 |
| 2017-04-27 | 978.64 |
| 2017-04-26 | 1,004.02 |
| 2017-04-25 | 949.03 |
| 2017-04-24 | 932.12 |
| 2017-04-21 | 936.35 |
| 2017-04-20 | 944.80 |
| 2017-04-19 | 965.95 |
| 2017-04-18 | 940.58 |
| 2017-04-13 | 987.10 |
| 2017-04-12 | 1,004.02 |
| 2017-04-11 | 1,020.94 |
| 2017-04-10 | 1,042.09 |
| 2017-04-07 | 1,042.09 |
| 2017-04-06 | 1,071.70 |
| 2017-04-05 | 1,084.39 |
| 2017-04-03 | 1,088.62 |
| 2017-03-31 | 1,067.47 |
| 2017-03-30 | 1,054.78 |
| 2017-03-29 | 1,084.39 |
| 2017-03-28 | 1,084.39 |
| 2017-03-27 | 1,088.62 |
| 2017-03-24 | 1,097.08 |
| 2017-03-23 | 1,097.08 |
| 2017-03-22 | 1,109.77 |
| 2017-03-21 | 1,114.00 |
| 2017-03-20 | 1,135.15 |
| 2017-03-17 | 1,164.76 |
| 2017-03-16 | 1,122.46 |
| 2017-03-15 | 1,092.85 |
| 2017-03-14 | 1,097.08 |
| 2017-03-13 | 1,109.77 |
| 2017-03-10 | 1,101.31 |
| 2017-03-09 | 1,274.74 |
| 2017-03-08 | 1,300.12 |
| 2017-03-07 | 1,287.43 |
| 2017-03-06 | 1,312.81 |
| 2017-03-03 | 1,308.58 |
| 2017-03-02 | 1,291.66 |
| 2017-03-01 | 1,325.50 |
| 2017-02-28 | 1,312.81 |
| 2017-02-27 | 1,333.96 |
| 2017-02-24 | 1,338.19 |
| 2017-02-23 | 1,401.64 |
| 2017-02-22 | 1,443.94 |
| 2017-02-21 | 1,456.63 |
| 2017-02-20 | 1,477.78 |
| 2017-02-17 | 1,431.25 |
| 2017-02-16 | 1,460.86 |
| 2017-02-15 | 1,448.17 |
| 2017-02-14 | 1,498.93 |
| 2017-02-13 | 1,503.16 |
| 2017-02-10 | 1,359.34 |
| 2017-02-09 | 1,380.49 |
| 2017-02-08 | 1,393.18 |
| 2017-02-07 | 1,346.65 |
| 2017-02-06 | 1,223.98 |
| 2017-02-03 | 1,219.75 |
| 2017-02-02 | 1,223.98 |
| 2017-02-01 | 1,253.59 |
| 2017-01-27 | 1,245.13 |
| 2017-01-26 | 1,253.59 |
| 2017-01-25 | 1,253.59 |
| 2017-01-24 | 1,262.05 |
| 2017-01-23 | 1,270.51 |
| 2017-01-20 | 1,283.20 |
| 2017-01-19 | 1,274.74 |
| 2017-01-18 | 1,232.44 |
| 2017-01-17 | 1,202.83 |
| 2017-01-16 | 1,168.99 |
| 2017-01-13 | 1,207.06 |
| 2017-01-12 | 1,194.37 |
| 2017-01-11 | 1,228.21 |
| 2017-01-10 | 1,215.52 |
| 2017-01-09 | 1,190.14 |
| 2017-01-06 | 1,211.29 |
| 2017-01-05 | 1,198.60 |
| 2017-01-04 | 1,130.92 |
| 2017-01-03 | 1,135.15 |
| 2016-12-30 | 1,177.45 |
| 2016-12-29 | 1,092.85 |
| 2016-12-28 | 1,080.16 |
| 2016-12-23 | 1,054.78 |
| 2016-12-22 | 1,054.78 |
| 2016-12-21 | 1,046.32 |
| 2016-12-20 | 1,042.09 |
| 2016-12-19 | 1,042.09 |
| 2016-12-16 | 1,042.09 |
| 2016-12-15 | 1,016.71 |
| 2016-12-14 | 1,042.09 |
| 2016-12-13 | 1,067.47 |
| 2016-12-12 | 1,075.93 |
| 2016-12-09 | 1,139.38 |
| 2016-12-08 | 1,135.15 |
| 2016-12-07 | 1,143.61 |
| 2016-12-06 | 1,135.15 |
| 2016-12-05 | 1,164.76 |
| 2016-12-02 | 1,160.56 |
| 2016-12-01 | 1,189.98 |
| 2016-11-30 | 1,198.38 |
| 2016-11-29 | 1,194.18 |
| 2016-11-28 | 1,189.98 |
| 2016-11-25 | 1,189.98 |
| 2016-11-24 | 1,194.18 |
| 2016-11-23 | 1,139.55 |
| 2016-11-22 | 1,164.76 |
| 2016-11-21 | 1,210.98 |
| 2016-11-18 | 1,290.82 |
| 2016-11-17 | 1,168.97 |
| 2016-11-16 | 1,248.80 |
| 2016-11-15 | 1,244.60 |
| 2016-11-14 | 1,253.00 |
| 2016-11-11 | 1,253.00 |
| 2016-11-10 | 1,265.61 |
| 2016-11-09 | 1,240.40 |
| 2016-11-08 | 1,278.21 |
| 2016-11-07 | 1,265.61 |
| 2016-11-04 | 1,253.00 |
| 2016-11-03 | 1,202.58 |
| 2016-11-02 | 1,168.97 |
| 2016-11-01 | 1,198.38 |
| 2016-10-31 | 1,177.37 |
| 2016-10-28 | 1,215.19 |
| 2016-10-27 | 1,236.20 |
| 2016-10-26 | 1,261.41 |
| 2016-10-25 | 1,274.01 |
| 2016-10-24 | 1,278.21 |
| 2016-10-20 | 1,286.62 |
| 2016-10-19 | 1,274.01 |
| 2016-10-18 | 1,274.01 |
| 2016-10-17 | 1,257.21 |
| 2016-10-14 | 1,261.41 |
| 2016-10-13 | 1,248.80 |
| 2016-10-12 | 1,278.21 |
| 2016-10-11 | 1,274.01 |
| 2016-10-07 | 1,295.02 |
| 2016-10-06 | 1,282.42 |
| 2016-10-05 | 1,295.02 |
| 2016-10-04 | 1,274.01 |
| 2016-10-03 | 1,269.81 |
| 2016-09-30 | 1,223.59 |
| 2016-09-29 | 1,274.01 |
| 2016-09-28 | 1,223.59 |
| 2016-09-27 | 1,295.02 |
| 2016-09-26 | 1,257.21 |
| 2016-09-23 | 1,366.45 |
| 2016-09-22 | 1,387.46 |
| 2016-09-21 | 1,349.65 |
| 2016-09-20 | 1,379.06 |
| 2016-09-19 | 1,400.07 |
| 2016-09-15 | 1,408.47 |
| 2016-09-14 | 1,379.06 |
| 2016-09-13 | 1,387.46 |
| 2016-09-12 | 1,429.48 |
| 2016-09-09 | 1,484.11 |
| 2016-09-08 | 1,500.91 |
| 2016-09-07 | 1,517.72 |
| 2016-09-06 | 1,538.73 |
| 2016-09-05 | 1,421.08 |
| 2016-09-02 | 1,374.86 |
| 2016-09-01 | 1,391.67 |
| 2016-08-31 | 1,412.67 |
| 2016-08-30 | 1,304.33 |
| 2016-08-29 | 1,316.83 |
| 2016-08-26 | 1,337.67 |
| 2016-08-25 | 1,291.83 |
| 2016-08-24 | 1,337.67 |
| 2016-08-23 | 1,350.17 |
| 2016-08-22 | 1,491.85 |
| 2016-08-19 | 1,575.19 |
| 2016-08-18 | 1,621.03 |
| 2016-08-17 | 1,575.19 |
| 2016-08-16 | 1,641.87 |
| 2016-08-15 | 1,454.35 |
| 2016-08-12 | 1,733.54 |
| 2016-08-11 | 1,741.88 |
| 2016-08-10 | 1,746.05 |
| 2016-08-09 | 1,729.38 |
| 2016-08-08 | 1,766.88 |
| 2016-08-05 | 1,729.38 |
| 2016-08-04 | 1,691.87 |
| 2016-08-03 | 1,708.54 |
| 2016-08-01 | 1,754.38 |
| 2016-07-29 | 1,658.54 |
| 2016-07-28 | 1,683.54 |
| 2016-07-27 | 1,608.53 |
| 2016-07-26 | 1,612.70 |
| 2016-07-25 | 1,591.86 |
| 2016-07-22 | 1,608.53 |
| 2016-07-21 | 1,491.85 |
| 2016-07-20 | 1,429.34 |
| 2016-07-19 | 1,416.84 |
| 2016-07-18 | 1,416.84 |
| 2016-07-15 | 1,425.18 |
| 2016-07-14 | 1,479.35 |
| 2016-07-13 | 1,508.52 |
| 2016-07-12 | 1,450.18 |
| 2016-07-11 | 1,437.68 |
| 2016-07-08 | 1,450.18 |
| 2016-07-07 | 1,458.51 |
| 2016-07-06 | 1,396.01 |
| 2016-07-05 | 1,412.67 |
| 2016-07-04 | 1,441.84 |
| 2016-06-30 | 1,446.01 |
| 2016-06-29 | 1,429.34 |
| 2016-06-28 | 1,371.00 |
| 2016-06-27 | 1,375.17 |
| 2016-06-24 | 1,396.01 |
| 2016-06-23 | 1,462.68 |
| 2016-06-22 | 1,471.01 |
| 2016-06-21 | 1,479.35 |
| 2016-06-20 | 1,416.84 |
| 2016-06-17 | 1,416.84 |
| 2016-06-16 | 1,408.51 |
| 2016-06-15 | 1,458.51 |
| 2016-06-14 | 1,429.34 |
| 2016-06-13 | 1,408.51 |
| 2016-06-10 | 1,400.17 |
| 2016-06-08 | 1,441.84 |
| 2016-06-07 | 1,471.01 |
| 2016-06-06 | 1,400.17 |
| 2016-06-03 | 1,404.34 |
| 2016-06-02 | 1,350.17 |
| 2016-06-01 | 1,308.73 |
| 2016-05-31 | 1,263.16 |
| 2016-05-30 | 1,267.30 |
| 2016-05-27 | 1,196.86 |
| 2016-05-26 | 1,151.29 |
| 2016-05-25 | 1,147.14 |
| 2016-05-24 | 1,126.43 |
| 2016-05-23 | 1,114.12 |
| 2016-05-20 | 1,126.43 |
| 2016-05-19 | 1,101.82 |
| 2016-05-18 | 1,073.10 |
| 2016-05-17 | 1,093.61 |
| 2016-05-16 | 1,081.31 |
| 2016-05-13 | 1,077.21 |
| 2016-05-12 | 1,093.61 |
| 2016-05-11 | 1,069.00 |
| 2016-05-10 | 1,064.90 |
| 2016-05-09 | 1,056.70 |
| 2016-05-06 | 1,040.29 |
| 2016-05-05 | 1,110.02 |
| 2016-05-04 | 1,155.14 |
| 2016-05-03 | 1,130.53 |
| 2016-04-29 | 1,146.94 |
| 2016-04-28 | 1,183.85 |
| 2016-04-27 | 1,220.77 |
| 2016-04-26 | 1,089.51 |
| 2016-04-25 | 1,077.21 |
| 2016-04-22 | 1,052.60 |
| 2016-04-21 | 1,040.29 |
| 2016-04-20 | 1,064.90 |
| 2016-04-19 | 1,110.02 |
| 2016-04-18 | 1,060.80 |
| 2016-04-15 | 974.66 |
| 2016-04-14 | 978.76 |
| 2016-04-13 | 982.87 |
| 2016-04-12 | 986.97 |
| 2016-04-11 | 950.05 |
| 2016-04-08 | 913.14 |
| 2016-04-07 | 913.14 |
| 2016-04-06 | 904.93 |
| 2016-04-05 | 851.61 |
| 2016-04-01 | 798.29 |
| 2016-03-31 | 822.90 |
| 2016-03-30 | 806.49 |
| 2016-03-29 | 732.66 |
| 2016-03-24 | 724.45 |
| 2016-03-23 | 728.56 |
| 2016-03-22 | 712.15 |
| 2016-03-21 | 728.56 |
| 2016-03-18 | 736.76 |
| 2016-03-17 | 687.54 |
| 2016-03-16 | 687.54 |
| 2016-03-15 | 695.74 |
| 2016-03-14 | 687.54 |
| 2016-03-11 | 687.54 |
| 2016-03-10 | 683.44 |
| 2016-03-09 | 691.64 |
| 2016-03-08 | 703.95 |
| 2016-03-07 | 679.33 |
| 2016-03-04 | 671.13 |
| 2016-03-03 | 667.03 |
| 2016-03-02 | 671.13 |
| 2016-03-01 | 646.52 |
| 2016-02-29 | 634.22 |
| 2016-02-26 | 642.42 |
| 2016-02-25 | 630.11 |
| 2016-02-24 | 642.42 |
| 2016-02-23 | 642.42 |
| 2016-02-22 | 638.32 |
| 2016-02-19 | 638.32 |
| 2016-02-18 | 638.32 |
| 2016-02-17 | 605.50 |
| 2016-02-16 | 601.40 |
| 2016-02-15 | 593.20 |
| 2016-02-12 | 576.79 |
| 2016-02-11 | 597.30 |
| 2016-02-05 | 593.20 |
| 2016-02-04 | 605.50 |
| 2016-02-03 | 589.10 |
| 2016-02-02 | 609.61 |
| 2016-02-01 | 597.30 |
| 2016-01-29 | 617.81 |
| 2016-01-28 | 597.30 |
| 2016-01-27 | 593.20 |
| 2016-01-26 | 593.20 |
| 2016-01-25 | 605.50 |
| 2016-01-22 | 584.99 |
| 2016-01-21 | 564.49 |
| 2016-01-20 | 593.20 |
| 2016-01-19 | 605.50 |
| 2016-01-18 | 576.79 |
| 2016-01-15 | 589.10 |
| 2016-01-14 | 609.61 |
| 2016-01-13 | 613.71 |
| 2016-01-12 | 609.61 |
| 2016-01-11 | 609.61 |
| 2016-01-08 | 630.11 |
| 2016-01-07 | 634.22 |
| 2016-01-06 | 650.62 |
| 2016-01-05 | 638.32 |
| 2016-01-04 | 642.42 |
| 2015-12-31 | 662.93 |
| 2015-12-30 | 662.93 |
| 2015-12-29 | 662.93 |
| 2015-12-28 | 658.83 |
| 2015-12-24 | 662.93 |
| 2015-12-23 | 658.83 |
| 2015-12-22 | 650.62 |
| 2015-12-21 | 650.62 |
| 2015-12-18 | 609.61 |
| 2015-12-17 | 605.50 |
| 2015-12-16 | 593.20 |
| 2015-12-15 | 580.89 |
| 2015-12-14 | 568.59 |
| 2015-12-11 | 576.79 |
| 2015-12-10 | 589.10 |
| 2015-12-09 | 576.79 |
| 2015-12-08 | 572.69 |
| 2015-12-07 | 584.99 |
| 2015-12-04 | 580.89 |
| 2015-12-03 | 580.89 |
| 2015-12-02 | 580.89 |
| 2015-12-01 | 564.68 |
| 2015-11-30 | 572.79 |
| 2015-11-27 | 584.95 |
| 2015-11-26 | 593.05 |
| 2015-11-25 | 593.05 |
| 2015-11-24 | 593.05 |
| 2015-11-23 | 605.21 |
| 2015-11-20 | 605.21 |
| 2015-11-19 | 609.26 |
| 2015-11-18 | 597.10 |
| 2015-11-17 | 633.58 |
| 2015-11-16 | 633.58 |
| 2015-11-13 | 637.63 |
| 2015-11-12 | 645.74 |
| 2015-11-11 | 641.69 |
| 2015-11-10 | 641.69 |
| 2015-11-09 | 649.79 |
| 2015-11-06 | 649.79 |
| 2015-11-05 | 649.79 |
| 2015-11-04 | 649.79 |
| 2015-11-03 | 645.74 |
| 2015-11-02 | 641.69 |
| 2015-10-30 | 649.79 |
| 2015-10-29 | 657.90 |
| 2015-10-28 | 653.85 |
| 2015-10-27 | 653.85 |
| 2015-10-26 | 649.79 |
| 2015-10-23 | 666.00 |
| 2015-10-22 | 661.95 |
| 2015-10-20 | 661.95 |
| 2015-10-19 | 666.00 |
| 2015-10-16 | 653.85 |
| 2015-10-15 | 670.06 |
| 2015-10-14 | 653.85 |
| 2015-10-13 | 666.00 |
| 2015-10-12 | 657.90 |
| 2015-10-09 | 653.85 |
| 2015-10-08 | 657.90 |
| 2015-10-07 | 686.27 |
| 2015-10-06 | 706.53 |
| 2015-10-05 | 702.48 |
| 2015-10-02 | 686.27 |
| 2015-09-30 | 694.37 |
| 2015-09-29 | 698.43 |
| 2015-09-25 | 706.53 |
| 2015-09-24 | 698.43 |
| 2015-09-23 | 690.32 |
| 2015-09-22 | 710.59 |
| 2015-09-21 | 710.59 |
| 2015-09-18 | 706.53 |
| 2015-09-17 | 686.27 |
| 2015-09-16 | 690.32 |
| 2015-09-15 | 674.11 |
| 2015-09-14 | 702.48 |
| 2015-09-11 | 698.43 |
| 2015-09-10 | 698.43 |
| 2015-09-09 | 710.59 |
| 2015-09-08 | 710.59 |
| 2015-09-07 | 686.27 |
| 2015-09-04 | 686.27 |
| 2015-09-02 | 670.06 |
| 2015-09-01 | 678.16 |
| 2015-08-31 | 674.11 |
| 2015-08-28 | 686.27 |
| 2015-08-27 | 686.27 |
| 2015-08-26 | 670.06 |
| 2015-08-25 | 653.85 |
| 2015-08-24 | 665.81 |
| 2015-08-21 | 717.66 |
| 2015-08-20 | 757.55 |
| 2015-08-19 | 781.48 |
| 2015-08-18 | 789.46 |
| 2015-08-17 | 813.39 |
| 2015-08-14 | 817.38 |
| 2015-08-13 | 801.42 |
| 2015-08-12 | 821.37 |
| 2015-08-11 | 821.37 |
| 2015-08-10 | 853.28 |
| 2015-08-07 | 869.23 |
| 2015-08-06 | 853.28 |
| 2015-08-05 | 881.20 |
| 2015-08-04 | 917.09 |
| 2015-08-03 | 925.07 |
| 2015-07-31 | 937.04 |
| 2015-07-30 | 988.89 |
| 2015-07-29 | 1,000.85 |
| 2015-07-28 | 992.88 |
| 2015-07-27 | 917.09 |
| 2015-07-24 | 980.91 |
| 2015-07-23 | 976.92 |
| 2015-07-22 | 976.92 |
| 2015-07-21 | 972.93 |
| 2015-07-20 | 988.89 |
| 2015-07-17 | 992.88 |
| 2015-07-16 | 972.93 |
| 2015-07-15 | 964.96 |
| 2015-07-14 | 988.89 |
| 2015-07-13 | 996.87 |
| 2015-07-10 | 980.91 |
| 2015-07-09 | 960.97 |
| 2015-07-08 | 821.37 |
| 2015-07-07 | 956.98 |
| 2015-07-06 | 960.97 |
| 2015-07-03 | 1,096.58 |
| 2015-07-02 | 1,120.51 |
| 2015-06-30 | 1,172.36 |
| 2015-06-29 | 1,124.50 |
| 2015-06-26 | 1,204.27 |
| 2015-06-25 | 1,260.11 |
| 2015-06-24 | 1,256.12 |
| 2015-06-23 | 1,256.12 |
| 2015-06-22 | 1,260.11 |
| 2015-06-19 | 1,276.07 |
| 2015-06-18 | 1,303.99 |
| 2015-06-17 | 1,347.86 |
| 2015-06-16 | 1,351.85 |
| 2015-06-15 | 1,359.83 |
| 2015-06-12 | 1,383.76 |
| 2015-06-11 | 1,311.96 |
| 2015-06-10 | 1,296.01 |
| 2015-06-09 | 1,296.01 |
| 2015-06-08 | 1,375.78 |
| 2015-06-05 | 1,363.82 |
| 2015-06-04 | 1,427.63 |
| 2015-06-03 | 1,463.53 |
| 2015-06-02 | 1,384.16 |
| 2015-06-01 | 1,384.16 |
| 2015-05-29 | 1,443.69 |
| 2015-05-28 | 1,257.18 |
| 2015-05-27 | 1,225.43 |
| 2015-05-26 | 1,237.34 |
| 2015-05-22 | 1,229.40 |
| 2015-05-21 | 1,217.67 |
| 2015-05-20 | 1,241.13 |
| 2015-05-19 | 1,233.31 |
| 2015-05-18 | 1,264.59 |
| 2015-05-15 | 1,174.66 |
| 2015-05-14 | 1,178.57 |
| 2015-05-13 | 1,178.57 |
| 2015-05-12 | 1,190.30 |
| 2015-05-11 | 1,209.85 |
| 2015-05-08 | 1,194.21 |
| 2015-05-07 | 1,166.84 |
| 2015-05-06 | 1,209.85 |
| 2015-05-05 | 1,229.40 |
| 2015-05-04 | 1,331.06 |
| 2015-04-30 | 1,331.06 |
| 2015-04-29 | 1,358.43 |
| 2015-04-28 | 1,377.98 |
| 2015-04-27 | 1,393.62 |
| 2015-04-24 | 1,389.71 |
| 2015-04-23 | 1,413.17 |
| 2015-04-22 | 1,377.98 |
| 2015-04-21 | 1,401.44 |
| 2015-04-20 | 1,350.61 |
| 2015-04-17 | 1,464.00 |
| 2015-04-16 | 1,522.65 |
| 2015-04-15 | 1,510.92 |
| 2015-04-14 | 1,510.92 |
| 2015-04-13 | 1,510.92 |
| 2015-04-10 | 1,424.90 |
| 2015-04-09 | 1,417.08 |
| 2015-04-08 | 1,460.09 |
| 2015-04-02 | 1,362.34 |
| 2015-04-01 | 1,346.70 |
| 2015-03-31 | 1,311.51 |
| 2015-03-30 | 1,338.88 |
| 2015-03-27 | 1,319.33 |
| 2015-03-26 | 1,389.71 |
| 2015-03-25 | 1,385.80 |
| 2015-03-24 | 1,424.90 |
| 2015-03-23 | 1,417.08 |
| 2015-03-20 | 1,448.36 |
| 2015-03-19 | 1,319.33 |
| 2015-03-18 | 1,334.97 |
| 2015-03-17 | 1,241.13 |
| 2015-03-16 | 1,256.77 |
| 2015-03-13 | 1,233.31 |
| 2015-03-12 | 1,209.85 |
| 2015-03-11 | 1,213.76 |
| 2015-03-10 | 1,205.94 |
| 2015-03-09 | 1,225.49 |
| 2015-03-06 | 1,245.04 |
| 2015-03-05 | 1,221.58 |
| 2015-03-04 | 1,135.56 |
| 2015-03-03 | 1,135.56 |
| 2015-03-02 | 1,143.38 |
| 2015-02-27 | 1,135.56 |
| 2015-02-26 | 1,147.29 |
| 2015-02-25 | 1,151.20 |
| 2015-02-24 | 1,147.29 |
| 2015-02-23 | 1,182.48 |
| 2015-02-18 | 1,147.29 |
| 2015-02-17 | 1,178.57 |
| 2015-02-16 | 1,135.56 |
| 2015-02-13 | 1,041.72 |
| 2015-02-12 | 1,022.17 |
| 2015-02-11 | 1,029.99 |
| 2015-02-10 | 1,026.08 |
| 2015-02-09 | 1,026.08 |
| 2015-02-06 | 1,061.27 |
| 2015-02-05 | 1,049.54 |
| 2015-02-04 | 1,006.53 |
| 2015-02-03 | 971.34 |
| 2015-02-02 | 951.79 |
| 2015-01-30 | 994.80 |
| 2015-01-29 | 971.34 |
| 2015-01-28 | 959.61 |
| 2015-01-27 | 904.87 |
| 2015-01-26 | 900.96 |
| 2015-01-23 | 908.78 |
| 2015-01-22 | 951.79 |
| 2015-01-21 | 928.33 |
| 2015-01-20 | 904.87 |
| 2015-01-19 | 928.33 |
| 2015-01-16 | 951.79 |
| 2015-01-15 | 979.16 |
| 2015-01-14 | 971.34 |
| 2015-01-13 | 975.25 |
| 2015-01-12 | 1,018.26 |
| 2015-01-09 | 1,018.26 |
| 2015-01-08 | 1,045.63 |
| 2015-01-07 | 1,033.90 |
| 2015-01-06 | 1,073.00 |
| 2015-01-05 | 1,108.19 |
| 2015-01-02 | 1,112.10 |
| 2014-12-31 | 1,116.01 |
| 2014-12-30 | 1,100.37 |
| 2014-12-29 | 1,116.01 |
| 2014-12-24 | 1,100.37 |
| 2014-12-23 | 1,108.19 |
| 2014-12-22 | 1,041.72 |
| 2014-12-19 | 1,061.27 |
| 2014-12-18 | 1,096.46 |
| 2014-12-17 | 1,092.55 |
| 2014-12-16 | 1,065.18 |
| 2014-12-15 | 1,069.09 |
| 2014-12-12 | 1,119.92 |
| 2014-12-11 | 1,112.10 |
| 2014-12-10 | 1,139.47 |
| 2014-12-09 | 1,135.56 |
| 2014-12-08 | 1,108.19 |
| 2014-12-05 | 1,061.27 |
| 2014-12-04 | 1,147.29 |
| 2014-12-03 | 1,174.66 |
| 2014-12-02 | 1,248.95 |
