Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0041 % |
|---|---|
| 2025-11-27 | 117.15 |
| 2025-11-26 | 116.58 |
| 2025-11-25 | 113.43 |
| 2025-11-24 | 105.84 |
| 2025-11-21 | 112.00 |
| 2025-11-20 | 116.01 |
| 2025-11-19 | 115.43 |
| 2025-11-18 | 113.72 |
| 2025-11-17 | 118.16 |
| 2025-11-14 | 118.16 |
| 2025-11-13 | 122.45 |
| 2025-11-12 | 121.45 |
| 2025-11-11 | 117.01 |
| 2025-11-10 | 115.58 |
| 2025-11-07 | 113.29 |
| 2025-11-06 | 115.72 |
| 2025-11-05 | 114.00 |
| 2025-11-04 | 111.28 |
| 2025-11-03 | 111.14 |
| 2025-10-31 | 108.56 |
| 2025-10-30 | 108.99 |
| 2025-10-28 | 107.13 |
| 2025-10-27 | 108.99 |
| 2025-10-24 | 106.84 |
| 2025-10-23 | 105.84 |
| 2025-10-22 | 105.12 |
| 2025-10-21 | 105.41 |
| 2025-10-20 | 104.12 |
| 2025-10-17 | 101.54 |
| 2025-10-16 | 103.55 |
| 2025-10-15 | 105.69 |
| 2025-10-14 | 103.97 |
| 2025-10-13 | 107.70 |
| 2025-10-10 | 109.13 |
| 2025-10-09 | 112.86 |
| 2025-10-08 | 109.70 |
| 2025-10-06 | 114.57 |
| 2025-10-03 | 107.70 |
| 2025-10-02 | 106.27 |
| 2025-09-30 | 104.26 |
| 2025-09-29 | 104.40 |
| 2025-09-26 | 94.81 |
| 2025-09-25 | 95.81 |
| 2025-09-24 | 99.39 |
| 2025-09-23 | 101.54 |
| 2025-09-22 | 101.40 |
| 2025-09-19 | 104.60 |
| 2025-09-18 | 105.02 |
| 2025-09-17 | 106.27 |
| 2025-09-16 | 106.97 |
| 2025-09-15 | 106.69 |
| 2025-09-12 | 106.55 |
| 2025-09-11 | 105.30 |
| 2025-09-10 | 106.13 |
| 2025-09-09 | 103.35 |
| 2025-09-08 | 101.54 |
| 2025-09-05 | 95.83 |
| 2025-09-04 | 93.05 |
| 2025-09-03 | 93.47 |
| 2025-09-02 | 94.02 |
| 2025-09-01 | 99.17 |
| 2025-08-29 | 95.83 |
| 2025-08-28 | 97.92 |
| 2025-08-27 | 99.87 |
| 2025-08-26 | 106.83 |
| 2025-08-25 | 112.26 |
| 2025-08-22 | 104.05 |
| 2025-08-21 | 100.98 |
| 2025-08-20 | 101.40 |
| 2025-08-19 | 98.62 |
| 2025-08-18 | 102.79 |
| 2025-08-15 | 99.45 |
| 2025-08-14 | 102.93 |
| 2025-08-13 | 102.10 |
| 2025-08-12 | 102.93 |
| 2025-08-11 | 105.44 |
| 2025-08-08 | 104.46 |
| 2025-08-07 | 105.99 |
| 2025-08-06 | 104.88 |
| 2025-08-05 | 104.05 |
| 2025-08-04 | 102.65 |
| 2025-08-01 | 102.65 |
| 2025-07-31 | 104.88 |
| 2025-07-30 | 107.39 |
| 2025-07-29 | 109.61 |
| 2025-07-28 | 110.17 |
| 2025-07-25 | 110.45 |
| 2025-07-24 | 109.61 |
| 2025-07-23 | 110.17 |
| 2025-07-22 | 111.00 |
| 2025-07-21 | 106.83 |
| 2025-07-18 | 107.39 |
| 2025-07-17 | 105.44 |
| 2025-07-16 | 105.16 |
| 2025-07-15 | 105.16 |
| 2025-07-14 | 99.87 |
| 2025-07-11 | 99.59 |
| 2025-07-10 | 98.48 |
| 2025-07-09 | 98.20 |
| 2025-07-08 | 100.70 |
| 2025-07-07 | 102.37 |
| 2025-07-04 | 103.77 |
| 2025-07-03 | 102.65 |
| 2025-07-02 | 94.02 |
| 2025-06-30 | 90.96 |
| 2025-06-27 | 93.75 |
| 2025-06-26 | 95.14 |
| 2025-06-25 | 97.92 |
| 2025-06-24 | 94.30 |
| 2025-06-23 | 90.96 |
| 2025-06-20 | 85.12 |
| 2025-06-19 | 84.00 |
| 2025-06-18 | 89.57 |
| 2025-06-17 | 90.96 |
| 2025-06-16 | 92.63 |
| 2025-06-13 | 90.40 |
| 2025-06-12 | 88.46 |
| 2025-06-11 | 89.01 |
| 2025-06-10 | 87.62 |
| 2025-06-09 | 85.95 |
| 2025-06-06 | 88.46 |
| 2025-06-05 | 89.29 |
| 2025-06-04 | 89.85 |
| 2025-06-03 | 89.85 |
| 2025-06-02 | 82.61 |
| 2025-05-30 | 85.83 |
| 2025-05-29 | 85.83 |
| 2025-05-28 | 84.49 |
| 2025-05-27 | 80.47 |
| 2025-05-26 | 79.66 |
| 2025-05-23 | 80.73 |
| 2025-05-22 | 81.00 |
| 2025-05-21 | 79.66 |
| 2025-05-20 | 82.07 |
| 2025-05-19 | 82.88 |
| 2025-05-16 | 78.86 |
| 2025-05-15 | 78.59 |
| 2025-05-14 | 78.32 |
| 2025-05-13 | 76.71 |
| 2025-05-12 | 76.71 |
| 2025-05-09 | 77.52 |
| 2025-05-08 | 74.30 |
| 2025-05-07 | 76.98 |
| 2025-05-06 | 75.10 |
| 2025-05-02 | 76.98 |
| 2025-04-30 | 74.30 |
| 2025-04-29 | 73.76 |
| 2025-04-28 | 74.30 |
| 2025-04-25 | 71.62 |
| 2025-04-24 | 69.47 |
| 2025-04-23 | 71.08 |
| 2025-04-22 | 71.08 |
| 2025-04-17 | 68.40 |
| 2025-04-16 | 68.40 |
| 2025-04-15 | 70.01 |
| 2025-04-14 | 68.93 |
| 2025-04-11 | 64.64 |
| 2025-04-10 | 65.18 |
| 2025-04-09 | 62.77 |
| 2025-04-08 | 64.38 |
| 2025-04-07 | 68.40 |
| 2025-04-03 | 77.25 |
| 2025-04-02 | 83.68 |
| 2025-04-01 | 81.81 |
| 2025-03-31 | 79.66 |
| 2025-03-28 | 82.88 |
| 2025-03-27 | 82.07 |
| 2025-03-26 | 78.59 |
| 2025-03-25 | 76.44 |
| 2025-03-24 | 77.78 |
| 2025-03-21 | 78.59 |
| 2025-03-20 | 78.59 |
| 2025-03-19 | 83.68 |
| 2025-03-18 | 81.54 |
| 2025-03-17 | 78.32 |
| 2025-03-14 | 77.52 |
| 2025-03-13 | 74.83 |
| 2025-03-12 | 74.83 |
| 2025-03-11 | 81.81 |
| 2025-03-10 | 70.54 |
| 2025-03-07 | 62.23 |
| 2025-03-06 | 57.67 |
| 2025-03-05 | 57.67 |
| 2025-03-04 | 58.48 |
| 2025-03-03 | 57.94 |
| 2025-02-28 | 54.45 |
| 2025-02-27 | 56.60 |
| 2025-02-26 | 55.80 |
| 2025-02-25 | 52.85 |
| 2025-02-24 | 50.97 |
| 2025-02-21 | 45.87 |
| 2025-02-20 | 45.61 |
| 2025-02-19 | 44.80 |
| 2025-02-18 | 46.95 |
| 2025-02-17 | 45.87 |
| 2025-02-14 | 46.14 |
| 2025-02-13 | 44.27 |
| 2025-02-12 | 45.61 |
| 2025-02-11 | 46.14 |
| 2025-02-10 | 42.92 |
| 2025-02-07 | 42.66 |
| 2025-02-06 | 41.58 |
| 2025-02-05 | 40.24 |
| 2025-02-04 | 41.32 |
| 2025-02-03 | 41.32 |
| 2025-01-28 | 40.24 |
| 2025-01-27 | 40.24 |
| 2025-01-24 | 40.51 |
| 2025-01-23 | 41.05 |
| 2025-01-22 | 41.58 |
| 2025-01-21 | 41.85 |
| 2025-01-20 | 42.92 |
| 2025-01-17 | 41.05 |
| 2025-01-16 | 40.51 |
| 2025-01-15 | 41.05 |
| 2025-01-14 | 43.19 |
| 2025-01-13 | 41.58 |
| 2025-01-10 | 42.92 |
| 2025-01-09 | 43.73 |
| 2025-01-08 | 43.46 |
| 2025-01-07 | 43.73 |
| 2025-01-06 | 45.07 |
| 2025-01-03 | 44.80 |
| 2025-01-02 | 42.92 |
| 2024-12-31 | 44.27 |
| 2024-12-30 | 44.27 |
| 2024-12-27 | 44.80 |
| 2024-12-24 | 45.61 |
| 2024-12-23 | 45.07 |
| 2024-12-20 | 43.46 |
| 2024-12-19 | 44.53 |
| 2024-12-18 | 48.56 |
| 2024-12-17 | 46.14 |
| 2024-12-16 | 49.36 |
| 2024-12-13 | 50.70 |
| 2024-12-12 | 52.85 |
| 2024-12-11 | 50.97 |
| 2024-12-10 | 50.70 |
| 2024-12-09 | 52.85 |
| 2024-12-06 | 51.51 |
| 2024-12-05 | 50.70 |
| 2024-12-04 | 48.82 |
| 2024-12-03 | 48.29 |
| 2024-12-02 | 44.53 |
| 2024-11-29 | 46.14 |
| 2024-11-28 | 46.14 |
| 2024-11-27 | 45.87 |
| 2024-11-26 | 44.53 |
| 2024-11-25 | 46.14 |
| 2024-11-22 | 46.41 |
| 2024-11-21 | 49.63 |
| 2024-11-20 | 48.56 |
| 2024-11-19 | 49.63 |
| 2024-11-18 | 49.36 |
| 2024-11-15 | 47.21 |
| 2024-11-14 | 47.21 |
| 2024-11-13 | 47.21 |
| 2024-11-12 | 49.36 |
| 2024-11-11 | 50.97 |
| 2024-11-08 | 52.58 |
| 2024-11-07 | 53.65 |
| 2024-11-06 | 53.11 |
| 2024-11-05 | 53.65 |
| 2024-11-04 | 53.38 |
| 2024-11-01 | 52.58 |
| 2024-10-31 | 53.65 |
| 2024-10-30 | 52.85 |
| 2024-10-29 | 52.31 |
| 2024-10-28 | 54.19 |
| 2024-10-25 | 54.45 |
| 2024-10-24 | 54.99 |
| 2024-10-23 | 55.26 |
| 2024-10-22 | 55.80 |
| 2024-10-21 | 54.72 |
| 2024-10-18 | 57.67 |
| 2024-10-17 | 54.72 |
| 2024-10-16 | 57.94 |
| 2024-10-15 | 56.60 |
| 2024-10-14 | 59.55 |
| 2024-10-10 | 59.82 |
| 2024-10-09 | 56.87 |
| 2024-10-08 | 58.21 |
| 2024-10-07 | 68.93 |
| 2024-10-04 | 66.25 |
| 2024-10-03 | 65.18 |
| 2024-10-02 | 68.67 |
| 2024-09-30 | 62.77 |
| 2024-09-27 | 58.75 |
| 2024-09-26 | 52.58 |
| 2024-09-25 | 52.31 |
| 2024-09-24 | 52.31 |
| 2024-09-23 | 53.25 |
| 2024-09-20 | 51.69 |
| 2024-09-19 | 51.69 |
| 2024-09-17 | 50.91 |
| 2024-09-16 | 51.17 |
| 2024-09-13 | 50.13 |
| 2024-09-12 | 46.24 |
| 2024-09-11 | 41.30 |
| 2024-09-10 | 42.08 |
| 2024-09-09 | 43.38 |
| 2024-09-05 | 42.08 |
| 2024-09-04 | 42.34 |
| 2024-09-03 | 43.90 |
| 2024-09-02 | 43.12 |
| 2024-08-30 | 45.20 |
| 2024-08-29 | 42.86 |
| 2024-08-28 | 44.16 |
| 2024-08-27 | 41.30 |
| 2024-08-26 | 40.78 |
| 2024-08-23 | 35.85 |
| 2024-08-22 | 35.07 |
| 2024-08-21 | 40.00 |
| 2024-08-20 | 38.44 |
| 2024-08-19 | 37.14 |
| 2024-08-16 | 36.36 |
| 2024-08-15 | 36.36 |
| 2024-08-14 | 36.11 |
| 2024-08-13 | 35.07 |
| 2024-08-12 | 35.33 |
| 2024-08-09 | 36.88 |
| 2024-08-08 | 36.62 |
| 2024-08-07 | 38.44 |
| 2024-08-06 | 37.14 |
| 2024-08-05 | 34.29 |
| 2024-08-02 | 35.85 |
| 2024-08-01 | 37.14 |
| 2024-07-31 | 38.18 |
| 2024-07-30 | 36.88 |
| 2024-07-29 | 37.92 |
| 2024-07-26 | 38.18 |
| 2024-07-25 | 39.22 |
| 2024-07-24 | 39.48 |
| 2024-07-23 | 41.04 |
| 2024-07-22 | 41.56 |
| 2024-07-19 | 42.08 |
| 2024-07-18 | 44.16 |
| 2024-07-17 | 42.60 |
| 2024-07-16 | 42.60 |
| 2024-07-15 | 44.94 |
| 2024-07-12 | 47.53 |
| 2024-07-11 | 44.16 |
| 2024-07-10 | 43.38 |
| 2024-07-09 | 44.16 |
| 2024-07-08 | 44.16 |
| 2024-07-05 | 47.27 |
| 2024-07-04 | 45.98 |
| 2024-07-03 | 44.68 |
| 2024-07-02 | 44.68 |
| 2024-06-28 | 43.12 |
| 2024-06-27 | 43.38 |
| 2024-06-26 | 44.16 |
| 2024-06-25 | 43.64 |
| 2024-06-24 | 43.38 |
| 2024-06-21 | 45.20 |
| 2024-06-20 | 46.75 |
| 2024-06-19 | 48.83 |
| 2024-06-18 | 46.49 |
| 2024-06-17 | 46.49 |
| 2024-06-14 | 47.79 |
| 2024-06-13 | 47.53 |
| 2024-06-12 | 45.20 |
| 2024-06-11 | 46.75 |
| 2024-06-07 | 49.87 |
| 2024-06-06 | 50.91 |
| 2024-06-05 | 53.25 |
| 2024-06-04 | 54.03 |
| 2024-06-03 | 55.07 |
| 2024-05-31 | 53.25 |
| 2024-05-30 | 52.00 |
| 2024-05-29 | 53.00 |
| 2024-05-28 | 55.74 |
| 2024-05-27 | 55.74 |
| 2024-05-24 | 54.24 |
| 2024-05-23 | 57.98 |
| 2024-05-22 | 60.97 |
| 2024-05-21 | 59.23 |
| 2024-05-20 | 58.98 |
| 2024-05-17 | 56.99 |
| 2024-05-16 | 57.98 |
| 2024-05-14 | 56.99 |
| 2024-05-13 | 58.23 |
| 2024-05-10 | 55.74 |
| 2024-05-09 | 50.26 |
| 2024-05-08 | 48.26 |
| 2024-05-07 | 51.01 |
| 2024-05-06 | 53.75 |
| 2024-05-03 | 53.25 |
| 2024-05-02 | 50.76 |
| 2024-04-30 | 49.26 |
| 2024-04-29 | 50.26 |
| 2024-04-26 | 45.52 |
| 2024-04-25 | 44.53 |
| 2024-04-24 | 43.28 |
| 2024-04-23 | 42.78 |
| 2024-04-22 | 40.79 |
| 2024-04-19 | 41.04 |
| 2024-04-18 | 42.28 |
| 2024-04-17 | 40.04 |
| 2024-04-16 | 39.79 |
| 2024-04-15 | 41.29 |
| 2024-04-12 | 43.03 |
| 2024-04-11 | 45.77 |
| 2024-04-10 | 48.02 |
| 2024-04-09 | 46.52 |
| 2024-04-08 | 44.53 |
| 2024-04-05 | 42.78 |
| 2024-04-03 | 41.29 |
| 2024-04-02 | 41.79 |
| 2024-03-28 | 36.80 |
| 2024-03-27 | 36.05 |
| 2024-03-26 | 34.81 |
| 2024-03-25 | 35.56 |
| 2024-03-22 | 35.06 |
| 2024-03-21 | 37.05 |
| 2024-03-20 | 36.80 |
| 2024-03-19 | 37.05 |
| 2024-03-18 | 38.80 |
| 2024-03-15 | 39.04 |
| 2024-03-14 | 39.54 |
| 2024-03-13 | 41.79 |
| 2024-03-12 | 44.28 |
| 2024-03-11 | 43.03 |
| 2024-03-08 | 41.79 |
| 2024-03-07 | 40.29 |
| 2024-03-06 | 36.05 |
| 2024-03-05 | 36.05 |
| 2024-03-04 | 37.30 |
| 2024-03-01 | 38.80 |
| 2024-02-29 | 40.79 |
| 2024-02-28 | 43.53 |
| 2024-02-27 | 43.28 |
| 2024-02-26 | 43.03 |
| 2024-02-23 | 44.03 |
| 2024-02-22 | 45.77 |
| 2024-02-21 | 46.02 |
| 2024-02-20 | 45.27 |
| 2024-02-19 | 49.26 |
| 2024-02-16 | 45.52 |
| 2024-02-15 | 41.79 |
| 2024-02-14 | 41.79 |
| 2024-02-09 | 39.29 |
| 2024-02-08 | 44.53 |
| 2024-02-07 | 44.78 |
| 2024-02-06 | 43.78 |
| 2024-02-05 | 41.79 |
| 2024-02-02 | 41.79 |
| 2024-02-01 | 41.79 |
| 2024-01-31 | 43.28 |
| 2024-01-30 | 46.02 |
| 2024-01-29 | 45.27 |
| 2024-01-26 | 45.77 |
| 2024-01-25 | 45.03 |
| 2024-01-24 | 43.28 |
| 2024-01-23 | 41.29 |
| 2024-01-22 | 41.04 |
| 2024-01-19 | 45.77 |
| 2024-01-18 | 44.53 |
| 2024-01-17 | 43.28 |
| 2024-01-16 | 45.77 |
| 2024-01-15 | 48.51 |
| 2024-01-12 | 49.26 |
| 2024-01-11 | 48.26 |
| 2024-01-10 | 48.76 |
| 2024-01-09 | 48.51 |
| 2024-01-08 | 49.26 |
| 2024-01-05 | 50.26 |
| 2024-01-04 | 51.25 |
| 2024-01-03 | 49.51 |
| 2024-01-02 | 49.26 |
| 2023-12-29 | 51.01 |
| 2023-12-28 | 49.76 |
| 2023-12-27 | 47.27 |
| 2023-12-22 | 46.52 |
| 2023-12-21 | 45.77 |
| 2023-12-20 | 45.03 |
| 2023-12-19 | 44.53 |
| 2023-12-18 | 49.76 |
| 2023-12-15 | 48.26 |
| 2023-12-14 | 47.27 |
| 2023-12-13 | 47.02 |
| 2023-12-12 | 48.51 |
| 2023-12-11 | 51.01 |
| 2023-12-08 | 51.01 |
| 2023-12-07 | 48.51 |
| 2023-12-06 | 46.77 |
| 2023-12-05 | 44.53 |
| 2023-12-04 | 44.78 |
| 2023-12-01 | 45.77 |
| 2023-11-30 | 46.52 |
| 2023-11-29 | 48.02 |
| 2023-11-28 | 53.25 |
| 2023-11-27 | 55.49 |
| 2023-11-24 | 55.74 |
| 2023-11-23 | 56.99 |
| 2023-11-22 | 55.49 |
| 2023-11-21 | 56.99 |
| 2023-11-20 | 55.74 |
| 2023-11-17 | 57.73 |
| 2023-11-16 | 58.98 |
| 2023-11-15 | 60.47 |
| 2023-11-14 | 57.73 |
| 2023-11-13 | 57.73 |
| 2023-11-10 | 56.49 |
| 2023-11-09 | 58.23 |
| 2023-11-08 | 57.48 |
| 2023-11-07 | 58.98 |
| 2023-11-06 | 59.48 |
| 2023-11-03 | 59.48 |
| 2023-11-02 | 58.98 |
| 2023-11-01 | 59.23 |
| 2023-10-31 | 58.73 |
| 2023-10-30 | 57.73 |
| 2023-10-27 | 58.73 |
| 2023-10-26 | 57.98 |
| 2023-10-25 | 58.23 |
| 2023-10-24 | 57.98 |
| 2023-10-20 | 57.98 |
| 2023-10-19 | 58.98 |
| 2023-10-18 | 61.97 |
| 2023-10-17 | 59.23 |
| 2023-10-16 | 60.47 |
| 2023-10-13 | 59.73 |
| 2023-10-12 | 61.22 |
| 2023-10-11 | 60.23 |
| 2023-10-10 | 60.23 |
| 2023-10-09 | 59.73 |
| 2023-10-06 | 60.47 |
| 2023-10-05 | 59.48 |
| 2023-10-04 | 58.98 |
| 2023-10-03 | 60.72 |
| 2023-09-29 | 65.46 |
| 2023-09-28 | 63.22 |
| 2023-09-27 | 63.96 |
| 2023-09-26 | 65.21 |
| 2023-09-25 | 65.96 |
| 2023-09-22 | 65.96 |
| 2023-09-21 | 65.08 |
| 2023-09-20 | 66.30 |
| 2023-09-19 | 66.30 |
| 2023-09-18 | 65.33 |
| 2023-09-15 | 68.48 |
| 2023-09-14 | 67.75 |
| 2023-09-13 | 67.27 |
| 2023-09-12 | 67.51 |
| 2023-09-11 | 67.75 |
| 2023-09-07 | 69.45 |
| 2023-09-06 | 69.21 |
| 2023-09-05 | 69.45 |
| 2023-09-04 | 71.39 |
| 2023-08-31 | 71.14 |
| 2023-08-30 | 70.90 |
| 2023-08-29 | 71.39 |
| 2023-08-28 | 70.18 |
| 2023-08-25 | 70.66 |
| 2023-08-24 | 71.63 |
| 2023-08-23 | 69.45 |
| 2023-08-22 | 70.42 |
| 2023-08-21 | 67.27 |
| 2023-08-18 | 70.18 |
| 2023-08-17 | 70.18 |
| 2023-08-16 | 70.18 |
| 2023-08-15 | 68.96 |
| 2023-08-14 | 69.69 |
| 2023-08-11 | 71.63 |
| 2023-08-10 | 71.63 |
| 2023-08-09 | 69.93 |
| 2023-08-08 | 69.93 |
| 2023-08-07 | 70.90 |
| 2023-08-04 | 72.11 |
| 2023-08-03 | 72.36 |
| 2023-08-02 | 72.36 |
| 2023-08-01 | 75.75 |
| 2023-07-31 | 75.99 |
| 2023-07-28 | 75.75 |
| 2023-07-27 | 75.75 |
| 2023-07-26 | 75.02 |
| 2023-07-25 | 76.24 |
| 2023-07-24 | 74.05 |
| 2023-07-21 | 74.78 |
| 2023-07-20 | 74.30 |
| 2023-07-19 | 74.78 |
| 2023-07-18 | 75.99 |
| 2023-07-14 | 79.63 |
| 2023-07-13 | 80.36 |
| 2023-07-12 | 81.81 |
| 2023-07-11 | 80.84 |
| 2023-07-10 | 79.87 |
| 2023-07-07 | 82.05 |
| 2023-07-06 | 83.02 |
| 2023-07-05 | 83.51 |
| 2023-07-04 | 82.54 |
| 2023-07-03 | 85.45 |
| 2023-06-30 | 85.20 |
| 2023-06-29 | 79.39 |
| 2023-06-28 | 80.11 |
| 2023-06-27 | 80.60 |
| 2023-06-26 | 77.45 |
| 2023-06-23 | 79.87 |
| 2023-06-21 | 81.08 |
| 2023-06-20 | 80.36 |
| 2023-06-19 | 79.39 |
| 2023-06-16 | 78.66 |
| 2023-06-15 | 77.93 |
| 2023-06-14 | 78.90 |
| 2023-06-13 | 80.84 |
| 2023-06-12 | 81.33 |
| 2023-06-09 | 83.27 |
| 2023-06-08 | 82.78 |
| 2023-06-07 | 84.48 |
| 2023-06-06 | 81.08 |
| 2023-06-05 | 80.84 |
| 2023-06-02 | 80.11 |
| 2023-06-01 | 75.75 |
| 2023-05-31 | 77.93 |
| 2023-05-30 | 79.39 |
| 2023-05-29 | 78.17 |
| 2023-05-25 | 82.54 |
| 2023-05-24 | 83.99 |
| 2023-05-23 | 85.20 |
| 2023-05-22 | 87.63 |
| 2023-05-19 | 86.22 |
| 2023-05-18 | 86.92 |
| 2023-05-17 | 87.39 |
| 2023-05-16 | 88.33 |
| 2023-05-15 | 90.45 |
| 2023-05-12 | 88.10 |
| 2023-05-11 | 88.57 |
| 2023-05-10 | 88.57 |
| 2023-05-09 | 87.86 |
| 2023-05-08 | 88.80 |
| 2023-05-05 | 89.04 |
| 2023-05-04 | 87.86 |
| 2023-05-03 | 85.75 |
| 2023-05-02 | 86.45 |
| 2023-04-28 | 87.86 |
| 2023-04-27 | 84.11 |
| 2023-04-26 | 83.87 |
| 2023-04-25 | 82.70 |
| 2023-04-24 | 81.99 |
| 2023-04-21 | 82.93 |
| 2023-04-20 | 83.87 |
| 2023-04-19 | 85.05 |
| 2023-04-18 | 86.45 |
| 2023-04-17 | 87.16 |
| 2023-04-14 | 87.39 |
| 2023-04-13 | 86.92 |
| 2023-04-12 | 86.92 |
| 2023-04-11 | 88.80 |
| 2023-04-06 | 86.22 |
| 2023-04-04 | 86.69 |
| 2023-04-03 | 85.52 |
| 2023-03-31 | 85.52 |
| 2023-03-30 | 85.52 |
| 2023-03-29 | 85.28 |
| 2023-03-28 | 82.93 |
| 2023-03-27 | 83.87 |
| 2023-03-24 | 87.86 |
| 2023-03-23 | 87.86 |
| 2023-03-22 | 86.92 |
| 2023-03-21 | 87.86 |
| 2023-03-20 | 88.80 |
| 2023-03-17 | 93.73 |
| 2023-03-16 | 91.62 |
| 2023-03-15 | 94.20 |
| 2023-03-14 | 94.20 |
| 2023-03-13 | 95.85 |
| 2023-03-10 | 96.08 |
| 2023-03-09 | 103.36 |
| 2023-03-08 | 107.12 |
| 2023-03-07 | 112.05 |
| 2023-03-06 | 112.76 |
| 2023-03-03 | 116.04 |
| 2023-03-02 | 113.46 |
| 2023-03-01 | 114.40 |
| 2023-02-28 | 117.92 |
| 2023-02-27 | 111.58 |
| 2023-02-24 | 111.82 |
| 2023-02-23 | 113.93 |
| 2023-02-22 | 115.81 |
| 2023-02-21 | 114.40 |
| 2023-02-20 | 117.22 |
| 2023-02-17 | 117.92 |
| 2023-02-16 | 116.28 |
| 2023-02-15 | 117.22 |
| 2023-02-14 | 119.33 |
| 2023-02-13 | 117.69 |
| 2023-02-10 | 121.21 |
| 2023-02-09 | 129.90 |
| 2023-02-08 | 130.13 |
| 2023-02-07 | 131.07 |
| 2023-02-06 | 127.55 |
| 2023-02-03 | 127.08 |
| 2023-02-02 | 124.73 |
| 2023-02-01 | 123.56 |
| 2023-01-31 | 120.97 |
| 2023-01-30 | 122.85 |
| 2023-01-27 | 124.26 |
| 2023-01-26 | 121.44 |
| 2023-01-20 | 114.40 |
| 2023-01-19 | 111.82 |
| 2023-01-18 | 111.35 |
| 2023-01-17 | 108.29 |
| 2023-01-16 | 112.76 |
| 2023-01-13 | 107.82 |
| 2023-01-12 | 105.24 |
| 2023-01-11 | 104.07 |
| 2023-01-10 | 101.95 |
| 2023-01-09 | 106.65 |
| 2023-01-06 | 108.76 |
| 2023-01-05 | 108.29 |
| 2023-01-04 | 106.65 |
| 2023-01-03 | 104.07 |
| 2022-12-30 | 101.48 |
| 2022-12-29 | 101.48 |
| 2022-12-28 | 102.89 |
| 2022-12-23 | 101.48 |
| 2022-12-22 | 101.48 |
| 2022-12-21 | 100.78 |
| 2022-12-20 | 100.78 |
| 2022-12-19 | 101.25 |
| 2022-12-16 | 102.66 |
| 2022-12-15 | 101.95 |
| 2022-12-14 | 101.01 |
| 2022-12-13 | 99.14 |
| 2022-12-12 | 87.39 |
| 2022-12-09 | 89.27 |
| 2022-12-08 | 87.86 |
| 2022-12-07 | 83.40 |
| 2022-12-06 | 83.17 |
| 2022-12-05 | 83.17 |
| 2022-12-02 | 79.64 |
| 2022-12-01 | 81.05 |
| 2022-11-30 | 78.47 |
| 2022-11-29 | 78.47 |
| 2022-11-28 | 77.30 |
| 2022-11-25 | 77.77 |
| 2022-11-24 | 79.41 |
| 2022-11-23 | 80.11 |
| 2022-11-22 | 84.58 |
| 2022-11-21 | 82.70 |
| 2022-11-18 | 81.76 |
| 2022-11-17 | 82.23 |
| 2022-11-16 | 82.70 |
| 2022-11-15 | 82.93 |
| 2022-11-14 | 79.41 |
| 2022-11-11 | 76.36 |
| 2022-11-10 | 70.72 |
| 2022-11-09 | 71.90 |
| 2022-11-08 | 71.66 |
| 2022-11-07 | 75.42 |
| 2022-11-04 | 70.72 |
| 2022-11-03 | 67.67 |
| 2022-11-02 | 72.36 |
| 2022-11-01 | 70.96 |
| 2022-10-31 | 69.08 |
| 2022-10-28 | 71.43 |
| 2022-10-27 | 77.30 |
| 2022-10-26 | 77.77 |
| 2022-10-25 | 77.30 |
| 2022-10-24 | 76.59 |
| 2022-10-21 | 80.58 |
| 2022-10-20 | 80.58 |
| 2022-10-19 | 80.35 |
| 2022-10-18 | 80.11 |
| 2022-10-17 | 76.36 |
| 2022-10-14 | 78.47 |
| 2022-10-13 | 79.41 |
| 2022-10-12 | 79.88 |
| 2022-10-11 | 83.64 |
| 2022-10-10 | 84.34 |
| 2022-10-07 | 85.52 |
| 2022-10-06 | 84.11 |
| 2022-10-05 | 80.82 |
| 2022-10-03 | 74.01 |
| 2022-09-30 | 72.36 |
| 2022-09-29 | 71.43 |
| 2022-09-28 | 72.60 |
| 2022-09-27 | 81.99 |
| 2022-09-26 | 86.45 |
| 2022-09-23 | 90.45 |
| 2022-09-22 | 91.03 |
| 2022-09-21 | 94.26 |
| 2022-09-20 | 93.34 |
| 2022-09-19 | 92.65 |
| 2022-09-16 | 91.03 |
| 2022-09-15 | 92.88 |
| 2022-09-14 | 91.72 |
| 2022-09-13 | 92.65 |
| 2022-09-09 | 91.95 |
| 2022-09-08 | 92.18 |
| 2022-09-07 | 93.34 |
| 2022-09-06 | 94.49 |
| 2022-09-05 | 93.57 |
| 2022-09-02 | 94.72 |
| 2022-09-01 | 95.64 |
| 2022-08-31 | 97.94 |
| 2022-08-30 | 97.94 |
| 2022-08-29 | 95.64 |
| 2022-08-26 | 96.79 |
| 2022-08-25 | 96.79 |
| 2022-08-24 | 97.25 |
| 2022-08-23 | 100.70 |
| 2022-08-22 | 101.85 |
| 2022-08-19 | 101.62 |
| 2022-08-18 | 100.70 |
| 2022-08-17 | 101.39 |
| 2022-08-16 | 101.39 |
| 2022-08-15 | 98.63 |
| 2022-08-12 | 101.39 |
| 2022-08-11 | 95.41 |
| 2022-08-10 | 95.18 |
| 2022-08-09 | 97.02 |
| 2022-08-08 | 96.33 |
| 2022-08-05 | 95.64 |
| 2022-08-04 | 94.49 |
| 2022-08-03 | 93.34 |
| 2022-08-02 | 91.49 |
| 2022-08-01 | 95.64 |
| 2022-07-29 | 96.33 |
| 2022-07-28 | 98.17 |
| 2022-07-27 | 98.86 |
| 2022-07-26 | 102.08 |
| 2022-07-25 | 97.25 |
| 2022-07-22 | 95.18 |
| 2022-07-21 | 97.25 |
| 2022-07-20 | 100.24 |
| 2022-07-19 | 100.24 |
| 2022-07-18 | 99.09 |
| 2022-07-15 | 95.64 |
| 2022-07-14 | 95.64 |
| 2022-07-13 | 99.55 |
| 2022-07-12 | 100.01 |
| 2022-07-11 | 96.79 |
| 2022-07-08 | 99.09 |
| 2022-07-07 | 100.47 |
| 2022-07-06 | 100.47 |
| 2022-07-05 | 101.39 |
| 2022-07-04 | 99.09 |
| 2022-06-30 | 102.54 |
| 2022-06-29 | 103.00 |
| 2022-06-28 | 100.47 |
| 2022-06-27 | 99.78 |
| 2022-06-24 | 96.10 |
| 2022-06-23 | 94.49 |
| 2022-06-22 | 96.56 |
| 2022-06-21 | 97.02 |
| 2022-06-20 | 96.56 |
| 2022-06-17 | 96.10 |
| 2022-06-16 | 97.48 |
| 2022-06-15 | 97.02 |
| 2022-06-14 | 96.33 |
| 2022-06-13 | 97.02 |
| 2022-06-10 | 100.01 |
| 2022-06-09 | 103.00 |
| 2022-06-08 | 106.68 |
| 2022-06-07 | 101.62 |
| 2022-06-06 | 104.15 |
| 2022-06-02 | 105.30 |
| 2022-06-01 | 103.92 |
| 2022-05-31 | 99.55 |
| 2022-05-30 | 98.86 |
| 2022-05-27 | 98.40 |
| 2022-05-26 | 97.48 |
| 2022-05-25 | 96.56 |
| 2022-05-24 | 91.26 |
| 2022-05-23 | 93.80 |
| 2022-05-20 | 94.03 |
| 2022-05-19 | 93.80 |
| 2022-05-18 | 95.18 |
| 2022-05-17 | 94.49 |
| 2022-05-16 | 94.72 |
| 2022-05-13 | 91.72 |
| 2022-05-12 | 90.80 |
| 2022-05-11 | 96.33 |
| 2022-05-10 | 98.17 |
| 2022-05-06 | 102.30 |
| 2022-05-05 | 103.82 |
| 2022-05-04 | 102.95 |
| 2022-05-03 | 104.48 |
| 2022-04-29 | 100.13 |
| 2022-04-28 | 97.08 |
| 2022-04-27 | 93.82 |
| 2022-04-26 | 96.43 |
| 2022-04-25 | 98.82 |
| 2022-04-22 | 102.30 |
| 2022-04-21 | 101.21 |
| 2022-04-20 | 103.82 |
| 2022-04-19 | 106.22 |
| 2022-04-14 | 108.83 |
| 2022-04-13 | 106.22 |
| 2022-04-12 | 106.65 |
| 2022-04-11 | 107.74 |
| 2022-04-08 | 109.92 |
| 2022-04-07 | 106.22 |
| 2022-04-06 | 108.83 |
| 2022-04-04 | 107.96 |
| 2022-04-01 | 105.35 |
| 2022-03-31 | 106.87 |
| 2022-03-30 | 107.74 |
