Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1122 % |
|---|---|
| 2025-11-28 | -6.37 |
| 2025-11-27 | -5.08 |
| 2025-11-26 | -5.08 |
| 2025-11-25 | -2.52 |
| 2025-11-24 | -6.37 |
| 2025-11-21 | -6.37 |
| 2025-11-20 | 0.05 |
| 2025-11-19 | 1.33 |
| 2025-11-18 | -1.23 |
| 2025-11-17 | 2.61 |
| 2025-11-14 | -1.23 |
| 2025-11-13 | 2.61 |
| 2025-11-12 | 1.33 |
| 2025-11-11 | 2.61 |
| 2025-11-10 | -7.65 |
| 2025-11-07 | -6.37 |
| 2025-11-06 | -5.08 |
| 2025-11-05 | -6.37 |
| 2025-11-04 | -6.37 |
| 2025-11-03 | -5.08 |
| 2025-10-31 | -5.08 |
| 2025-10-30 | -5.08 |
| 2025-10-28 | -3.80 |
| 2025-10-27 | -2.52 |
| 2025-10-24 | -5.08 |
| 2025-10-23 | -3.80 |
| 2025-10-22 | -3.80 |
| 2025-10-21 | -2.52 |
| 2025-10-20 | -1.23 |
| 2025-10-17 | -3.80 |
| 2025-10-16 | -1.23 |
| 2025-10-15 | -1.23 |
| 2025-10-14 | 0.05 |
| 2025-10-13 | 1.33 |
| 2025-10-10 | 3.90 |
| 2025-10-09 | 6.46 |
| 2025-10-08 | 6.46 |
| 2025-10-06 | 5.18 |
| 2025-10-03 | 9.03 |
| 2025-10-02 | 10.31 |
| 2025-09-30 | 10.31 |
| 2025-09-29 | 11.59 |
| 2025-09-26 | 12.87 |
| 2025-09-25 | 14.16 |
| 2025-09-24 | 12.87 |
| 2025-09-23 | 12.87 |
| 2025-09-22 | 9.03 |
| 2025-09-19 | 7.74 |
| 2025-09-18 | 9.03 |
| 2025-09-17 | 11.59 |
| 2025-09-16 | 6.46 |
| 2025-09-15 | 5.18 |
| 2025-09-12 | 6.46 |
| 2025-09-11 | 1.33 |
| 2025-09-10 | -3.80 |
| 2025-09-09 | -3.80 |
| 2025-09-08 | -5.08 |
| 2025-09-05 | -7.65 |
| 2025-09-04 | -8.93 |
| 2025-09-03 | -8.93 |
| 2025-09-02 | -8.93 |
| 2025-09-01 | -6.37 |
| 2025-08-29 | -6.37 |
| 2025-08-28 | 5.18 |
| 2025-08-27 | 6.46 |
| 2025-08-26 | 6.46 |
| 2025-08-25 | 10.31 |
| 2025-08-22 | 0.05 |
| 2025-08-21 | 0.05 |
| 2025-08-20 | 0.05 |
| 2025-08-19 | 2.61 |
| 2025-08-18 | 1.33 |
| 2025-08-15 | 1.33 |
| 2025-08-14 | 1.33 |
| 2025-08-13 | 2.61 |
| 2025-08-12 | 2.61 |
| 2025-08-11 | 2.61 |
| 2025-08-08 | 3.90 |
| 2025-08-07 | 6.46 |
| 2025-08-06 | 6.46 |
| 2025-08-05 | 3.90 |
| 2025-08-04 | 3.90 |
| 2025-08-01 | 3.90 |
| 2025-07-31 | 2.61 |
| 2025-07-30 | 3.90 |
| 2025-07-29 | 3.90 |
| 2025-07-28 | 3.90 |
| 2025-07-25 | 6.46 |
| 2025-07-24 | 5.18 |
| 2025-07-23 | 5.18 |
| 2025-07-22 | 5.18 |
| 2025-07-21 | 2.61 |
| 2025-07-18 | 5.18 |
| 2025-07-17 | 6.46 |
| 2025-07-16 | 9.03 |
| 2025-07-15 | 11.59 |
| 2025-07-14 | 15.44 |
| 2025-07-11 | 10.31 |
| 2025-07-10 | 7.74 |
| 2025-07-09 | 7.74 |
| 2025-07-08 | 6.46 |
| 2025-07-07 | -6.37 |
| 2025-07-04 | -10.21 |
| 2025-07-03 | -10.21 |
| 2025-07-02 | -8.93 |
| 2025-06-30 | -8.93 |
| 2025-06-27 | -8.93 |
| 2025-06-26 | -7.65 |
| 2025-06-25 | -10.21 |
| 2025-06-24 | -7.65 |
| 2025-06-23 | -10.21 |
| 2025-06-20 | -10.21 |
| 2025-06-19 | -14.06 |
| 2025-06-18 | -6.37 |
| 2025-06-17 | -10.21 |
| 2025-06-16 | -5.08 |
| 2025-06-13 | -10.21 |
| 2025-06-12 | -11.50 |
| 2025-06-11 | -12.78 |
| 2025-06-10 | -14.06 |
| 2025-06-09 | -14.06 |
| 2025-06-06 | -14.06 |
| 2025-06-05 | -14.06 |
| 2025-06-04 | -10.21 |
| 2025-06-03 | -15.34 |
| 2025-06-02 | -12.78 |
| 2025-05-30 | -10.21 |
| 2025-05-29 | -6.37 |
| 2025-05-28 | -5.08 |
| 2025-05-27 | -1.23 |
| 2025-05-26 | -11.50 |
| 2025-05-23 | -20.47 |
| 2025-05-22 | -28.17 |
| 2025-05-21 | -26.89 |
| 2025-05-20 | -25.61 |
| 2025-05-19 | -25.61 |
| 2025-05-16 | -24.32 |
| 2025-05-15 | -25.61 |
| 2025-05-14 | -26.89 |
| 2025-05-13 | -29.45 |
| 2025-05-12 | -29.45 |
| 2025-05-09 | -32.02 |
| 2025-05-08 | -30.74 |
| 2025-05-07 | -30.74 |
| 2025-05-06 | -30.74 |
| 2025-05-02 | -35.87 |
| 2025-04-30 | -40.36 |
| 2025-04-29 | -41.00 |
| 2025-04-28 | -40.36 |
| 2025-04-25 | -39.71 |
| 2025-04-24 | -40.36 |
| 2025-04-23 | -41.00 |
| 2025-04-22 | -40.36 |
| 2025-04-17 | -41.00 |
| 2025-04-16 | -41.00 |
| 2025-04-15 | -41.00 |
| 2025-04-14 | -42.28 |
| 2025-04-11 | -42.92 |
| 2025-04-10 | -42.28 |
| 2025-04-09 | -41.00 |
| 2025-04-08 | -42.28 |
| 2025-04-07 | -41.00 |
| 2025-04-03 | -37.15 |
| 2025-04-02 | -37.15 |
| 2025-04-01 | -35.87 |
| 2025-03-31 | -36.51 |
| 2025-03-28 | -30.74 |
| 2025-03-27 | -26.89 |
| 2025-03-26 | -29.45 |
| 2025-03-25 | -29.45 |
| 2025-03-24 | -29.45 |
| 2025-03-21 | -28.17 |
| 2025-03-20 | -26.89 |
| 2025-03-19 | -26.89 |
| 2025-03-18 | -25.61 |
| 2025-03-17 | -29.45 |
| 2025-03-14 | -29.45 |
| 2025-03-13 | -32.02 |
| 2025-03-12 | -29.45 |
| 2025-03-11 | -30.74 |
| 2025-03-10 | -29.45 |
| 2025-03-07 | -32.02 |
| 2025-03-06 | -32.02 |
| 2025-03-05 | -32.02 |
| 2025-03-04 | -29.45 |
| 2025-03-03 | -30.74 |
| 2025-02-28 | -32.02 |
| 2025-02-27 | -29.45 |
| 2025-02-26 | -29.45 |
| 2025-02-25 | -33.30 |
| 2025-02-24 | -32.02 |
| 2025-02-21 | -32.02 |
| 2025-02-20 | -34.58 |
| 2025-02-19 | -34.58 |
| 2025-02-18 | -34.58 |
| 2025-02-17 | -35.87 |
| 2025-02-14 | -36.51 |
| 2025-02-13 | -35.87 |
| 2025-02-12 | -35.87 |
| 2025-02-11 | -36.51 |
| 2025-02-10 | -34.58 |
| 2025-02-07 | -35.87 |
| 2025-02-06 | -37.15 |
| 2025-02-05 | -37.79 |
| 2025-02-04 | -37.15 |
| 2025-02-03 | -37.79 |
| 2025-01-28 | -36.51 |
| 2025-01-27 | -36.51 |
| 2025-01-24 | -36.51 |
| 2025-01-23 | -36.51 |
| 2025-01-22 | -36.51 |
| 2025-01-21 | -36.51 |
| 2025-01-20 | -36.51 |
| 2025-01-17 | -37.15 |
| 2025-01-16 | -35.87 |
| 2025-01-15 | -35.87 |
| 2025-01-14 | -35.87 |
| 2025-01-13 | -35.87 |
| 2025-01-10 | -35.87 |
| 2025-01-09 | -35.87 |
| 2025-01-08 | -35.87 |
| 2025-01-07 | -34.58 |
| 2025-01-06 | -34.58 |
| 2025-01-03 | -34.58 |
| 2025-01-02 | -34.58 |
| 2024-12-31 | -33.30 |
| 2024-12-30 | -33.30 |
| 2024-12-27 | -33.30 |
| 2024-12-24 | -33.30 |
| 2024-12-23 | -34.58 |
| 2024-12-20 | -33.30 |
| 2024-12-19 | -32.02 |
| 2024-12-18 | -30.74 |
| 2024-12-17 | -30.74 |
| 2024-12-16 | -29.45 |
| 2024-12-13 | -30.74 |
| 2024-12-12 | -28.17 |
| 2024-12-11 | -28.17 |
| 2024-12-10 | -30.74 |
| 2024-12-09 | -28.17 |
| 2024-12-06 | -28.17 |
| 2024-12-05 | -29.45 |
| 2024-12-04 | -25.61 |
| 2024-12-03 | -28.17 |
| 2024-12-02 | -32.02 |
| 2024-11-29 | -34.58 |
| 2024-11-28 | -36.51 |
| 2024-11-27 | -38.43 |
| 2024-11-26 | -38.43 |
| 2024-11-25 | -38.43 |
| 2024-11-22 | -37.79 |
| 2024-11-21 | -37.15 |
| 2024-11-20 | -37.15 |
| 2024-11-19 | -36.51 |
| 2024-11-18 | -37.79 |
| 2024-11-15 | -37.79 |
| 2024-11-14 | -38.43 |
| 2024-11-13 | -37.79 |
| 2024-11-12 | -37.15 |
| 2024-11-11 | -37.15 |
| 2024-11-08 | -36.51 |
| 2024-11-07 | -34.58 |
| 2024-11-06 | -35.87 |
| 2024-11-05 | -35.87 |
| 2024-11-04 | -36.51 |
| 2024-11-01 | -35.87 |
| 2024-10-31 | -35.87 |
| 2024-10-30 | -35.87 |
| 2024-10-29 | -35.87 |
| 2024-10-28 | -33.30 |
| 2024-10-25 | -32.02 |
| 2024-10-24 | -34.58 |
| 2024-10-23 | -32.02 |
| 2024-10-22 | -32.02 |
| 2024-10-21 | -33.30 |
| 2024-10-18 | -30.74 |
| 2024-10-17 | -33.30 |
| 2024-10-16 | -30.74 |
| 2024-10-15 | -32.02 |
| 2024-10-14 | -32.02 |
| 2024-10-10 | -29.45 |
| 2024-10-09 | -29.45 |
| 2024-10-08 | -28.17 |
| 2024-10-07 | -17.91 |
| 2024-10-04 | -25.61 |
| 2024-10-03 | -26.89 |
| 2024-10-02 | -21.76 |
| 2024-09-30 | -32.02 |
| 2024-09-27 | -35.87 |
| 2024-09-26 | -37.15 |
| 2024-09-25 | -39.71 |
| 2024-09-24 | -39.07 |
| 2024-09-23 | -39.07 |
| 2024-09-20 | -39.07 |
| 2024-09-19 | -40.36 |
| 2024-09-17 | -39.71 |
| 2024-09-16 | -41.00 |
| 2024-09-13 | -39.71 |
| 2024-09-12 | -39.71 |
| 2024-09-11 | -39.71 |
| 2024-09-10 | -38.43 |
| 2024-09-09 | -39.07 |
| 2024-09-05 | -38.43 |
| 2024-09-04 | -37.79 |
| 2024-09-03 | -37.79 |
| 2024-09-02 | -37.79 |
| 2024-08-30 | -36.51 |
| 2024-08-29 | -33.30 |
| 2024-08-28 | -34.58 |
| 2024-08-27 | -33.30 |
| 2024-08-26 | -34.58 |
| 2024-08-23 | -34.58 |
| 2024-08-22 | -34.58 |
| 2024-08-21 | -33.30 |
| 2024-08-20 | -33.30 |
| 2024-08-19 | -34.58 |
| 2024-08-16 | -33.30 |
| 2024-08-15 | -33.30 |
| 2024-08-14 | -34.58 |
| 2024-08-13 | -33.30 |
| 2024-08-12 | -34.58 |
| 2024-08-09 | -33.30 |
| 2024-08-08 | -33.30 |
| 2024-08-07 | -33.30 |
| 2024-08-06 | -33.30 |
| 2024-08-05 | -34.58 |
| 2024-08-02 | -32.02 |
| 2024-08-01 | -32.02 |
| 2024-07-31 | -30.74 |
| 2024-07-30 | -32.02 |
| 2024-07-29 | -30.74 |
| 2024-07-26 | -30.74 |
| 2024-07-25 | -32.02 |
| 2024-07-24 | -30.74 |
| 2024-07-23 | -30.74 |
| 2024-07-22 | -30.74 |
| 2024-07-19 | -29.45 |
| 2024-07-18 | -29.45 |
| 2024-07-17 | -29.45 |
| 2024-07-16 | -28.17 |
| 2024-07-15 | -29.45 |
| 2024-07-12 | -26.89 |
| 2024-07-11 | -30.74 |
| 2024-07-10 | -29.45 |
| 2024-07-09 | -29.45 |
| 2024-07-08 | -29.45 |
| 2024-07-05 | -29.45 |
| 2024-07-04 | -29.45 |
| 2024-07-03 | -29.45 |
| 2024-07-02 | -30.74 |
| 2024-06-28 | -30.74 |
| 2024-06-27 | -29.45 |
| 2024-06-26 | -26.89 |
| 2024-06-25 | -29.45 |
| 2024-06-24 | -29.45 |
| 2024-06-21 | -29.45 |
| 2024-06-20 | -26.89 |
| 2024-06-19 | -26.89 |
| 2024-06-18 | -24.32 |
| 2024-06-17 | -28.17 |
| 2024-06-14 | -28.17 |
| 2024-06-13 | -26.89 |
| 2024-06-12 | -25.61 |
| 2024-06-11 | -24.32 |
| 2024-06-07 | -24.32 |
| 2024-06-06 | -26.89 |
| 2024-06-05 | -26.89 |
| 2024-06-04 | -26.89 |
| 2024-06-03 | -25.61 |
| 2024-05-31 | -24.32 |
| 2024-05-30 | -24.32 |
| 2024-05-29 | -25.61 |
| 2024-05-28 | -24.32 |
| 2024-05-27 | -24.32 |
| 2024-05-24 | -24.32 |
| 2024-05-23 | -23.04 |
| 2024-05-22 | -23.04 |
| 2024-05-21 | -24.32 |
| 2024-05-20 | -23.04 |
| 2024-05-17 | -25.61 |
| 2024-05-16 | -24.32 |
| 2024-05-14 | -21.76 |
| 2024-05-13 | -21.76 |
| 2024-05-10 | -20.47 |
| 2024-05-09 | -23.04 |
| 2024-05-08 | -25.61 |
| 2024-05-07 | -28.17 |
| 2024-05-06 | -28.17 |
| 2024-05-03 | -28.17 |
| 2024-05-02 | -30.74 |
| 2024-04-30 | -30.74 |
| 2024-04-29 | -32.02 |
| 2024-04-26 | -30.74 |
| 2024-04-25 | -32.02 |
| 2024-04-24 | -32.02 |
| 2024-04-23 | -32.02 |
| 2024-04-22 | -32.02 |
| 2024-04-19 | -33.30 |
| 2024-04-18 | -33.30 |
| 2024-04-17 | -32.02 |
| 2024-04-16 | -32.02 |
| 2024-04-15 | -32.02 |
| 2024-04-12 | -30.74 |
| 2024-04-11 | -32.02 |
| 2024-04-10 | -32.02 |
| 2024-04-09 | -28.17 |
| 2024-04-08 | -32.02 |
| 2024-04-05 | -32.02 |
| 2024-04-03 | -30.74 |
| 2024-04-02 | -28.17 |
| 2024-03-28 | -30.74 |
| 2024-03-27 | -30.74 |
| 2024-03-26 | -30.74 |
| 2024-03-25 | -26.89 |
| 2024-03-22 | -25.61 |
| 2024-03-21 | -26.89 |
| 2024-03-20 | -26.89 |
| 2024-03-19 | -26.89 |
| 2024-03-18 | -25.61 |
| 2024-03-15 | -24.32 |
| 2024-03-14 | -24.32 |
| 2024-03-13 | -17.91 |
| 2024-03-12 | -17.91 |
| 2024-03-11 | -19.19 |
| 2024-03-08 | -16.63 |
| 2024-03-07 | -15.34 |
| 2024-03-06 | -16.63 |
| 2024-03-05 | -16.63 |
| 2024-03-04 | -14.06 |
| 2024-03-01 | -16.63 |
| 2024-02-29 | -15.34 |
| 2024-02-28 | -15.34 |
| 2024-02-27 | -14.06 |
| 2024-02-26 | -14.06 |
| 2024-02-23 | -14.06 |
| 2024-02-22 | -12.78 |
| 2024-02-21 | -15.34 |
| 2024-02-20 | -15.34 |
| 2024-02-19 | -16.63 |
| 2024-02-16 | -19.19 |
| 2024-02-15 | -20.47 |
| 2024-02-14 | -17.91 |
| 2024-02-09 | -16.63 |
| 2024-02-08 | -14.06 |
| 2024-02-07 | -14.06 |
| 2024-02-06 | -12.78 |
| 2024-02-05 | -15.34 |
| 2024-02-02 | -17.91 |
| 2024-02-01 | -15.34 |
| 2024-01-31 | -17.91 |
| 2024-01-30 | -15.34 |
| 2024-01-29 | -12.78 |
| 2024-01-26 | -10.21 |
| 2024-01-25 | -15.34 |
| 2024-01-24 | -21.76 |
| 2024-01-23 | -25.61 |
| 2024-01-22 | -26.89 |
| 2024-01-19 | -24.32 |
| 2024-01-18 | -25.61 |
| 2024-01-17 | -26.89 |
| 2024-01-16 | -25.61 |
| 2024-01-15 | -26.89 |
| 2024-01-12 | -28.17 |
| 2024-01-11 | -28.17 |
| 2024-01-10 | -28.17 |
| 2024-01-09 | -28.17 |
| 2024-01-08 | -29.45 |
| 2024-01-05 | -29.45 |
| 2024-01-04 | -28.17 |
| 2024-01-03 | -29.45 |
| 2024-01-02 | -30.74 |
| 2023-12-29 | -34.58 |
| 2023-12-28 | -34.58 |
| 2023-12-27 | -35.87 |
| 2023-12-22 | -34.58 |
| 2023-12-21 | -33.30 |
| 2023-12-20 | -32.02 |
| 2023-12-19 | -35.87 |
| 2023-12-18 | -35.87 |
| 2023-12-15 | -34.58 |
| 2023-12-14 | -35.87 |
| 2023-12-13 | -35.87 |
| 2023-12-12 | -35.87 |
| 2023-12-11 | -36.51 |
| 2023-12-08 | -35.87 |
| 2023-12-07 | -33.30 |
| 2023-12-06 | -32.02 |
| 2023-12-05 | -28.17 |
| 2023-12-04 | -29.45 |
| 2023-12-01 | -28.17 |
| 2023-11-30 | -29.45 |
| 2023-11-29 | -28.17 |
| 2023-11-28 | -28.17 |
| 2023-11-27 | -26.89 |
| 2023-11-24 | -28.17 |
| 2023-11-23 | -25.61 |
| 2023-11-22 | -26.89 |
| 2023-11-21 | -26.89 |
| 2023-11-20 | -25.61 |
| 2023-11-17 | -26.89 |
| 2023-11-16 | -25.61 |
| 2023-11-15 | -24.32 |
| 2023-11-14 | -24.32 |
| 2023-11-13 | -21.76 |
| 2023-11-10 | -21.76 |
| 2023-11-09 | -20.47 |
| 2023-11-08 | -20.47 |
| 2023-11-07 | -21.76 |
| 2023-11-06 | -25.61 |
| 2023-11-03 | -28.17 |
| 2023-11-02 | -29.45 |
| 2023-11-01 | -29.45 |
| 2023-10-31 | -28.17 |
| 2023-10-30 | -25.61 |
| 2023-10-27 | -25.61 |
| 2023-10-26 | -25.61 |
| 2023-10-25 | -25.61 |
| 2023-10-24 | -25.61 |
| 2023-10-20 | -25.61 |
| 2023-10-19 | -23.04 |
| 2023-10-18 | -24.32 |
| 2023-10-17 | -23.04 |
| 2023-10-16 | -24.32 |
| 2023-10-13 | -23.04 |
| 2023-10-12 | -21.76 |
| 2023-10-11 | -23.04 |
| 2023-10-10 | -24.32 |
| 2023-10-09 | -21.76 |
| 2023-10-06 | -21.76 |
| 2023-10-05 | -21.76 |
| 2023-10-04 | -21.76 |
| 2023-10-03 | -20.47 |
| 2023-09-29 | -19.19 |
| 2023-09-28 | -19.19 |
| 2023-09-27 | -17.91 |
| 2023-09-26 | -16.63 |
| 2023-09-25 | -16.63 |
| 2023-09-22 | -16.63 |
| 2023-09-21 | -16.63 |
| 2023-09-20 | -16.63 |
| 2023-09-19 | -15.34 |
| 2023-09-18 | -15.34 |
| 2023-09-15 | -15.34 |
| 2023-09-14 | -14.06 |
| 2023-09-13 | -14.06 |
| 2023-09-12 | -12.78 |
| 2023-09-11 | -12.78 |
| 2023-09-07 | -10.21 |
| 2023-09-06 | -10.21 |
| 2023-09-05 | -7.65 |
| 2023-09-04 | -6.37 |
| 2023-08-31 | -8.93 |
| 2023-08-30 | -3.80 |
| 2023-08-29 | -3.80 |
| 2023-08-28 | -5.08 |
| 2023-08-25 | -5.08 |
| 2023-08-24 | -6.37 |
| 2023-08-23 | -7.65 |
| 2023-08-22 | -6.37 |
| 2023-08-21 | -7.65 |
| 2023-08-18 | -7.65 |
| 2023-08-17 | -5.08 |
| 2023-08-16 | -5.08 |
| 2023-08-15 | -3.80 |
| 2023-08-14 | -3.80 |
| 2023-08-11 | -2.52 |
| 2023-08-10 | -3.80 |
| 2023-08-09 | -2.52 |
| 2023-08-08 | -2.52 |
| 2023-08-07 | -1.23 |
| 2023-08-04 | -1.23 |
| 2023-08-03 | 0.05 |
| 2023-08-02 | 0.05 |
| 2023-08-01 | 0.05 |
| 2023-07-31 | 2.61 |
| 2023-07-28 | 5.18 |
| 2023-07-27 | 0.05 |
| 2023-07-26 | -1.23 |
| 2023-07-25 | -1.23 |
| 2023-07-24 | 0.05 |
| 2023-07-21 | 1.33 |
| 2023-07-20 | 3.90 |
| 2023-07-19 | 6.46 |
| 2023-07-18 | -2.52 |
| 2023-07-14 | -8.93 |
| 2023-07-13 | -7.65 |
| 2023-07-12 | -6.37 |
| 2023-07-11 | -7.65 |
| 2023-07-10 | -6.37 |
| 2023-07-07 | -5.08 |
| 2023-07-06 | -3.80 |
| 2023-07-05 | -6.37 |
| 2023-07-04 | -3.80 |
| 2023-07-03 | -1.23 |
| 2023-06-30 | -3.80 |
| 2023-06-29 | -2.52 |
| 2023-06-28 | -5.08 |
| 2023-06-27 | -2.52 |
| 2023-06-26 | -3.80 |
| 2023-06-23 | -2.52 |
| 2023-06-21 | -1.23 |
| 2023-06-20 | -1.23 |
| 2023-06-19 | 1.33 |
| 2023-06-16 | 1.33 |
| 2023-06-15 | 1.33 |
| 2023-06-14 | 1.33 |
| 2023-06-13 | 0.05 |
| 2023-06-12 | 0.05 |
| 2023-06-09 | 0.05 |
| 2023-06-08 | 1.33 |
| 2023-06-07 | 1.33 |
| 2023-06-06 | 3.90 |
| 2023-06-05 | 0.05 |
| 2023-06-02 | 1.33 |
| 2023-06-01 | 0.05 |
| 2023-05-31 | 0.05 |
| 2023-05-30 | 2.61 |
| 2023-05-29 | 3.90 |
| 2023-05-25 | 3.90 |
| 2023-05-24 | 3.90 |
| 2023-05-23 | 5.18 |
| 2023-05-22 | 6.46 |
| 2023-05-19 | 6.46 |
| 2023-05-18 | 9.03 |
| 2023-05-17 | 12.87 |
| 2023-05-16 | 14.16 |
| 2023-05-15 | 12.87 |
| 2023-05-12 | 12.87 |
| 2023-05-11 | 14.16 |
| 2023-05-10 | 12.87 |
| 2023-05-09 | 16.72 |
| 2023-05-08 | 6.46 |
| 2023-05-05 | 7.74 |
| 2023-05-04 | 6.46 |
| 2023-05-03 | 5.18 |
| 2023-05-02 | 5.18 |
| 2023-04-28 | 3.90 |
| 2023-04-27 | 6.46 |
| 2023-04-26 | 5.18 |
| 2023-04-25 | 3.90 |
| 2023-04-24 | 5.18 |
| 2023-04-21 | 5.18 |
| 2023-04-20 | 5.18 |
| 2023-04-19 | 5.18 |
| 2023-04-18 | 3.90 |
| 2023-04-17 | 5.18 |
| 2023-04-14 | 6.46 |
| 2023-04-13 | 10.31 |
| 2023-04-12 | 10.31 |
| 2023-04-11 | 12.87 |
| 2023-04-06 | 11.59 |
| 2023-04-04 | 15.44 |
| 2023-04-03 | 15.44 |
| 2023-03-31 | 10.31 |
| 2023-03-30 | 11.59 |
| 2023-03-29 | 12.87 |
| 2023-03-28 | 16.72 |
| 2023-03-27 | 23.14 |
| 2023-03-24 | 24.42 |
| 2023-03-23 | 23.14 |
| 2023-03-22 | 25.70 |
| 2023-03-21 | 29.55 |
| 2023-03-20 | 28.27 |
| 2023-03-17 | 26.98 |
| 2023-03-16 | 26.98 |
| 2023-03-15 | 25.70 |
| 2023-03-14 | 25.70 |
| 2023-03-13 | 30.83 |
| 2023-03-10 | 30.83 |
| 2023-03-09 | 32.11 |
| 2023-03-08 | 30.83 |
| 2023-03-07 | 32.11 |
| 2023-03-06 | 32.11 |
| 2023-03-03 | 34.68 |
| 2023-03-02 | 33.40 |
| 2023-03-01 | 32.11 |
| 2023-02-28 | 30.83 |
| 2023-02-27 | 32.11 |
| 2023-02-24 | 28.27 |
| 2023-02-23 | 30.83 |
| 2023-02-22 | 30.83 |
| 2023-02-21 | 33.40 |
| 2023-02-20 | 35.96 |
| 2023-02-17 | 37.25 |
| 2023-02-16 | 37.25 |
| 2023-02-15 | 37.25 |
| 2023-02-14 | 39.81 |
| 2023-02-13 | 38.53 |
| 2023-02-10 | 38.53 |
| 2023-02-09 | 41.09 |
| 2023-02-08 | 42.38 |
| 2023-02-07 | 41.09 |
| 2023-02-06 | 43.66 |
| 2023-02-03 | 46.22 |
| 2023-02-02 | 47.51 |
| 2023-02-01 | 46.22 |
| 2023-01-31 | 46.22 |
| 2023-01-30 | 48.79 |
| 2023-01-27 | 50.07 |
| 2023-01-26 | 47.51 |
| 2023-01-20 | 46.22 |
| 2023-01-19 | 43.66 |
| 2023-01-18 | 42.38 |
| 2023-01-17 | 44.94 |
| 2023-01-16 | 47.51 |
| 2023-01-13 | 46.22 |
| 2023-01-12 | 41.09 |
| 2023-01-11 | 41.09 |
| 2023-01-10 | 39.81 |
| 2023-01-09 | 35.96 |
| 2023-01-06 | 33.40 |
| 2023-01-05 | 34.68 |
| 2023-01-04 | 32.11 |
| 2023-01-03 | 33.40 |
| 2022-12-30 | 28.27 |
| 2022-12-29 | 28.27 |
| 2022-12-28 | 28.27 |
| 2022-12-23 | 29.55 |
| 2022-12-22 | 30.83 |
| 2022-12-21 | 29.55 |
| 2022-12-20 | 29.55 |
| 2022-12-19 | 29.55 |
| 2022-12-16 | 32.11 |
| 2022-12-15 | 30.83 |
| 2022-12-14 | 32.11 |
| 2022-12-13 | 33.40 |
| 2022-12-12 | 34.68 |
| 2022-12-09 | 34.68 |
| 2022-12-08 | 34.68 |
| 2022-12-07 | 32.11 |
| 2022-12-06 | 30.83 |
| 2022-12-05 | 26.98 |
| 2022-12-02 | 26.98 |
| 2022-12-01 | 24.42 |
| 2022-11-30 | 21.85 |
| 2022-11-29 | 23.14 |
| 2022-11-28 | 24.42 |
| 2022-11-25 | 24.42 |
| 2022-11-24 | 19.29 |
| 2022-11-23 | 16.72 |
| 2022-11-22 | 19.29 |
| 2022-11-21 | 19.29 |
| 2022-11-18 | 20.57 |
| 2022-11-17 | 23.14 |
| 2022-11-16 | 24.42 |
| 2022-11-15 | 23.14 |
| 2022-11-14 | 20.57 |
| 2022-11-11 | 20.57 |
| 2022-11-10 | 14.16 |
| 2022-11-09 | 16.72 |
| 2022-11-08 | 20.57 |
| 2022-11-07 | 24.42 |
| 2022-11-04 | 20.57 |
| 2022-11-03 | 15.44 |
| 2022-11-02 | 20.57 |
| 2022-11-01 | 15.44 |
| 2022-10-31 | 12.87 |
| 2022-10-28 | 15.44 |
| 2022-10-27 | 16.72 |
| 2022-10-26 | 16.72 |
| 2022-10-25 | 18.01 |
| 2022-10-24 | 16.72 |
| 2022-10-21 | 24.42 |
| 2022-10-20 | 24.42 |
| 2022-10-19 | 25.70 |
| 2022-10-18 | 28.27 |
| 2022-10-17 | 26.98 |
| 2022-10-14 | 26.98 |
| 2022-10-13 | 28.27 |
| 2022-10-12 | 25.70 |
| 2022-10-11 | 29.55 |
| 2022-10-10 | 32.11 |
| 2022-10-07 | 34.68 |
| 2022-10-06 | 38.53 |
| 2022-10-05 | 43.66 |
| 2022-10-03 | 38.53 |
| 2022-09-30 | 30.83 |
| 2022-09-29 | 34.68 |
| 2022-09-28 | 38.53 |
| 2022-09-27 | 41.09 |
| 2022-09-26 | 46.22 |
| 2022-09-23 | 42.38 |
| 2022-09-22 | 44.94 |
| 2022-09-21 | 46.22 |
| 2022-09-20 | 42.38 |
| 2022-09-19 | 44.94 |
| 2022-09-16 | 48.79 |
| 2022-09-15 | 43.66 |
| 2022-09-14 | 47.51 |
| 2022-09-13 | 44.94 |
| 2022-09-09 | 48.79 |