| 2014-12-01 | 1,229.40 |
| 2014-11-28 | 1,252.86 |
| 2014-11-27 | 1,221.85 |
| 2014-11-26 | 1,206.34 |
| 2014-11-25 | 1,248.98 |
| 2014-11-24 | 1,233.48 |
| 2014-11-21 | 1,214.09 |
| 2014-11-20 | 1,252.86 |
| 2014-11-19 | 1,229.60 |
| 2014-11-18 | 1,264.49 |
| 2014-11-17 | 1,318.76 |
| 2014-11-14 | 1,345.89 |
| 2014-11-13 | 1,361.40 |
| 2014-11-12 | 1,349.77 |
| 2014-11-11 | 1,303.25 |
| 2014-11-10 | 1,338.14 |
| 2014-11-07 | 1,388.53 |
| 2014-11-06 | 1,392.41 |
| 2014-11-05 | 1,404.04 |
| 2014-11-04 | 1,431.17 |
| 2014-11-03 | 1,396.28 |
| 2014-10-31 | 1,427.30 |
| 2014-10-30 | 1,427.30 |
| 2014-10-29 | 1,431.17 |
| 2014-10-28 | 1,431.17 |
| 2014-10-27 | 1,431.17 |
| 2014-10-24 | 1,438.92 |
| 2014-10-23 | 1,450.55 |
| 2014-10-22 | 1,450.55 |
| 2014-10-21 | 1,450.55 |
| 2014-10-20 | 1,473.81 |
| 2014-10-17 | 1,462.18 |
| 2014-10-16 | 1,450.55 |
| 2014-10-15 | 1,450.55 |
| 2014-10-14 | 1,431.17 |
| 2014-10-13 | 1,438.92 |
| 2014-10-10 | 1,473.81 |
| 2014-10-09 | 1,493.19 |
| 2014-10-08 | 1,477.69 |
| 2014-10-07 | 1,535.83 |
| 2014-10-06 | 1,628.87 |
| 2014-10-03 | 1,605.61 |
| 2014-09-30 | 1,628.87 |
| 2014-09-29 | 1,640.50 |
| 2014-09-26 | 1,671.51 |
| 2014-09-25 | 1,675.38 |
| 2014-09-24 | 1,675.38 |
| 2014-09-23 | 1,628.87 |
| 2014-09-22 | 1,617.24 |
| 2014-09-19 | 1,632.74 |
| 2014-09-18 | 1,601.73 |
| 2014-09-17 | 1,624.99 |
| 2014-09-16 | 1,609.49 |
| 2014-09-15 | 1,613.36 |
| 2014-09-12 | 1,644.37 |
| 2014-09-11 | 1,690.89 |
| 2014-09-10 | 1,690.89 |
| 2014-09-08 | 1,714.15 |
| 2014-09-05 | 1,725.78 |
| 2014-09-04 | 1,617.24 |
| 2014-09-03 | 1,601.73 |
| 2014-09-02 | 1,559.57 |
| 2014-09-01 | 1,513.58 |
| 2014-08-29 | 1,513.58 |
| 2014-08-28 | 1,509.75 |
| 2014-08-27 | 1,509.75 |
| 2014-08-26 | 1,509.75 |
| 2014-08-25 | 1,502.08 |
| 2014-08-22 | 1,563.41 |
| 2014-08-21 | 1,586.40 |
| 2014-08-20 | 1,620.90 |
| 2014-08-19 | 1,617.06 |
| 2014-08-18 | 1,548.07 |
| 2014-08-15 | 1,567.24 |
| 2014-08-14 | 1,586.40 |
| 2014-08-13 | 1,578.74 |
| 2014-08-12 | 1,597.90 |
| 2014-08-11 | 1,548.07 |
| 2014-08-08 | 1,544.24 |
| 2014-08-07 | 1,571.07 |
| 2014-08-06 | 1,624.73 |
| 2014-08-05 | 1,640.06 |
| 2014-08-04 | 1,609.40 |
| 2014-08-01 | 1,632.39 |
| 2014-07-31 | 1,701.38 |
| 2014-07-30 | 1,716.71 |
| 2014-07-29 | 1,709.05 |
| 2014-07-28 | 1,720.55 |
| 2014-07-25 | 1,720.55 |
| 2014-07-24 | 1,720.55 |
| 2014-07-23 | 1,705.22 |
| 2014-07-22 | 1,712.88 |
| 2014-07-21 | 1,655.39 |
| 2014-07-18 | 1,689.89 |
| 2014-07-17 | 1,689.89 |
| 2014-07-16 | 1,705.22 |
| 2014-07-15 | 1,697.55 |
| 2014-07-14 | 1,724.38 |
| 2014-07-11 | 1,712.88 |
| 2014-07-10 | 1,720.55 |
| 2014-07-09 | 1,709.05 |
| 2014-07-08 | 1,735.88 |
| 2014-07-07 | 1,728.21 |
| 2014-07-04 | 1,778.04 |
| 2014-07-03 | 1,716.71 |
| 2014-07-02 | 1,720.55 |
| 2014-06-30 | 1,709.05 |
| 2014-06-27 | 1,705.22 |
| 2014-06-26 | 1,670.72 |
| 2014-06-25 | 1,605.57 |
| 2014-06-24 | 1,617.06 |
| 2014-06-23 | 1,624.73 |
| 2014-06-20 | 1,659.22 |
| 2014-06-19 | 1,655.39 |
| 2014-06-18 | 1,647.73 |
| 2014-06-17 | 1,666.89 |
| 2014-06-16 | 1,724.38 |
| 2014-06-13 | 1,739.71 |
| 2014-06-12 | 1,747.38 |
| 2014-06-11 | 1,747.38 |
| 2014-06-10 | 1,743.54 |
| 2014-06-09 | 1,743.54 |
| 2014-06-06 | 1,743.54 |
| 2014-06-05 | 1,762.71 |
| 2014-06-04 | 1,682.22 |
| 2014-06-03 | 1,712.88 |
| 2014-05-30 | 1,705.25 |
| 2014-05-29 | 1,693.80 |
| 2014-05-28 | 1,743.42 |
| 2014-05-27 | 1,709.07 |
| 2014-05-26 | 1,709.07 |
| 2014-05-23 | 1,701.43 |
| 2014-05-22 | 1,689.98 |
| 2014-05-21 | 1,608.11 |
| 2014-05-20 | 1,518.80 |
| 2014-05-19 | 1,500.19 |
| 2014-05-16 | 1,507.64 |
| 2014-05-15 | 1,529.96 |
| 2014-05-14 | 1,511.36 |
| 2014-05-13 | 1,500.19 |
| 2014-05-12 | 1,511.36 |
| 2014-05-09 | 1,425.76 |
| 2014-05-08 | 1,466.70 |
| 2014-05-07 | 1,556.01 |
| 2014-05-05 | 1,820.23 |
| 2014-05-02 | 1,820.23 |
| 2014-04-30 | 1,842.56 |
| 2014-04-29 | 1,835.12 |
| 2014-04-28 | 1,879.77 |
| 2014-04-25 | 1,939.32 |
| 2014-04-24 | 1,965.36 |
| 2014-04-23 | 1,931.87 |
| 2014-04-22 | 1,909.54 |
| 2014-04-17 | 1,861.17 |
| 2014-04-16 | 1,823.95 |
| 2014-04-15 | 1,853.72 |
| 2014-04-14 | 1,857.44 |
| 2014-04-11 | 2,006.30 |
| 2014-04-10 | 2,065.84 |
| 2014-04-09 | 2,043.51 |
| 2014-04-08 | 1,943.04 |
| 2014-04-07 | 1,920.71 |
| 2014-04-04 | 1,995.14 |
| 2014-04-03 | 2,065.84 |
| 2014-04-02 | 1,939.32 |
| 2014-04-01 | 1,872.33 |
| 2014-03-31 | 1,842.56 |
| 2014-03-28 | 1,771.85 |
| 2014-03-27 | 1,749.52 |
| 2014-03-26 | 1,835.12 |
| 2014-03-25 | 1,771.85 |
| 2014-03-24 | 1,738.36 |
| 2014-03-21 | 1,704.87 |
| 2014-03-20 | 1,738.36 |
| 2014-03-19 | 1,712.31 |
| 2014-03-18 | 1,723.48 |
| 2014-03-17 | 1,742.08 |
| 2014-03-14 | 1,701.15 |
| 2014-03-13 | 1,712.31 |
| 2014-03-12 | 1,604.39 |
| 2014-03-11 | 1,578.34 |
| 2014-03-10 | 1,582.06 |
| 2014-03-07 | 1,585.78 |
| 2014-03-06 | 1,596.95 |
| 2014-03-05 | 1,578.34 |
| 2014-03-04 | 1,462.98 |
| 2014-03-03 | 1,470.42 |
| 2014-02-28 | 1,462.98 |
| 2014-02-27 | 1,492.75 |
| 2014-02-26 | 1,448.09 |
| 2014-02-25 | 1,462.98 |
| 2014-02-24 | 1,485.31 |
| 2014-02-21 | 1,503.91 |
| 2014-02-20 | 1,522.52 |
| 2014-02-19 | 1,541.13 |
| 2014-02-18 | 1,533.68 |
| 2014-02-17 | 1,544.85 |
| 2014-02-14 | 1,548.57 |
| 2014-02-13 | 1,537.41 |
| 2014-02-12 | 1,541.13 |
| 2014-02-11 | 1,548.57 |
| 2014-02-10 | 1,526.24 |
| 2014-02-07 | 1,500.19 |
| 2014-02-06 | 1,503.91 |
| 2014-02-05 | 1,459.26 |
| 2014-02-04 | 1,459.26 |
| 2014-01-30 | 1,496.47 |
| 2014-01-29 | 1,511.36 |
| 2014-01-28 | 1,470.42 |
| 2014-01-27 | 1,507.64 |
| 2014-01-24 | 1,529.96 |
| 2014-01-23 | 1,570.90 |
| 2014-01-22 | 1,589.51 |
| 2014-01-21 | 1,604.39 |
| 2014-01-20 | 1,541.13 |
| 2014-01-17 | 1,522.52 |
| 2014-01-16 | 1,526.24 |
| 2014-01-15 | 1,541.13 |
| 2014-01-14 | 1,511.36 |
| 2014-01-13 | 1,459.26 |
| 2014-01-10 | 1,455.54 |
| 2014-01-09 | 1,485.31 |
| 2014-01-08 | 1,489.03 |
| 2014-01-07 | 1,507.64 |
| 2014-01-06 | 1,511.36 |
| 2014-01-03 | 1,485.31 |
| 2014-01-02 | 1,455.54 |
| 2013-12-31 | 1,451.81 |
| 2013-12-30 | 1,451.81 |
| 2013-12-27 | 1,492.75 |
| 2013-12-24 | 1,518.80 |
| 2013-12-23 | 1,515.08 |
| 2013-12-20 | 1,544.85 |
| 2013-12-19 | 1,578.34 |
| 2013-12-18 | 1,563.52 |
| 2013-12-17 | 1,578.34 |
| 2013-12-16 | 1,537.59 |
| 2013-12-13 | 1,526.47 |
| 2013-12-12 | 1,515.36 |
| 2013-12-11 | 1,533.88 |
| 2013-12-10 | 1,545.00 |
| 2013-12-09 | 1,515.36 |
| 2013-12-06 | 1,515.36 |
| 2013-12-05 | 1,500.54 |
| 2013-12-04 | 1,507.95 |
| 2013-12-03 | 1,507.95 |
| 2013-12-02 | 1,541.29 |
| 2013-11-29 | 1,582.05 |
| 2013-11-28 | 1,545.00 |
| 2013-11-27 | 1,552.41 |
| 2013-11-26 | 1,585.75 |
| 2013-11-25 | 1,596.87 |
| 2013-11-22 | 1,604.28 |
| 2013-11-21 | 1,556.11 |
| 2013-11-20 | 1,582.05 |
| 2013-11-19 | 1,641.33 |
| 2013-11-18 | 1,637.62 |
| 2013-11-15 | 1,663.56 |
| 2013-11-14 | 1,582.05 |
| 2013-11-13 | 1,611.69 |
| 2013-11-12 | 1,637.62 |
| 2013-11-11 | 1,667.26 |
| 2013-11-08 | 1,637.62 |
| 2013-11-07 | 1,689.49 |
| 2013-11-06 | 1,689.49 |
| 2013-11-05 | 1,711.72 |
| 2013-11-04 | 1,715.42 |
| 2013-11-01 | 1,733.95 |
| 2013-10-31 | 1,722.83 |
| 2013-10-30 | 1,748.77 |
| 2013-10-29 | 1,696.90 |
| 2013-10-28 | 1,763.59 |
| 2013-10-25 | 1,778.41 |
| 2013-10-24 | 1,778.41 |
| 2013-10-23 | 1,737.65 |
| 2013-10-22 | 1,811.75 |
| 2013-10-21 | 1,752.47 |
| 2013-10-18 | 1,752.47 |
| 2013-10-17 | 1,741.36 |
| 2013-10-16 | 1,730.24 |
| 2013-10-15 | 1,774.70 |
| 2013-10-11 | 1,771.00 |
| 2013-10-10 | 1,785.82 |
| 2013-10-09 | 1,741.36 |
| 2013-10-08 | 1,778.41 |
| 2013-10-07 | 1,604.28 |
| 2013-10-04 | 1,607.98 |
| 2013-10-03 | 1,589.46 |
| 2013-10-02 | 1,593.16 |
| 2013-09-30 | 1,567.23 |
| 2013-09-27 | 1,593.16 |
| 2013-09-26 | 1,593.16 |
| 2013-09-25 | 1,611.69 |
| 2013-09-24 | 1,611.69 |
| 2013-09-23 | 1,574.64 |
| 2013-09-19 | 1,574.64 |
| 2013-09-18 | 1,596.87 |
| 2013-09-17 | 1,637.62 |
| 2013-09-16 | 1,600.57 |
| 2013-09-13 | 1,507.95 |
| 2013-09-12 | 1,556.11 |
| 2013-09-11 | 1,604.28 |
| 2013-09-10 | 1,619.10 |
| 2013-09-09 | 1,622.80 |
| 2013-09-06 | 1,648.74 |
| 2013-09-05 | 1,711.72 |
| 2013-09-04 | 1,719.13 |
| 2013-09-03 | 1,737.65 |
| 2013-09-02 | 1,671.37 |
| 2013-08-30 | 1,664.00 |
| 2013-08-29 | 1,667.68 |
| 2013-08-28 | 1,664.00 |
| 2013-08-27 | 1,693.46 |
| 2013-08-26 | 1,645.59 |
| 2013-08-23 | 1,649.27 |
| 2013-08-22 | 1,686.10 |
| 2013-08-21 | 1,638.22 |
| 2013-08-20 | 1,641.90 |
| 2013-08-19 | 1,756.07 |
| 2013-08-16 | 1,708.19 |
| 2013-08-15 | 1,678.73 |
| 2013-08-13 | 1,564.57 |
| 2013-08-12 | 1,535.11 |
| 2013-08-09 | 1,487.23 |
| 2013-08-08 | 1,409.90 |
| 2013-08-07 | 1,391.48 |
| 2013-08-06 | 1,391.48 |
| 2013-08-05 | 1,281.00 |
| 2013-08-02 | 1,225.76 |
| 2013-08-01 | 1,236.81 |
| 2013-07-31 | 1,185.25 |
| 2013-07-30 | 1,211.03 |
| 2013-07-29 | 1,233.13 |
| 2013-07-26 | 1,277.32 |
| 2013-07-25 | 1,266.27 |
| 2013-07-24 | 1,310.46 |
| 2013-07-23 | 1,299.42 |
| 2013-07-22 | 1,203.67 |
| 2013-07-19 | 1,174.21 |
| 2013-07-18 | 1,251.54 |
| 2013-07-17 | 1,306.78 |
| 2013-07-16 | 1,336.24 |
| 2013-07-15 | 1,369.39 |
| 2013-07-12 | 1,376.75 |
| 2013-07-11 | 1,339.93 |
| 2013-07-10 | 1,365.70 |
| 2013-07-09 | 1,402.53 |
| 2013-07-08 | 1,450.41 |
| 2013-07-05 | 1,277.32 |
| 2013-07-04 | 1,354.66 |
| 2013-07-03 | 1,336.24 |
| 2013-07-02 | 1,384.12 |
| 2013-06-28 | 1,314.15 |
| 2013-06-27 | 1,284.69 |
| 2013-06-26 | 1,295.73 |
| 2013-06-25 | 1,192.62 |
| 2013-06-24 | 1,152.11 |
| 2013-06-21 | 1,362.02 |
| 2013-06-20 | 1,483.55 |
| 2013-06-19 | 1,527.74 |
| 2013-06-18 | 1,627.17 |
| 2013-06-17 | 1,564.57 |
| 2013-06-14 | 1,564.57 |
| 2013-06-13 | 1,597.71 |
| 2013-06-11 | 1,557.20 |
| 2013-06-10 | 1,638.22 |
| 2013-06-07 | 1,704.51 |
| 2013-06-06 | 1,711.88 |
| 2013-06-05 | 1,763.43 |
| 2013-06-04 | 1,800.26 |
| 2013-06-03 | 1,723.22 |
| 2013-05-31 | 1,737.90 |
| 2013-05-30 | 1,693.87 |
| 2013-05-29 | 1,701.21 |
| 2013-05-28 | 1,701.21 |
| 2013-05-27 | 1,715.89 |
| 2013-05-24 | 1,550.80 |
| 2013-05-23 | 1,506.78 |
| 2013-05-22 | 1,536.13 |
| 2013-05-21 | 1,590.55 |
| 2013-05-20 | 1,786.45 |
| 2013-05-16 | 1,768.31 |
| 2013-05-15 | 1,710.26 |
| 2013-05-14 | 1,681.24 |
| 2013-05-13 | 1,612.31 |
| 2013-05-10 | 1,594.18 |
| 2013-05-09 | 1,579.66 |
| 2013-05-08 | 1,594.18 |
| 2013-05-07 | 1,586.92 |
| 2013-05-06 | 1,485.34 |
| 2013-05-03 | 1,463.58 |
| 2013-05-02 | 1,488.97 |
| 2013-04-30 | 1,401.90 |
| 2013-04-29 | 1,376.51 |
| 2013-04-26 | 1,365.62 |
| 2013-04-25 | 1,362.00 |
| 2013-04-24 | 1,420.04 |
| 2013-04-23 | 1,452.69 |
| 2013-04-22 | 1,488.97 |
| 2013-04-19 | 1,492.60 |
| 2013-04-18 | 1,474.46 |
| 2013-04-17 | 1,441.81 |
| 2013-04-16 | 1,416.41 |
| 2013-04-15 | 1,420.04 |
| 2013-04-12 | 1,380.14 |
| 2013-04-11 | 1,369.25 |
| 2013-04-10 | 1,398.28 |
| 2013-04-09 | 1,438.18 |
| 2013-04-08 | 1,376.51 |
| 2013-04-05 | 1,271.30 |
| 2013-04-03 | 1,369.25 |
| 2013-04-02 | 1,394.65 |
| 2013-03-28 | 1,354.74 |
| 2013-03-27 | 1,351.11 |
| 2013-03-26 | 1,285.81 |
| 2013-03-25 | 1,285.81 |
| 2013-03-22 | 1,314.84 |
| 2013-03-21 | 1,260.42 |
| 2013-03-20 | 1,314.84 |
| 2013-03-19 | 1,187.86 |
| 2013-03-18 | 1,093.54 |
| 2013-03-15 | 1,086.29 |
| 2013-03-14 | 1,093.54 |
| 2013-03-13 | 999.22 |
| 2013-03-12 | 1,035.50 |
| 2013-03-11 | 1,064.52 |
| 2013-03-08 | 1,079.03 |
| 2013-03-07 | 1,071.77 |
| 2013-03-06 | 1,097.17 |
| 2013-03-05 | 1,082.66 |
| 2013-03-04 | 1,075.40 |
| 2013-03-01 | 1,060.89 |
| 2013-02-28 | 1,006.47 |
| 2013-02-27 | 930.29 |
| 2013-02-26 | 912.15 |
| 2013-02-25 | 930.29 |
| 2013-02-22 | 937.55 |
| 2013-02-21 | 944.80 |
| 2013-02-20 | 973.82 |
| 2013-02-19 | 962.94 |
| 2013-02-18 | 930.29 |
| 2013-02-15 | 919.41 |
| 2013-02-14 | 908.52 |
| 2013-02-08 | 912.15 |
| 2013-02-07 | 955.69 |
| 2013-02-06 | 897.64 |
| 2013-02-05 | 864.99 |
| 2013-02-04 | 839.60 |
| 2013-02-01 | 835.97 |
| 2013-01-31 | 810.57 |
| 2013-01-30 | 788.81 |
| 2013-01-29 | 781.55 |
| 2013-01-28 | 777.92 |
| 2013-01-25 | 828.71 |
| 2013-01-24 | 806.95 |
| 2013-01-23 | 734.39 |
| 2013-01-22 | 727.13 |
| 2013-01-21 | 757.97 |
| 2013-01-18 | 725.53 |
| 2013-01-17 | 721.92 |
| 2013-01-16 | 721.92 |
| 2013-01-15 | 678.66 |
| 2013-01-14 | 639.01 |
| 2013-01-11 | 620.98 |
| 2013-01-10 | 606.56 |
| 2013-01-09 | 570.52 |
| 2013-01-08 | 570.52 |
| 2013-01-07 | 592.14 |
| 2013-01-04 | 581.33 |
| 2013-01-03 | 588.54 |
| 2013-01-02 | 584.93 |
| 2012-12-31 | 530.86 |
| 2012-12-28 | 538.07 |
| 2012-12-27 | 523.65 |
| 2012-12-24 | 512.84 |
| 2012-12-21 | 505.63 |
| 2012-12-20 | 516.44 |
| 2012-12-19 | 530.86 |
| 2012-12-18 | 512.84 |
| 2012-12-17 | 447.95 |
| 2012-12-14 | 437.13 |
| 2012-12-13 | 440.74 |
| 2012-12-12 | 455.16 |
| 2012-12-11 | 440.74 |
| 2012-12-10 | 444.34 |
| 2012-12-07 | 444.34 |
| 2012-12-06 | 440.74 |
| 2012-12-05 | 411.90 |
| 2012-12-04 | 401.08 |
| 2012-12-03 | 379.45 |
| 2012-11-30 | 397.48 |
| 2012-11-29 | 404.69 |
| 2012-11-28 | 401.08 |
| 2012-11-27 | 393.87 |
| 2012-11-26 | 401.08 |
| 2012-11-23 | 408.29 |
| 2012-11-22 | 422.71 |
| 2012-11-21 | 390.27 |
| 2012-11-20 | 354.22 |
| 2012-11-19 | 361.43 |
| 2012-11-16 | 368.64 |
| 2012-11-15 | 365.03 |
| 2012-11-14 | 357.82 |
| 2012-11-13 | 350.62 |
| 2012-11-12 | 350.62 |
| 2012-11-09 | 347.01 |
| 2012-11-08 | 343.41 |
| 2012-11-07 | 350.62 |
| 2012-11-06 | 347.01 |
| 2012-11-05 | 354.22 |
| 2012-11-02 | 350.62 |
| 2012-11-01 | 350.62 |
| 2012-10-31 | 325.38 |
| 2012-10-30 | 332.59 |
| 2012-10-29 | 336.20 |
| 2012-10-26 | 332.59 |
| 2012-10-25 | 339.80 |
| 2012-10-24 | 347.01 |
| 2012-10-22 | 343.41 |
| 2012-10-19 | 332.59 |
| 2012-10-18 | 343.23 |
| 2012-10-17 | 339.68 |
| 2012-10-16 | 311.32 |
| 2012-10-15 | 314.86 |
| 2012-10-12 | 314.86 |
| 2012-10-11 | 307.77 |
| 2012-10-10 | 311.32 |
| 2012-10-09 | 314.86 |
| 2012-10-08 | 311.32 |
| 2012-10-05 | 314.86 |
| 2012-10-04 | 321.95 |
| 2012-10-03 | 314.86 |
| 2012-09-28 | 311.32 |
| 2012-09-27 | 311.32 |
| 2012-09-26 | 307.77 |
| 2012-09-25 | 314.86 |
| 2012-09-24 | 307.77 |
| 2012-09-21 | 307.77 |
| 2012-09-20 | 304.22 |
| 2012-09-19 | 300.68 |
| 2012-09-18 | 282.95 |
| 2012-09-17 | 282.95 |
| 2012-09-14 | 279.40 |
| 2012-09-13 | 272.31 |
| 2012-09-12 | 268.77 |
| 2012-09-11 | 268.77 |
| 2012-09-10 | 282.95 |
| 2012-09-07 | 282.95 |
| 2012-09-06 | 272.31 |
| 2012-09-05 | 268.77 |
| 2012-09-04 | 272.31 |
| 2012-09-03 | 275.86 |
| 2012-08-31 | 272.31 |
| 2012-08-30 | 272.31 |
| 2012-08-29 | 275.86 |
| 2012-08-28 | 279.40 |
| 2012-08-27 | 282.95 |
| 2012-08-24 | 286.49 |
| 2012-08-23 | 293.59 |
| 2012-08-22 | 282.95 |
| 2012-08-21 | 286.49 |
| 2012-08-20 | 297.13 |
| 2012-08-17 | 282.95 |
| 2012-08-16 | 275.86 |
| 2012-08-15 | 282.95 |
| 2012-08-14 | 282.95 |
| 2012-08-13 | 286.49 |
| 2012-08-10 | 286.49 |
| 2012-08-09 | 286.49 |
| 2012-08-08 | 290.04 |
| 2012-08-07 | 293.59 |
| 2012-08-06 | 286.49 |
| 2012-08-03 | 282.95 |
| 2012-08-02 | 300.68 |
| 2012-08-01 | 300.68 |
| 2012-07-31 | 307.77 |
| 2012-07-30 | 300.68 |
| 2012-07-27 | 293.59 |
| 2012-07-26 | 297.13 |
| 2012-07-25 | 293.59 |
| 2012-07-24 | 304.22 |
| 2012-07-23 | 311.32 |
| 2012-07-20 | 325.50 |
| 2012-07-19 | 318.41 |
| 2012-07-18 | 325.50 |
| 2012-07-17 | 336.14 |