| 2022-03-29 | 105.56 |
| 2022-03-28 | 105.35 |
| 2022-03-25 | 106.65 |
| 2022-03-24 | 106.43 |
| 2022-03-23 | 108.61 |
| 2022-03-22 | 106.65 |
| 2022-03-21 | 105.35 |
| 2022-03-18 | 107.31 |
| 2022-03-17 | 102.08 |
| 2022-03-16 | 86.86 |
| 2022-03-15 | 88.16 |
| 2022-03-14 | 101.65 |
| 2022-03-11 | 104.91 |
| 2022-03-10 | 106.22 |
| 2022-03-09 | 104.26 |
| 2022-03-08 | 106.43 |
| 2022-03-07 | 107.52 |
| 2022-03-04 | 109.05 |
| 2022-03-03 | 114.05 |
| 2022-03-02 | 112.96 |
| 2022-03-01 | 115.14 |
| 2022-02-28 | 114.70 |
| 2022-02-25 | 121.34 |
| 2022-02-24 | 119.70 |
| 2022-02-23 | 122.97 |
| 2022-02-22 | 126.77 |
| 2022-02-21 | 127.32 |
| 2022-02-18 | 131.12 |
| 2022-02-17 | 132.76 |
| 2022-02-16 | 131.67 |
| 2022-02-15 | 131.67 |
| 2022-02-14 | 133.30 |
| 2022-02-11 | 138.19 |
| 2022-02-10 | 138.19 |
| 2022-02-09 | 137.65 |
| 2022-02-08 | 136.56 |
| 2022-02-07 | 137.11 |
| 2022-02-04 | 142.00 |
| 2022-01-31 | 137.11 |
| 2022-01-28 | 141.46 |
| 2022-01-27 | 144.72 |
| 2022-01-26 | 137.11 |
| 2022-01-25 | 132.21 |
| 2022-01-24 | 134.39 |
| 2022-01-21 | 132.76 |
| 2022-01-20 | 130.04 |
| 2022-01-19 | 132.21 |
| 2022-01-18 | 132.76 |
| 2022-01-17 | 132.76 |
| 2022-01-14 | 133.30 |
| 2022-01-13 | 132.76 |
| 2022-01-12 | 132.76 |
| 2022-01-11 | 132.21 |
| 2022-01-10 | 131.67 |
| 2022-01-07 | 124.05 |
| 2022-01-06 | 121.34 |
| 2022-01-05 | 130.04 |
| 2022-01-04 | 133.84 |
| 2022-01-03 | 138.74 |
| 2021-12-31 | 137.11 |
| 2021-12-30 | 141.46 |
| 2021-12-29 | 131.12 |
| 2021-12-28 | 125.69 |
| 2021-12-24 | 119.70 |
| 2021-12-23 | 115.79 |
| 2021-12-22 | 107.31 |
| 2021-12-21 | 106.22 |
| 2021-12-20 | 104.91 |
| 2021-12-17 | 106.00 |
| 2021-12-16 | 111.00 |
| 2021-12-15 | 111.44 |
| 2021-12-14 | 112.09 |
| 2021-12-13 | 116.01 |
| 2021-12-10 | 115.14 |
| 2021-12-09 | 116.01 |
| 2021-12-08 | 116.01 |
| 2021-12-07 | 114.70 |
| 2021-12-06 | 111.22 |
| 2021-12-03 | 114.70 |
| 2021-12-02 | 114.05 |
| 2021-12-01 | 116.66 |
| 2021-11-30 | 115.79 |
| 2021-11-29 | 118.07 |
| 2021-11-26 | 116.22 |
| 2021-11-25 | 120.79 |
| 2021-11-24 | 119.70 |
| 2021-11-23 | 121.88 |
| 2021-11-22 | 127.32 |
| 2021-11-19 | 131.67 |
| 2021-11-18 | 129.49 |
| 2021-11-17 | 130.04 |
| 2021-11-16 | 127.32 |
| 2021-11-15 | 127.86 |
| 2021-11-12 | 128.95 |
| 2021-11-11 | 128.95 |
| 2021-11-10 | 128.95 |
| 2021-11-09 | 131.67 |
| 2021-11-08 | 130.04 |
| 2021-11-05 | 126.23 |
| 2021-11-04 | 129.49 |
| 2021-11-03 | 132.76 |
| 2021-11-02 | 134.93 |
| 2021-11-01 | 133.30 |
| 2021-10-29 | 133.30 |
| 2021-10-28 | 132.21 |
| 2021-10-27 | 134.39 |
| 2021-10-26 | 140.37 |
| 2021-10-25 | 144.18 |
| 2021-10-22 | 138.74 |
| 2021-10-21 | 138.19 |
| 2021-10-20 | 137.11 |
| 2021-10-19 | 135.48 |
| 2021-10-18 | 133.30 |
| 2021-10-15 | 132.76 |
| 2021-10-12 | 133.84 |
| 2021-10-11 | 136.02 |
| 2021-10-08 | 133.30 |
| 2021-10-07 | 127.86 |
| 2021-10-06 | 128.95 |
| 2021-10-05 | 130.04 |
| 2021-10-04 | 131.12 |
| 2021-09-30 | 132.76 |
| 2021-09-29 | 124.60 |
| 2021-09-28 | 114.70 |
| 2021-09-27 | 109.70 |
| 2021-09-24 | 117.53 |
| 2021-09-23 | 122.97 |
| 2021-09-21 | 123.73 |
| 2021-09-20 | 123.73 |
| 2021-09-17 | 136.04 |
| 2021-09-16 | 146.21 |
| 2021-09-15 | 153.17 |
| 2021-09-14 | 155.31 |
| 2021-09-13 | 159.05 |
| 2021-09-10 | 162.27 |
| 2021-09-09 | 159.05 |
| 2021-09-08 | 159.59 |
| 2021-09-07 | 159.05 |
| 2021-09-06 | 160.12 |
| 2021-09-03 | 162.27 |
| 2021-09-02 | 162.27 |
| 2021-09-01 | 162.27 |
| 2021-08-31 | 161.20 |
| 2021-08-30 | 161.20 |
| 2021-08-27 | 161.20 |
| 2021-08-26 | 161.73 |
| 2021-08-25 | 160.12 |
| 2021-08-24 | 161.73 |
| 2021-08-23 | 162.27 |
| 2021-08-20 | 161.73 |
| 2021-08-19 | 163.34 |
| 2021-08-18 | 164.41 |
| 2021-08-17 | 166.01 |
| 2021-08-16 | 164.94 |
| 2021-08-13 | 163.87 |
| 2021-08-12 | 163.87 |
| 2021-08-11 | 165.48 |
| 2021-08-10 | 167.08 |
| 2021-08-09 | 168.15 |
| 2021-08-06 | 167.62 |
| 2021-08-05 | 167.62 |
| 2021-08-04 | 167.62 |
| 2021-08-03 | 162.27 |
| 2021-08-02 | 164.41 |
| 2021-07-30 | 160.66 |
| 2021-07-29 | 161.73 |
| 2021-07-28 | 161.20 |
| 2021-07-27 | 165.48 |
| 2021-07-26 | 167.62 |
| 2021-07-23 | 171.36 |
| 2021-07-22 | 173.51 |
| 2021-07-21 | 175.65 |
| 2021-07-20 | 176.18 |
| 2021-07-19 | 177.79 |
| 2021-07-16 | 180.46 |
| 2021-07-15 | 178.86 |
| 2021-07-14 | 175.65 |
| 2021-07-13 | 180.46 |
| 2021-07-12 | 178.32 |
| 2021-07-09 | 177.25 |
| 2021-07-08 | 177.79 |
| 2021-07-07 | 182.07 |
| 2021-07-06 | 182.07 |
| 2021-07-05 | 181.53 |
| 2021-07-02 | 177.79 |
| 2021-06-30 | 182.60 |
| 2021-06-29 | 182.07 |
| 2021-06-28 | 184.75 |
| 2021-06-25 | 181.53 |
| 2021-06-24 | 179.39 |
| 2021-06-23 | 183.67 |
| 2021-06-22 | 181.53 |
| 2021-06-21 | 181.00 |
| 2021-06-18 | 183.67 |
| 2021-06-17 | 179.39 |
| 2021-06-16 | 180.46 |
| 2021-06-15 | 183.14 |
| 2021-06-11 | 182.60 |
| 2021-06-10 | 180.46 |
| 2021-06-09 | 181.00 |
| 2021-06-08 | 182.07 |
| 2021-06-07 | 182.60 |
| 2021-06-04 | 181.53 |
| 2021-06-03 | 182.07 |
| 2021-06-02 | 183.67 |
| 2021-06-01 | 183.67 |
| 2021-05-31 | 182.07 |
| 2021-05-28 | 183.14 |
| 2021-05-27 | 185.82 |
| 2021-05-26 | 184.75 |
| 2021-05-25 | 184.21 |
| 2021-05-24 | 187.42 |
| 2021-05-21 | 185.82 |
| 2021-05-20 | 187.42 |
| 2021-05-18 | 180.46 |
| 2021-05-17 | 179.93 |
| 2021-05-14 | 182.07 |
| 2021-05-13 | 184.21 |
| 2021-05-12 | 193.31 |
| 2021-05-11 | 186.89 |
| 2021-05-10 | 191.17 |
| 2021-05-07 | 189.10 |
| 2021-05-06 | 190.14 |
| 2021-05-05 | 188.07 |
| 2021-05-04 | 187.04 |
| 2021-05-03 | 179.81 |
| 2021-04-30 | 182.91 |
| 2021-04-29 | 186.01 |
| 2021-04-28 | 184.46 |
| 2021-04-27 | 178.26 |
| 2021-04-26 | 178.78 |
| 2021-04-23 | 178.78 |
| 2021-04-22 | 178.78 |
| 2021-04-21 | 178.78 |
| 2021-04-20 | 179.29 |
| 2021-04-19 | 181.88 |
| 2021-04-16 | 181.88 |
| 2021-04-15 | 185.49 |
| 2021-04-14 | 182.91 |
| 2021-04-13 | 180.33 |
| 2021-04-12 | 180.84 |
| 2021-04-09 | 182.39 |
| 2021-04-08 | 185.49 |
| 2021-04-07 | 182.91 |
| 2021-04-01 | 174.65 |
| 2021-03-31 | 178.26 |
| 2021-03-30 | 189.10 |
| 2021-03-29 | 185.49 |
| 2021-03-26 | 182.91 |
| 2021-03-25 | 186.52 |
| 2021-03-24 | 181.88 |
| 2021-03-23 | 191.68 |
| 2021-03-22 | 191.68 |
| 2021-03-19 | 191.17 |
| 2021-03-18 | 193.75 |
| 2021-03-17 | 197.36 |
| 2021-03-16 | 187.04 |
| 2021-03-15 | 181.88 |
| 2021-03-12 | 175.16 |
| 2021-03-11 | 180.33 |
| 2021-03-10 | 177.75 |
| 2021-03-09 | 176.20 |
| 2021-03-08 | 178.78 |
| 2021-03-05 | 177.23 |
| 2021-03-04 | 179.81 |
| 2021-03-03 | 179.29 |
| 2021-03-02 | 178.26 |
| 2021-03-01 | 183.42 |
| 2021-02-26 | 202.01 |
| 2021-02-25 | 219.05 |
| 2021-02-24 | 204.07 |
| 2021-02-23 | 197.88 |
| 2021-02-22 | 191.68 |
| 2021-02-19 | 158.64 |
| 2021-02-18 | 155.03 |
| 2021-02-17 | 156.58 |
| 2021-02-16 | 161.74 |
| 2021-02-11 | 151.42 |
| 2021-02-10 | 150.38 |
| 2021-02-09 | 144.71 |
| 2021-02-08 | 147.29 |
| 2021-02-05 | 145.22 |
| 2021-02-04 | 144.71 |
| 2021-02-03 | 146.25 |
| 2021-02-02 | 147.29 |
| 2021-02-01 | 145.22 |
| 2021-01-29 | 139.54 |
| 2021-01-28 | 146.25 |
| 2021-01-27 | 149.35 |
| 2021-01-26 | 148.32 |
| 2021-01-25 | 146.77 |
| 2021-01-22 | 140.06 |
| 2021-01-21 | 149.35 |
| 2021-01-20 | 147.80 |
| 2021-01-19 | 149.87 |
| 2021-01-18 | 139.03 |
| 2021-01-15 | 138.51 |
| 2021-01-14 | 137.48 |
| 2021-01-13 | 134.38 |
| 2021-01-12 | 133.86 |
| 2021-01-11 | 131.80 |
| 2021-01-08 | 129.22 |
| 2021-01-07 | 131.28 |
| 2021-01-06 | 131.28 |
| 2021-01-05 | 129.22 |
| 2021-01-04 | 126.12 |
| 2020-12-31 | 119.92 |
| 2020-12-30 | 122.51 |
| 2020-12-29 | 116.31 |
| 2020-12-28 | 112.18 |
| 2020-12-24 | 109.60 |
| 2020-12-23 | 106.09 |
| 2020-12-22 | 107.53 |
| 2020-12-21 | 108.05 |
| 2020-12-18 | 110.63 |
| 2020-12-17 | 112.18 |
| 2020-12-16 | 110.63 |
| 2020-12-15 | 109.60 |
| 2020-12-14 | 110.63 |
| 2020-12-11 | 106.50 |
| 2020-12-10 | 107.02 |
| 2020-12-09 | 108.57 |
| 2020-12-08 | 110.63 |
| 2020-12-07 | 112.70 |
| 2020-12-04 | 115.28 |
| 2020-12-03 | 116.31 |
| 2020-12-02 | 117.34 |
| 2020-12-01 | 115.28 |
| 2020-11-30 | 113.21 |
| 2020-11-27 | 116.83 |
| 2020-11-26 | 116.83 |
| 2020-11-25 | 118.38 |
| 2020-11-24 | 116.31 |
| 2020-11-23 | 113.21 |
| 2020-11-20 | 116.31 |
| 2020-11-19 | 114.76 |
| 2020-11-18 | 114.25 |
| 2020-11-17 | 116.83 |
| 2020-11-16 | 110.63 |
| 2020-11-13 | 115.28 |
| 2020-11-12 | 116.83 |
| 2020-11-11 | 118.38 |
| 2020-11-10 | 108.57 |
| 2020-11-09 | 98.24 |
| 2020-11-06 | 98.24 |
| 2020-11-05 | 99.07 |
| 2020-11-04 | 96.80 |
| 2020-11-03 | 93.49 |
| 2020-11-02 | 93.70 |
| 2020-10-30 | 93.08 |
| 2020-10-29 | 94.11 |
| 2020-10-28 | 98.45 |
| 2020-10-27 | 97.83 |
| 2020-10-23 | 102.17 |
| 2020-10-22 | 94.94 |
| 2020-10-21 | 86.27 |
| 2020-10-20 | 85.03 |
| 2020-10-19 | 85.85 |
| 2020-10-16 | 85.23 |
| 2020-10-15 | 84.20 |
| 2020-10-14 | 84.41 |
| 2020-10-12 | 83.79 |
| 2020-10-09 | 84.82 |
| 2020-10-08 | 85.85 |
| 2020-10-07 | 83.99 |
| 2020-10-06 | 85.65 |
| 2020-10-05 | 84.82 |
| 2020-09-30 | 81.93 |
| 2020-09-29 | 82.55 |
| 2020-09-28 | 83.79 |
| 2020-09-25 | 85.65 |
| 2020-09-24 | 93.91 |
| 2020-09-23 | 118.58 |
| 2020-09-22 | 118.58 |
| 2020-09-21 | 116.68 |
| 2020-09-18 | 119.53 |
| 2020-09-17 | 115.73 |
| 2020-09-16 | 117.16 |
| 2020-09-15 | 113.36 |
| 2020-09-14 | 107.18 |
| 2020-09-11 | 104.80 |
| 2020-09-10 | 104.33 |
| 2020-09-09 | 99.58 |
| 2020-09-08 | 97.67 |
| 2020-09-07 | 98.15 |
| 2020-09-04 | 91.50 |
| 2020-09-03 | 92.92 |
| 2020-09-02 | 92.92 |
| 2020-09-01 | 91.97 |
| 2020-08-31 | 89.31 |
| 2020-08-28 | 83.42 |
| 2020-08-27 | 70.68 |
| 2020-08-26 | 73.92 |
| 2020-08-25 | 75.82 |
| 2020-08-24 | 77.72 |
| 2020-08-21 | 77.15 |
| 2020-08-20 | 73.54 |
| 2020-08-19 | 72.40 |
| 2020-08-18 | 71.25 |
| 2020-08-17 | 72.40 |
| 2020-08-14 | 72.40 |
| 2020-08-13 | 72.40 |
| 2020-08-12 | 73.16 |
| 2020-08-11 | 70.11 |
| 2020-08-10 | 67.64 |
| 2020-08-07 | 68.21 |
| 2020-08-06 | 66.50 |
| 2020-08-05 | 68.59 |
| 2020-08-04 | 68.97 |
| 2020-08-03 | 66.50 |
| 2020-07-31 | 66.69 |
| 2020-07-30 | 68.02 |
| 2020-07-29 | 67.07 |
| 2020-07-28 | 66.88 |
| 2020-07-27 | 67.64 |
| 2020-07-24 | 70.87 |
| 2020-07-23 | 71.63 |
| 2020-07-22 | 72.21 |
| 2020-07-21 | 72.02 |
| 2020-07-20 | 72.97 |
| 2020-07-17 | 74.87 |
| 2020-07-16 | 75.82 |
| 2020-07-15 | 79.43 |
| 2020-07-14 | 80.00 |
| 2020-07-13 | 82.47 |
| 2020-07-10 | 84.56 |
| 2020-07-09 | 86.27 |
| 2020-07-08 | 87.03 |
| 2020-07-07 | 89.31 |
| 2020-07-06 | 93.87 |
| 2020-07-03 | 88.55 |
| 2020-07-02 | 90.55 |
| 2020-06-30 | 85.32 |
| 2020-06-29 | 83.99 |
| 2020-06-26 | 83.80 |
| 2020-06-24 | 85.70 |
| 2020-06-23 | 81.52 |
| 2020-06-22 | 82.47 |
| 2020-06-19 | 86.08 |
| 2020-06-18 | 81.52 |
| 2020-06-17 | 83.04 |
| 2020-06-16 | 81.90 |
| 2020-06-15 | 80.76 |
| 2020-06-12 | 82.47 |
| 2020-06-11 | 83.80 |
| 2020-06-10 | 85.89 |
| 2020-06-09 | 86.84 |
| 2020-06-08 | 84.37 |
| 2020-06-05 | 80.95 |
| 2020-06-04 | 78.10 |
| 2020-06-03 | 77.34 |
| 2020-06-02 | 77.72 |
| 2020-06-01 | 76.96 |
| 2020-05-29 | 75.44 |
| 2020-05-28 | 75.06 |
| 2020-05-27 | 74.87 |
| 2020-05-26 | 75.25 |
| 2020-05-25 | 76.77 |
| 2020-05-22 | 76.20 |
| 2020-05-21 | 90.55 |
| 2020-05-20 | 96.72 |
| 2020-05-19 | 97.67 |
| 2020-05-18 | 94.82 |
| 2020-05-15 | 90.55 |
| 2020-05-14 | 94.82 |
| 2020-05-13 | 99.58 |
| 2020-05-12 | 104.33 |
| 2020-05-11 | 109.08 |
| 2020-05-08 | 108.60 |
| 2020-05-07 | 107.65 |
| 2020-05-06 | 105.38 |
| 2020-05-05 | 103.11 |
| 2020-05-04 | 102.20 |
| 2020-04-29 | 109.93 |
| 2020-04-28 | 108.11 |
| 2020-04-27 | 106.29 |
| 2020-04-24 | 105.38 |
| 2020-04-23 | 105.38 |
| 2020-04-22 | 104.02 |
| 2020-04-21 | 101.29 |
| 2020-04-20 | 103.56 |
| 2020-04-17 | 106.74 |
| 2020-04-16 | 105.38 |
| 2020-04-15 | 103.56 |
| 2020-04-14 | 108.56 |
| 2020-04-09 | 94.93 |
| 2020-04-08 | 83.12 |
| 2020-04-07 | 80.84 |
| 2020-04-06 | 79.57 |
| 2020-04-03 | 76.30 |
| 2020-04-02 | 76.30 |
| 2020-04-01 | 79.21 |
| 2020-03-31 | 85.39 |
| 2020-03-30 | 84.03 |
| 2020-03-27 | 86.30 |
| 2020-03-26 | 82.21 |
| 2020-03-25 | 84.93 |
| 2020-03-24 | 77.21 |
| 2020-03-23 | 75.57 |
| 2020-03-20 | 83.12 |
| 2020-03-19 | 83.57 |
| 2020-03-18 | 89.02 |
| 2020-03-17 | 93.57 |
| 2020-03-16 | 91.75 |
| 2020-03-13 | 94.48 |
| 2020-03-12 | 99.93 |
| 2020-03-11 | 104.02 |
| 2020-03-10 | 102.20 |
| 2020-03-09 | 99.93 |
| 2020-03-06 | 109.47 |
| 2020-03-05 | 111.74 |
| 2020-03-04 | 109.93 |
| 2020-03-03 | 108.56 |
| 2020-03-02 | 111.74 |
| 2020-02-28 | 109.93 |
| 2020-02-27 | 111.74 |
| 2020-02-26 | 113.11 |
| 2020-02-25 | 112.20 |
| 2020-02-24 | 113.56 |
| 2020-02-21 | 117.20 |
| 2020-02-20 | 120.38 |
| 2020-02-19 | 119.92 |
| 2020-02-18 | 118.56 |
| 2020-02-17 | 119.47 |
| 2020-02-14 | 118.10 |
| 2020-02-13 | 114.92 |
| 2020-02-12 | 116.29 |
| 2020-02-11 | 119.47 |
| 2020-02-10 | 116.74 |
| 2020-02-07 | 119.92 |
| 2020-02-06 | 118.56 |
| 2020-02-05 | 114.01 |
| 2020-02-04 | 115.83 |
| 2020-02-03 | 111.74 |
| 2020-01-31 | 116.29 |
| 2020-01-30 | 116.29 |
| 2020-01-29 | 118.10 |
| 2020-01-24 | 126.74 |
| 2020-01-23 | 129.46 |
| 2020-01-22 | 134.01 |
| 2020-01-21 | 137.19 |
| 2020-01-20 | 143.55 |
| 2020-01-17 | 143.55 |
| 2020-01-16 | 140.37 |
| 2020-01-15 | 139.91 |
| 2020-01-14 | 141.28 |
| 2020-01-13 | 141.28 |
| 2020-01-10 | 138.10 |
| 2020-01-09 | 138.55 |
| 2020-01-08 | 136.28 |
| 2020-01-07 | 138.55 |
| 2020-01-06 | 139.46 |
| 2020-01-03 | 142.64 |
| 2020-01-02 | 140.82 |
| 2019-12-31 | 138.55 |
| 2019-12-30 | 139.01 |
| 2019-12-27 | 143.10 |
| 2019-12-24 | 142.19 |
| 2019-12-23 | 141.28 |
| 2019-12-20 | 143.10 |
| 2019-12-19 | 147.18 |
| 2019-12-18 | 145.37 |
| 2019-12-17 | 146.28 |
| 2019-12-16 | 147.18 |
| 2019-12-13 | 147.18 |
| 2019-12-12 | 145.37 |
| 2019-12-11 | 145.82 |
| 2019-12-10 | 141.73 |
| 2019-12-09 | 139.91 |
| 2019-12-06 | 140.82 |
| 2019-12-05 | 139.01 |
| 2019-12-04 | 134.92 |
| 2019-12-03 | 137.19 |
| 2019-12-02 | 137.19 |
| 2019-11-29 | 138.55 |
| 2019-11-28 | 140.82 |
| 2019-11-27 | 139.46 |
| 2019-11-26 | 139.01 |
| 2019-11-25 | 144.91 |
| 2019-11-22 | 137.64 |
| 2019-11-21 | 138.10 |
| 2019-11-20 | 143.55 |
| 2019-11-19 | 140.37 |
| 2019-11-18 | 137.64 |
| 2019-11-15 | 135.37 |
| 2019-11-14 | 134.92 |
| 2019-11-13 | 135.83 |
| 2019-11-12 | 138.55 |
| 2019-11-11 | 139.01 |
| 2019-11-08 | 143.55 |
| 2019-11-07 | 146.28 |
| 2019-11-06 | 144.00 |
| 2019-11-05 | 142.19 |
| 2019-11-04 | 141.73 |
| 2019-11-01 | 140.37 |
| 2019-10-31 | 140.82 |
| 2019-10-30 | 139.01 |
| 2019-10-29 | 140.37 |
| 2019-10-28 | 144.46 |
| 2019-10-25 | 136.73 |
| 2019-10-24 | 133.10 |
| 2019-10-23 | 132.64 |
| 2019-10-22 | 136.73 |
| 2019-10-21 | 139.01 |
| 2019-10-18 | 139.46 |
| 2019-10-17 | 140.82 |
| 2019-10-16 | 140.82 |
| 2019-10-15 | 138.55 |
| 2019-10-14 | 139.46 |
| 2019-10-11 | 136.73 |
| 2019-10-10 | 133.55 |
| 2019-10-09 | 134.46 |
| 2019-10-08 | 137.19 |
| 2019-10-04 | 140.82 |
| 2019-10-03 | 140.82 |
| 2019-10-02 | 139.46 |
| 2019-09-30 | 143.55 |
| 2019-09-27 | 141.28 |
| 2019-09-26 | 139.91 |
| 2019-09-25 | 143.28 |
| 2019-09-24 | 143.28 |
| 2019-09-23 | 139.69 |
| 2019-09-20 | 139.24 |
| 2019-09-19 | 140.14 |
| 2019-09-18 | 141.03 |
| 2019-09-17 | 140.58 |
| 2019-09-16 | 148.66 |
| 2019-09-13 | 153.15 |
| 2019-09-12 | 151.36 |
| 2019-09-11 | 150.01 |
| 2019-09-10 | 148.66 |
| 2019-09-09 | 151.81 |
| 2019-09-06 | 159.88 |
| 2019-09-05 | 157.64 |
| 2019-09-04 | 153.15 |
| 2019-09-03 | 138.79 |
| 2019-09-02 | 154.05 |
| 2019-08-30 | 160.33 |
| 2019-08-29 | 157.64 |
| 2019-08-28 | 159.44 |
| 2019-08-27 | 155.40 |
| 2019-08-26 | 156.74 |
| 2019-08-23 | 168.41 |
| 2019-08-22 | 172.00 |
| 2019-08-21 | 172.00 |
| 2019-08-20 | 171.11 |
| 2019-08-19 | 170.66 |
| 2019-08-16 | 165.72 |
| 2019-08-15 | 160.78 |
| 2019-08-14 | 160.78 |
| 2019-08-13 | 160.78 |
| 2019-08-12 | 165.72 |
| 2019-08-09 | 167.52 |
| 2019-08-08 | 167.96 |
| 2019-08-07 | 165.27 |
| 2019-08-06 | 161.23 |
| 2019-08-05 | 165.72 |
| 2019-08-02 | 172.00 |
| 2019-08-01 | 179.19 |
| 2019-07-31 | 185.47 |
| 2019-07-30 | 188.16 |
| 2019-07-29 | 189.96 |
| 2019-07-26 | 198.93 |
| 2019-07-25 | 198.49 |
| 2019-07-24 | 199.83 |
| 2019-07-23 | 201.63 |
| 2019-07-22 | 202.53 |
| 2019-07-19 | 207.01 |
| 2019-07-18 | 201.18 |
| 2019-07-17 | 200.73 |
| 2019-07-16 | 202.53 |
| 2019-07-15 | 201.63 |
| 2019-07-12 | 200.28 |
| 2019-07-11 | 200.28 |
| 2019-07-10 | 201.18 |
| 2019-07-09 | 198.04 |
| 2019-07-08 | 198.49 |
| 2019-07-05 | 202.08 |
| 2019-07-04 | 202.08 |
| 2019-07-03 | 199.83 |
| 2019-07-02 | 200.28 |
| 2019-06-28 | 199.83 |
| 2019-06-27 | 199.83 |
| 2019-06-26 | 200.73 |
| 2019-06-25 | 202.08 |
| 2019-06-24 | 205.22 |
| 2019-06-21 | 205.67 |
| 2019-06-20 | 205.22 |
| 2019-06-19 | 204.77 |
| 2019-06-18 | 201.63 |
| 2019-06-17 | 205.67 |
| 2019-06-14 | 205.67 |
| 2019-06-13 | 200.73 |
| 2019-06-12 | 204.32 |
| 2019-06-11 | 209.26 |
| 2019-06-10 | 211.50 |
| 2019-06-06 | 211.05 |
| 2019-06-05 | 211.95 |
| 2019-06-04 | 211.95 |
| 2019-06-03 | 211.50 |
| 2019-05-31 | 211.95 |
| 2019-05-30 | 209.71 |
| 2019-05-29 | 214.64 |
| 2019-05-28 | 216.44 |
| 2019-05-27 | 214.20 |
| 2019-05-24 | 210.60 |
| 2019-05-23 | 209.72 |
| 2019-05-22 | 201.31 |
| 2019-05-21 | 196.45 |
| 2019-05-20 | 204.41 |
| 2019-05-17 | 212.37 |
| 2019-05-16 | 209.72 |
| 2019-05-15 | 211.49 |
| 2019-05-14 | 202.20 |
| 2019-05-10 | 206.18 |
| 2019-05-09 | 207.95 |
| 2019-05-08 | 215.91 |
| 2019-05-07 | 216.80 |
| 2019-05-06 | 215.91 |
| 2019-05-03 | 225.65 |
| 2019-05-02 | 223.88 |
| 2019-04-30 | 226.98 |
| 2019-04-29 | 229.19 |
| 2019-04-26 | 227.42 |
| 2019-04-25 | 231.84 |
| 2019-04-24 | 234.50 |
| 2019-04-23 | 236.27 |
| 2019-04-18 | 238.92 |
| 2019-04-17 | 238.92 |
| 2019-04-16 | 236.27 |
| 2019-04-15 | 237.59 |
| 2019-04-12 | 236.27 |
| 2019-04-11 | 233.61 |
| 2019-04-10 | 232.29 |
| 2019-04-09 | 238.04 |
| 2019-04-08 | 244.67 |
| 2019-04-04 | 246.44 |
| 2019-04-03 | 248.66 |
| 2019-04-02 | 247.33 |
| 2019-04-01 | 250.87 |
| 2019-03-29 | 253.97 |
| 2019-03-28 | 250.87 |
| 2019-03-27 | 245.12 |
| 2019-03-26 | 242.02 |
| 2019-03-25 | 241.13 |
| 2019-03-22 | 245.12 |
| 2019-03-21 | 243.79 |
| 2019-03-20 | 246.89 |
| 2019-03-19 | 244.67 |
| 2019-03-18 | 244.67 |
| 2019-03-15 | 242.02 |
| 2019-03-14 | 245.56 |
| 2019-03-13 | 249.54 |
| 2019-03-12 | 243.79 |
| 2019-03-11 | 240.69 |
| 2019-03-08 | 242.90 |
| 2019-03-07 | 243.35 |
| 2019-03-06 | 247.77 |
| 2019-03-05 | 246.44 |
| 2019-03-04 | 250.87 |
| 2019-03-01 | 248.66 |
| 2019-02-28 | 244.23 |
| 2019-02-27 | 241.13 |
| 2019-02-26 | 243.79 |
| 2019-02-25 | 246.44 |
| 2019-02-22 | 238.92 |
| 2019-02-21 | 237.59 |
| 2019-02-20 | 233.61 |
| 2019-02-19 | 231.84 |
| 2019-02-18 | 227.42 |
| 2019-02-15 | 223.88 |
| 2019-02-14 | 230.96 |
| 2019-02-13 | 230.07 |
| 2019-02-12 | 228.75 |
| 2019-02-11 | 229.63 |
| 2019-02-08 | 222.11 |
| 2019-02-04 | 229.19 |
| 2019-02-01 | 227.42 |
| 2019-01-31 | 221.67 |
| 2019-01-30 | 221.22 |
| 2019-01-29 | 218.57 |
| 2019-01-28 | 208.84 |
| 2019-01-25 | 208.84 |
| 2019-01-24 | 207.95 |
| 2019-01-23 | 204.85 |
| 2019-01-22 | 203.53 |
| 2019-01-21 | 204.41 |
| 2019-01-18 | 203.97 |
| 2019-01-17 | 203.97 |
| 2019-01-16 | 202.20 |
| 2019-01-15 | 202.20 |
| 2019-01-14 | 199.54 |
| 2019-01-11 | 199.10 |
| 2019-01-10 | 198.22 |
| 2019-01-09 | 196.45 |
| 2019-01-08 | 197.77 |
| 2019-01-07 | 195.12 |
| 2019-01-04 | 196.45 |
| 2019-01-03 | 189.81 |
| 2019-01-02 | 190.69 |
| 2018-12-31 | 196.45 |
| 2018-12-28 | 197.77 |
| 2018-12-27 | 196.89 |
| 2018-12-24 | 198.22 |
| 2018-12-21 | 201.76 |
| 2018-12-20 | 195.12 |
| 2018-12-19 | 196.00 |
| 2018-12-18 | 190.25 |
| 2018-12-17 | 189.37 |
| 2018-12-14 | 192.46 |
| 2018-12-13 | 196.45 |
| 2018-12-12 | 191.58 |
| 2018-12-11 | 192.46 |
| 2018-12-10 | 193.35 |
| 2018-12-07 | 202.20 |
| 2018-12-06 | 196.45 |
| 2018-12-05 | 201.76 |
| 2018-12-04 | 198.66 |
| 2018-12-03 | 192.02 |
| 2018-11-30 | 182.29 |
| 2018-11-29 | 180.08 |
| 2018-11-28 | 180.52 |
| 2018-11-27 | 178.75 |
| 2018-11-26 | 179.63 |
| 2018-11-23 | 183.62 |
| 2018-11-22 | 186.71 |
| 2018-11-21 | 185.83 |
| 2018-11-20 | 184.50 |
| 2018-11-19 | 192.02 |
| 2018-11-16 | 194.68 |
| 2018-11-15 | 199.10 |
| 2018-11-14 | 206.62 |
| 2018-11-13 | 211.49 |
| 2018-11-12 | 210.16 |
| 2018-11-09 | 211.93 |
| 2018-11-08 | 214.59 |
| 2018-11-07 | 213.70 |
| 2018-11-06 | 213.26 |
| 2018-11-05 | 215.47 |
| 2018-11-02 | 216.36 |
| 2018-11-01 | 211.49 |
| 2018-10-31 | 216.80 |
| 2018-10-30 | 216.80 |
| 2018-10-29 | 216.80 |
| 2018-10-26 | 217.68 |
| 2018-10-25 | 209.28 |
| 2018-10-24 | 216.80 |
| 2018-10-23 | 220.34 |
| 2018-10-22 | 221.67 |
| 2018-10-19 | 221.67 |
| 2018-10-18 | 223.88 |
| 2018-10-16 | 214.14 |
| 2018-10-15 | 211.93 |
| 2018-10-12 | 216.80 |
| 2018-10-11 | 220.34 |
| 2018-10-10 | 223.88 |
| 2018-10-09 | 228.75 |
| 2018-10-08 | 226.98 |
| 2018-10-05 | 229.63 |
| 2018-10-04 | 235.82 |
| 2018-10-03 | 238.92 |
| 2018-10-02 | 248.66 |
| 2018-09-28 | 246.00 |
| 2018-09-27 | 241.58 |
| 2018-09-26 | 243.97 |
| 2018-09-24 | 240.46 |
| 2018-09-21 | 257.13 |
| 2018-09-20 | 231.68 |
| 2018-09-19 | 230.80 |
| 2018-09-18 | 231.24 |
| 2018-09-17 | 228.17 |
| 2018-09-14 | 230.80 |
| 2018-09-13 | 230.37 |
| 2018-09-12 | 229.05 |
| 2018-09-11 | 230.37 |
| 2018-09-10 | 233.44 |
| 2018-09-07 | 237.82 |
| 2018-09-06 | 243.09 |
| 2018-09-05 | 240.90 |