| 2022-09-08 | 47.51 |
| 2022-09-07 | 48.79 |
| 2022-09-06 | 48.79 |
| 2022-09-05 | 44.94 |
| 2022-09-02 | 51.35 |
| 2022-09-01 | 56.49 |
| 2022-08-31 | 60.33 |
| 2022-08-30 | 53.92 |
| 2022-08-29 | 51.35 |
| 2022-08-26 | 51.35 |
| 2022-08-25 | 52.64 |
| 2022-08-24 | 52.64 |
| 2022-08-23 | 56.49 |
| 2022-08-22 | 56.49 |
| 2022-08-19 | 57.77 |
| 2022-08-18 | 57.77 |
| 2022-08-17 | 55.20 |
| 2022-08-16 | 57.77 |
| 2022-08-15 | 56.49 |
| 2022-08-12 | 56.49 |
| 2022-08-11 | 53.92 |
| 2022-08-10 | 53.92 |
| 2022-08-09 | 53.92 |
| 2022-08-08 | 53.92 |
| 2022-08-05 | 55.20 |
| 2022-08-04 | 51.35 |
| 2022-08-03 | 50.07 |
| 2022-08-02 | 51.35 |
| 2022-08-01 | 51.35 |
| 2022-07-29 | 57.77 |
| 2022-07-28 | 60.33 |
| 2022-07-27 | 61.62 |
| 2022-07-26 | 60.33 |
| 2022-07-25 | 60.33 |
| 2022-07-22 | 65.46 |
| 2022-07-21 | 68.03 |
| 2022-07-20 | 68.03 |
| 2022-07-19 | 69.31 |
| 2022-07-18 | 69.31 |
| 2022-07-15 | 68.03 |
| 2022-07-14 | 68.03 |
| 2022-07-13 | 70.60 |
| 2022-07-12 | 70.60 |
| 2022-07-11 | 73.16 |
| 2022-07-08 | 71.88 |
| 2022-07-07 | 70.60 |
| 2022-07-06 | 73.16 |
| 2022-07-05 | 73.16 |
| 2022-07-04 | 70.60 |
| 2022-06-30 | 69.31 |
| 2022-06-29 | 74.44 |
| 2022-06-28 | 75.73 |
| 2022-06-27 | 73.16 |
| 2022-06-24 | 75.73 |
| 2022-06-23 | 74.44 |
| 2022-06-22 | 70.60 |
| 2022-06-21 | 69.31 |
| 2022-06-20 | 66.75 |
| 2022-06-17 | 68.03 |
| 2022-06-16 | 69.31 |
| 2022-06-15 | 71.88 |
| 2022-06-14 | 74.44 |
| 2022-06-13 | 73.16 |
| 2022-06-10 | 74.44 |
| 2022-06-09 | 73.16 |
| 2022-06-08 | 74.44 |
| 2022-06-07 | 77.01 |
| 2022-06-06 | 74.54 |
| 2022-06-02 | 73.37 |
| 2022-06-01 | 73.37 |
| 2022-05-31 | 72.20 |
| 2022-05-30 | 71.03 |
| 2022-05-27 | 72.20 |
| 2022-05-26 | 71.03 |
| 2022-05-25 | 72.20 |
| 2022-05-24 | 69.85 |
| 2022-05-23 | 67.51 |
| 2022-05-20 | 67.51 |
| 2022-05-19 | 67.51 |
| 2022-05-18 | 69.85 |
| 2022-05-17 | 68.68 |
| 2022-05-16 | 60.48 |
| 2022-05-13 | 61.65 |
| 2022-05-12 | 59.31 |
| 2022-05-11 | 59.31 |
| 2022-05-10 | 60.48 |
| 2022-05-06 | 61.65 |
| 2022-05-05 | 64.00 |
| 2022-05-04 | 65.17 |
| 2022-05-03 | 64.00 |
| 2022-04-29 | 65.17 |
| 2022-04-28 | 65.17 |
| 2022-04-27 | 61.65 |
| 2022-04-26 | 62.83 |
| 2022-04-25 | 62.83 |
| 2022-04-22 | 67.51 |
| 2022-04-21 | 65.17 |
| 2022-04-20 | 66.34 |
| 2022-04-19 | 66.34 |
| 2022-04-14 | 67.51 |
| 2022-04-13 | 67.51 |
| 2022-04-12 | 66.34 |
| 2022-04-11 | 68.68 |
| 2022-04-08 | 69.85 |
| 2022-04-07 | 72.20 |
| 2022-04-06 | 74.54 |
| 2022-04-04 | 75.71 |
| 2022-04-01 | 75.71 |
| 2022-03-31 | 73.37 |
| 2022-03-30 | 71.03 |
| 2022-03-29 | 71.03 |
| 2022-03-28 | 72.20 |
| 2022-03-25 | 75.71 |
| 2022-03-24 | 75.71 |
| 2022-03-23 | 74.54 |
| 2022-03-22 | 73.37 |
| 2022-03-21 | 75.71 |
| 2022-03-18 | 68.68 |
| 2022-03-17 | 67.51 |
| 2022-03-16 | 62.83 |
| 2022-03-15 | 58.14 |
| 2022-03-14 | 62.83 |
| 2022-03-11 | 68.68 |
| 2022-03-10 | 68.68 |
| 2022-03-09 | 62.83 |
| 2022-03-08 | 64.00 |
| 2022-03-07 | 68.68 |
| 2022-03-04 | 72.20 |
| 2022-03-03 | 74.54 |
| 2022-03-02 | 73.37 |
| 2022-03-01 | 75.71 |
| 2022-02-28 | 76.88 |
| 2022-02-25 | 80.40 |
| 2022-02-24 | 79.23 |
| 2022-02-23 | 82.74 |
| 2022-02-22 | 81.57 |
| 2022-02-21 | 86.25 |
| 2022-02-18 | 85.08 |
| 2022-02-17 | 85.08 |
| 2022-02-16 | 85.08 |
| 2022-02-15 | 85.08 |
| 2022-02-14 | 86.25 |
| 2022-02-11 | 87.43 |
| 2022-02-10 | 85.08 |
| 2022-02-09 | 87.43 |
| 2022-02-08 | 85.08 |
| 2022-02-07 | 85.08 |
| 2022-02-04 | 85.08 |
| 2022-01-31 | 81.57 |
| 2022-01-28 | 82.74 |
| 2022-01-27 | 81.57 |
| 2022-01-26 | 82.74 |
| 2022-01-25 | 83.91 |
| 2022-01-24 | 86.25 |
| 2022-01-21 | 85.08 |
| 2022-01-20 | 86.25 |
| 2022-01-19 | 86.25 |
| 2022-01-18 | 88.60 |
| 2022-01-17 | 87.43 |
| 2022-01-14 | 88.60 |
| 2022-01-13 | 89.77 |
| 2022-01-12 | 88.60 |
| 2022-01-11 | 89.77 |
| 2022-01-10 | 87.43 |
| 2022-01-07 | 86.25 |
| 2022-01-06 | 83.91 |
| 2022-01-05 | 85.08 |
| 2022-01-04 | 87.43 |
| 2022-01-03 | 86.25 |
| 2021-12-31 | 85.08 |
| 2021-12-30 | 85.08 |
| 2021-12-29 | 85.08 |
| 2021-12-28 | 86.25 |
| 2021-12-24 | 88.60 |
| 2021-12-23 | 88.60 |
| 2021-12-22 | 81.57 |
| 2021-12-21 | 82.74 |
| 2021-12-20 | 81.57 |
| 2021-12-17 | 88.60 |
| 2021-12-16 | 90.94 |
| 2021-12-15 | 92.11 |
| 2021-12-14 | 93.28 |
| 2021-12-13 | 92.11 |
| 2021-12-10 | 92.11 |
| 2021-12-09 | 93.28 |
| 2021-12-08 | 89.77 |
| 2021-12-07 | 89.77 |
| 2021-12-06 | 88.60 |
| 2021-12-03 | 95.63 |
| 2021-12-02 | 99.14 |
| 2021-12-01 | 85.08 |
| 2021-11-30 | 83.91 |
| 2021-11-29 | 88.60 |
| 2021-11-26 | 92.11 |
| 2021-11-25 | 96.80 |
| 2021-11-24 | 94.45 |
| 2021-11-23 | 95.63 |
| 2021-11-22 | 97.97 |
| 2021-11-19 | 99.14 |
| 2021-11-18 | 96.80 |
| 2021-11-17 | 97.97 |
| 2021-11-16 | 97.97 |
| 2021-11-15 | 99.14 |
| 2021-11-12 | 97.97 |
| 2021-11-11 | 97.97 |
| 2021-11-10 | 100.31 |
| 2021-11-09 | 103.83 |
| 2021-11-08 | 102.65 |
| 2021-11-05 | 99.14 |
| 2021-11-04 | 100.31 |
| 2021-11-03 | 101.48 |
| 2021-11-02 | 101.48 |
| 2021-11-01 | 103.83 |
| 2021-10-29 | 105.00 |
| 2021-10-28 | 101.48 |
| 2021-10-27 | 106.17 |
| 2021-10-26 | 99.14 |
| 2021-10-25 | 94.45 |
| 2021-10-22 | 96.80 |
| 2021-10-21 | 100.31 |
| 2021-10-20 | 97.97 |
| 2021-10-19 | 95.63 |
| 2021-10-18 | 93.28 |
| 2021-10-15 | 95.63 |
| 2021-10-12 | 94.45 |
| 2021-10-11 | 97.97 |
| 2021-10-08 | 99.14 |
| 2021-10-07 | 101.48 |
| 2021-10-06 | 100.31 |
| 2021-10-05 | 89.77 |
| 2021-10-04 | 88.60 |
| 2021-09-30 | 90.94 |
| 2021-09-29 | 92.11 |
| 2021-09-28 | 93.28 |
| 2021-09-27 | 93.28 |
| 2021-09-24 | 99.14 |
| 2021-09-23 | 107.34 |
| 2021-09-21 | 100.31 |
| 2021-09-20 | 101.48 |
| 2021-09-17 | 101.48 |
| 2021-09-16 | 101.48 |
| 2021-09-15 | 106.17 |
| 2021-09-14 | 108.51 |
| 2021-09-13 | 113.20 |
| 2021-09-10 | 116.71 |
| 2021-09-09 | 115.54 |
| 2021-09-08 | 122.57 |
| 2021-09-07 | 112.03 |
| 2021-09-06 | 114.37 |
| 2021-09-03 | 124.91 |
| 2021-09-02 | 120.23 |
| 2021-09-01 | 128.43 |
| 2021-08-31 | 135.45 |
| 2021-08-30 | 133.11 |
| 2021-08-27 | 141.31 |
| 2021-08-26 | 137.80 |
| 2021-08-25 | 128.43 |
| 2021-08-24 | 117.88 |
| 2021-08-23 | 122.57 |
| 2021-08-20 | 93.28 |
| 2021-08-19 | 95.63 |
| 2021-08-18 | 95.63 |
| 2021-08-17 | 93.28 |
| 2021-08-16 | 96.80 |
| 2021-08-13 | 95.63 |
| 2021-08-12 | 94.45 |
| 2021-08-11 | 94.45 |
| 2021-08-10 | 89.77 |
| 2021-08-09 | 92.11 |
| 2021-08-06 | 89.77 |
| 2021-08-05 | 89.77 |
| 2021-08-04 | 88.60 |
| 2021-08-03 | 88.60 |
| 2021-08-02 | 93.28 |
| 2021-07-30 | 93.28 |
| 2021-07-29 | 89.77 |
| 2021-07-28 | 86.25 |
| 2021-07-27 | 89.77 |
| 2021-07-26 | 95.63 |
| 2021-07-23 | 100.31 |
| 2021-07-22 | 100.31 |
| 2021-07-21 | 89.77 |
| 2021-07-20 | 88.60 |
| 2021-07-19 | 89.77 |
| 2021-07-16 | 94.45 |
| 2021-07-15 | 93.28 |
| 2021-07-14 | 93.28 |
| 2021-07-13 | 90.94 |
| 2021-07-12 | 94.45 |
| 2021-07-09 | 93.28 |
| 2021-07-08 | 93.28 |
| 2021-07-07 | 94.45 |
| 2021-07-06 | 93.28 |
| 2021-07-05 | 90.94 |
| 2021-07-02 | 94.45 |
| 2021-06-30 | 93.28 |
| 2021-06-29 | 94.45 |
| 2021-06-28 | 99.14 |
| 2021-06-25 | 95.63 |
| 2021-06-24 | 94.45 |
| 2021-06-23 | 99.14 |
| 2021-06-22 | 93.28 |
| 2021-06-21 | 94.45 |
| 2021-06-18 | 96.80 |
| 2021-06-17 | 96.80 |
| 2021-06-16 | 100.31 |
| 2021-06-15 | 102.65 |
| 2021-06-11 | 97.97 |
| 2021-06-10 | 95.63 |
| 2021-06-09 | 95.63 |
| 2021-06-08 | 97.97 |
| 2021-06-07 | 97.97 |
| 2021-06-04 | 97.97 |
| 2021-06-03 | 91.99 |
| 2021-06-02 | 96.35 |
| 2021-06-01 | 95.26 |
| 2021-05-31 | 98.54 |
| 2021-05-28 | 89.81 |
| 2021-05-27 | 89.81 |
| 2021-05-26 | 93.08 |
| 2021-05-25 | 95.26 |
| 2021-05-24 | 90.90 |
| 2021-05-21 | 90.90 |
| 2021-05-20 | 89.81 |
| 2021-05-18 | 93.08 |
| 2021-05-17 | 90.90 |
| 2021-05-14 | 87.63 |
| 2021-05-13 | 86.54 |
| 2021-05-12 | 90.90 |
| 2021-05-11 | 89.81 |
| 2021-05-10 | 97.44 |
| 2021-05-07 | 97.44 |
| 2021-05-06 | 97.44 |
| 2021-05-05 | 99.63 |
| 2021-05-04 | 102.90 |
| 2021-05-03 | 102.90 |
| 2021-04-30 | 97.44 |
| 2021-04-29 | 96.35 |
| 2021-04-28 | 97.44 |
| 2021-04-27 | 93.08 |
| 2021-04-26 | 97.44 |
| 2021-04-23 | 87.63 |
| 2021-04-22 | 98.54 |
| 2021-04-21 | 97.44 |
| 2021-04-20 | 103.99 |
| 2021-04-19 | 90.90 |
| 2021-04-16 | 81.08 |
| 2021-04-15 | 79.99 |
| 2021-04-14 | 64.72 |
| 2021-04-13 | 65.81 |
| 2021-04-12 | 65.81 |
| 2021-04-09 | 66.90 |
| 2021-04-08 | 67.99 |
| 2021-04-07 | 69.08 |
| 2021-04-01 | 67.99 |
| 2021-03-31 | 64.72 |
| 2021-03-30 | 66.90 |
| 2021-03-29 | 64.72 |
| 2021-03-26 | 75.63 |
| 2021-03-25 | 75.63 |
| 2021-03-24 | 77.81 |
| 2021-03-23 | 79.99 |
| 2021-03-22 | 78.90 |
| 2021-03-19 | 78.90 |
| 2021-03-18 | 78.90 |
| 2021-03-17 | 76.72 |
| 2021-03-16 | 77.81 |
| 2021-03-15 | 78.90 |
| 2021-03-12 | 79.99 |
| 2021-03-11 | 77.81 |
| 2021-03-10 | 77.81 |
| 2021-03-09 | 75.63 |
| 2021-03-08 | 74.54 |
| 2021-03-05 | 77.81 |
| 2021-03-04 | 82.17 |
| 2021-03-03 | 83.26 |
| 2021-03-02 | 78.90 |
| 2021-03-01 | 81.08 |
| 2021-02-26 | 83.26 |
| 2021-02-25 | 84.35 |
| 2021-02-24 | 82.17 |
| 2021-02-23 | 85.44 |
| 2021-02-22 | 83.26 |
| 2021-02-19 | 83.26 |
| 2021-02-18 | 76.72 |
| 2021-02-17 | 76.72 |
| 2021-02-16 | 79.99 |
| 2021-02-11 | 76.72 |
| 2021-02-10 | 74.54 |
| 2021-02-09 | 74.54 |
| 2021-02-08 | 78.90 |
| 2021-02-05 | 74.54 |
| 2021-02-04 | 73.45 |
| 2021-02-03 | 69.08 |
| 2021-02-02 | 70.17 |
| 2021-02-01 | 72.35 |
| 2021-01-29 | 71.26 |
| 2021-01-28 | 71.26 |
| 2021-01-27 | 73.45 |
| 2021-01-26 | 74.54 |
| 2021-01-25 | 76.72 |
| 2021-01-22 | 72.35 |
| 2021-01-21 | 75.63 |
| 2021-01-20 | 76.72 |
| 2021-01-19 | 76.72 |
| 2021-01-18 | 78.90 |
| 2021-01-15 | 72.35 |
| 2021-01-14 | 71.26 |
| 2021-01-13 | 72.35 |
| 2021-01-12 | 66.90 |
| 2021-01-11 | 69.08 |
| 2021-01-08 | 67.99 |
| 2021-01-07 | 71.26 |
| 2021-01-06 | 71.26 |
| 2021-01-05 | 70.17 |
| 2021-01-04 | 74.54 |
| 2020-12-31 | 67.99 |
| 2020-12-30 | 64.72 |
| 2020-12-29 | 70.17 |
| 2020-12-28 | 57.08 |
| 2020-12-24 | 57.08 |
| 2020-12-23 | 61.45 |
| 2020-12-22 | 62.54 |
| 2020-12-21 | 63.63 |
| 2020-12-18 | 65.81 |
| 2020-12-17 | 67.99 |
| 2020-12-16 | 67.99 |
| 2020-12-15 | 69.08 |
| 2020-12-14 | 66.90 |
| 2020-12-11 | 65.81 |
| 2020-12-10 | 69.08 |
| 2020-12-09 | 71.26 |
| 2020-12-08 | 70.17 |
| 2020-12-07 | 72.35 |
| 2020-12-04 | 72.35 |
| 2020-12-03 | 73.45 |
| 2020-12-02 | 73.45 |
| 2020-12-01 | 67.99 |
| 2020-11-30 | 65.81 |
| 2020-11-27 | 67.99 |
| 2020-11-26 | 66.90 |
| 2020-11-25 | 69.08 |
| 2020-11-24 | 66.90 |
| 2020-11-23 | 67.99 |
| 2020-11-20 | 70.17 |
| 2020-11-19 | 69.08 |
| 2020-11-18 | 61.45 |
| 2020-11-17 | 64.72 |
| 2020-11-16 | 61.45 |
| 2020-11-13 | 59.26 |
| 2020-11-12 | 55.99 |
| 2020-11-11 | 54.90 |
| 2020-11-10 | 53.81 |
| 2020-11-09 | 54.90 |
| 2020-11-06 | 55.99 |
| 2020-11-05 | 52.72 |
| 2020-11-04 | 55.99 |
| 2020-11-03 | 53.81 |
| 2020-11-02 | 52.72 |
| 2020-10-30 | 50.54 |
| 2020-10-29 | 55.99 |
| 2020-10-28 | 57.08 |
| 2020-10-27 | 59.26 |
| 2020-10-23 | 59.26 |
| 2020-10-22 | 57.08 |
| 2020-10-21 | 53.81 |
| 2020-10-20 | 59.26 |
| 2020-10-19 | 57.08 |
| 2020-10-16 | 53.81 |
| 2020-10-15 | 54.90 |
| 2020-10-14 | 46.17 |
| 2020-10-12 | 43.99 |
| 2020-10-09 | 45.08 |
| 2020-10-08 | 46.17 |
| 2020-10-07 | 46.17 |
| 2020-10-06 | 46.17 |
| 2020-10-05 | 47.27 |
| 2020-09-30 | 47.27 |
| 2020-09-29 | 47.27 |
| 2020-09-28 | 46.17 |
| 2020-09-25 | 47.27 |
| 2020-09-24 | 49.45 |
| 2020-09-23 | 51.63 |
| 2020-09-22 | 47.27 |
| 2020-09-21 | 48.36 |
| 2020-09-18 | 47.27 |
| 2020-09-17 | 48.36 |
| 2020-09-16 | 48.36 |
| 2020-09-15 | 47.27 |
| 2020-09-14 | 48.36 |
| 2020-09-11 | 46.17 |
| 2020-09-10 | 47.27 |
| 2020-09-09 | 47.27 |
| 2020-09-08 | 46.17 |
| 2020-09-07 | 47.27 |
| 2020-09-04 | 48.36 |
| 2020-09-03 | 48.36 |
| 2020-09-02 | 49.45 |
| 2020-09-01 | 48.36 |
| 2020-08-31 | 50.54 |
| 2020-08-28 | 49.45 |
| 2020-08-27 | 50.54 |
| 2020-08-26 | 50.54 |
| 2020-08-25 | 49.45 |
| 2020-08-24 | 50.54 |
| 2020-08-21 | 50.54 |
| 2020-08-20 | 50.54 |
| 2020-08-19 | 50.54 |
| 2020-08-18 | 50.54 |
| 2020-08-17 | 51.63 |
| 2020-08-14 | 49.45 |
| 2020-08-13 | 50.54 |
| 2020-08-12 | 51.63 |
| 2020-08-11 | 50.54 |
| 2020-08-10 | 50.54 |
| 2020-08-07 | 51.63 |
| 2020-08-06 | 52.72 |
| 2020-08-05 | 52.72 |
| 2020-08-04 | 51.63 |
| 2020-08-03 | 51.63 |
| 2020-07-31 | 52.72 |
| 2020-07-30 | 53.81 |
| 2020-07-29 | 51.63 |
| 2020-07-28 | 51.63 |
| 2020-07-27 | 49.45 |
| 2020-07-24 | 50.54 |
| 2020-07-23 | 52.72 |
| 2020-07-22 | 52.72 |
| 2020-07-21 | 51.63 |
| 2020-07-20 | 51.63 |
| 2020-07-17 | 50.54 |
| 2020-07-16 | 50.54 |
| 2020-07-15 | 52.72 |
| 2020-07-14 | 55.99 |
| 2020-07-13 | 52.72 |
| 2020-07-10 | 53.81 |
| 2020-07-09 | 55.99 |
| 2020-07-08 | 55.99 |
| 2020-07-07 | 58.17 |
| 2020-07-06 | 57.08 |
| 2020-07-03 | 52.72 |
| 2020-07-02 | 51.63 |
| 2020-06-30 | 53.81 |
| 2020-06-29 | 55.99 |
| 2020-06-26 | 58.17 |
| 2020-06-24 | 58.17 |
| 2020-06-23 | 60.36 |
| 2020-06-22 | 60.36 |
| 2020-06-19 | 59.26 |
| 2020-06-18 | 61.45 |
| 2020-06-17 | 61.45 |
| 2020-06-16 | 58.17 |
| 2020-06-15 | 57.08 |
| 2020-06-12 | 55.99 |
| 2020-06-11 | 58.17 |
| 2020-06-10 | 61.45 |
| 2020-06-09 | 62.54 |
| 2020-06-08 | 63.63 |
| 2020-06-05 | 88.27 |
| 2020-06-04 | 65.48 |
| 2020-06-03 | 63.49 |
| 2020-06-02 | 62.50 |
| 2020-06-01 | 62.50 |
| 2020-05-29 | 61.51 |
| 2020-05-28 | 59.53 |
| 2020-05-27 | 59.53 |
| 2020-05-26 | 60.52 |
| 2020-05-25 | 58.54 |
| 2020-05-22 | 61.51 |
| 2020-05-21 | 65.48 |
| 2020-05-20 | 65.48 |
| 2020-05-19 | 63.49 |
| 2020-05-18 | 60.52 |
| 2020-05-15 | 59.53 |
| 2020-05-14 | 60.52 |
| 2020-05-13 | 62.50 |
| 2020-05-12 | 63.49 |
| 2020-05-11 | 64.48 |
| 2020-05-08 | 62.50 |
| 2020-05-07 | 60.52 |
| 2020-05-06 | 58.54 |
| 2020-05-05 | 57.55 |
| 2020-05-04 | 58.54 |
| 2020-04-29 | 62.50 |
| 2020-04-28 | 60.52 |
| 2020-04-27 | 59.53 |
| 2020-04-24 | 58.54 |
| 2020-04-23 | 58.54 |
| 2020-04-22 | 56.56 |
| 2020-04-21 | 57.55 |
| 2020-04-20 | 61.51 |
| 2020-04-17 | 60.52 |
| 2020-04-16 | 55.57 |
| 2020-04-15 | 54.58 |
| 2020-04-14 | 53.59 |
| 2020-04-09 | 48.63 |
| 2020-04-08 | 45.66 |
| 2020-04-07 | 46.65 |
| 2020-04-06 | 45.66 |
| 2020-04-03 | 48.63 |
| 2020-04-02 | 49.62 |
| 2020-04-01 | 52.59 |
| 2020-03-31 | 56.56 |
| 2020-03-30 | 49.62 |
| 2020-03-27 | 53.59 |
| 2020-03-26 | 44.67 |
| 2020-03-25 | 43.68 |
| 2020-03-24 | 38.72 |
| 2020-03-23 | 33.77 |
| 2020-03-20 | 40.70 |
| 2020-03-19 | 31.79 |
| 2020-03-18 | 40.70 |
| 2020-03-17 | 43.68 |
| 2020-03-16 | 43.68 |
| 2020-03-13 | 46.65 |
| 2020-03-12 | 51.60 |
| 2020-03-11 | 56.56 |
| 2020-03-10 | 57.55 |
| 2020-03-09 | 55.57 |
| 2020-03-06 | 61.51 |
| 2020-03-05 | 64.48 |
| 2020-03-04 | 64.48 |
| 2020-03-03 | 70.43 |
| 2020-03-02 | 72.41 |
| 2020-02-28 | 68.45 |
| 2020-02-27 | 68.45 |
| 2020-02-26 | 69.44 |
| 2020-02-25 | 68.45 |
| 2020-02-24 | 68.45 |
| 2020-02-21 | 71.42 |
| 2020-02-20 | 68.45 |
| 2020-02-19 | 69.44 |
| 2020-02-18 | 70.43 |
| 2020-02-17 | 73.40 |
| 2020-02-14 | 74.39 |
| 2020-02-13 | 75.38 |
| 2020-02-12 | 76.38 |
| 2020-02-11 | 74.39 |
| 2020-02-10 | 76.38 |
| 2020-02-07 | 77.37 |
| 2020-02-06 | 77.37 |
| 2020-02-05 | 79.35 |
| 2020-02-04 | 77.37 |
| 2020-02-03 | 79.35 |
| 2020-01-31 | 80.34 |
| 2020-01-30 | 79.35 |
| 2020-01-29 | 82.32 |
| 2020-01-24 | 86.28 |
| 2020-01-23 | 84.30 |
| 2020-01-22 | 86.28 |
| 2020-01-21 | 85.29 |
| 2020-01-20 | 89.26 |
| 2020-01-17 | 90.25 |
| 2020-01-16 | 87.27 |
| 2020-01-15 | 88.27 |
| 2020-01-14 | 89.26 |
| 2020-01-13 | 88.27 |
| 2020-01-10 | 86.28 |
| 2020-01-09 | 87.27 |
| 2020-01-08 | 87.27 |
| 2020-01-07 | 88.27 |
| 2020-01-06 | 88.27 |
| 2020-01-03 | 88.27 |
| 2020-01-02 | 87.27 |
| 2019-12-31 | 88.27 |
| 2019-12-30 | 89.26 |
| 2019-12-27 | 89.26 |
| 2019-12-24 | 88.27 |
| 2019-12-23 | 87.27 |
| 2019-12-20 | 86.28 |
| 2019-12-19 | 88.27 |
| 2019-12-18 | 87.27 |
| 2019-12-17 | 87.27 |
| 2019-12-16 | 86.28 |
| 2019-12-13 | 87.27 |
| 2019-12-12 | 87.27 |
| 2019-12-11 | 88.27 |
| 2019-12-10 | 86.28 |
| 2019-12-09 | 89.26 |
| 2019-12-06 | 87.27 |
| 2019-12-05 | 88.27 |
| 2019-12-04 | 86.28 |
| 2019-12-03 | 85.29 |
| 2019-12-02 | 85.29 |
| 2019-11-29 | 86.28 |
| 2019-11-28 | 86.28 |
| 2019-11-27 | 86.28 |
| 2019-11-26 | 88.27 |
| 2019-11-25 | 87.27 |
| 2019-11-22 | 88.27 |
| 2019-11-21 | 88.27 |
| 2019-11-20 | 89.26 |
| 2019-11-19 | 88.27 |
| 2019-11-18 | 88.27 |
| 2019-11-15 | 90.25 |
| 2019-11-14 | 90.25 |
| 2019-11-13 | 89.26 |
| 2019-11-12 | 92.23 |
| 2019-11-11 | 91.24 |
| 2019-11-08 | 93.22 |
| 2019-11-07 | 89.26 |
| 2019-11-06 | 90.25 |
| 2019-11-05 | 90.25 |
| 2019-11-04 | 89.26 |
| 2019-11-01 | 88.27 |
| 2019-10-31 | 88.27 |
| 2019-10-30 | 88.27 |
| 2019-10-29 | 88.27 |
| 2019-10-28 | 86.28 |
| 2019-10-25 | 84.30 |
| 2019-10-24 | 86.28 |
| 2019-10-23 | 82.32 |
| 2019-10-22 | 83.31 |
| 2019-10-21 | 82.32 |
| 2019-10-18 | 82.32 |
| 2019-10-17 | 83.31 |
| 2019-10-16 | 83.31 |
| 2019-10-15 | 83.31 |
| 2019-10-14 | 85.29 |
| 2019-10-11 | 84.30 |
| 2019-10-10 | 85.29 |
| 2019-10-09 | 84.30 |
| 2019-10-08 | 82.32 |
| 2019-10-04 | 81.33 |
| 2019-10-03 | 85.29 |
| 2019-10-02 | 84.30 |
| 2019-09-30 | 85.29 |
| 2019-09-27 | 85.29 |
| 2019-09-26 | 88.27 |
| 2019-09-25 | 90.25 |
| 2019-09-24 | 90.25 |
| 2019-09-23 | 89.26 |
| 2019-09-20 | 91.24 |
| 2019-09-19 | 88.27 |
| 2019-09-18 | 90.25 |
| 2019-09-17 | 92.23 |
| 2019-09-16 | 92.23 |
| 2019-09-13 | 92.23 |
| 2019-09-12 | 88.27 |
| 2019-09-11 | 90.25 |
| 2019-09-10 | 89.26 |
| 2019-09-09 | 87.27 |
| 2019-09-06 | 88.27 |
| 2019-09-05 | 82.32 |
| 2019-09-04 | 84.30 |
| 2019-09-03 | 85.29 |
| 2019-09-02 | 86.28 |
| 2019-08-30 | 85.29 |
| 2019-08-29 | 84.30 |
| 2019-08-28 | 83.31 |
| 2019-08-27 | 86.28 |
| 2019-08-26 | 84.30 |
| 2019-08-23 | 87.27 |
| 2019-08-22 | 88.27 |
| 2019-08-21 | 88.27 |
| 2019-08-20 | 88.27 |
| 2019-08-19 | 87.27 |
| 2019-08-16 | 87.27 |
| 2019-08-15 | 86.28 |
| 2019-08-14 | 86.28 |
| 2019-08-13 | 85.29 |
| 2019-08-12 | 86.28 |
| 2019-08-09 | 88.27 |
| 2019-08-08 | 88.27 |
| 2019-08-07 | 85.29 |
| 2019-08-06 | 84.30 |
| 2019-08-05 | 84.30 |
| 2019-08-02 | 89.26 |
| 2019-08-01 | 98.17 |
| 2019-07-31 | 100.16 |
| 2019-07-30 | 100.16 |
| 2019-07-29 | 96.19 |
| 2019-07-26 | 95.20 |
| 2019-07-25 | 90.25 |
| 2019-07-24 | 88.27 |
| 2019-07-23 | 89.26 |
| 2019-07-22 | 92.23 |
| 2019-07-19 | 96.19 |
| 2019-07-18 | 97.18 |
| 2019-07-17 | 100.16 |
| 2019-07-16 | 102.14 |
| 2019-07-15 | 102.14 |
| 2019-07-12 | 103.13 |
| 2019-07-11 | 104.12 |
| 2019-07-10 | 105.11 |
| 2019-07-09 | 106.10 |
| 2019-07-08 | 106.10 |
| 2019-07-05 | 106.10 |
| 2019-07-04 | 104.12 |
| 2019-07-03 | 102.14 |
| 2019-07-02 | 99.17 |
| 2019-06-28 | 97.18 |
| 2019-06-27 | 97.18 |
| 2019-06-26 | 96.19 |
| 2019-06-25 | 97.18 |
| 2019-06-24 | 99.17 |
| 2019-06-21 | 94.21 |
| 2019-06-20 | 102.14 |
| 2019-06-19 | 99.17 |
| 2019-06-18 | 98.17 |
| 2019-06-17 | 96.19 |
| 2019-06-14 | 99.17 |
| 2019-06-13 | 99.17 |
| 2019-06-12 | 101.15 |
| 2019-06-11 | 102.14 |
| 2019-06-10 | 98.17 |