| 2012-07-16 | 353.87 |
| 2012-07-13 | 311.32 |
| 2012-07-12 | 300.68 |
| 2012-07-11 | 297.13 |
| 2012-07-10 | 293.59 |
| 2012-07-09 | 293.59 |
| 2012-07-06 | 300.68 |
| 2012-07-05 | 297.13 |
| 2012-07-04 | 293.59 |
| 2012-07-03 | 297.13 |
| 2012-06-29 | 290.04 |
| 2012-06-28 | 282.95 |
| 2012-06-27 | 286.49 |
| 2012-06-26 | 286.49 |
| 2012-06-25 | 282.95 |
| 2012-06-22 | 293.59 |
| 2012-06-21 | 293.59 |
| 2012-06-20 | 297.13 |
| 2012-06-19 | 293.59 |
| 2012-06-18 | 300.68 |
| 2012-06-15 | 300.68 |
| 2012-06-14 | 297.13 |
| 2012-06-13 | 304.22 |
| 2012-06-12 | 298.91 |
| 2012-06-11 | 302.40 |
| 2012-06-08 | 302.40 |
| 2012-06-07 | 288.41 |
| 2012-06-06 | 288.41 |
| 2012-06-05 | 284.91 |
| 2012-06-04 | 288.41 |
| 2012-06-01 | 291.91 |
| 2012-05-31 | 288.41 |
| 2012-05-30 | 288.41 |
| 2012-05-29 | 298.91 |
| 2012-05-28 | 288.41 |
| 2012-05-25 | 291.91 |
| 2012-05-24 | 298.91 |
| 2012-05-23 | 300.65 |
| 2012-05-22 | 300.65 |
| 2012-05-21 | 283.53 |
| 2012-05-18 | 290.38 |
| 2012-05-17 | 293.81 |
| 2012-05-16 | 283.53 |
| 2012-05-15 | 293.81 |
| 2012-05-14 | 293.81 |
| 2012-05-11 | 297.23 |
| 2012-05-10 | 304.08 |
| 2012-05-09 | 304.08 |
| 2012-05-08 | 317.78 |
| 2012-05-07 | 310.93 |
| 2012-05-04 | 328.05 |
| 2012-05-03 | 334.90 |
| 2012-05-02 | 338.32 |
| 2012-04-30 | 297.23 |
| 2012-04-27 | 297.23 |
| 2012-04-26 | 293.81 |
| 2012-04-25 | 293.81 |
| 2012-04-24 | 290.38 |
| 2012-04-23 | 293.81 |
| 2012-04-20 | 297.23 |
| 2012-04-19 | 297.23 |
| 2012-04-18 | 304.08 |
| 2012-04-17 | 300.65 |
| 2012-04-16 | 310.93 |
| 2012-04-13 | 324.63 |
| 2012-04-12 | 324.63 |
| 2012-04-11 | 331.47 |
| 2012-04-10 | 345.17 |
| 2012-04-05 | 365.72 |
| 2012-04-03 | 379.42 |
| 2012-04-02 | 375.99 |
| 2012-03-30 | 375.99 |
| 2012-03-29 | 382.84 |
| 2012-03-28 | 389.69 |
| 2012-03-27 | 389.69 |
| 2012-03-26 | 396.54 |
| 2012-03-23 | 372.57 |
| 2012-03-22 | 379.42 |
| 2012-03-21 | 369.14 |
| 2012-03-20 | 379.42 |
| 2012-03-19 | 382.84 |
| 2012-03-16 | 389.69 |
| 2012-03-15 | 389.69 |
| 2012-03-14 | 389.69 |
| 2012-03-13 | 386.26 |
| 2012-03-12 | 399.96 |
| 2012-03-09 | 406.81 |
| 2012-03-08 | 420.51 |
| 2012-03-07 | 413.66 |
| 2012-03-06 | 406.81 |
| 2012-03-05 | 417.08 |
| 2012-03-02 | 413.66 |
| 2012-03-01 | 393.11 |
| 2012-02-29 | 403.39 |
| 2012-02-28 | 399.96 |
| 2012-02-27 | 393.11 |
| 2012-02-24 | 406.81 |
| 2012-02-23 | 413.66 |
| 2012-02-22 | 410.24 |
| 2012-02-21 | 410.24 |
| 2012-02-20 | 420.51 |
| 2012-02-17 | 413.66 |
| 2012-02-16 | 396.54 |
| 2012-02-15 | 399.96 |
| 2012-02-14 | 382.84 |
| 2012-02-13 | 386.26 |
| 2012-02-10 | 417.08 |
| 2012-02-09 | 382.84 |
| 2012-02-08 | 362.29 |
| 2012-02-07 | 358.87 |
| 2012-02-06 | 365.72 |
| 2012-02-03 | 352.02 |
| 2012-02-02 | 352.02 |
| 2012-02-01 | 338.32 |
| 2012-01-31 | 358.87 |
| 2012-01-30 | 358.87 |
| 2012-01-27 | 358.87 |
| 2012-01-26 | 362.29 |
| 2012-01-20 | 358.87 |
| 2012-01-19 | 355.45 |
| 2012-01-18 | 358.87 |
| 2012-01-17 | 362.29 |
| 2012-01-16 | 355.45 |
| 2012-01-13 | 365.72 |
| 2012-01-12 | 365.72 |
| 2012-01-11 | 379.42 |
| 2012-01-10 | 375.99 |
| 2012-01-09 | 375.99 |
| 2012-01-06 | 369.14 |
| 2012-01-05 | 386.26 |
| 2012-01-04 | 369.14 |
| 2012-01-03 | 375.99 |
| 2011-12-30 | 362.29 |
| 2011-12-29 | 362.29 |
| 2011-12-28 | 365.72 |
| 2011-12-23 | 365.72 |
| 2011-12-22 | 358.87 |
| 2011-12-21 | 365.72 |
| 2011-12-20 | 355.45 |
| 2011-12-19 | 358.87 |
| 2011-12-16 | 369.14 |
| 2011-12-15 | 358.87 |
| 2011-12-14 | 372.57 |
| 2011-12-13 | 372.57 |
| 2011-12-12 | 382.77 |
| 2011-12-09 | 382.77 |
| 2011-12-08 | 392.97 |
| 2011-12-07 | 386.17 |
| 2011-12-06 | 375.97 |
| 2011-12-05 | 372.57 |
| 2011-12-02 | 369.17 |
| 2011-12-01 | 375.97 |
| 2011-11-30 | 338.57 |
| 2011-11-29 | 369.17 |
| 2011-11-28 | 365.77 |
| 2011-11-25 | 341.97 |
| 2011-11-24 | 355.57 |
| 2011-11-23 | 362.37 |
| 2011-11-22 | 375.97 |
| 2011-11-21 | 372.57 |
| 2011-11-18 | 396.37 |
| 2011-11-17 | 369.17 |
| 2011-11-16 | 345.37 |
| 2011-11-15 | 348.77 |
| 2011-11-14 | 358.97 |
| 2011-11-11 | 341.97 |
| 2011-11-10 | 324.97 |
| 2011-11-09 | 341.97 |
| 2011-11-08 | 328.37 |
| 2011-11-07 | 335.17 |
| 2011-11-04 | 321.57 |
| 2011-11-03 | 301.17 |
| 2011-11-02 | 311.37 |
| 2011-11-01 | 294.37 |
| 2011-10-31 | 301.17 |
| 2011-10-28 | 311.37 |
| 2011-10-27 | 304.57 |
| 2011-10-26 | 294.37 |
| 2011-10-25 | 260.37 |
| 2011-10-24 | 263.77 |
| 2011-10-21 | 267.17 |
| 2011-10-20 | 246.78 |
| 2011-10-19 | 253.58 |
| 2011-10-18 | 246.78 |
| 2011-10-17 | 267.17 |
| 2011-10-14 | 253.58 |
| 2011-10-13 | 287.57 |
| 2011-10-12 | 263.77 |
| 2011-10-11 | 239.98 |
| 2011-10-10 | 209.68 |
| 2011-10-07 | 223.15 |
| 2011-10-06 | 196.22 |
| 2011-10-04 | 169.29 |
| 2011-10-03 | 152.46 |
| 2011-09-30 | 165.92 |
| 2011-09-28 | 179.39 |
| 2011-09-27 | 162.56 |
| 2011-09-26 | 149.09 |
| 2011-09-23 | 176.02 |
| 2011-09-22 | 179.39 |
| 2011-09-21 | 209.68 |
| 2011-09-20 | 223.15 |
| 2011-09-19 | 239.98 |
| 2011-09-16 | 250.07 |
| 2011-09-15 | 239.98 |
| 2011-09-14 | 236.61 |
| 2011-09-12 | 239.98 |
| 2011-09-09 | 260.17 |
| 2011-09-08 | 260.17 |
| 2011-09-07 | 260.17 |
| 2011-09-06 | 250.07 |
| 2011-09-05 | 253.44 |
| 2011-09-02 | 266.91 |
| 2011-09-01 | 266.91 |
| 2011-08-31 | 270.27 |
| 2011-08-30 | 256.81 |
| 2011-08-29 | 263.54 |
| 2011-08-26 | 236.61 |
| 2011-08-25 | 246.71 |
| 2011-08-24 | 260.17 |
| 2011-08-23 | 283.74 |
| 2011-08-22 | 277.00 |
| 2011-08-19 | 297.20 |
| 2011-08-18 | 300.57 |
| 2011-08-17 | 310.66 |
| 2011-08-16 | 317.40 |
| 2011-08-15 | 303.93 |
| 2011-08-12 | 287.10 |
| 2011-08-11 | 293.83 |
| 2011-08-10 | 297.20 |
| 2011-08-09 | 287.10 |
| 2011-08-08 | 303.93 |
| 2011-08-05 | 317.40 |
| 2011-08-04 | 344.33 |
| 2011-08-03 | 344.33 |
| 2011-08-02 | 354.42 |
| 2011-08-01 | 377.99 |
| 2011-07-29 | 384.72 |
| 2011-07-28 | 377.99 |
| 2011-07-27 | 340.96 |
| 2011-07-26 | 314.03 |
| 2011-07-25 | 280.37 |
| 2011-07-22 | 293.83 |
| 2011-07-21 | 293.83 |
| 2011-07-20 | 297.20 |
| 2011-07-19 | 297.20 |
| 2011-07-18 | 280.37 |
| 2011-07-15 | 290.47 |
| 2011-07-14 | 283.74 |
| 2011-07-13 | 297.20 |
| 2011-07-12 | 287.10 |
| 2011-07-11 | 307.30 |
| 2011-07-08 | 317.40 |
| 2011-07-07 | 324.13 |
| 2011-07-06 | 303.93 |
| 2011-07-05 | 330.86 |
| 2011-07-04 | 314.03 |
| 2011-06-30 | 280.37 |
| 2011-06-29 | 263.54 |
| 2011-06-28 | 246.71 |
| 2011-06-27 | 239.98 |
| 2011-06-24 | 250.07 |
| 2011-06-23 | 239.98 |
| 2011-06-22 | 246.71 |
| 2011-06-21 | 239.98 |
| 2011-06-20 | 233.24 |
| 2011-06-17 | 250.07 |
| 2011-06-16 | 270.27 |
| 2011-06-15 | 266.91 |
| 2011-06-14 | 260.17 |
| 2011-06-13 | 256.81 |
| 2011-06-10 | 293.49 |
| 2011-06-09 | 293.49 |
| 2011-06-08 | 320.17 |
| 2011-06-07 | 333.50 |
| 2011-06-03 | 330.17 |
| 2011-06-02 | 340.17 |
| 2011-06-01 | 343.51 |
| 2011-05-31 | 363.52 |
| 2011-05-30 | 356.85 |
| 2011-05-27 | 366.85 |
| 2011-05-26 | 370.18 |
| 2011-05-25 | 356.85 |
| 2011-05-24 | 370.18 |
| 2011-05-23 | 380.19 |
| 2011-05-20 | 400.06 |
| 2011-05-19 | 413.31 |
| 2011-05-18 | 396.75 |
| 2011-05-17 | 403.37 |
| 2011-05-16 | 423.24 |
| 2011-05-13 | 419.93 |
| 2011-05-12 | 416.62 |
| 2011-05-11 | 416.62 |
| 2011-05-09 | 419.93 |
| 2011-05-06 | 383.50 |
| 2011-05-05 | 390.12 |
| 2011-05-04 | 396.75 |
| 2011-05-03 | 403.37 |
| 2011-04-29 | 406.68 |
| 2011-04-28 | 413.31 |
| 2011-04-27 | 419.93 |
| 2011-04-26 | 423.24 |
| 2011-04-21 | 449.73 |
| 2011-04-20 | 453.04 |
| 2011-04-19 | 453.04 |
| 2011-04-18 | 466.29 |
| 2011-04-15 | 476.23 |
| 2011-04-14 | 476.23 |
| 2011-04-13 | 456.36 |
| 2011-04-12 | 462.98 |
| 2011-04-11 | 476.23 |
| 2011-04-08 | 472.91 |
| 2011-04-07 | 476.23 |
| 2011-04-06 | 456.36 |
| 2011-04-04 | 486.16 |
| 2011-04-01 | 489.47 |
| 2011-03-31 | 499.41 |
| 2011-03-30 | 486.16 |
| 2011-03-29 | 555.71 |
| 2011-03-28 | 539.15 |
| 2011-03-25 | 562.33 |
| 2011-03-24 | 585.51 |
| 2011-03-23 | 575.58 |
| 2011-03-22 | 578.89 |
| 2011-03-21 | 585.51 |
| 2011-03-18 | 578.89 |
| 2011-03-17 | 578.89 |
| 2011-03-16 | 598.76 |
| 2011-03-15 | 598.76 |
| 2011-03-14 | 631.87 |
| 2011-03-11 | 608.69 |
| 2011-03-10 | 635.19 |
| 2011-03-09 | 645.12 |
| 2011-03-08 | 641.81 |
| 2011-03-07 | 638.50 |
| 2011-03-04 | 641.81 |
| 2011-03-03 | 625.25 |
| 2011-03-02 | 598.76 |
| 2011-03-01 | 612.00 |
| 2011-02-28 | 595.45 |
| 2011-02-25 | 602.07 |
| 2011-02-24 | 559.02 |
| 2011-02-23 | 615.32 |
| 2011-02-22 | 638.50 |
| 2011-02-21 | 661.68 |
| 2011-02-18 | 668.30 |
| 2011-02-17 | 645.12 |
| 2011-02-16 | 625.25 |
| 2011-02-15 | 625.25 |
| 2011-02-14 | 621.94 |
| 2011-02-11 | 618.63 |
| 2011-02-10 | 608.69 |
| 2011-02-09 | 638.50 |
| 2011-02-08 | 618.63 |
| 2011-02-07 | 595.45 |
| 2011-02-02 | 595.45 |
| 2011-02-01 | 578.89 |
| 2011-01-31 | 582.20 |
| 2011-01-28 | 582.20 |
| 2011-01-27 | 568.95 |
| 2011-01-26 | 582.20 |
| 2011-01-25 | 575.58 |
| 2011-01-24 | 575.58 |
| 2011-01-21 | 618.63 |
| 2011-01-20 | 655.06 |
| 2011-01-19 | 684.20 |
| 2011-01-18 | 670.95 |
| 2011-01-17 | 670.95 |
| 2011-01-14 | 680.22 |
| 2011-01-13 | 673.60 |
| 2011-01-12 | 696.00 |
| 2011-01-11 | 661.29 |
| 2011-01-10 | 639.74 |
| 2011-01-07 | 636.15 |
| 2011-01-06 | 648.12 |
| 2011-01-05 | 648.12 |
| 2011-01-04 | 652.91 |
| 2011-01-03 | 654.10 |
| 2010-12-31 | 651.71 |
| 2010-12-30 | 639.74 |
| 2010-12-29 | 645.73 |
| 2010-12-28 | 637.35 |
| 2010-12-24 | 658.89 |
| 2010-12-23 | 648.12 |
| 2010-12-22 | 663.68 |
| 2010-12-21 | 670.86 |
| 2010-12-20 | 688.82 |
| 2010-12-17 | 704.38 |
| 2010-12-16 | 703.18 |
| 2010-12-15 | 719.94 |
| 2010-12-14 | 746.27 |
| 2010-12-13 | 755.85 |
| 2010-12-10 | 727.12 |
| 2010-12-09 | 745.08 |
| 2010-12-08 | 759.44 |
| 2010-12-07 | 755.85 |
| 2010-12-06 | 757.05 |
| 2010-12-03 | 724.73 |
| 2010-12-02 | 713.95 |
| 2010-12-01 | 579.89 |
| 2010-11-30 | 515.25 |
| 2010-11-29 | 508.07 |
| 2010-11-26 | 558.35 |
| 2010-11-25 | 588.27 |
| 2010-11-24 | 588.27 |
| 2010-11-23 | 579.89 |
| 2010-11-22 | 608.62 |
| 2010-11-19 | 571.51 |
| 2010-11-18 | 561.94 |
| 2010-11-17 | 543.98 |
| 2010-11-16 | 607.42 |
| 2010-11-15 | 594.26 |
| 2010-11-12 | 584.68 |
| 2010-11-11 | 618.19 |
| 2010-11-10 | 599.04 |
| 2010-11-09 | 600.24 |
| 2010-11-08 | 590.66 |
| 2010-11-05 | 588.27 |
| 2010-11-04 | 594.26 |
| 2010-11-03 | 577.50 |
| 2010-11-02 | 618.19 |
| 2010-11-01 | 588.27 |
| 2010-10-29 | 558.35 |
| 2010-10-28 | 547.57 |
| 2010-10-27 | 514.06 |
| 2010-10-26 | 512.86 |
| 2010-10-25 | 528.42 |
| 2010-10-22 | 511.66 |
| 2010-10-21 | 526.03 |
| 2010-10-20 | 523.63 |
| 2010-10-19 | 516.45 |
| 2010-10-18 | 527.22 |
| 2010-10-15 | 534.41 |
| 2010-10-14 | 539.19 |
| 2010-10-13 | 543.98 |
| 2010-10-12 | 542.78 |
| 2010-10-11 | 566.72 |
| 2010-10-08 | 540.39 |
| 2010-10-07 | 538.00 |
| 2010-10-06 | 545.18 |
| 2010-10-05 | 546.38 |
| 2010-10-04 | 558.35 |
| 2010-09-30 | 572.71 |
| 2010-09-29 | 516.45 |
| 2010-09-28 | 509.27 |
| 2010-09-27 | 505.68 |
| 2010-09-24 | 504.48 |
| 2010-09-22 | 494.31 |
| 2010-09-21 | 499.69 |
| 2010-09-20 | 499.69 |
| 2010-09-17 | 505.68 |
| 2010-09-16 | 511.66 |
| 2010-09-15 | 509.27 |
| 2010-09-14 | 481.74 |
| 2010-09-13 | 496.10 |
| 2010-09-10 | 491.91 |
| 2010-09-09 | 501.40 |
| 2010-09-08 | 493.10 |
| 2010-09-07 | 501.40 |
| 2010-09-06 | 503.77 |
| 2010-09-03 | 487.17 |
| 2010-09-02 | 497.84 |
| 2010-09-01 | 499.03 |
| 2010-08-31 | 474.12 |
| 2010-08-30 | 445.65 |
| 2010-08-27 | 459.88 |
| 2010-08-26 | 467.60 |
| 2010-08-25 | 484.80 |
| 2010-08-24 | 547.66 |
| 2010-08-23 | 561.90 |
| 2010-08-20 | 564.27 |
| 2010-08-19 | 576.13 |
| 2010-08-18 | 576.13 |
| 2010-08-17 | 574.95 |
| 2010-08-16 | 552.41 |
| 2010-08-13 | 552.41 |
| 2010-08-12 | 534.62 |
| 2010-08-11 | 534.62 |
| 2010-08-10 | 544.10 |
| 2010-08-09 | 561.90 |
| 2010-08-06 | 521.57 |
| 2010-08-05 | 522.75 |
| 2010-08-04 | 523.94 |
| 2010-08-03 | 510.89 |
| 2010-08-02 | 544.10 |
| 2010-07-30 | 525.13 |
| 2010-07-29 | 485.98 |
| 2010-07-28 | 424.89 |
| 2010-07-27 | 415.40 |
| 2010-07-26 | 418.96 |
| 2010-07-23 | 421.93 |
| 2010-07-22 | 420.15 |
| 2010-07-21 | 398.20 |
| 2010-07-20 | 398.20 |
| 2010-07-19 | 375.66 |
| 2010-07-16 | 389.31 |
| 2010-07-15 | 392.27 |
| 2010-07-14 | 405.91 |
| 2010-07-13 | 410.66 |
| 2010-07-12 | 415.40 |
| 2010-07-09 | 414.81 |
| 2010-07-08 | 402.95 |
| 2010-07-07 | 400.58 |
| 2010-07-06 | 398.80 |
| 2010-07-05 | 398.80 |
| 2010-07-02 | 414.81 |
| 2010-06-30 | 415.40 |
| 2010-06-29 | 420.74 |
| 2010-06-28 | 423.11 |
| 2010-06-25 | 425.49 |
| 2010-06-24 | 437.94 |
| 2010-06-23 | 435.57 |
| 2010-06-22 | 442.69 |
| 2010-06-21 | 454.55 |
| 2010-06-18 | 448.62 |
| 2010-06-17 | 461.00 |
| 2010-06-15 | 445.67 |
| 2010-06-14 | 445.08 |
| 2010-06-11 | 439.77 |
| 2010-06-10 | 414.40 |
| 2010-06-09 | 416.17 |
| 2010-06-08 | 423.84 |
| 2010-06-07 | 430.92 |
| 2010-06-04 | 463.36 |
| 2010-06-03 | 443.90 |
| 2010-06-02 | 436.23 |
| 2010-06-01 | 466.31 |
| 2010-05-31 | 496.99 |
| 2010-05-28 | 500.53 |
| 2010-05-27 | 501.71 |
| 2010-05-26 | 522.94 |
| 2010-05-25 | 580.76 |
| 2010-05-24 | 627.95 |
| 2010-05-20 | 602.20 |
| 2010-05-19 | 605.71 |
| 2010-05-18 | 634.97 |
| 2010-05-17 | 633.80 |
| 2010-05-14 | 660.72 |
| 2010-05-13 | 675.93 |
| 2010-05-12 | 617.42 |
| 2010-05-11 | 643.16 |
| 2010-05-10 | 641.99 |
| 2010-05-07 | 664.23 |
| 2010-05-06 | 668.91 |
| 2010-05-05 | 712.21 |
| 2010-05-04 | 739.13 |
| 2010-05-03 | 736.79 |
| 2010-04-30 | 742.64 |
| 2010-04-29 | 701.68 |
| 2010-04-28 | 742.64 |
| 2010-04-27 | 760.20 |
| 2010-04-26 | 799.99 |
| 2010-04-23 | 812.86 |
| 2010-04-22 | 771.90 |
| 2010-04-21 | 754.34 |
| 2010-04-20 | 693.49 |
| 2010-04-19 | 704.02 |
| 2010-04-16 | 719.23 |
| 2010-04-15 | 654.87 |
| 2010-04-14 | 672.42 |
| 2010-04-13 | 672.42 |
| 2010-04-12 | 660.72 |
| 2010-04-09 | 627.95 |
| 2010-04-08 | 641.99 |
| 2010-04-07 | 702.85 |
| 2010-04-01 | 684.12 |
| 2010-03-31 | 619.76 |
| 2010-03-30 | 564.75 |
| 2010-03-29 | 584.65 |
| 2010-03-26 | 576.45 |
| 2010-03-25 | 530.81 |
| 2010-03-24 | 473.46 |
| 2010-03-23 | 469.37 |
| 2010-03-22 | 447.72 |
| 2010-03-19 | 438.94 |
| 2010-03-18 | 430.75 |
| 2010-03-17 | 431.92 |
| 2010-03-16 | 420.21 |
| 2010-03-15 | 437.18 |
| 2010-03-12 | 441.87 |
| 2010-03-11 | 415.53 |
| 2010-03-10 | 415.53 |
| 2010-03-09 | 428.41 |
| 2010-03-08 | 434.84 |
| 2010-03-05 | 431.92 |
| 2010-03-04 | 429.58 |
| 2010-03-03 | 444.79 |
| 2010-03-02 | 444.79 |
| 2010-03-01 | 447.72 |
| 2010-02-26 | 451.23 |
| 2010-02-25 | 445.96 |
| 2010-02-24 | 448.89 |
| 2010-02-23 | 454.74 |
| 2010-02-22 | 448.89 |
| 2010-02-19 | 444.21 |
| 2010-02-18 | 460.59 |
| 2010-02-17 | 457.08 |
| 2010-02-12 | 462.93 |
| 2010-02-11 | 467.61 |
| 2010-02-10 | 455.91 |
| 2010-02-09 | 447.13 |
| 2010-02-08 | 458.84 |
| 2010-02-05 | 462.93 |
| 2010-02-04 | 494.53 |
| 2010-02-03 | 502.72 |
| 2010-02-02 | 482.24 |
| 2010-02-01 | 468.78 |
| 2010-01-29 | 443.62 |
| 2010-01-28 | 434.84 |
| 2010-01-27 | 430.75 |
| 2010-01-26 | 444.21 |
| 2010-01-25 | 479.32 |
| 2010-01-22 | 452.98 |
| 2010-01-21 | 465.27 |
| 2010-01-20 | 502.72 |
| 2010-01-19 | 503.89 |
| 2010-01-18 | 524.96 |
| 2010-01-15 | 476.39 |
| 2010-01-14 | 472.29 |
| 2010-01-13 | 419.63 |
| 2010-01-12 | 417.87 |