| 2018-09-04 | 240.02 |
| 2018-09-03 | 239.58 |
| 2018-08-31 | 239.14 |
| 2018-08-30 | 240.02 |
| 2018-08-29 | 240.02 |
| 2018-08-28 | 240.02 |
| 2018-08-27 | 236.95 |
| 2018-08-24 | 237.39 |
| 2018-08-23 | 238.70 |
| 2018-08-22 | 236.51 |
| 2018-08-21 | 237.82 |
| 2018-08-20 | 235.63 |
| 2018-08-17 | 229.93 |
| 2018-08-16 | 231.24 |
| 2018-08-15 | 236.51 |
| 2018-08-14 | 237.82 |
| 2018-08-13 | 238.26 |
| 2018-08-10 | 238.26 |
| 2018-08-09 | 239.14 |
| 2018-08-08 | 237.82 |
| 2018-08-07 | 238.26 |
| 2018-08-06 | 235.63 |
| 2018-08-03 | 234.75 |
| 2018-08-02 | 239.58 |
| 2018-08-01 | 239.58 |
| 2018-07-31 | 239.14 |
| 2018-07-30 | 237.82 |
| 2018-07-27 | 238.70 |
| 2018-07-26 | 237.39 |
| 2018-07-25 | 238.26 |
| 2018-07-24 | 239.58 |
| 2018-07-23 | 236.51 |
| 2018-07-20 | 236.95 |
| 2018-07-19 | 233.88 |
| 2018-07-18 | 232.56 |
| 2018-07-17 | 237.39 |
| 2018-07-16 | 235.19 |
| 2018-07-13 | 236.51 |
| 2018-07-12 | 236.95 |
| 2018-07-11 | 235.63 |
| 2018-07-10 | 239.14 |
| 2018-07-09 | 238.26 |
| 2018-07-06 | 236.95 |
| 2018-07-05 | 232.56 |
| 2018-07-04 | 234.31 |
| 2018-07-03 | 237.82 |
| 2018-06-29 | 236.07 |
| 2018-06-28 | 243.09 |
| 2018-06-27 | 239.58 |
| 2018-06-26 | 243.09 |
| 2018-06-25 | 244.84 |
| 2018-06-22 | 246.60 |
| 2018-06-21 | 243.97 |
| 2018-06-20 | 247.48 |
| 2018-06-19 | 247.91 |
| 2018-06-15 | 249.23 |
| 2018-06-14 | 245.72 |
| 2018-06-13 | 250.11 |
| 2018-06-12 | 250.11 |
| 2018-06-11 | 251.86 |
| 2018-06-08 | 252.30 |
| 2018-06-07 | 250.99 |
| 2018-06-06 | 250.99 |
| 2018-06-05 | 247.91 |
| 2018-06-04 | 251.86 |
| 2018-06-01 | 250.55 |
| 2018-05-31 | 250.99 |
| 2018-05-30 | 248.79 |
| 2018-05-29 | 250.99 |
| 2018-05-28 | 249.23 |
| 2018-05-25 | 247.48 |
| 2018-05-24 | 244.84 |
| 2018-05-23 | 244.84 |
| 2018-05-21 | 243.97 |
| 2018-05-18 | 248.79 |
| 2018-05-17 | 247.48 |
| 2018-05-16 | 252.74 |
| 2018-05-15 | 246.16 |
| 2018-05-14 | 247.04 |
| 2018-05-11 | 243.53 |
| 2018-05-10 | 236.51 |
| 2018-05-09 | 233.44 |
| 2018-05-08 | 231.24 |
| 2018-05-07 | 238.26 |
| 2018-05-04 | 237.82 |
| 2018-05-03 | 238.26 |
| 2018-05-02 | 240.02 |
| 2018-04-30 | 249.23 |
| 2018-04-27 | 241.33 |
| 2018-04-26 | 239.75 |
| 2018-04-25 | 242.32 |
| 2018-04-24 | 242.32 |
| 2018-04-23 | 243.61 |
| 2018-04-20 | 241.04 |
| 2018-04-19 | 239.75 |
| 2018-04-18 | 240.18 |
| 2018-04-17 | 238.47 |
| 2018-04-16 | 240.61 |
| 2018-04-13 | 240.61 |
| 2018-04-12 | 239.75 |
| 2018-04-11 | 242.32 |
| 2018-04-10 | 243.18 |
| 2018-04-09 | 242.32 |
| 2018-04-06 | 241.89 |
| 2018-04-04 | 237.19 |
| 2018-04-03 | 237.61 |
| 2018-03-29 | 240.61 |
| 2018-03-28 | 240.18 |
| 2018-03-27 | 243.18 |
| 2018-03-26 | 244.89 |
| 2018-03-23 | 246.60 |
| 2018-03-22 | 252.59 |
| 2018-03-21 | 255.59 |
| 2018-03-20 | 255.59 |
| 2018-03-19 | 261.15 |
| 2018-03-16 | 263.72 |
| 2018-03-15 | 263.29 |
| 2018-03-14 | 262.86 |
| 2018-03-13 | 264.14 |
| 2018-03-12 | 259.44 |
| 2018-03-09 | 256.87 |
| 2018-03-08 | 255.59 |
| 2018-03-07 | 253.45 |
| 2018-03-06 | 246.60 |
| 2018-03-05 | 238.47 |
| 2018-03-02 | 237.61 |
| 2018-03-01 | 237.61 |
| 2018-02-28 | 234.19 |
| 2018-02-27 | 240.61 |
| 2018-02-26 | 241.47 |
| 2018-02-23 | 237.61 |
| 2018-02-22 | 235.05 |
| 2018-02-21 | 239.75 |
| 2018-02-20 | 232.48 |
| 2018-02-15 | 233.76 |
| 2018-02-14 | 231.20 |
| 2018-02-13 | 226.49 |
| 2018-02-12 | 226.49 |
| 2018-02-09 | 233.76 |
| 2018-02-08 | 239.75 |
| 2018-02-07 | 250.02 |
| 2018-02-06 | 246.60 |
| 2018-02-05 | 255.16 |
| 2018-02-02 | 255.59 |
| 2018-02-01 | 251.31 |
| 2018-01-31 | 251.31 |
| 2018-01-30 | 249.17 |
| 2018-01-29 | 259.01 |
| 2018-01-26 | 258.58 |
| 2018-01-25 | 258.58 |
| 2018-01-24 | 260.29 |
| 2018-01-23 | 260.29 |
| 2018-01-22 | 256.44 |
| 2018-01-19 | 259.44 |
| 2018-01-18 | 256.01 |
| 2018-01-17 | 256.01 |
| 2018-01-16 | 255.16 |
| 2018-01-15 | 255.16 |
| 2018-01-12 | 258.58 |
| 2018-01-11 | 258.15 |
| 2018-01-10 | 260.29 |
| 2018-01-09 | 257.73 |
| 2018-01-08 | 254.73 |
| 2018-01-05 | 256.44 |
| 2018-01-04 | 250.88 |
| 2018-01-03 | 253.88 |
| 2018-01-02 | 252.59 |
| 2017-12-29 | 250.45 |
| 2017-12-28 | 249.17 |
| 2017-12-27 | 245.75 |
| 2017-12-22 | 243.18 |
| 2017-12-21 | 242.75 |
| 2017-12-20 | 236.76 |
| 2017-12-19 | 235.90 |
| 2017-12-18 | 241.04 |
| 2017-12-15 | 236.33 |
| 2017-12-14 | 247.46 |
| 2017-12-13 | 248.74 |
| 2017-12-12 | 243.61 |
| 2017-12-11 | 238.90 |
| 2017-12-08 | 239.33 |
| 2017-12-07 | 242.75 |
| 2017-12-06 | 246.17 |
| 2017-12-05 | 247.46 |
| 2017-12-04 | 254.30 |
| 2017-12-01 | 255.16 |
| 2017-11-30 | 259.44 |
| 2017-11-29 | 259.44 |
| 2017-11-28 | 260.29 |
| 2017-11-27 | 262.01 |
| 2017-11-24 | 264.57 |
| 2017-11-23 | 256.87 |
| 2017-11-22 | 256.87 |
| 2017-11-21 | 255.59 |
| 2017-11-20 | 251.31 |
| 2017-11-17 | 260.29 |
| 2017-11-16 | 254.73 |
| 2017-11-15 | 255.16 |
| 2017-11-14 | 258.15 |
| 2017-11-13 | 264.57 |
| 2017-11-10 | 263.29 |
| 2017-11-09 | 266.71 |
| 2017-11-08 | 268.00 |
| 2017-11-07 | 265.00 |
| 2017-11-06 | 269.28 |
| 2017-11-03 | 274.84 |
| 2017-11-02 | 277.84 |
| 2017-11-01 | 268.85 |
| 2017-10-31 | 267.57 |
| 2017-10-30 | 264.57 |
| 2017-10-27 | 263.72 |
| 2017-10-26 | 260.72 |
| 2017-10-25 | 259.87 |
| 2017-10-24 | 260.29 |
| 2017-10-23 | 256.87 |
| 2017-10-20 | 259.44 |
| 2017-10-19 | 256.44 |
| 2017-10-18 | 256.87 |
| 2017-10-17 | 256.87 |
| 2017-10-16 | 254.73 |
| 2017-10-13 | 254.30 |
| 2017-10-12 | 256.87 |
| 2017-10-11 | 246.60 |
| 2017-10-10 | 255.59 |
| 2017-10-09 | 252.16 |
| 2017-10-06 | 258.58 |
| 2017-10-04 | 256.01 |
| 2017-10-03 | 259.44 |
| 2017-09-29 | 251.74 |
| 2017-09-28 | 253.45 |
| 2017-09-27 | 257.73 |
| 2017-09-26 | 261.09 |
| 2017-09-25 | 260.25 |
| 2017-09-22 | 261.09 |
| 2017-09-21 | 260.25 |
| 2017-09-20 | 260.67 |
| 2017-09-19 | 262.34 |
| 2017-09-18 | 261.51 |
| 2017-09-15 | 256.89 |
| 2017-09-14 | 260.67 |
| 2017-09-13 | 261.51 |
| 2017-09-12 | 263.18 |
| 2017-09-11 | 263.18 |
| 2017-09-08 | 262.34 |
| 2017-09-07 | 259.41 |
| 2017-09-06 | 255.63 |
| 2017-09-05 | 254.37 |
| 2017-09-04 | 252.69 |
| 2017-09-01 | 254.79 |
| 2017-08-31 | 259.41 |
| 2017-08-30 | 261.51 |
| 2017-08-29 | 261.92 |
| 2017-08-28 | 263.18 |
| 2017-08-25 | 259.41 |
| 2017-08-24 | 251.01 |
| 2017-08-22 | 245.55 |
| 2017-08-21 | 247.23 |
| 2017-08-18 | 247.23 |
| 2017-08-17 | 251.43 |
| 2017-08-16 | 250.17 |
| 2017-08-15 | 253.53 |
| 2017-08-14 | 251.43 |
| 2017-08-11 | 248.91 |
| 2017-08-10 | 253.53 |
| 2017-08-09 | 257.73 |
| 2017-08-08 | 258.99 |
| 2017-08-07 | 260.25 |
| 2017-08-04 | 261.09 |
| 2017-08-03 | 259.83 |
| 2017-08-02 | 258.15 |
| 2017-08-01 | 260.67 |
| 2017-07-31 | 259.83 |
| 2017-07-28 | 256.05 |
| 2017-07-27 | 259.41 |
| 2017-07-26 | 257.31 |
| 2017-07-25 | 260.67 |
| 2017-07-24 | 257.31 |
| 2017-07-21 | 262.76 |
| 2017-07-20 | 271.16 |
| 2017-07-19 | 257.31 |
| 2017-07-18 | 258.57 |
| 2017-07-17 | 235.47 |
| 2017-07-14 | 238.41 |
| 2017-07-13 | 237.15 |
| 2017-07-12 | 232.11 |
| 2017-07-11 | 237.15 |
| 2017-07-10 | 240.09 |
| 2017-07-07 | 236.73 |
| 2017-07-06 | 237.57 |
| 2017-07-05 | 239.25 |
| 2017-07-04 | 222.46 |
| 2017-07-03 | 231.27 |
| 2017-06-30 | 233.37 |
| 2017-06-29 | 238.83 |
| 2017-06-28 | 235.47 |
| 2017-06-27 | 230.02 |
| 2017-06-26 | 233.79 |
| 2017-06-23 | 232.53 |
| 2017-06-22 | 232.11 |
| 2017-06-21 | 231.69 |
| 2017-06-20 | 227.92 |
| 2017-06-19 | 226.24 |
| 2017-06-16 | 226.66 |
| 2017-06-15 | 227.92 |
| 2017-06-14 | 227.50 |
| 2017-06-13 | 223.72 |
| 2017-06-12 | 224.98 |
| 2017-06-09 | 231.69 |
| 2017-06-08 | 235.47 |
| 2017-06-07 | 232.95 |
| 2017-06-06 | 229.60 |
| 2017-06-05 | 227.50 |
| 2017-06-02 | 223.72 |
| 2017-06-01 | 222.46 |
| 2017-05-31 | 222.46 |
| 2017-05-29 | 219.10 |
| 2017-05-26 | 222.46 |
| 2017-05-25 | 217.42 |
| 2017-05-24 | 217.84 |
| 2017-05-23 | 218.68 |
| 2017-05-22 | 220.36 |
| 2017-05-19 | 217.84 |
| 2017-05-18 | 218.68 |
| 2017-05-17 | 216.58 |
| 2017-05-16 | 216.16 |
| 2017-05-15 | 219.10 |
| 2017-05-12 | 215.07 |
| 2017-05-11 | 217.52 |
| 2017-05-10 | 219.16 |
| 2017-05-09 | 219.16 |
| 2017-05-08 | 215.07 |
| 2017-05-05 | 214.25 |
| 2017-05-04 | 215.89 |
| 2017-05-02 | 220.80 |
| 2017-04-28 | 215.89 |
| 2017-04-27 | 214.25 |
| 2017-04-26 | 215.89 |
| 2017-04-25 | 211.79 |
| 2017-04-24 | 213.84 |
| 2017-04-21 | 209.75 |
| 2017-04-20 | 213.43 |
| 2017-04-19 | 213.84 |
| 2017-04-18 | 213.43 |
| 2017-04-13 | 217.93 |
| 2017-04-12 | 215.07 |
| 2017-04-11 | 208.11 |
| 2017-04-10 | 208.11 |
| 2017-04-07 | 208.93 |
| 2017-04-06 | 209.75 |
| 2017-04-05 | 203.20 |
| 2017-04-03 | 201.16 |
| 2017-03-31 | 199.11 |
| 2017-03-30 | 199.93 |
| 2017-03-29 | 201.16 |
| 2017-03-28 | 199.93 |
| 2017-03-27 | 199.52 |
| 2017-03-24 | 200.34 |
| 2017-03-23 | 201.16 |
| 2017-03-22 | 199.52 |
| 2017-03-21 | 201.97 |
| 2017-03-20 | 199.93 |
| 2017-03-17 | 198.29 |
| 2017-03-16 | 201.56 |
| 2017-03-15 | 201.56 |
| 2017-03-14 | 204.02 |
| 2017-03-13 | 203.61 |
| 2017-03-10 | 201.16 |
| 2017-03-09 | 202.79 |
| 2017-03-08 | 203.61 |
| 2017-03-07 | 201.56 |
| 2017-03-06 | 203.20 |
| 2017-03-03 | 200.75 |
| 2017-03-02 | 200.34 |
| 2017-03-01 | 201.16 |
| 2017-02-28 | 201.16 |
| 2017-02-27 | 203.20 |
| 2017-02-24 | 200.34 |
| 2017-02-23 | 199.93 |
| 2017-02-22 | 199.52 |
| 2017-02-21 | 196.65 |
| 2017-02-20 | 195.02 |
| 2017-02-17 | 193.79 |
| 2017-02-16 | 193.38 |
| 2017-02-15 | 190.11 |
| 2017-02-14 | 184.38 |
| 2017-02-13 | 184.79 |
| 2017-02-10 | 186.02 |
| 2017-02-09 | 187.24 |
| 2017-02-08 | 187.24 |
| 2017-02-07 | 186.43 |
| 2017-02-06 | 186.02 |
| 2017-02-03 | 186.43 |
| 2017-02-02 | 188.06 |
| 2017-02-01 | 188.47 |
| 2017-01-27 | 189.29 |
| 2017-01-26 | 191.74 |
| 2017-01-25 | 190.52 |
| 2017-01-24 | 190.93 |
| 2017-01-23 | 191.74 |
| 2017-01-20 | 187.24 |
| 2017-01-19 | 189.29 |
| 2017-01-18 | 191.34 |
| 2017-01-17 | 193.79 |
| 2017-01-16 | 198.29 |
| 2017-01-13 | 195.43 |
| 2017-01-12 | 195.84 |
| 2017-01-11 | 201.16 |
| 2017-01-10 | 201.97 |
| 2017-01-09 | 198.70 |
| 2017-01-06 | 196.65 |
| 2017-01-05 | 195.84 |
| 2017-01-04 | 201.16 |
| 2017-01-03 | 203.20 |
| 2016-12-30 | 202.38 |
| 2016-12-29 | 191.34 |
| 2016-12-28 | 183.15 |
| 2016-12-23 | 175.38 |
| 2016-12-22 | 179.06 |
| 2016-12-21 | 178.24 |
| 2016-12-20 | 178.24 |
| 2016-12-19 | 174.15 |
| 2016-12-16 | 174.15 |
| 2016-12-15 | 172.51 |
| 2016-12-14 | 184.79 |
| 2016-12-13 | 187.24 |
| 2016-12-12 | 186.43 |
| 2016-12-09 | 189.29 |
| 2016-12-08 | 186.43 |
| 2016-12-07 | 186.43 |
| 2016-12-06 | 187.24 |
| 2016-12-05 | 183.56 |
| 2016-12-02 | 182.74 |
| 2016-12-01 | 184.79 |
| 2016-11-30 | 181.11 |
| 2016-11-29 | 182.74 |
| 2016-11-28 | 183.56 |
| 2016-11-25 | 184.38 |
| 2016-11-24 | 182.33 |
| 2016-11-23 | 183.15 |
| 2016-11-22 | 183.56 |
| 2016-11-21 | 181.52 |
| 2016-11-18 | 181.52 |
| 2016-11-17 | 179.88 |
| 2016-11-16 | 177.01 |
| 2016-11-15 | 174.15 |
| 2016-11-14 | 174.15 |
| 2016-11-11 | 176.20 |
| 2016-11-10 | 180.70 |
| 2016-11-09 | 174.15 |
| 2016-11-08 | 178.24 |
| 2016-11-07 | 174.56 |
| 2016-11-04 | 178.65 |
| 2016-11-03 | 177.83 |
| 2016-11-02 | 181.11 |
| 2016-11-01 | 181.11 |
| 2016-10-31 | 181.92 |
| 2016-10-28 | 180.29 |
| 2016-10-27 | 183.97 |
| 2016-10-26 | 179.88 |
| 2016-10-25 | 180.70 |
| 2016-10-24 | 175.79 |
| 2016-10-20 | 180.70 |
| 2016-10-19 | 180.70 |
| 2016-10-18 | 181.11 |
| 2016-10-17 | 177.83 |
| 2016-10-14 | 177.83 |
| 2016-10-13 | 176.60 |
| 2016-10-12 | 176.60 |
| 2016-10-11 | 177.42 |
| 2016-10-07 | 181.11 |
| 2016-10-06 | 185.61 |
| 2016-10-05 | 187.65 |
| 2016-10-04 | 189.70 |
| 2016-10-03 | 188.47 |
| 2016-09-30 | 184.38 |
| 2016-09-29 | 187.24 |
| 2016-09-28 | 186.43 |
| 2016-09-27 | 187.49 |
| 2016-09-26 | 185.86 |
| 2016-09-23 | 188.30 |
| 2016-09-22 | 186.68 |
| 2016-09-21 | 183.02 |
| 2016-09-20 | 185.46 |
| 2016-09-19 | 184.24 |
| 2016-09-15 | 181.40 |
| 2016-09-14 | 186.27 |
| 2016-09-13 | 184.65 |
| 2016-09-12 | 185.05 |
| 2016-09-09 | 185.05 |
| 2016-09-08 | 188.71 |
| 2016-09-07 | 187.49 |
| 2016-09-06 | 189.93 |
| 2016-09-05 | 189.52 |
| 2016-09-02 | 189.52 |
| 2016-09-01 | 187.49 |
| 2016-08-31 | 184.24 |
| 2016-08-30 | 187.49 |
| 2016-08-29 | 188.71 |
| 2016-08-26 | 190.74 |
| 2016-08-25 | 191.55 |
| 2016-08-24 | 192.77 |
| 2016-08-23 | 193.17 |
| 2016-08-22 | 193.17 |
| 2016-08-19 | 189.11 |
| 2016-08-18 | 185.05 |
| 2016-08-17 | 187.49 |
| 2016-08-16 | 185.86 |
| 2016-08-15 | 185.46 |
| 2016-08-12 | 184.65 |
| 2016-08-11 | 188.71 |
| 2016-08-10 | 189.93 |
| 2016-08-09 | 191.14 |
| 2016-08-08 | 190.74 |
| 2016-08-05 | 188.30 |
| 2016-08-04 | 188.30 |
| 2016-08-03 | 185.46 |
| 2016-08-01 | 191.96 |
| 2016-07-29 | 184.65 |
| 2016-07-28 | 186.68 |
| 2016-07-27 | 185.46 |
| 2016-07-26 | 182.21 |
| 2016-07-25 | 184.24 |
| 2016-07-22 | 185.86 |
| 2016-07-21 | 183.83 |
| 2016-07-20 | 185.05 |
| 2016-07-19 | 183.02 |
| 2016-07-18 | 201.30 |
| 2016-07-15 | 174.09 |
| 2016-07-14 | 166.37 |
| 2016-07-13 | 165.56 |
| 2016-07-12 | 159.88 |
| 2016-07-11 | 158.66 |
| 2016-07-08 | 156.63 |
| 2016-07-07 | 158.25 |
| 2016-07-06 | 156.22 |
| 2016-07-05 | 155.41 |
| 2016-07-04 | 156.22 |
| 2016-06-30 | 150.54 |
| 2016-06-29 | 148.10 |
| 2016-06-28 | 143.63 |
| 2016-06-27 | 146.48 |
| 2016-06-24 | 139.17 |
| 2016-06-23 | 144.85 |
| 2016-06-22 | 147.70 |
| 2016-06-21 | 144.45 |
| 2016-06-20 | 142.82 |
| 2016-06-17 | 139.98 |
| 2016-06-16 | 142.82 |
| 2016-06-15 | 143.63 |
| 2016-06-14 | 143.63 |
| 2016-06-13 | 148.91 |
| 2016-06-10 | 151.35 |
| 2016-06-08 | 154.19 |
| 2016-06-07 | 157.03 |
| 2016-06-06 | 157.85 |
| 2016-06-03 | 151.35 |
| 2016-06-02 | 150.94 |
| 2016-06-01 | 150.54 |
| 2016-05-31 | 157.85 |
| 2016-05-30 | 141.20 |
| 2016-05-27 | 137.14 |
| 2016-05-26 | 137.95 |
| 2016-05-25 | 135.51 |
| 2016-05-24 | 133.08 |
| 2016-05-23 | 133.48 |
| 2016-05-20 | 133.89 |
| 2016-05-19 | 132.27 |
| 2016-05-18 | 133.89 |
| 2016-05-17 | 135.11 |
| 2016-05-16 | 127.39 |
| 2016-05-13 | 129.02 |
| 2016-05-12 | 138.19 |
| 2016-05-11 | 141.94 |
| 2016-05-10 | 141.94 |
| 2016-05-09 | 135.95 |
| 2016-05-06 | 137.07 |
| 2016-05-05 | 135.95 |
| 2016-05-04 | 137.44 |
| 2016-05-03 | 140.07 |
| 2016-04-29 | 135.95 |
| 2016-04-28 | 135.57 |
| 2016-04-27 | 134.07 |
| 2016-04-26 | 136.32 |
| 2016-04-25 | 131.45 |
| 2016-04-22 | 135.20 |
| 2016-04-21 | 137.44 |
| 2016-04-20 | 134.07 |
| 2016-04-19 | 130.70 |
| 2016-04-18 | 126.21 |
| 2016-04-15 | 123.96 |
| 2016-04-14 | 123.96 |
| 2016-04-13 | 123.59 |
| 2016-04-12 | 120.97 |
| 2016-04-11 | 117.22 |
| 2016-04-08 | 115.35 |
| 2016-04-07 | 113.48 |
| 2016-04-06 | 113.85 |
| 2016-04-05 | 111.23 |
| 2016-04-01 | 110.85 |
| 2016-03-31 | 110.48 |
| 2016-03-30 | 101.87 |
| 2016-03-29 | 99.24 |
| 2016-03-24 | 97.75 |
| 2016-03-23 | 98.12 |
| 2016-03-22 | 97.75 |
| 2016-03-21 | 99.24 |
| 2016-03-18 | 98.87 |
| 2016-03-17 | 98.87 |
| 2016-03-16 | 94.00 |
| 2016-03-15 | 94.38 |
| 2016-03-14 | 92.50 |
| 2016-03-11 | 91.38 |
| 2016-03-10 | 91.00 |
| 2016-03-09 | 88.76 |
| 2016-03-08 | 88.01 |
| 2016-03-07 | 86.88 |
| 2016-03-04 | 85.01 |
| 2016-03-03 | 89.13 |
| 2016-03-02 | 86.14 |
| 2016-03-01 | 69.66 |
| 2016-02-29 | 69.66 |
| 2016-02-26 | 70.78 |
| 2016-02-25 | 68.16 |
| 2016-02-24 | 65.54 |
| 2016-02-23 | 61.79 |
| 2016-02-22 | 58.42 |
| 2016-02-19 | 58.42 |
| 2016-02-18 | 61.04 |
| 2016-02-17 | 58.42 |
| 2016-02-16 | 58.42 |
| 2016-02-15 | 56.92 |
| 2016-02-12 | 56.55 |
| 2016-02-11 | 57.30 |
| 2016-02-05 | 59.17 |
| 2016-02-04 | 59.17 |
| 2016-02-03 | 59.92 |
| 2016-02-02 | 61.42 |
| 2016-02-01 | 62.92 |
| 2016-01-29 | 62.92 |
| 2016-01-28 | 62.92 |
| 2016-01-27 | 64.04 |
| 2016-01-26 | 63.66 |
| 2016-01-25 | 65.54 |
| 2016-01-22 | 62.92 |
| 2016-01-21 | 64.04 |
| 2016-01-20 | 65.91 |
| 2016-01-19 | 69.28 |
| 2016-01-18 | 71.15 |
| 2016-01-15 | 74.90 |
| 2016-01-14 | 72.65 |
| 2016-01-13 | 73.40 |
| 2016-01-12 | 72.65 |
| 2016-01-11 | 71.15 |
| 2016-01-08 | 76.77 |
| 2016-01-07 | 77.15 |
| 2016-01-06 | 83.14 |
| 2016-01-05 | 84.64 |
| 2016-01-04 | 85.01 |
| 2015-12-31 | 89.51 |
| 2015-12-30 | 89.13 |
| 2015-12-29 | 88.76 |
| 2015-12-28 | 89.13 |
| 2015-12-24 | 88.01 |
| 2015-12-23 | 86.88 |
| 2015-12-22 | 89.88 |
| 2015-12-21 | 90.26 |
| 2015-12-18 | 87.63 |
| 2015-12-17 | 86.14 |
| 2015-12-16 | 85.39 |
| 2015-12-15 | 84.26 |
| 2015-12-14 | 86.51 |
| 2015-12-11 | 89.51 |
| 2015-12-10 | 88.01 |
| 2015-12-09 | 88.01 |
| 2015-12-08 | 88.38 |
| 2015-12-07 | 91.00 |
| 2015-12-04 | 90.26 |
| 2015-12-03 | 92.13 |
| 2015-12-02 | 88.38 |
| 2015-12-01 | 87.26 |
| 2015-11-30 | 86.51 |
| 2015-11-27 | 86.51 |
| 2015-11-26 | 86.88 |
| 2015-11-25 | 86.51 |
| 2015-11-24 | 84.26 |
| 2015-11-23 | 83.89 |
| 2015-11-20 | 84.26 |
| 2015-11-19 | 83.89 |
| 2015-11-18 | 82.02 |
| 2015-11-17 | 83.14 |
| 2015-11-16 | 79.77 |
| 2015-11-13 | 82.39 |
| 2015-11-12 | 82.39 |
| 2015-11-11 | 81.64 |
| 2015-11-10 | 82.76 |
| 2015-11-09 | 88.01 |
| 2015-11-06 | 88.01 |
| 2015-11-05 | 92.88 |
| 2015-11-04 | 94.00 |
| 2015-11-03 | 91.00 |
| 2015-11-02 | 89.88 |
| 2015-10-30 | 91.38 |
| 2015-10-29 | 94.00 |
| 2015-10-28 | 93.63 |
| 2015-10-27 | 95.12 |
| 2015-10-26 | 92.88 |
| 2015-10-23 | 91.75 |
| 2015-10-22 | 92.13 |
| 2015-10-20 | 90.63 |
| 2015-10-19 | 88.38 |
| 2015-10-16 | 87.26 |
| 2015-10-15 | 83.51 |
| 2015-10-14 | 83.51 |
| 2015-10-13 | 82.76 |
| 2015-10-12 | 83.51 |
| 2015-10-09 | 83.89 |
| 2015-10-08 | 82.02 |
| 2015-10-07 | 77.90 |
| 2015-10-06 | 78.65 |
| 2015-10-05 | 79.02 |
| 2015-10-02 | 77.52 |
| 2015-09-30 | 72.65 |
| 2015-09-29 | 72.28 |
| 2015-09-25 | 72.88 |
| 2015-09-24 | 72.51 |
| 2015-09-23 | 71.40 |
| 2015-09-22 | 75.84 |
| 2015-09-21 | 75.84 |
| 2015-09-18 | 76.95 |
| 2015-09-17 | 74.73 |
| 2015-09-16 | 75.10 |
| 2015-09-15 | 74.36 |
| 2015-09-14 | 77.69 |
| 2015-09-11 | 76.95 |
| 2015-09-10 | 75.10 |
| 2015-09-09 | 78.06 |
| 2015-09-08 | 73.62 |
| 2015-09-07 | 68.07 |
| 2015-09-04 | 70.66 |
| 2015-09-02 | 72.51 |
| 2015-09-01 | 72.14 |
| 2015-08-31 | 78.43 |
| 2015-08-28 | 77.32 |
| 2015-08-27 | 77.32 |
| 2015-08-26 | 72.88 |
| 2015-08-25 | 77.32 |
| 2015-08-24 | 76.95 |
| 2015-08-21 | 81.39 |
| 2015-08-20 | 85.09 |
| 2015-08-19 | 86.94 |
| 2015-08-18 | 88.43 |
| 2015-08-17 | 91.39 |
| 2015-08-14 | 90.65 |
| 2015-08-13 | 91.76 |
| 2015-08-12 | 96.94 |
| 2015-08-11 | 99.16 |
| 2015-08-10 | 99.90 |
| 2015-08-07 | 99.90 |
| 2015-08-06 | 99.90 |
| 2015-08-05 | 101.01 |
| 2015-08-04 | 102.12 |
| 2015-08-03 | 100.64 |
| 2015-07-31 | 99.90 |
| 2015-07-30 | 102.12 |
| 2015-07-29 | 103.97 |
| 2015-07-28 | 103.23 |
| 2015-07-27 | 104.71 |
| 2015-07-24 | 107.68 |
| 2015-07-23 | 109.90 |
| 2015-07-22 | 111.01 |
| 2015-07-21 | 113.23 |
| 2015-07-20 | 113.23 |
| 2015-07-17 | 112.12 |
| 2015-07-16 | 112.86 |
| 2015-07-15 | 112.49 |
| 2015-07-14 | 110.27 |
| 2015-07-13 | 111.38 |
| 2015-07-10 | 108.42 |
| 2015-07-09 | 106.56 |
| 2015-07-08 | 104.71 |
| 2015-07-07 | 108.05 |
| 2015-07-06 | 110.64 |
| 2015-07-03 | 112.49 |
| 2015-07-02 | 114.34 |
| 2015-06-30 | 113.97 |
| 2015-06-29 | 111.38 |
| 2015-06-26 | 114.71 |
| 2015-06-25 | 123.22 |
| 2015-06-24 | 128.04 |
| 2015-06-23 | 129.52 |
| 2015-06-22 | 125.44 |
| 2015-06-19 | 121.37 |
| 2015-06-18 | 123.96 |
| 2015-06-17 | 124.33 |
| 2015-06-16 | 123.59 |
| 2015-06-15 | 124.70 |
| 2015-06-12 | 125.07 |
| 2015-06-11 | 118.41 |
| 2015-06-10 | 114.71 |
| 2015-06-09 | 111.75 |
| 2015-06-08 | 112.49 |
| 2015-06-05 | 114.34 |
| 2015-06-04 | 118.04 |
| 2015-06-03 | 118.41 |
| 2015-06-02 | 120.63 |
| 2015-06-01 | 119.52 |
| 2015-05-29 | 116.93 |
| 2015-05-28 | 121.74 |
| 2015-05-27 | 121.00 |
| 2015-05-26 | 121.37 |
| 2015-05-22 | 118.04 |
| 2015-05-21 | 120.63 |
| 2015-05-20 | 120.26 |
| 2015-05-19 | 121.00 |
| 2015-05-18 | 119.89 |
| 2015-05-15 | 119.89 |
| 2015-05-14 | 118.78 |
| 2015-05-13 | 115.08 |
| 2015-05-12 | 112.12 |
| 2015-05-11 | 112.86 |
| 2015-05-08 | 112.12 |
| 2015-05-07 | 109.16 |
| 2015-05-06 | 108.42 |
| 2015-05-05 | 109.01 |
| 2015-05-04 | 110.83 |
| 2015-04-30 | 108.64 |
| 2015-04-29 | 107.19 |
| 2015-04-28 | 107.19 |
| 2015-04-27 | 108.64 |
| 2015-04-24 | 107.19 |
| 2015-04-23 | 106.10 |
| 2015-04-22 | 107.19 |
| 2015-04-21 | 106.10 |
| 2015-04-20 | 105.00 |
| 2015-04-17 | 106.46 |
| 2015-04-16 | 107.19 |
| 2015-04-15 | 106.46 |
| 2015-04-14 | 106.46 |
| 2015-04-13 | 107.92 |
| 2015-04-10 | 105.73 |
| 2015-04-09 | 104.64 |
| 2015-04-08 | 102.82 |
| 2015-04-02 | 101.00 |
| 2015-04-01 | 99.18 |
| 2015-03-31 | 98.81 |
| 2015-03-30 | 98.08 |
| 2015-03-27 | 95.90 |
| 2015-03-26 | 96.26 |
| 2015-03-25 | 96.99 |
| 2015-03-24 | 96.26 |
| 2015-03-23 | 96.63 |
| 2015-03-20 | 96.26 |
| 2015-03-19 | 95.54 |
| 2015-03-18 | 94.08 |
| 2015-03-17 | 93.35 |
| 2015-03-16 | 93.35 |
| 2015-03-13 | 93.35 |
| 2015-03-12 | 92.99 |
| 2015-03-11 | 92.62 |
| 2015-03-10 | 93.71 |
| 2015-03-09 | 95.17 |
| 2015-03-06 | 96.99 |
| 2015-03-05 | 96.26 |
| 2015-03-04 | 96.63 |
| 2015-03-03 | 96.99 |
| 2015-03-02 | 95.17 |
| 2015-02-27 | 95.17 |
| 2015-02-26 | 93.71 |
| 2015-02-25 | 93.71 |
| 2015-02-24 | 94.08 |
| 2015-02-23 | 93.71 |
| 2015-02-18 | 93.71 |
| 2015-02-17 | 93.35 |
| 2015-02-16 | 92.99 |
| 2015-02-13 | 93.71 |
| 2015-02-12 | 95.17 |
| 2015-02-11 | 92.26 |
| 2015-02-10 | 91.17 |
| 2015-02-09 | 90.07 |
| 2015-02-06 | 89.71 |
| 2015-02-05 | 88.98 |