| 2019-06-06 | 97.18 |
| 2019-06-05 | 98.17 |
| 2019-06-04 | 98.17 |
| 2019-06-03 | 99.17 |
| 2019-05-31 | 99.96 |
| 2019-05-30 | 99.05 |
| 2019-05-29 | 99.05 |
| 2019-05-28 | 99.96 |
| 2019-05-27 | 99.96 |
| 2019-05-24 | 99.96 |
| 2019-05-23 | 99.96 |
| 2019-05-22 | 99.96 |
| 2019-05-21 | 101.77 |
| 2019-05-20 | 98.14 |
| 2019-05-17 | 98.14 |
| 2019-05-16 | 98.14 |
| 2019-05-15 | 99.05 |
| 2019-05-14 | 97.23 |
| 2019-05-10 | 102.68 |
| 2019-05-09 | 100.86 |
| 2019-05-08 | 104.50 |
| 2019-05-07 | 108.14 |
| 2019-05-06 | 107.23 |
| 2019-05-03 | 110.86 |
| 2019-05-02 | 113.59 |
| 2019-04-30 | 113.59 |
| 2019-04-29 | 113.59 |
| 2019-04-26 | 112.68 |
| 2019-04-25 | 115.41 |
| 2019-04-24 | 117.22 |
| 2019-04-23 | 115.41 |
| 2019-04-18 | 118.13 |
| 2019-04-17 | 116.32 |
| 2019-04-16 | 113.59 |
| 2019-04-15 | 113.59 |
| 2019-04-12 | 109.95 |
| 2019-04-11 | 109.04 |
| 2019-04-10 | 109.95 |
| 2019-04-09 | 109.04 |
| 2019-04-08 | 109.04 |
| 2019-04-04 | 107.23 |
| 2019-04-03 | 105.41 |
| 2019-04-02 | 103.59 |
| 2019-04-01 | 101.77 |
| 2019-03-29 | 99.05 |
| 2019-03-28 | 98.14 |
| 2019-03-27 | 95.41 |
| 2019-03-26 | 95.41 |
| 2019-03-25 | 96.32 |
| 2019-03-22 | 96.32 |
| 2019-03-21 | 97.23 |
| 2019-03-20 | 99.05 |
| 2019-03-19 | 96.32 |
| 2019-03-18 | 97.23 |
| 2019-03-15 | 94.50 |
| 2019-03-14 | 95.41 |
| 2019-03-13 | 96.32 |
| 2019-03-12 | 95.41 |
| 2019-03-11 | 95.41 |
| 2019-03-08 | 95.41 |
| 2019-03-07 | 98.14 |
| 2019-03-06 | 99.05 |
| 2019-03-05 | 96.32 |
| 2019-03-04 | 99.05 |
| 2019-03-01 | 98.14 |
| 2019-02-28 | 95.41 |
| 2019-02-27 | 98.14 |
| 2019-02-26 | 98.14 |
| 2019-02-25 | 97.23 |
| 2019-02-22 | 96.32 |
| 2019-02-21 | 90.87 |
| 2019-02-20 | 88.14 |
| 2019-02-19 | 87.23 |
| 2019-02-18 | 89.05 |
| 2019-02-15 | 88.14 |
| 2019-02-14 | 90.87 |
| 2019-02-13 | 89.05 |
| 2019-02-12 | 86.32 |
| 2019-02-11 | 85.41 |
| 2019-02-08 | 83.60 |
| 2019-02-04 | 83.60 |
| 2019-02-01 | 83.60 |
| 2019-01-31 | 83.60 |
| 2019-01-30 | 82.69 |
| 2019-01-29 | 83.60 |
| 2019-01-28 | 86.32 |
| 2019-01-25 | 83.60 |
| 2019-01-24 | 85.41 |
| 2019-01-23 | 82.69 |
| 2019-01-22 | 81.78 |
| 2019-01-21 | 84.50 |
| 2019-01-18 | 85.41 |
| 2019-01-17 | 84.50 |
| 2019-01-16 | 84.50 |
| 2019-01-15 | 83.60 |
| 2019-01-14 | 82.69 |
| 2019-01-11 | 81.78 |
| 2019-01-10 | 82.69 |
| 2019-01-09 | 80.87 |
| 2019-01-08 | 77.23 |
| 2019-01-07 | 77.23 |
| 2019-01-04 | 78.14 |
| 2019-01-03 | 78.14 |
| 2019-01-02 | 82.69 |
| 2018-12-31 | 83.60 |
| 2018-12-28 | 82.69 |
| 2018-12-27 | 82.69 |
| 2018-12-24 | 81.78 |
| 2018-12-21 | 80.87 |
| 2018-12-20 | 80.87 |
| 2018-12-19 | 82.69 |
| 2018-12-18 | 81.78 |
| 2018-12-17 | 81.78 |
| 2018-12-14 | 80.87 |
| 2018-12-13 | 81.78 |
| 2018-12-12 | 82.69 |
| 2018-12-11 | 83.60 |
| 2018-12-10 | 84.50 |
| 2018-12-07 | 84.50 |
| 2018-12-06 | 83.60 |
| 2018-12-05 | 86.32 |
| 2018-12-04 | 86.32 |
| 2018-12-03 | 86.32 |
| 2018-11-30 | 87.23 |
| 2018-11-29 | 86.32 |
| 2018-11-28 | 89.05 |
| 2018-11-27 | 91.78 |
| 2018-11-26 | 88.14 |
| 2018-11-23 | 89.05 |
| 2018-11-22 | 89.05 |
| 2018-11-21 | 89.05 |
| 2018-11-20 | 89.96 |
| 2018-11-19 | 90.87 |
| 2018-11-16 | 89.96 |
| 2018-11-15 | 89.05 |
| 2018-11-14 | 88.14 |
| 2018-11-13 | 88.14 |
| 2018-11-12 | 89.96 |
| 2018-11-09 | 87.23 |
| 2018-11-08 | 89.05 |
| 2018-11-07 | 89.05 |
| 2018-11-06 | 89.96 |
| 2018-11-05 | 88.14 |
| 2018-11-02 | 89.96 |
| 2018-11-01 | 88.14 |
| 2018-10-31 | 84.50 |
| 2018-10-30 | 81.78 |
| 2018-10-29 | 80.87 |
| 2018-10-26 | 81.78 |
| 2018-10-25 | 81.78 |
| 2018-10-24 | 83.60 |
| 2018-10-23 | 82.69 |
| 2018-10-22 | 84.50 |
| 2018-10-19 | 83.60 |
| 2018-10-18 | 83.60 |
| 2018-10-16 | 84.50 |
| 2018-10-15 | 87.23 |
| 2018-10-12 | 89.05 |
| 2018-10-11 | 87.23 |
| 2018-10-10 | 91.78 |
| 2018-10-09 | 94.50 |
| 2018-10-08 | 93.59 |
| 2018-10-05 | 93.59 |
| 2018-10-04 | 95.41 |
| 2018-10-03 | 95.41 |
| 2018-10-02 | 98.14 |
| 2018-09-28 | 96.32 |
| 2018-09-27 | 98.14 |
| 2018-09-26 | 98.14 |
| 2018-09-24 | 96.32 |
| 2018-09-21 | 96.32 |
| 2018-09-20 | 95.41 |
| 2018-09-19 | 92.68 |
| 2018-09-18 | 89.05 |
| 2018-09-17 | 88.14 |
| 2018-09-14 | 89.05 |
| 2018-09-13 | 88.14 |
| 2018-09-12 | 85.41 |
| 2018-09-11 | 86.32 |
| 2018-09-10 | 85.41 |
| 2018-09-07 | 89.05 |
| 2018-09-06 | 89.05 |
| 2018-09-05 | 92.68 |
| 2018-09-04 | 92.68 |
| 2018-09-03 | 93.59 |
| 2018-08-31 | 94.50 |
| 2018-08-30 | 92.68 |
| 2018-08-29 | 101.77 |
| 2018-08-28 | 101.77 |
| 2018-08-27 | 103.59 |
| 2018-08-24 | 101.77 |
| 2018-08-23 | 101.77 |
| 2018-08-22 | 99.96 |
| 2018-08-21 | 99.05 |
| 2018-08-20 | 95.41 |
| 2018-08-17 | 96.32 |
| 2018-08-16 | 93.59 |
| 2018-08-15 | 94.50 |
| 2018-08-14 | 95.41 |
| 2018-08-13 | 95.41 |
| 2018-08-10 | 95.41 |
| 2018-08-09 | 97.23 |
| 2018-08-08 | 92.68 |
| 2018-08-07 | 93.59 |
| 2018-08-06 | 94.50 |
| 2018-08-03 | 90.87 |
| 2018-08-02 | 93.59 |
| 2018-08-01 | 99.96 |
| 2018-07-31 | 104.50 |
| 2018-07-30 | 105.41 |
| 2018-07-27 | 104.50 |
| 2018-07-26 | 105.41 |
| 2018-07-25 | 105.41 |
| 2018-07-24 | 105.41 |
| 2018-07-23 | 105.41 |
| 2018-07-20 | 106.32 |
| 2018-07-19 | 107.23 |
| 2018-07-18 | 108.14 |
| 2018-07-17 | 107.23 |
| 2018-07-16 | 109.04 |
| 2018-07-13 | 109.04 |
| 2018-07-12 | 109.04 |
| 2018-07-11 | 110.86 |
| 2018-07-10 | 113.59 |
| 2018-07-09 | 110.86 |
| 2018-07-06 | 112.68 |
| 2018-07-05 | 116.32 |
| 2018-07-04 | 116.32 |
| 2018-07-03 | 119.04 |
| 2018-06-29 | 119.04 |
| 2018-06-28 | 116.32 |
| 2018-06-27 | 108.14 |
| 2018-06-26 | 109.95 |
| 2018-06-25 | 112.68 |
| 2018-06-22 | 114.50 |
| 2018-06-21 | 111.77 |
| 2018-06-20 | 112.68 |
| 2018-06-19 | 112.68 |
| 2018-06-15 | 116.32 |
| 2018-06-14 | 116.32 |
| 2018-06-13 | 117.22 |
| 2018-06-12 | 118.13 |
| 2018-06-11 | 119.04 |
| 2018-06-08 | 120.86 |
| 2018-06-07 | 119.95 |
| 2018-06-06 | 120.86 |
| 2018-06-05 | 120.86 |
| 2018-06-04 | 120.86 |
| 2018-06-01 | 120.86 |
| 2018-05-31 | 120.24 |
| 2018-05-30 | 116.88 |
| 2018-05-29 | 118.56 |
| 2018-05-28 | 119.40 |
| 2018-05-25 | 115.20 |
| 2018-05-24 | 116.04 |
| 2018-05-23 | 116.88 |
| 2018-05-21 | 117.72 |
| 2018-05-18 | 116.88 |
| 2018-05-17 | 118.56 |
| 2018-05-16 | 116.88 |
| 2018-05-15 | 118.56 |
| 2018-05-14 | 118.56 |
| 2018-05-11 | 118.56 |
| 2018-05-10 | 115.20 |
| 2018-05-09 | 112.68 |
| 2018-05-08 | 113.52 |
| 2018-05-07 | 113.52 |
| 2018-05-04 | 111.84 |
| 2018-05-03 | 112.68 |
| 2018-05-02 | 113.52 |
| 2018-04-30 | 111.84 |
| 2018-04-27 | 112.68 |
| 2018-04-26 | 111.00 |
| 2018-04-25 | 111.00 |
| 2018-04-24 | 111.84 |
| 2018-04-23 | 111.84 |
| 2018-04-20 | 112.68 |
| 2018-04-19 | 111.84 |
| 2018-04-18 | 111.84 |
| 2018-04-17 | 111.84 |
| 2018-04-16 | 113.52 |
| 2018-04-13 | 114.36 |
| 2018-04-12 | 115.20 |
| 2018-04-11 | 116.04 |
| 2018-04-10 | 115.20 |
| 2018-04-09 | 115.20 |
| 2018-04-06 | 115.20 |
| 2018-04-04 | 113.52 |
| 2018-04-03 | 115.20 |
| 2018-03-29 | 116.04 |
| 2018-03-28 | 115.20 |
| 2018-03-27 | 116.04 |
| 2018-03-26 | 115.20 |
| 2018-03-23 | 113.52 |
| 2018-03-22 | 118.56 |
| 2018-03-21 | 115.20 |
| 2018-03-20 | 117.72 |
| 2018-03-19 | 117.72 |
| 2018-03-16 | 119.40 |
| 2018-03-15 | 116.04 |
| 2018-03-14 | 115.20 |
| 2018-03-13 | 115.20 |
| 2018-03-12 | 115.20 |
| 2018-03-09 | 116.04 |
| 2018-03-08 | 114.36 |
| 2018-03-07 | 115.20 |
| 2018-03-06 | 113.52 |
| 2018-03-05 | 110.16 |
| 2018-03-02 | 111.00 |
| 2018-03-01 | 110.16 |
| 2018-02-28 | 111.84 |
| 2018-02-27 | 111.00 |
| 2018-02-26 | 112.68 |
| 2018-02-23 | 113.52 |
| 2018-02-22 | 113.52 |
| 2018-02-21 | 112.68 |
| 2018-02-20 | 114.36 |
| 2018-02-15 | 114.36 |
| 2018-02-14 | 113.52 |
| 2018-02-13 | 113.52 |
| 2018-02-12 | 110.16 |
| 2018-02-09 | 110.16 |
| 2018-02-08 | 111.00 |
| 2018-02-07 | 110.16 |
| 2018-02-06 | 114.36 |
| 2018-02-05 | 119.40 |
| 2018-02-02 | 119.40 |
| 2018-02-01 | 121.09 |
| 2018-01-31 | 121.93 |
| 2018-01-30 | 118.56 |
| 2018-01-29 | 121.09 |
| 2018-01-26 | 123.61 |
| 2018-01-25 | 121.93 |
| 2018-01-24 | 123.61 |
| 2018-01-23 | 116.04 |
| 2018-01-22 | 113.52 |
| 2018-01-19 | 113.52 |
| 2018-01-18 | 111.84 |
| 2018-01-17 | 115.20 |
| 2018-01-16 | 116.88 |
| 2018-01-15 | 115.20 |
| 2018-01-12 | 114.36 |
| 2018-01-11 | 111.84 |
| 2018-01-10 | 113.52 |
| 2018-01-09 | 110.16 |
| 2018-01-08 | 109.32 |
| 2018-01-05 | 109.32 |
| 2018-01-04 | 108.48 |
| 2018-01-03 | 109.32 |
| 2018-01-02 | 109.32 |
| 2017-12-29 | 109.32 |
| 2017-12-28 | 109.32 |
| 2017-12-27 | 110.16 |
| 2017-12-22 | 110.16 |
| 2017-12-21 | 109.32 |
| 2017-12-20 | 108.48 |
| 2017-12-19 | 110.16 |
| 2017-12-18 | 110.16 |
| 2017-12-15 | 109.32 |
| 2017-12-14 | 109.32 |
| 2017-12-13 | 108.48 |
| 2017-12-12 | 106.79 |
| 2017-12-11 | 109.32 |
| 2017-12-08 | 106.79 |
| 2017-12-07 | 106.79 |
| 2017-12-06 | 109.32 |
| 2017-12-05 | 108.48 |
| 2017-12-04 | 109.32 |
| 2017-12-01 | 109.32 |
| 2017-11-30 | 111.00 |
| 2017-11-29 | 111.84 |
| 2017-11-28 | 111.00 |
| 2017-11-27 | 113.52 |
| 2017-11-24 | 111.84 |
| 2017-11-23 | 111.84 |
| 2017-11-22 | 111.84 |
| 2017-11-21 | 113.52 |
| 2017-11-20 | 111.00 |
| 2017-11-17 | 110.16 |
| 2017-11-16 | 111.84 |
| 2017-11-15 | 113.52 |
| 2017-11-14 | 114.36 |
| 2017-11-13 | 114.36 |
| 2017-11-10 | 116.04 |
| 2017-11-09 | 117.72 |
| 2017-11-08 | 116.88 |
| 2017-11-07 | 120.24 |
| 2017-11-06 | 121.09 |
| 2017-11-03 | 120.24 |
| 2017-11-02 | 120.24 |
| 2017-11-01 | 121.93 |
| 2017-10-31 | 122.77 |
| 2017-10-30 | 122.77 |
| 2017-10-27 | 122.77 |
| 2017-10-26 | 121.93 |
| 2017-10-25 | 121.09 |
| 2017-10-24 | 122.77 |
| 2017-10-23 | 122.77 |
| 2017-10-20 | 122.77 |
| 2017-10-19 | 121.93 |
| 2017-10-18 | 123.61 |
| 2017-10-17 | 121.93 |
| 2017-10-16 | 123.61 |
| 2017-10-13 | 121.93 |
| 2017-10-12 | 122.77 |
| 2017-10-11 | 123.61 |
| 2017-10-10 | 118.56 |
| 2017-10-09 | 117.72 |
| 2017-10-06 | 118.56 |
| 2017-10-04 | 117.72 |
| 2017-10-03 | 117.72 |
| 2017-09-29 | 114.36 |
| 2017-09-28 | 112.68 |
| 2017-09-27 | 115.20 |
| 2017-09-26 | 115.20 |
| 2017-09-25 | 116.04 |
| 2017-09-22 | 116.88 |
| 2017-09-21 | 118.56 |
| 2017-09-20 | 116.04 |
| 2017-09-19 | 118.56 |
| 2017-09-18 | 117.72 |
| 2017-09-15 | 117.72 |
| 2017-09-14 | 116.88 |
| 2017-09-13 | 116.88 |
| 2017-09-12 | 115.20 |
| 2017-09-11 | 118.56 |
| 2017-09-08 | 117.72 |
| 2017-09-07 | 118.56 |
| 2017-09-06 | 117.72 |
| 2017-09-05 | 116.04 |
| 2017-09-04 | 114.36 |
| 2017-09-01 | 114.36 |
| 2017-08-31 | 111.84 |
| 2017-08-30 | 111.00 |
| 2017-08-29 | 111.00 |
| 2017-08-28 | 111.84 |
| 2017-08-25 | 117.72 |
| 2017-08-24 | 115.20 |
| 2017-08-22 | 115.20 |
| 2017-08-21 | 112.68 |
| 2017-08-18 | 113.52 |
| 2017-08-17 | 114.36 |
| 2017-08-16 | 114.36 |
| 2017-08-15 | 114.36 |
| 2017-08-14 | 116.04 |
| 2017-08-11 | 111.84 |
| 2017-08-10 | 115.20 |
| 2017-08-09 | 121.09 |
| 2017-08-08 | 121.93 |
| 2017-08-07 | 121.93 |
| 2017-08-04 | 122.77 |
| 2017-08-03 | 126.97 |
| 2017-08-02 | 121.93 |
| 2017-08-01 | 124.45 |
| 2017-07-31 | 121.09 |
| 2017-07-28 | 116.88 |
| 2017-07-27 | 117.72 |
| 2017-07-26 | 119.40 |
| 2017-07-25 | 119.40 |
| 2017-07-24 | 119.40 |
| 2017-07-21 | 120.24 |
| 2017-07-20 | 121.93 |
| 2017-07-19 | 122.77 |
| 2017-07-18 | 120.24 |
| 2017-07-17 | 122.77 |
| 2017-07-14 | 125.29 |
| 2017-07-13 | 121.93 |
| 2017-07-12 | 118.56 |
| 2017-07-11 | 119.40 |
| 2017-07-10 | 121.09 |
| 2017-07-07 | 112.68 |
| 2017-07-06 | 113.52 |
| 2017-07-05 | 111.00 |
| 2017-07-04 | 110.16 |
| 2017-07-03 | 112.68 |
| 2017-06-30 | 110.16 |
| 2017-06-29 | 112.68 |
| 2017-06-28 | 104.27 |
| 2017-06-27 | 105.95 |
| 2017-06-26 | 108.48 |
| 2017-06-23 | 105.11 |
| 2017-06-22 | 104.27 |
| 2017-06-21 | 105.95 |
| 2017-06-20 | 106.79 |
| 2017-06-19 | 106.79 |
| 2017-06-16 | 105.95 |
| 2017-06-15 | 105.11 |
| 2017-06-14 | 109.32 |
| 2017-06-13 | 113.30 |
| 2017-06-12 | 110.95 |
| 2017-06-09 | 110.95 |
| 2017-06-08 | 110.95 |
| 2017-06-07 | 110.95 |
| 2017-06-06 | 111.73 |
| 2017-06-05 | 109.38 |
| 2017-06-02 | 110.95 |
| 2017-06-01 | 111.73 |
| 2017-05-31 | 110.95 |
| 2017-05-29 | 107.81 |
| 2017-05-26 | 107.03 |
| 2017-05-25 | 105.46 |
| 2017-05-24 | 106.24 |
| 2017-05-23 | 103.89 |
| 2017-05-22 | 103.10 |
| 2017-05-19 | 99.18 |
| 2017-05-18 | 99.18 |
| 2017-05-17 | 99.97 |
| 2017-05-16 | 100.75 |
| 2017-05-15 | 101.54 |
| 2017-05-12 | 99.18 |
| 2017-05-11 | 99.97 |
| 2017-05-10 | 99.18 |
| 2017-05-09 | 99.18 |
| 2017-05-08 | 96.05 |
| 2017-05-05 | 96.05 |
| 2017-05-04 | 101.54 |
| 2017-05-02 | 102.32 |
| 2017-04-28 | 101.54 |
| 2017-04-27 | 100.75 |
| 2017-04-26 | 100.75 |
| 2017-04-25 | 100.75 |
| 2017-04-24 | 95.26 |
| 2017-04-21 | 92.91 |
| 2017-04-20 | 93.69 |
| 2017-04-19 | 93.69 |
| 2017-04-18 | 96.05 |
| 2017-04-13 | 96.05 |
| 2017-04-12 | 93.69 |
| 2017-04-11 | 93.69 |
| 2017-04-10 | 93.69 |
| 2017-04-07 | 97.61 |
| 2017-04-06 | 98.40 |
| 2017-04-05 | 99.18 |
| 2017-04-03 | 98.40 |
| 2017-03-31 | 98.40 |
| 2017-03-30 | 98.40 |
| 2017-03-29 | 97.61 |
| 2017-03-28 | 98.40 |
| 2017-03-27 | 99.18 |
| 2017-03-24 | 99.97 |
| 2017-03-23 | 104.67 |
| 2017-03-22 | 105.46 |
| 2017-03-21 | 110.16 |
| 2017-03-20 | 107.81 |
| 2017-03-17 | 108.59 |
| 2017-03-16 | 108.59 |
| 2017-03-15 | 104.67 |
| 2017-03-14 | 106.24 |
| 2017-03-13 | 103.10 |
| 2017-03-10 | 103.89 |
| 2017-03-09 | 103.89 |
| 2017-03-08 | 106.24 |
| 2017-03-07 | 103.89 |
| 2017-03-06 | 107.03 |
| 2017-03-03 | 105.46 |
| 2017-03-02 | 105.46 |
| 2017-03-01 | 107.81 |
| 2017-02-28 | 107.03 |
| 2017-02-27 | 103.89 |
| 2017-02-24 | 104.67 |
| 2017-02-23 | 104.67 |
| 2017-02-22 | 103.89 |
| 2017-02-21 | 106.24 |
| 2017-02-20 | 106.24 |
| 2017-02-17 | 105.46 |
| 2017-02-16 | 107.03 |
| 2017-02-15 | 107.03 |
| 2017-02-14 | 107.81 |
| 2017-02-13 | 101.54 |
| 2017-02-10 | 106.24 |
| 2017-02-09 | 105.46 |
| 2017-02-08 | 100.75 |
| 2017-02-07 | 101.54 |
| 2017-02-06 | 103.10 |
| 2017-02-03 | 103.10 |
| 2017-02-02 | 104.67 |
| 2017-02-01 | 104.67 |
| 2017-01-27 | 101.54 |
| 2017-01-26 | 102.32 |
| 2017-01-25 | 101.54 |
| 2017-01-24 | 95.26 |
| 2017-01-23 | 97.61 |
| 2017-01-20 | 96.05 |
| 2017-01-19 | 96.83 |
| 2017-01-18 | 96.05 |
| 2017-01-17 | 95.26 |
| 2017-01-16 | 93.69 |
| 2017-01-13 | 92.91 |
| 2017-01-12 | 92.91 |
| 2017-01-11 | 92.13 |
| 2017-01-10 | 90.56 |
| 2017-01-09 | 88.99 |
| 2017-01-06 | 88.20 |
| 2017-01-05 | 89.77 |
| 2017-01-04 | 86.64 |
| 2017-01-03 | 85.07 |
| 2016-12-30 | 84.28 |
| 2016-12-29 | 84.28 |
| 2016-12-28 | 84.28 |
| 2016-12-23 | 84.28 |
| 2016-12-22 | 86.64 |
| 2016-12-21 | 85.85 |
| 2016-12-20 | 85.85 |
| 2016-12-19 | 86.64 |
| 2016-12-16 | 86.64 |
| 2016-12-15 | 87.42 |
| 2016-12-14 | 87.42 |
| 2016-12-13 | 87.42 |
| 2016-12-12 | 87.42 |
| 2016-12-09 | 87.42 |
| 2016-12-08 | 88.20 |
| 2016-12-07 | 89.77 |
| 2016-12-06 | 89.77 |
| 2016-12-05 | 88.20 |
| 2016-12-02 | 88.99 |
| 2016-12-01 | 90.56 |
| 2016-11-30 | 85.07 |
| 2016-11-29 | 85.85 |
| 2016-11-28 | 85.85 |
| 2016-11-25 | 85.07 |
| 2016-11-24 | 85.85 |
| 2016-11-23 | 88.20 |
| 2016-11-22 | 87.42 |
| 2016-11-21 | 88.20 |
| 2016-11-18 | 87.42 |
| 2016-11-17 | 87.42 |
| 2016-11-16 | 86.64 |
| 2016-11-15 | 87.42 |
| 2016-11-14 | 88.20 |
| 2016-11-11 | 88.20 |
| 2016-11-10 | 88.20 |
| 2016-11-09 | 85.85 |
| 2016-11-08 | 88.20 |
| 2016-11-07 | 88.20 |
| 2016-11-04 | 85.85 |
| 2016-11-03 | 86.64 |
| 2016-11-02 | 87.42 |
| 2016-11-01 | 87.42 |
| 2016-10-31 | 88.20 |
| 2016-10-28 | 87.42 |
| 2016-10-27 | 88.20 |
| 2016-10-26 | 88.99 |
| 2016-10-25 | 89.77 |
| 2016-10-24 | 88.20 |
| 2016-10-20 | 88.99 |
| 2016-10-19 | 90.56 |
| 2016-10-18 | 88.20 |
| 2016-10-17 | 89.77 |
| 2016-10-14 | 91.34 |
| 2016-10-13 | 89.77 |
| 2016-10-12 | 90.56 |
| 2016-10-11 | 91.34 |
| 2016-10-07 | 88.99 |
| 2016-10-06 | 88.99 |
| 2016-10-05 | 88.20 |
| 2016-10-04 | 91.34 |
| 2016-10-03 | 88.99 |
| 2016-09-30 | 85.07 |
| 2016-09-29 | 90.56 |
| 2016-09-28 | 90.56 |
| 2016-09-27 | 90.56 |
| 2016-09-26 | 88.20 |
| 2016-09-23 | 87.42 |
| 2016-09-22 | 88.99 |
| 2016-09-21 | 88.20 |
| 2016-09-20 | 88.99 |
| 2016-09-19 | 90.56 |
| 2016-09-15 | 88.99 |
| 2016-09-14 | 85.85 |
| 2016-09-13 | 88.20 |
| 2016-09-12 | 85.85 |
| 2016-09-09 | 93.69 |
| 2016-09-08 | 94.48 |
| 2016-09-07 | 94.48 |
| 2016-09-06 | 96.05 |
| 2016-09-05 | 90.56 |
| 2016-09-02 | 85.85 |
| 2016-09-01 | 88.99 |
| 2016-08-31 | 89.77 |
| 2016-08-30 | 88.20 |
| 2016-08-29 | 81.93 |
| 2016-08-26 | 84.28 |
| 2016-08-25 | 86.64 |
| 2016-08-24 | 85.85 |
| 2016-08-23 | 82.72 |
| 2016-08-22 | 84.28 |
| 2016-08-19 | 93.69 |
| 2016-08-18 | 96.05 |
| 2016-08-17 | 96.83 |
| 2016-08-16 | 99.18 |
| 2016-08-15 | 99.18 |
| 2016-08-12 | 99.97 |
| 2016-08-11 | 99.18 |
| 2016-08-10 | 97.61 |
| 2016-08-09 | 96.05 |
| 2016-08-08 | 97.61 |
| 2016-08-05 | 96.83 |
| 2016-08-04 | 95.26 |
| 2016-08-03 | 93.69 |
| 2016-08-01 | 93.69 |
| 2016-07-29 | 92.91 |
| 2016-07-28 | 93.69 |
| 2016-07-27 | 92.13 |
| 2016-07-26 | 94.48 |
| 2016-07-25 | 94.48 |
| 2016-07-22 | 95.26 |
| 2016-07-21 | 95.26 |
| 2016-07-20 | 92.91 |
| 2016-07-19 | 94.48 |
| 2016-07-18 | 95.26 |
| 2016-07-15 | 92.91 |
| 2016-07-14 | 93.69 |
| 2016-07-13 | 90.56 |
| 2016-07-12 | 89.77 |
| 2016-07-11 | 87.42 |
| 2016-07-08 | 87.42 |
| 2016-07-07 | 88.20 |
| 2016-07-06 | 86.64 |
| 2016-07-05 | 85.07 |
| 2016-07-04 | 86.64 |
| 2016-06-30 | 88.20 |
| 2016-06-29 | 87.42 |
| 2016-06-28 | 80.36 |
| 2016-06-27 | 81.93 |
| 2016-06-24 | 81.93 |
| 2016-06-23 | 85.85 |
| 2016-06-22 | 88.20 |
| 2016-06-21 | 91.34 |
| 2016-06-20 | 86.64 |
| 2016-06-17 | 84.32 |
| 2016-06-16 | 82.87 |
| 2016-06-15 | 85.05 |
| 2016-06-14 | 83.59 |
| 2016-06-13 | 80.69 |
| 2016-06-10 | 82.14 |
| 2016-06-08 | 85.05 |
| 2016-06-07 | 83.59 |
| 2016-06-06 | 82.87 |
| 2016-06-03 | 82.14 |
| 2016-06-02 | 83.59 |
| 2016-06-01 | 83.59 |
| 2016-05-31 | 85.05 |
| 2016-05-30 | 83.59 |
| 2016-05-27 | 84.32 |
| 2016-05-26 | 80.69 |
| 2016-05-25 | 81.42 |
| 2016-05-24 | 79.97 |
| 2016-05-23 | 82.14 |
| 2016-05-20 | 80.69 |
| 2016-05-19 | 80.69 |
| 2016-05-18 | 82.87 |
| 2016-05-17 | 85.77 |
| 2016-05-16 | 82.87 |
| 2016-05-13 | 82.87 |
| 2016-05-12 | 88.67 |
| 2016-05-11 | 85.05 |
| 2016-05-10 | 86.50 |
| 2016-05-09 | 82.14 |
| 2016-05-06 | 83.59 |
| 2016-05-05 | 85.05 |
| 2016-05-04 | 85.05 |
| 2016-05-03 | 85.05 |
| 2016-04-29 | 82.87 |
| 2016-04-28 | 84.32 |
| 2016-04-27 | 83.59 |
| 2016-04-26 | 83.59 |
| 2016-04-25 | 82.14 |
| 2016-04-22 | 83.59 |
| 2016-04-21 | 88.67 |
| 2016-04-20 | 85.05 |
| 2016-04-19 | 85.05 |
| 2016-04-18 | 84.32 |
| 2016-04-15 | 88.67 |
| 2016-04-14 | 88.67 |
| 2016-04-13 | 92.30 |
| 2016-04-12 | 91.58 |
| 2016-04-11 | 92.30 |
| 2016-04-08 | 92.30 |
| 2016-04-07 | 90.85 |
| 2016-04-06 | 89.40 |
| 2016-04-05 | 85.77 |
| 2016-04-01 | 79.97 |
| 2016-03-31 | 77.06 |
| 2016-03-30 | 79.24 |
| 2016-03-29 | 75.61 |
| 2016-03-24 | 77.06 |
| 2016-03-23 | 80.69 |
| 2016-03-22 | 81.42 |
| 2016-03-21 | 79.24 |
| 2016-03-18 | 83.59 |
| 2016-03-17 | 74.89 |
| 2016-03-16 | 74.89 |