| 2010-01-11 | 419.63 |
| 2010-01-08 | 440.69 |
| 2010-01-07 | 458.84 |
| 2010-01-06 | 444.21 |
| 2010-01-05 | 382.76 |
| 2010-01-04 | 382.76 |
| 2009-12-31 | 316.64 |
| 2009-12-30 | 306.69 |
| 2009-12-29 | 306.11 |
| 2009-12-28 | 297.91 |
| 2009-12-24 | 286.21 |
| 2009-12-23 | 280.36 |
| 2009-12-22 | 272.75 |
| 2009-12-21 | 282.70 |
| 2009-12-18 | 286.21 |
| 2009-12-17 | 291.48 |
| 2009-12-16 | 307.28 |
| 2009-12-15 | 317.81 |
| 2009-12-14 | 322.49 |
| 2009-12-11 | 331.27 |
| 2009-12-10 | 324.25 |
| 2009-12-09 | 331.85 |
| 2009-12-08 | 342.90 |
| 2009-12-07 | 338.83 |
| 2009-12-04 | 309.77 |
| 2009-12-03 | 311.51 |
| 2009-12-02 | 308.02 |
| 2009-12-01 | 313.25 |
| 2009-11-30 | 311.51 |
| 2009-11-27 | 295.24 |
| 2009-11-26 | 321.39 |
| 2009-11-25 | 331.27 |
| 2009-11-24 | 361.50 |
| 2009-11-23 | 366.15 |
| 2009-11-20 | 317.90 |
| 2009-11-19 | 317.90 |
| 2009-11-18 | 327.20 |
| 2009-11-17 | 334.76 |
| 2009-11-16 | 331.85 |
| 2009-11-13 | 319.65 |
| 2009-11-12 | 328.95 |
| 2009-11-11 | 340.57 |
| 2009-11-10 | 341.73 |
| 2009-11-09 | 350.45 |
| 2009-11-06 | 327.20 |
| 2009-11-05 | 335.34 |
| 2009-11-04 | 345.80 |
| 2009-11-03 | 347.55 |
| 2009-11-02 | 346.97 |
| 2009-10-30 | 369.63 |
| 2009-10-29 | 364.98 |
| 2009-10-28 | 389.98 |
| 2009-10-27 | 415.55 |
| 2009-10-23 | 415.55 |
| 2009-10-22 | 417.29 |
| 2009-10-21 | 414.39 |
| 2009-10-20 | 425.43 |
| 2009-10-19 | 423.11 |
| 2009-10-16 | 418.46 |
| 2009-10-15 | 410.32 |
| 2009-10-14 | 416.13 |
| 2009-10-13 | 407.99 |
| 2009-10-12 | 390.56 |
| 2009-10-09 | 394.05 |
| 2009-10-08 | 383.00 |
| 2009-10-07 | 395.21 |
| 2009-10-06 | 396.93 |
| 2009-10-05 | 383.72 |
| 2009-10-02 | 374.53 |
| 2009-09-30 | 377.40 |
| 2009-09-29 | 364.19 |
| 2009-09-28 | 353.84 |
| 2009-09-25 | 373.95 |
| 2009-09-24 | 382.57 |
| 2009-09-23 | 390.61 |
| 2009-09-22 | 388.31 |
| 2009-09-21 | 415.89 |
| 2009-09-18 | 430.83 |
| 2009-09-17 | 452.66 |
| 2009-09-16 | 447.49 |
| 2009-09-15 | 435.42 |
| 2009-09-14 | 425.08 |
| 2009-09-11 | 422.78 |
| 2009-09-10 | 418.19 |
| 2009-09-09 | 426.80 |
| 2009-09-08 | 436.57 |
| 2009-09-07 | 452.08 |
| 2009-09-04 | 434.27 |
| 2009-09-03 | 417.04 |
| 2009-09-02 | 380.27 |
| 2009-09-01 | 381.42 |
| 2009-08-31 | 370.50 |
| 2009-08-28 | 357.87 |
| 2009-08-27 | 356.72 |
| 2009-08-26 | 359.59 |
| 2009-08-25 | 358.44 |
| 2009-08-24 | 360.74 |
| 2009-08-21 | 353.27 |
| 2009-08-20 | 345.23 |
| 2009-08-19 | 322.82 |
| 2009-08-18 | 330.87 |
| 2009-08-17 | 330.29 |
| 2009-08-14 | 336.61 |
| 2009-08-13 | 342.93 |
| 2009-08-12 | 338.33 |
| 2009-08-11 | 369.36 |
| 2009-08-10 | 369.93 |
| 2009-08-07 | 345.23 |
| 2009-08-06 | 355.57 |
| 2009-08-05 | 329.72 |
| 2009-08-04 | 322.82 |
| 2009-08-03 | 322.25 |
| 2009-07-31 | 319.38 |
| 2009-07-30 | 313.63 |
| 2009-07-29 | 309.03 |
| 2009-07-28 | 321.67 |
| 2009-07-27 | 329.14 |
| 2009-07-24 | 325.69 |
| 2009-07-23 | 313.63 |
| 2009-07-22 | 311.33 |
| 2009-07-21 | 317.65 |
| 2009-07-20 | 330.87 |
| 2009-07-17 | 290.65 |
| 2009-07-16 | 267.10 |
| 2009-07-15 | 256.18 |
| 2009-07-14 | 256.18 |
| 2009-07-13 | 255.03 |
| 2009-07-10 | 256.18 |
| 2009-07-09 | 265.37 |
| 2009-07-08 | 259.05 |
| 2009-07-07 | 251.59 |
| 2009-07-06 | 249.29 |
| 2009-07-03 | 245.27 |
| 2009-07-02 | 237.22 |
| 2009-06-30 | 235.50 |
| 2009-06-29 | 228.03 |
| 2009-06-26 | 226.88 |
| 2009-06-25 | 236.07 |
| 2009-06-24 | 235.50 |
| 2009-06-23 | 233.78 |
| 2009-06-22 | 245.84 |
| 2009-06-19 | 242.97 |
| 2009-06-18 | 237.80 |
| 2009-06-17 | 236.65 |
| 2009-06-16 | 238.95 |
| 2009-06-15 | 241.82 |
| 2009-06-12 | 246.99 |
| 2009-06-11 | 240.10 |
| 2009-06-10 | 251.01 |
| 2009-06-09 | 259.05 |
| 2009-06-08 | 261.93 |
| 2009-06-05 | 250.44 |
| 2009-06-04 | 253.31 |
| 2009-06-03 | 244.12 |
| 2009-06-02 | 228.61 |
| 2009-06-01 | 220.02 |
| 2009-05-29 | 203.42 |
| 2009-05-27 | 243.49 |
| 2009-05-26 | 232.04 |
| 2009-05-25 | 208.57 |
| 2009-05-22 | 202.27 |
| 2009-05-21 | 199.41 |
| 2009-05-20 | 199.98 |
| 2009-05-19 | 203.42 |
| 2009-05-18 | 194.83 |
| 2009-05-15 | 196.55 |
| 2009-05-14 | 197.12 |
| 2009-05-13 | 209.14 |
| 2009-05-12 | 203.99 |
| 2009-05-11 | 202.84 |
| 2009-05-08 | 191.97 |
| 2009-05-07 | 214.87 |
| 2009-05-06 | 191.40 |
| 2009-05-05 | 162.26 |
| 2009-05-04 | 166.83 |
| 2009-04-30 | 155.97 |
| 2009-04-29 | 146.83 |
| 2009-04-28 | 141.12 |
| 2009-04-27 | 149.69 |
| 2009-04-24 | 143.40 |
| 2009-04-23 | 145.69 |
| 2009-04-22 | 149.11 |
| 2009-04-21 | 162.26 |
| 2009-04-20 | 166.83 |
| 2009-04-17 | 159.40 |
| 2009-04-16 | 170.83 |
| 2009-04-15 | 161.68 |
| 2009-04-14 | 150.26 |
| 2009-04-09 | 139.97 |
| 2009-04-08 | 150.26 |
| 2009-04-07 | 151.40 |
| 2009-04-06 | 159.40 |
| 2009-04-03 | 150.83 |
| 2009-04-02 | 142.26 |
| 2009-04-01 | 134.26 |
| 2009-03-31 | 139.97 |
| 2009-03-30 | 134.26 |
| 2009-03-27 | 137.12 |
| 2009-03-26 | 138.83 |
| 2009-03-25 | 126.26 |
| 2009-03-24 | 129.69 |
| 2009-03-23 | 121.69 |
| 2009-03-20 | 120.55 |
| 2009-03-19 | 134.26 |
| 2009-03-18 | 139.97 |
| 2009-03-17 | 142.26 |
| 2009-03-16 | 146.83 |
| 2009-03-13 | 127.97 |
| 2009-03-12 | 127.97 |
| 2009-03-11 | 125.69 |
| 2009-03-10 | 121.69 |
| 2009-03-09 | 124.55 |
| 2009-03-06 | 122.83 |
| 2009-03-05 | 118.83 |
| 2009-03-04 | 124.55 |
| 2009-03-03 | 112.55 |
| 2009-03-02 | 111.40 |
| 2009-02-27 | 117.12 |
| 2009-02-26 | 122.83 |
| 2009-02-25 | 122.26 |
| 2009-02-24 | 124.55 |
| 2009-02-23 | 126.83 |
| 2009-02-20 | 125.69 |
| 2009-02-19 | 129.12 |
| 2009-02-18 | 128.55 |
| 2009-02-17 | 128.55 |
| 2009-02-16 | 138.26 |
| 2009-02-13 | 138.83 |
| 2009-02-12 | 128.55 |
| 2009-02-11 | 130.26 |
| 2009-02-10 | 129.69 |
| 2009-02-09 | 129.69 |
| 2009-02-06 | 127.40 |
| 2009-02-05 | 119.97 |
| 2009-02-04 | 119.97 |
| 2009-02-03 | 117.12 |
| 2009-02-02 | 118.83 |
| 2009-01-30 | 118.83 |
| 2009-01-29 | 118.26 |
| 2009-01-23 | 114.26 |
| 2009-01-22 | 117.12 |
| 2009-01-21 | 114.26 |
| 2009-01-20 | 120.55 |
| 2009-01-19 | 126.26 |
| 2009-01-16 | 133.69 |
| 2009-01-15 | 128.55 |
| 2009-01-14 | 153.69 |
| 2009-01-13 | 143.40 |
| 2009-01-12 | 139.97 |
| 2009-01-09 | 165.68 |
| 2009-01-08 | 176.54 |
| 2009-01-07 | 191.97 |
| 2009-01-06 | 191.40 |
| 2009-01-05 | 174.25 |
| 2009-01-02 | 157.11 |
| 2008-12-31 | 136.54 |
| 2008-12-30 | 136.54 |
| 2008-12-29 | 136.54 |
| 2008-12-24 | 125.69 |
| 2008-12-23 | 119.97 |
| 2008-12-22 | 115.98 |
| 2008-12-19 | 113.69 |
| 2008-12-18 | 113.12 |
| 2008-12-17 | 108.55 |
| 2008-12-16 | 97.69 |
| 2008-12-15 | 97.69 |
| 2008-12-12 | 97.69 |
| 2008-12-11 | 99.98 |
| 2008-12-10 | 87.98 |
| 2008-12-09 | 83.41 |
| 2008-12-08 | 91.41 |
| 2008-12-05 | 82.84 |
| 2008-12-04 | 84.55 |
| 2008-12-03 | 85.12 |
| 2008-12-02 | 85.12 |
| 2008-12-01 | 94.26 |
| 2008-11-28 | 86.26 |
| 2008-11-27 | 85.12 |
| 2008-11-26 | 81.12 |
| 2008-11-25 | 85.69 |
| 2008-11-24 | 81.12 |
| 2008-11-21 | 97.12 |
| 2008-11-20 | 90.26 |
| 2008-11-19 | 83.41 |
| 2008-11-18 | 90.26 |
| 2008-11-17 | 83.41 |
| 2008-11-14 | 91.41 |
| 2008-11-13 | 94.26 |
| 2008-11-12 | 97.12 |
| 2008-11-11 | 79.98 |
| 2008-11-10 | 82.84 |
| 2008-11-07 | 85.12 |
| 2008-11-06 | 90.26 |
| 2008-11-05 | 106.83 |
| 2008-11-04 | 105.69 |
| 2008-11-03 | 102.83 |
| 2008-10-31 | 91.98 |
| 2008-10-30 | 84.55 |
| 2008-10-29 | 82.26 |
| 2008-10-28 | 78.27 |
| 2008-10-27 | 77.12 |
| 2008-10-24 | 103.41 |
| 2008-10-23 | 110.26 |
| 2008-10-22 | 119.97 |
| 2008-10-21 | 143.40 |
| 2008-10-20 | 157.68 |
| 2008-10-17 | 159.97 |
| 2008-10-16 | 173.68 |
| 2008-10-15 | 188.54 |
| 2008-10-14 | 201.68 |
| 2008-10-13 | 192.54 |
| 2008-10-10 | 197.11 |
| 2008-10-09 | 225.68 |
| 2008-10-08 | 222.82 |
| 2008-10-06 | 231.39 |
| 2008-10-03 | 245.67 |
| 2008-10-02 | 251.39 |
| 2008-09-30 | 245.67 |
| 2008-09-29 | 231.96 |
| 2008-09-26 | 236.35 |
| 2008-09-25 | 245.67 |
| 2008-09-24 | 256.65 |
| 2008-09-23 | 240.19 |
| 2008-09-22 | 240.19 |
| 2008-09-19 | 240.19 |
| 2008-09-18 | 215.50 |
| 2008-09-17 | 222.08 |
| 2008-09-16 | 229.21 |
| 2008-09-12 | 229.76 |
| 2008-09-11 | 235.25 |
| 2008-09-10 | 242.38 |
| 2008-09-09 | 251.16 |
| 2008-09-08 | 246.77 |
| 2008-09-05 | 239.09 |
| 2008-09-04 | 248.97 |
| 2008-09-03 | 256.65 |
| 2008-09-02 | 252.26 |
| 2008-09-01 | 252.26 |
| 2008-08-29 | 268.17 |
| 2008-08-28 | 256.65 |
| 2008-08-27 | 248.97 |
| 2008-08-26 | 259.94 |
| 2008-08-25 | 259.94 |
| 2008-08-21 | 245.67 |
| 2008-08-20 | 251.16 |
| 2008-08-19 | 251.16 |
| 2008-08-18 | 262.14 |
| 2008-08-15 | 311.52 |
| 2008-08-14 | 234.70 |
| 2008-08-13 | 227.02 |
| 2008-08-12 | 229.21 |
| 2008-08-11 | 241.83 |
| 2008-08-08 | 244.58 |
| 2008-08-07 | 250.06 |
| 2008-08-05 | 250.61 |
| 2008-08-04 | 249.52 |
| 2008-08-01 | 245.67 |
| 2008-07-31 | 250.06 |
| 2008-07-30 | 251.16 |
| 2008-07-29 | 250.61 |
| 2008-07-28 | 264.88 |
| 2008-07-25 | 270.91 |
| 2008-07-24 | 274.21 |
| 2008-07-23 | 275.30 |
| 2008-07-22 | 275.85 |
| 2008-07-21 | 280.24 |
| 2008-07-18 | 270.91 |
| 2008-07-17 | 274.76 |
| 2008-07-16 | 273.66 |
| 2008-07-15 | 257.20 |
| 2008-07-14 | 268.17 |
| 2008-07-11 | 276.95 |
| 2008-07-10 | 278.60 |
| 2008-07-09 | 278.60 |
| 2008-07-08 | 278.60 |
| 2008-07-07 | 291.76 |
| 2008-07-04 | 281.34 |
| 2008-07-03 | 287.92 |
| 2008-07-02 | 295.61 |
| 2008-06-30 | 298.90 |
| 2008-06-27 | 296.15 |
| 2008-06-26 | 306.58 |
| 2008-06-25 | 306.03 |
| 2008-06-24 | 306.03 |
| 2008-06-23 | 311.52 |
| 2008-06-20 | 330.72 |
| 2008-06-19 | 326.33 |
| 2008-06-18 | 338.40 |
| 2008-06-17 | 344.44 |
| 2008-06-16 | 345.54 |
| 2008-06-13 | 351.57 |
| 2008-06-12 | 352.12 |
| 2008-06-11 | 366.93 |
| 2008-06-10 | 380.65 |
| 2008-06-06 | 406.99 |
| 2008-06-05 | 410.83 |
| 2008-06-04 | 414.67 |
| 2008-06-03 | 426.19 |
| 2008-06-02 | 412.48 |
| 2008-05-30 | 415.77 |
| 2008-05-29 | 433.88 |
| 2008-05-28 | 434.97 |
| 2008-05-27 | 440.46 |
| 2008-05-26 | 428.39 |
| 2008-05-23 | 440.46 |
| 2008-05-22 | 442.65 |
| 2008-05-21 | 446.49 |
| 2008-05-20 | 438.26 |
| 2008-05-19 | 447.59 |
| 2008-05-16 | 435.52 |
| 2008-05-15 | 439.36 |
| 2008-05-14 | 408.09 |
| 2008-05-13 | 409.18 |
| 2008-05-09 | 407.54 |
| 2008-05-08 | 415.22 |
| 2008-05-07 | 443.20 |
| 2008-05-06 | 520.02 |
| 2008-05-05 | 465.15 |
| 2008-05-02 | 427.29 |
| 2008-04-30 | 409.18 |
| 2008-04-29 | 413.02 |
| 2008-04-28 | 389.63 |
| 2008-04-25 | 382.72 |
| 2008-04-24 | 359.33 |
| 2008-04-23 | 337.00 |
| 2008-04-22 | 346.57 |
| 2008-04-21 | 348.70 |
| 2008-04-18 | 357.20 |
| 2008-04-17 | 362.52 |
| 2008-04-16 | 362.52 |
| 2008-04-15 | 365.18 |
| 2008-04-14 | 379.53 |
| 2008-04-11 | 386.44 |
| 2008-04-10 | 380.06 |
| 2008-04-09 | 378.47 |
| 2008-04-08 | 386.97 |
| 2008-04-07 | 391.76 |
| 2008-04-03 | 398.67 |
| 2008-04-02 | 357.20 |
| 2008-04-01 | 379.53 |
| 2008-03-31 | 380.06 |
| 2008-03-28 | 380.06 |
| 2008-03-27 | 445.45 |
| 2008-03-26 | 432.70 |
| 2008-03-25 | 432.70 |
| 2008-03-20 | 415.68 |
| 2008-03-19 | 445.45 |
| 2008-03-18 | 430.04 |
| 2008-03-17 | 433.76 |
| 2008-03-14 | 452.90 |
| 2008-03-13 | 456.09 |
| 2008-03-12 | 491.17 |
| 2008-03-11 | 491.17 |
| 2008-03-10 | 506.06 |
| 2008-03-07 | 501.81 |
| 2008-03-06 | 508.19 |
| 2008-03-05 | 499.68 |
| 2008-03-04 | 499.68 |
| 2008-03-03 | 510.31 |
| 2008-02-29 | 524.14 |
| 2008-02-28 | 510.31 |
| 2008-02-27 | 511.38 |
| 2008-02-26 | 501.81 |
| 2008-02-25 | 506.06 |
| 2008-02-22 | 512.44 |
| 2008-02-21 | 519.88 |
| 2008-02-20 | 507.12 |
| 2008-02-19 | 511.38 |
| 2008-02-18 | 499.68 |
| 2008-02-15 | 510.31 |
| 2008-02-14 | 533.71 |
| 2008-02-13 | 516.69 |
| 2008-02-12 | 506.06 |
| 2008-02-11 | 499.68 |
| 2008-02-06 | 515.63 |
| 2008-02-05 | 547.53 |
| 2008-02-04 | 516.69 |
| 2008-02-01 | 530.52 |
| 2008-01-31 | 557.10 |
| 2008-01-30 | 573.05 |
| 2008-01-29 | 553.91 |
| 2008-01-28 | 460.34 |
| 2008-01-25 | 493.30 |
| 2008-01-24 | 477.35 |
| 2008-01-23 | 452.90 |
| 2008-01-22 | 431.63 |
| 2008-01-21 | 490.11 |
| 2008-01-18 | 553.91 |
| 2008-01-17 | 585.81 |
| 2008-01-16 | 549.65 |
| 2008-01-15 | 619.83 |
| 2008-01-14 | 676.18 |
| 2008-01-11 | 724.03 |
| 2008-01-10 | 721.90 |
| 2008-01-09 | 724.03 |
| 2008-01-08 | 750.61 |
| 2008-01-07 | 776.13 |
| 2008-01-04 | 791.02 |
| 2008-01-03 | 803.77 |
| 2008-01-02 | 854.81 |
| 2007-12-31 | 851.62 |
| 2007-12-28 | 847.37 |
| 2007-12-27 | 861.19 |
| 2007-12-24 | 791.02 |
| 2007-12-21 | 789.95 |
| 2007-12-20 | 772.94 |
| 2007-12-19 | 793.14 |
| 2007-12-18 | 764.43 |
| 2007-12-17 | 767.62 |
| 2007-12-14 | 803.77 |
| 2007-12-13 | 776.13 |
| 2007-12-12 | 800.58 |
| 2007-12-11 | 819.72 |
| 2007-12-10 | 846.30 |
| 2007-12-07 | 867.57 |
| 2007-12-06 | 894.15 |
| 2007-12-05 | 882.46 |
| 2007-12-04 | 869.70 |
| 2007-12-03 | 912.23 |
| 2007-11-30 | 952.63 |
| 2007-11-29 | 936.68 |
| 2007-11-28 | 858.00 |
| 2007-11-27 | 890.96 |
| 2007-11-26 | 939.87 |
| 2007-11-23 | 943.06 |
| 2007-11-22 | 931.37 |
| 2007-11-21 | 928.18 |
| 2007-11-20 | 931.37 |
| 2007-11-19 | 935.62 |
| 2007-11-16 | 946.25 |
| 2007-11-15 | 965.92 |
| 2007-11-14 | 1,029.72 |
| 2007-11-13 | 963.26 |
| 2007-11-12 | 1,011.11 |
| 2007-11-09 | 1,122.75 |
| 2007-11-08 | 1,194.52 |
| 2007-11-07 | 1,279.58 |
| 2007-11-06 | 1,287.56 |
| 2007-11-05 | 1,282.24 |
| 2007-11-02 | 1,292.88 |
| 2007-11-01 | 1,404.52 |
| 2007-10-31 | 1,409.83 |
| 2007-10-30 | 1,494.90 |
| 2007-10-29 | 1,542.74 |
| 2007-10-26 | 1,529.45 |
| 2007-10-25 | 1,468.31 |
| 2007-10-24 | 1,415.15 |
| 2007-10-23 | 1,335.41 |
| 2007-10-22 | 1,335.41 |
| 2007-10-18 | 1,151.99 |
| 2007-10-17 | 1,149.34 |
| 2007-10-16 | 1,109.46 |
| 2007-10-15 | 1,090.86 |
| 2007-10-12 | 1,074.91 |
| 2007-10-11 | 1,056.30 |
| 2007-10-10 | 1,016.43 |
| 2007-10-09 | 948.38 |
| 2007-10-08 | 973.90 |
| 2007-10-05 | 1,024.40 |
| 2007-10-04 | 1,019.09 |
| 2007-10-03 | 944.66 |
| 2007-10-02 | 1,091.64 |
| 2007-09-28 | 999.78 |
| 2007-09-27 | 973.53 |
| 2007-09-25 | 952.53 |
| 2007-09-24 | 908.96 |
| 2007-09-21 | 882.71 |
| 2007-09-20 | 932.06 |
| 2007-09-19 | 941.51 |
| 2007-09-18 | 943.61 |
| 2007-09-17 | 952.53 |
| 2007-09-14 | 871.16 |
| 2007-09-13 | 859.61 |
| 2007-09-12 | 842.82 |
| 2007-09-11 | 742.02 |
| 2007-09-10 | 739.93 |
| 2007-09-07 | 750.42 |
| 2007-09-06 | 737.83 |
| 2007-09-05 | 723.13 |
| 2007-09-04 | 713.68 |
| 2007-09-03 | 688.48 |
| 2007-08-31 | 652.78 |
| 2007-08-30 | 638.08 |
| 2007-08-29 | 608.69 |
| 2007-08-28 | 619.19 |
| 2007-08-27 | 624.44 |
| 2007-08-24 | 601.34 |
| 2007-08-23 | 598.19 |
| 2007-08-22 | 603.44 |
| 2007-08-21 | 602.39 |
| 2007-08-20 | 555.14 |
| 2007-08-17 | 534.14 |
| 2007-08-16 | 577.19 |
| 2007-08-15 | 591.89 |
| 2007-08-14 | 598.19 |
| 2007-08-13 | 592.94 |
| 2007-08-10 | 572.99 |
| 2007-08-09 | 597.14 |
| 2007-08-08 | 610.79 |
| 2007-08-07 | 589.79 |
| 2007-08-06 | 599.24 |
| 2007-08-03 | 625.49 |
| 2007-08-02 | 604.49 |
| 2007-08-01 | 608.69 |
| 2007-07-31 | 624.44 |
| 2007-07-30 | 612.89 |
| 2007-07-27 | 605.54 |
| 2007-07-26 | 624.44 |
| 2007-07-25 | 613.94 |
| 2007-07-24 | 620.24 |
| 2007-07-23 | 630.73 |
| 2007-07-20 | 633.88 |
| 2007-07-19 | 624.44 |
| 2007-07-18 | 630.73 |
| 2007-07-17 | 619.19 |
| 2007-07-16 | 611.84 |
| 2007-07-13 | 637.03 |
| 2007-07-12 | 628.63 |
| 2007-07-11 | 622.34 |
| 2007-07-10 | 604.49 |
| 2007-07-09 | 618.14 |