| 2015-02-04 | 90.07 |
| 2015-02-03 | 91.17 |
| 2015-02-02 | 87.52 |
| 2015-01-30 | 88.25 |
| 2015-01-29 | 89.71 |
| 2015-01-28 | 89.35 |
| 2015-01-27 | 88.98 |
| 2015-01-26 | 88.98 |
| 2015-01-23 | 88.62 |
| 2015-01-22 | 88.98 |
| 2015-01-21 | 88.98 |
| 2015-01-20 | 87.52 |
| 2015-01-19 | 86.43 |
| 2015-01-16 | 88.25 |
| 2015-01-15 | 88.25 |
| 2015-01-14 | 89.71 |
| 2015-01-13 | 91.17 |
| 2015-01-12 | 87.89 |
| 2015-01-09 | 88.98 |
| 2015-01-08 | 87.16 |
| 2015-01-07 | 88.25 |
| 2015-01-06 | 87.52 |
| 2015-01-05 | 87.89 |
| 2015-01-02 | 85.70 |
| 2014-12-31 | 83.88 |
| 2014-12-30 | 83.88 |
| 2014-12-29 | 84.25 |
| 2014-12-24 | 84.61 |
| 2014-12-23 | 84.25 |
| 2014-12-22 | 82.79 |
| 2014-12-19 | 83.52 |
| 2014-12-18 | 87.52 |
| 2014-12-17 | 86.80 |
| 2014-12-16 | 87.52 |
| 2014-12-15 | 87.16 |
| 2014-12-12 | 90.07 |
| 2014-12-11 | 90.07 |
| 2014-12-10 | 87.52 |
| 2014-12-09 | 87.52 |
| 2014-12-08 | 89.35 |
| 2014-12-05 | 90.80 |
| 2014-12-04 | 91.17 |
| 2014-12-03 | 89.35 |
| 2014-12-02 | 90.07 |
| 2014-12-01 | 89.35 |
| 2014-11-28 | 90.07 |
| 2014-11-27 | 90.44 |
| 2014-11-26 | 91.53 |
| 2014-11-25 | 90.07 |
| 2014-11-24 | 89.35 |
| 2014-11-21 | 88.62 |
| 2014-11-20 | 87.16 |
| 2014-11-19 | 82.43 |
| 2014-11-18 | 82.43 |
| 2014-11-17 | 83.52 |
| 2014-11-14 | 85.70 |
| 2014-11-13 | 87.52 |
| 2014-11-12 | 87.89 |
| 2014-11-11 | 87.89 |
| 2014-11-10 | 87.52 |
| 2014-11-07 | 89.71 |
| 2014-11-06 | 89.35 |
| 2014-11-05 | 90.44 |
| 2014-11-04 | 91.53 |
| 2014-11-03 | 91.89 |
| 2014-10-31 | 90.07 |
| 2014-10-30 | 88.98 |
| 2014-10-29 | 88.98 |
| 2014-10-28 | 87.52 |
| 2014-10-27 | 87.52 |
| 2014-10-24 | 88.98 |
| 2014-10-23 | 88.98 |
| 2014-10-22 | 88.62 |
| 2014-10-21 | 86.07 |
| 2014-10-20 | 87.89 |
| 2014-10-17 | 87.16 |
| 2014-10-16 | 87.16 |
| 2014-10-15 | 88.62 |
| 2014-10-14 | 89.71 |
| 2014-10-13 | 90.07 |
| 2014-10-10 | 90.44 |
| 2014-10-09 | 92.99 |
| 2014-10-08 | 91.53 |
| 2014-10-07 | 94.08 |
| 2014-10-06 | 92.99 |
| 2014-10-03 | 90.07 |
| 2014-09-30 | 92.26 |
| 2014-09-29 | 95.54 |
| 2014-09-26 | 98.30 |
| 2014-09-25 | 100.11 |
| 2014-09-24 | 99.02 |
| 2014-09-23 | 97.58 |
| 2014-09-22 | 98.66 |
| 2014-09-19 | 99.38 |
| 2014-09-18 | 101.19 |
| 2014-09-17 | 102.27 |
| 2014-09-16 | 102.99 |
| 2014-09-15 | 101.19 |
| 2014-09-12 | 102.27 |
| 2014-09-11 | 101.91 |
| 2014-09-10 | 101.91 |
| 2014-09-08 | 102.27 |
| 2014-09-05 | 101.91 |
| 2014-09-04 | 100.47 |
| 2014-09-03 | 101.91 |
| 2014-09-02 | 99.74 |
| 2014-09-01 | 104.79 |
| 2014-08-29 | 105.51 |
| 2014-08-28 | 106.96 |
| 2014-08-27 | 111.28 |
| 2014-08-26 | 112.72 |
| 2014-08-25 | 112.00 |
| 2014-08-22 | 110.20 |
| 2014-08-21 | 110.92 |
| 2014-08-20 | 110.92 |
| 2014-08-19 | 109.48 |
| 2014-08-18 | 106.23 |
| 2014-08-15 | 104.43 |
| 2014-08-14 | 104.43 |
| 2014-08-13 | 101.55 |
| 2014-08-12 | 100.83 |
| 2014-08-11 | 102.99 |
| 2014-08-08 | 98.66 |
| 2014-08-07 | 99.74 |
| 2014-08-06 | 101.55 |
| 2014-08-05 | 100.47 |
| 2014-08-04 | 101.91 |
| 2014-08-01 | 99.74 |
| 2014-07-31 | 103.35 |
| 2014-07-30 | 105.87 |
| 2014-07-29 | 106.23 |
| 2014-07-28 | 106.60 |
| 2014-07-25 | 106.23 |
| 2014-07-24 | 106.23 |
| 2014-07-23 | 106.60 |
| 2014-07-22 | 107.32 |
| 2014-07-21 | 108.04 |
| 2014-07-18 | 108.76 |
| 2014-07-17 | 109.48 |
| 2014-07-16 | 109.48 |
| 2014-07-15 | 108.76 |
| 2014-07-14 | 106.60 |
| 2014-07-11 | 106.23 |
| 2014-07-10 | 105.87 |
| 2014-07-09 | 102.63 |
| 2014-07-08 | 107.32 |
| 2014-07-07 | 109.84 |
| 2014-07-04 | 106.96 |
| 2014-07-03 | 109.84 |
| 2014-07-02 | 105.87 |
| 2014-06-30 | 104.43 |
| 2014-06-27 | 101.19 |
| 2014-06-26 | 100.47 |
| 2014-06-25 | 101.55 |
| 2014-06-24 | 100.83 |
| 2014-06-23 | 98.66 |
| 2014-06-20 | 106.23 |
| 2014-06-19 | 108.04 |
| 2014-06-18 | 106.60 |
| 2014-06-17 | 110.20 |
| 2014-06-16 | 110.56 |
| 2014-06-13 | 109.84 |
| 2014-06-12 | 105.87 |
| 2014-06-11 | 100.47 |
| 2014-06-10 | 100.11 |
| 2014-06-09 | 97.94 |
| 2014-06-06 | 98.30 |
| 2014-06-05 | 101.19 |
| 2014-06-04 | 100.47 |
| 2014-06-03 | 100.83 |
| 2014-05-30 | 99.38 |
| 2014-05-29 | 101.19 |
| 2014-05-28 | 95.78 |
| 2014-05-27 | 96.86 |
| 2014-05-26 | 99.74 |
| 2014-05-23 | 98.30 |
| 2014-05-22 | 97.94 |
| 2014-05-21 | 97.58 |
| 2014-05-20 | 98.30 |
| 2014-05-19 | 98.30 |
| 2014-05-16 | 98.30 |
| 2014-05-15 | 98.30 |
| 2014-05-14 | 97.58 |
| 2014-05-13 | 97.94 |
| 2014-05-12 | 102.63 |
| 2014-05-09 | 101.19 |
| 2014-05-08 | 101.19 |
| 2014-05-07 | 100.47 |
| 2014-05-05 | 100.61 |
| 2014-05-02 | 92.24 |
| 2014-04-30 | 93.63 |
| 2014-04-29 | 96.77 |
| 2014-04-28 | 95.38 |
| 2014-04-25 | 97.47 |
| 2014-04-24 | 103.05 |
| 2014-04-23 | 100.96 |
| 2014-04-22 | 101.66 |
| 2014-04-17 | 105.49 |
| 2014-04-16 | 106.19 |
| 2014-04-15 | 107.94 |
| 2014-04-14 | 107.59 |
| 2014-04-11 | 107.94 |
| 2014-04-10 | 108.98 |
| 2014-04-09 | 105.49 |
| 2014-04-08 | 105.84 |
| 2014-04-07 | 103.40 |
| 2014-04-04 | 105.49 |
| 2014-04-03 | 106.54 |
| 2014-04-02 | 105.15 |
| 2014-04-01 | 102.35 |
| 2014-03-31 | 103.40 |
| 2014-03-28 | 96.77 |
| 2014-03-27 | 93.63 |
| 2014-03-26 | 92.93 |
| 2014-03-25 | 90.84 |
| 2014-03-24 | 95.38 |
| 2014-03-21 | 96.07 |
| 2014-03-20 | 95.38 |
| 2014-03-19 | 93.98 |
| 2014-03-18 | 93.98 |
| 2014-03-17 | 92.24 |
| 2014-03-14 | 88.40 |
| 2014-03-13 | 89.45 |
| 2014-03-12 | 89.45 |
| 2014-03-11 | 91.54 |
| 2014-03-10 | 88.05 |
| 2014-03-07 | 89.10 |
| 2014-03-06 | 87.35 |
| 2014-03-05 | 86.65 |
| 2014-03-04 | 83.86 |
| 2014-03-03 | 81.77 |
| 2014-02-28 | 83.51 |
| 2014-02-27 | 81.77 |
| 2014-02-26 | 77.23 |
| 2014-02-25 | 76.89 |
| 2014-02-24 | 78.28 |
| 2014-02-21 | 78.28 |
| 2014-02-20 | 76.54 |
| 2014-02-19 | 81.07 |
| 2014-02-18 | 76.89 |
| 2014-02-17 | 74.09 |
| 2014-02-14 | 79.33 |
| 2014-02-13 | 76.19 |
| 2014-02-12 | 76.19 |
| 2014-02-11 | 74.44 |
| 2014-02-10 | 74.79 |
| 2014-02-07 | 74.09 |
| 2014-02-06 | 70.95 |
| 2014-02-05 | 68.51 |
| 2014-02-04 | 72.70 |
| 2014-01-30 | 77.58 |
| 2014-01-29 | 80.37 |
| 2014-01-28 | 78.98 |
| 2014-01-27 | 76.19 |
| 2014-01-24 | 81.42 |
| 2014-01-23 | 83.51 |
| 2014-01-22 | 83.86 |
| 2014-01-21 | 85.61 |
| 2014-01-20 | 80.72 |
| 2014-01-17 | 81.77 |
| 2014-01-16 | 80.72 |
| 2014-01-15 | 83.86 |
| 2014-01-14 | 85.61 |
| 2014-01-13 | 87.00 |
| 2014-01-10 | 85.61 |
| 2014-01-09 | 85.61 |
| 2014-01-08 | 84.91 |
| 2014-01-07 | 84.56 |
| 2014-01-06 | 84.91 |
| 2014-01-03 | 84.91 |
| 2014-01-02 | 85.96 |
| 2013-12-31 | 85.26 |
| 2013-12-30 | 88.40 |
| 2013-12-27 | 86.65 |
| 2013-12-24 | 84.91 |
| 2013-12-23 | 85.26 |
| 2013-12-20 | 85.96 |
| 2013-12-19 | 84.91 |
| 2013-12-18 | 88.40 |
| 2013-12-17 | 84.91 |
| 2013-12-16 | 87.70 |
| 2013-12-13 | 84.91 |
| 2013-12-12 | 85.26 |
| 2013-12-11 | 85.61 |
| 2013-12-10 | 85.61 |
| 2013-12-09 | 84.91 |
| 2013-12-06 | 85.96 |
| 2013-12-05 | 86.65 |
| 2013-12-04 | 87.00 |
| 2013-12-03 | 87.35 |
| 2013-12-02 | 88.05 |
| 2013-11-29 | 88.40 |
| 2013-11-28 | 84.21 |
| 2013-11-27 | 87.00 |
| 2013-11-26 | 91.19 |
| 2013-11-25 | 90.49 |
| 2013-11-22 | 90.49 |
| 2013-11-21 | 91.54 |
| 2013-11-20 | 92.24 |
| 2013-11-19 | 91.89 |
| 2013-11-18 | 95.73 |
| 2013-11-15 | 92.24 |
| 2013-11-14 | 90.14 |
| 2013-11-13 | 90.49 |
| 2013-11-12 | 91.89 |
| 2013-11-11 | 90.14 |
| 2013-11-08 | 90.14 |
| 2013-11-07 | 90.49 |
| 2013-11-06 | 90.84 |
| 2013-11-05 | 90.49 |
| 2013-11-04 | 92.59 |
| 2013-11-01 | 91.89 |
| 2013-10-31 | 92.59 |
| 2013-10-30 | 92.93 |
| 2013-10-29 | 91.89 |
| 2013-10-28 | 91.89 |
| 2013-10-25 | 91.19 |
| 2013-10-24 | 88.40 |
| 2013-10-23 | 91.19 |
| 2013-10-22 | 90.84 |
| 2013-10-21 | 90.84 |
| 2013-10-18 | 91.89 |
| 2013-10-17 | 92.93 |
| 2013-10-16 | 90.14 |
| 2013-10-15 | 91.19 |
| 2013-10-11 | 90.49 |
| 2013-10-10 | 89.10 |
| 2013-10-09 | 91.54 |
| 2013-10-08 | 91.89 |
| 2013-10-07 | 92.59 |
| 2013-10-04 | 92.59 |
| 2013-10-03 | 93.28 |
| 2013-10-02 | 92.24 |
| 2013-09-30 | 93.28 |
| 2013-09-27 | 93.28 |
| 2013-09-26 | 97.26 |
| 2013-09-25 | 92.25 |
| 2013-09-24 | 93.25 |
| 2013-09-23 | 94.59 |
| 2013-09-19 | 98.93 |
| 2013-09-18 | 93.25 |
| 2013-09-17 | 89.91 |
| 2013-09-16 | 89.24 |
| 2013-09-13 | 85.89 |
| 2013-09-12 | 87.57 |
| 2013-09-11 | 86.23 |
| 2013-09-10 | 87.57 |
| 2013-09-09 | 85.89 |
| 2013-09-06 | 81.88 |
| 2013-09-05 | 80.88 |
| 2013-09-04 | 79.21 |
| 2013-09-03 | 81.21 |
| 2013-09-02 | 78.54 |
| 2013-08-30 | 77.53 |
| 2013-08-29 | 75.53 |
| 2013-08-28 | 74.19 |
| 2013-08-27 | 77.53 |
| 2013-08-26 | 79.21 |
| 2013-08-23 | 79.21 |
| 2013-08-22 | 76.87 |
| 2013-08-21 | 78.54 |
| 2013-08-20 | 75.86 |
| 2013-08-19 | 84.56 |
| 2013-08-16 | 94.59 |
| 2013-08-15 | 89.57 |
| 2013-08-13 | 91.91 |
| 2013-08-12 | 93.25 |
| 2013-08-09 | 91.24 |
| 2013-08-08 | 91.24 |
| 2013-08-07 | 90.91 |
| 2013-08-06 | 93.58 |
| 2013-08-05 | 95.92 |
| 2013-08-02 | 97.93 |
| 2013-08-01 | 96.93 |
| 2013-07-31 | 96.59 |
| 2013-07-30 | 96.93 |
| 2013-07-29 | 97.93 |
| 2013-07-26 | 97.26 |
| 2013-07-25 | 91.58 |
| 2013-07-24 | 88.23 |
| 2013-07-23 | 85.22 |
| 2013-07-22 | 84.89 |
| 2013-07-19 | 88.90 |
| 2013-07-18 | 87.90 |
| 2013-07-17 | 92.58 |
| 2013-07-16 | 91.91 |
| 2013-07-15 | 96.59 |
| 2013-07-12 | 96.93 |
| 2013-07-11 | 94.59 |
| 2013-07-10 | 91.91 |
| 2013-07-09 | 91.24 |
| 2013-07-08 | 92.91 |
| 2013-07-05 | 96.93 |
| 2013-07-04 | 92.25 |
| 2013-07-03 | 92.58 |
| 2013-07-02 | 96.59 |
| 2013-06-28 | 98.26 |
| 2013-06-27 | 94.92 |
| 2013-06-26 | 91.24 |
| 2013-06-25 | 86.23 |
| 2013-06-24 | 82.88 |
| 2013-06-21 | 87.90 |
| 2013-06-20 | 94.25 |
| 2013-06-19 | 98.26 |
| 2013-06-18 | 100.94 |
| 2013-06-17 | 100.94 |
| 2013-06-14 | 100.94 |
| 2013-06-13 | 96.59 |
| 2013-06-11 | 102.94 |
| 2013-06-10 | 106.96 |
| 2013-06-07 | 110.63 |
| 2013-06-06 | 110.30 |
| 2013-06-05 | 109.97 |
| 2013-06-04 | 110.30 |
| 2013-06-03 | 108.63 |
| 2013-05-31 | 105.95 |
| 2013-05-30 | 106.29 |
| 2013-05-29 | 109.63 |
| 2013-05-28 | 124.34 |
| 2013-05-27 | 124.34 |
| 2013-05-24 | 126.01 |
| 2013-05-23 | 128.69 |
| 2013-05-22 | 132.70 |
| 2013-05-21 | 133.70 |
| 2013-05-20 | 139.05 |
| 2013-05-16 | 130.69 |
| 2013-05-15 | 123.34 |
| 2013-05-14 | 123.34 |
| 2013-05-13 | 125.68 |
| 2013-05-10 | 128.69 |
| 2013-05-09 | 125.68 |
| 2013-05-08 | 124.34 |
| 2013-05-07 | 124.81 |
| 2013-05-06 | 125.47 |
| 2013-05-03 | 124.81 |
| 2013-05-02 | 122.17 |
| 2013-04-30 | 117.22 |
| 2013-04-29 | 112.93 |
| 2013-04-26 | 113.92 |
| 2013-04-25 | 113.92 |
| 2013-04-24 | 113.92 |
| 2013-04-23 | 109.30 |
| 2013-04-22 | 107.97 |
| 2013-04-19 | 107.31 |
| 2013-04-18 | 103.02 |
| 2013-04-17 | 104.34 |
| 2013-04-16 | 103.68 |
| 2013-04-15 | 104.01 |
| 2013-04-12 | 105.33 |
| 2013-04-11 | 103.35 |
| 2013-04-10 | 98.73 |
| 2013-04-09 | 101.37 |
| 2013-04-08 | 102.36 |
| 2013-04-05 | 106.65 |
| 2013-04-03 | 110.95 |
| 2013-04-02 | 107.31 |
| 2013-03-28 | 109.63 |
| 2013-03-27 | 108.96 |
| 2013-03-26 | 112.60 |
| 2013-03-25 | 105.99 |
| 2013-03-22 | 107.97 |
| 2013-03-21 | 114.25 |
| 2013-03-20 | 114.58 |
| 2013-03-19 | 110.29 |
| 2013-03-18 | 106.65 |
| 2013-03-15 | 111.28 |
| 2013-03-14 | 111.94 |
| 2013-03-13 | 110.95 |
| 2013-03-12 | 118.54 |
| 2013-03-11 | 119.20 |
| 2013-03-08 | 108.96 |
| 2013-03-07 | 107.64 |
| 2013-03-06 | 106.65 |
| 2013-03-05 | 106.32 |
| 2013-03-04 | 105.99 |
| 2013-03-01 | 108.63 |
| 2013-02-28 | 103.35 |
| 2013-02-27 | 98.40 |
| 2013-02-26 | 100.38 |
| 2013-02-25 | 104.67 |
| 2013-02-22 | 112.93 |
| 2013-02-21 | 106.65 |
| 2013-02-20 | 112.60 |
| 2013-02-19 | 104.67 |
| 2013-02-18 | 108.96 |
| 2013-02-15 | 108.30 |
| 2013-02-14 | 106.98 |
| 2013-02-08 | 101.04 |
| 2013-02-07 | 97.41 |
| 2013-02-06 | 104.67 |
| 2013-02-05 | 97.74 |
| 2013-02-04 | 95.76 |
| 2013-02-01 | 100.05 |
| 2013-01-31 | 98.73 |
| 2013-01-30 | 99.72 |
| 2013-01-29 | 102.03 |
| 2013-01-28 | 101.37 |
| 2013-01-25 | 109.30 |
| 2013-01-24 | 83.55 |
| 2013-01-23 | 87.84 |
| 2013-01-22 | 84.87 |
| 2013-01-21 | 87.51 |
| 2013-01-18 | 84.87 |
| 2013-01-17 | 84.87 |
| 2013-01-16 | 82.89 |
| 2013-01-15 | 83.55 |
| 2013-01-14 | 83.88 |
| 2013-01-11 | 84.21 |
| 2013-01-10 | 81.90 |
| 2013-01-09 | 78.92 |
| 2013-01-08 | 78.26 |
| 2013-01-07 | 78.59 |
| 2013-01-04 | 76.94 |
| 2013-01-03 | 73.64 |
| 2013-01-02 | 71.00 |
| 2012-12-31 | 69.68 |
| 2012-12-28 | 71.33 |
| 2012-12-27 | 67.37 |
| 2012-12-24 | 67.70 |
| 2012-12-21 | 70.67 |
| 2012-12-20 | 70.34 |
| 2012-12-19 | 65.39 |
| 2012-12-18 | 64.73 |
| 2012-12-17 | 65.39 |
| 2012-12-14 | 66.38 |
| 2012-12-13 | 65.72 |
| 2012-12-12 | 63.41 |
| 2012-12-11 | 63.41 |
| 2012-12-10 | 63.74 |
| 2012-12-07 | 65.39 |
| 2012-12-06 | 65.06 |
| 2012-12-05 | 64.40 |
| 2012-12-04 | 62.75 |
| 2012-12-03 | 64.73 |
| 2012-11-30 | 63.74 |
| 2012-11-29 | 63.74 |
| 2012-11-28 | 61.43 |
| 2012-11-27 | 60.44 |
| 2012-11-26 | 59.78 |
| 2012-11-23 | 57.14 |
| 2012-11-22 | 57.14 |
| 2012-11-21 | 56.15 |
| 2012-11-20 | 57.47 |
| 2012-11-19 | 58.13 |
| 2012-11-16 | 57.80 |
| 2012-11-15 | 58.46 |
| 2012-11-14 | 56.81 |
| 2012-11-13 | 55.82 |
| 2012-11-12 | 58.46 |
| 2012-11-09 | 58.79 |
| 2012-11-08 | 58.79 |
| 2012-11-07 | 61.76 |
| 2012-11-06 | 58.79 |
| 2012-11-05 | 58.13 |
| 2012-11-02 | 62.42 |
| 2012-11-01 | 57.47 |
| 2012-10-31 | 51.85 |
| 2012-10-30 | 49.54 |
| 2012-10-29 | 52.51 |
| 2012-10-26 | 58.79 |
| 2012-10-25 | 58.79 |
| 2012-10-24 | 59.45 |
| 2012-10-22 | 57.80 |
| 2012-10-19 | 55.82 |
| 2012-10-18 | 55.16 |
| 2012-10-17 | 56.15 |
| 2012-10-16 | 55.49 |
| 2012-10-15 | 51.52 |
| 2012-10-12 | 55.49 |
| 2012-10-11 | 55.49 |
| 2012-10-10 | 57.14 |
| 2012-10-09 | 57.80 |
| 2012-10-08 | 56.15 |
| 2012-10-05 | 54.83 |
| 2012-10-04 | 56.81 |
| 2012-10-03 | 56.81 |
| 2012-09-28 | 56.15 |
| 2012-09-27 | 57.14 |
| 2012-09-26 | 54.63 |
| 2012-09-25 | 57.90 |
| 2012-09-24 | 60.18 |
| 2012-09-21 | 56.26 |
| 2012-09-20 | 55.94 |
| 2012-09-19 | 54.95 |
| 2012-09-18 | 53.97 |
| 2012-09-17 | 53.32 |
| 2012-09-14 | 53.32 |
| 2012-09-13 | 44.49 |
| 2012-09-12 | 41.55 |
| 2012-09-11 | 40.90 |
| 2012-09-10 | 40.90 |
| 2012-09-07 | 40.90 |
| 2012-09-06 | 37.63 |
| 2012-09-05 | 34.36 |
| 2012-09-04 | 37.63 |
| 2012-09-03 | 39.92 |
| 2012-08-31 | 40.24 |
| 2012-08-30 | 37.63 |
| 2012-08-29 | 40.90 |
| 2012-08-28 | 40.57 |
| 2012-08-27 | 41.55 |
| 2012-08-24 | 43.84 |
| 2012-08-23 | 41.88 |
| 2012-08-22 | 38.94 |
| 2012-08-21 | 37.96 |
| 2012-08-20 | 36.32 |
| 2012-08-17 | 31.42 |
| 2012-08-16 | 29.98 |
| 2012-08-15 | 31.09 |
| 2012-08-14 | 31.42 |
| 2012-08-13 | 33.38 |
| 2012-08-10 | 31.74 |
| 2012-08-09 | 34.03 |
| 2012-08-08 | 32.72 |
| 2012-08-07 | 32.40 |
| 2012-08-06 | 32.72 |
| 2012-08-03 | 29.19 |
| 2012-08-02 | 30.76 |
| 2012-08-01 | 32.07 |
| 2012-07-31 | 28.54 |
| 2012-07-30 | 28.54 |
| 2012-07-27 | 28.28 |
| 2012-07-26 | 26.32 |
| 2012-07-25 | 25.66 |
| 2012-07-24 | 27.36 |
| 2012-07-23 | 29.19 |
| 2012-07-20 | 32.07 |
| 2012-07-19 | 31.09 |
| 2012-07-18 | 30.63 |
| 2012-07-17 | 30.37 |
| 2012-07-16 | 27.49 |
| 2012-07-13 | 29.98 |
| 2012-07-12 | 28.15 |
| 2012-07-11 | 30.76 |
| 2012-07-10 | 31.09 |
| 2012-07-09 | 32.40 |
| 2012-07-06 | 37.96 |
| 2012-07-05 | 36.97 |
| 2012-07-04 | 34.03 |
| 2012-07-03 | 30.50 |
| 2012-06-29 | 29.32 |
| 2012-06-28 | 29.46 |
| 2012-06-27 | 31.42 |
| 2012-06-26 | 32.40 |
| 2012-06-25 | 34.03 |
| 2012-06-22 | 35.67 |
| 2012-06-21 | 37.63 |
| 2012-06-20 | 35.34 |
| 2012-06-19 | 33.38 |
| 2012-06-18 | 33.38 |
| 2012-06-15 | 30.63 |
| 2012-06-14 | 28.80 |
| 2012-06-13 | 27.49 |
| 2012-06-12 | 27.49 |
| 2012-06-11 | 28.15 |
| 2012-06-08 | 26.84 |
| 2012-06-07 | 28.41 |
| 2012-06-06 | 24.23 |
| 2012-06-05 | 23.05 |
| 2012-06-04 | 21.61 |
| 2012-06-01 | 28.15 |
| 2012-05-31 | 26.58 |
| 2012-05-30 | 28.41 |
| 2012-05-29 | 29.32 |
| 2012-05-28 | 27.62 |
| 2012-05-25 | 26.84 |
| 2012-05-24 | 26.84 |
| 2012-05-23 | 29.72 |
| 2012-05-22 | 31.74 |
| 2012-05-21 | 33.38 |
| 2012-05-18 | 35.67 |
| 2012-05-17 | 36.65 |
| 2012-05-16 | 38.61 |
| 2012-05-15 | 45.15 |
| 2012-05-14 | 41.88 |
| 2012-05-11 | 45.09 |
| 2012-05-10 | 41.56 |
| 2012-05-09 | 42.20 |
| 2012-05-08 | 42.84 |
| 2012-05-07 | 43.80 |
| 2012-05-04 | 48.30 |
| 2012-05-03 | 49.58 |
| 2012-05-02 | 50.54 |
| 2012-04-30 | 47.01 |
| 2012-04-27 | 46.05 |
| 2012-04-26 | 47.01 |
| 2012-04-25 | 46.69 |
| 2012-04-24 | 45.73 |
| 2012-04-23 | 45.41 |
| 2012-04-20 | 47.33 |
| 2012-04-19 | 46.37 |
| 2012-04-18 | 46.05 |
| 2012-04-17 | 46.37 |
| 2012-04-16 | 45.73 |
| 2012-04-13 | 46.69 |
| 2012-04-12 | 47.98 |
| 2012-04-11 | 44.12 |
| 2012-04-10 | 44.12 |
| 2012-04-05 | 42.52 |
| 2012-04-03 | 43.16 |
| 2012-04-02 | 41.24 |
| 2012-03-30 | 40.92 |
| 2012-03-29 | 44.12 |
| 2012-03-28 | 46.69 |
| 2012-03-27 | 48.94 |
| 2012-03-26 | 46.69 |
| 2012-03-23 | 45.41 |
| 2012-03-22 | 46.05 |
| 2012-03-21 | 47.98 |
| 2012-03-20 | 51.83 |
| 2012-03-19 | 50.54 |
| 2012-03-16 | 53.75 |
| 2012-03-15 | 52.79 |
| 2012-03-14 | 52.47 |
| 2012-03-13 | 50.87 |
| 2012-03-12 | 49.58 |
| 2012-03-09 | 50.22 |
| 2012-03-08 | 48.94 |
| 2012-03-07 | 40.59 |
| 2012-03-06 | 43.80 |
| 2012-03-05 | 50.87 |
| 2012-03-02 | 49.58 |
| 2012-03-01 | 45.41 |
| 2012-02-29 | 44.77 |
| 2012-02-28 | 43.80 |
| 2012-02-27 | 43.16 |
| 2012-02-24 | 42.20 |
| 2012-02-23 | 38.99 |
| 2012-02-22 | 39.63 |
| 2012-02-21 | 38.67 |
| 2012-02-20 | 38.03 |
| 2012-02-17 | 37.06 |
| 2012-02-16 | 35.14 |
| 2012-02-15 | 35.46 |
| 2012-02-14 | 33.85 |
| 2012-02-13 | 30.64 |
| 2012-02-10 | 30.00 |
| 2012-02-09 | 29.68 |
| 2012-02-08 | 29.68 |
| 2012-02-07 | 30.00 |
| 2012-02-06 | 32.89 |
| 2012-02-03 | 28.72 |
| 2012-02-02 | 25.19 |
| 2012-02-01 | 21.85 |
| 2012-01-31 | 22.62 |
| 2012-01-30 | 18.90 |
| 2012-01-27 | 19.92 |
| 2012-01-26 | 16.20 |
| 2012-01-20 | 14.40 |
| 2012-01-19 | 11.45 |
| 2012-01-18 | 8.49 |
| 2012-01-17 | 7.85 |
| 2012-01-16 | 1.82 |
| 2012-01-13 | 1.95 |
| 2012-01-12 | 0.79 |
| 2012-01-11 | -0.24 |
| 2012-01-10 | 0.53 |
| 2012-01-09 | 1.18 |
| 2012-01-06 | 1.82 |
| 2012-01-05 | 2.46 |
| 2012-01-04 | 2.08 |
| 2012-01-03 | 2.20 |
| 2011-12-30 | -2.16 |
| 2011-12-29 | -2.42 |
| 2011-12-28 | -2.55 |
| 2011-12-23 | -2.03 |
| 2011-12-22 | -4.34 |
| 2011-12-21 | -3.32 |
| 2011-12-20 | -4.60 |
| 2011-12-19 | -3.70 |
| 2011-12-16 | -2.03 |
| 2011-12-15 | -4.60 |
| 2011-12-14 | -3.06 |
| 2011-12-13 | -2.68 |
| 2011-12-12 | -0.75 |
| 2011-12-09 | -1.65 |
| 2011-12-08 | -0.24 |
| 2011-12-07 | 1.18 |
| 2011-12-06 | 0.66 |
| 2011-12-05 | 2.08 |
| 2011-12-02 | 1.56 |
| 2011-12-01 | 2.08 |
| 2011-11-30 | -2.16 |
| 2011-11-29 | -0.88 |
| 2011-11-28 | -3.06 |
| 2011-11-25 | -2.16 |
| 2011-11-24 | -2.93 |
| 2011-11-23 | -1.26 |
| 2011-11-22 | 0.66 |
| 2011-11-21 | 1.30 |
| 2011-11-18 | 2.46 |
| 2011-11-17 | 4.00 |
| 2011-11-16 | 3.23 |
| 2011-11-15 | 5.16 |
| 2011-11-14 | 4.64 |
| 2011-11-11 | 5.03 |
| 2011-11-10 | 4.77 |
| 2011-11-09 | 9.01 |
| 2011-11-08 | 8.49 |
| 2011-11-07 | 9.14 |
| 2011-11-04 | 8.24 |
| 2011-11-03 | 4.51 |
| 2011-11-02 | 6.70 |
| 2011-11-01 | 7.34 |
| 2011-10-31 | 12.35 |
| 2011-10-28 | 10.81 |
| 2011-10-27 | 8.37 |
| 2011-10-26 | 3.74 |
| 2011-10-25 | 3.49 |
| 2011-10-24 | 4.64 |
| 2011-10-21 | -0.24 |
| 2011-10-20 | 0.28 |
| 2011-10-19 | 4.51 |
| 2011-10-18 | 11.06 |
| 2011-10-17 | 16.58 |
| 2011-10-14 | 11.70 |
| 2011-10-13 | 13.50 |
| 2011-10-12 | 8.49 |
| 2011-10-11 | 4.39 |
| 2011-10-10 | -2.16 |
| 2011-10-07 | -2.55 |
| 2011-10-06 | -5.50 |
| 2011-10-04 | -7.04 |
| 2011-10-03 | 0.92 |
| 2011-09-30 | 8.88 |
| 2011-09-28 | 9.33 |
| 2011-09-27 | 7.68 |
| 2011-09-26 | 4.64 |
| 2011-09-23 | 10.09 |
| 2011-09-22 | 15.80 |
| 2011-09-21 | 23.15 |
| 2011-09-20 | 23.66 |
| 2011-09-19 | 26.07 |
| 2011-09-16 | 29.69 |
| 2011-09-15 | 27.15 |
| 2011-09-14 | 24.04 |
| 2011-09-12 | 31.27 |
| 2011-09-09 | 35.08 |
| 2011-09-08 | 38.25 |
| 2011-09-07 | 39.52 |
| 2011-09-06 | 39.83 |
| 2011-09-05 | 43.95 |
| 2011-09-02 | 46.17 |
| 2011-09-01 | 48.71 |
| 2011-08-31 | 45.22 |
| 2011-08-30 | 43.32 |
| 2011-08-29 | 38.56 |
| 2011-08-26 | 31.59 |
| 2011-08-25 | 35.39 |
| 2011-08-24 | 32.54 |
| 2011-08-23 | 33.49 |
| 2011-08-22 | 30.32 |
| 2011-08-19 | 30.64 |
| 2011-08-18 | 37.61 |
| 2011-08-17 | 41.10 |
| 2011-08-16 | 43.64 |
| 2011-08-15 | 41.74 |
| 2011-08-12 | 35.08 |
| 2011-08-11 | 35.39 |
| 2011-08-10 | 40.78 |
| 2011-08-09 | 40.15 |
| 2011-08-08 | 48.71 |
| 2011-08-05 | 55.37 |
| 2011-08-04 | 61.39 |
| 2011-08-03 | 62.03 |
| 2011-08-02 | 63.30 |
| 2011-08-01 | 64.25 |
| 2011-07-29 | 62.98 |
| 2011-07-28 | 62.98 |
| 2011-07-27 | 62.35 |
| 2011-07-26 | 64.88 |
| 2011-07-25 | 63.30 |
| 2011-07-22 | 64.25 |
| 2011-07-21 | 62.03 |
| 2011-07-20 | 59.49 |
| 2011-07-19 | 61.39 |
| 2011-07-18 | 62.35 |
| 2011-07-15 | 62.66 |
| 2011-07-14 | 63.61 |
| 2011-07-13 | 64.57 |
| 2011-07-12 | 64.25 |
| 2011-07-11 | 65.83 |
| 2011-07-08 | 65.52 |
| 2011-07-07 | 64.57 |
| 2011-07-06 | 65.52 |
| 2011-07-05 | 64.25 |
| 2011-07-04 | 65.83 |
| 2011-06-30 | 63.93 |
| 2011-06-29 | 64.25 |
| 2011-06-28 | 64.57 |
| 2011-06-27 | 62.66 |
| 2011-06-24 | 64.57 |
| 2011-06-23 | 63.30 |
| 2011-06-22 | 62.35 |
| 2011-06-21 | 62.98 |
| 2011-06-20 | 64.57 |
| 2011-06-17 | 65.20 |
| 2011-06-16 | 67.42 |
| 2011-06-15 | 69.00 |
| 2011-06-14 | 66.47 |
| 2011-06-13 | 67.42 |
| 2011-06-10 | 69.32 |
| 2011-06-09 | 70.91 |
| 2011-06-08 | 67.10 |
| 2011-06-07 | 67.42 |
| 2011-06-03 | 70.91 |