| 2016-03-15 | 75.61 |
| 2016-03-14 | 72.71 |
| 2016-03-11 | 68.36 |
| 2016-03-10 | 66.90 |
| 2016-03-09 | 66.18 |
| 2016-03-08 | 67.63 |
| 2016-03-07 | 69.81 |
| 2016-03-04 | 68.36 |
| 2016-03-03 | 66.18 |
| 2016-03-02 | 66.18 |
| 2016-03-01 | 64.00 |
| 2016-02-29 | 61.82 |
| 2016-02-26 | 68.36 |
| 2016-02-25 | 66.18 |
| 2016-02-24 | 69.81 |
| 2016-02-23 | 69.08 |
| 2016-02-22 | 69.81 |
| 2016-02-19 | 73.43 |
| 2016-02-18 | 69.08 |
| 2016-02-17 | 64.73 |
| 2016-02-16 | 59.65 |
| 2016-02-15 | 55.29 |
| 2016-02-12 | 53.84 |
| 2016-02-11 | 54.57 |
| 2016-02-05 | 55.29 |
| 2016-02-04 | 54.57 |
| 2016-02-03 | 53.84 |
| 2016-02-02 | 58.92 |
| 2016-02-01 | 54.57 |
| 2016-01-29 | 55.29 |
| 2016-01-28 | 53.12 |
| 2016-01-27 | 55.29 |
| 2016-01-26 | 54.57 |
| 2016-01-25 | 58.20 |
| 2016-01-22 | 56.74 |
| 2016-01-21 | 56.74 |
| 2016-01-20 | 61.82 |
| 2016-01-19 | 60.37 |
| 2016-01-18 | 61.10 |
| 2016-01-15 | 58.92 |
| 2016-01-14 | 61.82 |
| 2016-01-13 | 64.00 |
| 2016-01-12 | 62.55 |
| 2016-01-11 | 60.37 |
| 2016-01-08 | 65.45 |
| 2016-01-07 | 65.45 |
| 2016-01-06 | 68.36 |
| 2016-01-05 | 71.26 |
| 2016-01-04 | 73.43 |
| 2015-12-31 | 74.89 |
| 2015-12-30 | 73.43 |
| 2015-12-29 | 73.43 |
| 2015-12-28 | 71.98 |
| 2015-12-24 | 70.53 |
| 2015-12-23 | 69.81 |
| 2015-12-22 | 68.36 |
| 2015-12-21 | 63.28 |
| 2015-12-18 | 61.82 |
| 2015-12-17 | 68.36 |
| 2015-12-16 | 67.63 |
| 2015-12-15 | 64.00 |
| 2015-12-14 | 64.73 |
| 2015-12-11 | 64.73 |
| 2015-12-10 | 64.00 |
| 2015-12-09 | 67.63 |
| 2015-12-08 | 69.08 |
| 2015-12-07 | 68.36 |
| 2015-12-04 | 69.08 |
| 2015-12-03 | 71.98 |
| 2015-12-02 | 72.71 |
| 2015-12-01 | 71.98 |
| 2015-11-30 | 71.26 |
| 2015-11-27 | 70.53 |
| 2015-11-26 | 71.98 |
| 2015-11-25 | 71.98 |
| 2015-11-24 | 73.43 |
| 2015-11-23 | 73.43 |
| 2015-11-20 | 78.51 |
| 2015-11-19 | 79.24 |
| 2015-11-18 | 77.79 |
| 2015-11-17 | 79.97 |
| 2015-11-16 | 75.61 |
| 2015-11-13 | 77.06 |
| 2015-11-12 | 78.51 |
| 2015-11-11 | 79.97 |
| 2015-11-10 | 79.24 |
| 2015-11-09 | 80.69 |
| 2015-11-06 | 79.97 |
| 2015-11-05 | 79.24 |
| 2015-11-04 | 80.69 |
| 2015-11-03 | 78.51 |
| 2015-11-02 | 80.69 |
| 2015-10-30 | 81.42 |
| 2015-10-29 | 79.24 |
| 2015-10-28 | 79.24 |
| 2015-10-27 | 82.87 |
| 2015-10-26 | 85.77 |
| 2015-10-23 | 87.95 |
| 2015-10-22 | 86.50 |
| 2015-10-20 | 85.77 |
| 2015-10-19 | 85.77 |
| 2015-10-16 | 84.32 |
| 2015-10-15 | 83.59 |
| 2015-10-14 | 83.59 |
| 2015-10-13 | 85.05 |
| 2015-10-12 | 85.77 |
| 2015-10-09 | 83.59 |
| 2015-10-08 | 83.59 |
| 2015-10-07 | 84.32 |
| 2015-10-06 | 82.87 |
| 2015-10-05 | 82.87 |
| 2015-10-02 | 86.50 |
| 2015-09-30 | 87.22 |
| 2015-09-29 | 84.32 |
| 2015-09-25 | 86.50 |
| 2015-09-24 | 84.32 |
| 2015-09-23 | 84.32 |
| 2015-09-22 | 87.95 |
| 2015-09-21 | 90.85 |
| 2015-09-18 | 88.67 |
| 2015-09-17 | 85.77 |
| 2015-09-16 | 84.32 |
| 2015-09-15 | 82.14 |
| 2015-09-14 | 86.50 |
| 2015-09-11 | 87.22 |
| 2015-09-10 | 87.95 |
| 2015-09-09 | 88.67 |
| 2015-09-08 | 87.22 |
| 2015-09-07 | 89.40 |
| 2015-09-04 | 88.67 |
| 2015-09-02 | 83.59 |
| 2015-09-01 | 80.69 |
| 2015-08-31 | 82.87 |
| 2015-08-28 | 83.59 |
| 2015-08-27 | 79.97 |
| 2015-08-26 | 74.16 |
| 2015-08-25 | 66.18 |
| 2015-08-24 | 69.08 |
| 2015-08-21 | 79.97 |
| 2015-08-20 | 81.42 |
| 2015-08-19 | 81.42 |
| 2015-08-18 | 80.69 |
| 2015-08-17 | 80.69 |
| 2015-08-14 | 82.14 |
| 2015-08-13 | 84.32 |
| 2015-08-12 | 82.87 |
| 2015-08-11 | 85.05 |
| 2015-08-10 | 85.05 |
| 2015-08-07 | 84.32 |
| 2015-08-06 | 83.59 |
| 2015-08-05 | 82.14 |
| 2015-08-04 | 73.43 |
| 2015-08-03 | 78.51 |
| 2015-07-31 | 80.69 |
| 2015-07-30 | 84.32 |
| 2015-07-29 | 82.14 |
| 2015-07-28 | 87.22 |
| 2015-07-27 | 90.13 |
| 2015-07-24 | 94.48 |
| 2015-07-23 | 98.11 |
| 2015-07-22 | 97.38 |
| 2015-07-21 | 98.83 |
| 2015-07-20 | 99.56 |
| 2015-07-17 | 98.83 |
| 2015-07-16 | 95.93 |
| 2015-07-15 | 95.20 |
| 2015-07-14 | 94.48 |
| 2015-07-13 | 97.38 |
| 2015-07-10 | 92.30 |
| 2015-07-09 | 84.32 |
| 2015-07-08 | 65.45 |
| 2015-07-07 | 74.89 |
| 2015-07-06 | 86.50 |
| 2015-07-03 | 90.13 |
| 2015-07-02 | 89.40 |
| 2015-06-30 | 89.40 |
| 2015-06-29 | 89.40 |
| 2015-06-26 | 95.93 |
| 2015-06-25 | 95.93 |
| 2015-06-24 | 95.93 |
| 2015-06-23 | 95.93 |
| 2015-06-22 | 95.93 |
| 2015-06-19 | 94.48 |
| 2015-06-18 | 94.48 |
| 2015-06-17 | 95.20 |
| 2015-06-16 | 95.20 |
| 2015-06-15 | 102.46 |
| 2015-06-12 | 95.93 |
| 2015-06-11 | 93.75 |
| 2015-06-10 | 94.48 |
| 2015-06-09 | 98.11 |
| 2015-06-08 | 101.74 |
| 2015-06-05 | 100.28 |
| 2015-06-04 | 106.09 |
| 2015-06-03 | 109.72 |
| 2015-06-02 | 110.44 |
| 2015-06-01 | 111.17 |
| 2015-05-29 | 108.05 |
| 2015-05-28 | 108.05 |
| 2015-05-27 | 109.41 |
| 2015-05-26 | 108.73 |
| 2015-05-22 | 108.05 |
| 2015-05-21 | 107.37 |
| 2015-05-20 | 107.37 |
| 2015-05-19 | 106.02 |
| 2015-05-18 | 106.02 |
| 2015-05-15 | 106.70 |
| 2015-05-14 | 108.73 |
| 2015-05-13 | 109.41 |
| 2015-05-12 | 108.73 |
| 2015-05-11 | 108.05 |
| 2015-05-08 | 105.34 |
| 2015-05-07 | 104.66 |
| 2015-05-06 | 106.70 |
| 2015-05-05 | 112.12 |
| 2015-05-04 | 109.41 |
| 2015-04-30 | 112.12 |
| 2015-04-29 | 110.76 |
| 2015-04-28 | 113.47 |
| 2015-04-27 | 116.19 |
| 2015-04-24 | 115.51 |
| 2015-04-23 | 118.22 |
| 2015-04-22 | 114.15 |
| 2015-04-21 | 107.37 |
| 2015-04-20 | 107.37 |
| 2015-04-17 | 113.47 |
| 2015-04-16 | 112.80 |
| 2015-04-15 | 110.09 |
| 2015-04-14 | 112.80 |
| 2015-04-13 | 115.51 |
| 2015-04-10 | 110.09 |
| 2015-04-09 | 107.37 |
| 2015-04-08 | 105.34 |
| 2015-04-02 | 97.89 |
| 2015-04-01 | 97.21 |
| 2015-03-31 | 91.79 |
| 2015-03-30 | 89.75 |
| 2015-03-27 | 89.75 |
| 2015-03-26 | 87.04 |
| 2015-03-25 | 89.75 |
| 2015-03-24 | 89.08 |
| 2015-03-23 | 91.11 |
| 2015-03-20 | 87.04 |
| 2015-03-19 | 86.37 |
| 2015-03-18 | 89.08 |
| 2015-03-17 | 85.69 |
| 2015-03-16 | 85.69 |
| 2015-03-13 | 85.01 |
| 2015-03-12 | 81.62 |
| 2015-03-11 | 81.62 |
| 2015-03-10 | 81.62 |
| 2015-03-09 | 82.30 |
| 2015-03-06 | 83.66 |
| 2015-03-05 | 86.37 |
| 2015-03-04 | 85.01 |
| 2015-03-03 | 87.04 |
| 2015-03-02 | 84.33 |
| 2015-02-27 | 80.94 |
| 2015-02-26 | 84.33 |
| 2015-02-25 | 82.98 |
| 2015-02-24 | 78.23 |
| 2015-02-23 | 76.88 |
| 2015-02-18 | 76.20 |
| 2015-02-17 | 75.52 |
| 2015-02-16 | 75.52 |
| 2015-02-13 | 76.20 |
| 2015-02-12 | 76.88 |
| 2015-02-11 | 77.56 |
| 2015-02-10 | 76.20 |
| 2015-02-09 | 76.20 |
| 2015-02-06 | 76.88 |
| 2015-02-05 | 78.23 |
| 2015-02-04 | 80.94 |
| 2015-02-03 | 80.94 |
| 2015-02-02 | 82.30 |
| 2015-01-30 | 76.20 |
| 2015-01-29 | 75.52 |
| 2015-01-28 | 76.88 |
| 2015-01-27 | 78.23 |
| 2015-01-26 | 78.23 |
| 2015-01-23 | 80.94 |
| 2015-01-22 | 79.59 |
| 2015-01-21 | 80.27 |
| 2015-01-20 | 78.91 |
| 2015-01-19 | 82.98 |
| 2015-01-16 | 82.98 |
| 2015-01-15 | 84.33 |
| 2015-01-14 | 86.37 |
| 2015-01-13 | 82.30 |
| 2015-01-12 | 79.59 |
| 2015-01-09 | 78.91 |
| 2015-01-08 | 76.20 |
| 2015-01-07 | 76.88 |
| 2015-01-06 | 78.91 |
| 2015-01-05 | 78.23 |
| 2015-01-02 | 76.88 |
| 2014-12-31 | 74.17 |
| 2014-12-30 | 69.42 |
| 2014-12-29 | 69.42 |
| 2014-12-24 | 68.07 |
| 2014-12-23 | 68.07 |
| 2014-12-22 | 68.07 |
| 2014-12-19 | 68.07 |
| 2014-12-18 | 67.39 |
| 2014-12-17 | 61.97 |
| 2014-12-16 | 64.00 |
| 2014-12-15 | 66.04 |
| 2014-12-12 | 70.78 |
| 2014-12-11 | 70.78 |
| 2014-12-10 | 71.46 |
| 2014-12-09 | 70.10 |
| 2014-12-08 | 75.52 |
| 2014-12-05 | 74.17 |
| 2014-12-04 | 76.20 |
| 2014-12-03 | 79.59 |
| 2014-12-02 | 77.56 |
| 2014-12-01 | 76.20 |
| 2014-11-28 | 74.85 |
| 2014-11-27 | 74.85 |
| 2014-11-26 | 75.52 |
| 2014-11-25 | 75.52 |
| 2014-11-24 | 72.81 |
| 2014-11-21 | 68.07 |
| 2014-11-20 | 70.78 |
| 2014-11-19 | 68.75 |
| 2014-11-18 | 71.46 |
| 2014-11-17 | 75.52 |
| 2014-11-14 | 72.81 |
| 2014-11-13 | 74.85 |
| 2014-11-12 | 72.13 |
| 2014-11-11 | 70.10 |
| 2014-11-10 | 70.78 |
| 2014-11-07 | 67.39 |
| 2014-11-06 | 65.36 |
| 2014-11-05 | 66.04 |
| 2014-11-04 | 69.42 |
| 2014-11-03 | 67.39 |
| 2014-10-31 | 67.39 |
| 2014-10-30 | 66.04 |
| 2014-10-29 | 65.36 |
| 2014-10-28 | 61.29 |
| 2014-10-27 | 59.94 |
| 2014-10-24 | 59.26 |
| 2014-10-23 | 58.58 |
| 2014-10-22 | 59.94 |
| 2014-10-21 | 59.94 |
| 2014-10-20 | 59.26 |
| 2014-10-17 | 57.90 |
| 2014-10-16 | 57.90 |
| 2014-10-15 | 59.26 |
| 2014-10-14 | 58.58 |
| 2014-10-13 | 60.61 |
| 2014-10-10 | 63.32 |
| 2014-10-09 | 63.32 |
| 2014-10-08 | 54.51 |
| 2014-10-07 | 54.51 |
| 2014-10-06 | 51.13 |
| 2014-10-03 | 51.13 |
| 2014-09-30 | 55.19 |
| 2014-09-29 | 57.90 |
| 2014-09-26 | 59.94 |
| 2014-09-25 | 60.61 |
| 2014-09-24 | 60.61 |
| 2014-09-23 | 61.29 |
| 2014-09-22 | 61.97 |
| 2014-09-19 | 60.61 |
| 2014-09-18 | 58.58 |
| 2014-09-17 | 66.04 |
| 2014-09-16 | 66.71 |
| 2014-09-15 | 68.75 |
| 2014-09-12 | 70.10 |
| 2014-09-11 | 69.42 |
| 2014-09-10 | 68.07 |
| 2014-09-08 | 69.42 |
| 2014-09-05 | 69.42 |
| 2014-09-04 | 68.75 |
| 2014-09-03 | 69.42 |
| 2014-09-02 | 69.42 |
| 2014-09-01 | 68.07 |
| 2014-08-29 | 68.07 |
| 2014-08-28 | 66.71 |
| 2014-08-27 | 68.07 |
| 2014-08-26 | 69.42 |
| 2014-08-25 | 69.42 |
| 2014-08-22 | 70.78 |
| 2014-08-21 | 62.65 |
| 2014-08-20 | 62.65 |
| 2014-08-19 | 61.29 |
| 2014-08-18 | 61.97 |
| 2014-08-15 | 62.65 |
| 2014-08-14 | 62.65 |
| 2014-08-13 | 61.97 |
| 2014-08-12 | 60.61 |
| 2014-08-11 | 59.26 |
| 2014-08-08 | 57.90 |
| 2014-08-07 | 56.55 |
| 2014-08-06 | 59.94 |
| 2014-08-05 | 57.23 |
| 2014-08-04 | 59.26 |
| 2014-08-01 | 58.58 |
| 2014-07-31 | 57.90 |
| 2014-07-30 | 58.58 |
| 2014-07-29 | 60.61 |
| 2014-07-28 | 60.61 |
| 2014-07-25 | 59.26 |
| 2014-07-24 | 57.90 |
| 2014-07-23 | 57.90 |
| 2014-07-22 | 54.51 |
| 2014-07-21 | 53.84 |
| 2014-07-18 | 54.51 |
| 2014-07-17 | 53.84 |
| 2014-07-16 | 52.48 |
| 2014-07-15 | 52.48 |
| 2014-07-14 | 51.80 |
| 2014-07-11 | 48.42 |
| 2014-07-10 | 47.74 |
| 2014-07-09 | 48.42 |
| 2014-07-08 | 50.45 |
| 2014-07-07 | 51.13 |
| 2014-07-04 | 51.13 |
| 2014-07-03 | 50.45 |
| 2014-07-02 | 49.09 |
| 2014-06-30 | 49.09 |
| 2014-06-27 | 46.38 |
| 2014-06-26 | 49.09 |
| 2014-06-25 | 48.42 |
| 2014-06-24 | 45.70 |
| 2014-06-23 | 41.64 |
| 2014-06-20 | 44.35 |
| 2014-06-19 | 49.09 |
| 2014-06-18 | 50.45 |
| 2014-06-17 | 52.48 |
| 2014-06-16 | 52.48 |
| 2014-06-13 | 51.13 |
| 2014-06-12 | 51.57 |
| 2014-06-11 | 52.21 |
| 2014-06-10 | 52.84 |
| 2014-06-09 | 51.57 |
| 2014-06-06 | 50.31 |
| 2014-06-05 | 53.47 |
| 2014-06-04 | 50.31 |
| 2014-06-03 | 50.94 |
| 2014-05-30 | 51.57 |
| 2014-05-29 | 52.84 |
| 2014-05-28 | 51.57 |
| 2014-05-27 | 51.57 |
| 2014-05-26 | 51.57 |
| 2014-05-23 | 50.94 |
| 2014-05-22 | 52.84 |
| 2014-05-21 | 55.99 |
| 2014-05-20 | 55.99 |
| 2014-05-19 | 55.36 |
| 2014-05-16 | 54.73 |
| 2014-05-15 | 56.63 |
| 2014-05-14 | 55.99 |
| 2014-05-13 | 58.52 |
| 2014-05-12 | 62.94 |
| 2014-05-09 | 50.94 |
| 2014-05-08 | 49.68 |
| 2014-05-07 | 49.05 |
| 2014-05-05 | 50.31 |
| 2014-05-02 | 52.21 |
| 2014-04-30 | 50.31 |
| 2014-04-29 | 48.42 |
| 2014-04-28 | 50.94 |
| 2014-04-25 | 48.42 |
| 2014-04-24 | 48.42 |
| 2014-04-23 | 47.78 |
| 2014-04-22 | 47.78 |
| 2014-04-17 | 48.42 |
| 2014-04-16 | 48.42 |
| 2014-04-15 | 49.68 |
| 2014-04-14 | 50.31 |
| 2014-04-11 | 49.68 |
| 2014-04-10 | 50.31 |
| 2014-04-09 | 47.78 |
| 2014-04-08 | 49.05 |
| 2014-04-07 | 47.78 |
| 2014-04-04 | 48.42 |
| 2014-04-03 | 49.68 |
| 2014-04-02 | 47.78 |
| 2014-04-01 | 50.31 |
| 2014-03-31 | 49.05 |
| 2014-03-28 | 45.26 |
| 2014-03-27 | 44.63 |
| 2014-03-26 | 47.15 |
| 2014-03-25 | 45.26 |
| 2014-03-24 | 45.26 |
| 2014-03-21 | 42.73 |
| 2014-03-20 | 40.21 |
| 2014-03-19 | 35.78 |
| 2014-03-18 | 36.42 |
| 2014-03-17 | 40.84 |
| 2014-03-14 | 42.10 |
| 2014-03-13 | 42.10 |
| 2014-03-12 | 42.73 |
| 2014-03-11 | 42.10 |
| 2014-03-10 | 40.21 |
| 2014-03-07 | 42.10 |
| 2014-03-06 | 45.26 |
| 2014-03-05 | 44.63 |
| 2014-03-04 | 42.10 |
| 2014-03-03 | 40.84 |
| 2014-02-28 | 44.63 |
| 2014-02-27 | 40.84 |
| 2014-02-26 | 43.36 |
| 2014-02-25 | 42.10 |
| 2014-02-24 | 42.10 |
| 2014-02-21 | 47.78 |
| 2014-02-20 | 44.63 |
| 2014-02-19 | 45.89 |
| 2014-02-18 | 45.26 |
| 2014-02-17 | 46.52 |
| 2014-02-14 | 45.26 |
| 2014-02-13 | 44.63 |
| 2014-02-12 | 45.89 |
| 2014-02-11 | 45.26 |
| 2014-02-10 | 45.26 |
| 2014-02-07 | 43.36 |
| 2014-02-06 | 39.57 |
| 2014-02-05 | 40.21 |
| 2014-02-04 | 38.31 |
| 2014-01-30 | 36.42 |
| 2014-01-29 | 38.94 |
| 2014-01-28 | 37.68 |
| 2014-01-27 | 37.68 |
| 2014-01-24 | 38.94 |
| 2014-01-23 | 38.31 |
| 2014-01-22 | 38.31 |
| 2014-01-21 | 37.68 |
| 2014-01-20 | 34.52 |
| 2014-01-17 | 39.57 |
| 2014-01-16 | 40.21 |
| 2014-01-15 | 37.68 |
| 2014-01-14 | 38.94 |
| 2014-01-13 | 39.57 |
| 2014-01-10 | 37.68 |
| 2014-01-09 | 37.05 |
| 2014-01-08 | 38.94 |
| 2014-01-07 | 42.73 |
| 2014-01-06 | 42.10 |
| 2014-01-03 | 40.84 |
| 2014-01-02 | 43.36 |
| 2013-12-31 | 46.52 |
| 2013-12-30 | 42.73 |
| 2013-12-27 | 42.10 |
| 2013-12-24 | 42.10 |
| 2013-12-23 | 39.57 |
| 2013-12-20 | 40.21 |
| 2013-12-19 | 44.63 |
| 2013-12-18 | 45.89 |
| 2013-12-17 | 45.89 |
| 2013-12-16 | 49.05 |
| 2013-12-13 | 53.47 |
| 2013-12-12 | 53.47 |
| 2013-12-11 | 51.57 |
| 2013-12-10 | 50.94 |
| 2013-12-09 | 51.57 |
| 2013-12-06 | 52.84 |
| 2013-12-05 | 54.10 |
| 2013-12-04 | 54.10 |
| 2013-12-03 | 54.73 |
| 2013-12-02 | 54.73 |
| 2013-11-29 | 49.68 |
| 2013-11-28 | 49.05 |
| 2013-11-27 | 50.31 |
| 2013-11-26 | 51.57 |
| 2013-11-25 | 56.63 |
| 2013-11-22 | 55.99 |
| 2013-11-21 | 56.63 |
| 2013-11-20 | 57.89 |
| 2013-11-19 | 56.63 |
| 2013-11-18 | 57.89 |
| 2013-11-15 | 56.63 |
| 2013-11-14 | 57.26 |
| 2013-11-13 | 52.84 |
| 2013-11-12 | 54.73 |
| 2013-11-11 | 58.52 |
| 2013-11-08 | 54.10 |
| 2013-11-07 | 52.84 |
| 2013-11-06 | 53.47 |
| 2013-11-05 | 52.21 |
| 2013-11-04 | 50.94 |
| 2013-11-01 | 51.57 |
| 2013-10-31 | 50.31 |
| 2013-10-30 | 43.99 |
| 2013-10-29 | 43.99 |
| 2013-10-28 | 42.73 |
| 2013-10-25 | 45.26 |
| 2013-10-24 | 50.94 |
| 2013-10-23 | 52.21 |
| 2013-10-22 | 52.21 |
| 2013-10-21 | 52.84 |
| 2013-10-18 | 51.57 |
| 2013-10-17 | 49.68 |
| 2013-10-16 | 50.94 |
| 2013-10-15 | 50.31 |
| 2013-10-11 | 49.68 |
| 2013-10-10 | 48.42 |
| 2013-10-09 | 46.52 |
| 2013-10-08 | 45.89 |
| 2013-10-07 | 46.52 |
| 2013-10-04 | 46.52 |
| 2013-10-03 | 42.73 |
| 2013-10-02 | 43.99 |
| 2013-09-30 | 43.99 |
| 2013-09-27 | 45.26 |
| 2013-09-26 | 44.63 |
| 2013-09-25 | 42.73 |
| 2013-09-24 | 39.57 |
| 2013-09-23 | 43.99 |
| 2013-09-19 | 41.47 |
| 2013-09-18 | 39.57 |
| 2013-09-17 | 37.68 |
| 2013-09-16 | 37.05 |
| 2013-09-13 | 33.89 |
| 2013-09-12 | 35.78 |
| 2013-09-11 | 34.52 |
| 2013-09-10 | 32.63 |
| 2013-09-09 | 33.89 |
| 2013-09-06 | 26.94 |
| 2013-09-05 | 30.10 |
| 2013-09-04 | 27.57 |
| 2013-09-03 | 25.05 |
| 2013-09-02 | 25.68 |
| 2013-08-30 | 21.89 |
| 2013-08-29 | 23.15 |
| 2013-08-28 | 21.89 |
| 2013-08-27 | 27.57 |
| 2013-08-26 | 28.21 |
| 2013-08-23 | 29.47 |
| 2013-08-22 | 26.94 |
| 2013-08-21 | 26.94 |
| 2013-08-20 | 28.21 |
| 2013-08-19 | 31.36 |
| 2013-08-16 | 28.84 |
| 2013-08-15 | 29.47 |
| 2013-08-13 | 30.10 |
| 2013-08-12 | 31.36 |
| 2013-08-09 | 30.73 |
| 2013-08-08 | 28.84 |
| 2013-08-07 | 27.57 |
| 2013-08-06 | 28.84 |
| 2013-08-05 | 27.57 |
| 2013-08-02 | 27.57 |
| 2013-08-01 | 20.00 |
| 2013-07-31 | 16.21 |
| 2013-07-30 | 19.36 |
| 2013-07-29 | 18.10 |
| 2013-07-26 | 18.73 |
| 2013-07-25 | 17.47 |
| 2013-07-24 | 19.36 |
| 2013-07-23 | 17.47 |
| 2013-07-22 | 16.21 |
| 2013-07-19 | 16.84 |
| 2013-07-18 | 16.21 |
| 2013-07-17 | 13.68 |
| 2013-07-16 | 18.10 |
| 2013-07-15 | 17.47 |
| 2013-07-12 | 14.94 |
| 2013-07-11 | 15.57 |
| 2013-07-10 | 13.68 |
| 2013-07-09 | 20.63 |
| 2013-07-08 | 20.00 |
| 2013-07-05 | 23.15 |
| 2013-07-04 | 21.26 |
| 2013-07-03 | 22.52 |
| 2013-07-02 | 23.15 |
| 2013-06-28 | 21.89 |
| 2013-06-27 | 20.63 |
| 2013-06-26 | 20.63 |
| 2013-06-25 | 16.21 |
| 2013-06-24 | 20.00 |
| 2013-06-21 | 21.26 |
| 2013-06-20 | 26.94 |
| 2013-06-19 | 30.10 |
| 2013-06-18 | 29.47 |
| 2013-06-17 | 28.21 |
| 2013-06-14 | 28.84 |
| 2013-06-13 | 28.84 |
| 2013-06-11 | 32.63 |
| 2013-06-10 | 33.26 |
| 2013-06-07 | 31.36 |
| 2013-06-06 | 33.54 |
| 2013-06-05 | 35.92 |
| 2013-06-04 | 35.33 |
| 2013-06-03 | 36.52 |
| 2013-05-31 | 35.92 |
| 2013-05-30 | 36.52 |
| 2013-05-29 | 37.11 |
| 2013-05-28 | 36.52 |
| 2013-05-27 | 37.11 |
| 2013-05-24 | 35.92 |
| 2013-05-23 | 36.52 |
| 2013-05-22 | 36.52 |
| 2013-05-21 | 34.73 |
| 2013-05-20 | 38.90 |
| 2013-05-16 | 41.88 |
| 2013-05-15 | 35.92 |
| 2013-05-14 | 35.92 |
| 2013-05-13 | 36.52 |
| 2013-05-10 | 38.31 |
| 2013-05-09 | 37.71 |
| 2013-05-08 | 37.11 |
| 2013-05-07 | 35.92 |
| 2013-05-06 | 35.33 |
| 2013-05-03 | 34.73 |
| 2013-05-02 | 35.92 |
| 2013-04-30 | 31.15 |
| 2013-04-29 | 30.56 |
| 2013-04-26 | 31.75 |
| 2013-04-25 | 31.75 |
| 2013-04-24 | 31.15 |
| 2013-04-23 | 31.15 |
| 2013-04-22 | 31.75 |
| 2013-04-19 | 27.58 |
| 2013-04-18 | 27.58 |
| 2013-04-17 | 28.17 |
| 2013-04-16 | 24.60 |
| 2013-04-15 | 25.19 |
| 2013-04-12 | 25.19 |
| 2013-04-11 | 26.38 |
| 2013-04-10 | 25.19 |
| 2013-04-09 | 18.63 |
| 2013-04-08 | 18.63 |
| 2013-04-05 | 19.23 |
| 2013-04-03 | 20.42 |
| 2013-04-02 | 21.02 |
| 2013-03-28 | 24.60 |
| 2013-03-27 | 24.00 |
| 2013-03-26 | 23.40 |
| 2013-03-25 | 22.21 |
| 2013-03-22 | 17.44 |
| 2013-03-21 | 20.42 |
| 2013-03-20 | 19.83 |
| 2013-03-19 | 16.25 |
| 2013-03-18 | 14.46 |
| 2013-03-15 | 18.04 |
| 2013-03-14 | 20.42 |
| 2013-03-13 | 21.02 |
| 2013-03-12 | 22.81 |
| 2013-03-11 | 23.40 |
| 2013-03-08 | 22.81 |
| 2013-03-07 | 22.21 |
| 2013-03-06 | 24.60 |
| 2013-03-05 | 24.00 |
| 2013-03-04 | 22.21 |
| 2013-03-01 | 25.79 |
| 2013-02-28 | 26.38 |
| 2013-02-27 | 22.81 |
| 2013-02-26 | 22.21 |
| 2013-02-25 | 25.19 |
| 2013-02-22 | 26.38 |
| 2013-02-21 | 26.38 |
| 2013-02-20 | 28.17 |
| 2013-02-19 | 28.17 |
| 2013-02-18 | 28.17 |
| 2013-02-15 | 28.17 |
| 2013-02-14 | 26.98 |
| 2013-02-08 | 25.19 |
| 2013-02-07 | 24.60 |
| 2013-02-06 | 25.79 |
| 2013-02-05 | 24.60 |
| 2013-02-04 | 27.58 |
| 2013-02-01 | 26.38 |
| 2013-01-31 | 26.38 |
| 2013-01-30 | 28.77 |
| 2013-01-29 | 28.17 |
| 2013-01-28 | 26.98 |
| 2013-01-25 | 25.19 |
| 2013-01-24 | 28.77 |
| 2013-01-23 | 30.56 |
| 2013-01-22 | 30.56 |
| 2013-01-21 | 29.96 |
| 2013-01-18 | 24.60 |
| 2013-01-17 | 23.40 |
| 2013-01-16 | 26.98 |
| 2013-01-15 | 26.38 |
| 2013-01-14 | 28.17 |
| 2013-01-11 | 28.77 |
| 2013-01-10 | 29.36 |
| 2013-01-09 | 29.96 |
| 2013-01-08 | 27.58 |
| 2013-01-07 | 25.19 |
| 2013-01-04 | 22.21 |
| 2013-01-03 | 25.79 |
| 2013-01-02 | 18.63 |
| 2012-12-31 | 10.88 |
| 2012-12-28 | 12.08 |
| 2012-12-27 | 11.48 |
| 2012-12-24 | 11.48 |
| 2012-12-21 | 10.29 |
| 2012-12-20 | 12.08 |
| 2012-12-19 | 11.48 |
| 2012-12-18 | 9.69 |
| 2012-12-17 | 11.48 |
| 2012-12-14 | 12.08 |
| 2012-12-13 | 9.69 |
| 2012-12-12 | 10.29 |
| 2012-12-11 | 7.90 |
| 2012-12-10 | 9.69 |
| 2012-12-07 | 7.90 |
| 2012-12-06 | 9.10 |
| 2012-12-05 | 10.88 |
| 2012-12-04 | 11.48 |
| 2012-12-03 | 6.71 |
| 2012-11-30 | 7.90 |
| 2012-11-29 | 4.33 |