| 2007-07-06 | 585.59 |
| 2007-07-05 | 541.49 |
| 2007-07-04 | 529.94 |
| 2007-07-03 | 529.94 |
| 2007-06-29 | 537.29 |
| 2007-06-28 | 541.49 |
| 2007-06-27 | 519.44 |
| 2007-06-26 | 540.44 |
| 2007-06-25 | 541.49 |
| 2007-06-22 | 540.44 |
| 2007-06-21 | 512.10 |
| 2007-06-20 | 503.70 |
| 2007-06-18 | 520.49 |
| 2007-06-15 | 587.69 |
| 2007-06-14 | 587.69 |
| 2007-06-13 | 571.94 |
| 2007-06-12 | 583.49 |
| 2007-06-11 | 574.04 |
| 2007-06-08 | 524.69 |
| 2007-06-07 | 505.80 |
| 2007-06-06 | 524.69 |
| 2007-06-05 | 462.75 |
| 2007-06-04 | 429.15 |
| 2007-06-01 | 403.96 |
| 2007-05-31 | 398.71 |
| 2007-05-30 | 395.03 |
| 2007-05-29 | 396.08 |
| 2007-05-28 | 396.08 |
| 2007-05-25 | 390.83 |
| 2007-05-23 | 388.73 |
| 2007-05-22 | 392.41 |
| 2007-05-21 | 380.33 |
| 2007-05-18 | 377.18 |
| 2007-05-17 | 380.86 |
| 2007-05-16 | 382.96 |
| 2007-05-15 | 373.51 |
| 2007-05-14 | 382.96 |
| 2007-05-11 | 360.38 |
| 2007-05-10 | 356.71 |
| 2007-05-09 | 361.43 |
| 2007-05-08 | 369.31 |
| 2007-05-07 | 366.68 |
| 2007-05-04 | 353.56 |
| 2007-05-03 | 353.03 |
| 2007-05-02 | 335.19 |
| 2007-04-30 | 313.66 |
| 2007-04-27 | 303.69 |
| 2007-04-26 | 305.26 |
| 2007-04-25 | 305.26 |
| 2007-04-24 | 297.39 |
| 2007-04-23 | 307.89 |
| 2007-04-20 | 294.24 |
| 2007-04-19 | 282.17 |
| 2007-04-18 | 279.02 |
| 2007-04-17 | 275.46 |
| 2007-04-16 | 280.54 |
| 2007-04-13 | 292.72 |
| 2007-04-12 | 296.27 |
| 2007-04-11 | 285.61 |
| 2007-04-10 | 293.22 |
| 2007-04-04 | 285.10 |
| 2007-04-03 | 272.93 |
| 2007-04-02 | 265.32 |
| 2007-03-30 | 268.36 |
| 2007-03-29 | 267.35 |
| 2007-03-28 | 269.88 |
| 2007-03-27 | 273.94 |
| 2007-03-26 | 274.45 |
| 2007-03-23 | 273.94 |
| 2007-03-22 | 272.93 |
| 2007-03-21 | 279.02 |
| 2007-03-20 | 260.24 |
| 2007-03-19 | 255.17 |
| 2007-03-16 | 253.14 |
| 2007-03-15 | 253.65 |
| 2007-03-14 | 254.15 |
| 2007-03-13 | 256.69 |
| 2007-03-12 | 256.69 |
| 2007-03-09 | 264.30 |
| 2007-03-08 | 280.54 |
| 2007-03-07 | 278.51 |
| 2007-03-06 | 262.27 |
| 2007-03-05 | 257.20 |
| 2007-03-02 | 275.97 |
| 2007-03-01 | 292.21 |
| 2007-02-28 | 295.76 |
| 2007-02-27 | 309.46 |
| 2007-02-26 | 316.06 |
| 2007-02-23 | 333.31 |
| 2007-02-22 | 336.35 |
| 2007-02-21 | 349.04 |
| 2007-02-16 | 346.50 |
| 2007-02-15 | 347.01 |
| 2007-02-14 | 351.06 |
| 2007-02-13 | 348.53 |
| 2007-02-12 | 353.09 |
| 2007-02-09 | 351.57 |
| 2007-02-08 | 350.56 |
| 2007-02-07 | 345.48 |
| 2007-02-06 | 337.37 |
| 2007-02-05 | 332.29 |
| 2007-02-02 | 339.90 |
| 2007-02-01 | 331.28 |
| 2007-01-31 | 331.28 |
| 2007-01-30 | 329.25 |
| 2007-01-29 | 320.11 |
| 2007-01-26 | 328.74 |
| 2007-01-25 | 341.42 |
| 2007-01-24 | 322.65 |
| 2007-01-23 | 305.91 |
| 2007-01-22 | 299.31 |
| 2007-01-19 | 283.58 |
| 2007-01-18 | 269.38 |
| 2007-01-17 | 263.79 |
| 2007-01-16 | 256.69 |
| 2007-01-15 | 241.98 |
| 2007-01-12 | 231.83 |
| 2007-01-11 | 230.81 |
| 2007-01-10 | 227.26 |
| 2007-01-09 | 215.59 |
| 2007-01-08 | 210.52 |
| 2007-01-05 | 209.00 |
| 2007-01-04 | 209.00 |
| 2007-01-03 | 229.80 |
| 2007-01-02 | 232.34 |
| 2006-12-29 | 250.10 |
| 2006-12-28 | 250.10 |
| 2006-12-27 | 260.24 |
| 2006-12-22 | 276.48 |
| 2006-12-21 | 290.69 |
| 2006-12-20 | 296.77 |
| 2006-12-19 | 298.30 |
| 2006-12-18 | 302.36 |
| 2006-12-15 | 298.80 |
| 2006-12-14 | 299.31 |
| 2006-12-13 | 298.30 |
| 2006-12-12 | 297.79 |
| 2006-12-11 | 299.31 |
| 2006-12-08 | 300.83 |
| 2006-12-07 | 297.28 |
| 2006-12-06 | 297.28 |
| 2006-12-05 | 296.27 |
| 2006-12-04 | 295.76 |
| 2006-12-01 | 300.83 |
| 2006-11-30 | 300.83 |
| 2006-11-29 | 295.25 |
| 2006-11-28 | 290.69 |
| 2006-11-27 | 292.21 |
| 2006-11-24 | 292.21 |
| 2006-11-23 | 295.76 |
| 2006-11-22 | 303.88 |
| 2006-11-21 | 303.37 |
| 2006-11-20 | 306.92 |
| 2006-11-17 | 308.95 |
| 2006-11-16 | 311.49 |
| 2006-11-15 | 312.50 |
| 2006-11-14 | 303.37 |
| 2006-11-13 | 303.37 |
| 2006-11-10 | 304.39 |
| 2006-11-09 | 305.91 |
| 2006-11-08 | 321.13 |
| 2006-11-07 | 307.43 |
| 2006-11-06 | 305.91 |
| 2006-11-03 | 306.92 |
| 2006-11-02 | 308.95 |
| 2006-11-01 | 305.91 |
| 2006-10-31 | 295.76 |
| 2006-10-27 | 295.76 |
| 2006-10-26 | 299.31 |
| 2006-10-25 | 298.30 |
| 2006-10-24 | 290.69 |
| 2006-10-23 | 302.86 |
| 2006-10-20 | 304.89 |
| 2006-10-19 | 307.43 |
| 2006-10-18 | 308.44 |
| 2006-10-17 | 313.01 |
| 2006-10-16 | 313.52 |
| 2006-10-13 | 316.56 |
| 2006-10-12 | 311.49 |
| 2006-10-11 | 310.98 |
| 2006-10-10 | 319.10 |
| 2006-10-09 | 324.17 |
| 2006-10-06 | 322.14 |
| 2006-10-05 | 326.20 |
| 2006-10-04 | 325.19 |
| 2006-10-03 | 325.19 |
| 2006-09-29 | 328.64 |
| 2006-09-28 | 344.45 |
| 2006-09-27 | 345.44 |
| 2006-09-26 | 354.32 |
| 2006-09-25 | 366.67 |
| 2006-09-22 | 372.10 |
| 2006-09-21 | 375.07 |
| 2006-09-20 | 372.10 |
| 2006-09-19 | 372.10 |
| 2006-09-18 | 372.10 |
| 2006-09-15 | 374.08 |
| 2006-09-14 | 379.02 |
| 2006-09-13 | 374.08 |
| 2006-09-12 | 381.48 |
| 2006-09-11 | 381.48 |
| 2006-09-08 | 382.97 |
| 2006-09-07 | 381.48 |
| 2006-09-06 | 379.02 |
| 2006-09-05 | 379.02 |
| 2006-09-04 | 379.02 |
| 2006-09-01 | 381.48 |
| 2006-08-31 | 378.52 |
| 2006-08-30 | 381.48 |
| 2006-08-29 | 381.48 |
| 2006-08-28 | 374.08 |
| 2006-08-25 | 379.02 |
| 2006-08-24 | 393.83 |
| 2006-08-23 | 378.03 |
| 2006-08-22 | 367.16 |
| 2006-08-21 | 367.16 |
| 2006-08-18 | 378.03 |
| 2006-08-17 | 391.36 |
| 2006-08-16 | 393.83 |
| 2006-08-15 | 398.77 |
| 2006-08-14 | 403.71 |
| 2006-08-11 | 393.83 |
| 2006-08-10 | 402.72 |
| 2006-08-09 | 405.68 |
| 2006-08-08 | 402.72 |
| 2006-08-07 | 391.86 |
| 2006-08-04 | 393.83 |
| 2006-08-03 | 406.67 |
| 2006-08-02 | 395.81 |
| 2006-08-01 | 388.89 |
| 2006-07-31 | 400.74 |
| 2006-07-28 | 408.65 |
| 2006-07-27 | 408.65 |
| 2006-07-26 | 403.71 |
| 2006-07-25 | 403.71 |
| 2006-07-24 | 403.71 |
| 2006-07-21 | 398.77 |
| 2006-07-20 | 403.71 |
| 2006-07-19 | 401.24 |
| 2006-07-18 | 396.30 |
| 2006-07-17 | 393.83 |
| 2006-07-14 | 403.71 |
| 2006-07-13 | 406.18 |
| 2006-07-12 | 401.24 |
| 2006-07-11 | 401.24 |
| 2006-07-10 | 403.71 |
| 2006-07-07 | 406.18 |
| 2006-07-06 | 413.58 |
| 2006-07-05 | 403.71 |
| 2006-07-04 | 406.18 |
| 2006-07-03 | 406.18 |
| 2006-06-30 | 403.71 |
| 2006-06-29 | 403.71 |
| 2006-06-28 | 408.65 |
| 2006-06-27 | 401.24 |
| 2006-06-26 | 391.36 |
| 2006-06-23 | 393.83 |
| 2006-06-22 | 403.71 |
| 2006-06-21 | 403.71 |
| 2006-06-20 | 383.95 |
| 2006-06-19 | 381.48 |
| 2006-06-16 | 388.89 |
| 2006-06-15 | 359.26 |
| 2006-06-14 | 356.79 |
| 2006-06-13 | 371.61 |
| 2006-06-12 | 376.55 |
| 2006-06-09 | 381.48 |
| 2006-06-08 | 379.02 |
| 2006-06-07 | 403.71 |
| 2006-06-06 | 413.58 |
| 2006-06-05 | 428.40 |
| 2006-06-02 | 425.93 |
| 2006-06-01 | 403.71 |
| 2006-05-30 | 425.93 |
| 2006-05-29 | 418.52 |
| 2006-05-26 | 428.40 |
| 2006-05-25 | 418.52 |
| 2006-05-24 | 411.11 |
| 2006-05-23 | 418.52 |
| 2006-05-22 | 430.87 |
| 2006-05-19 | 458.03 |
| 2006-05-18 | 453.09 |
| 2006-05-17 | 465.44 |
| 2006-05-16 | 443.21 |
| 2006-05-15 | 455.56 |
| 2006-05-12 | 470.37 |
| 2006-05-11 | 475.31 |
| 2006-05-10 | 482.72 |
| 2006-05-09 | 453.09 |
| 2006-05-08 | 460.50 |
| 2006-05-04 | 443.21 |
| 2006-05-03 | 448.15 |
| 2006-05-02 | 445.68 |
| 2006-04-28 | 443.21 |
| 2006-04-27 | 450.62 |
| 2006-04-26 | 435.81 |
| 2006-04-25 | 435.81 |
| 2006-04-24 | 443.21 |
| 2006-04-21 | 438.28 |
| 2006-04-20 | 438.28 |
| 2006-04-19 | 438.28 |
| 2006-04-18 | 416.55 |
| 2006-04-13 | 402.07 |
| 2006-04-12 | 397.24 |
| 2006-04-11 | 387.59 |
| 2006-04-10 | 392.41 |
| 2006-04-07 | 390.00 |
| 2006-04-06 | 392.41 |
| 2006-04-04 | 387.59 |
| 2006-04-03 | 382.76 |
| 2006-03-31 | 382.76 |
| 2006-03-30 | 380.34 |
| 2006-03-29 | 377.93 |
| 2006-03-28 | 382.76 |
| 2006-03-27 | 382.76 |
| 2006-03-24 | 385.17 |
| 2006-03-23 | 394.83 |
| 2006-03-22 | 382.76 |
| 2006-03-21 | 382.76 |
| 2006-03-20 | 373.10 |
| 2006-03-17 | 377.93 |
| 2006-03-16 | 370.69 |
| 2006-03-15 | 370.69 |
| 2006-03-14 | 365.86 |
| 2006-03-13 | 365.86 |
| 2006-03-10 | 370.69 |
| 2006-03-09 | 368.28 |
| 2006-03-08 | 363.45 |
| 2006-03-07 | 365.86 |
| 2006-03-06 | 361.03 |
| 2006-03-03 | 358.62 |
| 2006-03-02 | 358.62 |
| 2006-03-01 | 368.28 |
| 2006-02-28 | 370.69 |
| 2006-02-27 | 375.52 |
| 2006-02-24 | 373.10 |
| 2006-02-23 | 375.52 |
| 2006-02-22 | 380.34 |
| 2006-02-21 | 373.10 |
| 2006-02-20 | 370.69 |
| 2006-02-17 | 382.76 |
| 2006-02-16 | 382.76 |
| 2006-02-15 | 387.59 |
| 2006-02-14 | 392.41 |
| 2006-02-13 | 392.41 |
| 2006-02-10 | 390.00 |
| 2006-02-09 | 392.41 |
| 2006-02-08 | 392.41 |
| 2006-02-07 | 392.41 |
| 2006-02-06 | 392.41 |
| 2006-02-03 | 390.00 |
| 2006-02-02 | 394.83 |
| 2006-02-01 | 397.24 |
| 2006-01-27 | 392.41 |
| 2006-01-26 | 392.41 |
| 2006-01-25 | 397.24 |
| 2006-01-24 | 375.52 |
| 2006-01-23 | 361.03 |
| 2006-01-20 | 370.69 |
| 2006-01-19 | 382.76 |
| 2006-01-18 | 382.76 |
| 2006-01-17 | 394.83 |
| 2006-01-16 | 404.48 |
| 2006-01-13 | 402.07 |
| 2006-01-12 | 397.24 |
| 2006-01-11 | 404.48 |
| 2006-01-10 | 406.90 |
| 2006-01-09 | 411.72 |
| 2006-01-06 | 392.41 |
| 2006-01-05 | 390.00 |
| 2006-01-04 | 390.00 |
| 2006-01-03 | 390.00 |
| 2005-12-30 | 385.17 |
| 2005-12-29 | 385.17 |
| 2005-12-28 | 387.59 |
| 2005-12-23 | 385.17 |
| 2005-12-22 | 373.10 |
| 2005-12-21 | 370.69 |
| 2005-12-20 | 368.28 |
| 2005-12-19 | 370.69 |
| 2005-12-16 | 368.28 |
| 2005-12-15 | 370.69 |
| 2005-12-14 | 370.69 |
| 2005-12-13 | 368.28 |
| 2005-12-12 | 370.69 |
| 2005-12-09 | 368.28 |
| 2005-12-08 | 365.86 |
| 2005-12-07 | 373.10 |
| 2005-12-06 | 368.28 |
| 2005-12-05 | 385.17 |
| 2005-12-02 | 387.59 |
| 2005-12-01 | 353.79 |
| 2005-11-30 | 329.65 |
| 2005-11-29 | 324.83 |
| 2005-11-28 | 324.83 |
| 2005-11-25 | 320.00 |
| 2005-11-24 | 317.59 |
| 2005-11-23 | 310.34 |
| 2005-11-22 | 320.00 |
| 2005-11-21 | 305.52 |
| 2005-11-18 | 305.52 |
| 2005-11-17 | 310.34 |
| 2005-11-16 | 300.69 |
| 2005-11-15 | 300.69 |
| 2005-11-14 | 310.34 |
| 2005-11-11 | 310.34 |
| 2005-11-10 | 315.17 |
| 2005-11-09 | 317.59 |
| 2005-11-08 | 320.00 |
| 2005-11-07 | 332.07 |
| 2005-11-04 | 334.48 |
| 2005-11-03 | 341.72 |
| 2005-11-02 | 339.31 |
| 2005-11-01 | 344.14 |
| 2005-10-31 | 329.65 |
| 2005-10-28 | 329.65 |
| 2005-10-27 | 329.65 |
| 2005-10-26 | 320.00 |
| 2005-10-25 | 310.34 |
| 2005-10-24 | 305.52 |
| 2005-10-21 | 303.10 |
| 2005-10-20 | 307.93 |
| 2005-10-19 | 305.52 |
| 2005-10-18 | 310.34 |
| 2005-10-17 | 315.17 |
| 2005-10-14 | 322.41 |
| 2005-10-13 | 307.93 |
| 2005-10-12 | 315.17 |
| 2005-10-10 | 317.59 |
| 2005-10-07 | 312.76 |
| 2005-10-06 | 315.17 |
| 2005-10-05 | 317.59 |
| 2005-10-04 | 315.17 |
| 2005-10-03 | 320.00 |
| 2005-09-30 | 310.34 |
| 2005-09-29 | 312.76 |
| 2005-09-28 | 318.55 |
| 2005-09-27 | 318.55 |
| 2005-09-26 | 320.90 |
| 2005-09-23 | 318.55 |
| 2005-09-22 | 323.25 |
| 2005-09-21 | 323.25 |
| 2005-09-20 | 313.85 |
| 2005-09-16 | 313.85 |
| 2005-09-15 | 318.55 |
| 2005-09-14 | 323.25 |
| 2005-09-13 | 323.25 |
| 2005-09-12 | 323.25 |
| 2005-09-09 | 318.55 |
| 2005-09-08 | 316.20 |
| 2005-09-07 | 320.90 |
| 2005-09-06 | 318.55 |
| 2005-09-05 | 318.55 |
| 2005-09-02 | 320.90 |
| 2005-09-01 | 318.55 |
| 2005-08-31 | 309.15 |
| 2005-08-30 | 318.55 |
| 2005-08-29 | 320.90 |
| 2005-08-26 | 323.25 |
| 2005-08-25 | 323.25 |
| 2005-08-24 | 323.25 |
| 2005-08-23 | 332.66 |
| 2005-08-22 | 335.01 |
| 2005-08-19 | 325.61 |
| 2005-08-18 | 346.77 |
| 2005-08-17 | 346.77 |
| 2005-08-16 | 344.42 |
| 2005-08-15 | 356.17 |
| 2005-08-12 | 349.12 |
| 2005-08-11 | 346.77 |
| 2005-08-10 | 356.17 |
| 2005-08-09 | 344.42 |
| 2005-08-08 | 344.42 |
| 2005-08-05 | 339.71 |
| 2005-08-04 | 335.01 |
| 2005-08-03 | 325.61 |
| 2005-08-02 | 318.55 |
| 2005-08-01 | 320.90 |
| 2005-07-29 | 323.25 |
| 2005-07-28 | 335.01 |
| 2005-07-27 | 344.42 |
| 2005-07-26 | 349.12 |
| 2005-07-25 | 346.77 |
| 2005-07-22 | 353.82 |
| 2005-07-21 | 351.47 |
| 2005-07-20 | 356.17 |
| 2005-07-19 | 356.17 |
| 2005-07-18 | 356.17 |
| 2005-07-15 | 358.53 |
| 2005-07-14 | 360.88 |
| 2005-07-13 | 370.28 |
| 2005-07-12 | 370.28 |
| 2005-07-11 | 374.99 |
| 2005-07-08 | 377.34 |
| 2005-07-07 | 382.04 |
| 2005-07-06 | 384.39 |
| 2005-07-05 | 393.80 |
| 2005-07-04 | 393.80 |
| 2005-06-30 | 393.80 |
| 2005-06-29 | 391.45 |
| 2005-06-28 | 382.04 |
| 2005-06-27 | 377.34 |
| 2005-06-24 | 377.34 |
| 2005-06-23 | 374.99 |
| 2005-06-22 | 372.63 |
| 2005-06-21 | 370.28 |
| 2005-06-20 | 372.63 |
| 2005-06-17 | 382.04 |
| 2005-06-16 | 384.39 |
| 2005-06-15 | 382.04 |
| 2005-06-14 | 389.09 |
| 2005-06-13 | 389.09 |
| 2005-06-10 | 393.80 |
| 2005-06-09 | 389.09 |
| 2005-06-08 | 386.74 |
| 2005-06-07 | 391.45 |
| 2005-06-06 | 391.45 |
| 2005-06-03 | 393.80 |
| 2005-06-02 | 386.74 |
| 2005-06-01 | 382.04 |
| 2005-05-31 | 386.74 |
| 2005-05-30 | 393.80 |
| 2005-05-27 | 398.50 |
| 2005-05-26 | 405.55 |
| 2005-05-25 | 407.91 |
| 2005-05-24 | 414.96 |
| 2005-05-23 | 417.31 |
| 2005-05-20 | 417.31 |
| 2005-05-19 | 424.36 |
| 2005-05-18 | 431.42 |
| 2005-05-17 | 433.77 |
| 2005-05-13 | 433.77 |
| 2005-05-12 | 424.36 |
| 2005-05-11 | 417.31 |
| 2005-05-10 | 410.26 |
| 2005-05-09 | 417.31 |
| 2005-05-06 | 412.61 |
| 2005-05-05 | 414.96 |
| 2005-05-04 | 410.26 |
| 2005-05-03 | 414.96 |
| 2005-04-29 | 422.01 |
| 2005-04-28 | 424.36 |
| 2005-04-27 | 415.90 |
| 2005-04-26 | 418.20 |
| 2005-04-25 | 408.99 |
| 2005-04-22 | 406.69 |
| 2005-04-21 | 406.69 |
| 2005-04-20 | 404.38 |
| 2005-04-19 | 415.90 |
| 2005-04-18 | 406.69 |
| 2005-04-15 | 415.90 |
| 2005-04-14 | 408.99 |
| 2005-04-13 | 411.29 |
| 2005-04-12 | 392.87 |
| 2005-04-11 | 397.47 |
| 2005-04-08 | 397.47 |
| 2005-04-07 | 406.69 |
| 2005-04-06 | 408.99 |
| 2005-04-04 | 420.51 |
| 2005-04-01 | 411.29 |
| 2005-03-31 | 395.17 |
| 2005-03-30 | 385.96 |
| 2005-03-29 | 413.60 |
| 2005-03-24 | 418.20 |
| 2005-03-23 | 415.90 |
| 2005-03-22 | 425.11 |
| 2005-03-21 | 434.32 |
| 2005-03-18 | 438.93 |
| 2005-03-17 | 425.11 |
| 2005-03-16 | 374.44 |
| 2005-03-15 | 376.75 |
| 2005-03-14 | 385.96 |
| 2005-03-11 | 388.26 |
| 2005-03-10 | 388.26 |
| 2005-03-09 | 385.96 |
| 2005-03-08 | 388.26 |
| 2005-03-07 | 395.17 |
| 2005-03-04 | 395.17 |
| 2005-03-03 | 388.26 |
| 2005-03-02 | 362.93 |
| 2005-03-01 | 344.50 |
| 2005-02-28 | 342.20 |
| 2005-02-25 | 351.41 |
| 2005-02-24 | 342.20 |
| 2005-02-23 | 342.20 |
| 2005-02-22 | 342.20 |
| 2005-02-21 | 342.20 |
| 2005-02-18 | 339.90 |
| 2005-02-17 | 337.59 |
| 2005-02-16 | 335.29 |
| 2005-02-15 | 328.38 |
| 2005-02-14 | 332.99 |
| 2005-02-08 | 346.81 |
| 2005-02-07 | 344.50 |
| 2005-02-04 | 337.59 |
| 2005-02-03 | 326.08 |
| 2005-02-02 | 312.26 |
| 2005-02-01 | 307.65 |
| 2005-01-31 | 312.26 |
| 2005-01-28 | 300.74 |
| 2005-01-27 | 303.05 |
| 2005-01-26 | 289.23 |
| 2005-01-25 | 275.41 |
| 2005-01-24 | 282.32 |
| 2005-01-21 | 286.92 |
| 2005-01-20 | 289.23 |
| 2005-01-19 | 296.14 |
| 2005-01-18 | 280.02 |
| 2005-01-17 | 277.71 |
| 2005-01-14 | 273.11 |
| 2005-01-13 | 270.80 |
| 2005-01-12 | 270.80 |
| 2005-01-11 | 273.11 |
| 2005-01-10 | 273.11 |
| 2005-01-07 | 268.50 |
| 2005-01-06 | 268.50 |
| 2005-01-05 | 270.80 |
| 2005-01-04 | 270.80 |
| 2005-01-03 | 270.80 |
| 2004-12-31 | 270.80 |
| 2004-12-30 | 275.41 |
| 2004-12-29 | 273.11 |