| 2011-06-02 | 72.49 |
| 2011-06-01 | 70.91 |
| 2011-05-31 | 72.81 |
| 2011-05-30 | 71.86 |
| 2011-05-27 | 71.54 |
| 2011-05-26 | 70.27 |
| 2011-05-25 | 71.54 |
| 2011-05-24 | 72.81 |
| 2011-05-23 | 71.54 |
| 2011-05-20 | 76.93 |
| 2011-05-19 | 75.03 |
| 2011-05-18 | 74.71 |
| 2011-05-17 | 75.35 |
| 2011-05-16 | 77.25 |
| 2011-05-13 | 82.32 |
| 2011-05-12 | 78.83 |
| 2011-05-11 | 77.88 |
| 2011-05-09 | 73.13 |
| 2011-05-06 | 69.00 |
| 2011-05-05 | 66.47 |
| 2011-05-04 | 66.47 |
| 2011-05-03 | 73.57 |
| 2011-04-29 | 72.63 |
| 2011-04-28 | 72.01 |
| 2011-04-27 | 69.19 |
| 2011-04-26 | 66.38 |
| 2011-04-21 | 66.38 |
| 2011-04-20 | 66.38 |
| 2011-04-19 | 67.94 |
| 2011-04-18 | 69.82 |
| 2011-04-15 | 68.25 |
| 2011-04-14 | 64.50 |
| 2011-04-13 | 64.81 |
| 2011-04-12 | 64.19 |
| 2011-04-11 | 69.50 |
| 2011-04-08 | 64.19 |
| 2011-04-07 | 62.94 |
| 2011-04-06 | 64.50 |
| 2011-04-04 | 64.81 |
| 2011-04-01 | 61.06 |
| 2011-03-31 | 62.31 |
| 2011-03-30 | 61.69 |
| 2011-03-29 | 61.69 |
| 2011-03-28 | 60.12 |
| 2011-03-25 | 62.62 |
| 2011-03-24 | 62.62 |
| 2011-03-23 | 61.06 |
| 2011-03-22 | 60.44 |
| 2011-03-21 | 57.31 |
| 2011-03-18 | 54.18 |
| 2011-03-17 | 52.93 |
| 2011-03-16 | 54.18 |
| 2011-03-15 | 55.43 |
| 2011-03-14 | 60.12 |
| 2011-03-11 | 60.44 |
| 2011-03-10 | 65.44 |
| 2011-03-09 | 65.75 |
| 2011-03-08 | 63.56 |
| 2011-03-07 | 63.25 |
| 2011-03-04 | 63.56 |
| 2011-03-03 | 64.19 |
| 2011-03-02 | 62.62 |
| 2011-03-01 | 67.32 |
| 2011-02-28 | 61.06 |
| 2011-02-25 | 61.06 |
| 2011-02-24 | 61.69 |
| 2011-02-23 | 57.62 |
| 2011-02-22 | 62.31 |
| 2011-02-21 | 70.76 |
| 2011-02-18 | 59.81 |
| 2011-02-17 | 59.50 |
| 2011-02-16 | 58.56 |
| 2011-02-15 | 58.87 |
| 2011-02-14 | 61.69 |
| 2011-02-11 | 60.44 |
| 2011-02-10 | 59.50 |
| 2011-02-09 | 62.31 |
| 2011-02-08 | 67.00 |
| 2011-02-07 | 70.44 |
| 2011-02-02 | 65.44 |
| 2011-02-01 | 61.69 |
| 2011-01-31 | 62.94 |
| 2011-01-28 | 61.69 |
| 2011-01-27 | 62.62 |
| 2011-01-26 | 62.62 |
| 2011-01-25 | 61.69 |
| 2011-01-24 | 62.31 |
| 2011-01-21 | 62.94 |
| 2011-01-20 | 63.25 |
| 2011-01-19 | 61.37 |
| 2011-01-18 | 59.18 |
| 2011-01-17 | 60.75 |
| 2011-01-14 | 56.06 |
| 2011-01-13 | 57.62 |
| 2011-01-12 | 60.12 |
| 2011-01-11 | 58.87 |
| 2011-01-10 | 56.06 |
| 2011-01-07 | 59.50 |
| 2011-01-06 | 61.69 |
| 2011-01-05 | 60.12 |
| 2011-01-04 | 58.25 |
| 2011-01-03 | 52.62 |
| 2010-12-31 | 51.05 |
| 2010-12-30 | 51.05 |
| 2010-12-29 | 50.11 |
| 2010-12-28 | 47.93 |
| 2010-12-24 | 47.30 |
| 2010-12-23 | 47.30 |
| 2010-12-22 | 48.24 |
| 2010-12-21 | 47.93 |
| 2010-12-20 | 44.17 |
| 2010-12-17 | 44.17 |
| 2010-12-16 | 45.11 |
| 2010-12-15 | 47.93 |
| 2010-12-14 | 46.99 |
| 2010-12-13 | 44.80 |
| 2010-12-10 | 45.42 |
| 2010-12-09 | 43.55 |
| 2010-12-08 | 45.42 |
| 2010-12-07 | 43.55 |
| 2010-12-06 | 44.49 |
| 2010-12-03 | 46.67 |
| 2010-12-02 | 45.11 |
| 2010-12-01 | 44.17 |
| 2010-11-30 | 40.73 |
| 2010-11-29 | 43.23 |
| 2010-11-26 | 44.17 |
| 2010-11-25 | 42.61 |
| 2010-11-24 | 44.17 |
| 2010-11-23 | 44.17 |
| 2010-11-22 | 47.93 |
| 2010-11-19 | 52.62 |
| 2010-11-18 | 53.87 |
| 2010-11-17 | 53.24 |
| 2010-11-16 | 55.74 |
| 2010-11-15 | 57.31 |
| 2010-11-12 | 57.31 |
| 2010-11-11 | 62.62 |
| 2010-11-10 | 66.06 |
| 2010-11-09 | 63.88 |
| 2010-11-08 | 60.12 |
| 2010-11-05 | 53.87 |
| 2010-11-04 | 52.62 |
| 2010-11-03 | 49.18 |
| 2010-11-02 | 47.93 |
| 2010-11-01 | 44.80 |
| 2010-10-29 | 45.11 |
| 2010-10-28 | 45.74 |
| 2010-10-27 | 46.67 |
| 2010-10-26 | 51.99 |
| 2010-10-25 | 49.80 |
| 2010-10-22 | 50.11 |
| 2010-10-21 | 49.80 |
| 2010-10-20 | 51.05 |
| 2010-10-19 | 51.37 |
| 2010-10-18 | 52.62 |
| 2010-10-15 | 55.12 |
| 2010-10-14 | 56.37 |
| 2010-10-13 | 53.55 |
| 2010-10-12 | 52.62 |
| 2010-10-11 | 52.30 |
| 2010-10-08 | 53.55 |
| 2010-10-07 | 53.24 |
| 2010-10-06 | 53.24 |
| 2010-10-05 | 50.74 |
| 2010-10-04 | 53.55 |
| 2010-09-30 | 48.24 |
| 2010-09-29 | 48.30 |
| 2010-09-28 | 46.44 |
| 2010-09-27 | 47.99 |
| 2010-09-24 | 45.20 |
| 2010-09-22 | 43.96 |
| 2010-09-21 | 44.27 |
| 2010-09-20 | 43.34 |
| 2010-09-17 | 41.17 |
| 2010-09-16 | 40.85 |
| 2010-09-15 | 39.92 |
| 2010-09-14 | 39.30 |
| 2010-09-13 | 39.92 |
| 2010-09-10 | 37.75 |
| 2010-09-09 | 36.82 |
| 2010-09-08 | 37.13 |
| 2010-09-07 | 37.44 |
| 2010-09-06 | 35.27 |
| 2010-09-03 | 31.55 |
| 2010-09-02 | 31.86 |
| 2010-09-01 | 31.86 |
| 2010-08-31 | 31.24 |
| 2010-08-30 | 30.31 |
| 2010-08-27 | 28.13 |
| 2010-08-26 | 27.20 |
| 2010-08-25 | 28.44 |
| 2010-08-24 | 29.69 |
| 2010-08-23 | 26.89 |
| 2010-08-20 | 26.89 |
| 2010-08-19 | 29.07 |
| 2010-08-18 | 28.75 |
| 2010-08-17 | 30.93 |
| 2010-08-16 | 28.75 |
| 2010-08-13 | 31.24 |
| 2010-08-12 | 30.31 |
| 2010-08-11 | 32.17 |
| 2010-08-10 | 32.79 |
| 2010-08-09 | 32.48 |
| 2010-08-06 | 29.69 |
| 2010-08-05 | 30.93 |
| 2010-08-04 | 31.24 |
| 2010-08-03 | 27.20 |
| 2010-08-02 | 27.51 |
| 2010-07-30 | 25.34 |
| 2010-07-29 | 26.89 |
| 2010-07-28 | 28.44 |
| 2010-07-27 | 28.44 |
| 2010-07-26 | 26.89 |
| 2010-07-23 | 25.96 |
| 2010-07-22 | 25.03 |
| 2010-07-21 | 23.36 |
| 2010-07-20 | 24.41 |
| 2010-07-19 | 25.03 |
| 2010-07-16 | 25.03 |
| 2010-07-15 | 24.41 |
| 2010-07-14 | 26.89 |
| 2010-07-13 | 25.34 |
| 2010-07-12 | 23.48 |
| 2010-07-09 | 24.10 |
| 2010-07-08 | 22.86 |
| 2010-07-07 | 23.73 |
| 2010-07-06 | 24.10 |
| 2010-07-05 | 24.10 |
| 2010-07-02 | 27.20 |
| 2010-06-30 | 23.85 |
| 2010-06-29 | 24.72 |
| 2010-06-28 | 28.75 |
| 2010-06-25 | 28.44 |
| 2010-06-24 | 30.31 |
| 2010-06-23 | 30.93 |
| 2010-06-22 | 32.48 |
| 2010-06-21 | 33.41 |
| 2010-06-18 | 32.17 |
| 2010-06-17 | 31.55 |
| 2010-06-15 | 27.82 |
| 2010-06-14 | 29.69 |
| 2010-06-11 | 25.96 |
| 2010-06-10 | 24.10 |
| 2010-06-09 | 23.98 |
| 2010-06-08 | 27.20 |
| 2010-06-07 | 24.10 |
| 2010-06-04 | 25.03 |
| 2010-06-03 | 22.36 |
| 2010-06-02 | 19.39 |
| 2010-06-01 | 16.53 |
| 2010-05-31 | 15.66 |
| 2010-05-28 | 16.41 |
| 2010-05-27 | 11.82 |
| 2010-05-26 | 12.31 |
| 2010-05-25 | 12.31 |
| 2010-05-24 | 16.78 |
| 2010-05-20 | 17.28 |
| 2010-05-19 | 17.65 |
| 2010-05-18 | 22.12 |
| 2010-05-17 | 23.73 |
| 2010-05-14 | 26.27 |
| 2010-05-13 | 29.07 |
| 2010-05-12 | 25.96 |
| 2010-05-11 | 29.07 |
| 2010-05-10 | 29.38 |
| 2010-05-07 | 27.82 |
| 2010-05-06 | 30.62 |
| 2010-05-05 | 34.34 |
| 2010-05-04 | 32.79 |
| 2010-05-03 | 33.40 |
| 2010-04-30 | 34.31 |
| 2010-04-29 | 35.23 |
| 2010-04-28 | 36.45 |
| 2010-04-27 | 37.98 |
| 2010-04-26 | 37.67 |
| 2010-04-23 | 36.15 |
| 2010-04-22 | 36.76 |
| 2010-04-21 | 37.37 |
| 2010-04-20 | 35.84 |
| 2010-04-19 | 34.93 |
| 2010-04-16 | 37.37 |
| 2010-04-15 | 36.45 |
| 2010-04-14 | 35.23 |
| 2010-04-13 | 34.93 |
| 2010-04-12 | 33.09 |
| 2010-04-09 | 34.31 |
| 2010-04-08 | 36.45 |
| 2010-04-07 | 34.31 |
| 2010-04-01 | 34.31 |
| 2010-03-31 | 33.09 |
| 2010-03-30 | 30.65 |
| 2010-03-29 | 30.35 |
| 2010-03-26 | 29.43 |
| 2010-03-25 | 27.60 |
| 2010-03-24 | 26.07 |
| 2010-03-23 | 27.29 |
| 2010-03-22 | 26.38 |
| 2010-03-19 | 24.55 |
| 2010-03-18 | 33.09 |
| 2010-03-17 | 37.37 |
| 2010-03-16 | 35.54 |
| 2010-03-15 | 37.98 |
| 2010-03-12 | 36.15 |
| 2010-03-11 | 38.89 |
| 2010-03-10 | 38.89 |
| 2010-03-09 | 39.20 |
| 2010-03-08 | 37.98 |
| 2010-03-05 | 33.40 |
| 2010-03-04 | 39.20 |
| 2010-03-03 | 40.42 |
| 2010-03-02 | 37.37 |
| 2010-03-01 | 35.54 |
| 2010-02-26 | 33.40 |
| 2010-02-25 | 30.96 |
| 2010-02-24 | 23.33 |
| 2010-02-23 | 24.24 |
| 2010-02-22 | 25.77 |
| 2010-02-19 | 25.16 |
| 2010-02-18 | 27.90 |
| 2010-02-17 | 29.13 |
| 2010-02-12 | 24.85 |
| 2010-02-11 | 25.46 |
| 2010-02-10 | 18.69 |
| 2010-02-09 | 19.54 |
| 2010-02-08 | 14.41 |
| 2010-02-05 | 16.24 |
| 2010-02-04 | 22.10 |
| 2010-02-03 | 21.86 |
| 2010-02-02 | 21.62 |
| 2010-02-01 | 12.58 |
| 2010-01-29 | 15.75 |
| 2010-01-28 | 19.66 |
| 2010-01-27 | 19.54 |
| 2010-01-26 | 21.98 |
| 2010-01-25 | 26.68 |
| 2010-01-22 | 28.82 |
| 2010-01-21 | 31.26 |
| 2010-01-20 | 33.70 |
| 2010-01-19 | 42.25 |
| 2010-01-18 | 32.79 |
| 2010-01-15 | 30.35 |
| 2010-01-14 | 29.74 |
| 2010-01-13 | 29.43 |
| 2010-01-12 | 30.04 |
| 2010-01-11 | 28.21 |
| 2010-01-08 | 26.99 |
| 2010-01-07 | 26.38 |
| 2010-01-06 | 29.13 |
| 2010-01-05 | 27.90 |
| 2010-01-04 | 23.33 |
| 2009-12-31 | 23.33 |
| 2009-12-30 | 23.33 |
| 2009-12-29 | 23.33 |
| 2009-12-28 | 23.63 |
| 2009-12-24 | 24.85 |
| 2009-12-23 | 23.63 |
| 2009-12-22 | 25.16 |
| 2009-12-21 | 21.25 |
| 2009-12-18 | 23.33 |
| 2009-12-17 | 26.07 |
| 2009-12-16 | 27.60 |
| 2009-12-15 | 33.40 |
| 2009-12-14 | 30.35 |
| 2009-12-11 | 32.79 |
| 2009-12-10 | 35.54 |
| 2009-12-09 | 37.06 |
| 2009-12-08 | 39.81 |
| 2009-12-07 | 41.03 |
| 2009-12-04 | 34.93 |
| 2009-12-03 | 31.26 |
| 2009-12-02 | 29.74 |
| 2009-12-01 | 27.90 |
| 2009-11-30 | 23.63 |
| 2009-11-27 | 21.86 |
| 2009-11-26 | 23.63 |
| 2009-11-25 | 24.85 |
| 2009-11-24 | 23.33 |
| 2009-11-23 | 23.94 |
| 2009-11-20 | 23.33 |
| 2009-11-19 | 26.68 |
| 2009-11-18 | 29.43 |
| 2009-11-17 | 28.82 |
| 2009-11-16 | 30.96 |
| 2009-11-13 | 23.33 |
| 2009-11-12 | 24.85 |
| 2009-11-11 | 25.16 |
| 2009-11-10 | 23.02 |
| 2009-11-09 | 21.74 |
| 2009-11-06 | 23.94 |
| 2009-11-05 | 24.55 |
| 2009-11-04 | 26.07 |
| 2009-11-03 | 21.86 |
| 2009-11-02 | 20.88 |
| 2009-10-30 | 26.38 |
| 2009-10-29 | 20.88 |
| 2009-10-28 | 23.63 |
| 2009-10-27 | 27.60 |
| 2009-10-23 | 29.13 |
| 2009-10-22 | 30.65 |
| 2009-10-21 | 30.35 |
| 2009-10-20 | 27.60 |
| 2009-10-19 | 29.13 |
| 2009-10-16 | 28.51 |
| 2009-10-15 | 29.43 |
| 2009-10-14 | 28.21 |
| 2009-10-13 | 31.26 |
| 2009-10-12 | 23.63 |
| 2009-10-09 | 22.10 |
| 2009-10-08 | 16.37 |
| 2009-10-07 | 16.00 |
| 2009-10-06 | 14.53 |
| 2009-10-05 | 14.66 |
| 2009-10-02 | 16.12 |
| 2009-09-30 | 15.82 |
| 2009-09-29 | 16.78 |
| 2009-09-28 | 14.61 |
| 2009-09-25 | 14.61 |
| 2009-09-24 | 12.91 |
| 2009-09-23 | 14.00 |
| 2009-09-22 | 13.52 |
| 2009-09-21 | 13.88 |
| 2009-09-18 | 15.94 |
| 2009-09-17 | 16.42 |
| 2009-09-16 | 9.04 |
| 2009-09-15 | 6.50 |
| 2009-09-14 | 8.43 |
| 2009-09-11 | 7.95 |
| 2009-09-10 | 8.68 |
| 2009-09-09 | 7.95 |
| 2009-09-08 | 5.65 |
| 2009-09-07 | 4.68 |
| 2009-09-04 | 3.11 |
| 2009-09-03 | 2.14 |
| 2009-09-02 | 2.02 |
| 2009-09-01 | 4.20 |
| 2009-08-31 | 0.93 |
| 2009-08-28 | 3.83 |
| 2009-08-27 | 4.56 |
| 2009-08-26 | 8.07 |
| 2009-08-25 | 5.53 |
| 2009-08-24 | 4.08 |
| 2009-08-21 | 4.08 |
| 2009-08-20 | 1.66 |
| 2009-08-19 | -1.13 |
| 2009-08-18 | -2.22 |
| 2009-08-17 | 0.69 |
| 2009-08-14 | 2.99 |
| 2009-08-13 | 5.04 |
| 2009-08-12 | 5.89 |
| 2009-08-11 | 8.19 |
| 2009-08-10 | 8.92 |
| 2009-08-07 | 7.22 |
| 2009-08-06 | 10.01 |
| 2009-08-05 | 8.80 |
| 2009-08-04 | 8.92 |
| 2009-08-03 | 8.92 |
| 2009-07-31 | 8.80 |
| 2009-07-30 | 7.22 |
| 2009-07-29 | 8.07 |
| 2009-07-28 | 11.82 |
| 2009-07-27 | 8.92 |
| 2009-07-24 | 7.10 |
| 2009-07-23 | 1.78 |
| 2009-07-22 | -0.76 |
| 2009-07-21 | -0.40 |
| 2009-07-20 | -2.82 |
| 2009-07-17 | -5.36 |
| 2009-07-16 | -7.06 |
| 2009-07-15 | -7.18 |
| 2009-07-14 | -9.24 |
| 2009-07-13 | -11.17 |
| 2009-07-10 | -8.03 |
| 2009-07-09 | -6.45 |
| 2009-07-08 | -7.78 |
| 2009-07-07 | -5.12 |
| 2009-07-06 | -5.12 |
| 2009-07-03 | -6.21 |
| 2009-07-02 | -2.94 |
| 2009-06-30 | -1.61 |
| 2009-06-29 | -1.01 |
| 2009-06-26 | -0.40 |
| 2009-06-25 | -3.18 |
| 2009-06-24 | -7.42 |
| 2009-06-23 | -8.63 |
| 2009-06-22 | -2.22 |
| 2009-06-19 | -10.32 |
| 2009-06-18 | -8.63 |
| 2009-06-17 | -8.03 |
| 2009-06-16 | -9.36 |
| 2009-06-15 | -5.60 |
| 2009-06-12 | -4.39 |
| 2009-06-11 | -3.79 |
| 2009-06-10 | -3.43 |
| 2009-06-09 | -6.69 |
| 2009-06-08 | -3.67 |
| 2009-06-05 | -1.73 |
| 2009-06-04 | -2.58 |
| 2009-06-03 | -0.64 |
| 2009-06-02 | -6.21 |
| 2009-06-01 | -4.39 |
| 2009-05-29 | -2.58 |
| 2009-05-27 | -4.64 |
| 2009-05-26 | -9.36 |
| 2009-05-25 | -14.44 |
| 2009-05-22 | -22.18 |
| 2009-05-21 | -22.18 |
| 2009-05-20 | -22.06 |
| 2009-05-19 | -23.33 |
| 2009-05-18 | -27.57 |
| 2009-05-15 | -30.64 |
| 2009-05-14 | -32.28 |
| 2009-05-13 | -30.99 |
| 2009-05-12 | -31.22 |
| 2009-05-11 | -31.11 |
| 2009-05-08 | -31.11 |
| 2009-05-07 | -31.93 |
| 2009-05-06 | -32.52 |
| 2009-05-05 | -33.11 |
| 2009-05-04 | -34.52 |
| 2009-04-30 | -36.52 |
| 2009-04-29 | -37.58 |
| 2009-04-28 | -38.64 |
| 2009-04-27 | -35.70 |
| 2009-04-24 | -34.64 |
| 2009-04-23 | -35.23 |
| 2009-04-22 | -35.94 |
| 2009-04-21 | -34.05 |
| 2009-04-20 | -34.17 |
| 2009-04-17 | -34.17 |
| 2009-04-16 | -34.52 |
| 2009-04-15 | -34.05 |
| 2009-04-14 | -35.11 |
| 2009-04-09 | -34.88 |
| 2009-04-08 | -37.58 |
| 2009-04-07 | -35.35 |
| 2009-04-06 | -34.64 |
| 2009-04-03 | -34.64 |
| 2009-04-02 | -36.52 |
| 2009-04-01 | -39.94 |
| 2009-03-31 | -39.94 |
| 2009-03-30 | -40.53 |
| 2009-03-27 | -38.76 |
| 2009-03-26 | -37.82 |
| 2009-03-25 | -39.59 |
| 2009-03-24 | -41.00 |
| 2009-03-23 | -44.30 |
| 2009-03-20 | -46.00 |
| 2009-03-19 | -46.00 |
| 2009-03-18 | -46.48 |
| 2009-03-17 | -46.24 |
| 2009-03-16 | -46.00 |
| 2009-03-13 | -46.30 |
| 2009-03-12 | -48.30 |
| 2009-03-11 | -48.83 |
| 2009-03-10 | -48.83 |
| 2009-03-09 | -50.60 |
| 2009-03-06 | -48.12 |
| 2009-03-05 | -47.95 |
| 2009-03-04 | -47.24 |
| 2009-03-03 | -46.95 |
| 2009-03-02 | -44.53 |
| 2009-02-27 | -42.94 |
| 2009-02-26 | -43.24 |
| 2009-02-25 | -43.00 |
| 2009-02-24 | -42.29 |
| 2009-02-23 | -42.94 |
| 2009-02-20 | -43.18 |
| 2009-02-19 | -43.41 |
| 2009-02-18 | -43.65 |
| 2009-02-17 | -44.36 |
| 2009-02-16 | -43.83 |
| 2009-02-13 | -43.00 |
| 2009-02-12 | -43.00 |
| 2009-02-11 | -43.00 |
| 2009-02-10 | -42.82 |
| 2009-02-09 | -42.94 |
| 2009-02-06 | -43.35 |
| 2009-02-05 | -43.47 |
| 2009-02-04 | -43.35 |
| 2009-02-03 | -44.06 |
| 2009-02-02 | -43.94 |
| 2009-01-30 | -43.41 |
| 2009-01-29 | -42.88 |
| 2009-01-23 | -44.47 |
| 2009-01-22 | -44.71 |
| 2009-01-21 | -46.12 |
| 2009-01-20 | -44.30 |
| 2009-01-19 | -44.00 |
| 2009-01-16 | -43.83 |
| 2009-01-15 | -42.65 |
| 2009-01-14 | -44.00 |
| 2009-01-13 | -44.12 |
| 2009-01-12 | -42.12 |
| 2009-01-09 | -42.12 |
| 2009-01-08 | -45.00 |
| 2009-01-07 | -44.36 |
| 2009-01-06 | -42.94 |
| 2009-01-05 | -45.00 |
| 2009-01-02 | -47.59 |
| 2008-12-31 | -49.30 |
| 2008-12-30 | -49.36 |
| 2008-12-29 | -49.18 |
| 2008-12-24 | -50.54 |
| 2008-12-23 | -50.66 |
| 2008-12-22 | -50.66 |
| 2008-12-19 | -51.66 |
| 2008-12-18 | -50.07 |
| 2008-12-17 | -52.13 |
| 2008-12-16 | -53.48 |
| 2008-12-15 | -54.25 |
| 2008-12-12 | -55.25 |
| 2008-12-11 | -51.24 |
| 2008-12-10 | -53.48 |
| 2008-12-09 | -55.13 |
| 2008-12-08 | -55.54 |
| 2008-12-05 | -58.02 |
| 2008-12-04 | -57.96 |
| 2008-12-03 | -58.78 |
| 2008-12-02 | -58.55 |
| 2008-12-01 | -56.31 |
| 2008-11-28 | -58.31 |
| 2008-11-27 | -58.90 |
| 2008-11-26 | -59.02 |
| 2008-11-25 | -58.84 |
| 2008-11-24 | -60.02 |
| 2008-11-21 | -59.25 |
| 2008-11-20 | -57.84 |
| 2008-11-19 | -54.07 |
| 2008-11-18 | -52.78 |
| 2008-11-17 | -48.30 |
| 2008-11-14 | -47.89 |
| 2008-11-13 | -47.95 |
| 2008-11-12 | -44.94 |
| 2008-11-11 | -47.01 |
| 2008-11-10 | -45.83 |
| 2008-11-07 | -46.53 |
| 2008-11-06 | -45.71 |
| 2008-11-05 | -46.06 |
| 2008-11-04 | -50.54 |
| 2008-11-03 | -50.83 |
| 2008-10-31 | -48.89 |
| 2008-10-30 | -52.89 |
| 2008-10-29 | -57.60 |
| 2008-10-28 | -57.37 |
| 2008-10-27 | -59.37 |
| 2008-10-24 | -54.90 |
| 2008-10-23 | -49.95 |
| 2008-10-22 | -49.07 |
| 2008-10-21 | -49.07 |
| 2008-10-20 | -47.01 |
| 2008-10-17 | -47.83 |
| 2008-10-16 | -46.89 |
| 2008-10-15 | -40.06 |
| 2008-10-14 | -38.41 |
| 2008-10-13 | -39.82 |
| 2008-10-10 | -38.88 |
| 2008-10-09 | -35.58 |
| 2008-10-08 | -36.76 |
| 2008-10-06 | -31.58 |
| 2008-10-03 | -26.98 |
| 2008-10-02 | -19.92 |
| 2008-09-30 | -17.49 |
| 2008-09-29 | -18.95 |
| 2008-09-26 | -16.62 |
| 2008-09-25 | -19.43 |
| 2008-09-24 | -20.99 |
| 2008-09-23 | -20.50 |
| 2008-09-22 | -19.53 |
| 2008-09-19 | -22.15 |
| 2008-09-18 | -25.26 |
| 2008-09-17 | -21.28 |
| 2008-09-16 | -19.72 |
| 2008-09-12 | -10.41 |
| 2008-09-11 | -10.50 |
| 2008-09-10 | -4.39 |
| 2008-09-09 | -2.20 |
| 2008-09-08 | -0.75 |
| 2008-09-05 | -2.69 |
| 2008-09-04 | 3.86 |
| 2008-09-03 | 7.99 |
| 2008-09-02 | 7.50 |
| 2008-09-01 | 7.75 |
| 2008-08-29 | 5.80 |
| 2008-08-28 | 5.08 |
| 2008-08-27 | 6.77 |
| 2008-08-26 | 6.77 |
| 2008-08-25 | 6.77 |
| 2008-08-21 | 5.32 |
| 2008-08-20 | 4.83 |
| 2008-08-19 | 4.35 |
| 2008-08-18 | 7.02 |
| 2008-08-15 | 7.99 |
| 2008-08-14 | 5.80 |
| 2008-08-13 | 5.80 |
| 2008-08-12 | 4.35 |
| 2008-08-11 | 5.56 |
| 2008-08-08 | 6.29 |
| 2008-08-07 | 10.17 |
| 2008-08-05 | 8.72 |
| 2008-08-04 | 10.66 |
| 2008-08-01 | 10.66 |
| 2008-07-31 | 9.44 |
| 2008-07-30 | 7.02 |
| 2008-07-29 | 6.53 |
| 2008-07-28 | 7.26 |
| 2008-07-25 | 7.26 |
| 2008-07-24 | 7.75 |
| 2008-07-23 | 8.72 |
| 2008-07-22 | 9.69 |
| 2008-07-21 | 7.50 |
| 2008-07-18 | 5.80 |
| 2008-07-17 | 4.83 |
| 2008-07-16 | 5.80 |
| 2008-07-15 | 5.56 |
| 2008-07-14 | 4.83 |
| 2008-07-11 | 6.77 |
| 2008-07-10 | 6.29 |
| 2008-07-09 | 5.32 |
| 2008-07-08 | 4.11 |
| 2008-07-07 | 5.56 |
| 2008-07-04 | 4.35 |
| 2008-07-03 | 6.77 |
| 2008-07-02 | 7.50 |
| 2008-06-30 | 11.63 |
| 2008-06-27 | 15.27 |
| 2008-06-26 | 13.57 |
| 2008-06-25 | 13.57 |
| 2008-06-24 | 11.63 |
| 2008-06-23 | 8.23 |
| 2008-06-20 | 11.14 |
| 2008-06-19 | 8.47 |
| 2008-06-18 | 13.08 |
| 2008-06-17 | 11.63 |
| 2008-06-16 | 12.84 |
| 2008-06-13 | 11.87 |
| 2008-06-12 | 9.20 |
| 2008-06-11 | 16.00 |
| 2008-06-10 | 18.42 |
| 2008-06-06 | 20.61 |
| 2008-06-05 | 22.06 |
| 2008-06-04 | 20.12 |
| 2008-06-03 | 21.09 |
| 2008-06-02 | 24.25 |
| 2008-05-30 | 18.91 |
| 2008-05-29 | 26.67 |
| 2008-05-28 | 24.73 |
| 2008-05-27 | 24.73 |
| 2008-05-26 | 19.88 |
| 2008-05-23 | 21.82 |
| 2008-05-22 | 22.06 |
| 2008-05-21 | 21.34 |
| 2008-05-20 | 21.58 |
| 2008-05-19 | 25.46 |
| 2008-05-16 | 22.79 |
| 2008-05-15 | 22.55 |
| 2008-05-14 | 21.09 |
| 2008-05-13 | 19.39 |
| 2008-05-09 | 19.64 |
| 2008-05-08 | 20.59 |
| 2008-05-07 | 18.20 |
| 2008-05-06 | 16.53 |
| 2008-05-05 | 14.37 |
| 2008-05-02 | 8.63 |
| 2008-04-30 | 7.43 |
| 2008-04-29 | 4.32 |
| 2008-04-28 | 1.93 |
| 2008-04-25 | 1.93 |
| 2008-04-24 | 4.32 |
| 2008-04-23 | -1.66 |
| 2008-04-22 | -4.29 |
| 2008-04-21 | -3.57 |
| 2008-04-18 | -3.81 |
| 2008-04-17 | -1.66 |
| 2008-04-16 | -2.38 |
| 2008-04-15 | -1.66 |
| 2008-04-14 | -1.42 |
| 2008-04-11 | 2.17 |
| 2008-04-10 | 4.56 |
| 2008-04-09 | 6.00 |
| 2008-04-08 | 6.24 |
| 2008-04-07 | 10.30 |
| 2008-04-03 | 8.39 |
| 2008-04-02 | 5.28 |
| 2008-04-01 | -0.46 |
| 2008-03-31 | 0.97 |
| 2008-03-28 | 3.61 |
| 2008-03-27 | 0.73 |
| 2008-03-26 | 2.65 |
| 2008-03-25 | 3.37 |
| 2008-03-20 | 0.73 |
| 2008-03-19 | 8.87 |
| 2008-03-18 | 1.93 |
| 2008-03-17 | -6.68 |
| 2008-03-14 | -5.73 |
| 2008-03-13 | -4.05 |
| 2008-03-12 | 4.08 |
| 2008-03-11 | 3.61 |
| 2008-03-10 | 6.00 |
| 2008-03-07 | 7.91 |
| 2008-03-06 | 11.50 |
| 2008-03-05 | 11.26 |
| 2008-03-04 | 12.70 |
| 2008-03-03 | 13.65 |
| 2008-02-29 | 14.85 |
| 2008-02-28 | 17.24 |
| 2008-02-27 | 18.68 |
| 2008-02-26 | 17.24 |
| 2008-02-25 | 16.53 |
| 2008-02-22 | 17.48 |
| 2008-02-21 | 20.35 |
| 2008-02-20 | 22.03 |
| 2008-02-19 | 24.66 |
| 2008-02-18 | 23.94 |
| 2008-02-15 | 29.93 |
| 2008-02-14 | 15.81 |
| 2008-02-13 | 15.81 |
| 2008-02-12 | 16.53 |
| 2008-02-11 | 16.53 |
| 2008-02-06 | 19.64 |
| 2008-02-05 | 23.23 |
| 2008-02-04 | 24.90 |
| 2008-02-01 | 22.03 |
| 2008-01-31 | 24.42 |
| 2008-01-30 | 25.38 |
| 2008-01-29 | 29.45 |
| 2008-01-28 | 25.62 |
| 2008-01-25 | 32.08 |
| 2008-01-24 | 28.25 |
| 2008-01-23 | 32.56 |
| 2008-01-22 | 19.64 |
| 2008-01-21 | 36.39 |
| 2008-01-18 | 41.17 |
| 2008-01-17 | 39.97 |
| 2008-01-16 | 38.78 |
| 2008-01-15 | 40.21 |
| 2008-01-14 | 34.47 |
| 2008-01-11 | 36.39 |
| 2008-01-10 | 34.95 |
| 2008-01-09 | 32.56 |
| 2008-01-08 | 31.12 |
| 2008-01-07 | 29.21 |
| 2008-01-04 | 32.32 |
| 2008-01-03 | 32.08 |
| 2008-01-02 | 36.15 |
| 2007-12-31 | 39.50 |
| 2007-12-28 | 36.15 |
| 2007-12-27 | 36.62 |
| 2007-12-24 | 38.30 |
| 2007-12-21 | 33.75 |
| 2007-12-20 | 31.60 |
| 2007-12-19 | 36.39 |
| 2007-12-18 | 42.13 |
| 2007-12-17 | 39.26 |
| 2007-12-14 | 43.32 |
| 2007-12-13 | 45.72 |
| 2007-12-12 | 46.91 |
| 2007-12-11 | 44.76 |
| 2007-12-10 | 40.93 |
| 2007-12-07 | 46.67 |
| 2007-12-06 | 47.87 |
| 2007-12-05 | 52.66 |
| 2007-12-04 | 46.43 |
| 2007-12-03 | 45.96 |
| 2007-11-30 | 43.56 |
| 2007-11-29 | 41.41 |
| 2007-11-28 | 33.75 |
| 2007-11-27 | 34.71 |
| 2007-11-26 | 37.58 |
| 2007-11-23 | 34.23 |
| 2007-11-22 | 33.75 |
| 2007-11-21 | 36.62 |
| 2007-11-20 | 34.47 |
| 2007-11-19 | 38.06 |
| 2007-11-16 | 45.96 |
| 2007-11-15 | 48.11 |
| 2007-11-14 | 53.13 |
| 2007-11-13 | 46.91 |
| 2007-11-12 | 41.17 |
| 2007-11-09 | 50.98 |
| 2007-11-08 | 51.46 |
| 2007-11-07 | 58.64 |
| 2007-11-06 | 52.42 |
| 2007-11-05 | 44.04 |
| 2007-11-02 | 48.35 |
| 2007-11-01 | 53.13 |
| 2007-10-31 | 53.13 |
| 2007-10-30 | 54.57 |
| 2007-10-29 | 61.99 |
| 2007-10-26 | 55.53 |
| 2007-10-25 | 45.72 |
| 2007-10-24 | 39.50 |
| 2007-10-23 | 44.52 |
| 2007-10-22 | 44.52 |
| 2007-10-18 | 44.04 |
| 2007-10-17 | 42.13 |
| 2007-10-16 | 43.09 |
| 2007-10-15 | 43.80 |
| 2007-10-12 | 44.04 |
| 2007-10-11 | 44.28 |
| 2007-10-10 | 44.04 |
| 2007-10-09 | 43.09 |
| 2007-10-08 | 43.09 |
| 2007-10-05 | 45.48 |
| 2007-10-04 | 42.86 |
| 2007-10-03 | 40.95 |
| 2007-10-02 | 40.48 |
| 2007-09-28 | 40.48 |