| 2012-11-28 | 3.73 |
| 2012-11-27 | 5.52 |
| 2012-11-26 | 6.71 |
| 2012-11-23 | 7.31 |
| 2012-11-22 | 4.92 |
| 2012-11-21 | 5.52 |
| 2012-11-20 | 4.33 |
| 2012-11-19 | 3.73 |
| 2012-11-16 | 4.92 |
| 2012-11-15 | 4.33 |
| 2012-11-14 | 6.71 |
| 2012-11-13 | 6.71 |
| 2012-11-12 | 9.10 |
| 2012-11-09 | 8.50 |
| 2012-11-08 | 10.29 |
| 2012-11-07 | 13.27 |
| 2012-11-06 | 13.86 |
| 2012-11-05 | 15.06 |
| 2012-11-02 | 13.27 |
| 2012-11-01 | 11.48 |
| 2012-10-31 | 12.08 |
| 2012-10-30 | 10.88 |
| 2012-10-29 | 10.29 |
| 2012-10-26 | 12.08 |
| 2012-10-25 | 13.27 |
| 2012-10-24 | 12.67 |
| 2012-10-22 | 12.67 |
| 2012-10-19 | 11.48 |
| 2012-10-18 | 6.71 |
| 2012-10-17 | 4.92 |
| 2012-10-16 | 5.52 |
| 2012-10-15 | 5.52 |
| 2012-10-12 | 6.71 |
| 2012-10-11 | 6.71 |
| 2012-10-10 | 4.92 |
| 2012-10-09 | 1.35 |
| 2012-10-08 | 0.75 |
| 2012-10-05 | 3.73 |
| 2012-10-04 | 3.73 |
| 2012-10-03 | 4.33 |
| 2012-09-28 | 3.13 |
| 2012-09-27 | -1.04 |
| 2012-09-26 | -0.44 |
| 2012-09-25 | 0.75 |
| 2012-09-24 | 0.15 |
| 2012-09-21 | 1.35 |
| 2012-09-20 | 0.15 |
| 2012-09-19 | 1.94 |
| 2012-09-18 | 0.15 |
| 2012-09-17 | 1.35 |
| 2012-09-14 | 3.13 |
| 2012-09-13 | 0.75 |
| 2012-09-12 | 1.94 |
| 2012-09-11 | -0.44 |
| 2012-09-10 | -1.04 |
| 2012-09-07 | -0.44 |
| 2012-09-06 | -5.21 |
| 2012-09-05 | -4.62 |
| 2012-09-04 | -5.21 |
| 2012-09-03 | -1.04 |
| 2012-08-31 | 0.15 |
| 2012-08-30 | 1.94 |
| 2012-08-29 | 5.52 |
| 2012-08-28 | 6.71 |
| 2012-08-27 | 3.73 |
| 2012-08-24 | 4.92 |
| 2012-08-23 | 7.90 |
| 2012-08-22 | 10.29 |
| 2012-08-21 | 10.88 |
| 2012-08-20 | 10.29 |
| 2012-08-17 | 9.10 |
| 2012-08-16 | 7.90 |
| 2012-08-15 | 7.31 |
| 2012-08-14 | 7.31 |
| 2012-08-13 | 7.31 |
| 2012-08-10 | 7.31 |
| 2012-08-09 | 7.90 |
| 2012-08-08 | 6.71 |
| 2012-08-07 | 8.50 |
| 2012-08-06 | 7.90 |
| 2012-08-03 | 4.92 |
| 2012-08-02 | 4.92 |
| 2012-08-01 | 5.52 |
| 2012-07-31 | 3.13 |
| 2012-07-30 | 0.15 |
| 2012-07-27 | -1.04 |
| 2012-07-26 | -2.23 |
| 2012-07-25 | 1.94 |
| 2012-07-24 | 2.54 |
| 2012-07-23 | 5.52 |
| 2012-07-20 | 6.71 |
| 2012-07-19 | 7.31 |
| 2012-07-18 | 7.31 |
| 2012-07-17 | 8.50 |
| 2012-07-16 | 8.50 |
| 2012-07-13 | 7.31 |
| 2012-07-12 | 7.31 |
| 2012-07-11 | 10.29 |
| 2012-07-10 | 9.69 |
| 2012-07-09 | 10.88 |
| 2012-07-06 | 11.48 |
| 2012-07-05 | 12.08 |
| 2012-07-04 | 10.88 |
| 2012-07-03 | 9.69 |
| 2012-06-29 | 10.29 |
| 2012-06-28 | 7.90 |
| 2012-06-27 | 10.88 |
| 2012-06-26 | 11.48 |
| 2012-06-25 | 7.90 |
| 2012-06-22 | 6.11 |
| 2012-06-21 | 9.10 |
| 2012-06-20 | 10.88 |
| 2012-06-19 | 9.10 |
| 2012-06-18 | 10.29 |
| 2012-06-15 | 10.88 |
| 2012-06-14 | 10.88 |
| 2012-06-13 | 13.27 |
| 2012-06-12 | 13.27 |
| 2012-06-11 | 16.25 |
| 2012-06-08 | 14.46 |
| 2012-06-07 | 18.20 |
| 2012-06-06 | 17.65 |
| 2012-06-05 | 17.09 |
| 2012-06-04 | 14.87 |
| 2012-06-01 | 20.42 |
| 2012-05-31 | 15.98 |
| 2012-05-30 | 17.09 |
| 2012-05-29 | 20.98 |
| 2012-05-28 | 14.32 |
| 2012-05-25 | 12.66 |
| 2012-05-24 | 12.10 |
| 2012-05-23 | 11.55 |
| 2012-05-22 | 14.87 |
| 2012-05-21 | 13.21 |
| 2012-05-18 | 10.99 |
| 2012-05-17 | 16.54 |
| 2012-05-16 | 15.98 |
| 2012-05-15 | 21.53 |
| 2012-05-14 | 20.98 |
| 2012-05-11 | 22.64 |
| 2012-05-10 | 27.08 |
| 2012-05-09 | 29.30 |
| 2012-05-08 | 31.52 |
| 2012-05-07 | 33.19 |
| 2012-05-04 | 38.18 |
| 2012-05-03 | 39.29 |
| 2012-05-02 | 37.63 |
| 2012-04-30 | 37.07 |
| 2012-04-27 | 37.07 |
| 2012-04-26 | 37.07 |
| 2012-04-25 | 34.85 |
| 2012-04-24 | 34.85 |
| 2012-04-23 | 36.52 |
| 2012-04-20 | 37.07 |
| 2012-04-19 | 38.18 |
| 2012-04-18 | 29.86 |
| 2012-04-17 | 28.75 |
| 2012-04-16 | 26.53 |
| 2012-04-13 | 27.64 |
| 2012-04-12 | 29.30 |
| 2012-04-11 | 29.30 |
| 2012-04-10 | 30.41 |
| 2012-04-05 | 29.86 |
| 2012-04-03 | 27.64 |
| 2012-04-02 | 27.08 |
| 2012-03-30 | 28.19 |
| 2012-03-29 | 27.08 |
| 2012-03-28 | 27.64 |
| 2012-03-27 | 37.07 |
| 2012-03-26 | 31.52 |
| 2012-03-23 | 27.64 |
| 2012-03-22 | 32.63 |
| 2012-03-21 | 33.19 |
| 2012-03-20 | 32.63 |
| 2012-03-19 | 34.30 |
| 2012-03-16 | 33.19 |
| 2012-03-15 | 35.96 |
| 2012-03-14 | 37.07 |
| 2012-03-13 | 34.85 |
| 2012-03-12 | 35.96 |
| 2012-03-09 | 35.96 |
| 2012-03-08 | 36.52 |
| 2012-03-07 | 34.30 |
| 2012-03-06 | 33.19 |
| 2012-03-05 | 35.96 |
| 2012-03-02 | 39.85 |
| 2012-03-01 | 39.85 |
| 2012-02-29 | 39.85 |
| 2012-02-28 | 39.85 |
| 2012-02-27 | 39.29 |
| 2012-02-24 | 37.07 |
| 2012-02-23 | 31.52 |
| 2012-02-22 | 34.30 |
| 2012-02-21 | 33.19 |
| 2012-02-20 | 34.30 |
| 2012-02-17 | 33.19 |
| 2012-02-16 | 35.41 |
| 2012-02-15 | 33.74 |
| 2012-02-14 | 27.08 |
| 2012-02-13 | 29.30 |
| 2012-02-10 | 30.41 |
| 2012-02-09 | 24.31 |
| 2012-02-08 | 26.53 |
| 2012-02-07 | 20.98 |
| 2012-02-06 | 19.87 |
| 2012-02-03 | 20.98 |
| 2012-02-02 | 21.53 |
| 2012-02-01 | 17.09 |
| 2012-01-31 | 18.76 |
| 2012-01-30 | 17.09 |
| 2012-01-27 | 19.87 |
| 2012-01-26 | 20.98 |
| 2012-01-20 | 18.20 |
| 2012-01-19 | 17.09 |
| 2012-01-18 | 17.09 |
| 2012-01-17 | 18.76 |
| 2012-01-16 | 18.20 |
| 2012-01-13 | 23.75 |
| 2012-01-12 | 18.20 |
| 2012-01-11 | 19.31 |
| 2012-01-10 | 14.32 |
| 2012-01-09 | 12.66 |
| 2012-01-06 | 13.21 |
| 2012-01-05 | 14.32 |
| 2012-01-04 | 12.66 |
| 2012-01-03 | 13.76 |
| 2011-12-30 | 13.76 |
| 2011-12-29 | 11.55 |
| 2011-12-28 | 10.44 |
| 2011-12-23 | 10.44 |
| 2011-12-22 | 9.88 |
| 2011-12-21 | 10.44 |
| 2011-12-20 | 9.88 |
| 2011-12-19 | 8.77 |
| 2011-12-16 | 9.33 |
| 2011-12-15 | 6.55 |
| 2011-12-14 | 12.10 |
| 2011-12-13 | 10.99 |
| 2011-12-12 | 12.10 |
| 2011-12-09 | 15.43 |
| 2011-12-08 | 16.54 |
| 2011-12-07 | 18.76 |
| 2011-12-06 | 15.43 |
| 2011-12-05 | 14.87 |
| 2011-12-02 | 13.21 |
| 2011-12-01 | 17.65 |
| 2011-11-30 | 11.55 |
| 2011-11-29 | 12.10 |
| 2011-11-28 | 10.99 |
| 2011-11-25 | 10.99 |
| 2011-11-24 | 10.44 |
| 2011-11-23 | 12.66 |
| 2011-11-22 | 11.55 |
| 2011-11-21 | 13.21 |
| 2011-11-18 | 14.32 |
| 2011-11-17 | 14.32 |
| 2011-11-16 | 14.87 |
| 2011-11-15 | 15.98 |
| 2011-11-14 | 17.09 |
| 2011-11-11 | 15.43 |
| 2011-11-10 | 15.98 |
| 2011-11-09 | 19.87 |
| 2011-11-08 | 18.76 |
| 2011-11-07 | 19.31 |
| 2011-11-04 | 17.65 |
| 2011-11-03 | 15.98 |
| 2011-11-02 | 16.54 |
| 2011-11-01 | 17.65 |
| 2011-10-31 | 20.42 |
| 2011-10-28 | 27.08 |
| 2011-10-27 | 23.20 |
| 2011-10-26 | 18.76 |
| 2011-10-25 | 18.76 |
| 2011-10-24 | 20.42 |
| 2011-10-21 | 17.65 |
| 2011-10-20 | 16.54 |
| 2011-10-19 | 18.76 |
| 2011-10-18 | 16.54 |
| 2011-10-17 | 22.64 |
| 2011-10-14 | 19.87 |
| 2011-10-13 | 23.75 |
| 2011-10-12 | 19.87 |
| 2011-10-11 | 15.43 |
| 2011-10-10 | 13.76 |
| 2011-10-07 | 10.44 |
| 2011-10-06 | 8.22 |
| 2011-10-04 | 8.22 |
| 2011-10-03 | 7.11 |
| 2011-09-30 | 8.22 |
| 2011-09-28 | 8.22 |
| 2011-09-27 | 7.11 |
| 2011-09-26 | 4.33 |
| 2011-09-23 | 6.55 |
| 2011-09-22 | 6.55 |
| 2011-09-21 | 18.76 |
| 2011-09-20 | 19.87 |
| 2011-09-19 | 23.75 |
| 2011-09-16 | 22.64 |
| 2011-09-15 | 23.75 |
| 2011-09-14 | 23.75 |
| 2011-09-12 | 25.97 |
| 2011-09-09 | 28.75 |
| 2011-09-08 | 30.41 |
| 2011-09-07 | 35.41 |
| 2011-09-06 | 29.86 |
| 2011-09-05 | 29.86 |
| 2011-09-02 | 29.86 |
| 2011-09-01 | 33.74 |
| 2011-08-31 | 35.96 |
| 2011-08-30 | 35.41 |
| 2011-08-29 | 33.19 |
| 2011-08-26 | 33.19 |
| 2011-08-25 | 37.63 |
| 2011-08-24 | 31.52 |
| 2011-08-23 | 32.63 |
| 2011-08-22 | 27.64 |
| 2011-08-19 | 32.63 |
| 2011-08-18 | 38.18 |
| 2011-08-17 | 34.85 |
| 2011-08-16 | 32.08 |
| 2011-08-15 | 31.52 |
| 2011-08-12 | 30.41 |
| 2011-08-11 | 32.08 |
| 2011-08-10 | 33.74 |
| 2011-08-09 | 30.41 |
| 2011-08-08 | 32.63 |
| 2011-08-05 | 42.62 |
| 2011-08-04 | 47.06 |
| 2011-08-03 | 53.17 |
| 2011-08-02 | 54.28 |
| 2011-08-01 | 51.50 |
| 2011-07-29 | 47.06 |
| 2011-07-28 | 46.51 |
| 2011-07-27 | 47.06 |
| 2011-07-26 | 44.29 |
| 2011-07-25 | 44.29 |
| 2011-07-22 | 44.84 |
| 2011-07-21 | 44.29 |
| 2011-07-20 | 44.84 |
| 2011-07-19 | 43.73 |
| 2011-07-18 | 47.62 |
| 2011-07-15 | 38.74 |
| 2011-07-14 | 39.29 |
| 2011-07-13 | 36.52 |
| 2011-07-12 | 33.74 |
| 2011-07-11 | 37.07 |
| 2011-07-08 | 40.40 |
| 2011-07-07 | 37.63 |
| 2011-07-06 | 37.07 |
| 2011-07-05 | 37.07 |
| 2011-07-04 | 39.85 |
| 2011-06-30 | 33.19 |
| 2011-06-29 | 33.19 |
| 2011-06-28 | 32.08 |
| 2011-06-27 | 30.41 |
| 2011-06-24 | 31.52 |
| 2011-06-23 | 25.42 |
| 2011-06-22 | 27.08 |
| 2011-06-21 | 27.08 |
| 2011-06-20 | 24.31 |
| 2011-06-17 | 24.86 |
| 2011-06-16 | 24.31 |
| 2011-06-15 | 28.19 |
| 2011-06-14 | 28.75 |
| 2011-06-13 | 28.19 |
| 2011-06-10 | 26.53 |
| 2011-06-09 | 29.86 |
| 2011-06-08 | 30.41 |
| 2011-06-07 | 32.63 |
| 2011-06-03 | 32.63 |
| 2011-06-02 | 33.19 |
| 2011-06-01 | 34.85 |
| 2011-05-31 | 37.07 |
| 2011-05-30 | 32.63 |
| 2011-05-27 | 35.41 |
| 2011-05-26 | 33.19 |
| 2011-05-25 | 35.41 |
| 2011-05-24 | 35.41 |
| 2011-05-23 | 35.41 |
| 2011-05-20 | 42.07 |
| 2011-05-19 | 42.07 |
| 2011-05-18 | 45.40 |
| 2011-05-17 | 44.84 |
| 2011-05-16 | 47.06 |
| 2011-05-13 | 48.17 |
| 2011-05-12 | 46.51 |
| 2011-05-11 | 49.84 |
| 2011-05-09 | 52.61 |
| 2011-05-06 | 54.28 |
| 2011-05-05 | 46.51 |
| 2011-05-04 | 45.95 |
| 2011-05-03 | 49.28 |
| 2011-04-29 | 53.17 |
| 2011-04-28 | 46.51 |
| 2011-04-27 | 45.97 |
| 2011-04-26 | 42.78 |
| 2011-04-21 | 39.60 |
| 2011-04-20 | 41.19 |
| 2011-04-19 | 41.19 |
| 2011-04-18 | 42.78 |
| 2011-04-15 | 32.17 |
| 2011-04-14 | 32.17 |
| 2011-04-13 | 33.23 |
| 2011-04-12 | 31.10 |
| 2011-04-11 | 34.29 |
| 2011-04-08 | 36.41 |
| 2011-04-07 | 34.82 |
| 2011-04-06 | 34.82 |
| 2011-04-04 | 34.82 |
| 2011-04-01 | 34.29 |
| 2011-03-31 | 31.63 |
| 2011-03-30 | 32.17 |
| 2011-03-29 | 30.04 |
| 2011-03-28 | 31.63 |
| 2011-03-25 | 25.27 |
| 2011-03-24 | 13.59 |
| 2011-03-23 | 9.34 |
| 2011-03-22 | 8.28 |
| 2011-03-21 | 5.63 |
| 2011-03-18 | 7.22 |
| 2011-03-17 | 7.22 |
| 2011-03-16 | 9.34 |
| 2011-03-15 | 7.75 |
| 2011-03-14 | 13.06 |
| 2011-03-11 | 17.83 |
| 2011-03-10 | 19.96 |
| 2011-03-09 | 22.08 |
| 2011-03-08 | 21.55 |
| 2011-03-07 | 21.55 |
| 2011-03-04 | 24.20 |
| 2011-03-03 | 22.08 |
| 2011-03-02 | 18.90 |
| 2011-03-01 | 19.96 |
| 2011-02-28 | 18.90 |
| 2011-02-25 | 17.83 |
| 2011-02-24 | 16.24 |
| 2011-02-23 | 17.83 |
| 2011-02-22 | 21.55 |
| 2011-02-21 | 25.27 |
| 2011-02-18 | 26.33 |
| 2011-02-17 | 25.27 |
| 2011-02-16 | 23.14 |
| 2011-02-15 | 21.55 |
| 2011-02-14 | 23.14 |
| 2011-02-11 | 19.43 |
| 2011-02-10 | 19.96 |
| 2011-02-09 | 22.61 |
| 2011-02-08 | 23.67 |
| 2011-02-07 | 22.08 |
| 2011-02-02 | 23.14 |
| 2011-02-01 | 21.02 |
| 2011-01-31 | 19.96 |
| 2011-01-28 | 22.08 |
| 2011-01-27 | 23.67 |
| 2011-01-26 | 24.20 |
| 2011-01-25 | 24.20 |
| 2011-01-24 | 23.67 |
| 2011-01-21 | 25.80 |
| 2011-01-20 | 28.45 |
| 2011-01-19 | 27.92 |
| 2011-01-18 | 28.98 |
| 2011-01-17 | 30.57 |
| 2011-01-14 | 30.57 |
| 2011-01-13 | 30.57 |
| 2011-01-12 | 30.57 |
| 2011-01-11 | 28.45 |
| 2011-01-10 | 28.98 |
| 2011-01-07 | 27.92 |
| 2011-01-06 | 28.45 |
| 2011-01-05 | 26.86 |
| 2011-01-04 | 24.20 |
| 2011-01-03 | 21.02 |
| 2010-12-31 | 23.67 |
| 2010-12-30 | 25.27 |
| 2010-12-29 | 22.08 |
| 2010-12-28 | 15.18 |
| 2010-12-24 | 21.02 |
| 2010-12-23 | 28.45 |
| 2010-12-22 | 29.51 |
| 2010-12-21 | 30.04 |
| 2010-12-20 | 33.23 |
| 2010-12-17 | 32.70 |
| 2010-12-16 | 27.39 |
| 2010-12-15 | 32.17 |
| 2010-12-14 | 30.57 |
| 2010-12-13 | 27.39 |
| 2010-12-10 | 27.92 |
| 2010-12-09 | 28.45 |
| 2010-12-08 | 34.82 |
| 2010-12-07 | 36.41 |
| 2010-12-06 | 38.53 |
| 2010-12-03 | 42.78 |
| 2010-12-02 | 42.78 |
| 2010-12-01 | 41.19 |
| 2010-11-30 | 44.37 |
| 2010-11-29 | 36.41 |
| 2010-11-26 | 33.76 |
| 2010-11-25 | 36.94 |
| 2010-11-24 | 34.82 |
| 2010-11-23 | 33.76 |
| 2010-11-22 | 39.60 |
| 2010-11-19 | 41.19 |
| 2010-11-18 | 40.13 |
| 2010-11-17 | 34.29 |
| 2010-11-16 | 41.19 |
| 2010-11-15 | 42.25 |
| 2010-11-12 | 46.50 |
| 2010-11-11 | 54.99 |
| 2010-11-10 | 58.70 |
| 2010-11-09 | 60.30 |
| 2010-11-08 | 59.24 |
| 2010-11-05 | 54.99 |
| 2010-11-04 | 52.87 |
| 2010-11-03 | 51.27 |
| 2010-11-02 | 44.90 |
| 2010-11-01 | 48.62 |
| 2010-10-29 | 53.93 |
| 2010-10-28 | 45.44 |
| 2010-10-27 | 48.09 |
| 2010-10-26 | 49.15 |
| 2010-10-25 | 54.46 |
| 2010-10-22 | 55.52 |
| 2010-10-21 | 35.88 |
| 2010-10-20 | 33.23 |
| 2010-10-19 | 35.35 |
| 2010-10-18 | 35.35 |
| 2010-10-15 | 34.29 |
| 2010-10-14 | 36.41 |
| 2010-10-13 | 35.88 |
| 2010-10-12 | 39.07 |
| 2010-10-11 | 38.53 |
| 2010-10-08 | 37.47 |
| 2010-10-07 | 33.23 |
| 2010-10-06 | 34.29 |
| 2010-10-05 | 34.29 |
| 2010-10-04 | 28.98 |
| 2010-09-30 | 31.63 |
| 2010-09-29 | 31.63 |
| 2010-09-28 | 24.73 |
| 2010-09-27 | 25.27 |
| 2010-09-24 | 24.20 |
| 2010-09-22 | 23.67 |
| 2010-09-21 | 22.08 |
| 2010-09-20 | 24.20 |
| 2010-09-17 | 19.43 |
| 2010-09-16 | 15.71 |
| 2010-09-15 | 16.24 |
| 2010-09-14 | 16.77 |
| 2010-09-13 | 16.24 |
| 2010-09-10 | 16.24 |
| 2010-09-09 | 13.06 |
| 2010-09-08 | 14.65 |
| 2010-09-07 | 12.00 |
| 2010-09-06 | 14.12 |
| 2010-09-03 | 13.06 |
| 2010-09-02 | 9.87 |
| 2010-09-01 | 8.81 |
| 2010-08-31 | 8.81 |
| 2010-08-30 | 9.87 |
| 2010-08-27 | 7.75 |
| 2010-08-26 | 11.46 |
| 2010-08-25 | 12.00 |
| 2010-08-24 | 12.53 |
| 2010-08-23 | 14.12 |
| 2010-08-20 | 9.34 |
| 2010-08-19 | 12.00 |
| 2010-08-18 | 10.93 |
| 2010-08-17 | 6.16 |
| 2010-08-16 | 6.16 |
| 2010-08-13 | 5.63 |
| 2010-08-12 | 1.38 |
| 2010-08-11 | 1.91 |
| 2010-08-10 | 2.97 |
| 2010-08-09 | 6.16 |
| 2010-08-06 | 7.22 |
| 2010-08-05 | 7.75 |
| 2010-08-04 | 6.16 |
| 2010-08-03 | 5.63 |
| 2010-08-02 | 8.28 |
| 2010-07-30 | 4.03 |
| 2010-07-29 | 5.10 |
| 2010-07-28 | 1.91 |
| 2010-07-27 | 2.44 |
| 2010-07-26 | 1.38 |
| 2010-07-23 | 2.97 |
| 2010-07-22 | 1.91 |
| 2010-07-21 | 1.38 |
| 2010-07-20 | 0.85 |
| 2010-07-19 | -0.21 |
| 2010-07-16 | -0.74 |
| 2010-07-15 | 0.32 |
| 2010-07-14 | 0.32 |
| 2010-07-13 | -0.74 |
| 2010-07-12 | -0.21 |
| 2010-07-09 | -1.80 |
| 2010-07-08 | -2.34 |
| 2010-07-07 | -4.46 |
| 2010-07-06 | -4.46 |
| 2010-07-05 | -5.52 |
| 2010-07-02 | -3.40 |
| 2010-06-30 | -1.27 |
| 2010-06-29 | 0.32 |
| 2010-06-28 | 0.85 |
| 2010-06-25 | 0.85 |
| 2010-06-24 | 0.85 |
| 2010-06-23 | -0.21 |
| 2010-06-22 | -0.74 |
| 2010-06-21 | 0.85 |
| 2010-06-18 | -1.80 |
| 2010-06-17 | -2.34 |
| 2010-06-15 | -2.87 |
| 2010-06-14 | -1.80 |
| 2010-06-11 | -6.58 |
| 2010-06-10 | -8.17 |
| 2010-06-09 | -7.64 |
| 2010-06-08 | -6.05 |
| 2010-06-07 | -6.58 |
| 2010-06-04 | -4.46 |
| 2010-06-03 | -4.46 |
| 2010-06-02 | -6.05 |
| 2010-06-01 | -5.52 |
| 2010-05-31 | -2.34 |
| 2010-05-28 | -5.52 |
| 2010-05-27 | -7.11 |
| 2010-05-26 | -9.77 |
| 2010-05-25 | -11.36 |
| 2010-05-24 | -7.11 |
| 2010-05-20 | -9.24 |
| 2010-05-19 | -6.05 |
| 2010-05-18 | -3.40 |
| 2010-05-17 | -3.40 |
| 2010-05-14 | -0.74 |
| 2010-05-13 | -0.21 |
| 2010-05-12 | -2.87 |
| 2010-05-11 | -1.27 |
| 2010-05-10 | 2.44 |
| 2010-05-07 | -5.52 |
| 2010-05-06 | -4.99 |
| 2010-05-05 | -1.27 |
| 2010-05-04 | 0.85 |
| 2010-05-03 | 0.32 |
| 2010-04-30 | 2.44 |
| 2010-04-29 | 5.10 |
| 2010-04-28 | 7.15 |
| 2010-04-27 | 7.15 |
| 2010-04-26 | 8.16 |
| 2010-04-23 | 5.62 |
| 2010-04-22 | 6.64 |
| 2010-04-21 | 7.15 |
| 2010-04-20 | 10.19 |
| 2010-04-19 | 2.58 |
| 2010-04-16 | 3.59 |
| 2010-04-15 | 6.64 |
| 2010-04-14 | 6.64 |
| 2010-04-13 | 6.64 |
| 2010-04-12 | 9.69 |
| 2010-04-09 | 9.69 |
| 2010-04-08 | 9.18 |
| 2010-04-07 | 10.19 |
| 2010-04-01 | 7.66 |
| 2010-03-31 | 7.15 |
| 2010-03-30 | 6.64 |
| 2010-03-29 | 8.16 |
| 2010-03-26 | 7.15 |
| 2010-03-25 | 4.10 |
| 2010-03-24 | 4.10 |
| 2010-03-23 | 1.56 |
| 2010-03-22 | 1.56 |
| 2010-03-19 | 3.09 |
| 2010-03-18 | 3.59 |
| 2010-03-17 | -0.98 |
| 2010-03-16 | -1.99 |
| 2010-03-15 | -3.52 |
| 2010-03-12 | -0.98 |
| 2010-03-11 | -0.47 |
| 2010-03-10 | -4.02 |
| 2010-03-09 | -4.02 |
| 2010-03-08 | -4.02 |
| 2010-03-05 | -4.02 |
| 2010-03-04 | -5.55 |
| 2010-03-03 | -3.52 |
| 2010-03-02 | -3.52 |
| 2010-03-01 | -4.53 |
| 2010-02-26 | -4.53 |
| 2010-02-25 | -7.58 |
| 2010-02-24 | -6.56 |
| 2010-02-23 | -6.06 |
| 2010-02-22 | -6.56 |
| 2010-02-19 | -7.58 |
| 2010-02-18 | -5.55 |
| 2010-02-17 | -3.52 |
| 2010-02-12 | -3.01 |
| 2010-02-11 | -6.56 |
| 2010-02-10 | -7.07 |
| 2010-02-09 | -10.63 |
| 2010-02-08 | -9.10 |
| 2010-02-05 | -10.63 |
| 2010-02-04 | -7.58 |
| 2010-02-03 | -7.58 |
| 2010-02-02 | -10.12 |
| 2010-02-01 | -10.63 |
| 2010-01-29 | -9.61 |
| 2010-01-28 | -7.07 |
| 2010-01-27 | -9.10 |
| 2010-01-26 | -6.56 |
| 2010-01-25 | -1.48 |
| 2010-01-22 | 0.55 |
| 2010-01-21 | 3.09 |
| 2010-01-20 | 4.10 |
| 2010-01-19 | 4.10 |
| 2010-01-18 | 3.59 |
| 2010-01-15 | 4.10 |
| 2010-01-14 | 3.09 |
| 2010-01-13 | 4.61 |
| 2010-01-12 | 6.64 |
| 2010-01-11 | 5.62 |
| 2010-01-08 | 7.15 |
| 2010-01-07 | 5.12 |
| 2010-01-06 | 8.16 |
| 2010-01-05 | 12.23 |
| 2010-01-04 | 11.72 |
| 2009-12-31 | -3.52 |
| 2009-12-30 | -4.02 |
| 2009-12-29 | -2.50 |
| 2009-12-28 | -1.48 |
| 2009-12-24 | -1.99 |
| 2009-12-23 | -3.01 |
| 2009-12-22 | -5.55 |
| 2009-12-21 | -6.06 |
| 2009-12-18 | -4.02 |
| 2009-12-17 | -1.48 |
| 2009-12-16 | 3.09 |
| 2009-12-15 | 5.62 |
| 2009-12-14 | 8.16 |
| 2009-12-11 | 10.70 |
| 2009-12-10 | 13.75 |
| 2009-12-09 | 15.27 |
| 2009-12-08 | 15.27 |
| 2009-12-07 | 10.70 |
| 2009-12-04 | 10.70 |
| 2009-12-03 | 13.24 |
| 2009-12-02 | 12.73 |
| 2009-12-01 | 10.19 |
| 2009-11-30 | 11.72 |
| 2009-11-27 | 1.56 |
| 2009-11-26 | 6.13 |
| 2009-11-25 | 7.15 |
| 2009-11-24 | 8.67 |
| 2009-11-23 | 7.15 |
| 2009-11-20 | 5.12 |
| 2009-11-19 | 3.59 |
| 2009-11-18 | 7.15 |
| 2009-11-17 | 10.70 |
| 2009-11-16 | 10.19 |
| 2009-11-13 | 14.77 |
| 2009-11-12 | 17.81 |
| 2009-11-11 | 14.26 |
| 2009-11-10 | 19.34 |
| 2009-11-09 | -9.61 |
| 2009-11-06 | -10.12 |
| 2009-11-05 | -9.61 |
| 2009-11-04 | -8.59 |
| 2009-11-03 | -13.16 |
| 2009-11-02 | -11.13 |
| 2009-10-30 | -17.23 |
| 2009-10-29 | -16.72 |
| 2009-10-28 | -15.70 |
| 2009-10-27 | -16.72 |
| 2009-10-23 | -19.26 |
| 2009-10-22 | -20.27 |
| 2009-10-21 | -17.73 |
| 2009-10-20 | -17.23 |
| 2009-10-19 | -16.21 |
| 2009-10-16 | -20.78 |
| 2009-10-15 | -21.80 |
| 2009-10-14 | -24.84 |
| 2009-10-13 | -25.86 |
| 2009-10-12 | -25.86 |
| 2009-10-09 | -26.37 |
| 2009-10-08 | -27.38 |
| 2009-10-07 | -27.38 |
| 2009-10-06 | -28.91 |
| 2009-10-05 | -29.92 |
| 2009-10-02 | -29.92 |
| 2009-09-30 | -27.38 |
| 2009-09-29 | -27.38 |
| 2009-09-28 | -28.40 |
| 2009-09-25 | -26.88 |
| 2009-09-24 | -27.89 |
| 2009-09-23 | -25.86 |
| 2009-09-22 | -24.34 |
| 2009-09-21 | -24.34 |
| 2009-09-18 | -23.83 |
| 2009-09-17 | -22.30 |
| 2009-09-16 | -23.83 |
| 2009-09-15 | -23.83 |
| 2009-09-14 | -24.34 |
| 2009-09-11 | -23.32 |
| 2009-09-10 | -22.81 |
| 2009-09-09 | -22.81 |
| 2009-09-08 | -22.30 |
| 2009-09-07 | -22.30 |
| 2009-09-04 | -22.30 |
| 2009-09-03 | -23.32 |
| 2009-09-02 | -24.84 |
| 2009-09-01 | -24.34 |
| 2009-08-31 | -25.86 |
| 2009-08-28 | -22.81 |
| 2009-08-27 | -21.80 |
| 2009-08-26 | -20.27 |
| 2009-08-25 | -20.27 |
| 2009-08-24 | -23.83 |
| 2009-08-21 | -24.34 |
| 2009-08-20 | -27.89 |