| 2004-12-28 | 268.50 |
| 2004-12-24 | 268.50 |
| 2004-12-23 | 268.50 |
| 2004-12-22 | 263.89 |
| 2004-12-21 | 266.20 |
| 2004-12-20 | 270.80 |
| 2004-12-17 | 270.80 |
| 2004-12-16 | 273.11 |
| 2004-12-15 | 273.11 |
| 2004-12-14 | 275.41 |
| 2004-12-13 | 266.20 |
| 2004-12-10 | 263.89 |
| 2004-12-09 | 268.50 |
| 2004-12-08 | 261.59 |
| 2004-12-07 | 263.89 |
| 2004-12-06 | 273.11 |
| 2004-12-03 | 273.11 |
| 2004-12-02 | 277.71 |
| 2004-12-01 | 268.50 |
| 2004-11-30 | 273.11 |
| 2004-11-29 | 275.41 |
| 2004-11-26 | 277.71 |
| 2004-11-25 | 280.02 |
| 2004-11-24 | 286.92 |
| 2004-11-23 | 286.92 |
| 2004-11-22 | 280.02 |
| 2004-11-19 | 277.71 |
| 2004-11-18 | 286.92 |
| 2004-11-17 | 284.62 |
| 2004-11-16 | 289.23 |
| 2004-11-15 | 291.53 |
| 2004-11-12 | 282.32 |
| 2004-11-11 | 286.92 |
| 2004-11-10 | 286.92 |
| 2004-11-09 | 282.32 |
| 2004-11-08 | 289.23 |
| 2004-11-05 | 291.53 |
| 2004-11-04 | 280.02 |
| 2004-11-03 | 286.92 |
| 2004-11-02 | 286.92 |
| 2004-11-01 | 282.32 |
| 2004-10-29 | 286.92 |
| 2004-10-28 | 289.23 |
| 2004-10-27 | 291.53 |
| 2004-10-26 | 275.41 |
| 2004-10-25 | 280.02 |
| 2004-10-21 | 289.23 |
| 2004-10-20 | 312.26 |
| 2004-10-19 | 266.20 |
| 2004-10-18 | 259.29 |
| 2004-10-15 | 263.89 |
| 2004-10-14 | 261.59 |
| 2004-10-13 | 261.59 |
| 2004-10-12 | 259.29 |
| 2004-10-11 | 259.29 |
| 2004-10-08 | 259.29 |
| 2004-10-07 | 261.59 |
| 2004-10-06 | 253.76 |
| 2004-10-05 | 260.52 |
| 2004-10-04 | 267.28 |
| 2004-09-30 | 256.01 |
| 2004-09-28 | 251.51 |
| 2004-09-27 | 260.52 |
| 2004-09-24 | 260.52 |
| 2004-09-23 | 260.52 |
| 2004-09-22 | 265.03 |
| 2004-09-21 | 267.28 |
| 2004-09-20 | 283.05 |
| 2004-09-17 | 310.09 |
| 2004-09-16 | 314.60 |
| 2004-09-15 | 316.85 |
| 2004-09-14 | 319.10 |
| 2004-09-13 | 321.36 |
| 2004-09-10 | 319.10 |
| 2004-09-09 | 314.60 |
| 2004-09-08 | 325.86 |
| 2004-09-07 | 328.12 |
| 2004-09-06 | 323.61 |
| 2004-09-03 | 321.36 |
| 2004-09-02 | 325.86 |
| 2004-09-01 | 328.12 |
| 2004-08-31 | 325.86 |
| 2004-08-30 | 328.12 |
| 2004-08-27 | 325.86 |
| 2004-08-26 | 330.37 |
| 2004-08-25 | 325.86 |
| 2004-08-24 | 323.61 |
| 2004-08-23 | 328.12 |
| 2004-08-20 | 334.88 |
| 2004-08-19 | 332.62 |
| 2004-08-18 | 330.37 |
| 2004-08-17 | 332.62 |
| 2004-08-16 | 332.62 |
| 2004-08-13 | 323.61 |
| 2004-08-12 | 332.62 |
| 2004-08-11 | 343.89 |
| 2004-08-10 | 337.13 |
| 2004-08-09 | 328.12 |
| 2004-08-06 | 337.13 |
| 2004-08-05 | 337.13 |
| 2004-08-04 | 330.37 |
| 2004-08-03 | 330.37 |
| 2004-08-02 | 328.12 |
| 2004-07-30 | 339.38 |
| 2004-07-29 | 337.13 |
| 2004-07-28 | 341.64 |
| 2004-07-27 | 337.13 |
| 2004-07-26 | 341.64 |
| 2004-07-23 | 334.88 |
| 2004-07-22 | 334.88 |
| 2004-07-21 | 341.64 |
| 2004-07-20 | 325.86 |
| 2004-07-19 | 337.13 |
| 2004-07-16 | 343.89 |
| 2004-07-15 | 348.40 |
| 2004-07-14 | 350.65 |
| 2004-07-13 | 355.16 |
| 2004-07-12 | 366.42 |
| 2004-07-09 | 366.42 |
| 2004-07-08 | 368.68 |
| 2004-07-07 | 373.18 |
| 2004-07-06 | 368.68 |
| 2004-07-05 | 352.90 |
| 2004-07-02 | 352.90 |
| 2004-06-30 | 359.66 |
| 2004-06-29 | 357.41 |
| 2004-06-28 | 359.66 |
| 2004-06-25 | 352.90 |
| 2004-06-24 | 350.65 |
| 2004-06-23 | 334.88 |
| 2004-06-21 | 328.12 |
| 2004-06-18 | 332.62 |
| 2004-06-17 | 330.37 |
| 2004-06-16 | 334.88 |
| 2004-06-15 | 334.88 |
| 2004-06-14 | 346.14 |
| 2004-06-11 | 361.92 |
| 2004-06-10 | 364.17 |
| 2004-06-09 | 357.41 |
| 2004-06-08 | 368.68 |
| 2004-06-07 | 379.94 |
| 2004-06-04 | 373.18 |
| 2004-06-03 | 373.18 |
| 2004-06-02 | 384.45 |
| 2004-06-01 | 359.66 |
| 2004-05-31 | 373.18 |
| 2004-05-28 | 384.45 |
| 2004-05-27 | 375.44 |
| 2004-05-25 | 375.44 |
| 2004-05-24 | 366.42 |
| 2004-05-21 | 359.66 |
| 2004-05-20 | 359.66 |
| 2004-05-19 | 348.40 |
| 2004-05-18 | 343.89 |
| 2004-05-17 | 337.13 |
| 2004-05-14 | 361.92 |
| 2004-05-13 | 370.93 |
| 2004-05-12 | 375.44 |
| 2004-05-11 | 382.19 |
| 2004-05-10 | 379.94 |
| 2004-05-07 | 346.14 |
| 2004-05-06 | 350.65 |
| 2004-05-05 | 332.62 |
| 2004-05-04 | 330.37 |
| 2004-05-03 | 334.88 |
| 2004-04-30 | 339.38 |
| 2004-04-29 | 337.13 |
| 2004-04-28 | 338.48 |
| 2004-04-27 | 342.93 |
| 2004-04-26 | 331.80 |
| 2004-04-23 | 342.93 |
| 2004-04-22 | 342.93 |
| 2004-04-21 | 336.26 |
| 2004-04-20 | 389.68 |
| 2004-04-19 | 403.03 |
| 2004-04-16 | 407.48 |
| 2004-04-15 | 407.48 |
| 2004-04-14 | 411.93 |
| 2004-04-13 | 416.38 |
| 2004-04-08 | 420.84 |
| 2004-04-07 | 420.84 |
| 2004-04-06 | 427.51 |
| 2004-04-02 | 418.61 |
| 2004-04-01 | 420.84 |
| 2004-03-31 | 407.48 |
| 2004-03-30 | 380.77 |
| 2004-03-29 | 362.97 |
| 2004-03-26 | 345.16 |
| 2004-03-25 | 345.16 |
| 2004-03-24 | 351.84 |
| 2004-03-23 | 345.16 |
| 2004-03-22 | 354.06 |
| 2004-03-19 | 374.09 |
| 2004-03-18 | 380.77 |
| 2004-03-17 | 385.22 |
| 2004-03-16 | 380.77 |
| 2004-03-15 | 383.00 |
| 2004-03-12 | 374.09 |
| 2004-03-11 | 383.00 |
| 2004-03-10 | 391.90 |
| 2004-03-09 | 391.90 |
| 2004-03-08 | 403.03 |
| 2004-03-05 | 403.03 |
| 2004-03-04 | 387.45 |
| 2004-03-03 | 407.48 |
| 2004-03-02 | 391.90 |
| 2004-03-01 | 391.90 |
| 2004-02-27 | 409.71 |
| 2004-02-26 | 416.38 |
| 2004-02-25 | 389.68 |
| 2004-02-24 | 374.09 |
| 2004-02-23 | 362.97 |
| 2004-02-20 | 349.61 |
| 2004-02-19 | 336.26 |
| 2004-02-18 | 318.45 |
| 2004-02-17 | 314.00 |
| 2004-02-16 | 320.68 |
| 2004-02-13 | 307.32 |
| 2004-02-12 | 311.77 |
| 2004-02-11 | 309.55 |
| 2004-02-10 | 305.10 |
| 2004-02-09 | 322.90 |
| 2004-02-06 | 334.03 |
| 2004-02-05 | 311.77 |
| 2004-02-04 | 305.10 |
| 2004-02-03 | 302.87 |
| 2004-02-02 | 287.29 |
| 2004-01-30 | 289.51 |
| 2004-01-29 | 278.39 |
| 2004-01-28 | 291.74 |
| 2004-01-27 | 309.55 |
| 2004-01-26 | 316.22 |
| 2004-01-21 | 302.87 |
| 2004-01-20 | 293.97 |
| 2004-01-19 | 289.51 |
| 2004-01-16 | 282.84 |
| 2004-01-15 | 280.61 |
| 2004-01-14 | 262.80 |
| 2004-01-13 | 256.13 |
| 2004-01-12 | 269.48 |
| 2004-01-09 | 273.93 |
| 2004-01-08 | 260.58 |
| 2004-01-07 | 258.35 |
| 2004-01-06 | 249.45 |
| 2004-01-05 | 249.45 |
| 2004-01-02 | 258.35 |
| 2003-12-31 | 251.68 |
| 2003-12-30 | 256.13 |
| 2003-12-29 | 247.22 |
| 2003-12-24 | 253.90 |
| 2003-12-23 | 251.68 |
| 2003-12-22 | 256.13 |
| 2003-12-19 | 265.03 |
| 2003-12-18 | 265.03 |
| 2003-12-17 | 260.58 |
| 2003-12-16 | 251.68 |
| 2003-12-15 | 247.22 |
| 2003-12-12 | 242.77 |
| 2003-12-11 | 224.97 |
| 2003-12-10 | 211.61 |
| 2003-12-09 | 211.61 |
| 2003-12-08 | 213.84 |
| 2003-12-05 | 213.84 |
| 2003-12-04 | 216.06 |
| 2003-12-03 | 233.87 |
| 2003-12-02 | 224.97 |
| 2003-12-01 | 220.51 |
| 2003-11-28 | 220.51 |
| 2003-11-27 | 216.06 |
| 2003-11-26 | 222.74 |
| 2003-11-25 | 231.64 |
| 2003-11-24 | 224.97 |
| 2003-11-21 | 224.97 |
| 2003-11-20 | 227.19 |
| 2003-11-19 | 222.74 |
| 2003-11-18 | 227.19 |
| 2003-11-17 | 238.32 |
| 2003-11-14 | 242.77 |
| 2003-11-13 | 233.87 |
| 2003-11-12 | 218.29 |
| 2003-11-11 | 180.45 |
| 2003-11-10 | 189.35 |
| 2003-11-07 | 193.81 |
| 2003-11-06 | 191.58 |
| 2003-11-05 | 202.71 |
| 2003-11-04 | 193.81 |
| 2003-11-03 | 193.81 |
| 2003-10-31 | 184.90 |
| 2003-10-30 | 187.13 |
| 2003-10-29 | 184.90 |
| 2003-10-28 | 187.13 |
| 2003-10-27 | 162.64 |
| 2003-10-24 | 167.10 |
| 2003-10-23 | 167.10 |
| 2003-10-22 | 176.00 |
| 2003-10-21 | 180.45 |
| 2003-10-20 | 182.68 |
| 2003-10-17 | 176.00 |
| 2003-10-16 | 180.45 |
| 2003-10-15 | 164.87 |
| 2003-10-14 | 144.84 |
| 2003-10-13 | 135.93 |
| 2003-10-10 | 124.81 |
| 2003-10-09 | 124.81 |
| 2003-10-08 | 118.35 |
| 2003-10-07 | 116.16 |
| 2003-10-06 | 106.28 |
| 2003-10-03 | 111.77 |
| 2003-10-02 | 109.57 |
| 2003-09-30 | 119.45 |
| 2003-09-29 | 119.45 |
| 2003-09-26 | 130.42 |
| 2003-09-25 | 119.45 |
| 2003-09-24 | 107.38 |
| 2003-09-23 | 106.28 |
| 2003-09-22 | 107.38 |
| 2003-09-19 | 118.35 |
| 2003-09-18 | 110.67 |
| 2003-09-17 | 102.99 |
| 2003-09-16 | 98.60 |
| 2003-09-15 | 109.57 |
| 2003-09-11 | 95.31 |
| 2003-09-10 | 89.82 |
| 2003-09-09 | 92.02 |
| 2003-09-08 | 90.92 |
| 2003-09-05 | 93.11 |
| 2003-09-04 | 95.31 |
| 2003-09-03 | 96.41 |
| 2003-09-02 | 87.63 |
| 2003-09-01 | 89.82 |
| 2003-08-29 | 84.34 |
| 2003-08-28 | 85.43 |
| 2003-08-27 | 84.34 |
| 2003-08-26 | 87.63 |
| 2003-08-25 | 90.92 |
| 2003-08-22 | 88.73 |
| 2003-08-21 | 82.14 |
| 2003-08-20 | 82.14 |
| 2003-08-19 | 78.85 |
| 2003-08-18 | 84.34 |
| 2003-08-15 | 83.24 |
| 2003-08-14 | 84.34 |
| 2003-08-13 | 86.53 |
| 2003-08-12 | 83.24 |
| 2003-08-11 | 88.73 |
| 2003-08-08 | 85.43 |
| 2003-08-07 | 84.34 |
| 2003-08-06 | 84.34 |
| 2003-08-05 | 86.53 |
| 2003-08-04 | 81.04 |
| 2003-08-01 | 85.43 |
| 2003-07-31 | 82.14 |
| 2003-07-30 | 76.66 |
| 2003-07-29 | 86.53 |
| 2003-07-28 | 76.66 |
| 2003-07-25 | 66.78 |
| 2003-07-24 | 63.49 |
| 2003-07-23 | 60.20 |
| 2003-07-22 | 52.52 |
| 2003-07-21 | 50.32 |
| 2003-07-18 | 49.22 |
| 2003-07-17 | 48.13 |
| 2003-07-16 | 48.13 |
| 2003-07-15 | 47.03 |
| 2003-07-14 | 48.13 |
| 2003-07-11 | 47.03 |
| 2003-07-10 | 48.13 |
| 2003-07-09 | 50.32 |
| 2003-07-08 | 50.32 |
| 2003-07-07 | 48.13 |
| 2003-07-04 | 47.03 |
| 2003-07-03 | 47.03 |
| 2003-07-02 | 48.13 |
| 2003-06-30 | 47.03 |
| 2003-06-27 | 44.84 |
| 2003-06-26 | 43.74 |
| 2003-06-25 | 44.84 |
| 2003-06-24 | 48.13 |
| 2003-06-23 | 50.32 |
| 2003-06-20 | 56.91 |
| 2003-06-19 | 59.10 |
| 2003-06-18 | 52.52 |
| 2003-06-17 | 52.52 |
| 2003-06-16 | 45.93 |
| 2003-06-13 | 48.13 |
| 2003-06-12 | 45.93 |
| 2003-06-11 | 47.03 |
| 2003-06-10 | 48.13 |
| 2003-06-09 | 52.52 |
| 2003-06-06 | 55.81 |
| 2003-06-05 | 49.22 |
| 2003-06-03 | 43.74 |
| 2003-06-02 | 47.03 |
| 2003-05-30 | 43.74 |
| 2003-05-29 | 44.84 |
| 2003-05-28 | 45.93 |
| 2003-05-27 | 44.84 |
| 2003-05-26 | 44.84 |
| 2003-05-23 | 39.35 |
| 2003-05-22 | 39.35 |
| 2003-05-21 | 37.15 |
| 2003-05-20 | 34.96 |
| 2003-05-19 | 36.06 |
| 2003-05-16 | 32.77 |
| 2003-05-15 | 33.86 |
| 2003-05-14 | 32.77 |
| 2003-05-13 | 33.86 |
| 2003-05-12 | 33.86 |
| 2003-05-09 | 31.89 |
| 2003-05-07 | 30.82 |
| 2003-05-06 | 35.10 |
| 2003-05-05 | 34.03 |
| 2003-05-02 | 37.25 |
| 2003-04-30 | 29.74 |
| 2003-04-29 | 30.82 |
| 2003-04-28 | 26.53 |
| 2003-04-25 | 23.31 |
| 2003-04-24 | 21.17 |
| 2003-04-23 | 23.31 |
| 2003-04-22 | 34.03 |
| 2003-04-17 | 29.74 |
| 2003-04-16 | 31.89 |
| 2003-04-15 | 34.03 |
| 2003-04-14 | 31.89 |
| 2003-04-11 | 26.53 |
| 2003-04-10 | 24.38 |
| 2003-04-09 | 21.17 |
| 2003-04-08 | 24.38 |
| 2003-04-07 | 26.53 |
| 2003-04-04 | 27.60 |
| 2003-04-03 | 28.67 |
| 2003-04-02 | 30.82 |
| 2003-04-01 | 26.53 |
| 2003-03-31 | 24.38 |
| 2003-03-28 | 26.53 |
| 2003-03-27 | 25.45 |
| 2003-03-26 | 28.67 |
| 2003-03-25 | 29.74 |
| 2003-03-24 | 29.74 |
| 2003-03-21 | 30.82 |
| 2003-03-20 | 35.10 |
| 2003-03-19 | 39.39 |
| 2003-03-18 | 32.96 |
| 2003-03-17 | 22.24 |
| 2003-03-14 | 19.02 |
| 2003-03-13 | 22.24 |
| 2003-03-12 | 20.09 |
| 2003-03-11 | 16.88 |
| 2003-03-10 | 14.73 |
| 2003-03-07 | 16.88 |
| 2003-03-06 | 20.09 |
| 2003-03-05 | 16.88 |
| 2003-03-04 | 20.09 |
| 2003-03-03 | 23.31 |
| 2003-02-28 | 20.09 |
| 2003-02-27 | 15.80 |
| 2003-02-26 | 15.80 |
| 2003-02-25 | 20.09 |
| 2003-02-24 | 22.24 |
| 2003-02-21 | 20.09 |
| 2003-02-20 | 17.95 |
| 2003-02-19 | 16.88 |
| 2003-02-18 | 14.73 |
| 2003-02-17 | 16.88 |
| 2003-02-14 | 17.95 |
| 2003-02-13 | 14.73 |
| 2003-02-12 | 16.88 |
| 2003-02-11 | 14.73 |
| 2003-02-10 | 14.73 |
| 2003-02-07 | 12.59 |
| 2003-02-06 | 12.59 |
| 2003-02-05 | 14.73 |
| 2003-02-04 | 15.80 |
| 2003-01-30 | 15.80 |
| 2003-01-29 | 13.66 |
| 2003-01-28 | 12.59 |
| 2003-01-27 | 13.66 |
| 2003-01-24 | 15.80 |
| 2003-01-23 | 19.02 |
| 2003-01-22 | 13.66 |
| 2003-01-21 | 12.59 |
| 2003-01-20 | 10.44 |
| 2003-01-17 | 14.73 |
| 2003-01-16 | 13.66 |
| 2003-01-15 | 20.09 |
| 2003-01-14 | 14.73 |
| 2003-01-13 | 8.30 |
| 2003-01-10 | 10.44 |
| 2003-01-09 | 8.30 |
| 2003-01-08 | 6.15 |
| 2003-01-07 | 4.01 |
| 2003-01-06 | 2.94 |
| 2003-01-03 | 4.01 |
| 2003-01-02 | 2.94 |
| 2002-12-31 | 0.79 |
| 2002-12-30 | -1.35 |
| 2002-12-27 | 0.79 |
| 2002-12-24 | 4.01 |
| 2002-12-23 | 2.94 |
| 2002-12-20 | 4.01 |
| 2002-12-19 | 5.08 |
| 2002-12-18 | 0.79 |
| 2002-12-17 | 2.94 |
| 2002-12-16 | 2.94 |
| 2002-12-13 | 4.01 |
| 2002-12-12 | 5.08 |
| 2002-12-11 | 2.94 |
| 2002-12-10 | 4.01 |
| 2002-12-09 | 4.01 |
| 2002-12-06 | 4.01 |
| 2002-12-05 | 2.94 |
| 2002-12-04 | 4.01 |
| 2002-12-03 | 8.30 |
| 2002-12-02 | 7.23 |
| 2002-11-29 | 7.23 |
| 2002-11-28 | 8.30 |
| 2002-11-27 | 5.08 |
| 2002-11-26 | 12.59 |
| 2002-11-25 | 11.52 |
| 2002-11-22 | 13.66 |
| 2002-11-21 | 12.59 |
| 2002-11-20 | 12.59 |
| 2002-11-19 | 13.66 |
| 2002-11-18 | 12.59 |
| 2002-11-15 | 15.80 |
| 2002-11-14 | 21.17 |
| 2002-11-13 | 20.09 |
| 2002-11-12 | 14.73 |
| 2002-11-11 | 13.66 |
| 2002-11-08 | 21.17 |
| 2002-11-07 | 17.95 |
| 2002-11-06 | 15.80 |
| 2002-11-05 | 13.66 |
| 2002-11-04 | 9.37 |
| 2002-11-01 | 0.79 |
| 2002-10-31 | -0.28 |
| 2002-10-30 | 0.79 |
| 2002-10-29 | 0.79 |
| 2002-10-28 | 6.15 |
| 2002-10-25 | 5.08 |
| 2002-10-24 | 9.37 |
| 2002-10-23 | 7.23 |
| 2002-10-22 | 11.52 |
| 2002-10-21 | 16.88 |
| 2002-10-18 | 15.80 |
| 2002-10-17 | 11.52 |
| 2002-10-16 | 5.08 |
| 2002-10-15 | 0.79 |
| 2002-10-11 | -0.28 |
| 2002-10-10 | -0.28 |
| 2002-10-09 | 6.15 |
| 2002-10-08 | 8.30 |
| 2002-10-07 | 4.09 |
| 2002-10-04 | -1.16 |
| 2002-10-03 | -4.32 |
| 2002-10-02 | -3.27 |
| 2002-09-30 | -3.27 |
| 2002-09-27 | -2.22 |
| 2002-09-26 | -4.32 |
| 2002-09-25 | -7.47 |
| 2002-09-24 | -8.52 |
| 2002-09-23 | -10.63 |
| 2002-09-20 | -10.63 |
| 2002-09-19 | -7.47 |
| 2002-09-18 | -7.47 |
| 2002-09-17 | -3.27 |
| 2002-09-16 | -4.32 |
| 2002-09-13 | -2.22 |
| 2002-09-12 | -0.11 |
| 2002-09-11 | -1.16 |
| 2002-09-10 | -2.22 |
| 2002-09-09 | -6.42 |
| 2002-09-06 | -8.52 |
| 2002-09-05 | -15.88 |
| 2002-09-04 | -0.11 |
| 2002-09-03 | 4.09 |
| 2002-09-02 | 5.14 |
| 2002-08-30 | 7.25 |
| 2002-08-29 | 7.25 |
| 2002-08-28 | 7.25 |
| 2002-08-27 | 8.30 |
| 2002-08-26 | 10.40 |
| 2002-08-23 | 5.14 |
| 2002-08-22 | 5.14 |
| 2002-08-21 | 8.30 |
| 2002-08-20 | 11.45 |
| 2002-08-19 | 6.20 |
| 2002-08-16 | 7.25 |
| 2002-08-15 | 7.25 |
| 2002-08-14 | 3.04 |
| 2002-08-13 | 5.14 |
| 2002-08-12 | 1.99 |
| 2002-08-09 | 3.04 |
| 2002-08-08 | -4.32 |
| 2002-08-07 | -4.32 |
| 2002-08-06 | -9.58 |
| 2002-08-05 | -3.27 |
| 2002-08-02 | -0.11 |
| 2002-08-01 | 1.99 |
| 2002-07-31 | 1.99 |
| 2002-07-30 | 4.09 |
| 2002-07-29 | -1.16 |
| 2002-07-26 | -4.32 |
| 2002-07-25 | -1.16 |
| 2002-07-24 | 0.94 |
| 2002-07-23 | 6.20 |
| 2002-07-22 | -0.11 |
| 2002-07-19 | 6.20 |
| 2002-07-18 | 8.30 |
| 2002-07-17 | 4.09 |
| 2002-07-16 | 5.14 |
| 2002-07-15 | 6.20 |
| 2002-07-12 | 8.30 |
| 2002-07-11 | 4.09 |
| 2002-07-10 | 7.25 |
| 2002-07-09 | 8.30 |
| 2002-07-08 | 9.35 |
| 2002-07-05 | 11.45 |
| 2002-07-04 | 10.40 |
| 2002-07-03 | 9.35 |
| 2002-07-02 | 5.14 |
| 2002-06-28 | 7.25 |
| 2002-06-27 | 4.09 |
| 2002-06-26 | -1.16 |
| 2002-06-25 | 7.25 |
| 2002-06-24 | 3.04 |
| 2002-06-21 | -2.22 |
| 2002-06-20 | 3.04 |
| 2002-06-19 | 4.09 |
| 2002-06-18 | 9.35 |
| 2002-06-17 | 6.20 |
| 2002-06-14 | 8.30 |
| 2002-06-13 | 11.45 |
| 2002-06-12 | 9.35 |
| 2002-06-11 | 7.25 |
| 2002-06-10 | 8.30 |
| 2002-06-07 | 9.35 |
| 2002-06-06 | 8.30 |