| 2007-09-27 | 44.53 |
| 2007-09-25 | 45.24 |
| 2007-09-24 | 42.38 |
| 2007-09-21 | 39.29 |
| 2007-09-20 | 39.29 |
| 2007-09-19 | 37.86 |
| 2007-09-18 | 30.48 |
| 2007-09-17 | 29.05 |
| 2007-09-14 | 37.14 |
| 2007-09-13 | 30.48 |
| 2007-09-12 | 28.57 |
| 2007-09-11 | 23.33 |
| 2007-09-10 | 25.24 |
| 2007-09-07 | 23.81 |
| 2007-09-06 | 23.10 |
| 2007-09-05 | 21.19 |
| 2007-09-04 | 21.19 |
| 2007-09-03 | 19.53 |
| 2007-08-31 | 17.38 |
| 2007-08-30 | 17.62 |
| 2007-08-29 | 19.05 |
| 2007-08-28 | 21.67 |
| 2007-08-27 | 23.81 |
| 2007-08-24 | 20.95 |
| 2007-08-23 | 22.86 |
| 2007-08-22 | 20.95 |
| 2007-08-21 | 18.57 |
| 2007-08-20 | 17.62 |
| 2007-08-17 | 13.33 |
| 2007-08-16 | 14.29 |
| 2007-08-15 | 18.57 |
| 2007-08-14 | 23.33 |
| 2007-08-13 | 23.81 |
| 2007-08-10 | 23.81 |
| 2007-08-09 | 30.72 |
| 2007-08-08 | 30.48 |
| 2007-08-07 | 28.57 |
| 2007-08-06 | 28.57 |
| 2007-08-03 | 32.38 |
| 2007-08-02 | 35.95 |
| 2007-08-01 | 39.05 |
| 2007-07-31 | 40.95 |
| 2007-07-30 | 46.67 |
| 2007-07-27 | 35.72 |
| 2007-07-26 | 38.10 |
| 2007-07-25 | 41.91 |
| 2007-07-24 | 43.81 |
| 2007-07-23 | 45.24 |
| 2007-07-20 | 50.00 |
| 2007-07-19 | 49.53 |
| 2007-07-18 | 45.95 |
| 2007-07-17 | 45.24 |
| 2007-07-16 | 43.81 |
| 2007-07-13 | 42.38 |
| 2007-07-12 | 38.10 |
| 2007-07-11 | 38.10 |
| 2007-07-10 | 39.05 |
| 2007-07-09 | 38.10 |
| 2007-07-06 | 38.10 |
| 2007-07-05 | 36.19 |
| 2007-07-04 | 33.81 |
| 2007-07-03 | 32.38 |
| 2007-06-29 | 30.48 |
| 2007-06-28 | 29.76 |
| 2007-06-27 | 29.53 |
| 2007-06-26 | 29.53 |
| 2007-06-25 | 26.19 |
| 2007-06-22 | 29.29 |
| 2007-06-21 | 33.10 |
| 2007-06-20 | 33.33 |
| 2007-06-18 | 40.72 |
| 2007-06-15 | 40.48 |
| 2007-06-14 | 40.72 |
| 2007-06-13 | 35.72 |
| 2007-06-12 | 38.33 |
| 2007-06-11 | 37.62 |
| 2007-06-08 | 37.14 |
| 2007-06-07 | 38.57 |
| 2007-06-06 | 38.10 |
| 2007-06-05 | 38.33 |
| 2007-06-04 | 40.48 |
| 2007-06-01 | 43.81 |
| 2007-05-31 | 42.62 |
| 2007-05-30 | 36.67 |
| 2007-05-29 | 36.19 |
| 2007-05-28 | 39.53 |
| 2007-05-25 | 36.43 |
| 2007-05-23 | 40.24 |
| 2007-05-22 | 41.67 |
| 2007-05-21 | 38.57 |
| 2007-05-18 | 37.62 |
| 2007-05-17 | 43.57 |
| 2007-05-16 | 41.91 |
| 2007-05-15 | 41.67 |
| 2007-05-14 | 44.74 |
| 2007-05-11 | 45.92 |
| 2007-05-10 | 50.64 |
| 2007-05-09 | 45.92 |
| 2007-05-08 | 43.79 |
| 2007-05-07 | 40.72 |
| 2007-05-04 | 37.42 |
| 2007-05-03 | 34.58 |
| 2007-05-02 | 35.53 |
| 2007-04-30 | 36.00 |
| 2007-04-27 | 34.58 |
| 2007-04-26 | 34.35 |
| 2007-04-25 | 36.24 |
| 2007-04-24 | 36.24 |
| 2007-04-23 | 36.24 |
| 2007-04-20 | 36.95 |
| 2007-04-19 | 34.82 |
| 2007-04-18 | 35.06 |
| 2007-04-17 | 34.35 |
| 2007-04-16 | 32.22 |
| 2007-04-13 | 31.52 |
| 2007-04-12 | 29.86 |
| 2007-04-11 | 32.93 |
| 2007-04-10 | 31.99 |
| 2007-04-04 | 27.74 |
| 2007-04-03 | 26.56 |
| 2007-04-02 | 24.67 |
| 2007-03-30 | 25.14 |
| 2007-03-29 | 27.03 |
| 2007-03-28 | 27.27 |
| 2007-03-27 | 27.27 |
| 2007-03-26 | 29.15 |
| 2007-03-23 | 26.32 |
| 2007-03-22 | 27.50 |
| 2007-03-21 | 26.56 |
| 2007-03-20 | 25.14 |
| 2007-03-19 | 21.83 |
| 2007-03-16 | 21.36 |
| 2007-03-15 | 21.83 |
| 2007-03-14 | 21.13 |
| 2007-03-13 | 22.78 |
| 2007-03-12 | 22.78 |
| 2007-03-09 | 20.89 |
| 2007-03-08 | 22.78 |
| 2007-03-07 | 21.83 |
| 2007-03-06 | 21.83 |
| 2007-03-05 | 20.42 |
| 2007-03-02 | 27.27 |
| 2007-03-01 | 27.50 |
| 2007-02-28 | 29.15 |
| 2007-02-27 | 31.75 |
| 2007-02-26 | 34.11 |
| 2007-02-23 | 34.58 |
| 2007-02-22 | 33.17 |
| 2007-02-21 | 29.86 |
| 2007-02-16 | 27.74 |
| 2007-02-15 | 24.90 |
| 2007-02-14 | 23.72 |
| 2007-02-13 | 22.78 |
| 2007-02-12 | 23.02 |
| 2007-02-09 | 24.90 |
| 2007-02-08 | 28.68 |
| 2007-02-07 | 29.86 |
| 2007-02-06 | 26.79 |
| 2007-02-05 | 29.86 |
| 2007-02-02 | 27.27 |
| 2007-02-01 | 23.49 |
| 2007-01-31 | 20.65 |
| 2007-01-30 | 21.13 |
| 2007-01-29 | 21.60 |
| 2007-01-26 | 19.95 |
| 2007-01-25 | 21.60 |
| 2007-01-24 | 24.43 |
| 2007-01-23 | 27.27 |
| 2007-01-22 | 24.20 |
| 2007-01-19 | 27.74 |
| 2007-01-18 | 18.53 |
| 2007-01-17 | 9.56 |
| 2007-01-16 | 7.43 |
| 2007-01-15 | 6.72 |
| 2007-01-12 | 4.60 |
| 2007-01-11 | 1.77 |
| 2007-01-10 | 1.77 |
| 2007-01-09 | 3.42 |
| 2007-01-08 | 3.65 |
| 2007-01-05 | 3.89 |
| 2007-01-04 | 2.00 |
| 2007-01-03 | 3.42 |
| 2007-01-02 | 5.78 |
| 2006-12-29 | 5.78 |
| 2006-12-28 | 6.25 |
| 2006-12-27 | 6.49 |
| 2006-12-22 | 6.49 |
| 2006-12-21 | 6.25 |
| 2006-12-20 | 8.38 |
| 2006-12-19 | 7.90 |
| 2006-12-18 | 6.96 |
| 2006-12-15 | 5.78 |
| 2006-12-14 | 6.02 |
| 2006-12-13 | 5.07 |
| 2006-12-12 | 6.02 |
| 2006-12-11 | 8.61 |
| 2006-12-08 | 9.32 |
| 2006-12-07 | 9.56 |
| 2006-12-06 | 11.92 |
| 2006-12-05 | 12.63 |
| 2006-12-04 | 13.10 |
| 2006-12-01 | 12.15 |
| 2006-11-30 | 11.68 |
| 2006-11-29 | 10.97 |
| 2006-11-28 | 8.85 |
| 2006-11-27 | 13.33 |
| 2006-11-24 | 12.39 |
| 2006-11-23 | 11.21 |
| 2006-11-22 | 11.45 |
| 2006-11-21 | 10.50 |
| 2006-11-20 | 9.56 |
| 2006-11-17 | 9.79 |
| 2006-11-16 | 10.97 |
| 2006-11-15 | 10.27 |
| 2006-11-14 | 10.50 |
| 2006-11-13 | 9.08 |
| 2006-11-10 | 12.63 |
| 2006-11-09 | 10.03 |
| 2006-11-08 | 7.90 |
| 2006-11-07 | 5.78 |
| 2006-11-06 | 5.78 |
| 2006-11-03 | 5.07 |
| 2006-11-02 | 0.82 |
| 2006-11-01 | 1.06 |
| 2006-10-31 | -1.30 |
| 2006-10-27 | 1.53 |
| 2006-10-26 | 3.18 |
| 2006-10-25 | 2.95 |
| 2006-10-24 | 4.13 |
| 2006-10-23 | 2.95 |
| 2006-10-20 | -0.60 |
| 2006-10-19 | -0.83 |
| 2006-10-18 | 0.58 |
| 2006-10-17 | 2.95 |
| 2006-10-16 | 3.89 |
| 2006-10-13 | 3.89 |
| 2006-10-12 | 4.83 |
| 2006-10-11 | 2.47 |
| 2006-10-10 | 4.36 |
| 2006-10-09 | 8.38 |
| 2006-10-06 | 9.15 |
| 2006-10-05 | 8.38 |
| 2006-10-04 | 7.41 |
| 2006-10-03 | 8.57 |
| 2006-09-29 | 9.92 |
| 2006-09-28 | 12.05 |
| 2006-09-27 | 11.67 |
| 2006-09-26 | 11.86 |
| 2006-09-25 | 13.60 |
| 2006-09-22 | 14.18 |
| 2006-09-21 | 11.86 |
| 2006-09-20 | -0.53 |
| 2006-09-19 | -0.33 |
| 2006-09-18 | -0.33 |
| 2006-09-15 | -0.53 |
| 2006-09-14 | -0.33 |
| 2006-09-13 | -0.14 |
| 2006-09-12 | -0.33 |
| 2006-09-11 | -0.14 |
| 2006-09-08 | 0.64 |
| 2006-09-07 | -0.33 |
| 2006-09-06 | 0.05 |
| 2006-09-05 | 0.64 |
| 2006-09-04 | 2.76 |
| 2006-09-01 | -0.72 |
| 2006-08-31 | -0.53 |
| 2006-08-30 | -2.07 |
| 2006-08-29 | -3.24 |
| 2006-08-28 | -1.69 |
| 2006-08-25 | 0.44 |
| 2006-08-24 | -0.14 |
| 2006-08-23 | -0.33 |
| 2006-08-22 | -0.33 |
| 2006-08-21 | -1.49 |
| 2006-08-18 | 1.80 |
| 2006-08-17 | 2.96 |
| 2006-08-16 | 0.83 |
| 2006-08-15 | -0.53 |
| 2006-08-14 | 0.83 |
| 2006-08-11 | 1.22 |
| 2006-08-10 | 1.02 |
| 2006-08-09 | 1.22 |
| 2006-08-08 | 0.83 |
| 2006-08-07 | 2.18 |
| 2006-08-04 | 2.18 |
| 2006-08-03 | 3.73 |
| 2006-08-02 | 5.67 |
| 2006-08-01 | 4.51 |
| 2006-07-31 | 6.05 |
| 2006-07-28 | 4.51 |
| 2006-07-27 | 3.34 |
| 2006-07-26 | -0.72 |
| 2006-07-25 | -2.07 |
| 2006-07-24 | -4.01 |
| 2006-07-21 | -1.49 |
| 2006-07-20 | -0.53 |
| 2006-07-19 | -1.49 |
| 2006-07-18 | -0.53 |
| 2006-07-17 | 0.25 |
| 2006-07-14 | 0.64 |
| 2006-07-13 | 1.22 |
| 2006-07-12 | 2.18 |
| 2006-07-11 | 2.18 |
| 2006-07-10 | 2.18 |
| 2006-07-07 | 1.99 |
| 2006-07-06 | 1.41 |
| 2006-07-05 | 1.60 |
| 2006-07-04 | 2.57 |
| 2006-07-03 | 2.76 |
| 2006-06-30 | 2.96 |
| 2006-06-29 | 1.41 |
| 2006-06-28 | -2.07 |
| 2006-06-27 | -2.65 |
| 2006-06-26 | -3.43 |
| 2006-06-23 | -4.59 |
| 2006-06-22 | -4.78 |
| 2006-06-21 | -6.14 |
| 2006-06-20 | -6.33 |
| 2006-06-19 | -4.40 |
| 2006-06-16 | -2.85 |
| 2006-06-15 | -6.91 |
| 2006-06-14 | -10.01 |
| 2006-06-13 | -10.98 |
| 2006-06-12 | -8.27 |
| 2006-06-09 | -6.91 |
| 2006-06-08 | -8.27 |
| 2006-06-07 | -1.69 |
| 2006-06-06 | -0.72 |
| 2006-06-05 | 0.64 |
| 2006-06-02 | -2.46 |
| 2006-06-01 | -7.49 |
| 2006-05-30 | -6.53 |
| 2006-05-29 | -6.91 |
| 2006-05-26 | -3.04 |
| 2006-05-25 | -2.07 |
| 2006-05-24 | -5.56 |
| 2006-05-23 | -2.68 |
| 2006-05-22 | -1.72 |
| 2006-05-19 | 3.27 |
| 2006-05-18 | 1.93 |
| 2006-05-17 | 10.57 |
| 2006-05-16 | -0.18 |
| 2006-05-15 | -2.68 |
| 2006-05-12 | 4.62 |
| 2006-05-11 | 9.41 |
| 2006-05-10 | 9.61 |
| 2006-05-09 | 13.83 |
| 2006-05-08 | 14.21 |
| 2006-05-04 | 11.53 |
| 2006-05-03 | 10.95 |
| 2006-05-02 | 12.29 |
| 2006-04-28 | 7.69 |
| 2006-04-27 | 7.50 |
| 2006-04-26 | 4.04 |
| 2006-04-25 | 6.92 |
| 2006-04-24 | 10.57 |
| 2006-04-21 | 13.64 |
| 2006-04-20 | 16.90 |
| 2006-04-19 | 10.18 |
| 2006-04-18 | 8.84 |
| 2006-04-13 | 10.37 |
| 2006-04-12 | 9.61 |
| 2006-04-11 | 11.72 |
| 2006-04-10 | 9.22 |
| 2006-04-07 | 7.30 |
| 2006-04-06 | 5.19 |
| 2006-04-04 | 4.81 |
| 2006-04-03 | 5.19 |
| 2006-03-31 | 3.66 |
| 2006-03-30 | 3.08 |
| 2006-03-29 | 1.93 |
| 2006-03-28 | 1.35 |
| 2006-03-27 | 3.08 |
| 2006-03-24 | 1.54 |
| 2006-03-23 | 3.46 |
| 2006-03-22 | 1.74 |
| 2006-03-21 | 1.74 |
| 2006-03-20 | 0.39 |
| 2006-03-17 | 0.97 |
| 2006-03-16 | 1.35 |
| 2006-03-15 | -0.18 |
| 2006-03-14 | -2.87 |
| 2006-03-13 | -1.53 |
| 2006-03-10 | -0.76 |
| 2006-03-09 | -0.76 |
| 2006-03-08 | -2.87 |
| 2006-03-07 | -1.91 |
| 2006-03-06 | -1.33 |
| 2006-03-03 | -0.18 |
| 2006-03-02 | 2.12 |
| 2006-03-01 | 0.20 |
| 2006-02-28 | -3.25 |
| 2006-02-27 | 0.20 |
| 2006-02-24 | -2.29 |
| 2006-02-23 | -3.06 |
| 2006-02-22 | -6.33 |
| 2006-02-21 | -5.75 |
| 2006-02-20 | -9.21 |
| 2006-02-17 | -8.63 |
| 2006-02-16 | -10.16 |
| 2006-02-15 | -9.40 |
| 2006-02-14 | -15.54 |
| 2006-02-13 | -16.69 |
| 2006-02-10 | -13.43 |
| 2006-02-09 | -12.85 |
| 2006-02-08 | -12.47 |
| 2006-02-07 | -13.04 |
| 2006-02-06 | -11.89 |
| 2006-02-03 | -11.89 |
| 2006-02-02 | -11.70 |
| 2006-02-01 | -12.66 |
| 2006-01-27 | -13.24 |
| 2006-01-26 | -14.96 |
| 2006-01-25 | -14.00 |
| 2006-01-24 | -15.35 |
| 2006-01-23 | -18.03 |
| 2006-01-20 | -15.73 |
| 2006-01-19 | -15.16 |
| 2006-01-18 | -17.08 |
| 2006-01-17 | -16.12 |
| 2006-01-16 | -14.77 |
| 2006-01-13 | -15.54 |
| 2006-01-12 | -16.69 |
| 2006-01-11 | -16.31 |
| 2006-01-10 | -14.58 |
| 2006-01-09 | -12.28 |
| 2006-01-06 | -12.85 |
| 2006-01-05 | -10.74 |
| 2006-01-04 | -11.32 |
| 2006-01-03 | -15.92 |
| 2005-12-30 | -16.69 |
| 2005-12-29 | -19.19 |
| 2005-12-28 | -18.61 |
| 2005-12-23 | -19.76 |
| 2005-12-22 | -19.76 |
| 2005-12-21 | -19.19 |
| 2005-12-20 | -21.11 |
| 2005-12-19 | -20.53 |
| 2005-12-16 | -20.72 |
| 2005-12-15 | -20.34 |
| 2005-12-14 | -19.95 |
| 2005-12-13 | -23.79 |
| 2005-12-12 | -24.37 |
| 2005-12-09 | -24.75 |
| 2005-12-08 | -24.75 |
| 2005-12-07 | -24.95 |
| 2005-12-06 | -26.67 |
| 2005-12-05 | -27.44 |
| 2005-12-02 | -25.14 |
| 2005-12-01 | -24.56 |
| 2005-11-30 | -24.18 |
| 2005-11-29 | -23.60 |
| 2005-11-28 | -20.34 |
| 2005-11-25 | -21.49 |
| 2005-11-24 | -21.49 |
| 2005-11-23 | -25.91 |
| 2005-11-22 | -29.74 |
| 2005-11-21 | -28.21 |
| 2005-11-18 | -27.82 |
| 2005-11-17 | -33.58 |
| 2005-11-16 | -36.08 |
| 2005-11-15 | -36.85 |
| 2005-11-14 | -37.04 |
| 2005-11-11 | -37.23 |
| 2005-11-10 | -35.69 |
| 2005-11-09 | -32.62 |
| 2005-11-08 | -31.86 |
| 2005-11-07 | -30.32 |
| 2005-11-04 | -27.63 |
| 2005-11-03 | -26.10 |
| 2005-11-02 | -27.44 |
| 2005-11-01 | -28.21 |
| 2005-10-31 | -29.17 |
| 2005-10-28 | -30.13 |
| 2005-10-27 | -29.36 |
| 2005-10-26 | -29.55 |
| 2005-10-25 | -28.02 |
| 2005-10-24 | -28.98 |
| 2005-10-21 | -29.17 |
| 2005-10-20 | -29.94 |
| 2005-10-19 | -31.09 |
| 2005-10-18 | -28.78 |
| 2005-10-17 | -29.17 |
| 2005-10-14 | -28.59 |
| 2005-10-13 | -27.82 |
| 2005-10-12 | -27.25 |
| 2005-10-10 | -28.02 |
| 2005-10-07 | -29.74 |
| 2005-10-06 | -27.25 |
| 2005-10-05 | -23.99 |
| 2005-10-04 | -19.57 |
| 2005-10-03 | -20.66 |
| 2005-09-30 | -20.66 |
| 2005-09-29 | -21.62 |
| 2005-09-28 | -20.47 |
| 2005-09-27 | -18.56 |
| 2005-09-26 | -18.37 |
| 2005-09-23 | -19.32 |
| 2005-09-22 | -16.26 |
| 2005-09-21 | -17.22 |
| 2005-09-20 | -17.79 |
| 2005-09-16 | -21.81 |
| 2005-09-15 | -22.20 |
| 2005-09-14 | -18.75 |
| 2005-09-13 | -16.83 |
| 2005-09-12 | -15.68 |
| 2005-09-09 | -15.68 |
| 2005-09-08 | -16.64 |
| 2005-09-07 | -9.74 |
| 2005-09-06 | -10.51 |
| 2005-09-05 | -10.51 |
| 2005-09-02 | -10.51 |
| 2005-09-01 | -11.85 |
| 2005-08-31 | -11.85 |
| 2005-08-30 | -11.85 |
| 2005-08-29 | -11.85 |
| 2005-08-26 | -11.66 |
| 2005-08-25 | -11.85 |
| 2005-08-24 | -11.85 |
| 2005-08-23 | -11.85 |
| 2005-08-22 | -10.13 |
| 2005-08-19 | -11.85 |
| 2005-08-18 | -11.85 |
| 2005-08-17 | -11.85 |
| 2005-08-16 | -11.47 |
| 2005-08-15 | -12.81 |
| 2005-08-12 | -12.04 |
| 2005-08-11 | -12.81 |
| 2005-08-10 | -13.57 |
| 2005-08-09 | -12.62 |
| 2005-08-08 | -11.85 |
| 2005-08-05 | -10.51 |
| 2005-08-04 | -8.59 |
| 2005-08-03 | -8.02 |
| 2005-08-02 | -10.51 |
| 2005-08-01 | -13.00 |
| 2005-07-29 | -13.38 |
| 2005-07-28 | -13.77 |
| 2005-07-27 | -13.57 |
| 2005-07-26 | -14.72 |
| 2005-07-25 | -12.04 |
| 2005-07-22 | -10.70 |
| 2005-07-21 | -13.38 |
| 2005-07-20 | -12.23 |
| 2005-07-19 | -15.68 |
| 2005-07-18 | -17.79 |
| 2005-07-15 | -16.45 |
| 2005-07-14 | -18.37 |
| 2005-07-13 | -21.24 |
| 2005-07-12 | -23.73 |
| 2005-07-11 | -24.11 |
| 2005-07-08 | -23.73 |
| 2005-07-07 | -22.77 |
| 2005-07-06 | -22.01 |
| 2005-07-05 | -25.07 |
| 2005-07-04 | -24.31 |
| 2005-06-30 | -25.46 |
| 2005-06-29 | -26.03 |
| 2005-06-28 | -26.03 |
| 2005-06-27 | -25.84 |
| 2005-06-24 | -27.76 |
| 2005-06-23 | -28.71 |
| 2005-06-22 | -30.25 |
| 2005-06-21 | -33.31 |
| 2005-06-20 | -33.89 |
| 2005-06-17 | -32.74 |
| 2005-06-16 | -33.31 |
| 2005-06-15 | -32.35 |
| 2005-06-14 | -32.74 |
| 2005-06-13 | -33.31 |
| 2005-06-10 | -32.93 |
| 2005-06-09 | -33.31 |
| 2005-06-08 | -31.97 |
| 2005-06-07 | -31.40 |
| 2005-06-06 | -31.97 |
| 2005-06-03 | -32.16 |
| 2005-06-02 | -33.31 |
| 2005-06-01 | -32.16 |
| 2005-05-31 | -31.97 |
| 2005-05-30 | -32.35 |
| 2005-05-27 | -32.93 |
| 2005-05-26 | -34.46 |
| 2005-05-25 | -33.50 |
| 2005-05-24 | -35.04 |
| 2005-05-23 | -33.50 |
| 2005-05-20 | -33.12 |
| 2005-05-19 | -32.93 |
| 2005-05-18 | -32.35 |
| 2005-05-17 | -32.55 |
| 2005-05-13 | -30.63 |
| 2005-05-12 | -31.40 |
| 2005-05-11 | -31.78 |
| 2005-05-10 | -30.25 |
| 2005-05-09 | -30.25 |
| 2005-05-06 | -31.01 |
| 2005-05-05 | -30.25 |
| 2005-05-04 | -31.40 |
| 2005-05-03 | -31.97 |
| 2005-04-29 | -33.24 |
| 2005-04-28 | -34.57 |
| 2005-04-27 | -34.76 |
| 2005-04-26 | -33.81 |
| 2005-04-25 | -35.33 |
| 2005-04-22 | -34.76 |
| 2005-04-21 | -34.95 |
| 2005-04-20 | -35.52 |
| 2005-04-19 | -34.00 |
| 2005-04-18 | -35.33 |
| 2005-04-15 | -34.00 |
| 2005-04-14 | -32.28 |
| 2005-04-13 | -34.19 |
| 2005-04-12 | -36.66 |
| 2005-04-11 | -37.80 |
| 2005-04-08 | -37.61 |
| 2005-04-07 | -37.23 |
| 2005-04-06 | -35.71 |
| 2005-04-04 | -39.89 |
| 2005-04-01 | -41.80 |
| 2005-03-31 | -41.22 |
| 2005-03-30 | -42.18 |
| 2005-03-29 | -40.46 |
| 2005-03-24 | -39.70 |
| 2005-03-23 | -37.99 |
| 2005-03-22 | -35.33 |
| 2005-03-21 | -34.38 |
| 2005-03-18 | -31.52 |
| 2005-03-17 | -33.05 |
| 2005-03-16 | -31.33 |
| 2005-03-15 | -31.52 |
| 2005-03-14 | -30.76 |
| 2005-03-11 | -30.19 |
| 2005-03-10 | -29.81 |
| 2005-03-09 | -28.48 |
| 2005-03-08 | -27.91 |
| 2005-03-07 | -28.29 |
| 2005-03-04 | -29.43 |
| 2005-03-03 | -29.24 |
| 2005-03-02 | -28.86 |
| 2005-03-01 | -29.24 |
| 2005-02-28 | -29.05 |
| 2005-02-25 | -28.86 |
| 2005-02-24 | -29.05 |
| 2005-02-23 | -29.81 |
| 2005-02-22 | -28.86 |
| 2005-02-21 | -28.86 |
| 2005-02-18 | -30.00 |
| 2005-02-17 | -32.09 |
| 2005-02-16 | -30.00 |
| 2005-02-15 | -28.86 |
| 2005-02-14 | -31.33 |
| 2005-02-08 | -34.19 |
| 2005-02-07 | -33.81 |
| 2005-02-04 | -34.76 |
| 2005-02-03 | -36.47 |
| 2005-02-02 | -34.95 |
| 2005-02-01 | -33.43 |
| 2005-01-31 | -31.90 |
| 2005-01-28 | -31.90 |
| 2005-01-27 | -33.05 |
| 2005-01-26 | -32.47 |
| 2005-01-25 | -32.28 |
| 2005-01-24 | -37.23 |
| 2005-01-21 | -33.24 |
| 2005-01-20 | -31.52 |
| 2005-01-19 | -32.28 |
| 2005-01-18 | -33.43 |
| 2005-01-17 | -32.67 |
| 2005-01-14 | -34.76 |
| 2005-01-13 | -32.28 |
| 2005-01-12 | -31.90 |
| 2005-01-11 | -31.52 |
| 2005-01-10 | -31.33 |
| 2005-01-07 | -30.76 |
| 2005-01-06 | -29.24 |
| 2005-01-05 | -27.72 |
| 2005-01-04 | -23.73 |
| 2005-01-03 | -23.73 |
| 2004-12-31 | -23.53 |
| 2004-12-30 | -22.77 |
| 2004-12-29 | -23.73 |
| 2004-12-28 | -23.92 |
| 2004-12-24 | -24.68 |
| 2004-12-23 | -25.63 |
| 2004-12-22 | -25.63 |
| 2004-12-21 | -27.53 |
| 2004-12-20 | -28.10 |
| 2004-12-17 | -30.95 |
| 2004-12-16 | -31.33 |
| 2004-12-15 | -31.52 |
| 2004-12-14 | -30.38 |
| 2004-12-13 | -30.19 |
| 2004-12-10 | -29.24 |
| 2004-12-09 | -28.67 |
| 2004-12-08 | -30.38 |
| 2004-12-07 | -27.72 |
| 2004-12-06 | -26.39 |
| 2004-12-03 | -25.82 |
| 2004-12-02 | -26.58 |
| 2004-12-01 | -29.43 |
| 2004-11-30 | -29.62 |
| 2004-11-29 | -28.86 |
| 2004-11-26 | -28.29 |
| 2004-11-25 | -27.72 |
| 2004-11-24 | -26.20 |
| 2004-11-23 | -29.62 |
| 2004-11-22 | -33.62 |
| 2004-11-19 | -33.05 |
| 2004-11-18 | -34.00 |
| 2004-11-17 | -33.81 |
| 2004-11-16 | -36.47 |
| 2004-11-15 | -35.33 |
| 2004-11-12 | -34.38 |
| 2004-11-11 | -34.38 |
| 2004-11-10 | -34.00 |
| 2004-11-09 | -34.95 |
| 2004-11-08 | -35.52 |
| 2004-11-05 | -36.09 |
| 2004-11-04 | -36.47 |
| 2004-11-03 | -38.56 |
| 2004-11-02 | -38.75 |
| 2004-11-01 | -39.32 |
| 2004-10-29 | -39.51 |
| 2004-10-28 | -38.75 |
| 2004-10-27 | -41.61 |
| 2004-10-26 | -42.18 |
| 2004-10-25 | -42.94 |
| 2004-10-21 | -41.99 |
| 2004-10-20 | -41.03 |
| 2004-10-19 | -40.84 |
| 2004-10-18 | -41.41 |
| 2004-10-15 | -40.84 |
| 2004-10-14 | -40.84 |
| 2004-10-13 | -40.46 |
| 2004-10-12 | -39.46 |
| 2004-10-11 | -39.65 |
| 2004-10-08 | -38.89 |
| 2004-10-07 | -38.13 |
| 2004-10-06 | -39.46 |
| 2004-10-05 | -39.84 |
| 2004-10-04 | -39.84 |
| 2004-09-30 | -42.11 |
| 2004-09-28 | -43.06 |
| 2004-09-27 | -42.49 |
| 2004-09-24 | -42.68 |
| 2004-09-23 | -43.25 |
| 2004-09-22 | -43.25 |
| 2004-09-21 | -41.54 |
| 2004-09-20 | -42.87 |
| 2004-09-17 | -41.54 |
| 2004-09-16 | -41.16 |
| 2004-09-15 | -42.11 |
| 2004-09-14 | -41.73 |
| 2004-09-13 | -42.30 |
| 2004-09-10 | -43.25 |
| 2004-09-09 | -44.77 |
| 2004-09-08 | -41.73 |
| 2004-09-07 | -39.84 |
| 2004-09-06 | -41.35 |
| 2004-09-03 | -43.63 |
| 2004-09-02 | -43.06 |
| 2004-09-01 | -42.87 |
| 2004-08-31 | -43.63 |
| 2004-08-30 | -43.63 |
| 2004-08-27 | -44.77 |
| 2004-08-26 | -44.20 |
| 2004-08-25 | -44.01 |
| 2004-08-24 | -45.15 |
| 2004-08-23 | -47.81 |
| 2004-08-20 | -47.24 |
| 2004-08-19 | -47.81 |
| 2004-08-18 | -47.81 |
| 2004-08-17 | -48.38 |
| 2004-08-16 | -47.05 |
| 2004-08-13 | -46.67 |
| 2004-08-12 | -45.91 |
| 2004-08-11 | -45.15 |
| 2004-08-10 | -44.20 |
| 2004-08-09 | -44.58 |
| 2004-08-06 | -44.39 |
| 2004-08-05 | -45.53 |
| 2004-08-04 | -46.48 |
| 2004-08-03 | -46.10 |
| 2004-08-02 | -46.86 |
| 2004-07-30 | -46.67 |
| 2004-07-29 | -46.86 |
| 2004-07-28 | -45.91 |
| 2004-07-27 | -47.24 |
| 2004-07-26 | -45.72 |
| 2004-07-23 | -46.10 |
| 2004-07-22 | -44.58 |
| 2004-07-21 | -44.01 |
| 2004-07-20 | -47.24 |
| 2004-07-19 | -47.43 |
| 2004-07-16 | -48.57 |
| 2004-07-15 | -48.57 |
| 2004-07-14 | -48.76 |
| 2004-07-13 | -46.86 |
| 2004-07-12 | -46.29 |
| 2004-07-09 | -46.29 |
| 2004-07-08 | -46.48 |
| 2004-07-07 | -46.67 |
| 2004-07-06 | -48.76 |
| 2004-07-05 | -52.36 |
| 2004-07-02 | -53.50 |
| 2004-06-30 | -54.26 |
| 2004-06-29 | -55.21 |
| 2004-06-28 | -55.78 |
| 2004-06-25 | -56.73 |
| 2004-06-24 | -56.92 |
| 2004-06-23 | -58.25 |
| 2004-06-21 | -59.19 |
| 2004-06-18 | -59.19 |
| 2004-06-17 | -57.68 |
| 2004-06-16 | -56.54 |
| 2004-06-15 | -55.21 |
| 2004-06-14 | -54.45 |
| 2004-06-11 | -53.88 |
| 2004-06-10 | -54.07 |
| 2004-06-09 | -53.31 |
| 2004-06-08 | -53.12 |
| 2004-06-07 | -53.12 |
| 2004-06-04 | -54.64 |
| 2004-06-03 | -55.59 |
| 2004-06-02 | -54.64 |
| 2004-06-01 | -55.21 |
| 2004-05-31 | -54.07 |
| 2004-05-28 | -53.88 |
| 2004-05-27 | -57.11 |
| 2004-05-25 | -57.87 |
| 2004-05-24 | -59.19 |
| 2004-05-21 | -58.81 |
| 2004-05-20 | -59.95 |
| 2004-05-19 | -59.95 |
| 2004-05-18 | -62.42 |
| 2004-05-17 | -64.51 |
| 2004-05-14 | -63.75 |
| 2004-05-13 | -60.33 |
| 2004-05-12 | -58.81 |
| 2004-05-11 | -60.14 |
| 2004-05-10 | -62.04 |
| 2004-05-07 | -59.19 |
| 2004-05-06 | -58.44 |
| 2004-05-05 | -56.56 |
| 2004-05-04 | -56.00 |
| 2004-05-03 | -56.37 |
| 2004-04-30 | -56.56 |
| 2004-04-29 | -55.06 |
| 2004-04-28 | -52.80 |
| 2004-04-27 | -52.99 |
| 2004-04-26 | -53.55 |
| 2004-04-23 | -51.86 |
| 2004-04-22 | -54.68 |
| 2004-04-21 | -54.87 |
| 2004-04-20 | -53.18 |
| 2004-04-19 | -52.05 |
| 2004-04-16 | -53.55 |
| 2004-04-15 | -52.42 |
| 2004-04-14 | -50.36 |
| 2004-04-13 | -47.54 |
| 2004-04-08 | -46.78 |
| 2004-04-07 | -46.03 |
| 2004-04-06 | -46.03 |
| 2004-04-02 | -46.60 |
| 2004-04-01 | -47.35 |
| 2004-03-31 | -48.10 |
| 2004-03-30 | -47.72 |
| 2004-03-29 | -48.29 |
| 2004-03-26 | -46.78 |
| 2004-03-25 | -46.60 |
| 2004-03-24 | -45.28 |
| 2004-03-23 | -46.97 |
| 2004-03-22 | -48.66 |
| 2004-03-19 | -47.72 |
| 2004-03-18 | -48.10 |
| 2004-03-17 | -48.29 |
| 2004-03-16 | -49.04 |
| 2004-03-15 | -49.23 |
| 2004-03-12 | -52.24 |
| 2004-03-11 | -50.73 |
| 2004-03-10 | -49.23 |
| 2004-03-09 | -48.66 |
| 2004-03-08 | -47.54 |
| 2004-03-05 | -47.35 |
| 2004-03-04 | -48.85 |
| 2004-03-03 | -51.67 |
| 2004-03-02 | -50.92 |
| 2004-03-01 | -50.73 |
| 2004-02-27 | -49.98 |
| 2004-02-26 | -50.73 |
| 2004-02-25 | -50.17 |
| 2004-02-24 | -49.60 |
| 2004-02-23 | -50.92 |
| 2004-02-20 | -51.30 |
| 2004-02-19 | -51.11 |
| 2004-02-18 | -51.48 |