| 2009-08-19 | -28.91 |
| 2009-08-18 | -27.89 |
| 2009-08-17 | -27.89 |
| 2009-08-14 | -23.83 |
| 2009-08-13 | -23.32 |
| 2009-08-12 | -23.83 |
| 2009-08-11 | -20.27 |
| 2009-08-10 | -18.75 |
| 2009-08-07 | -17.73 |
| 2009-08-06 | -16.72 |
| 2009-08-05 | -14.18 |
| 2009-08-04 | -14.69 |
| 2009-08-03 | -15.20 |
| 2009-07-31 | -16.21 |
| 2009-07-30 | -17.73 |
| 2009-07-29 | -17.73 |
| 2009-07-28 | -17.73 |
| 2009-07-27 | -17.73 |
| 2009-07-24 | -18.75 |
| 2009-07-23 | -18.75 |
| 2009-07-22 | -19.77 |
| 2009-07-21 | -18.24 |
| 2009-07-20 | -18.75 |
| 2009-07-17 | -21.29 |
| 2009-07-16 | -21.29 |
| 2009-07-15 | -21.80 |
| 2009-07-14 | -23.83 |
| 2009-07-13 | -24.34 |
| 2009-07-10 | -25.86 |
| 2009-07-09 | -23.83 |
| 2009-07-08 | -26.37 |
| 2009-07-07 | -24.34 |
| 2009-07-06 | -24.34 |
| 2009-07-03 | -25.86 |
| 2009-07-02 | -26.37 |
| 2009-06-30 | -26.88 |
| 2009-06-29 | -23.83 |
| 2009-06-26 | -25.35 |
| 2009-06-25 | -26.88 |
| 2009-06-24 | -27.38 |
| 2009-06-23 | -27.38 |
| 2009-06-22 | -25.86 |
| 2009-06-19 | -24.84 |
| 2009-06-18 | -25.35 |
| 2009-06-17 | -23.32 |
| 2009-06-16 | -20.78 |
| 2009-06-15 | -18.75 |
| 2009-06-12 | -20.78 |
| 2009-06-11 | -24.84 |
| 2009-06-10 | -24.34 |
| 2009-06-09 | -24.34 |
| 2009-06-08 | -22.81 |
| 2009-06-05 | -24.84 |
| 2009-06-04 | -24.34 |
| 2009-06-03 | -24.34 |
| 2009-06-02 | -24.84 |
| 2009-06-01 | -21.29 |
| 2009-05-29 | -24.34 |
| 2009-05-27 | -23.32 |
| 2009-05-26 | -24.84 |
| 2009-05-25 | -25.35 |
| 2009-05-22 | -26.88 |
| 2009-05-21 | -22.30 |
| 2009-05-20 | -24.34 |
| 2009-05-19 | -23.83 |
| 2009-05-18 | -29.92 |
| 2009-05-15 | -30.43 |
| 2009-05-14 | -31.95 |
| 2009-05-13 | -33.82 |
| 2009-05-12 | -36.25 |
| 2009-05-11 | -35.28 |
| 2009-05-08 | -34.30 |
| 2009-05-07 | -33.82 |
| 2009-05-06 | -35.76 |
| 2009-05-05 | -37.22 |
| 2009-05-04 | -39.17 |
| 2009-04-30 | -43.06 |
| 2009-04-29 | -46.47 |
| 2009-04-28 | -48.90 |
| 2009-04-27 | -44.04 |
| 2009-04-24 | -41.60 |
| 2009-04-23 | -41.60 |
| 2009-04-22 | -41.60 |
| 2009-04-21 | -39.66 |
| 2009-04-20 | -37.71 |
| 2009-04-17 | -41.12 |
| 2009-04-16 | -45.50 |
| 2009-04-15 | -45.98 |
| 2009-04-14 | -46.96 |
| 2009-04-09 | -50.36 |
| 2009-04-08 | -53.77 |
| 2009-04-07 | -52.31 |
| 2009-04-06 | -53.28 |
| 2009-04-03 | -52.80 |
| 2009-04-02 | -51.34 |
| 2009-04-01 | -53.28 |
| 2009-03-31 | -53.77 |
| 2009-03-30 | -56.20 |
| 2009-03-27 | -54.74 |
| 2009-03-26 | -53.77 |
| 2009-03-25 | -55.72 |
| 2009-03-24 | -54.74 |
| 2009-03-23 | -55.23 |
| 2009-03-20 | -58.64 |
| 2009-03-19 | -58.15 |
| 2009-03-18 | -58.15 |
| 2009-03-17 | -57.66 |
| 2009-03-16 | -59.12 |
| 2009-03-13 | -60.58 |
| 2009-03-12 | -60.58 |
| 2009-03-11 | -60.58 |
| 2009-03-10 | -61.07 |
| 2009-03-09 | -61.07 |
| 2009-03-06 | -60.10 |
| 2009-03-05 | -60.58 |
| 2009-03-04 | -58.64 |
| 2009-03-03 | -60.10 |
| 2009-03-02 | -61.07 |
| 2009-02-27 | -59.12 |
| 2009-02-26 | -61.07 |
| 2009-02-25 | -60.58 |
| 2009-02-24 | -62.53 |
| 2009-02-23 | -61.56 |
| 2009-02-20 | -62.04 |
| 2009-02-19 | -61.07 |
| 2009-02-18 | -61.56 |
| 2009-02-17 | -63.02 |
| 2009-02-16 | -61.56 |
| 2009-02-13 | -61.07 |
| 2009-02-12 | -62.53 |
| 2009-02-11 | -62.04 |
| 2009-02-10 | -61.56 |
| 2009-02-09 | -61.07 |
| 2009-02-06 | -61.07 |
| 2009-02-05 | -61.56 |
| 2009-02-04 | -62.53 |
| 2009-02-03 | -63.50 |
| 2009-02-02 | -63.50 |
| 2009-01-30 | -63.02 |
| 2009-01-29 | -63.50 |
| 2009-01-23 | -63.50 |
| 2009-01-22 | -63.50 |
| 2009-01-21 | -63.02 |
| 2009-01-20 | -61.56 |
| 2009-01-19 | -61.07 |
| 2009-01-16 | -60.58 |
| 2009-01-15 | -60.10 |
| 2009-01-14 | -58.64 |
| 2009-01-13 | -58.64 |
| 2009-01-12 | -58.15 |
| 2009-01-09 | -58.15 |
| 2009-01-08 | -57.66 |
| 2009-01-07 | -57.66 |
| 2009-01-06 | -56.69 |
| 2009-01-05 | -57.66 |
| 2009-01-02 | -61.56 |
| 2008-12-31 | -62.53 |
| 2008-12-30 | -63.02 |
| 2008-12-29 | -62.53 |
| 2008-12-24 | -63.02 |
| 2008-12-23 | -63.50 |
| 2008-12-22 | -61.07 |
| 2008-12-19 | -59.61 |
| 2008-12-18 | -60.10 |
| 2008-12-17 | -62.53 |
| 2008-12-16 | -63.02 |
| 2008-12-15 | -63.50 |
| 2008-12-12 | -63.50 |
| 2008-12-11 | -61.56 |
| 2008-12-10 | -61.56 |
| 2008-12-09 | -63.99 |
| 2008-12-08 | -63.99 |
| 2008-12-05 | -64.96 |
| 2008-12-04 | -64.96 |
| 2008-12-03 | -64.96 |
| 2008-12-02 | -65.94 |
| 2008-12-01 | -64.96 |
| 2008-11-28 | -65.45 |
| 2008-11-27 | -66.91 |
| 2008-11-26 | -66.91 |
| 2008-11-25 | -66.91 |
| 2008-11-24 | -67.40 |
| 2008-11-21 | -66.42 |
| 2008-11-20 | -66.42 |
| 2008-11-19 | -65.94 |
| 2008-11-18 | -65.45 |
| 2008-11-17 | -65.45 |
| 2008-11-14 | -64.96 |
| 2008-11-13 | -64.48 |
| 2008-11-12 | -64.48 |
| 2008-11-11 | -64.96 |
| 2008-11-10 | -64.96 |
| 2008-11-07 | -65.94 |
| 2008-11-06 | -65.94 |
| 2008-11-05 | -64.48 |
| 2008-11-04 | -65.45 |
| 2008-11-03 | -67.88 |
| 2008-10-31 | -68.37 |
| 2008-10-30 | -69.83 |
| 2008-10-29 | -69.34 |
| 2008-10-28 | -71.29 |
| 2008-10-27 | -70.80 |
| 2008-10-24 | -70.80 |
| 2008-10-23 | -72.26 |
| 2008-10-22 | -67.40 |
| 2008-10-21 | -64.48 |
| 2008-10-20 | -63.02 |
| 2008-10-17 | -60.10 |
| 2008-10-16 | -61.07 |
| 2008-10-15 | -60.10 |
| 2008-10-14 | -58.64 |
| 2008-10-13 | -59.61 |
| 2008-10-10 | -60.10 |
| 2008-10-09 | -56.69 |
| 2008-10-08 | -57.18 |
| 2008-10-06 | -54.26 |
| 2008-10-03 | -52.31 |
| 2008-10-02 | -52.31 |
| 2008-09-30 | -52.80 |
| 2008-09-29 | -52.80 |
| 2008-09-26 | -52.31 |
| 2008-09-25 | -51.34 |
| 2008-09-24 | -51.82 |
| 2008-09-23 | -51.82 |
| 2008-09-22 | -50.36 |
| 2008-09-19 | -50.36 |
| 2008-09-18 | -51.82 |
| 2008-09-17 | -51.82 |
| 2008-09-16 | -48.90 |
| 2008-09-12 | -45.01 |
| 2008-09-11 | -45.01 |
| 2008-09-10 | -43.55 |
| 2008-09-09 | -42.58 |
| 2008-09-08 | -42.58 |
| 2008-09-05 | -42.58 |
| 2008-09-04 | -42.09 |
| 2008-09-03 | -41.60 |
| 2008-09-02 | -42.58 |
| 2008-09-01 | -42.58 |
| 2008-08-29 | -40.14 |
| 2008-08-28 | -40.63 |
| 2008-08-27 | -40.63 |
| 2008-08-26 | -41.60 |
| 2008-08-25 | -41.60 |
| 2008-08-21 | -43.55 |
| 2008-08-20 | -42.58 |
| 2008-08-19 | -44.04 |
| 2008-08-18 | -43.06 |
| 2008-08-15 | -43.06 |
| 2008-08-14 | -43.06 |
| 2008-08-13 | -41.12 |
| 2008-08-12 | -40.14 |
| 2008-08-11 | -41.12 |
| 2008-08-08 | -37.22 |
| 2008-08-07 | -37.71 |
| 2008-08-05 | -37.71 |
| 2008-08-04 | -36.74 |
| 2008-08-01 | -36.74 |
| 2008-07-31 | -36.25 |
| 2008-07-30 | -36.74 |
| 2008-07-29 | -36.74 |
| 2008-07-28 | -36.74 |
| 2008-07-25 | -37.22 |
| 2008-07-24 | -38.68 |
| 2008-07-23 | -40.14 |
| 2008-07-22 | -40.63 |
| 2008-07-21 | -40.14 |
| 2008-07-18 | -40.14 |
| 2008-07-17 | -40.63 |
| 2008-07-16 | -40.63 |
| 2008-07-15 | -40.63 |
| 2008-07-14 | -38.68 |
| 2008-07-11 | -39.66 |
| 2008-07-10 | -41.60 |
| 2008-07-09 | -40.63 |
| 2008-07-08 | -42.58 |
| 2008-07-07 | -41.12 |
| 2008-07-04 | -41.60 |
| 2008-07-03 | -42.58 |
| 2008-07-02 | -39.66 |
| 2008-06-30 | -39.17 |
| 2008-06-27 | -39.66 |
| 2008-06-26 | -39.17 |
| 2008-06-25 | -39.17 |
| 2008-06-24 | -39.17 |
| 2008-06-23 | -36.74 |
| 2008-06-20 | -35.28 |
| 2008-06-19 | -35.76 |
| 2008-06-18 | -34.30 |
| 2008-06-17 | -34.79 |
| 2008-06-16 | -34.79 |
| 2008-06-13 | -34.79 |
| 2008-06-12 | -33.33 |
| 2008-06-11 | -31.38 |
| 2008-06-10 | -31.38 |
| 2008-06-06 | -28.95 |
| 2008-06-05 | -28.95 |
| 2008-06-04 | -29.44 |
| 2008-06-03 | -29.44 |
| 2008-06-02 | -29.44 |
| 2008-05-30 | -30.90 |
| 2008-05-29 | -30.90 |
| 2008-05-28 | -31.87 |
| 2008-05-27 | -31.87 |
| 2008-05-26 | -31.87 |
| 2008-05-23 | -29.92 |
| 2008-05-22 | -29.92 |
| 2008-05-21 | -28.46 |
| 2008-05-20 | -32.84 |
| 2008-05-19 | -31.38 |
| 2008-05-16 | -30.41 |
| 2008-05-15 | -29.92 |
| 2008-05-14 | -31.09 |
| 2008-05-13 | -30.14 |
| 2008-05-09 | -31.09 |
| 2008-05-08 | -31.09 |
| 2008-05-07 | -32.04 |
| 2008-05-06 | -28.71 |
| 2008-05-05 | -29.66 |
| 2008-05-02 | -29.19 |
| 2008-04-30 | -30.14 |
| 2008-04-29 | -31.56 |
| 2008-04-28 | -31.56 |
| 2008-04-25 | -32.04 |
| 2008-04-24 | -30.61 |
| 2008-04-23 | -34.89 |
| 2008-04-22 | -35.84 |
| 2008-04-21 | -36.79 |
| 2008-04-18 | -36.79 |
| 2008-04-17 | -37.74 |
| 2008-04-16 | -38.69 |
| 2008-04-15 | -36.79 |
| 2008-04-14 | -36.32 |
| 2008-04-11 | -33.94 |
| 2008-04-10 | -36.79 |
| 2008-04-09 | -36.79 |
| 2008-04-08 | -36.32 |
| 2008-04-07 | -36.32 |
| 2008-04-03 | -36.79 |
| 2008-04-02 | -36.32 |
| 2008-04-01 | -39.17 |
| 2008-03-31 | -39.17 |
| 2008-03-28 | -40.59 |
| 2008-03-27 | -42.49 |
| 2008-03-26 | -44.87 |
| 2008-03-25 | -43.92 |
| 2008-03-20 | -46.30 |
| 2008-03-19 | -45.35 |
| 2008-03-18 | -46.77 |
| 2008-03-17 | -46.30 |
| 2008-03-14 | -42.49 |
| 2008-03-13 | -42.02 |
| 2008-03-12 | -39.17 |
| 2008-03-11 | -39.64 |
| 2008-03-10 | -39.17 |
| 2008-03-07 | -37.74 |
| 2008-03-06 | -36.32 |
| 2008-03-05 | -36.32 |
| 2008-03-04 | -35.36 |
| 2008-03-03 | -34.89 |
| 2008-02-29 | -33.46 |
| 2008-02-28 | -33.46 |
| 2008-02-27 | -33.46 |
| 2008-02-26 | -31.56 |
| 2008-02-25 | -32.51 |
| 2008-02-22 | -30.61 |
| 2008-02-21 | -30.14 |
| 2008-02-20 | -30.61 |
| 2008-02-19 | -30.61 |
| 2008-02-18 | -33.94 |
| 2008-02-15 | -32.51 |
| 2008-02-14 | -33.94 |
| 2008-02-13 | -34.41 |
| 2008-02-12 | -34.89 |
| 2008-02-11 | -36.79 |
| 2008-02-06 | -34.89 |
| 2008-02-05 | -32.51 |
| 2008-02-04 | -35.36 |
| 2008-02-01 | -35.84 |
| 2008-01-31 | -38.69 |
| 2008-01-30 | -41.07 |
| 2008-01-29 | -38.69 |
| 2008-01-28 | -39.17 |
| 2008-01-25 | -36.32 |
| 2008-01-24 | -37.74 |
| 2008-01-23 | -38.22 |
| 2008-01-22 | -40.12 |
| 2008-01-21 | -37.27 |
| 2008-01-18 | -34.41 |
| 2008-01-17 | -34.41 |
| 2008-01-16 | -31.56 |
| 2008-01-15 | -27.29 |
| 2008-01-14 | -22.53 |
| 2008-01-11 | -21.58 |
| 2008-01-10 | -19.68 |
| 2008-01-09 | -17.78 |
| 2008-01-08 | -18.73 |
| 2008-01-07 | -25.38 |
| 2008-01-04 | -24.43 |
| 2008-01-03 | -26.81 |
| 2008-01-02 | -24.91 |
| 2007-12-31 | -27.76 |
| 2007-12-28 | -28.24 |
| 2007-12-27 | -25.86 |
| 2007-12-24 | -23.96 |
| 2007-12-21 | -26.33 |
| 2007-12-20 | -26.33 |
| 2007-12-19 | -26.81 |
| 2007-12-18 | -27.76 |
| 2007-12-17 | -27.76 |
| 2007-12-14 | -23.96 |
| 2007-12-13 | -22.06 |
| 2007-12-12 | -20.16 |
| 2007-12-11 | -19.68 |
| 2007-12-10 | -19.68 |
| 2007-12-07 | -19.68 |
| 2007-12-06 | -19.21 |
| 2007-12-05 | -19.21 |
| 2007-12-04 | -19.21 |
| 2007-12-03 | -17.78 |
| 2007-11-30 | -19.21 |
| 2007-11-29 | -17.78 |
| 2007-11-28 | -19.68 |
| 2007-11-27 | -20.16 |
| 2007-11-26 | -21.58 |
| 2007-11-23 | -24.91 |
| 2007-11-22 | -25.86 |
| 2007-11-21 | -20.63 |
| 2007-11-20 | -18.26 |
| 2007-11-19 | -17.78 |
| 2007-11-16 | -16.83 |
| 2007-11-15 | -15.40 |
| 2007-11-14 | -15.88 |
| 2007-11-13 | -18.73 |
| 2007-11-12 | -14.93 |
| 2007-11-09 | -11.60 |
| 2007-11-08 | -10.65 |
| 2007-11-07 | -9.23 |
| 2007-11-06 | -9.70 |
| 2007-11-05 | -9.70 |
| 2007-11-02 | -4.47 |
| 2007-11-01 | -5.90 |
| 2007-10-31 | -9.70 |
| 2007-10-30 | -9.70 |
| 2007-10-29 | -9.23 |
| 2007-10-26 | -9.23 |
| 2007-10-25 | -10.18 |
| 2007-10-24 | -9.70 |
| 2007-10-23 | -9.70 |
| 2007-10-22 | -9.70 |
| 2007-10-18 | -4.47 |
| 2007-10-17 | -6.85 |
| 2007-10-16 | -5.90 |
| 2007-10-15 | -5.90 |
| 2007-10-12 | -3.05 |
| 2007-10-11 | 0.75 |
| 2007-10-10 | -0.20 |
| 2007-10-09 | 0.75 |
| 2007-10-08 | 0.28 |
| 2007-10-05 | -0.67 |
| 2007-10-04 | -4.95 |
| 2007-10-03 | -7.32 |
| 2007-10-02 | 0.28 |
| 2007-09-28 | -3.05 |
| 2007-09-27 | -4.95 |
| 2007-09-25 | -8.75 |
| 2007-09-24 | -8.75 |
| 2007-09-21 | -7.80 |
| 2007-09-20 | -7.80 |
| 2007-09-19 | -6.85 |
| 2007-09-18 | -7.32 |
| 2007-09-17 | -12.08 |
| 2007-09-14 | -11.13 |
| 2007-09-13 | -12.55 |
| 2007-09-12 | -12.08 |
| 2007-09-11 | -11.60 |
| 2007-09-10 | -11.13 |
| 2007-09-07 | -10.18 |
| 2007-09-06 | -10.18 |
| 2007-09-05 | -9.70 |
| 2007-09-04 | -9.70 |
| 2007-09-03 | -9.23 |
| 2007-08-31 | -8.75 |
| 2007-08-30 | -11.60 |
| 2007-08-29 | -12.55 |
| 2007-08-28 | -9.23 |
| 2007-08-27 | -2.57 |
| 2007-08-24 | -14.45 |
| 2007-08-23 | -16.35 |
| 2007-08-22 | -17.78 |
| 2007-08-21 | -19.21 |
| 2007-08-20 | -18.73 |
| 2007-08-17 | -33.94 |
| 2007-08-16 | -27.29 |
| 2007-08-15 | -19.21 |
| 2007-08-14 | -15.88 |
| 2007-08-13 | -15.88 |
| 2007-08-10 | -16.35 |
| 2007-08-09 | -11.60 |
| 2007-08-08 | -10.65 |
| 2007-08-07 | -13.50 |
| 2007-08-06 | -7.80 |
| 2007-08-03 | -1.15 |
| 2007-08-02 | -5.90 |
| 2007-08-01 | 1.23 |
| 2007-07-31 | 7.41 |
| 2007-07-30 | 0.75 |
| 2007-07-27 | 0.28 |
| 2007-07-26 | 6.93 |
| 2007-07-25 | 5.51 |
| 2007-07-24 | 2.18 |
| 2007-07-23 | 1.71 |
| 2007-07-20 | 4.08 |
| 2007-07-19 | 3.61 |
| 2007-07-18 | 3.61 |
| 2007-07-17 | 4.08 |
| 2007-07-16 | 4.08 |
| 2007-07-13 | 7.41 |
| 2007-07-12 | 9.31 |
| 2007-07-11 | 6.93 |
| 2007-07-10 | 4.08 |
| 2007-07-09 | 7.41 |
| 2007-07-06 | 4.08 |
| 2007-07-05 | 1.23 |
| 2007-07-04 | 3.13 |
| 2007-07-03 | 7.41 |
| 2007-06-29 | 7.88 |
| 2007-06-28 | 4.56 |
| 2007-06-27 | -9.70 |
| 2007-06-26 | -13.98 |
| 2007-06-25 | -12.55 |
| 2007-06-22 | -8.28 |
| 2007-06-21 | -7.80 |
| 2007-06-20 | -13.03 |
| 2007-06-18 | -12.55 |
| 2007-06-15 | -15.40 |
| 2007-06-14 | -14.93 |
| 2007-06-13 | -15.88 |
| 2007-06-12 | -17.31 |
| 2007-06-11 | -17.31 |
| 2007-06-08 | -17.31 |
| 2007-06-07 | -14.45 |
| 2007-06-06 | -13.50 |
| 2007-06-05 | -13.50 |
| 2007-06-04 | -10.65 |
| 2007-06-01 | -22.06 |
| 2007-05-31 | -23.96 |
| 2007-05-30 | -24.91 |
| 2007-05-29 | -22.53 |
| 2007-05-28 | -21.11 |
| 2007-05-25 | -23.01 |
| 2007-05-23 | -22.06 |
| 2007-05-22 | -24.43 |
| 2007-05-21 | -24.43 |
| 2007-05-18 | -25.86 |
| 2007-05-17 | -24.91 |
| 2007-05-16 | -22.06 |
| 2007-05-15 | -23.48 |
| 2007-05-14 | -25.38 |
| 2007-05-11 | -32.51 |
| 2007-05-10 | -33.01 |
| 2007-05-09 | -33.48 |
| 2007-05-08 | -33.95 |
| 2007-05-07 | -33.01 |
| 2007-05-04 | -32.54 |
| 2007-05-03 | -33.01 |
| 2007-05-02 | -32.54 |
| 2007-04-30 | -32.07 |
| 2007-04-27 | -31.60 |
| 2007-04-26 | -31.60 |
| 2007-04-25 | -32.54 |
| 2007-04-24 | -31.60 |
| 2007-04-23 | -31.13 |
| 2007-04-20 | -32.07 |
| 2007-04-19 | -32.07 |
| 2007-04-18 | -31.13 |
| 2007-04-17 | -31.60 |
| 2007-04-16 | -30.20 |
| 2007-04-13 | -32.07 |
| 2007-04-12 | -29.73 |
| 2007-04-11 | -31.60 |
| 2007-04-10 | -30.67 |
| 2007-04-04 | -32.07 |
| 2007-04-03 | -32.54 |
| 2007-04-02 | -33.95 |
| 2007-03-30 | -33.95 |
| 2007-03-29 | -32.54 |
| 2007-03-28 | -33.01 |
| 2007-03-27 | -31.13 |
| 2007-03-26 | -31.60 |
| 2007-03-23 | -33.95 |
| 2007-03-22 | -32.07 |
| 2007-03-21 | -34.41 |
| 2007-03-20 | -36.76 |
| 2007-03-19 | -36.76 |
| 2007-03-16 | -36.29 |
| 2007-03-15 | -35.82 |
| 2007-03-14 | -37.22 |
| 2007-03-13 | -35.35 |
| 2007-03-12 | -34.88 |
| 2007-03-09 | -35.35 |
| 2007-03-08 | -34.41 |
| 2007-03-07 | -35.82 |
| 2007-03-06 | -35.82 |
| 2007-03-05 | -39.57 |
| 2007-03-02 | -33.01 |
| 2007-03-01 | -29.73 |
| 2007-02-28 | -26.92 |
| 2007-02-27 | -24.11 |
| 2007-02-26 | -21.77 |
| 2007-02-23 | -25.04 |
| 2007-02-22 | -24.11 |
| 2007-02-21 | -24.11 |
| 2007-02-16 | -25.04 |
| 2007-02-15 | -23.64 |
| 2007-02-14 | -29.26 |
| 2007-02-13 | -29.26 |
| 2007-02-12 | -28.79 |
| 2007-02-09 | -31.13 |
| 2007-02-08 | -30.20 |
| 2007-02-07 | -34.41 |
| 2007-02-06 | -34.88 |
| 2007-02-05 | -34.88 |
| 2007-02-02 | -33.95 |
| 2007-02-01 | -35.35 |
| 2007-01-31 | -35.35 |
| 2007-01-30 | -34.41 |
| 2007-01-29 | -35.35 |
| 2007-01-26 | -36.76 |
| 2007-01-25 | -34.88 |
| 2007-01-24 | -34.88 |
| 2007-01-23 | -33.95 |
| 2007-01-22 | -32.54 |
| 2007-01-19 | -33.95 |
| 2007-01-18 | -33.95 |
| 2007-01-17 | -33.01 |
| 2007-01-16 | -32.54 |
| 2007-01-15 | -34.41 |
| 2007-01-12 | -36.29 |
| 2007-01-11 | -36.29 |
| 2007-01-10 | -38.16 |
| 2007-01-09 | -38.16 |
| 2007-01-08 | -37.22 |
| 2007-01-05 | -38.16 |
| 2007-01-04 | -37.69 |
| 2007-01-03 | -34.88 |
| 2007-01-02 | -37.69 |
| 2006-12-29 | -40.04 |
| 2006-12-28 | -37.69 |
| 2006-12-27 | -41.91 |
| 2006-12-22 | -43.31 |
| 2006-12-21 | -42.85 |
| 2006-12-20 | -42.38 |
| 2006-12-19 | -43.31 |
| 2006-12-18 | -42.38 |
| 2006-12-15 | -42.85 |
| 2006-12-14 | -42.38 |
| 2006-12-13 | -42.85 |
| 2006-12-12 | -41.91 |
| 2006-12-11 | -42.38 |
| 2006-12-08 | -42.38 |
| 2006-12-07 | -42.38 |
| 2006-12-06 | -41.44 |
| 2006-12-05 | -40.97 |
| 2006-12-04 | -41.44 |
| 2006-12-01 | -43.78 |
| 2006-11-30 | -41.44 |
| 2006-11-29 | -41.91 |
| 2006-11-28 | -42.38 |
| 2006-11-27 | -39.57 |
| 2006-11-24 | -39.10 |
| 2006-11-23 | -41.44 |
| 2006-11-22 | -40.50 |
| 2006-11-21 | -41.91 |
| 2006-11-20 | -41.91 |
| 2006-11-17 | -40.97 |
| 2006-11-16 | -42.85 |
| 2006-11-15 | -43.78 |
| 2006-11-14 | -44.72 |
| 2006-11-13 | -44.25 |
| 2006-11-10 | -43.31 |
| 2006-11-09 | -42.38 |
| 2006-11-08 | -45.66 |
| 2006-11-07 | -46.59 |
| 2006-11-06 | -46.59 |
| 2006-11-03 | -46.59 |
| 2006-11-02 | -46.13 |
| 2006-11-01 | -47.53 |
| 2006-10-31 | -47.06 |
| 2006-10-27 | -47.53 |
| 2006-10-26 | -46.13 |
| 2006-10-25 | -45.19 |
| 2006-10-24 | -44.72 |
| 2006-10-23 | -46.59 |
| 2006-10-20 | -46.13 |
| 2006-10-19 | -47.06 |
| 2006-10-18 | -48.00 |
| 2006-10-17 | -48.00 |
| 2006-10-16 | -47.53 |
| 2006-10-13 | -47.06 |
| 2006-10-12 | -47.53 |
| 2006-10-11 | -47.06 |
| 2006-10-10 | -46.59 |
| 2006-10-09 | -47.06 |
| 2006-10-06 | -47.53 |
| 2006-10-05 | -47.06 |
| 2006-10-04 | -47.06 |
| 2006-10-03 | -46.59 |
| 2006-09-29 | -46.59 |
| 2006-09-28 | -46.13 |
| 2006-09-27 | -47.06 |
| 2006-09-26 | -47.06 |
| 2006-09-25 | -46.59 |
| 2006-09-22 | -46.13 |
| 2006-09-21 | -44.72 |
| 2006-09-20 | -45.66 |
| 2006-09-19 | -45.19 |
| 2006-09-18 | -45.66 |
| 2006-09-15 | -46.59 |
| 2006-09-14 | -46.59 |
| 2006-09-13 | -46.13 |
| 2006-09-12 | -45.19 |
| 2006-09-11 | -47.06 |
| 2006-09-08 | -45.19 |
| 2006-09-07 | -44.25 |
| 2006-09-06 | -47.06 |
| 2006-09-05 | -48.47 |
| 2006-09-04 | -48.94 |
| 2006-09-01 | -50.34 |
| 2006-08-31 | -49.41 |
| 2006-08-30 | -50.34 |
| 2006-08-29 | -49.87 |
| 2006-08-28 | -50.81 |
| 2006-08-25 | -49.87 |
| 2006-08-24 | -50.81 |
| 2006-08-23 | -49.87 |
| 2006-08-22 | -49.41 |
| 2006-08-21 | -50.81 |
| 2006-08-18 | -48.94 |
| 2006-08-17 | -49.41 |
| 2006-08-16 | -48.94 |
| 2006-08-15 | -49.41 |
| 2006-08-14 | -49.41 |
| 2006-08-11 | -49.41 |
| 2006-08-10 | -49.41 |
| 2006-08-09 | -49.41 |
| 2006-08-08 | -49.41 |
| 2006-08-07 | -48.94 |
| 2006-08-04 | -49.41 |
| 2006-08-03 | -50.81 |
| 2006-08-02 | -51.28 |
| 2006-08-01 | -51.28 |
| 2006-07-31 | -51.28 |
| 2006-07-28 | -51.28 |
| 2006-07-27 | -50.81 |
| 2006-07-26 | -50.81 |
| 2006-07-25 | -50.81 |
| 2006-07-24 | -50.81 |
| 2006-07-21 | -51.28 |
| 2006-07-20 | -50.34 |
| 2006-07-19 | -50.81 |
| 2006-07-18 | -50.34 |
| 2006-07-17 | -50.81 |
| 2006-07-14 | -50.81 |
| 2006-07-13 | -50.81 |
| 2006-07-12 | -50.34 |
| 2006-07-11 | -49.87 |
| 2006-07-10 | -49.87 |
| 2006-07-07 | -48.94 |
| 2006-07-06 | -49.41 |
| 2006-07-05 | -48.94 |
| 2006-07-04 | -48.00 |
| 2006-07-03 | -46.59 |
| 2006-06-30 | -48.00 |
| 2006-06-29 | -49.87 |
| 2006-06-28 | -50.81 |
| 2006-06-27 | -50.34 |
| 2006-06-26 | -50.34 |
| 2006-06-23 | -50.34 |