| 2002-06-05 | 9.35 |
| 2002-06-04 | 8.30 |
| 2002-06-03 | 6.20 |
| 2002-05-31 | 8.30 |
| 2002-05-30 | 8.30 |
| 2002-05-29 | 10.40 |
| 2002-05-28 | 15.66 |
| 2002-05-27 | 19.86 |
| 2002-05-24 | 20.92 |
| 2002-05-23 | 21.97 |
| 2002-05-22 | 15.66 |
| 2002-05-21 | 11.45 |
| 2002-05-17 | 13.56 |
| 2002-05-16 | 12.50 |
| 2002-05-15 | 11.45 |
| 2002-05-14 | 13.56 |
| 2002-05-13 | 15.66 |
| 2002-05-10 | 12.50 |
| 2002-05-09 | 11.45 |
| 2002-05-08 | 11.87 |
| 2002-05-07 | 11.87 |
| 2002-05-06 | 12.91 |
| 2002-05-03 | 14.98 |
| 2002-05-02 | 17.05 |
| 2002-04-30 | 13.95 |
| 2002-04-29 | 8.77 |
| 2002-04-26 | 8.77 |
| 2002-04-25 | 8.77 |
| 2002-04-24 | 9.80 |
| 2002-04-23 | 8.77 |
| 2002-04-22 | 12.91 |
| 2002-04-19 | 13.95 |
| 2002-04-18 | 9.80 |
| 2002-04-17 | 9.80 |
| 2002-04-16 | 8.77 |
| 2002-04-15 | 7.73 |
| 2002-04-12 | 10.84 |
| 2002-04-11 | 13.95 |
| 2002-04-10 | 23.27 |
| 2002-04-09 | 17.05 |
| 2002-04-08 | 3.59 |
| 2002-04-04 | 8.77 |
| 2002-04-03 | 7.73 |
| 2002-04-02 | 9.80 |
| 2002-03-28 | 5.66 |
| 2002-03-27 | 8.77 |
| 2002-03-26 | 5.66 |
| 2002-03-25 | 7.73 |
| 2002-03-22 | 8.77 |
| 2002-03-21 | 8.77 |
| 2002-03-20 | 5.66 |
| 2002-03-19 | 11.87 |
| 2002-03-18 | 16.02 |
| 2002-03-15 | 24.30 |
| 2002-03-14 | 20.16 |
| 2002-03-13 | 17.05 |
| 2002-03-12 | 8.77 |
| 2002-03-11 | 9.80 |
| 2002-03-08 | 13.95 |
| 2002-03-07 | 7.73 |
| 2002-03-06 | -2.63 |
| 2002-03-05 | 3.59 |
| 2002-03-04 | 6.69 |
| 2002-03-01 | 9.80 |
| 2002-02-28 | 14.98 |
| 2002-02-27 | 12.91 |
| 2002-02-26 | 9.80 |
| 2002-02-25 | 8.77 |
| 2002-02-22 | 4.62 |
| 2002-02-21 | 0.48 |
| 2002-02-20 | -2.63 |
| 2002-02-19 | -5.74 |
| 2002-02-18 | -3.66 |
| 2002-02-15 | -2.63 |
| 2002-02-11 | -2.63 |
| 2002-02-08 | -3.66 |
| 2002-02-07 | 1.51 |
| 2002-02-06 | 3.59 |
| 2002-02-05 | 1.51 |
| 2002-02-04 | 4.62 |
| 2002-02-01 | 11.87 |
| 2002-01-31 | 8.77 |
| 2002-01-30 | 2.55 |
| 2002-01-29 | 7.73 |
| 2002-01-28 | 3.59 |
| 2002-01-25 | 6.69 |
| 2002-01-24 | 7.73 |
| 2002-01-23 | 19.12 |
| 2002-01-22 | 18.09 |
| 2002-01-21 | 16.02 |
| 2002-01-18 | 19.12 |
| 2002-01-17 | 12.91 |
| 2002-01-16 | 13.95 |
| 2002-01-15 | 16.02 |
| 2002-01-14 | 8.77 |
| 2002-01-11 | -0.56 |
| 2002-01-10 | -7.81 |
| 2002-01-09 | -10.92 |
| 2002-01-08 | -4.70 |
| 2002-01-07 | -1.59 |
| 2002-01-04 | -7.81 |
| 2002-01-03 | -11.95 |
| 2002-01-02 | -14.02 |
| 2001-12-31 | -15.06 |
| 2001-12-28 | -15.06 |
| 2001-12-27 | -12.99 |
| 2001-12-24 | -12.99 |
| 2001-12-21 | -11.95 |
| 2001-12-20 | -4.70 |
| 2001-12-19 | -4.70 |
| 2001-12-18 | 1.51 |
| 2001-12-17 | 1.51 |
| 2001-12-14 | -6.77 |
| 2001-12-13 | -1.59 |
| 2001-12-12 | 4.62 |
| 2001-12-11 | 8.77 |
| 2001-12-10 | 20.16 |
| 2001-12-07 | -15.06 |
| 2001-12-06 | -20.45 |
| 2001-12-05 | -21.27 |
| 2001-12-04 | -22.93 |
| 2001-12-03 | -24.17 |
| 2001-11-30 | -23.35 |
| 2001-11-29 | -24.17 |
| 2001-11-28 | -21.69 |
| 2001-11-27 | -20.03 |
| 2001-11-26 | -21.27 |
| 2001-11-23 | -22.93 |
| 2001-11-22 | -22.93 |
| 2001-11-21 | -23.35 |
| 2001-11-20 | -23.35 |
| 2001-11-19 | -24.59 |
| 2001-11-16 | -24.17 |
| 2001-11-15 | -24.59 |
| 2001-11-14 | -24.17 |
| 2001-11-13 | -25.42 |
| 2001-11-12 | -23.35 |
| 2001-11-09 | -23.35 |
| 2001-11-08 | -21.69 |
| 2001-11-07 | -28.73 |
| 2001-11-06 | -29.15 |
| 2001-11-05 | -29.98 |
| 2001-11-02 | -29.98 |
| 2001-11-01 | -29.98 |
| 2001-10-31 | -31.22 |
| 2001-10-30 | -31.22 |
| 2001-10-29 | -29.56 |
| 2001-10-26 | -29.56 |
| 2001-10-24 | -30.39 |
| 2001-10-23 | -31.22 |
| 2001-10-22 | -31.63 |
| 2001-10-19 | -31.63 |
| 2001-10-18 | -32.46 |
| 2001-10-17 | -30.39 |
| 2001-10-16 | -31.63 |
| 2001-10-15 | -32.46 |
| 2001-10-12 | -31.22 |
| 2001-10-11 | -28.32 |
| 2001-10-10 | -28.73 |
| 2001-10-09 | -29.15 |
| 2001-10-08 | -31.63 |
| 2001-10-05 | -30.39 |
| 2001-10-04 | -30.80 |
| 2001-10-03 | -33.29 |
| 2001-09-28 | -32.48 |
| 2001-09-27 | -32.08 |
| 2001-09-26 | -32.48 |
| 2001-09-25 | -32.08 |
| 2001-09-24 | -32.48 |
| 2001-09-21 | -33.29 |
| 2001-09-20 | -34.10 |
| 2001-09-19 | -31.27 |
| 2001-09-18 | -30.06 |
| 2001-09-17 | -31.27 |
| 2001-09-14 | -23.59 |
| 2001-09-13 | -25.20 |
| 2001-09-12 | -25.20 |
| 2001-09-11 | -15.10 |
| 2001-09-10 | -15.10 |
| 2001-09-07 | -12.06 |
| 2001-09-06 | -9.03 |
| 2001-09-05 | -10.04 |
| 2001-09-04 | -11.05 |
| 2001-09-03 | -11.05 |
| 2001-08-31 | -10.04 |
| 2001-08-30 | -10.04 |
| 2001-08-29 | -11.05 |
| 2001-08-28 | -10.04 |
| 2001-08-27 | -11.05 |
| 2001-08-24 | -12.06 |
| 2001-08-23 | -11.05 |
| 2001-08-22 | -13.08 |
| 2001-08-21 | -10.04 |
| 2001-08-20 | -7.01 |
| 2001-08-17 | -3.98 |
| 2001-08-16 | -1.96 |
| 2001-08-15 | 1.08 |
| 2001-08-14 | 0.06 |
| 2001-08-13 | -0.95 |
| 2001-08-10 | 0.06 |
| 2001-08-09 | 3.10 |
| 2001-08-08 | 3.10 |
| 2001-08-07 | 2.09 |
| 2001-08-06 | 3.10 |
| 2001-08-03 | 6.13 |
| 2001-08-02 | 5.12 |
| 2001-08-01 | 7.14 |
| 2001-07-31 | 6.13 |
| 2001-07-30 | 4.11 |
| 2001-07-27 | 13.20 |
| 2001-07-26 | 11.18 |
| 2001-07-24 | 12.19 |
| 2001-07-23 | 13.20 |
| 2001-07-20 | 16.24 |
| 2001-07-19 | 16.24 |
| 2001-07-18 | 29.38 |
| 2001-07-17 | 27.35 |
| 2001-07-16 | 27.35 |
| 2001-07-13 | 21.29 |
| 2001-07-12 | 13.20 |
| 2001-07-11 | 6.13 |
| 2001-07-10 | 8.15 |
| 2001-07-09 | 6.13 |
| 2001-07-05 | 11.18 |
| 2001-07-04 | 10.17 |
| 2001-07-03 | 11.18 |
| 2001-06-29 | 13.20 |
| 2001-06-28 | 19.27 |
| 2001-06-27 | 22.30 |
| 2001-06-26 | 19.27 |
| 2001-06-22 | 15.23 |
| 2001-06-21 | 11.18 |
| 2001-06-20 | 5.12 |
| 2001-06-19 | 4.11 |
| 2001-06-18 | -0.95 |
| 2001-06-15 | 5.12 |
| 2001-06-14 | 9.16 |
| 2001-06-13 | 9.16 |
| 2001-06-12 | 3.10 |
| 2001-06-11 | 5.12 |
| 2001-06-08 | 13.20 |
| 2001-06-07 | 10.17 |
| 2001-06-06 | 6.13 |
| 2001-06-05 | 5.12 |
| 2001-06-04 | 2.09 |
| 2001-06-01 | 2.09 |
| 2001-05-31 | 2.09 |
| 2001-05-30 | 0.06 |
| 2001-05-29 | 0.06 |
| 2001-05-28 | 1.08 |
| 2001-05-25 | 3.10 |
| 2001-05-24 | 10.17 |
| 2001-05-23 | 11.18 |
| 2001-05-22 | 10.17 |
| 2001-05-21 | 11.18 |
| 2001-05-18 | 10.17 |
| 2001-05-17 | 14.22 |
| 2001-05-16 | 17.25 |
| 2001-05-15 | 19.27 |
| 2001-05-14 | 19.27 |
| 2001-05-11 | 14.22 |
| 2001-05-10 | 11.18 |
| 2001-05-09 | 13.81 |
| 2001-05-08 | 9.85 |
| 2001-05-07 | 6.88 |
| 2001-05-04 | 1.93 |
| 2001-05-03 | 4.90 |
| 2001-05-02 | 7.87 |
| 2001-04-27 | 4.90 |
| 2001-04-26 | 3.91 |
| 2001-04-25 | 3.91 |
| 2001-04-24 | 3.91 |
| 2001-04-23 | 5.89 |
| 2001-04-20 | 7.87 |
| 2001-04-19 | 12.82 |
| 2001-04-18 | -2.02 |
| 2001-04-17 | -3.01 |
| 2001-04-12 | -2.02 |
| 2001-04-11 | -6.97 |
| 2001-04-10 | -8.95 |
| 2001-04-09 | -6.97 |
| 2001-04-06 | -6.97 |
| 2001-04-04 | -10.93 |
| 2001-04-03 | -4.00 |
| 2001-04-02 | -4.00 |
| 2001-03-30 | -5.98 |
| 2001-03-29 | -4.99 |
| 2001-03-28 | -4.99 |
| 2001-03-27 | -8.95 |
| 2001-03-26 | -11.92 |
| 2001-03-23 | -12.91 |
| 2001-03-22 | -12.91 |
| 2001-03-21 | -8.95 |
| 2001-03-20 | -6.97 |
| 2001-03-19 | -4.00 |
| 2001-03-16 | -1.03 |
| 2001-03-15 | -1.03 |
| 2001-03-14 | -1.03 |
| 2001-03-13 | -1.03 |
| 2001-03-12 | 7.87 |
| 2001-03-09 | 12.82 |
| 2001-03-08 | 10.84 |
| 2001-03-07 | 12.82 |
| 2001-03-06 | 12.82 |
| 2001-03-05 | 14.80 |
| 2001-03-02 | 4.90 |
| 2001-03-01 | 4.90 |
| 2001-02-28 | 1.93 |
| 2001-02-27 | 1.93 |
| 2001-02-26 | -0.04 |
| 2001-02-23 | 1.93 |
| 2001-02-22 | -0.04 |
| 2001-02-21 | 6.88 |
| 2001-02-20 | 20.74 |
| 2001-02-19 | 19.75 |
| 2001-02-16 | 18.76 |
| 2001-02-15 | 21.73 |
| 2001-02-14 | 21.73 |
| 2001-02-13 | 25.69 |
| 2001-02-12 | 22.72 |
| 2001-02-09 | 24.70 |
| 2001-02-08 | 26.68 |
| 2001-02-07 | 25.69 |
| 2001-02-06 | 30.63 |
| 2001-02-05 | 36.57 |
| 2001-02-02 | 42.51 |
| 2001-02-01 | 49.44 |
| 2001-01-31 | 68.24 |
| 2001-01-30 | 51.42 |
| 2001-01-29 | 54.39 |
| 2001-01-23 | 37.56 |
| 2001-01-22 | 30.63 |
| 2001-01-19 | 17.77 |
| 2001-01-18 | 20.74 |
| 2001-01-17 | 12.82 |
| 2001-01-16 | 18.76 |
| 2001-01-15 | 22.72 |
| 2001-01-12 | 23.71 |
| 2001-01-11 | 18.76 |
| 2001-01-10 | 26.68 |
| 2001-01-09 | 32.61 |
| 2001-01-08 | 40.53 |
| 2001-01-05 | 49.44 |
| 2001-01-04 | 46.47 |
| 2001-01-03 | 26.68 |
| 2001-01-02 | 14.80 |
| 2000-12-29 | 12.82 |
| 2000-12-28 | -4.00 |
| 2000-12-27 | -2.02 |
| 2000-12-22 | -3.01 |
| 2000-12-21 | -21.22 |
| 2000-12-20 | -18.85 |
| 2000-12-19 | -16.87 |
| 2000-12-18 | -21.62 |
| 2000-12-15 | -21.62 |
| 2000-12-14 | -17.86 |
| 2000-12-13 | -11.92 |
| 2000-12-12 | -4.99 |
| 2000-12-11 | 3.91 |
| 2000-12-08 | -0.04 |
| 2000-12-07 | -5.98 |
| 2000-12-06 | -0.04 |
| 2000-12-05 | -22.81 |
| 2000-12-04 | -30.33 |
| 2000-12-01 | -30.72 |
| 2000-11-30 | -31.12 |
| 2000-11-29 | -31.52 |
| 2000-11-28 | -29.14 |
| 2000-11-27 | -25.18 |
| 2000-11-24 | -33.89 |
| 2000-11-23 | -43.00 |
| 2000-11-22 | -46.16 |
| 2000-11-21 | -47.75 |
| 2000-11-20 | -47.75 |
| 2000-11-17 | -48.54 |
| 2000-11-16 | -46.16 |
| 2000-11-15 | -45.37 |
| 2000-11-14 | -44.18 |
| 2000-11-13 | -43.39 |
| 2000-11-10 | -38.64 |
| 2000-11-09 | -42.60 |
| 2000-11-08 | -43.79 |
| 2000-11-07 | -44.58 |
| 2000-11-06 | -42.60 |
| 2000-11-03 | -41.81 |
| 2000-11-02 | -43.00 |
| 2000-11-01 | -44.18 |
| 2000-10-31 | -44.95 |
| 2000-10-30 | -44.18 |
| 2000-10-27 | -41.10 |
| 2000-10-26 | -41.87 |
| 2000-10-25 | -44.18 |
| 2000-10-24 | -47.26 |
| 2000-10-23 | -48.80 |
| 2000-10-20 | -47.26 |
| 2000-10-19 | -49.96 |
| 2000-10-18 | -41.49 |
| 2000-10-17 | -34.17 |
| 2000-10-16 | -30.71 |
| 2000-10-13 | -34.56 |
| 2000-10-12 | -28.79 |
| 2000-10-11 | -30.71 |
| 2000-10-10 | -30.71 |
| 2000-10-09 | -30.71 |
| 2000-10-05 | -30.71 |
| 2000-10-04 | -30.33 |
| 2000-10-03 | -30.33 |
| 2000-09-29 | -28.40 |
| 2000-09-28 | -28.79 |
| 2000-09-27 | -30.71 |
| 2000-09-26 | -30.71 |
| 2000-09-25 | -30.71 |
| 2000-09-22 | -31.87 |
| 2000-09-21 | -31.87 |
| 2000-09-20 | -30.71 |
| 2000-09-19 | -32.25 |
| 2000-09-18 | -34.56 |
| 2000-09-15 | -30.71 |
| 2000-09-14 | -30.33 |
| 2000-09-12 | -29.56 |
| 2000-09-11 | -24.55 |
| 2000-09-08 | -22.05 |
| 2000-09-07 | -21.09 |
| 2000-09-06 | -16.27 |
| 2000-09-05 | -21.09 |
| 2000-09-04 | -20.12 |
| 2000-09-01 | -20.12 |
| 2000-08-31 | -22.05 |
| 2000-08-30 | -21.09 |
| 2000-08-29 | -17.24 |
| 2000-08-28 | -19.16 |
| 2000-08-25 | -11.46 |
| 2000-08-24 | -17.24 |
| 2000-08-23 | -15.31 |
| 2000-08-22 | -13.39 |
| 2000-08-21 | -16.27 |
| 2000-08-18 | -17.24 |
| 2000-08-17 | -16.27 |
| 2000-08-16 | -14.35 |
| 2000-08-15 | -15.31 |
| 2000-08-14 | -19.16 |
| 2000-08-11 | -17.24 |
| 2000-08-10 | -18.20 |
| 2000-08-09 | -18.20 |
| 2000-08-08 | -20.12 |
| 2000-08-07 | -18.20 |
| 2000-08-04 | -19.16 |
| 2000-08-03 | -20.12 |
| 2000-08-02 | -20.12 |
| 2000-08-01 | -18.20 |
| 2000-07-31 | -17.24 |
| 2000-07-28 | -17.24 |
| 2000-07-27 | -17.24 |
| 2000-07-26 | -15.31 |
| 2000-07-25 | -17.24 |
| 2000-07-24 | -11.46 |
| 2000-07-21 | -20.12 |
| 2000-07-20 | -20.12 |
| 2000-07-19 | -19.16 |
| 2000-07-18 | -19.16 |
| 2000-07-17 | -16.27 |
| 2000-07-14 | -13.39 |
| 2000-07-13 | -11.46 |
| 2000-07-12 | -11.46 |
| 2000-07-11 | -10.50 |
| 2000-07-10 | -10.50 |
| 2000-07-07 | -9.54 |
| 2000-07-06 | -12.43 |
| 2000-07-05 | -17.24 |
| 2000-07-04 | -19.16 |
| 2000-07-03 | -20.12 |
| 2000-06-30 | -19.16 |
| 2000-06-29 | -21.09 |
| 2000-06-28 | -18.20 |
| 2000-06-27 | -21.09 |
| 2000-06-26 | -20.12 |
| 2000-06-23 | -21.09 |
| 2000-06-22 | -21.09 |
| 2000-06-21 | -20.12 |
| 2000-06-20 | -21.09 |
| 2000-06-19 | -19.16 |
| 2000-06-16 | -17.24 |
| 2000-06-15 | -18.20 |
| 2000-06-14 | -19.16 |
| 2000-06-13 | -22.05 |
| 2000-06-12 | -19.16 |
| 2000-06-09 | -21.09 |
| 2000-06-08 | -23.40 |
| 2000-06-07 | -23.40 |
| 2000-06-05 | -22.05 |
| 2000-06-02 | -24.94 |
| 2000-06-01 | -25.71 |
| 2000-05-31 | -26.09 |
| 2000-05-30 | -25.32 |
| 2000-05-29 | -23.01 |
| 2000-05-26 | -24.94 |
| 2000-05-25 | -23.01 |
| 2000-05-24 | -26.09 |
| 2000-05-23 | -23.01 |
| 2000-05-22 | -23.01 |
| 2000-05-19 | -20.12 |
| 2000-05-18 | -23.01 |
| 2000-05-17 | -21.09 |
| 2000-05-16 | -22.05 |
| 2000-05-15 | -23.01 |
| 2000-05-12 | -20.70 |
| 2000-05-10 | -15.98 |
| 2000-05-09 | -12.21 |
| 2000-05-08 | -11.26 |
| 2000-05-05 | -9.37 |
| 2000-05-04 | -5.60 |
| 2000-05-03 | -5.60 |
| 2000-05-02 | -5.60 |
| 2000-04-28 | -3.71 |
| 2000-04-27 | -5.60 |
| 2000-04-26 | -6.54 |
| 2000-04-25 | -5.60 |
| 2000-04-20 | -2.77 |
| 2000-04-19 | -2.77 |
| 2000-04-18 | -4.65 |
| 2000-04-17 | -5.60 |
| 2000-04-14 | 0.07 |
| 2000-04-13 | 9.51 |
| 2000-04-12 | 11.40 |
| 2000-04-11 | 12.34 |
| 2000-04-10 | 18.00 |
| 2000-04-07 | 28.39 |
| 2000-04-06 | 1.01 |
| 2000-04-05 | -1.82 |
| 2000-04-03 | 7.62 |
| 2000-03-31 | 23.67 |
| 2000-03-30 | 39.72 |
| 2000-03-29 | 22.72 |
| 2000-03-28 | 15.17 |
| 2000-03-27 | 15.17 |
| 2000-03-24 | 17.06 |
| 2000-03-23 | 8.56 |
| 2000-03-22 | 1.01 |
| 2000-03-21 | -1.82 |
| 2000-03-20 | -1.82 |
| 2000-03-17 | -3.71 |
| 2000-03-16 | -11.26 |
| 2000-03-15 | -9.37 |
| 2000-03-14 | -5.60 |
| 2000-03-13 | -1.82 |
| 2000-03-10 | 7.62 |
| 2000-03-09 | 2.90 |
| 2000-03-08 | 2.90 |
| 2000-03-07 | -1.82 |
| 2000-03-06 | -3.71 |
| 2000-03-03 | -2.77 |
| 2000-03-02 | -0.88 |
| 2000-03-01 | -2.77 |
| 2000-02-29 | -1.82 |
| 2000-02-28 | -4.65 |
| 2000-02-25 | 3.84 |
| 2000-02-24 | 8.56 |
| 2000-02-23 | 10.45 |
| 2000-02-22 | 13.28 |
| 2000-02-21 | 20.84 |
| 2000-02-18 | 17.06 |
| 2000-02-17 | 13.28 |
| 2000-02-16 | 22.72 |
| 2000-02-15 | 30.28 |
| 2000-02-14 | 26.50 |
| 2000-02-11 | 22.72 |
| 2000-02-10 | 13.28 |
| 2000-02-09 | 10.45 |
| 2000-02-08 | 3.84 |
| 2000-02-03 | 6.68 |
| 2000-02-02 | 0.07 |
| 2000-02-01 | -2.77 |
| 2000-01-31 | -6.54 |
| 2000-01-28 | -2.77 |
| 2000-01-27 | -3.71 |
| 2000-01-26 | -6.54 |
| 2000-01-25 | -0.88 |
| 2000-01-24 | -3.71 |
| 2000-01-21 | -4.65 |
| 2000-01-20 | -8.43 |
| 2000-01-19 | -7.49 |
| 2000-01-18 | -6.54 |
| 2000-01-17 | -5.60 |
| 2000-01-14 | -6.54 |
| 2000-01-13 | -7.49 |
| 2000-01-12 | -6.54 |
| 2000-01-11 | -7.49 |
| 2000-01-10 | -7.49 |
| 2000-01-07 | -9.37 |
| 2000-01-06 | -13.15 |
| 2000-01-05 | -8.43 |
| 2000-01-04 | -1.82 |
| 2000-01-03 | 1.01 |
| 1999-12-30 | 9.51 |
| 1999-12-29 | 11.40 |
| 1999-12-28 | 9.51 |
| 1999-12-24 | 1.01 |
| 1999-12-23 | 1.01 |
| 1999-12-22 | -4.65 |
| 1999-12-21 | -3.71 |
| 1999-12-20 | -7.49 |
| 1999-12-17 | -12.21 |
| 1999-12-16 | -10.32 |
| 1999-12-15 | -8.43 |
| 1999-12-14 | -6.54 |
| 1999-12-13 | -11.26 |
| 1999-12-10 | -9.37 |
| 1999-12-09 | -5.60 |
| 1999-12-08 | -6.54 |
| 1999-12-07 | -7.49 |
| 1999-12-06 | -5.60 |
| 1999-12-03 | -7.49 |
| 1999-12-02 | -4.65 |
| 1999-12-01 | -2.77 |
| 1999-11-30 | 1.01 |
| 1999-11-29 | -5.60 |
| 1999-11-26 | -3.71 |
| 1999-11-25 | -6.54 |
| 1999-11-24 | -2.77 |
| 1999-11-23 | 6.68 |
| 1999-11-22 | 6.68 |
| 1999-11-19 | 0.07 |
| 1999-11-18 | -1.82 |
| 1999-11-17 | -6.54 |
| 1999-11-16 | -10.32 |
| 1999-11-15 | -15.04 |
| 1999-11-12 | -27.12 |
| 1999-11-11 | -22.59 |
| 1999-11-10 | -24.48 |
| 1999-11-09 | -25.61 |
| 1999-11-08 | -29.01 |
| 1999-11-05 | -32.79 |
| 1999-11-04 | -30.14 |
| 1999-11-03 | -30.90 |
| 1999-11-02 | -30.15 |
| 1999-11-01 | -26.04 |
| 1999-10-29 | -26.79 |
| 1999-10-28 | -30.52 |
| 1999-10-27 | -29.40 |
| 1999-10-26 | -25.29 |
| 1999-10-25 | -22.49 |
| 1999-10-22 | -22.49 |