| 2004-02-17 | -50.36 |
| 2004-02-16 | -49.60 |
| 2004-02-13 | -51.48 |
| 2004-02-12 | -49.98 |
| 2004-02-11 | -49.79 |
| 2004-02-10 | -50.36 |
| 2004-02-09 | -47.72 |
| 2004-02-06 | -55.25 |
| 2004-02-05 | -56.94 |
| 2004-02-04 | -57.13 |
| 2004-02-03 | -56.94 |
| 2004-02-02 | -58.07 |
| 2004-01-30 | -57.88 |
| 2004-01-29 | -58.07 |
| 2004-01-28 | -56.94 |
| 2004-01-27 | -54.68 |
| 2004-01-26 | -52.99 |
| 2004-01-21 | -52.80 |
| 2004-01-20 | -54.87 |
| 2004-01-19 | -56.56 |
| 2004-01-16 | -57.69 |
| 2004-01-15 | -55.81 |
| 2004-01-14 | -57.69 |
| 2004-01-13 | -57.88 |
| 2004-01-12 | -57.13 |
| 2004-01-09 | -56.56 |
| 2004-01-08 | -58.07 |
| 2004-01-07 | -58.07 |
| 2004-01-06 | -59.95 |
| 2004-01-05 | -61.26 |
| 2004-01-02 | -64.46 |
| 2003-12-31 | -65.02 |
| 2003-12-30 | -65.40 |
| 2003-12-29 | -65.78 |
| 2003-12-24 | -65.21 |
| 2003-12-23 | -65.40 |
| 2003-12-22 | -65.40 |
| 2003-12-19 | -65.96 |
| 2003-12-18 | -65.78 |
| 2003-12-17 | -65.96 |
| 2003-12-16 | -64.84 |
| 2003-12-15 | -65.21 |
| 2003-12-12 | -64.46 |
| 2003-12-11 | -64.46 |
| 2003-12-10 | -64.65 |
| 2003-12-09 | -64.46 |
| 2003-12-08 | -65.02 |
| 2003-12-05 | -65.21 |
| 2003-12-04 | -65.02 |
| 2003-12-03 | -64.46 |
| 2003-12-02 | -63.90 |
| 2003-12-01 | -64.65 |
| 2003-11-28 | -66.53 |
| 2003-11-27 | -67.28 |
| 2003-11-26 | -66.90 |
| 2003-11-25 | -67.47 |
| 2003-11-24 | -67.66 |
| 2003-11-21 | -68.03 |
| 2003-11-20 | -67.66 |
| 2003-11-19 | -67.47 |
| 2003-11-18 | -67.09 |
| 2003-11-17 | -66.53 |
| 2003-11-14 | -66.90 |
| 2003-11-13 | -66.53 |
| 2003-11-12 | -66.72 |
| 2003-11-11 | -67.84 |
| 2003-11-10 | -67.28 |
| 2003-11-07 | -66.34 |
| 2003-11-06 | -66.53 |
| 2003-11-05 | -65.78 |
| 2003-11-04 | -65.96 |
| 2003-11-03 | -66.72 |
| 2003-10-31 | -66.53 |
| 2003-10-30 | -65.59 |
| 2003-10-29 | -64.84 |
| 2003-10-28 | -64.65 |
| 2003-10-27 | -64.84 |
| 2003-10-24 | -65.40 |
| 2003-10-23 | -65.02 |
| 2003-10-22 | -63.33 |
| 2003-10-21 | -63.14 |
| 2003-10-20 | -62.77 |
| 2003-10-17 | -62.96 |
| 2003-10-16 | -63.52 |
| 2003-10-15 | -63.14 |
| 2003-10-14 | -63.71 |
| 2003-10-13 | -63.71 |
| 2003-10-10 | -64.65 |
| 2003-10-09 | -65.96 |
| 2003-10-08 | -66.15 |
| 2003-10-07 | -65.51 |
| 2003-10-06 | -64.39 |
| 2003-10-03 | -63.45 |
| 2003-10-02 | -65.33 |
| 2003-09-30 | -66.64 |
| 2003-09-29 | -67.01 |
| 2003-09-26 | -66.26 |
| 2003-09-25 | -68.32 |
| 2003-09-24 | -67.76 |
| 2003-09-23 | -69.45 |
| 2003-09-22 | -69.45 |
| 2003-09-19 | -69.07 |
| 2003-09-18 | -69.07 |
| 2003-09-17 | -68.70 |
| 2003-09-16 | -70.57 |
| 2003-09-15 | -70.20 |
| 2003-09-11 | -71.51 |
| 2003-09-10 | -73.01 |
| 2003-09-09 | -70.20 |
| 2003-09-08 | -68.14 |
| 2003-09-05 | -67.57 |
| 2003-09-04 | -68.32 |
| 2003-09-03 | -66.82 |
| 2003-09-02 | -69.64 |
| 2003-09-01 | -70.20 |
| 2003-08-29 | -72.26 |
| 2003-08-28 | -74.88 |
| 2003-08-27 | -74.13 |
| 2003-08-26 | -72.82 |
| 2003-08-25 | -72.26 |
| 2003-08-22 | -72.45 |
| 2003-08-21 | -73.01 |
| 2003-08-20 | -74.51 |
| 2003-08-19 | -74.13 |
| 2003-08-18 | -75.26 |
| 2003-08-15 | -76.01 |
| 2003-08-14 | -75.82 |
| 2003-08-13 | -76.20 |
| 2003-08-12 | -75.45 |
| 2003-08-11 | -76.20 |
| 2003-08-08 | -78.26 |
| 2003-08-07 | -80.32 |
| 2003-08-06 | -79.76 |
| 2003-08-05 | -78.26 |
| 2003-08-04 | -77.32 |
| 2003-08-01 | -80.32 |
| 2003-07-31 | -81.63 |
| 2003-07-30 | -81.82 |
| 2003-07-29 | -81.54 |
| 2003-07-28 | -82.38 |
| 2003-07-25 | -82.94 |
| 2003-07-24 | -83.04 |
| 2003-07-23 | -82.94 |
| 2003-07-22 | -82.76 |
| 2003-07-21 | -82.76 |
| 2003-07-18 | -82.76 |
| 2003-07-17 | -83.04 |
| 2003-07-16 | -82.76 |
| 2003-07-15 | -82.19 |
| 2003-07-14 | -82.57 |
| 2003-07-11 | -83.79 |
| 2003-07-10 | -83.51 |
| 2003-07-09 | -83.41 |
| 2003-07-08 | -83.41 |
| 2003-07-07 | -83.60 |
| 2003-07-04 | -83.97 |
| 2003-07-03 | -83.69 |
| 2003-07-02 | -83.69 |
| 2003-06-30 | -83.51 |
| 2003-06-27 | -83.22 |
| 2003-06-26 | -83.22 |
| 2003-06-25 | -83.51 |
| 2003-06-24 | -84.07 |
| 2003-06-23 | -83.69 |
| 2003-06-20 | -83.32 |
| 2003-06-19 | -83.60 |
| 2003-06-18 | -83.88 |
| 2003-06-17 | -84.07 |
| 2003-06-16 | -84.16 |
| 2003-06-13 | -83.88 |
| 2003-06-12 | -83.51 |
| 2003-06-11 | -83.51 |
| 2003-06-10 | -83.88 |
| 2003-06-09 | -83.79 |
| 2003-06-06 | -84.72 |
| 2003-06-05 | -84.72 |
| 2003-06-03 | -84.26 |
| 2003-06-02 | -84.16 |
| 2003-05-30 | -84.54 |
| 2003-05-29 | -84.72 |
| 2003-05-28 | -84.82 |
| 2003-05-27 | -84.82 |
| 2003-05-26 | -84.82 |
| 2003-05-23 | -84.91 |
| 2003-05-22 | -85.19 |
| 2003-05-21 | -85.66 |
| 2003-05-20 | -85.76 |
| 2003-05-19 | -85.76 |
| 2003-05-16 | -85.76 |
| 2003-05-15 | -85.94 |
| 2003-05-14 | -85.47 |
| 2003-05-13 | -85.29 |
| 2003-05-12 | -84.72 |
| 2003-05-09 | -84.82 |
| 2003-05-07 | -85.01 |
| 2003-05-06 | -85.57 |
| 2003-05-05 | -85.01 |
| 2003-05-02 | -86.22 |
| 2003-04-30 | -86.32 |
| 2003-04-29 | -86.14 |
| 2003-04-28 | -86.77 |
| 2003-04-25 | -86.86 |
| 2003-04-24 | -86.96 |
| 2003-04-23 | -86.77 |
| 2003-04-22 | -86.50 |
| 2003-04-17 | -86.50 |
| 2003-04-16 | -86.50 |
| 2003-04-15 | -86.50 |
| 2003-04-14 | -86.59 |
| 2003-04-11 | -86.14 |
| 2003-04-10 | -86.59 |
| 2003-04-09 | -86.41 |
| 2003-04-08 | -85.59 |
| 2003-04-07 | -85.04 |
| 2003-04-04 | -84.95 |
| 2003-04-03 | -85.04 |
| 2003-04-02 | -85.04 |
| 2003-04-01 | -85.04 |
| 2003-03-31 | -84.86 |
| 2003-03-28 | -84.31 |
| 2003-03-27 | -84.22 |
| 2003-03-26 | -84.04 |
| 2003-03-25 | -84.04 |
| 2003-03-24 | -83.95 |
| 2003-03-21 | -84.13 |
| 2003-03-20 | -83.85 |
| 2003-03-19 | -84.04 |
| 2003-03-18 | -84.13 |
| 2003-03-17 | -84.31 |
| 2003-03-14 | -84.31 |
| 2003-03-13 | -84.13 |
| 2003-03-12 | -83.85 |
| 2003-03-11 | -83.85 |
| 2003-03-10 | -83.95 |
| 2003-03-07 | -83.58 |
| 2003-03-06 | -83.49 |
| 2003-03-05 | -83.22 |
| 2003-03-04 | -83.22 |
| 2003-03-03 | -83.03 |
| 2003-02-28 | -83.49 |
| 2003-02-27 | -83.49 |
| 2003-02-26 | -83.22 |
| 2003-02-25 | -83.49 |
| 2003-02-24 | -83.22 |
| 2003-02-21 | -83.49 |
| 2003-02-20 | -83.40 |
| 2003-02-19 | -83.22 |
| 2003-02-18 | -83.12 |
| 2003-02-17 | -83.22 |
| 2003-02-14 | -83.31 |
| 2003-02-13 | -83.22 |
| 2003-02-12 | -83.12 |
| 2003-02-11 | -83.31 |
| 2003-02-10 | -83.12 |
| 2003-02-07 | -83.40 |
| 2003-02-06 | -83.58 |
| 2003-02-05 | -83.85 |
| 2003-02-04 | -83.67 |
| 2003-01-30 | -83.49 |
| 2003-01-29 | -83.58 |
| 2003-01-28 | -83.22 |
| 2003-01-27 | -83.31 |
| 2003-01-24 | -82.67 |
| 2003-01-23 | -82.30 |
| 2003-01-22 | -82.49 |
| 2003-01-21 | -82.67 |
| 2003-01-20 | -82.58 |
| 2003-01-17 | -82.67 |
| 2003-01-16 | -81.85 |
| 2003-01-15 | -81.21 |
| 2003-01-14 | -81.03 |
| 2003-01-13 | -81.03 |
| 2003-01-10 | -81.21 |
| 2003-01-09 | -81.39 |
| 2003-01-08 | -81.76 |
| 2003-01-07 | -81.85 |
| 2003-01-06 | -82.12 |
| 2003-01-03 | -82.40 |
| 2003-01-02 | -82.49 |
| 2002-12-31 | -82.85 |
| 2002-12-30 | -82.85 |
| 2002-12-27 | -82.40 |
| 2002-12-24 | -82.21 |
| 2002-12-23 | -82.12 |
| 2002-12-20 | -82.30 |
| 2002-12-19 | -82.49 |
| 2002-12-18 | -82.21 |
| 2002-12-17 | -81.57 |
| 2002-12-16 | -81.21 |
| 2002-12-13 | -81.21 |
| 2002-12-12 | -80.66 |
| 2002-12-11 | -80.84 |
| 2002-12-10 | -80.66 |
| 2002-12-09 | -80.66 |
| 2002-12-06 | -80.30 |
| 2002-12-05 | -80.84 |
| 2002-12-04 | -80.84 |
| 2002-12-03 | -80.48 |
| 2002-12-02 | -80.30 |
| 2002-11-29 | -80.30 |
| 2002-11-28 | -80.48 |
| 2002-11-27 | -80.48 |
| 2002-11-26 | -80.48 |
| 2002-11-25 | -79.93 |
| 2002-11-22 | -80.30 |
| 2002-11-21 | -80.48 |
| 2002-11-20 | -80.30 |
| 2002-11-19 | -80.11 |
| 2002-11-18 | -80.11 |
| 2002-11-15 | -80.11 |
| 2002-11-14 | -81.03 |
| 2002-11-13 | -81.21 |
| 2002-11-12 | -81.39 |
| 2002-11-11 | -81.03 |
| 2002-11-08 | -80.66 |
| 2002-11-07 | -80.11 |
| 2002-11-06 | -79.93 |
| 2002-11-05 | -79.75 |
| 2002-11-04 | -79.75 |
| 2002-11-01 | -80.11 |
| 2002-10-31 | -79.93 |
| 2002-10-30 | -79.93 |
| 2002-10-29 | -79.57 |
| 2002-10-28 | -79.20 |
| 2002-10-25 | -79.20 |
| 2002-10-24 | -79.02 |
| 2002-10-23 | -79.02 |
| 2002-10-22 | -79.20 |
| 2002-10-21 | -79.20 |
| 2002-10-18 | -79.02 |
| 2002-10-17 | -79.02 |
| 2002-10-16 | -79.02 |
| 2002-10-15 | -79.20 |
| 2002-10-11 | -79.20 |
| 2002-10-10 | -80.11 |
| 2002-10-09 | -79.02 |
| 2002-10-08 | -79.93 |
| 2002-10-07 | -80.11 |
| 2002-10-04 | -79.93 |
| 2002-10-03 | -79.93 |
| 2002-10-02 | -80.29 |
| 2002-09-30 | -80.47 |
| 2002-09-27 | -79.03 |
| 2002-09-26 | -79.21 |
| 2002-09-25 | -79.75 |
| 2002-09-24 | -79.57 |
| 2002-09-23 | -79.57 |
| 2002-09-20 | -79.21 |
| 2002-09-19 | -78.85 |
| 2002-09-18 | -79.03 |
| 2002-09-17 | -78.31 |
| 2002-09-16 | -79.03 |
| 2002-09-13 | -77.40 |
| 2002-09-12 | -77.04 |
| 2002-09-11 | -76.68 |
| 2002-09-10 | -76.32 |
| 2002-09-09 | -75.59 |
| 2002-09-06 | -76.86 |
| 2002-09-05 | -76.86 |
| 2002-09-04 | -76.50 |
| 2002-09-03 | -76.32 |
| 2002-09-02 | -75.23 |
| 2002-08-30 | -74.87 |
| 2002-08-29 | -74.87 |
| 2002-08-28 | -74.87 |
| 2002-08-27 | -74.87 |
| 2002-08-26 | -74.69 |
| 2002-08-23 | -74.69 |
| 2002-08-22 | -74.51 |
| 2002-08-21 | -74.51 |
| 2002-08-20 | -74.69 |
| 2002-08-19 | -75.05 |
| 2002-08-16 | -74.87 |
| 2002-08-15 | -74.87 |
| 2002-08-14 | -75.05 |
| 2002-08-13 | -74.87 |
| 2002-08-12 | -75.05 |
| 2002-08-09 | -74.87 |
| 2002-08-08 | -74.69 |
| 2002-08-07 | -74.15 |
| 2002-08-06 | -74.87 |
| 2002-08-05 | -74.69 |
| 2002-08-02 | -74.33 |
| 2002-08-01 | -73.97 |
| 2002-07-31 | -74.15 |
| 2002-07-30 | -73.97 |
| 2002-07-29 | -74.33 |
| 2002-07-26 | -74.87 |
| 2002-07-25 | -74.51 |
| 2002-07-24 | -74.33 |
| 2002-07-23 | -73.79 |
| 2002-07-22 | -74.15 |
| 2002-07-19 | -73.79 |
| 2002-07-18 | -72.34 |
| 2002-07-17 | -71.44 |
| 2002-07-16 | -70.71 |
| 2002-07-15 | -70.35 |
| 2002-07-12 | -70.17 |
| 2002-07-11 | -70.53 |
| 2002-07-10 | -70.17 |
| 2002-07-09 | -69.99 |
| 2002-07-08 | -69.99 |
| 2002-07-05 | -69.81 |
| 2002-07-04 | -70.35 |
| 2002-07-03 | -70.35 |
| 2002-07-02 | -70.17 |
| 2002-06-28 | -69.08 |
| 2002-06-27 | -69.08 |
| 2002-06-26 | -69.27 |
| 2002-06-25 | -68.54 |
| 2002-06-24 | -68.72 |
| 2002-06-21 | -68.72 |
| 2002-06-20 | -68.54 |
| 2002-06-19 | -67.28 |
| 2002-06-18 | -67.46 |
| 2002-06-17 | -67.64 |
| 2002-06-14 | -67.46 |
| 2002-06-13 | -66.92 |
| 2002-06-12 | -67.28 |
| 2002-06-11 | -67.28 |
| 2002-06-10 | -67.10 |
| 2002-06-07 | -67.46 |
| 2002-06-06 | -67.46 |
| 2002-06-05 | -67.46 |
| 2002-06-04 | -66.73 |
| 2002-06-03 | -67.10 |
| 2002-05-31 | -67.46 |
| 2002-05-30 | -67.82 |
| 2002-05-29 | -67.82 |
| 2002-05-28 | -67.82 |
| 2002-05-27 | -67.46 |
| 2002-05-24 | -67.10 |
| 2002-05-23 | -67.46 |
| 2002-05-22 | -67.28 |
| 2002-05-21 | -67.28 |
| 2002-05-17 | -66.01 |
| 2002-05-16 | -66.55 |
| 2002-05-15 | -66.01 |
| 2002-05-14 | -65.29 |
| 2002-05-13 | -64.20 |
| 2002-05-10 | -64.02 |
| 2002-05-09 | -64.20 |
| 2002-05-08 | -64.02 |
| 2002-05-07 | -63.84 |
| 2002-05-06 | -64.38 |
| 2002-05-03 | -63.84 |
| 2002-05-02 | -65.11 |
| 2002-04-30 | -66.73 |
| 2002-04-29 | -66.92 |
| 2002-04-26 | -66.88 |
| 2002-04-25 | -67.24 |
| 2002-04-24 | -66.70 |
| 2002-04-23 | -66.70 |
| 2002-04-22 | -67.59 |
| 2002-04-19 | -67.95 |
| 2002-04-18 | -68.30 |
| 2002-04-17 | -68.66 |
| 2002-04-16 | -69.02 |
| 2002-04-15 | -69.02 |
| 2002-04-12 | -69.37 |
| 2002-04-11 | -68.84 |
| 2002-04-10 | -69.19 |
| 2002-04-09 | -68.48 |
| 2002-04-08 | -67.95 |
| 2002-04-04 | -67.95 |
| 2002-04-03 | -66.70 |
| 2002-04-02 | -69.37 |
| 2002-03-28 | -69.55 |
| 2002-03-27 | -69.55 |
| 2002-03-26 | -69.37 |
| 2002-03-25 | -69.19 |
| 2002-03-22 | -69.55 |
| 2002-03-21 | -69.19 |
| 2002-03-20 | -69.19 |
| 2002-03-19 | -69.37 |
| 2002-03-18 | -69.02 |
| 2002-03-15 | -69.55 |
| 2002-03-14 | -69.19 |
| 2002-03-13 | -69.02 |
| 2002-03-12 | -67.95 |
| 2002-03-11 | -67.95 |
| 2002-03-08 | -68.13 |
| 2002-03-07 | -68.30 |
| 2002-03-06 | -68.66 |
| 2002-03-05 | -68.84 |
| 2002-03-04 | -69.55 |
| 2002-03-01 | -70.26 |
| 2002-02-28 | -69.73 |
| 2002-02-27 | -69.91 |
| 2002-02-26 | -70.08 |
| 2002-02-25 | -70.08 |
| 2002-02-22 | -69.91 |
| 2002-02-21 | -69.55 |
| 2002-02-20 | -69.73 |
| 2002-02-19 | -69.73 |
| 2002-02-18 | -69.55 |
| 2002-02-15 | -70.08 |
| 2002-02-11 | -69.91 |
| 2002-02-08 | -70.08 |
| 2002-02-07 | -69.73 |
| 2002-02-06 | -69.91 |
| 2002-02-05 | -70.08 |
| 2002-02-04 | -69.73 |
| 2002-02-01 | -69.91 |
| 2002-01-31 | -70.26 |
| 2002-01-30 | -70.44 |
| 2002-01-29 | -70.08 |
| 2002-01-28 | -70.44 |
| 2002-01-25 | -70.26 |
| 2002-01-24 | -70.26 |
| 2002-01-23 | -70.44 |
| 2002-01-22 | -69.73 |
| 2002-01-21 | -69.02 |
| 2002-01-18 | -69.02 |
| 2002-01-17 | -68.66 |
| 2002-01-16 | -68.84 |
| 2002-01-15 | -68.66 |
| 2002-01-14 | -68.48 |
| 2002-01-11 | -68.13 |
| 2002-01-10 | -67.77 |
| 2002-01-09 | -67.41 |
| 2002-01-08 | -67.24 |
| 2002-01-07 | -67.41 |
| 2002-01-04 | -68.30 |
| 2002-01-03 | -68.66 |
| 2002-01-02 | -68.84 |
| 2001-12-31 | -68.66 |
| 2001-12-28 | -68.66 |
| 2001-12-27 | -68.84 |
| 2001-12-24 | -68.66 |
| 2001-12-21 | -68.66 |
| 2001-12-20 | -68.48 |
| 2001-12-19 | -68.13 |
| 2001-12-18 | -68.66 |
| 2001-12-17 | -68.30 |
| 2001-12-14 | -68.66 |
| 2001-12-13 | -67.95 |
| 2001-12-12 | -67.41 |
| 2001-12-11 | -67.24 |
| 2001-12-10 | -66.88 |
| 2001-12-07 | -68.30 |
| 2001-12-06 | -68.13 |
| 2001-12-05 | -68.84 |
| 2001-12-04 | -70.44 |
| 2001-12-03 | -70.26 |
| 2001-11-30 | -70.26 |
| 2001-11-29 | -71.33 |
| 2001-11-28 | -71.15 |
| 2001-11-27 | -69.91 |
| 2001-11-26 | -69.37 |
| 2001-11-23 | -69.55 |
| 2001-11-22 | -69.73 |
| 2001-11-21 | -69.19 |
| 2001-11-20 | -68.84 |
| 2001-11-19 | -68.13 |
| 2001-11-16 | -68.84 |
| 2001-11-15 | -69.37 |
| 2001-11-14 | -69.19 |
| 2001-11-13 | -69.55 |
| 2001-11-12 | -69.19 |
| 2001-11-09 | -69.02 |
| 2001-11-08 | -69.73 |
| 2001-11-07 | -69.37 |
| 2001-11-06 | -69.37 |
| 2001-11-05 | -68.66 |
| 2001-11-02 | -69.55 |
| 2001-11-01 | -67.95 |
| 2001-10-31 | -67.77 |
| 2001-10-30 | -67.95 |
| 2001-10-29 | -67.77 |
| 2001-10-26 | -66.88 |
| 2001-10-24 | -68.13 |
| 2001-10-23 | -68.30 |
| 2001-10-22 | -69.55 |
| 2001-10-19 | -69.73 |
| 2001-10-18 | -70.08 |
| 2001-10-17 | -68.84 |
| 2001-10-16 | -69.37 |
| 2001-10-15 | -69.73 |
| 2001-10-12 | -70.26 |
| 2001-10-11 | -69.37 |
| 2001-10-10 | -69.19 |
| 2001-10-09 | -69.02 |
| 2001-10-08 | -70.08 |
| 2001-10-05 | -69.62 |
| 2001-10-04 | -69.62 |
| 2001-10-03 | -71.03 |
| 2001-09-28 | -71.56 |
| 2001-09-27 | -71.56 |
| 2001-09-26 | -72.27 |
| 2001-09-25 | -72.09 |
| 2001-09-24 | -72.45 |
| 2001-09-21 | -72.45 |
| 2001-09-20 | -71.56 |
| 2001-09-19 | -70.86 |
| 2001-09-18 | -70.50 |
| 2001-09-17 | -70.86 |
| 2001-09-14 | -69.97 |
| 2001-09-13 | -68.92 |
| 2001-09-12 | -70.86 |
| 2001-09-11 | -68.39 |
| 2001-09-10 | -66.27 |
| 2001-09-07 | -66.09 |
| 2001-09-06 | -65.74 |
| 2001-09-05 | -64.50 |
| 2001-09-04 | -65.56 |
| 2001-09-03 | -66.44 |
| 2001-08-31 | -65.91 |
| 2001-08-30 | -65.56 |
| 2001-08-29 | -64.85 |
| 2001-08-28 | -65.03 |
| 2001-08-27 | -63.97 |
| 2001-08-24 | -65.56 |
| 2001-08-23 | -65.74 |
| 2001-08-22 | -65.91 |
| 2001-08-21 | -65.74 |
| 2001-08-20 | -65.74 |
| 2001-08-17 | -65.21 |
| 2001-08-16 | -65.03 |
| 2001-08-15 | -65.03 |
| 2001-08-14 | -65.21 |
| 2001-08-13 | -65.91 |
| 2001-08-10 | -64.85 |
| 2001-08-09 | -64.68 |
| 2001-08-08 | -64.32 |
| 2001-08-07 | -64.32 |
| 2001-08-06 | -64.32 |
| 2001-08-03 | -63.97 |
| 2001-08-02 | -63.26 |
| 2001-08-01 | -63.79 |
| 2001-07-31 | -64.32 |
| 2001-07-30 | -64.68 |
| 2001-07-27 | -64.32 |
| 2001-07-26 | -63.97 |
| 2001-07-24 | -63.09 |
| 2001-07-23 | -62.91 |
| 2001-07-20 | -62.91 |
| 2001-07-19 | -63.44 |
| 2001-07-18 | -62.91 |
| 2001-07-17 | -62.56 |
| 2001-07-16 | -62.56 |
| 2001-07-13 | -62.91 |
| 2001-07-12 | -63.26 |
| 2001-07-11 | -63.79 |
| 2001-07-10 | -63.26 |
| 2001-07-09 | -62.91 |
| 2001-07-05 | -62.91 |
| 2001-07-04 | -62.56 |
| 2001-07-03 | -63.09 |
| 2001-06-29 | -61.67 |
| 2001-06-28 | -62.56 |
| 2001-06-27 | -64.15 |
| 2001-06-26 | -63.62 |
| 2001-06-22 | -63.97 |
| 2001-06-21 | -63.79 |
| 2001-06-20 | -64.15 |
| 2001-06-19 | -63.62 |
| 2001-06-18 | -63.97 |
| 2001-06-15 | -63.79 |
| 2001-06-14 | -63.26 |
| 2001-06-13 | -61.85 |
| 2001-06-12 | -61.14 |
| 2001-06-11 | -60.97 |
| 2001-06-08 | -60.44 |
| 2001-06-07 | -60.79 |
| 2001-06-06 | -60.26 |
| 2001-06-05 | -60.44 |
| 2001-06-04 | -61.14 |
| 2001-06-01 | -61.50 |
| 2001-05-31 | -61.14 |
| 2001-05-30 | -60.44 |
| 2001-05-29 | -59.91 |
| 2001-05-28 | -59.73 |
| 2001-05-25 | -59.38 |
| 2001-05-24 | -59.02 |
| 2001-05-23 | -60.44 |
| 2001-05-22 | -60.44 |
| 2001-05-21 | -60.26 |
| 2001-05-18 | -60.26 |
| 2001-05-17 | -60.79 |
| 2001-05-16 | -61.32 |
| 2001-05-15 | -61.32 |
| 2001-05-14 | -60.61 |
| 2001-05-11 | -59.73 |
| 2001-05-10 | -61.85 |
| 2001-05-09 | -63.62 |
| 2001-05-08 | -63.79 |
| 2001-05-07 | -62.56 |
| 2001-05-04 | -62.73 |
| 2001-05-03 | -62.03 |
| 2001-05-02 | -61.50 |
| 2001-04-27 | -60.79 |
| 2001-04-26 | -59.38 |
| 2001-04-25 | -59.73 |
| 2001-04-24 | -59.38 |
| 2001-04-23 | -60.08 |
| 2001-04-20 | -59.73 |
| 2001-04-19 | -59.38 |
| 2001-04-18 | -59.90 |
| 2001-04-17 | -58.00 |
| 2001-04-12 | -56.78 |
| 2001-04-11 | -56.09 |
| 2001-04-10 | -57.65 |
| 2001-04-09 | -57.65 |
| 2001-04-06 | -57.30 |
| 2001-04-04 | -58.69 |
| 2001-04-03 | -57.82 |
| 2001-04-02 | -57.82 |
| 2001-03-30 | -58.00 |
| 2001-03-29 | -58.17 |
| 2001-03-28 | -56.78 |
| 2001-03-27 | -56.26 |
| 2001-03-26 | -56.09 |
| 2001-03-23 | -56.26 |
| 2001-03-22 | -56.95 |
| 2001-03-21 | -54.18 |
| 2001-03-20 | -52.09 |
| 2001-03-19 | -50.71 |
| 2001-03-16 | -52.09 |
| 2001-03-15 | -54.35 |
| 2001-03-14 | -54.18 |
| 2001-03-13 | -54.87 |
| 2001-03-12 | -54.70 |
| 2001-03-09 | -48.28 |
| 2001-03-08 | -46.89 |
| 2001-03-07 | -46.19 |
| 2001-03-06 | -45.50 |
| 2001-03-05 | -46.71 |
| 2001-03-02 | -46.89 |
| 2001-03-01 | -46.37 |
| 2001-02-28 | -44.46 |
| 2001-02-27 | -42.37 |
| 2001-02-26 | -42.72 |
| 2001-02-23 | -43.94 |
| 2001-02-22 | -44.80 |
| 2001-02-21 | -44.46 |
| 2001-02-20 | -43.07 |
| 2001-02-19 | -43.76 |
| 2001-02-16 | -43.76 |
| 2001-02-15 | -44.28 |
| 2001-02-14 | -44.11 |
| 2001-02-13 | -44.11 |
| 2001-02-12 | -44.46 |
| 2001-02-09 | -43.94 |
| 2001-02-08 | -44.11 |
| 2001-02-07 | -43.59 |
| 2001-02-06 | -45.50 |
| 2001-02-05 | -46.19 |
| 2001-02-02 | -45.50 |
| 2001-02-01 | -46.19 |
| 2001-01-31 | -45.84 |
| 2001-01-30 | -42.55 |
| 2001-01-29 | -42.20 |
| 2001-01-23 | -44.46 |
| 2001-01-22 | -44.46 |
| 2001-01-19 | -45.67 |
| 2001-01-18 | -46.37 |
| 2001-01-17 | -46.89 |
| 2001-01-16 | -47.23 |
| 2001-01-15 | -46.37 |
| 2001-01-12 | -48.10 |
| 2001-01-11 | -49.49 |
| 2001-01-10 | -50.01 |
| 2001-01-09 | -47.75 |
| 2001-01-08 | -45.15 |
| 2001-01-05 | -45.84 |
| 2001-01-04 | -51.57 |
| 2001-01-03 | -53.83 |
| 2001-01-02 | -52.44 |
| 2000-12-29 | -54.00 |
| 2000-12-28 | -51.92 |
| 2000-12-27 | -52.96 |
| 2000-12-22 | -53.66 |
| 2000-12-21 | -54.87 |
| 2000-12-20 | -54.35 |
| 2000-12-19 | -54.87 |
| 2000-12-18 | -54.87 |
| 2000-12-15 | -54.35 |
| 2000-12-14 | -53.31 |
| 2000-12-13 | -54.00 |
| 2000-12-12 | -54.70 |
| 2000-12-11 | -56.26 |
| 2000-12-08 | -54.87 |
| 2000-12-07 | -55.04 |
| 2000-12-06 | -53.83 |
| 2000-12-05 | -56.61 |
| 2000-12-04 | -57.30 |
| 2000-12-01 | -57.82 |
| 2000-11-30 | -60.08 |
| 2000-11-29 | -56.95 |
| 2000-11-28 | -56.26 |
| 2000-11-27 | -55.74 |
| 2000-11-24 | -56.78 |
| 2000-11-23 | -56.78 |
| 2000-11-22 | -56.09 |
| 2000-11-21 | -55.57 |
| 2000-11-20 | -54.87 |
| 2000-11-17 | -55.74 |
| 2000-11-16 | -56.09 |
| 2000-11-15 | -56.43 |
| 2000-11-14 | -57.13 |
| 2000-11-13 | -57.13 |
| 2000-11-10 | -55.22 |
| 2000-11-09 | -55.04 |
| 2000-11-08 | -54.87 |
| 2000-11-07 | -54.87 |
| 2000-11-06 | -53.83 |
| 2000-11-03 | -56.26 |
| 2000-11-02 | -59.04 |
| 2000-11-01 | -60.25 |
| 2000-10-31 | -61.12 |
| 2000-10-30 | -60.08 |
| 2000-10-27 | -60.08 |
| 2000-10-26 | -60.95 |
| 2000-10-25 | -61.64 |
| 2000-10-24 | -60.25 |
| 2000-10-23 | -60.25 |
| 2000-10-20 | -59.90 |
| 2000-10-19 | -60.08 |
| 2000-10-18 | -61.81 |
| 2000-10-17 | -61.12 |
| 2000-10-16 | -59.90 |
| 2000-10-13 | -60.60 |
| 2000-10-12 | -58.69 |
| 2000-10-11 | -59.04 |
| 2000-10-10 | -59.56 |
| 2000-10-09 | -59.21 |
| 2000-10-05 | -56.95 |
| 2000-10-04 | -56.78 |
| 2000-10-03 | -58.16 |
| 2000-09-29 | -58.33 |
| 2000-09-28 | -57.99 |
| 2000-09-27 | -56.95 |
| 2000-09-26 | -59.19 |
| 2000-09-25 | -60.23 |
| 2000-09-22 | -60.57 |
| 2000-09-21 | -57.30 |
| 2000-09-20 | -54.03 |
| 2000-09-19 | -58.33 |
| 2000-09-18 | -59.02 |
| 2000-09-15 | -57.64 |
| 2000-09-14 | -55.06 |
| 2000-09-12 | -52.13 |
| 2000-09-11 | -50.41 |
| 2000-09-08 | -49.03 |
| 2000-09-07 | -50.24 |
| 2000-09-06 | -49.55 |
| 2000-09-05 | -50.41 |
| 2000-09-04 | -50.07 |
| 2000-09-01 | -52.82 |
| 2000-08-31 | -55.06 |
| 2000-08-30 | -55.23 |
| 2000-08-29 | -55.06 |
| 2000-08-28 | -55.23 |
| 2000-08-25 | -55.06 |
| 2000-08-24 | -55.06 |
| 2000-08-23 | -53.85 |
| 2000-08-22 | -53.85 |
| 2000-08-21 | -52.48 |
| 2000-08-18 | -51.79 |
| 2000-08-17 | -51.62 |
| 2000-08-16 | -51.44 |
| 2000-08-15 | -50.41 |
| 2000-08-14 | -48.69 |
| 2000-08-11 | -50.76 |
| 2000-08-10 | -51.44 |
| 2000-08-09 | -51.10 |
| 2000-08-08 | -51.44 |
| 2000-08-07 | -53.51 |
| 2000-08-04 | -54.54 |
| 2000-08-03 | -56.26 |
| 2000-08-02 | -56.26 |
| 2000-08-01 | -58.33 |