| 2006-06-22 | -49.87 |
| 2006-06-21 | -50.34 |
| 2006-06-20 | -50.81 |
| 2006-06-19 | -50.81 |
| 2006-06-16 | -49.87 |
| 2006-06-15 | -51.28 |
| 2006-06-14 | -52.22 |
| 2006-06-13 | -52.68 |
| 2006-06-12 | -52.22 |
| 2006-06-09 | -51.28 |
| 2006-06-08 | -52.22 |
| 2006-06-07 | -50.81 |
| 2006-06-06 | -49.87 |
| 2006-06-05 | -49.87 |
| 2006-06-02 | -49.41 |
| 2006-06-01 | -50.81 |
| 2006-05-30 | -51.28 |
| 2006-05-29 | -49.41 |
| 2006-05-26 | -49.87 |
| 2006-05-25 | -48.94 |
| 2006-05-24 | -48.47 |
| 2006-05-23 | -47.06 |
| 2006-05-22 | -46.59 |
| 2006-05-19 | -45.66 |
| 2006-05-18 | -43.78 |
| 2006-05-17 | -44.72 |
| 2006-05-16 | -46.13 |
| 2006-05-15 | -43.78 |
| 2006-05-12 | -42.38 |
| 2006-05-11 | -42.35 |
| 2006-05-10 | -41.89 |
| 2006-05-09 | -41.43 |
| 2006-05-08 | -41.89 |
| 2006-05-04 | -41.43 |
| 2006-05-03 | -40.50 |
| 2006-05-02 | -40.96 |
| 2006-04-28 | -42.35 |
| 2006-04-27 | -41.89 |
| 2006-04-26 | -42.35 |
| 2006-04-25 | -43.27 |
| 2006-04-24 | -41.43 |
| 2006-04-21 | -39.58 |
| 2006-04-20 | -40.50 |
| 2006-04-19 | -37.74 |
| 2006-04-18 | -35.43 |
| 2006-04-13 | -35.43 |
| 2006-04-12 | -35.89 |
| 2006-04-11 | -35.43 |
| 2006-04-10 | -38.20 |
| 2006-04-07 | -39.58 |
| 2006-04-06 | -40.50 |
| 2006-04-04 | -41.89 |
| 2006-04-03 | -41.43 |
| 2006-03-31 | -42.81 |
| 2006-03-30 | -41.89 |
| 2006-03-29 | -43.73 |
| 2006-03-28 | -44.65 |
| 2006-03-27 | -43.73 |
| 2006-03-24 | -43.27 |
| 2006-03-23 | -43.27 |
| 2006-03-22 | -43.73 |
| 2006-03-21 | -42.35 |
| 2006-03-20 | -41.89 |
| 2006-03-17 | -41.43 |
| 2006-03-16 | -42.35 |
| 2006-03-15 | -42.81 |
| 2006-03-14 | -43.27 |
| 2006-03-13 | -42.81 |
| 2006-03-10 | -44.19 |
| 2006-03-09 | -43.73 |
| 2006-03-08 | -45.58 |
| 2006-03-07 | -43.73 |
| 2006-03-06 | -41.43 |
| 2006-03-03 | -40.04 |
| 2006-03-02 | -40.04 |
| 2006-03-01 | -40.04 |
| 2006-02-28 | -40.50 |
| 2006-02-27 | -40.50 |
| 2006-02-24 | -39.12 |
| 2006-02-23 | -38.20 |
| 2006-02-22 | -38.20 |
| 2006-02-21 | -38.20 |
| 2006-02-20 | -38.20 |
| 2006-02-17 | -37.74 |
| 2006-02-16 | -36.81 |
| 2006-02-15 | -37.27 |
| 2006-02-14 | -36.81 |
| 2006-02-13 | -37.27 |
| 2006-02-10 | -35.43 |
| 2006-02-09 | -33.12 |
| 2006-02-08 | -36.81 |
| 2006-02-07 | -37.74 |
| 2006-02-06 | -39.12 |
| 2006-02-03 | -40.50 |
| 2006-02-02 | -38.20 |
| 2006-02-01 | -37.74 |
| 2006-01-27 | -38.20 |
| 2006-01-26 | -37.74 |
| 2006-01-25 | -39.12 |
| 2006-01-24 | -40.96 |
| 2006-01-23 | -41.89 |
| 2006-01-20 | -40.50 |
| 2006-01-19 | -39.58 |
| 2006-01-18 | -41.43 |
| 2006-01-17 | -40.96 |
| 2006-01-16 | -40.04 |
| 2006-01-13 | -42.35 |
| 2006-01-12 | -42.35 |
| 2006-01-11 | -41.89 |
| 2006-01-10 | -41.43 |
| 2006-01-09 | -41.89 |
| 2006-01-06 | -44.19 |
| 2006-01-05 | -45.58 |
| 2006-01-04 | -44.65 |
| 2006-01-03 | -45.12 |
| 2005-12-30 | -44.65 |
| 2005-12-29 | -46.04 |
| 2005-12-28 | -45.12 |
| 2005-12-23 | -46.50 |
| 2005-12-22 | -46.04 |
| 2005-12-21 | -46.04 |
| 2005-12-20 | -46.96 |
| 2005-12-19 | -47.88 |
| 2005-12-16 | -47.42 |
| 2005-12-15 | -46.96 |
| 2005-12-14 | -46.50 |
| 2005-12-13 | -46.04 |
| 2005-12-12 | -45.58 |
| 2005-12-09 | -45.58 |
| 2005-12-08 | -46.04 |
| 2005-12-07 | -44.65 |
| 2005-12-06 | -44.19 |
| 2005-12-05 | -44.19 |
| 2005-12-02 | -46.50 |
| 2005-12-01 | -47.42 |
| 2005-11-30 | -47.42 |
| 2005-11-29 | -47.42 |
| 2005-11-28 | -47.42 |
| 2005-11-25 | -47.42 |
| 2005-11-24 | -46.96 |
| 2005-11-23 | -46.96 |
| 2005-11-22 | -46.96 |
| 2005-11-21 | -46.50 |
| 2005-11-18 | -46.96 |
| 2005-11-17 | -47.42 |
| 2005-11-16 | -47.42 |
| 2005-11-15 | -46.96 |
| 2005-11-14 | -47.42 |
| 2005-11-11 | -46.50 |
| 2005-11-10 | -46.04 |
| 2005-11-09 | -47.42 |
| 2005-11-08 | -49.27 |
| 2005-11-07 | -49.27 |
| 2005-11-04 | -48.34 |
| 2005-11-03 | -47.88 |
| 2005-11-02 | -49.73 |
| 2005-11-01 | -49.73 |
| 2005-10-31 | -51.57 |
| 2005-10-28 | -52.03 |
| 2005-10-27 | -50.65 |
| 2005-10-26 | -50.65 |
| 2005-10-25 | -47.88 |
| 2005-10-24 | -47.88 |
| 2005-10-21 | -46.50 |
| 2005-10-20 | -47.88 |
| 2005-10-19 | -45.58 |
| 2005-10-18 | -44.65 |
| 2005-10-17 | -45.12 |
| 2005-10-14 | -45.58 |
| 2005-10-13 | -44.65 |
| 2005-10-12 | -44.19 |
| 2005-10-10 | -42.81 |
| 2005-10-07 | -42.35 |
| 2005-10-06 | -41.89 |
| 2005-10-05 | -41.89 |
| 2005-10-04 | -41.43 |
| 2005-10-03 | -41.89 |
| 2005-09-30 | -41.43 |
| 2005-09-29 | -42.35 |
| 2005-09-28 | -43.73 |
| 2005-09-27 | -42.81 |
| 2005-09-26 | -43.27 |
| 2005-09-23 | -42.81 |
| 2005-09-22 | -42.81 |
| 2005-09-21 | -41.89 |
| 2005-09-20 | -40.96 |
| 2005-09-16 | -40.96 |
| 2005-09-15 | -40.96 |
| 2005-09-14 | -40.50 |
| 2005-09-13 | -38.66 |
| 2005-09-12 | -38.66 |
| 2005-09-09 | -40.04 |
| 2005-09-08 | -43.27 |
| 2005-09-07 | -42.81 |
| 2005-09-06 | -41.89 |
| 2005-09-05 | -40.96 |
| 2005-09-02 | -40.50 |
| 2005-09-01 | -39.12 |
| 2005-08-31 | -39.58 |
| 2005-08-30 | -38.66 |
| 2005-08-29 | -37.27 |
| 2005-08-26 | -35.89 |
| 2005-08-25 | -39.58 |
| 2005-08-24 | -40.50 |
| 2005-08-23 | -37.74 |
| 2005-08-22 | -37.74 |
| 2005-08-19 | -38.66 |
| 2005-08-18 | -37.27 |
| 2005-08-17 | -35.89 |
| 2005-08-16 | -36.35 |
| 2005-08-15 | -35.89 |
| 2005-08-12 | -35.89 |
| 2005-08-11 | -36.35 |
| 2005-08-10 | -34.97 |
| 2005-08-09 | -33.58 |
| 2005-08-08 | -30.36 |
| 2005-08-05 | -29.90 |
| 2005-08-04 | -28.05 |
| 2005-08-03 | -29.90 |
| 2005-08-02 | -30.36 |
| 2005-08-01 | -31.28 |
| 2005-07-29 | -33.58 |
| 2005-07-28 | -33.12 |
| 2005-07-27 | -34.97 |
| 2005-07-26 | -36.81 |
| 2005-07-25 | -33.58 |
| 2005-07-22 | -32.20 |
| 2005-07-21 | -34.05 |
| 2005-07-20 | -34.97 |
| 2005-07-19 | -37.74 |
| 2005-07-18 | -40.96 |
| 2005-07-15 | -40.50 |
| 2005-07-14 | -39.58 |
| 2005-07-13 | -39.58 |
| 2005-07-12 | -39.58 |
| 2005-07-11 | -37.27 |
| 2005-07-08 | -38.66 |
| 2005-07-07 | -40.50 |
| 2005-07-06 | -34.97 |
| 2005-07-05 | -33.58 |
| 2005-07-04 | -34.97 |
| 2005-06-30 | -34.05 |
| 2005-06-29 | -32.20 |
| 2005-06-28 | -28.05 |
| 2005-06-27 | -28.05 |
| 2005-06-24 | -28.05 |
| 2005-06-23 | -27.13 |
| 2005-06-22 | -25.28 |
| 2005-06-21 | -27.59 |
| 2005-06-20 | -25.74 |
| 2005-06-17 | -25.74 |
| 2005-06-16 | -28.97 |
| 2005-06-15 | -28.97 |
| 2005-06-14 | -29.43 |
| 2005-06-13 | -29.90 |
| 2005-06-10 | -29.43 |
| 2005-06-09 | -29.90 |
| 2005-06-08 | -28.51 |
| 2005-06-07 | -28.51 |
| 2005-06-06 | -28.05 |
| 2005-06-03 | -29.43 |
| 2005-06-02 | -31.74 |
| 2005-06-01 | -30.36 |
| 2005-05-31 | -29.43 |
| 2005-05-30 | -30.36 |
| 2005-05-27 | -29.43 |
| 2005-05-26 | -28.05 |
| 2005-05-25 | -27.59 |
| 2005-05-24 | -27.59 |
| 2005-05-23 | -24.36 |
| 2005-05-20 | -31.74 |
| 2005-05-19 | -31.74 |
| 2005-05-18 | -31.74 |
| 2005-05-17 | -31.74 |
| 2005-05-13 | -31.74 |
| 2005-05-12 | -30.36 |
| 2005-05-11 | -24.68 |
| 2005-05-10 | -16.62 |
| 2005-05-09 | -17.06 |
| 2005-05-06 | -17.51 |
| 2005-05-05 | -15.72 |
| 2005-05-04 | -15.27 |
| 2005-05-03 | -17.51 |
| 2005-04-29 | -16.17 |
| 2005-04-28 | -23.79 |
| 2005-04-27 | -20.65 |
| 2005-04-26 | -19.75 |
| 2005-04-25 | -20.65 |
| 2005-04-22 | -23.34 |
| 2005-04-21 | -25.58 |
| 2005-04-20 | -26.03 |
| 2005-04-19 | -29.62 |
| 2005-04-18 | -29.62 |
| 2005-04-15 | -29.17 |
| 2005-04-14 | -27.82 |
| 2005-04-13 | -27.82 |
| 2005-04-12 | -29.17 |
| 2005-04-11 | -31.86 |
| 2005-04-08 | -31.86 |
| 2005-04-07 | -32.75 |
| 2005-04-06 | -32.31 |
| 2005-04-04 | -37.24 |
| 2005-04-01 | -37.24 |
| 2005-03-31 | -36.34 |
| 2005-03-30 | -36.79 |
| 2005-03-29 | -35.89 |
| 2005-03-24 | -37.24 |
| 2005-03-23 | -37.69 |
| 2005-03-22 | -37.69 |
| 2005-03-21 | -37.69 |
| 2005-03-18 | -37.24 |
| 2005-03-17 | -36.79 |
| 2005-03-16 | -35.44 |
| 2005-03-15 | -36.34 |
| 2005-03-14 | -34.55 |
| 2005-03-11 | -35.89 |
| 2005-03-10 | -40.38 |
| 2005-03-09 | -40.38 |
| 2005-03-08 | -40.82 |
| 2005-03-07 | -43.07 |
| 2005-03-04 | -43.07 |
| 2005-03-03 | -40.38 |
| 2005-03-02 | -40.82 |
| 2005-03-01 | -40.38 |
| 2005-02-28 | -42.62 |
| 2005-02-25 | -43.96 |
| 2005-02-24 | -43.51 |
| 2005-02-23 | -43.51 |
| 2005-02-22 | -45.31 |
| 2005-02-21 | -44.86 |
| 2005-02-18 | -43.96 |
| 2005-02-17 | -46.20 |
| 2005-02-16 | -45.76 |
| 2005-02-15 | -46.65 |
| 2005-02-14 | -45.76 |
| 2005-02-08 | -45.76 |
| 2005-02-07 | -46.65 |
| 2005-02-04 | -47.10 |
| 2005-02-03 | -46.20 |
| 2005-02-02 | -46.65 |
| 2005-02-01 | -47.55 |
| 2005-01-31 | -47.55 |
| 2005-01-28 | -48.00 |
| 2005-01-27 | -47.10 |
| 2005-01-26 | -48.44 |
| 2005-01-25 | -48.89 |
| 2005-01-24 | -49.34 |
| 2005-01-21 | -49.79 |
| 2005-01-20 | -49.34 |
| 2005-01-19 | -48.00 |
| 2005-01-18 | -49.34 |
| 2005-01-17 | -48.89 |
| 2005-01-14 | -48.44 |
| 2005-01-13 | -51.13 |
| 2005-01-12 | -51.13 |
| 2005-01-11 | -51.58 |
| 2005-01-10 | -52.03 |
| 2005-01-07 | -52.03 |
| 2005-01-06 | -51.58 |
| 2005-01-05 | -51.13 |
| 2005-01-04 | -50.69 |
| 2005-01-03 | -49.34 |
| 2004-12-31 | -46.65 |
| 2004-12-30 | -52.03 |
| 2004-12-29 | -51.13 |
| 2004-12-28 | -50.24 |
| 2004-12-24 | -50.69 |
| 2004-12-23 | -51.13 |
| 2004-12-22 | -51.13 |
| 2004-12-21 | -51.13 |
| 2004-12-20 | -51.58 |
| 2004-12-17 | -51.13 |
| 2004-12-16 | -51.13 |
| 2004-12-15 | -51.13 |
| 2004-12-14 | -51.58 |
| 2004-12-13 | -51.58 |
| 2004-12-10 | -52.03 |
| 2004-12-09 | -52.03 |
| 2004-12-08 | -51.58 |
| 2004-12-07 | -51.13 |
| 2004-12-06 | -50.69 |
| 2004-12-03 | -52.03 |
| 2004-12-02 | -51.13 |
| 2004-12-01 | -52.03 |
| 2004-11-30 | -51.58 |
| 2004-11-29 | -51.58 |
| 2004-11-26 | -52.03 |
| 2004-11-25 | -51.58 |
| 2004-11-24 | -51.13 |
| 2004-11-23 | -50.69 |
| 2004-11-22 | -51.13 |
| 2004-11-19 | -49.79 |
| 2004-11-18 | -49.79 |
| 2004-11-17 | -52.03 |
| 2004-11-16 | -51.58 |
| 2004-11-15 | -51.13 |
| 2004-11-12 | -52.48 |
| 2004-11-11 | -52.93 |
| 2004-11-10 | -53.38 |
| 2004-11-09 | -53.38 |
| 2004-11-08 | -53.82 |
| 2004-11-05 | -53.38 |
| 2004-11-04 | -53.38 |
| 2004-11-03 | -53.82 |
| 2004-11-02 | -54.27 |
| 2004-11-01 | -53.82 |
| 2004-10-29 | -53.82 |
| 2004-10-28 | -53.82 |
| 2004-10-27 | -54.72 |
| 2004-10-26 | -54.72 |
| 2004-10-25 | -54.72 |
| 2004-10-21 | -55.17 |
| 2004-10-20 | -55.17 |
| 2004-10-19 | -53.38 |
| 2004-10-18 | -54.27 |
| 2004-10-15 | -53.82 |
| 2004-10-14 | -52.93 |
| 2004-10-13 | -52.48 |
| 2004-10-12 | -51.58 |
| 2004-10-11 | -50.24 |
| 2004-10-08 | -50.69 |
| 2004-10-07 | -50.69 |
| 2004-10-06 | -51.58 |
| 2004-10-05 | -49.79 |
| 2004-10-04 | -51.58 |
| 2004-09-30 | -52.93 |
| 2004-09-28 | -53.38 |
| 2004-09-27 | -53.38 |
| 2004-09-24 | -53.82 |
| 2004-09-23 | -52.93 |
| 2004-09-22 | -53.38 |
| 2004-09-21 | -52.48 |
| 2004-09-20 | -52.48 |
| 2004-09-17 | -51.58 |
| 2004-09-16 | -51.58 |
| 2004-09-15 | -53.38 |
| 2004-09-14 | -53.82 |
| 2004-09-13 | -54.27 |
| 2004-09-10 | -55.17 |
| 2004-09-09 | -55.17 |
| 2004-09-08 | -55.17 |
| 2004-09-07 | -55.62 |
| 2004-09-06 | -55.17 |
| 2004-09-03 | -56.07 |
| 2004-09-02 | -56.07 |
| 2004-09-01 | -55.17 |
| 2004-08-31 | -56.07 |
| 2004-08-30 | -55.62 |
| 2004-08-27 | -56.07 |
| 2004-08-26 | -54.72 |
| 2004-08-25 | -56.51 |
| 2004-08-24 | -56.07 |
| 2004-08-23 | -56.96 |
| 2004-08-20 | -56.51 |
| 2004-08-19 | -55.62 |
| 2004-08-18 | -56.96 |
| 2004-08-17 | -58.31 |
| 2004-08-16 | -56.96 |
| 2004-08-13 | -56.51 |
| 2004-08-12 | -55.62 |
| 2004-08-11 | -55.62 |
| 2004-08-10 | -55.62 |
| 2004-08-09 | -55.62 |
| 2004-08-06 | -56.51 |
| 2004-08-05 | -54.72 |
| 2004-08-04 | -55.17 |
| 2004-08-03 | -55.62 |
| 2004-08-02 | -54.27 |
| 2004-07-30 | -53.82 |
| 2004-07-29 | -53.82 |
| 2004-07-28 | -53.82 |
| 2004-07-27 | -54.27 |
| 2004-07-26 | -53.82 |
| 2004-07-23 | -52.93 |
| 2004-07-22 | -52.93 |
| 2004-07-21 | -52.48 |
| 2004-07-20 | -52.93 |
| 2004-07-19 | -51.58 |
| 2004-07-16 | -52.93 |
| 2004-07-15 | -52.93 |
| 2004-07-14 | -52.93 |
| 2004-07-13 | -53.82 |
| 2004-07-12 | -52.93 |
| 2004-07-09 | -51.58 |
| 2004-07-08 | -52.03 |
| 2004-07-07 | -49.34 |
| 2004-07-06 | -52.93 |
| 2004-07-05 | -53.82 |
| 2004-07-02 | -53.82 |
| 2004-06-30 | -53.38 |
| 2004-06-29 | -55.17 |
| 2004-06-28 | -54.72 |
| 2004-06-25 | -53.82 |
| 2004-06-24 | -55.17 |
| 2004-06-23 | -56.96 |
| 2004-06-21 | -57.86 |
| 2004-06-18 | -59.65 |
| 2004-06-17 | -58.76 |
| 2004-06-16 | -56.96 |
| 2004-06-15 | -56.96 |
| 2004-06-14 | -56.51 |
| 2004-06-11 | -55.17 |
| 2004-06-10 | -56.07 |
| 2004-06-09 | -54.72 |
| 2004-06-08 | -53.82 |
| 2004-06-07 | -51.58 |
| 2004-06-04 | -54.27 |
| 2004-06-03 | -54.72 |
| 2004-06-02 | -52.93 |
| 2004-06-01 | -53.38 |
| 2004-05-31 | -53.38 |
| 2004-05-28 | -53.38 |
| 2004-05-27 | -52.03 |
| 2004-05-25 | -53.38 |
| 2004-05-24 | -52.93 |
| 2004-05-21 | -55.17 |
| 2004-05-20 | -56.07 |
| 2004-05-19 | -56.51 |
| 2004-05-18 | -57.86 |
| 2004-05-17 | -58.76 |
| 2004-05-14 | -57.41 |
| 2004-05-13 | -55.17 |
| 2004-05-12 | -53.70 |
| 2004-05-11 | -53.70 |
| 2004-05-10 | -54.55 |
| 2004-05-07 | -52.41 |
| 2004-05-06 | -51.55 |
| 2004-05-05 | -52.41 |
| 2004-05-04 | -51.12 |
| 2004-05-03 | -53.70 |
| 2004-04-30 | -52.41 |
| 2004-04-29 | -51.55 |
| 2004-04-28 | -48.55 |
| 2004-04-27 | -48.12 |
| 2004-04-26 | -48.98 |
| 2004-04-23 | -47.26 |
| 2004-04-22 | -48.55 |
| 2004-04-21 | -49.41 |
| 2004-04-20 | -47.69 |
| 2004-04-19 | -45.98 |
| 2004-04-16 | -45.12 |
| 2004-04-15 | -45.12 |
| 2004-04-14 | -44.69 |
| 2004-04-13 | -42.12 |
| 2004-04-08 | -41.69 |
| 2004-04-07 | -41.26 |
| 2004-04-06 | -40.83 |
| 2004-04-02 | -42.55 |
| 2004-04-01 | -43.41 |
| 2004-03-31 | -42.98 |
| 2004-03-30 | -42.12 |
| 2004-03-29 | -43.41 |
| 2004-03-26 | -41.69 |
| 2004-03-25 | -40.40 |
| 2004-03-24 | -39.55 |
| 2004-03-23 | -42.98 |
| 2004-03-22 | -44.26 |
| 2004-03-19 | -44.69 |
| 2004-03-18 | -42.98 |
| 2004-03-17 | -41.69 |
| 2004-03-16 | -42.12 |
| 2004-03-15 | -41.26 |
| 2004-03-12 | -41.69 |
| 2004-03-11 | -42.55 |
| 2004-03-10 | -40.83 |
| 2004-03-09 | -39.55 |
| 2004-03-08 | -39.12 |
| 2004-03-05 | -39.55 |
| 2004-03-04 | -39.12 |
| 2004-03-03 | -38.69 |
| 2004-03-02 | -37.40 |
| 2004-03-01 | -37.40 |
| 2004-02-27 | -37.83 |
| 2004-02-26 | -37.40 |
| 2004-02-25 | -36.55 |
| 2004-02-24 | -36.12 |
| 2004-02-23 | -35.69 |
| 2004-02-20 | -35.26 |
| 2004-02-19 | -35.26 |
| 2004-02-18 | -35.26 |
| 2004-02-17 | -35.69 |
| 2004-02-16 | -35.69 |
| 2004-02-13 | -36.55 |
| 2004-02-12 | -37.40 |
| 2004-02-11 | -36.97 |
| 2004-02-10 | -36.55 |
| 2004-02-09 | -35.69 |
| 2004-02-06 | -37.83 |
| 2004-02-05 | -38.69 |
| 2004-02-04 | -38.26 |
| 2004-02-03 | -36.97 |
| 2004-02-02 | -38.69 |
| 2004-01-30 | -35.26 |
| 2004-01-29 | -34.83 |
| 2004-01-28 | -33.97 |
| 2004-01-27 | -33.12 |
| 2004-01-26 | -34.83 |
| 2004-01-21 | -34.83 |
| 2004-01-20 | -34.40 |
| 2004-01-19 | -33.97 |
| 2004-01-16 | -35.69 |
| 2004-01-15 | -34.40 |
| 2004-01-14 | -33.97 |
| 2004-01-13 | -33.97 |
| 2004-01-12 | -31.83 |
| 2004-01-09 | -29.69 |
| 2004-01-08 | -28.83 |
| 2004-01-07 | -29.26 |
| 2004-01-06 | -27.54 |
| 2004-01-05 | -28.40 |
| 2004-01-02 | -30.11 |
| 2003-12-31 | -34.40 |
| 2003-12-30 | -34.83 |
| 2003-12-29 | -33.12 |
| 2003-12-24 | -32.26 |
| 2003-12-23 | -31.83 |
| 2003-12-22 | -30.54 |
| 2003-12-19 | -32.26 |
| 2003-12-18 | -32.69 |
| 2003-12-17 | -33.97 |
| 2003-12-16 | -30.97 |
| 2003-12-15 | -30.97 |
| 2003-12-12 | -25.40 |
| 2003-12-11 | -28.83 |
| 2003-12-10 | -27.97 |
| 2003-12-09 | -26.26 |
| 2003-12-08 | -28.83 |
| 2003-12-05 | -28.40 |
| 2003-12-04 | -28.83 |
| 2003-12-03 | -31.40 |
| 2003-12-02 | -31.40 |
| 2003-12-01 | -30.97 |
| 2003-11-28 | -33.97 |
| 2003-11-27 | -34.40 |
| 2003-11-26 | -33.97 |
| 2003-11-25 | -36.12 |
| 2003-11-24 | -36.55 |
| 2003-11-21 | -37.40 |
| 2003-11-20 | -38.69 |
| 2003-11-19 | -34.40 |
| 2003-11-18 | -32.26 |
| 2003-11-17 | -31.83 |
| 2003-11-14 | -30.97 |
| 2003-11-13 | -30.97 |
| 2003-11-12 | -30.97 |
| 2003-11-11 | -33.97 |
| 2003-11-10 | -36.55 |
| 2003-11-07 | -36.55 |
| 2003-11-06 | -37.40 |
| 2003-11-05 | -35.26 |
| 2003-11-04 | -38.26 |
| 2003-11-03 | -36.97 |
| 2003-10-31 | -38.69 |
| 2003-10-30 | -40.40 |
| 2003-10-29 | -39.98 |
| 2003-10-28 | -38.26 |
| 2003-10-27 | -38.26 |
| 2003-10-24 | -38.26 |
| 2003-10-23 | -40.83 |
| 2003-10-22 | -35.69 |
| 2003-10-21 | -34.83 |
| 2003-10-20 | -36.97 |
| 2003-10-17 | -39.12 |
| 2003-10-16 | -39.55 |
| 2003-10-15 | -40.40 |
| 2003-10-14 | -41.26 |
| 2003-10-13 | -38.69 |
| 2003-10-10 | -42.98 |
| 2003-10-09 | -44.26 |
| 2003-10-08 | -46.84 |
| 2003-10-07 | -47.26 |
| 2003-10-06 | -46.41 |
| 2003-10-03 | -48.55 |
| 2003-10-02 | -49.41 |
| 2003-09-30 | -48.55 |
| 2003-09-29 | -50.69 |
| 2003-09-26 | -50.27 |
| 2003-09-25 | -49.84 |
| 2003-09-24 | -49.41 |
| 2003-09-23 | -50.27 |
| 2003-09-22 | -50.27 |
| 2003-09-19 | -49.84 |
| 2003-09-18 | -48.98 |
| 2003-09-17 | -47.69 |
| 2003-09-16 | -47.69 |
| 2003-09-15 | -47.69 |
| 2003-09-11 | -47.26 |
| 2003-09-10 | -49.41 |
| 2003-09-09 | -47.26 |
| 2003-09-08 | -45.98 |
| 2003-09-05 | -45.98 |
| 2003-09-04 | -45.12 |
| 2003-09-03 | -45.98 |
| 2003-09-02 | -46.84 |
| 2003-09-01 | -46.41 |
| 2003-08-29 | -45.12 |
| 2003-08-28 | -45.55 |
| 2003-08-27 | -46.41 |
| 2003-08-26 | -46.41 |
| 2003-08-25 | -46.41 |
| 2003-08-22 | -44.26 |
| 2003-08-21 | -42.98 |
| 2003-08-20 | -42.98 |
| 2003-08-19 | -42.98 |
| 2003-08-18 | -42.98 |
| 2003-08-15 | -44.69 |
| 2003-08-14 | -44.26 |
| 2003-08-13 | -46.84 |
| 2003-08-12 | -46.41 |
| 2003-08-11 | -48.55 |
| 2003-08-08 | -48.55 |
| 2003-08-07 | -48.12 |
| 2003-08-06 | -48.12 |
| 2003-08-05 | -45.98 |
| 2003-08-04 | -45.12 |
| 2003-08-01 | -46.41 |
| 2003-07-31 | -47.26 |
| 2003-07-30 | -47.26 |
| 2003-07-29 | -46.41 |
| 2003-07-28 | -46.41 |
| 2003-07-25 | -48.12 |
| 2003-07-24 | -50.27 |
| 2003-07-23 | -50.27 |
| 2003-07-22 | -48.12 |
| 2003-07-21 | -47.69 |
| 2003-07-18 | -46.84 |
| 2003-07-17 | -46.84 |
| 2003-07-16 | -44.69 |
| 2003-07-15 | -44.26 |
| 2003-07-14 | -42.12 |
| 2003-07-11 | -43.83 |
| 2003-07-10 | -44.26 |
| 2003-07-09 | -43.83 |
| 2003-07-08 | -45.12 |
| 2003-07-07 | -45.55 |
| 2003-07-04 | -47.26 |
| 2003-07-03 | -46.84 |
| 2003-07-02 | -49.41 |
| 2003-06-30 | -48.55 |
| 2003-06-27 | -46.84 |
| 2003-06-26 | -48.98 |
| 2003-06-25 | -48.12 |
| 2003-06-24 | -48.98 |
| 2003-06-23 | -47.69 |
| 2003-06-20 | -44.26 |
| 2003-06-19 | -45.12 |
| 2003-06-18 | -48.12 |
| 2003-06-17 | -48.12 |
| 2003-06-16 | -46.84 |
| 2003-06-13 | -45.55 |
| 2003-06-12 | -49.84 |
| 2003-06-11 | -51.98 |
| 2003-06-10 | -51.98 |
| 2003-06-09 | -52.41 |
| 2003-06-06 | -52.41 |
| 2003-06-05 | -52.84 |
| 2003-06-03 | -50.69 |
| 2003-06-02 | -51.12 |
| 2003-05-30 | -51.55 |
| 2003-05-29 | -51.98 |
| 2003-05-28 | -51.55 |
| 2003-05-27 | -51.98 |
| 2003-05-26 | -51.98 |
| 2003-05-23 | -54.55 |
| 2003-05-22 | -53.27 |
| 2003-05-21 | -53.70 |
| 2003-05-20 | -56.27 |
| 2003-05-19 | -56.70 |
| 2003-05-16 | -57.55 |
| 2003-05-15 | -57.13 |
| 2003-05-14 | -57.98 |
| 2003-05-13 | -57.86 |
| 2003-05-12 | -59.09 |
| 2003-05-09 | -60.31 |
| 2003-05-07 | -59.90 |