| 1999-10-21 | -24.36 |
| 1999-10-20 | -25.29 |
| 1999-10-19 | -25.29 |
| 1999-10-15 | -19.69 |
| 1999-10-14 | -21.56 |
| 1999-10-13 | -17.82 |
| 1999-10-12 | -13.15 |
| 1999-10-11 | -11.29 |
| 1999-10-08 | -10.35 |
| 1999-10-07 | -8.49 |
| 1999-10-06 | -11.29 |
| 1999-10-05 | -13.15 |
| 1999-10-04 | -11.29 |
| 1999-09-30 | -8.49 |
| 1999-09-29 | -6.62 |
| 1999-09-28 | -3.82 |
| 1999-09-27 | -3.82 |
| 1999-09-24 | 8.32 |
| 1999-09-23 | -6.62 |
| 1999-09-22 | -10.35 |
| 1999-09-21 | -8.49 |
| 1999-09-20 | 0.85 |
| 1999-09-17 | -11.29 |
| 1999-09-15 | -11.29 |
| 1999-09-14 | -9.42 |
| 1999-09-13 | -8.49 |
| 1999-09-10 | -7.55 |
| 1999-09-09 | -11.29 |
| 1999-09-08 | -10.35 |
| 1999-09-07 | -7.55 |
| 1999-09-06 | -10.35 |
| 1999-09-03 | -10.35 |
| 1999-09-02 | -2.88 |
| 1999-09-01 | 2.72 |
| 1999-08-31 | 13.93 |
| 1999-08-30 | 3.65 |
| 1999-08-27 | -1.95 |
| 1999-08-26 | -0.08 |
| 1999-08-25 | -6.62 |
| 1999-08-24 | -2.88 |
| 1999-08-23 | 5.52 |
| 1999-08-20 | 11.12 |
| 1999-08-19 | 8.32 |
| 1999-08-18 | -6.62 |
| 1999-08-17 | -16.89 |
| 1999-08-16 | -22.49 |
| 1999-08-13 | -24.36 |
| 1999-08-12 | -22.49 |
| 1999-08-11 | -25.29 |
| 1999-08-10 | -22.49 |
| 1999-08-09 | -21.56 |
| 1999-08-06 | -18.76 |
| 1999-08-05 | -19.69 |
| 1999-08-04 | -17.82 |
| 1999-08-03 | -15.96 |
| 1999-08-02 | -15.02 |
| 1999-07-30 | -19.69 |
| 1999-07-29 | -15.96 |
| 1999-07-28 | -13.15 |
| 1999-07-27 | -15.96 |
| 1999-07-26 | -21.56 |
| 1999-07-23 | -20.63 |
| 1999-07-22 | -16.89 |
| 1999-07-21 | -13.15 |
| 1999-07-20 | -6.62 |
| 1999-07-19 | -7.55 |
| 1999-07-16 | -2.88 |
| 1999-07-15 | -4.75 |
| 1999-07-14 | -2.88 |
| 1999-07-13 | 2.72 |
| 1999-07-12 | 8.32 |
| 1999-07-09 | 11.12 |
| 1999-07-08 | 8.32 |
| 1999-07-07 | -1.01 |
| 1999-07-06 | -5.68 |
| 1999-07-05 | -14.09 |
| 1999-07-02 | -17.82 |
| 1999-06-30 | -21.56 |
| 1999-06-29 | -22.49 |
| 1999-06-28 | -27.16 |
| 1999-06-25 | -24.36 |
| 1999-06-24 | -24.36 |
| 1999-06-23 | -19.69 |
| 1999-06-22 | -15.96 |
| 1999-06-21 | -18.76 |
| 1999-06-17 | -17.82 |
| 1999-06-16 | -12.22 |
| 1999-06-15 | -10.35 |
| 1999-06-14 | -6.62 |
| 1999-06-11 | -10.35 |
| 1999-06-10 | -19.69 |
| 1999-06-09 | -20.63 |
| 1999-06-08 | -26.79 |
| 1999-06-07 | -29.78 |
| 1999-06-04 | -31.64 |
| 1999-06-03 | -30.90 |
| 1999-06-02 | -29.78 |
| 1999-06-01 | -29.40 |
| 1999-05-31 | -31.64 |
| 1999-05-28 | -32.02 |
| 1999-05-27 | -32.76 |
| 1999-05-26 | -33.51 |
| 1999-05-25 | -36.87 |
| 1999-05-24 | -37.25 |
| 1999-05-21 | -35.38 |
| 1999-05-20 | -34.63 |
| 1999-05-19 | -33.14 |
| 1999-05-18 | -33.51 |
| 1999-05-17 | -33.14 |
| 1999-05-14 | -25.29 |
| 1999-05-13 | -30.15 |
| 1999-05-12 | -35.01 |
| 1999-05-11 | -40.24 |
| 1999-05-10 | -36.87 |
| 1999-05-07 | -40.61 |
| 1999-05-06 | -31.27 |
| 1999-05-05 | -27.56 |
| 1999-05-04 | -25.70 |
| 1999-05-03 | -32.39 |
| 1999-04-30 | -32.76 |
| 1999-04-29 | -47.25 |
| 1999-04-28 | -53.19 |
| 1999-04-27 | -58.02 |
| 1999-04-26 | -57.28 |
| 1999-04-23 | -57.28 |
| 1999-04-22 | -58.02 |
| 1999-04-21 | -57.65 |
| 1999-04-20 | -58.02 |
| 1999-04-19 | -55.42 |
| 1999-04-16 | -55.42 |
| 1999-04-15 | -58.39 |
| 1999-04-14 | -58.76 |
| 1999-04-13 | -56.53 |
| 1999-04-12 | -56.53 |
| 1999-04-09 | -56.16 |
| 1999-04-08 | -56.53 |
| 1999-04-07 | -56.53 |
| 1999-04-01 | -56.53 |
| 1999-03-31 | -56.16 |
| 1999-03-30 | -56.53 |
| 1999-03-29 | -56.53 |
| 1999-03-26 | -55.79 |
| 1999-03-25 | -55.79 |
| 1999-03-24 | -56.16 |
| 1999-03-23 | -54.68 |
| 1999-03-22 | -55.05 |
| 1999-03-19 | -55.42 |
| 1999-03-18 | -52.45 |
| 1999-03-17 | -51.33 |
| 1999-03-16 | -51.33 |
| 1999-03-15 | -51.33 |
| 1999-03-12 | -51.70 |
| 1999-03-11 | -51.70 |
| 1999-03-10 | -51.70 |
| 1999-03-09 | -52.08 |
| 1999-03-08 | -49.85 |
| 1999-03-05 | -48.73 |
| 1999-03-04 | -49.10 |
| 1999-03-03 | -49.47 |
| 1999-03-02 | -48.36 |
| 1999-03-01 | -47.99 |
| 1999-02-26 | -47.25 |
| 1999-02-25 | -52.82 |
| 1999-02-24 | -54.30 |
| 1999-02-23 | -55.05 |
| 1999-02-22 | -55.05 |
| 1999-02-19 | -55.79 |
| 1999-02-15 | -54.68 |
| 1999-02-12 | -54.68 |
| 1999-02-11 | -54.68 |
| 1999-02-10 | -55.42 |
| 1999-02-09 | -54.68 |
| 1999-02-08 | -55.42 |
| 1999-02-05 | -53.93 |
| 1999-02-04 | -53.93 |
| 1999-02-03 | -54.30 |
| 1999-02-02 | -54.30 |
| 1999-02-01 | -53.19 |
| 1999-01-29 | -52.82 |
| 1999-01-28 | -54.68 |
| 1999-01-27 | -53.56 |
| 1999-01-26 | -53.93 |
| 1999-01-25 | -53.93 |
| 1999-01-22 | -50.22 |
| 1999-01-21 | -49.85 |
| 1999-01-20 | -49.10 |
| 1999-01-19 | -48.73 |
| 1999-01-18 | -48.36 |
| 1999-01-15 | -49.10 |
| 1999-01-14 | -48.36 |
| 1999-01-13 | -47.25 |
| 1999-01-12 | -43.53 |
| 1999-01-11 | -44.27 |
| 1999-01-08 | -45.02 |
| 1999-01-07 | -44.27 |
| 1999-01-06 | -46.13 |
| 1999-01-05 | -49.10 |
| 1999-01-04 | -49.85 |
| 1998-12-31 | -47.99 |
| 1998-12-30 | -47.99 |
| 1998-12-29 | -47.99 |
| 1998-12-28 | -47.99 |
| 1998-12-24 | -47.62 |
| 1998-12-23 | -47.99 |
| 1998-12-22 | -47.99 |
| 1998-12-21 | -47.25 |
| 1998-12-18 | -49.10 |
| 1998-12-17 | -49.47 |
| 1998-12-16 | -52.08 |
| 1998-12-15 | -47.99 |
| 1998-12-14 | -48.73 |
| 1998-12-11 | -46.87 |
| 1998-12-10 | -43.53 |
| 1998-12-09 | -42.79 |
| 1998-12-08 | -44.27 |
| 1998-12-07 | -43.90 |
| 1998-12-04 | -43.53 |
| 1998-12-03 | -43.90 |
| 1998-12-02 | -42.79 |
| 1998-12-01 | -42.79 |
| 1998-11-30 | -38.70 |
| 1998-11-27 | -35.73 |
| 1998-11-26 | -34.61 |
| 1998-11-25 | -33.87 |
| 1998-11-24 | -31.64 |
| 1998-11-23 | -32.39 |
| 1998-11-20 | -36.10 |
| 1998-11-19 | -37.59 |
| 1998-11-18 | -41.30 |
| 1998-11-17 | -43.16 |
| 1998-11-16 | -40.19 |
| 1998-11-13 | -42.04 |
| 1998-11-12 | -44.27 |
| 1998-11-11 | -42.42 |
| 1998-11-10 | -41.67 |
| 1998-11-09 | -42.42 |
| 1998-11-06 | -41.30 |
| 1998-11-05 | -38.70 |
| 1998-11-04 | -34.99 |
| 1998-11-03 | -36.84 |
| 1998-11-02 | -41.30 |
| 1998-10-30 | -46.50 |
| 1998-10-29 | -48.36 |
| 1998-10-27 | -47.43 |
| 1998-10-26 | -48.53 |
| 1998-10-23 | -47.80 |
| 1998-10-22 | -48.90 |
| 1998-10-21 | -47.80 |
| 1998-10-20 | -45.59 |
| 1998-10-19 | -45.59 |
| 1998-10-16 | -43.76 |
| 1998-10-15 | -45.96 |
| 1998-10-14 | -44.86 |
| 1998-10-13 | -40.81 |
| 1998-10-12 | -40.45 |
| 1998-10-09 | -47.43 |
| 1998-10-08 | -51.11 |
| 1998-10-07 | -46.33 |
| 1998-10-05 | -50.00 |
| 1998-09-30 | -48.53 |
| 1998-09-29 | -53.31 |
| 1998-09-28 | -51.48 |
| 1998-09-25 | -48.90 |
| 1998-09-24 | -45.59 |
| 1998-09-23 | -50.74 |
| 1998-09-22 | -52.21 |
| 1998-09-21 | -56.25 |
| 1998-09-18 | -58.09 |
| 1998-09-17 | -58.83 |
| 1998-09-16 | -58.46 |
| 1998-09-15 | -59.20 |
| 1998-09-14 | -59.56 |
| 1998-09-11 | -60.30 |
| 1998-09-10 | -59.56 |
| 1998-09-09 | -59.20 |
| 1998-09-08 | -58.83 |
| 1998-09-07 | -58.83 |
| 1998-09-04 | -58.83 |
| 1998-09-03 | -59.20 |
| 1998-09-02 | -59.20 |
| 1998-09-01 | -61.40 |
| 1998-08-31 | -61.77 |
| 1998-08-28 | -59.20 |
| 1998-08-27 | -58.46 |
| 1998-08-26 | -58.83 |
| 1998-08-25 | -58.09 |
| 1998-08-24 | -58.09 |
| 1998-08-21 | -58.09 |
| 1998-08-20 | -56.62 |
| 1998-08-19 | -58.46 |
| 1998-08-18 | -57.36 |
| 1998-08-14 | -56.99 |
| 1998-08-13 | -60.30 |
| 1998-08-12 | -55.15 |
| 1998-08-11 | -52.58 |
| 1998-08-10 | -50.00 |
| 1998-08-07 | -49.27 |
| 1998-08-06 | -46.70 |
| 1998-08-05 | -46.33 |
| 1998-08-04 | -44.12 |
| 1998-08-03 | -47.43 |
| 1998-07-31 | -44.86 |
| 1998-07-30 | -45.96 |
| 1998-07-29 | -48.17 |
| 1998-07-28 | -49.27 |
| 1998-07-27 | -47.43 |
| 1998-07-24 | -44.49 |
| 1998-07-23 | -44.12 |
| 1998-07-22 | -43.39 |
| 1998-07-21 | -44.49 |
| 1998-07-20 | -49.27 |
| 1998-07-17 | -48.90 |
| 1998-07-16 | -51.11 |
| 1998-07-15 | -50.37 |
| 1998-07-14 | -50.37 |
| 1998-07-13 | -51.48 |
| 1998-07-10 | -54.05 |
| 1998-07-09 | -54.05 |
| 1998-07-08 | -53.68 |
| 1998-07-07 | -54.78 |
| 1998-07-06 | -48.17 |
| 1998-07-03 | -42.28 |
| 1998-07-02 | -35.67 |
| 1998-06-30 | -44.12 |
| 1998-06-29 | -45.59 |
| 1998-06-26 | -44.86 |
| 1998-06-25 | -44.86 |
| 1998-06-24 | -49.27 |
| 1998-06-23 | -53.31 |
| 1998-06-22 | -53.68 |
| 1998-06-19 | -53.31 |
| 1998-06-18 | -59.93 |
| 1998-06-17 | -66.91 |
| 1998-06-16 | -71.33 |
| 1998-06-15 | -70.96 |
| 1998-06-12 | -65.81 |
| 1998-06-11 | -66.91 |
| 1998-06-10 | -63.61 |
| 1998-06-09 | -61.40 |
| 1998-06-08 | -61.40 |
| 1998-06-05 | -61.40 |
| 1998-06-04 | -61.77 |
| 1998-06-03 | -58.09 |
| 1998-06-02 | -55.89 |
| 1998-06-01 | -51.48 |
| 1998-05-29 | -49.27 |
| 1998-05-28 | -48.53 |
| 1998-05-27 | -49.27 |
| 1998-05-26 | -47.43 |
| 1998-05-25 | -47.80 |
| 1998-05-22 | -48.90 |
| 1998-05-21 | -48.53 |
| 1998-05-20 | -48.53 |
| 1998-05-19 | -48.90 |
| 1998-05-18 | -50.00 |
| 1998-05-15 | -50.37 |
| 1998-05-14 | -47.43 |
| 1998-05-13 | -47.43 |
| 1998-05-12 | -45.96 |
| 1998-05-11 | -43.76 |
| 1998-05-08 | -43.76 |
| 1998-05-07 | -43.76 |
| 1998-05-06 | -42.28 |
| 1998-05-05 | -43.02 |
| 1998-05-04 | -41.18 |
| 1998-05-01 | -43.02 |
| 1998-04-30 | -44.86 |
| 1998-04-29 | -43.77 |
| 1998-04-28 | -41.96 |
| 1998-04-27 | -41.96 |
| 1998-04-24 | -40.50 |
| 1998-04-23 | -40.50 |
| 1998-04-22 | -41.23 |
| 1998-04-21 | -40.14 |
| 1998-04-20 | -36.15 |
| 1998-04-17 | -36.51 |
| 1998-04-16 | -37.24 |
| 1998-04-15 | -35.79 |
| 1998-04-14 | -34.70 |
| 1998-04-09 | -37.97 |
| 1998-04-08 | -40.87 |
| 1998-04-07 | -43.41 |
| 1998-04-03 | -41.59 |
| 1998-04-02 | -40.14 |
| 1998-04-01 | -38.33 |
| 1998-03-31 | -34.34 |
| 1998-03-30 | -34.70 |
| 1998-03-27 | -28.17 |
| 1998-03-26 | -28.17 |
| 1998-03-25 | -31.07 |
| 1998-03-24 | -41.23 |
| 1998-03-23 | -39.78 |
| 1998-03-20 | -41.96 |
| 1998-03-19 | -46.31 |
| 1998-03-18 | -48.85 |
| 1998-03-17 | -48.12 |
| 1998-03-16 | -49.21 |
| 1998-03-13 | -50.30 |
| 1998-03-12 | -48.12 |
| 1998-03-11 | -48.12 |
| 1998-03-10 | -48.49 |
| 1998-03-09 | -48.49 |
| 1998-03-06 | -48.85 |
| 1998-03-05 | -45.58 |
| 1998-03-04 | -44.50 |
| 1998-03-03 | -43.77 |
| 1998-03-02 | -45.58 |
| 1998-02-27 | -44.86 |
| 1998-02-26 | -41.59 |
| 1998-02-25 | -33.97 |
| 1998-02-24 | -40.14 |
| 1998-02-23 | -35.43 |
| 1998-02-20 | -42.32 |
| 1998-02-19 | -48.85 |
| 1998-02-18 | -52.84 |
| 1998-02-17 | -57.19 |
| 1998-02-16 | -57.19 |
| 1998-02-13 | -57.19 |
| 1998-02-12 | -49.94 |
| 1998-02-11 | -49.94 |
| 1998-02-10 | -41.96 |
| 1998-02-09 | -44.86 |
| 1998-02-06 | -53.56 |
| 1998-02-05 | -57.19 |
| 1998-02-04 | -51.03 |
| 1998-02-03 | -58.28 |
| 1998-02-02 | -67.71 |
| 1998-01-27 | -72.79 |
| 1998-01-26 | -76.42 |
| 1998-01-23 | -77.87 |
| 1998-01-22 | -78.23 |
| 1998-01-21 | -78.23 |
| 1998-01-20 | -78.23 |
| 1998-01-19 | -79.68 |
| 1998-01-16 | -74.24 |
| 1998-01-15 | -67.71 |
| 1998-01-14 | -65.90 |
| 1998-01-13 | -64.45 |
| 1998-01-12 | -63.36 |
| 1998-01-09 | -59.37 |
| 1998-01-08 | -59.37 |
| 1998-01-07 | -55.74 |
| 1998-01-06 | -45.58 |
| 1998-01-05 | -42.68 |
| 1998-01-02 | -42.68 |
| 1997-12-31 | -43.77 |
| 1997-12-30 | -43.77 |
| 1997-12-29 | -43.77 |
| 1997-12-24 | -43.77 |
| 1997-12-23 | -43.77 |
| 1997-12-22 | -43.77 |
| 1997-12-19 | -43.77 |
| 1997-12-18 | -43.41 |
| 1997-12-17 | -42.68 |
| 1997-12-16 | -45.22 |
| 1997-12-15 | -45.22 |
| 1997-12-12 | -44.50 |
| 1997-12-11 | -42.68 |
| 1997-12-10 | -40.87 |
| 1997-12-09 | -41.96 |
| 1997-12-08 | -42.32 |
| 1997-12-05 | -47.40 |
| 1997-12-04 | -50.66 |
| 1997-12-03 | -52.48 |
| 1997-12-02 | -52.48 |
| 1997-12-01 | -52.48 |
| 1997-11-28 | -53.20 |
| 1997-11-27 | -53.20 |
| 1997-11-26 | -53.20 |
| 1997-11-25 | -52.84 |
| 1997-11-24 | -52.48 |
| 1997-11-21 | -51.75 |
| 1997-11-20 | -52.84 |
| 1997-11-19 | -51.03 |
| 1997-11-18 | -49.94 |
| 1997-11-17 | -49.21 |
| 1997-11-14 | -48.49 |
| 1997-11-13 | -45.58 |
| 1997-11-12 | -45.58 |
| 1997-11-11 | -45.58 |
| 1997-11-10 | -44.13 |
| 1997-11-07 | -41.23 |
| 1997-11-06 | -40.87 |
| 1997-11-05 | -40.87 |
| 1997-11-04 | -39.42 |
| 1997-11-03 | -36.51 |
| 1997-10-31 | -36.51 |
| 1997-10-30 | -42.68 |
| 1997-10-29 | -41.96 |
| 1997-10-28 | -41.96 |
| 1997-10-27 | -39.78 |
| 1997-10-24 | -39.78 |
| 1997-10-23 | -38.33 |
| 1997-10-22 | -31.62 |
| 1997-10-21 | -31.62 |
| 1997-10-20 | -30.18 |
| 1997-10-17 | -30.18 |
| 1997-10-16 | -30.54 |
| 1997-10-15 | -31.62 |
| 1997-10-14 | -30.90 |
| 1997-10-13 | -30.18 |
| 1997-10-09 | -30.18 |
| 1997-10-08 | -30.18 |
| 1997-10-07 | -29.46 |
| 1997-10-06 | -28.74 |
| 1997-10-03 | -28.74 |
| 1997-09-30 | -28.74 |
| 1997-09-29 | -28.02 |
| 1997-09-26 | -28.02 |
| 1997-09-25 | -28.38 |
| 1997-09-24 | -28.38 |
| 1997-09-23 | -28.02 |
| 1997-09-22 | -28.02 |
| 1997-09-19 | -24.42 |
| 1997-09-18 | -23.52 |
| 1997-09-16 | -19.92 |
| 1997-09-15 | -19.92 |
| 1997-09-12 | -19.92 |
| 1997-09-11 | -19.92 |
| 1997-09-10 | -18.12 |
| 1997-09-09 | -13.62 |
| 1997-09-08 | -22.62 |
| 1997-09-05 | -20.82 |
| 1997-09-04 | -20.82 |
| 1997-09-03 | -14.52 |
| 1997-09-02 | -19.02 |
| 1997-09-01 | -19.02 |
| 1997-08-29 | -16.32 |
| 1997-08-28 | -19.02 |
| 1997-08-27 | -20.82 |
| 1997-08-26 | -20.82 |
| 1997-08-25 | -15.42 |
| 1997-08-22 | -13.62 |
| 1997-08-21 | -11.82 |
| 1997-08-20 | -17.22 |
| 1997-08-19 | -19.02 |
| 1997-08-15 | -19.02 |
| 1997-08-14 | -19.02 |
| 1997-08-13 | -19.92 |
| 1997-08-12 | -18.12 |
| 1997-08-11 | -17.22 |
| 1997-08-08 | -16.32 |
| 1997-08-07 | -16.32 |
| 1997-08-06 | -18.12 |
| 1997-08-05 | -18.12 |
| 1997-08-04 | -17.22 |
| 1997-08-01 | -14.52 |
| 1997-07-31 | -14.52 |
| 1997-07-30 | -14.52 |
| 1997-07-29 | -14.52 |
| 1997-07-28 | -11.82 |
| 1997-07-25 | -19.92 |
| 1997-07-24 | -19.92 |
| 1997-07-23 | -20.82 |
| 1997-07-22 | -21.72 |
| 1997-07-21 | -19.92 |
| 1997-07-18 | -18.12 |
| 1997-07-17 | -17.22 |
| 1997-07-16 | -8.22 |
| 1997-07-15 | -10.02 |
| 1997-07-14 | -12.72 |
| 1997-07-11 | -21.72 |
| 1997-07-10 | -27.12 |
| 1997-07-09 | -26.22 |
| 1997-07-08 | -24.42 |
| 1997-07-07 | -24.42 |
| 1997-07-04 | -24.42 |
| 1997-07-03 | -20.82 |
| 1997-06-27 | -17.22 |
| 1997-06-26 | -19.92 |
| 1997-06-25 | -20.82 |
| 1997-06-24 | -19.02 |
| 1997-06-23 | -17.22 |
| 1997-06-20 | -14.52 |
| 1997-06-19 | -13.62 |
| 1997-06-18 | -13.62 |
| 1997-06-17 | -13.62 |
| 1997-06-16 | -10.02 |
| 1997-06-13 | -6.42 |
| 1997-06-12 | -12.72 |
| 1997-06-11 | -7.32 |
| 1997-06-10 | -10.02 |
| 1997-06-06 | -6.42 |
| 1997-06-05 | -10.02 |
| 1997-06-04 | -17.22 |
| 1997-06-03 | -19.02 |
| 1997-06-02 | -15.42 |
| 1997-05-30 | -17.22 |
| 1997-05-29 | -17.22 |
| 1997-05-28 | -17.22 |
| 1997-05-27 | -17.22 |
| 1997-05-26 | -15.42 |
| 1997-05-23 | -12.72 |
| 1997-05-22 | -19.02 |
| 1997-05-21 | -14.52 |
| 1997-05-20 | -12.72 |
| 1997-05-19 | -11.82 |
| 1997-05-16 | -8.22 |
| 1997-05-15 | -10.02 |
| 1997-05-14 | -19.02 |
| 1997-05-13 | -18.12 |
| 1997-05-12 | -14.52 |
| 1997-05-09 | -13.62 |
| 1997-05-08 | -13.62 |
| 1997-05-07 | -11.82 |
| 1997-05-06 | -10.02 |
| 1997-05-05 | -10.02 |
| 1997-05-02 | -10.02 |
| 1997-05-01 | -10.92 |
| 1997-04-30 | -9.12 |
| 1997-04-29 | -9.12 |
| 1997-04-28 | -10.92 |
| 1997-04-25 | -7.14 |
| 1997-04-24 | -7.14 |
| 1997-04-23 | -6.25 |
| 1997-04-22 | -5.36 |
| 1997-04-21 | -5.36 |
| 1997-04-18 | -3.57 |
| 1997-04-17 | -2.68 |
| 1997-04-16 | -3.57 |
| 1997-04-15 | -1.79 |
| 1997-04-14 | -1.79 |
| 1997-04-11 | 0.00 |
Copyright & disclaimer, Privacy policy