| 2000-07-31 | -57.47 |
| 2000-07-28 | -55.40 |
| 2000-07-27 | -56.09 |
| 2000-07-26 | -56.26 |
| 2000-07-25 | -57.30 |
| 2000-07-24 | -57.30 |
| 2000-07-21 | -55.06 |
| 2000-07-20 | -57.13 |
| 2000-07-19 | -57.47 |
| 2000-07-18 | -56.61 |
| 2000-07-17 | -56.61 |
| 2000-07-14 | -54.89 |
| 2000-07-13 | -54.89 |
| 2000-07-12 | -54.03 |
| 2000-07-11 | -53.51 |
| 2000-07-10 | -54.54 |
| 2000-07-07 | -56.95 |
| 2000-07-06 | -56.44 |
| 2000-07-05 | -56.78 |
| 2000-07-04 | -56.95 |
| 2000-07-03 | -56.95 |
| 2000-06-30 | -57.64 |
| 2000-06-29 | -56.95 |
| 2000-06-28 | -54.20 |
| 2000-06-27 | -54.03 |
| 2000-06-26 | -53.85 |
| 2000-06-23 | -54.20 |
| 2000-06-22 | -54.89 |
| 2000-06-21 | -54.89 |
| 2000-06-20 | -53.51 |
| 2000-06-19 | -51.96 |
| 2000-06-16 | -50.41 |
| 2000-06-15 | -53.68 |
| 2000-06-14 | -55.58 |
| 2000-06-13 | -56.61 |
| 2000-06-12 | -56.09 |
| 2000-06-09 | -58.16 |
| 2000-06-08 | -57.99 |
| 2000-06-07 | -59.54 |
| 2000-06-05 | -60.05 |
| 2000-06-02 | -63.15 |
| 2000-06-01 | -65.01 |
| 2000-05-31 | -65.35 |
| 2000-05-30 | -65.52 |
| 2000-05-29 | -65.52 |
| 2000-05-26 | -66.70 |
| 2000-05-25 | -66.19 |
| 2000-05-24 | -66.19 |
| 2000-05-23 | -64.34 |
| 2000-05-22 | -63.83 |
| 2000-05-19 | -62.31 |
| 2000-05-18 | -64.00 |
| 2000-05-17 | -62.81 |
| 2000-05-16 | -61.46 |
| 2000-05-15 | -62.14 |
| 2000-05-12 | -62.48 |
| 2000-05-10 | -61.46 |
| 2000-05-09 | -59.77 |
| 2000-05-08 | -60.11 |
| 2000-05-05 | -58.59 |
| 2000-05-04 | -57.74 |
| 2000-05-03 | -56.90 |
| 2000-05-02 | -54.36 |
| 2000-04-28 | -55.04 |
| 2000-04-27 | -55.72 |
| 2000-04-26 | -54.02 |
| 2000-04-25 | -53.69 |
| 2000-04-20 | -55.88 |
| 2000-04-19 | -53.69 |
| 2000-04-18 | -52.67 |
| 2000-04-17 | -55.55 |
| 2000-04-14 | -55.55 |
| 2000-04-13 | -57.07 |
| 2000-04-12 | -56.39 |
| 2000-04-11 | -55.88 |
| 2000-04-10 | -56.56 |
| 2000-04-07 | -56.73 |
| 2000-04-06 | -56.56 |
| 2000-04-05 | -58.08 |
| 2000-04-03 | -59.43 |
| 2000-03-31 | -57.74 |
| 2000-03-30 | -57.74 |
| 2000-03-29 | -59.26 |
| 2000-03-28 | -61.46 |
| 2000-03-27 | -61.97 |
| 2000-03-24 | -62.81 |
| 2000-03-23 | -65.52 |
| 2000-03-22 | -65.35 |
| 2000-03-21 | -63.66 |
| 2000-03-20 | -63.49 |
| 2000-03-17 | -64.50 |
| 2000-03-16 | -65.01 |
| 2000-03-15 | -68.05 |
| 2000-03-14 | -68.05 |
| 2000-03-13 | -68.39 |
| 2000-03-10 | -67.72 |
| 2000-03-09 | -66.87 |
| 2000-03-08 | -67.21 |
| 2000-03-07 | -66.70 |
| 2000-03-06 | -65.69 |
| 2000-03-03 | -65.18 |
| 2000-03-02 | -65.52 |
| 2000-03-01 | -64.50 |
| 2000-02-29 | -64.84 |
| 2000-02-28 | -64.84 |
| 2000-02-25 | -63.32 |
| 2000-02-24 | -62.65 |
| 2000-02-23 | -63.32 |
| 2000-02-22 | -64.67 |
| 2000-02-21 | -63.49 |
| 2000-02-18 | -62.65 |
| 2000-02-17 | -62.81 |
| 2000-02-16 | -64.34 |
| 2000-02-15 | -65.35 |
| 2000-02-14 | -65.69 |
| 2000-02-11 | -65.18 |
| 2000-02-10 | -62.81 |
| 2000-02-09 | -61.12 |
| 2000-02-08 | -61.46 |
| 2000-02-03 | -59.43 |
| 2000-02-02 | -58.76 |
| 2000-02-01 | -58.76 |
| 2000-01-31 | -59.43 |
| 2000-01-28 | -57.07 |
| 2000-01-27 | -61.12 |
| 2000-01-26 | -61.12 |
| 2000-01-25 | -61.63 |
| 2000-01-24 | -59.77 |
| 2000-01-21 | -58.25 |
| 2000-01-20 | -57.74 |
| 2000-01-19 | -59.26 |
| 2000-01-18 | -57.24 |
| 2000-01-17 | -57.24 |
| 2000-01-14 | -57.74 |
| 2000-01-13 | -56.39 |
| 2000-01-12 | -55.38 |
| 2000-01-11 | -56.05 |
| 2000-01-10 | -56.90 |
| 2000-01-07 | -57.74 |
| 2000-01-06 | -57.41 |
| 2000-01-05 | -56.73 |
| 2000-01-04 | -53.86 |
| 2000-01-03 | -53.01 |
| 1999-12-30 | -53.35 |
| 1999-12-29 | -55.55 |
| 1999-12-28 | -52.17 |
| 1999-12-24 | -50.81 |
| 1999-12-23 | -50.64 |
| 1999-12-22 | -50.14 |
| 1999-12-21 | -50.81 |
| 1999-12-20 | -49.29 |
| 1999-12-17 | -47.94 |
| 1999-12-16 | -49.80 |
| 1999-12-15 | -49.80 |
| 1999-12-14 | -47.77 |
| 1999-12-13 | -47.43 |
| 1999-12-10 | -45.91 |
| 1999-12-09 | -49.80 |
| 1999-12-08 | -50.64 |
| 1999-12-07 | -50.31 |
| 1999-12-06 | -50.98 |
| 1999-12-03 | -49.80 |
| 1999-12-02 | -50.14 |
| 1999-12-01 | -52.50 |
| 1999-11-30 | -53.52 |
| 1999-11-29 | -52.84 |
| 1999-11-26 | -57.24 |
| 1999-11-25 | -59.10 |
| 1999-11-24 | -59.26 |
| 1999-11-23 | -59.10 |
| 1999-11-22 | -58.42 |
| 1999-11-19 | -59.43 |
| 1999-11-18 | -60.28 |
| 1999-11-17 | -59.43 |
| 1999-11-16 | -64.34 |
| 1999-11-15 | -63.15 |
| 1999-11-12 | -63.15 |
| 1999-11-11 | -62.14 |
| 1999-11-10 | -61.97 |
| 1999-11-09 | -62.81 |
| 1999-11-08 | -64.34 |
| 1999-11-05 | -65.01 |
| 1999-11-04 | -65.69 |
| 1999-11-03 | -66.53 |
| 1999-11-02 | -66.36 |
| 1999-11-01 | -66.19 |
| 1999-10-29 | -67.55 |
| 1999-10-28 | -68.90 |
| 1999-10-27 | -68.39 |
| 1999-10-26 | -67.72 |
| 1999-10-25 | -67.04 |
| 1999-10-22 | -67.38 |
| 1999-10-21 | -68.05 |
| 1999-10-20 | -68.39 |
| 1999-10-19 | -67.89 |
| 1999-10-15 | -67.21 |
| 1999-10-14 | -67.04 |
| 1999-10-13 | -65.52 |
| 1999-10-12 | -63.49 |
| 1999-10-11 | -62.48 |
| 1999-10-08 | -62.14 |
| 1999-10-07 | -61.80 |
| 1999-10-06 | -63.32 |
| 1999-10-05 | -64.00 |
| 1999-10-04 | -64.67 |
| 1999-09-30 | -66.19 |
| 1999-09-29 | -66.53 |
| 1999-09-28 | -65.86 |
| 1999-09-27 | -65.86 |
| 1999-09-24 | -64.18 |
| 1999-09-23 | -62.84 |
| 1999-09-22 | -63.18 |
| 1999-09-21 | -62.51 |
| 1999-09-20 | -62.84 |
| 1999-09-17 | -62.34 |
| 1999-09-15 | -62.34 |
| 1999-09-14 | -61.00 |
| 1999-09-13 | -60.84 |
| 1999-09-10 | -60.50 |
| 1999-09-09 | -60.50 |
| 1999-09-08 | -61.17 |
| 1999-09-07 | -60.84 |
| 1999-09-06 | -61.51 |
| 1999-09-03 | -61.00 |
| 1999-09-02 | -60.33 |
| 1999-09-01 | -61.17 |
| 1999-08-31 | -61.84 |
| 1999-08-30 | -60.17 |
| 1999-08-27 | -61.51 |
| 1999-08-26 | -60.67 |
| 1999-08-25 | -60.50 |
| 1999-08-24 | -59.16 |
| 1999-08-23 | -58.99 |
| 1999-08-20 | -60.17 |
| 1999-08-19 | -61.17 |
| 1999-08-18 | -63.18 |
| 1999-08-17 | -63.18 |
| 1999-08-16 | -61.84 |
| 1999-08-13 | -63.51 |
| 1999-08-12 | -63.01 |
| 1999-08-11 | -64.02 |
| 1999-08-10 | -62.84 |
| 1999-08-09 | -60.50 |
| 1999-08-06 | -60.17 |
| 1999-08-05 | -60.50 |
| 1999-08-04 | -58.16 |
| 1999-08-03 | -57.32 |
| 1999-08-02 | -57.66 |
| 1999-07-30 | -60.50 |
| 1999-07-29 | -60.33 |
| 1999-07-28 | -60.17 |
| 1999-07-27 | -59.16 |
| 1999-07-26 | -57.99 |
| 1999-07-23 | -58.16 |
| 1999-07-22 | -56.15 |
| 1999-07-21 | -56.82 |
| 1999-07-20 | -56.48 |
| 1999-07-19 | -56.65 |
| 1999-07-16 | -56.15 |
| 1999-07-15 | -55.48 |
| 1999-07-14 | -55.48 |
| 1999-07-13 | -53.81 |
| 1999-07-12 | -53.81 |
| 1999-07-09 | -54.14 |
| 1999-07-08 | -52.97 |
| 1999-07-07 | -51.13 |
| 1999-07-06 | -50.63 |
| 1999-07-05 | -51.80 |
| 1999-07-02 | -52.80 |
| 1999-06-30 | -54.14 |
| 1999-06-29 | -53.14 |
| 1999-06-28 | -51.46 |
| 1999-06-25 | -52.47 |
| 1999-06-24 | -51.46 |
| 1999-06-23 | -49.79 |
| 1999-06-22 | -49.79 |
| 1999-06-21 | -48.79 |
| 1999-06-17 | -51.46 |
| 1999-06-16 | -52.80 |
| 1999-06-15 | -55.48 |
| 1999-06-14 | -54.31 |
| 1999-06-11 | -55.31 |
| 1999-06-10 | -53.47 |
| 1999-06-09 | -54.48 |
| 1999-06-08 | -55.81 |
| 1999-06-07 | -58.83 |
| 1999-06-04 | -58.83 |
| 1999-06-03 | -58.83 |
| 1999-06-02 | -58.49 |
| 1999-06-01 | -58.99 |
| 1999-05-31 | -59.50 |
| 1999-05-28 | -59.50 |
| 1999-05-27 | -59.01 |
| 1999-05-26 | -59.50 |
| 1999-05-25 | -59.99 |
| 1999-05-24 | -61.78 |
| 1999-05-21 | -61.46 |
| 1999-05-20 | -60.80 |
| 1999-05-19 | -62.11 |
| 1999-05-18 | -61.95 |
| 1999-05-17 | -62.44 |
| 1999-05-14 | -60.48 |
| 1999-05-13 | -58.68 |
| 1999-05-12 | -57.54 |
| 1999-05-11 | -57.54 |
| 1999-05-10 | -57.37 |
| 1999-05-07 | -57.54 |
| 1999-05-06 | -54.27 |
| 1999-05-05 | -56.23 |
| 1999-05-04 | -57.05 |
| 1999-05-03 | -57.37 |
| 1999-04-30 | -63.09 |
| 1999-04-29 | -64.89 |
| 1999-04-28 | -64.07 |
| 1999-04-27 | -64.72 |
| 1999-04-26 | -63.74 |
| 1999-04-23 | -62.44 |
| 1999-04-22 | -60.31 |
| 1999-04-21 | -61.78 |
| 1999-04-20 | -60.97 |
| 1999-04-19 | -58.84 |
| 1999-04-16 | -57.86 |
| 1999-04-15 | -62.93 |
| 1999-04-14 | -65.05 |
| 1999-04-13 | -66.19 |
| 1999-04-12 | -67.50 |
| 1999-04-09 | -66.19 |
| 1999-04-08 | -66.19 |
| 1999-04-07 | -66.85 |
| 1999-04-01 | -68.15 |
| 1999-03-31 | -67.99 |
| 1999-03-30 | -67.66 |
| 1999-03-29 | -69.30 |
| 1999-03-26 | -68.97 |
| 1999-03-25 | -68.81 |
| 1999-03-24 | -69.30 |
| 1999-03-23 | -68.32 |
| 1999-03-22 | -67.83 |
| 1999-03-19 | -68.32 |
| 1999-03-18 | -70.77 |
| 1999-03-17 | -68.97 |
| 1999-03-16 | -68.97 |
| 1999-03-15 | -69.79 |
| 1999-03-12 | -68.97 |
| 1999-03-11 | -72.73 |
| 1999-03-10 | -74.36 |
| 1999-03-09 | -74.69 |
| 1999-03-08 | -75.01 |
| 1999-03-05 | -75.83 |
| 1999-03-04 | -76.65 |
| 1999-03-03 | -75.99 |
| 1999-03-02 | -76.32 |
| 1999-03-01 | -75.50 |
| 1999-02-26 | -76.65 |
| 1999-02-25 | -77.79 |
| 1999-02-24 | -77.14 |
| 1999-02-23 | -77.63 |
| 1999-02-22 | -77.79 |
| 1999-02-19 | -77.95 |
| 1999-02-15 | -76.97 |
| 1999-02-12 | -76.16 |
| 1999-02-11 | -76.81 |
| 1999-02-10 | -76.97 |
| 1999-02-09 | -75.67 |
| 1999-02-08 | -76.81 |
| 1999-02-05 | -77.79 |
| 1999-02-04 | -76.48 |
| 1999-02-03 | -76.65 |
| 1999-02-02 | -76.16 |
| 1999-02-01 | -75.34 |
| 1999-01-29 | -75.50 |
| 1999-01-28 | -75.34 |
| 1999-01-27 | -74.20 |
| 1999-01-26 | -75.18 |
| 1999-01-25 | -75.18 |
| 1999-01-22 | -73.38 |
| 1999-01-21 | -72.07 |
| 1999-01-20 | -70.77 |
| 1999-01-19 | -71.09 |
| 1999-01-18 | -70.93 |
| 1999-01-15 | -71.26 |
| 1999-01-14 | -70.60 |
| 1999-01-13 | -69.95 |
| 1999-01-12 | -69.30 |
| 1999-01-11 | -68.64 |
| 1999-01-08 | -67.99 |
| 1999-01-07 | -67.50 |
| 1999-01-06 | -69.95 |
| 1999-01-05 | -70.11 |
| 1999-01-04 | -69.95 |
| 1998-12-31 | -68.97 |
| 1998-12-30 | -68.97 |
| 1998-12-29 | -68.97 |
| 1998-12-28 | -68.81 |
| 1998-12-24 | -67.83 |
| 1998-12-23 | -68.32 |
| 1998-12-22 | -68.32 |
| 1998-12-21 | -67.66 |
| 1998-12-18 | -68.32 |
| 1998-12-17 | -67.99 |
| 1998-12-16 | -67.83 |
| 1998-12-15 | -68.32 |
| 1998-12-14 | -68.32 |
| 1998-12-11 | -66.85 |
| 1998-12-10 | -66.03 |
| 1998-12-09 | -66.19 |
| 1998-12-08 | -66.36 |
| 1998-12-07 | -66.03 |
| 1998-12-04 | -67.17 |
| 1998-12-03 | -66.52 |
| 1998-12-02 | -67.34 |
| 1998-12-01 | -67.83 |
| 1998-11-30 | -67.01 |
| 1998-11-27 | -65.54 |
| 1998-11-26 | -66.03 |
| 1998-11-25 | -66.03 |
| 1998-11-24 | -64.89 |
| 1998-11-23 | -66.03 |
| 1998-11-20 | -67.99 |
| 1998-11-19 | -67.34 |
| 1998-11-18 | -67.34 |
| 1998-11-17 | -68.15 |
| 1998-11-16 | -68.48 |
| 1998-11-13 | -68.32 |
| 1998-11-12 | -67.83 |
| 1998-11-11 | -67.01 |
| 1998-11-10 | -68.15 |
| 1998-11-09 | -67.34 |
| 1998-11-06 | -66.68 |
| 1998-11-05 | -65.54 |
| 1998-11-04 | -64.23 |
| 1998-11-03 | -64.89 |
| 1998-11-02 | -65.38 |
| 1998-10-30 | -66.03 |
| 1998-10-29 | -66.19 |
| 1998-10-27 | -66.85 |
| 1998-10-26 | -67.17 |
| 1998-10-23 | -66.36 |
| 1998-10-22 | -66.85 |
| 1998-10-21 | -67.17 |
| 1998-10-20 | -66.85 |
| 1998-10-19 | -66.36 |
| 1998-10-16 | -65.70 |
| 1998-10-15 | -70.11 |
| 1998-10-14 | -70.60 |
| 1998-10-13 | -70.28 |
| 1998-10-12 | -70.28 |
| 1998-10-09 | -71.26 |
| 1998-10-08 | -74.36 |
| 1998-10-07 | -75.50 |
| 1998-10-05 | -74.85 |
| 1998-09-30 | -73.87 |
| 1998-09-29 | -73.87 |
| 1998-09-28 | -72.24 |
| 1998-09-25 | -73.05 |
| 1998-09-24 | -74.69 |
| 1998-09-23 | -76.16 |
| 1998-09-22 | -76.32 |
| 1998-09-21 | -75.83 |
| 1998-09-18 | -75.67 |
| 1998-09-17 | -74.20 |
| 1998-09-16 | -72.56 |
| 1998-09-15 | -73.22 |
| 1998-09-14 | -73.87 |
| 1998-09-11 | -75.18 |
| 1998-09-10 | -74.36 |
| 1998-09-09 | -73.87 |
| 1998-09-08 | -73.87 |
| 1998-09-07 | -74.52 |
| 1998-09-04 | -76.16 |
| 1998-09-03 | -77.63 |
| 1998-09-02 | -77.79 |
| 1998-09-01 | -80.73 |
| 1998-08-31 | -79.59 |
| 1998-08-28 | -78.44 |
| 1998-08-27 | -78.28 |
| 1998-08-26 | -78.61 |
| 1998-08-25 | -78.77 |
| 1998-08-24 | -79.59 |
| 1998-08-21 | -79.75 |
| 1998-08-20 | -79.59 |
| 1998-08-19 | -80.56 |
| 1998-08-18 | -80.56 |
| 1998-08-14 | -81.38 |
| 1998-08-13 | -82.52 |
| 1998-08-12 | -81.71 |
| 1998-08-11 | -82.03 |
| 1998-08-10 | -81.05 |
| 1998-08-07 | -81.22 |
| 1998-08-06 | -79.42 |
| 1998-08-05 | -80.24 |
| 1998-08-04 | -79.42 |
| 1998-08-03 | -79.75 |
| 1998-07-31 | -79.75 |
| 1998-07-30 | -79.75 |
| 1998-07-29 | -80.08 |
| 1998-07-28 | -79.59 |
| 1998-07-27 | -79.75 |
| 1998-07-24 | -78.77 |
| 1998-07-23 | -79.91 |
| 1998-07-22 | -79.42 |
| 1998-07-21 | -78.44 |
| 1998-07-20 | -78.61 |
| 1998-07-17 | -78.44 |
| 1998-07-16 | -77.95 |
| 1998-07-15 | -78.28 |
| 1998-07-14 | -77.79 |
| 1998-07-13 | -79.91 |
| 1998-07-10 | -80.08 |
| 1998-07-09 | -79.59 |
| 1998-07-08 | -78.77 |
| 1998-07-07 | -78.61 |
| 1998-07-06 | -78.44 |
| 1998-07-03 | -78.28 |
| 1998-07-02 | -77.32 |
| 1998-06-30 | -78.28 |
| 1998-06-29 | -77.80 |
| 1998-06-26 | -77.64 |
| 1998-06-25 | -77.64 |
| 1998-06-24 | -78.60 |
| 1998-06-23 | -78.76 |
| 1998-06-22 | -78.60 |
| 1998-06-19 | -77.80 |
| 1998-06-18 | -78.12 |
| 1998-06-17 | -78.76 |
| 1998-06-16 | -79.72 |
| 1998-06-15 | -80.35 |
| 1998-06-12 | -79.08 |
| 1998-06-11 | -79.72 |
| 1998-06-10 | -79.88 |
| 1998-06-09 | -79.24 |
| 1998-06-08 | -77.64 |
| 1998-06-05 | -77.00 |
| 1998-06-04 | -76.68 |
| 1998-06-03 | -76.04 |
| 1998-06-02 | -75.88 |
| 1998-06-01 | -75.56 |
| 1998-05-29 | -74.45 |
| 1998-05-28 | -74.92 |
| 1998-05-27 | -74.45 |
| 1998-05-26 | -72.53 |
| 1998-05-25 | -70.61 |
| 1998-05-22 | -69.97 |
| 1998-05-21 | -69.65 |
| 1998-05-20 | -69.65 |
| 1998-05-19 | -70.93 |
| 1998-05-18 | -71.41 |
| 1998-05-15 | -71.09 |
| 1998-05-14 | -71.41 |
| 1998-05-13 | -72.69 |
| 1998-05-12 | -69.97 |
| 1998-05-11 | -68.22 |
| 1998-05-08 | -68.06 |
| 1998-05-07 | -68.86 |
| 1998-05-06 | -68.22 |
| 1998-05-05 | -66.94 |
| 1998-05-04 | -66.14 |
| 1998-05-01 | -66.30 |
| 1998-04-30 | -66.78 |
| 1998-04-29 | -66.30 |
| 1998-04-28 | -66.46 |
| 1998-04-27 | -66.78 |
| 1998-04-24 | -66.30 |
| 1998-04-23 | -65.98 |
| 1998-04-22 | -65.98 |
| 1998-04-21 | -65.82 |
| 1998-04-20 | -65.98 |
| 1998-04-17 | -66.14 |
| 1998-04-16 | -66.30 |
| 1998-04-15 | -66.46 |
| 1998-04-14 | -66.62 |
| 1998-04-09 | -67.26 |
| 1998-04-08 | -67.90 |
| 1998-04-07 | -68.54 |
| 1998-04-03 | -68.06 |
| 1998-04-02 | -67.10 |
| 1998-04-01 | -66.94 |
| 1998-03-31 | -66.30 |
| 1998-03-30 | -66.94 |
| 1998-03-27 | -65.66 |
| 1998-03-26 | -65.34 |
| 1998-03-25 | -66.30 |
| 1998-03-24 | -66.62 |
| 1998-03-23 | -67.42 |
| 1998-03-20 | -67.58 |
| 1998-03-19 | -68.38 |
| 1998-03-18 | -67.90 |
| 1998-03-17 | -68.22 |
| 1998-03-16 | -68.22 |
| 1998-03-13 | -67.26 |
| 1998-03-12 | -67.42 |
| 1998-03-11 | -66.94 |
| 1998-03-10 | -65.50 |
| 1998-03-09 | -65.66 |
| 1998-03-06 | -65.44 |
| 1998-03-05 | -66.97 |
| 1998-03-04 | -63.75 |
| 1998-03-03 | -63.90 |
| 1998-03-02 | -64.67 |
| 1998-02-27 | -64.98 |
| 1998-02-26 | -65.90 |
| 1998-02-25 | -67.13 |
| 1998-02-24 | -67.59 |
| 1998-02-23 | -68.20 |
| 1998-02-20 | -67.74 |
| 1998-02-19 | -67.13 |
| 1998-02-18 | -67.13 |
| 1998-02-17 | -69.28 |
| 1998-02-16 | -68.51 |
| 1998-02-13 | -67.43 |
| 1998-02-12 | -65.28 |
| 1998-02-11 | -66.51 |
| 1998-02-10 | -69.28 |
| 1998-02-09 | -71.43 |
| 1998-02-06 | -73.12 |
| 1998-02-05 | -73.27 |
| 1998-02-04 | -73.12 |
| 1998-02-03 | -71.74 |
| 1998-02-02 | -70.81 |
| 1998-01-27 | -74.19 |
| 1998-01-26 | -74.96 |
| 1998-01-23 | -76.04 |
| 1998-01-22 | -76.34 |
| 1998-01-21 | -74.50 |
| 1998-01-20 | -74.19 |
| 1998-01-19 | -74.65 |
| 1998-01-16 | -78.96 |
| 1998-01-15 | -79.72 |
| 1998-01-14 | -79.26 |
| 1998-01-13 | -80.03 |
| 1998-01-12 | -80.80 |
| 1998-01-09 | -75.11 |
| 1998-01-08 | -71.74 |
| 1998-01-07 | -70.51 |
| 1998-01-06 | -68.36 |
| 1998-01-05 | -67.13 |
| 1998-01-02 | -65.59 |
| 1997-12-31 | -66.67 |
| 1997-12-30 | -66.82 |
| 1997-12-29 | -67.74 |
| 1997-12-24 | -67.90 |
| 1997-12-23 | -68.36 |
| 1997-12-22 | -68.20 |
| 1997-12-19 | -66.51 |
| 1997-12-18 | -65.28 |
| 1997-12-17 | -66.21 |
| 1997-12-16 | -67.13 |
| 1997-12-15 | -67.28 |
| 1997-12-12 | -65.59 |
| 1997-12-11 | -66.21 |
| 1997-12-10 | -63.44 |
| 1997-12-09 | -62.83 |
| 1997-12-08 | -62.37 |
| 1997-12-05 | -63.13 |
| 1997-12-04 | -62.37 |
| 1997-12-03 | -62.98 |
| 1997-12-02 | -64.21 |
| 1997-12-01 | -64.67 |
| 1997-11-28 | -64.36 |
| 1997-11-27 | -64.05 |
| 1997-11-26 | -63.13 |
| 1997-11-25 | -64.52 |
| 1997-11-24 | -63.29 |
| 1997-11-21 | -66.21 |
| 1997-11-20 | -67.13 |
| 1997-11-19 | -67.13 |
| 1997-11-18 | -67.43 |
| 1997-11-17 | -67.13 |
| 1997-11-14 | -68.82 |
| 1997-11-13 | -70.81 |
| 1997-11-12 | -68.66 |
| 1997-11-11 | -67.28 |
| 1997-11-10 | -66.21 |
| 1997-11-07 | -66.36 |
| 1997-11-06 | -65.28 |
| 1997-11-05 | -63.66 |
| 1997-11-04 | -63.05 |
| 1997-11-03 | -61.84 |
| 1997-10-31 | -64.26 |
| 1997-10-30 | -65.47 |
| 1997-10-29 | -63.35 |
| 1997-10-28 | -68.96 |
| 1997-10-27 | -61.54 |
| 1997-10-24 | -56.24 |
| 1997-10-23 | -59.11 |
| 1997-10-22 | -56.39 |
| 1997-10-21 | -52.90 |
| 1997-10-20 | -48.51 |
| 1997-10-17 | -45.33 |
| 1997-10-16 | -44.42 |
| 1997-10-15 | -44.57 |
| 1997-10-14 | -43.36 |
| 1997-10-13 | -42.61 |
| 1997-10-09 | -42.45 |
| 1997-10-08 | -40.33 |
| 1997-10-07 | -38.21 |
| 1997-10-06 | -37.61 |
| 1997-10-03 | -36.85 |
| 1997-09-30 | -35.34 |
| 1997-09-29 | -32.76 |
| 1997-09-26 | -30.64 |
| 1997-09-25 | -31.10 |
| 1997-09-24 | -31.55 |
| 1997-09-23 | -31.70 |
| 1997-09-22 | -30.64 |
| 1997-09-19 | -30.04 |
| 1997-09-18 | -30.04 |
| 1997-09-16 | -29.58 |
| 1997-09-15 | -28.37 |
| 1997-09-12 | -28.83 |
| 1997-09-11 | -30.49 |
| 1997-09-10 | -29.43 |
| 1997-09-09 | -26.86 |
| 1997-09-08 | -26.70 |
| 1997-09-05 | -27.92 |
| 1997-09-04 | -27.92 |
| 1997-09-03 | -29.73 |
| 1997-09-02 | -33.07 |
| 1997-09-01 | -33.97 |
| 1997-08-29 | -30.95 |
| 1997-08-28 | -28.67 |
| 1997-08-27 | -25.19 |
| 1997-08-26 | -25.19 |
| 1997-08-25 | -25.64 |
| 1997-08-22 | -26.10 |
| 1997-08-21 | -23.68 |
| 1997-08-20 | -22.92 |
| 1997-08-19 | -23.52 |
| 1997-08-15 | -19.28 |
| 1997-08-14 | -17.92 |
| 1997-08-13 | -17.62 |
| 1997-08-12 | -16.10 |
| 1997-08-11 | -14.44 |
| 1997-08-08 | -10.05 |
| 1997-08-07 | -10.50 |
| 1997-08-06 | -14.59 |
| 1997-08-05 | -18.22 |
| 1997-08-04 | -19.28 |
| 1997-08-01 | -17.32 |
| 1997-07-31 | -21.86 |
| 1997-07-30 | -25.95 |
| 1997-07-29 | -27.92 |
| 1997-07-28 | -28.37 |
| 1997-07-25 | -27.77 |
| 1997-07-24 | -27.77 |
| 1997-07-23 | -27.61 |
| 1997-07-22 | -28.52 |
| 1997-07-21 | -27.92 |
| 1997-07-18 | -28.22 |
| 1997-07-17 | -26.70 |
| 1997-07-16 | -25.49 |
| 1997-07-15 | -24.89 |
| 1997-07-14 | -25.19 |
| 1997-07-11 | -24.89 |
| 1997-07-10 | -25.95 |
| 1997-07-09 | -26.86 |
| 1997-07-08 | -27.16 |
| 1997-07-07 | -26.25 |
| 1997-07-04 | -26.74 |
| 1997-07-03 | -25.23 |
| 1997-06-27 | -23.28 |
| 1997-06-26 | -21.78 |
| 1997-06-25 | -21.93 |
| 1997-06-24 | -22.53 |
| 1997-06-23 | -23.43 |
| 1997-06-20 | -22.38 |
| 1997-06-19 | -25.83 |
| 1997-06-18 | -25.23 |
| 1997-06-17 | -23.13 |
| 1997-06-16 | -25.08 |
| 1997-06-13 | -28.09 |
| 1997-06-12 | -28.54 |
| 1997-06-11 | -24.93 |
| 1997-06-10 | -22.08 |
| 1997-06-06 | -19.68 |
| 1997-06-05 | -17.28 |
| 1997-06-04 | -16.83 |
| 1997-06-03 | -17.28 |
| 1997-06-02 | -16.83 |
| 1997-05-30 | -17.73 |
| 1997-05-29 | -18.03 |
| 1997-05-28 | -17.88 |
| 1997-05-27 | -17.88 |
| 1997-05-26 | -17.58 |
| 1997-05-23 | -18.93 |
| 1997-05-22 | -18.48 |
| 1997-05-21 | -18.48 |
| 1997-05-20 | -20.88 |
| 1997-05-19 | -21.78 |
| 1997-05-16 | -22.08 |
| 1997-05-15 | -21.63 |
| 1997-05-14 | -21.63 |
| 1997-05-13 | -22.23 |
| 1997-05-12 | -21.78 |
| 1997-05-09 | -19.68 |
| 1997-05-08 | -20.28 |
| 1997-05-07 | -20.43 |
| 1997-05-06 | -21.63 |
| 1997-05-05 | -24.33 |
| 1997-05-02 | -27.04 |
| 1997-05-01 | -29.14 |
| 1997-04-30 | -30.49 |
| 1997-04-29 | -31.69 |
| 1997-04-28 | -31.69 |
| 1997-04-25 | -30.64 |
| 1997-04-24 | -30.34 |
| 1997-04-23 | -29.14 |
| 1997-04-22 | -29.89 |
| 1997-04-21 | -28.84 |
| 1997-04-18 | -29.44 |
| 1997-04-17 | -29.44 |
| 1997-04-16 | -28.54 |
| 1997-04-15 | -30.94 |
| 1997-04-14 | -29.74 |
| 1997-04-11 | -28.99 |
| 1997-04-10 | -27.94 |
| 1997-04-09 | -27.34 |
| 1997-04-08 | -27.04 |
| 1997-04-07 | -27.34 |
| 1997-04-04 | -27.94 |
| 1997-04-03 | -27.34 |
| 1997-04-02 | -26.44 |
| 1997-04-01 | -26.74 |
| 1997-03-27 | -23.13 |
| 1997-03-26 | -21.33 |
| 1997-03-25 | -19.53 |
| 1997-03-24 | -19.53 |
| 1997-03-21 | -22.08 |
| 1997-03-20 | -23.13 |
| 1997-03-19 | -21.18 |
| 1997-03-18 | -15.78 |
| 1997-03-17 | -14.57 |
| 1997-03-14 | -14.87 |
| 1997-03-13 | -13.82 |
| 1997-03-12 | -12.32 |
| 1997-03-11 | -12.92 |
| 1997-03-10 | -13.52 |
| 1997-03-07 | -13.09 |
| 1997-03-06 | -11.47 |
| 1997-03-05 | -10.59 |
| 1997-03-04 | -9.41 |
| 1997-03-03 | -9.12 |
| 1997-02-28 | -14.56 |
| 1997-02-27 | -12.79 |
| 1997-02-26 | -13.38 |
| 1997-02-25 | -13.09 |
| 1997-02-24 | -12.65 |
| 1997-02-21 | -11.76 |
| 1997-02-20 | -11.76 |
| 1997-02-19 | -14.71 |
| 1997-02-18 | -12.94 |
| 1997-02-17 | -10.29 |
| 1997-02-14 | -7.65 |
| 1997-02-13 | -4.12 |
| 1997-02-12 | -2.94 |
| 1997-02-11 | -3.53 |
| 1997-02-10 | -2.65 |
| 1997-02-05 | -3.53 |
| 1997-02-04 | -4.12 |
| 1997-02-03 | -3.53 |
| 1997-01-31 | -7.65 |
| 1997-01-30 | -7.65 |
| 1997-01-29 | -5.88 |
| 1997-01-28 | -3.53 |
| 1997-01-27 | -2.94 |
| 1997-01-24 | -1.18 |
| 1997-01-23 | 2.65 |
| 1997-01-22 | 4.71 |
| 1997-01-21 | 5.29 |
| 1997-01-20 | 6.47 |
| 1997-01-17 | 4.41 |
| 1997-01-16 | 3.24 |
| 1997-01-15 | 0.00 |
Copyright & disclaimer, Privacy policy