| 2003-05-06 | -59.50 |
| 2003-05-05 | -59.09 |
| 2003-05-02 | -60.31 |
| 2003-04-30 | -59.09 |
| 2003-04-29 | -61.13 |
| 2003-04-28 | -61.95 |
| 2003-04-25 | -63.18 |
| 2003-04-24 | -63.18 |
| 2003-04-23 | -63.18 |
| 2003-04-22 | -61.13 |
| 2003-04-17 | -57.45 |
| 2003-04-16 | -56.22 |
| 2003-04-15 | -55.40 |
| 2003-04-14 | -55.00 |
| 2003-04-11 | -53.36 |
| 2003-04-10 | -53.36 |
| 2003-04-09 | -53.36 |
| 2003-04-08 | -54.18 |
| 2003-04-07 | -53.77 |
| 2003-04-04 | -55.00 |
| 2003-04-03 | -55.00 |
| 2003-04-02 | -55.00 |
| 2003-04-01 | -55.81 |
| 2003-03-31 | -54.18 |
| 2003-03-28 | -52.54 |
| 2003-03-27 | -54.59 |
| 2003-03-26 | -53.77 |
| 2003-03-25 | -54.59 |
| 2003-03-24 | -55.00 |
| 2003-03-21 | -54.18 |
| 2003-03-20 | -55.00 |
| 2003-03-19 | -54.59 |
| 2003-03-18 | -55.81 |
| 2003-03-17 | -57.86 |
| 2003-03-14 | -56.22 |
| 2003-03-13 | -56.22 |
| 2003-03-12 | -56.63 |
| 2003-03-11 | -56.63 |
| 2003-03-10 | -57.86 |
| 2003-03-07 | -57.04 |
| 2003-03-06 | -54.59 |
| 2003-03-05 | -51.72 |
| 2003-03-04 | -50.09 |
| 2003-03-03 | -49.27 |
| 2003-02-28 | -49.68 |
| 2003-02-27 | -49.27 |
| 2003-02-26 | -48.45 |
| 2003-02-25 | -48.04 |
| 2003-02-24 | -49.27 |
| 2003-02-21 | -50.09 |
| 2003-02-20 | -49.27 |
| 2003-02-19 | -48.45 |
| 2003-02-18 | -49.27 |
| 2003-02-17 | -47.22 |
| 2003-02-14 | -49.27 |
| 2003-02-13 | -45.99 |
| 2003-02-12 | -45.58 |
| 2003-02-11 | -50.09 |
| 2003-02-10 | -52.54 |
| 2003-02-07 | -53.36 |
| 2003-02-06 | -53.36 |
| 2003-02-05 | -52.54 |
| 2003-02-04 | -54.59 |
| 2003-01-30 | -55.00 |
| 2003-01-29 | -55.81 |
| 2003-01-28 | -56.63 |
| 2003-01-27 | -58.68 |
| 2003-01-24 | -56.63 |
| 2003-01-23 | -55.00 |
| 2003-01-22 | -54.18 |
| 2003-01-21 | -54.59 |
| 2003-01-20 | -55.00 |
| 2003-01-17 | -58.68 |
| 2003-01-16 | -59.50 |
| 2003-01-15 | -58.68 |
| 2003-01-14 | -57.86 |
| 2003-01-13 | -56.22 |
| 2003-01-10 | -57.86 |
| 2003-01-09 | -57.04 |
| 2003-01-08 | -59.09 |
| 2003-01-07 | -59.50 |
| 2003-01-06 | -60.72 |
| 2003-01-03 | -61.54 |
| 2003-01-02 | -63.18 |
| 2002-12-31 | -62.77 |
| 2002-12-30 | -63.59 |
| 2002-12-27 | -61.54 |
| 2002-12-24 | -61.54 |
| 2002-12-23 | -60.72 |
| 2002-12-20 | -60.72 |
| 2002-12-19 | -61.13 |
| 2002-12-18 | -60.72 |
| 2002-12-17 | -61.13 |
| 2002-12-16 | -61.54 |
| 2002-12-13 | -61.13 |
| 2002-12-12 | -60.72 |
| 2002-12-11 | -60.72 |
| 2002-12-10 | -61.95 |
| 2002-12-09 | -61.95 |
| 2002-12-06 | -60.31 |
| 2002-12-05 | -61.13 |
| 2002-12-04 | -62.77 |
| 2002-12-03 | -60.72 |
| 2002-12-02 | -60.31 |
| 2002-11-29 | -63.18 |
| 2002-11-28 | -64.41 |
| 2002-11-27 | -67.27 |
| 2002-11-26 | -66.45 |
| 2002-11-25 | -66.86 |
| 2002-11-22 | -67.68 |
| 2002-11-21 | -67.27 |
| 2002-11-20 | -66.86 |
| 2002-11-19 | -66.86 |
| 2002-11-18 | -66.45 |
| 2002-11-15 | -66.86 |
| 2002-11-14 | -67.27 |
| 2002-11-13 | -67.27 |
| 2002-11-12 | -66.86 |
| 2002-11-11 | -67.27 |
| 2002-11-08 | -66.45 |
| 2002-11-07 | -67.27 |
| 2002-11-06 | -67.27 |
| 2002-11-05 | -67.68 |
| 2002-11-04 | -67.68 |
| 2002-11-01 | -68.50 |
| 2002-10-31 | -68.50 |
| 2002-10-30 | -67.68 |
| 2002-10-29 | -68.09 |
| 2002-10-28 | -66.45 |
| 2002-10-25 | -66.45 |
| 2002-10-24 | -66.45 |
| 2002-10-23 | -66.04 |
| 2002-10-22 | -67.27 |
| 2002-10-21 | -67.68 |
| 2002-10-18 | -67.27 |
| 2002-10-17 | -67.27 |
| 2002-10-16 | -68.91 |
| 2002-10-15 | -70.13 |
| 2002-10-11 | -70.95 |
| 2002-10-10 | -72.59 |
| 2002-10-09 | -71.36 |
| 2002-10-08 | -71.36 |
| 2002-10-07 | -70.95 |
| 2002-10-04 | -70.54 |
| 2002-10-03 | -70.13 |
| 2002-10-02 | -69.31 |
| 2002-09-30 | -69.31 |
| 2002-09-27 | -68.50 |
| 2002-09-26 | -68.09 |
| 2002-09-25 | -68.09 |
| 2002-09-24 | -68.09 |
| 2002-09-23 | -67.68 |
| 2002-09-20 | -67.68 |
| 2002-09-19 | -67.68 |
| 2002-09-18 | -66.86 |
| 2002-09-17 | -66.04 |
| 2002-09-16 | -67.27 |
| 2002-09-13 | -67.27 |
| 2002-09-12 | -66.04 |
| 2002-09-11 | -65.63 |
| 2002-09-10 | -66.45 |
| 2002-09-09 | -67.68 |
| 2002-09-06 | -67.27 |
| 2002-09-05 | -66.86 |
| 2002-09-04 | -66.04 |
| 2002-09-03 | -67.27 |
| 2002-09-02 | -66.45 |
| 2002-08-30 | -66.04 |
| 2002-08-29 | -65.63 |
| 2002-08-28 | -62.77 |
| 2002-08-27 | -54.59 |
| 2002-08-26 | -53.77 |
| 2002-08-23 | -55.40 |
| 2002-08-22 | -54.18 |
| 2002-08-21 | -55.81 |
| 2002-08-20 | -58.27 |
| 2002-08-19 | -57.86 |
| 2002-08-16 | -59.09 |
| 2002-08-15 | -60.31 |
| 2002-08-14 | -61.54 |
| 2002-08-13 | -61.95 |
| 2002-08-12 | -62.77 |
| 2002-08-09 | -61.54 |
| 2002-08-08 | -61.95 |
| 2002-08-07 | -62.36 |
| 2002-08-06 | -61.95 |
| 2002-08-05 | -60.72 |
| 2002-08-02 | -59.90 |
| 2002-08-01 | -59.09 |
| 2002-07-31 | -58.68 |
| 2002-07-30 | -59.90 |
| 2002-07-29 | -60.72 |
| 2002-07-26 | -61.54 |
| 2002-07-25 | -60.72 |
| 2002-07-24 | -60.31 |
| 2002-07-23 | -59.09 |
| 2002-07-22 | -60.31 |
| 2002-07-19 | -58.27 |
| 2002-07-18 | -57.86 |
| 2002-07-17 | -57.86 |
| 2002-07-16 | -56.63 |
| 2002-07-15 | -55.40 |
| 2002-07-12 | -55.81 |
| 2002-07-11 | -55.40 |
| 2002-07-10 | -54.59 |
| 2002-07-09 | -54.18 |
| 2002-07-08 | -54.18 |
| 2002-07-05 | -55.40 |
| 2002-07-04 | -54.59 |
| 2002-07-03 | -55.40 |
| 2002-07-02 | -55.81 |
| 2002-06-28 | -55.81 |
| 2002-06-27 | -56.63 |
| 2002-06-26 | -55.40 |
| 2002-06-25 | -53.77 |
| 2002-06-24 | -52.95 |
| 2002-06-21 | -55.81 |
| 2002-06-20 | -55.00 |
| 2002-06-19 | -55.40 |
| 2002-06-18 | -54.18 |
| 2002-06-17 | -52.95 |
| 2002-06-14 | -51.31 |
| 2002-06-13 | -50.90 |
| 2002-06-12 | -50.90 |
| 2002-06-11 | -50.49 |
| 2002-06-10 | -50.09 |
| 2002-06-07 | -49.27 |
| 2002-06-06 | -48.86 |
| 2002-06-05 | -50.09 |
| 2002-06-04 | -51.31 |
| 2002-06-03 | -50.09 |
| 2002-05-31 | -50.09 |
| 2002-05-30 | -50.90 |
| 2002-05-29 | -49.68 |
| 2002-05-28 | -48.86 |
| 2002-05-27 | -48.45 |
| 2002-05-24 | -48.45 |
| 2002-05-23 | -48.04 |
| 2002-05-22 | -48.04 |
| 2002-05-21 | -50.09 |
| 2002-05-17 | -50.09 |
| 2002-05-16 | -48.86 |
| 2002-05-15 | -49.27 |
| 2002-05-14 | -48.33 |
| 2002-05-13 | -47.94 |
| 2002-05-10 | -47.15 |
| 2002-05-09 | -46.75 |
| 2002-05-08 | -46.75 |
| 2002-05-07 | -47.94 |
| 2002-05-06 | -46.36 |
| 2002-05-03 | -46.36 |
| 2002-05-02 | -47.54 |
| 2002-04-30 | -48.73 |
| 2002-04-29 | -48.73 |
| 2002-04-26 | -49.52 |
| 2002-04-25 | -51.09 |
| 2002-04-24 | -48.73 |
| 2002-04-23 | -49.12 |
| 2002-04-22 | -47.94 |
| 2002-04-19 | -46.36 |
| 2002-04-18 | -41.63 |
| 2002-04-17 | -42.42 |
| 2002-04-16 | -42.81 |
| 2002-04-15 | -42.02 |
| 2002-04-12 | -41.23 |
| 2002-04-11 | -42.81 |
| 2002-04-10 | -43.60 |
| 2002-04-09 | -44.78 |
| 2002-04-08 | -44.78 |
| 2002-04-04 | -46.75 |
| 2002-04-03 | -47.15 |
| 2002-04-02 | -47.15 |
| 2002-03-28 | -47.54 |
| 2002-03-27 | -45.18 |
| 2002-03-26 | -45.97 |
| 2002-03-25 | -47.15 |
| 2002-03-22 | -43.99 |
| 2002-03-21 | -42.42 |
| 2002-03-20 | -41.23 |
| 2002-03-19 | -41.23 |
| 2002-03-18 | -40.05 |
| 2002-03-15 | -40.84 |
| 2002-03-14 | -40.44 |
| 2002-03-13 | -40.05 |
| 2002-03-12 | -42.42 |
| 2002-03-11 | -43.99 |
| 2002-03-08 | -44.78 |
| 2002-03-07 | -42.81 |
| 2002-03-06 | -44.78 |
| 2002-03-05 | -44.78 |
| 2002-03-04 | -44.39 |
| 2002-03-01 | -43.99 |
| 2002-02-28 | -44.39 |
| 2002-02-27 | -42.42 |
| 2002-02-26 | -43.60 |
| 2002-02-25 | -44.78 |
| 2002-02-22 | -42.81 |
| 2002-02-21 | -42.81 |
| 2002-02-20 | -43.20 |
| 2002-02-19 | -42.02 |
| 2002-02-18 | -44.78 |
| 2002-02-15 | -48.33 |
| 2002-02-11 | -49.12 |
| 2002-02-08 | -49.52 |
| 2002-02-07 | -49.91 |
| 2002-02-06 | -51.49 |
| 2002-02-05 | -50.70 |
| 2002-02-04 | -49.91 |
| 2002-02-01 | -49.91 |
| 2002-01-31 | -48.33 |
| 2002-01-30 | -47.54 |
| 2002-01-29 | -46.75 |
| 2002-01-28 | -46.36 |
| 2002-01-25 | -45.57 |
| 2002-01-24 | -48.33 |
| 2002-01-23 | -52.67 |
| 2002-01-22 | -52.67 |
| 2002-01-21 | -52.67 |
| 2002-01-18 | -53.46 |
| 2002-01-17 | -52.67 |
| 2002-01-16 | -55.43 |
| 2002-01-15 | -57.80 |
| 2002-01-14 | -56.61 |
| 2002-01-11 | -55.83 |
| 2002-01-10 | -55.43 |
| 2002-01-09 | -53.46 |
| 2002-01-08 | -52.28 |
| 2002-01-07 | -53.06 |
| 2002-01-04 | -52.67 |
| 2002-01-03 | -53.06 |
| 2002-01-02 | -54.25 |
| 2001-12-31 | -54.25 |
| 2001-12-28 | -53.85 |
| 2001-12-27 | -53.46 |
| 2001-12-24 | -53.85 |
| 2001-12-21 | -53.85 |
| 2001-12-20 | -54.25 |
| 2001-12-19 | -56.61 |
| 2001-12-18 | -55.43 |
| 2001-12-17 | -57.01 |
| 2001-12-14 | -57.40 |
| 2001-12-13 | -58.59 |
| 2001-12-12 | -55.04 |
| 2001-12-11 | -53.46 |
| 2001-12-10 | -53.06 |
| 2001-12-07 | -53.06 |
| 2001-12-06 | -51.49 |
| 2001-12-05 | -50.30 |
| 2001-12-04 | -47.15 |
| 2001-12-03 | -45.57 |
| 2001-11-30 | -46.75 |
| 2001-11-29 | -47.54 |
| 2001-11-28 | -45.57 |
| 2001-11-27 | -43.60 |
| 2001-11-26 | -44.39 |
| 2001-11-23 | -42.42 |
| 2001-11-22 | -43.20 |
| 2001-11-21 | -45.18 |
| 2001-11-20 | -43.60 |
| 2001-11-19 | -44.39 |
| 2001-11-16 | -44.78 |
| 2001-11-15 | -44.39 |
| 2001-11-14 | -44.39 |
| 2001-11-13 | -44.78 |
| 2001-11-12 | -47.15 |
| 2001-11-09 | -45.18 |
| 2001-11-08 | -46.36 |
| 2001-11-07 | -45.57 |
| 2001-11-06 | -42.02 |
| 2001-11-05 | -41.63 |
| 2001-11-02 | -43.20 |
| 2001-11-01 | -45.18 |
| 2001-10-31 | -45.97 |
| 2001-10-30 | -45.18 |
| 2001-10-29 | -45.57 |
| 2001-10-26 | -44.78 |
| 2001-10-24 | -48.33 |
| 2001-10-23 | -47.15 |
| 2001-10-22 | -55.04 |
| 2001-10-19 | -55.83 |
| 2001-10-18 | -56.61 |
| 2001-10-17 | -56.61 |
| 2001-10-16 | -58.19 |
| 2001-10-15 | -58.98 |
| 2001-10-12 | -56.61 |
| 2001-10-11 | -51.88 |
| 2001-10-10 | -52.67 |
| 2001-10-09 | -51.88 |
| 2001-10-08 | -53.85 |
| 2001-10-05 | -53.06 |
| 2001-10-04 | -53.06 |
| 2001-10-03 | -54.64 |
| 2001-09-28 | -53.85 |
| 2001-09-27 | -57.01 |
| 2001-09-26 | -57.40 |
| 2001-09-25 | -56.61 |
| 2001-09-24 | -60.56 |
| 2001-09-21 | -62.93 |
| 2001-09-20 | -62.53 |
| 2001-09-19 | -64.50 |
| 2001-09-18 | -68.05 |
| 2001-09-17 | -68.84 |
| 2001-09-14 | -63.32 |
| 2001-09-13 | -62.14 |
| 2001-09-12 | -62.53 |
| 2001-09-11 | -58.59 |
| 2001-09-10 | -58.19 |
| 2001-09-07 | -57.01 |
| 2001-09-06 | -56.61 |
| 2001-09-05 | -57.01 |
| 2001-09-04 | -58.19 |
| 2001-09-03 | -59.38 |
| 2001-08-31 | -58.59 |
| 2001-08-30 | -58.59 |
| 2001-08-29 | -58.98 |
| 2001-08-28 | -59.38 |
| 2001-08-27 | -57.80 |
| 2001-08-24 | -57.01 |
| 2001-08-23 | -55.83 |
| 2001-08-22 | -55.04 |
| 2001-08-21 | -53.46 |
| 2001-08-20 | -55.04 |
| 2001-08-17 | -54.25 |
| 2001-08-16 | -53.85 |
| 2001-08-15 | -50.70 |
| 2001-08-14 | -47.54 |
| 2001-08-13 | -50.30 |
| 2001-08-10 | -48.73 |
| 2001-08-09 | -54.25 |
| 2001-08-08 | -54.25 |
| 2001-08-07 | -54.64 |
| 2001-08-06 | -56.61 |
| 2001-08-03 | -55.43 |
| 2001-08-02 | -53.85 |
| 2001-08-01 | -53.06 |
| 2001-07-31 | -52.67 |
| 2001-07-30 | -49.91 |
| 2001-07-27 | -47.94 |
| 2001-07-26 | -47.15 |
| 2001-07-24 | -48.33 |
| 2001-07-23 | -50.30 |
| 2001-07-20 | -46.36 |
| 2001-07-19 | -44.39 |
| 2001-07-18 | -42.02 |
| 2001-07-17 | -41.63 |
| 2001-07-16 | -36.50 |
| 2001-07-13 | -32.95 |
| 2001-07-12 | -30.58 |
| 2001-07-11 | -30.98 |
| 2001-07-10 | -29.40 |
| 2001-07-09 | -31.37 |
| 2001-07-05 | -26.24 |
| 2001-07-04 | -24.27 |
| 2001-07-03 | -23.48 |
| 2001-06-29 | -25.06 |
| 2001-06-28 | -23.88 |
| 2001-06-27 | -22.30 |
| 2001-06-26 | -20.13 |
| 2001-06-22 | -17.17 |
| 2001-06-21 | -17.17 |
| 2001-06-20 | -24.27 |
| 2001-06-19 | -29.40 |
| 2001-06-18 | -26.64 |
| 2001-06-15 | -22.70 |
| 2001-06-14 | -23.48 |
| 2001-06-13 | -19.15 |
| 2001-06-12 | -15.20 |
| 2001-06-11 | -10.27 |
| 2001-06-08 | -7.31 |
| 2001-06-07 | -9.29 |
| 2001-06-06 | -13.23 |
| 2001-06-05 | -3.37 |
| 2001-06-04 | -4.35 |
| 2001-06-01 | -16.19 |
| 2001-05-31 | -20.13 |
| 2001-05-30 | -20.13 |
| 2001-05-29 | -17.17 |
| 2001-05-28 | -13.23 |
| 2001-05-25 | -15.20 |
| 2001-05-24 | -21.12 |
| 2001-05-23 | -22.70 |
| 2001-05-22 | -25.06 |
| 2001-05-21 | -23.48 |
| 2001-05-18 | -22.70 |
| 2001-05-17 | -23.88 |
| 2001-05-16 | -21.91 |
| 2001-05-15 | -20.13 |
| 2001-05-14 | -29.01 |
| 2001-05-11 | -25.63 |
| 2001-05-10 | -29.76 |
| 2001-05-09 | -27.50 |
| 2001-05-08 | -26.75 |
| 2001-05-07 | -27.13 |
| 2001-05-04 | -31.64 |
| 2001-05-03 | -32.76 |
| 2001-05-02 | -31.64 |
| 2001-04-27 | -36.89 |
| 2001-04-26 | -36.52 |
| 2001-04-25 | -38.77 |
| 2001-04-24 | -36.14 |
| 2001-04-23 | -39.15 |
| 2001-04-20 | -44.41 |
| 2001-04-19 | -40.27 |
| 2001-04-18 | -38.77 |
| 2001-04-17 | -42.90 |
| 2001-04-12 | -44.03 |
| 2001-04-11 | -46.28 |
| 2001-04-10 | -46.66 |
| 2001-04-09 | -52.67 |
| 2001-04-06 | -52.29 |
| 2001-04-04 | -52.29 |
| 2001-04-03 | -51.17 |
| 2001-04-02 | -49.29 |
| 2001-03-30 | -49.29 |
| 2001-03-29 | -51.92 |
| 2001-03-28 | -51.54 |
| 2001-03-27 | -51.92 |
| 2001-03-26 | -51.92 |
| 2001-03-23 | -55.30 |
| 2001-03-22 | -57.55 |
| 2001-03-21 | -56.05 |
| 2001-03-20 | -57.55 |
| 2001-03-19 | -55.30 |
| 2001-03-16 | -55.30 |
| 2001-03-15 | -54.55 |
| 2001-03-14 | -54.55 |
| 2001-03-13 | -57.18 |
| 2001-03-12 | -57.18 |
| 2001-03-09 | -56.05 |
| 2001-03-08 | -54.17 |
| 2001-03-07 | -54.17 |
| 2001-03-06 | -54.55 |
| 2001-03-05 | -56.05 |
| 2001-03-02 | -59.06 |
| 2001-03-01 | -56.80 |
| 2001-02-28 | -56.05 |
| 2001-02-27 | -51.54 |
| 2001-02-26 | -51.54 |
| 2001-02-23 | -51.17 |
| 2001-02-22 | -53.05 |
| 2001-02-21 | -53.42 |
| 2001-02-20 | -50.42 |
| 2001-02-19 | -52.29 |
| 2001-02-16 | -56.80 |
| 2001-02-15 | -56.80 |
| 2001-02-14 | -56.80 |
| 2001-02-13 | -54.92 |
| 2001-02-12 | -54.92 |
| 2001-02-09 | -56.43 |
| 2001-02-08 | -58.31 |
| 2001-02-07 | -59.06 |
| 2001-02-06 | -58.31 |
| 2001-02-05 | -57.93 |
| 2001-02-02 | -58.68 |
| 2001-02-01 | -59.81 |
| 2001-01-31 | -60.18 |
| 2001-01-30 | -60.93 |
| 2001-01-29 | -60.18 |
| 2001-01-23 | -60.56 |
| 2001-01-22 | -62.44 |
| 2001-01-19 | -62.81 |
| 2001-01-18 | -62.06 |
| 2001-01-17 | -64.32 |
| 2001-01-16 | -63.19 |
| 2001-01-15 | -63.19 |
| 2001-01-12 | -62.81 |
| 2001-01-11 | -63.19 |
| 2001-01-10 | -61.31 |
| 2001-01-09 | -61.69 |
| 2001-01-08 | -61.69 |
| 2001-01-05 | -63.56 |
| 2001-01-04 | -62.44 |
| 2001-01-03 | -63.19 |
| 2001-01-02 | -62.44 |
| 2000-12-29 | -63.19 |
| 2000-12-28 | -64.69 |
| 2000-12-27 | -65.44 |
| 2000-12-22 | -65.44 |
| 2000-12-21 | -65.44 |
| 2000-12-20 | -65.44 |
| 2000-12-19 | -65.44 |
| 2000-12-18 | -65.07 |
| 2000-12-15 | -64.69 |
| 2000-12-14 | -63.56 |
| 2000-12-13 | -63.94 |
| 2000-12-12 | -63.56 |
| 2000-12-11 | -62.81 |
| 2000-12-08 | -62.81 |
| 2000-12-07 | -63.19 |
| 2000-12-06 | -62.06 |
| 2000-12-05 | -63.94 |
| 2000-12-04 | -63.56 |
| 2000-12-01 | -64.32 |
| 2000-11-30 | -66.19 |
| 2000-11-29 | -65.44 |
| 2000-11-28 | -64.32 |
| 2000-11-27 | -63.19 |
| 2000-11-24 | -62.44 |
| 2000-11-23 | -62.81 |
| 2000-11-22 | -62.06 |
| 2000-11-21 | -61.69 |
| 2000-11-20 | -62.44 |
| 2000-11-17 | -63.56 |
| 2000-11-16 | -62.81 |
| 2000-11-15 | -64.69 |
| 2000-11-14 | -64.32 |
| 2000-11-13 | -65.44 |
| 2000-11-10 | -62.81 |
| 2000-11-09 | -62.81 |
| 2000-11-08 | -62.06 |
| 2000-11-07 | -61.69 |
| 2000-11-06 | -60.56 |
| 2000-11-03 | -62.06 |
| 2000-11-02 | -62.81 |
| 2000-11-01 | -61.69 |
| 2000-10-31 | -63.94 |
| 2000-10-30 | -64.69 |
| 2000-10-27 | -66.57 |
| 2000-10-26 | -66.94 |
| 2000-10-25 | -67.70 |
| 2000-10-24 | -67.32 |
| 2000-10-23 | -66.94 |
| 2000-10-20 | -67.32 |
| 2000-10-19 | -68.82 |
| 2000-10-18 | -68.45 |
| 2000-10-17 | -66.57 |
| 2000-10-16 | -66.57 |
| 2000-10-13 | -66.19 |
| 2000-10-12 | -65.44 |
| 2000-10-11 | -64.69 |
| 2000-10-10 | -63.94 |
| 2000-10-09 | -63.19 |
| 2000-10-05 | -60.93 |
| 2000-10-04 | -60.18 |
| 2000-10-03 | -60.18 |
| 2000-09-29 | -60.56 |
| 2000-09-28 | -60.93 |
| 2000-09-27 | -62.44 |
| 2000-09-26 | -61.31 |
| 2000-09-25 | -63.56 |
| 2000-09-22 | -64.32 |
| 2000-09-21 | -64.32 |
| 2000-09-20 | -62.81 |
| 2000-09-19 | -63.94 |
| 2000-09-18 | -64.32 |
| 2000-09-15 | -62.06 |
| 2000-09-14 | -64.32 |
| 2000-09-12 | -60.56 |
| 2000-09-11 | -57.93 |
| 2000-09-08 | -55.68 |
| 2000-09-07 | -55.68 |
| 2000-09-06 | -54.17 |
| 2000-09-05 | -53.05 |
| 2000-09-04 | -51.17 |
| 2000-09-01 | -50.42 |
| 2000-08-31 | -52.67 |
| 2000-08-30 | -54.92 |
| 2000-08-29 | -56.43 |
| 2000-08-28 | -54.92 |
| 2000-08-25 | -56.05 |
| 2000-08-24 | -56.05 |
| 2000-08-23 | -56.80 |
| 2000-08-22 | -53.42 |
| 2000-08-21 | -50.42 |
| 2000-08-18 | -48.91 |
| 2000-08-17 | -46.66 |
| 2000-08-16 | -46.66 |
| 2000-08-15 | -46.66 |
| 2000-08-14 | -46.28 |
| 2000-08-11 | -42.90 |
| 2000-08-10 | -41.40 |
| 2000-08-09 | -42.90 |
| 2000-08-08 | -39.90 |
| 2000-08-07 | -42.15 |
| 2000-08-04 | -43.66 |
| 2000-08-03 | -41.78 |
| 2000-08-02 | -46.28 |
| 2000-08-01 | -44.78 |
| 2000-07-31 | -50.79 |
| 2000-07-28 | -53.80 |
| 2000-07-27 | -51.92 |
| 2000-07-26 | -50.79 |
| 2000-07-25 | -47.04 |
| 2000-07-24 | -45.91 |
| 2000-07-21 | -51.17 |
| 2000-07-20 | -53.42 |
| 2000-07-19 | -57.18 |
| 2000-07-18 | -59.81 |
| 2000-07-17 | -59.06 |
| 2000-07-14 | -58.68 |
| 2000-07-13 | -57.55 |
| 2000-07-12 | -60.56 |
| 2000-07-11 | -63.94 |
| 2000-07-10 | -65.44 |
| 2000-07-07 | -65.07 |
| 2000-07-06 | -65.44 |
| 2000-07-05 | -65.44 |
| 2000-07-04 | -65.07 |
| 2000-07-03 | -65.07 |
| 2000-06-30 | -66.19 |
| 2000-06-29 | -67.32 |
| 2000-06-28 | -65.44 |
| 2000-06-27 | -66.57 |
| 2000-06-26 | -63.94 |
| 2000-06-23 | -63.19 |
| 2000-06-22 | -62.81 |
| 2000-06-21 | -61.31 |
| 2000-06-20 | -63.19 |
| 2000-06-19 | -60.56 |
| 2000-06-16 | -61.69 |
| 2000-06-15 | -64.32 |
| 2000-06-14 | -65.07 |
| 2000-06-13 | -64.69 |
| 2000-06-12 | -65.82 |
| 2000-06-09 | -66.94 |
| 2000-06-08 | -68.45 |
| 2000-06-07 | -67.32 |
| 2000-06-05 | -68.07 |
| 2000-06-02 | -68.07 |
| 2000-06-01 | -69.57 |
| 2000-05-31 | -71.45 |
| 2000-05-30 | -70.70 |
| 2000-05-29 | -69.57 |
| 2000-05-26 | -70.33 |
| 2000-05-25 | -70.70 |
| 2000-05-24 | -69.57 |
| 2000-05-23 | -67.70 |
| 2000-05-22 | -65.44 |
| 2000-05-19 | -63.94 |
| 2000-05-18 | -62.44 |
| 2000-05-17 | -61.69 |
| 2000-05-16 | -61.69 |
| 2000-05-15 | -62.06 |
| 2000-05-12 | -64.32 |
| 2000-05-10 | -66.57 |
| 2000-05-09 | -66.19 |
| 2000-05-08 | -65.07 |
| 2000-05-05 | -60.93 |
| 2000-05-04 | -62.59 |
| 2000-05-03 | -63.62 |
| 2000-05-02 | -63.62 |
| 2000-04-28 | -64.65 |
| 2000-04-27 | -64.31 |
| 2000-04-26 | -62.94 |
| 2000-04-25 | -62.25 |
| 2000-04-20 | -63.62 |
| 2000-04-19 | -64.65 |
| 2000-04-18 | -60.54 |
| 2000-04-17 | -66.37 |
| 2000-04-14 | -65.34 |
| 2000-04-13 | -68.43 |
| 2000-04-12 | -68.43 |
| 2000-04-11 | -67.40 |
| 2000-04-10 | -69.11 |
| 2000-04-07 | -68.43 |
| 2000-04-06 | -72.89 |
| 2000-04-05 | -73.23 |
| 2000-04-03 | -72.89 |
| 2000-03-31 | -70.83 |
| 2000-03-30 | -72.20 |
| 2000-03-29 | -72.55 |
| 2000-03-28 | -71.52 |
| 2000-03-27 | -72.55 |
| 2000-03-24 | -73.23 |
| 2000-03-23 | -73.23 |
| 2000-03-22 | -72.89 |
| 2000-03-21 | -72.89 |
| 2000-03-20 | -72.89 |
| 2000-03-17 | -72.20 |
| 2000-03-16 | -72.20 |
| 2000-03-15 | -71.52 |
| 2000-03-14 | -70.49 |
| 2000-03-13 | -71.17 |
| 2000-03-10 | -71.17 |
| 2000-03-09 | -71.17 |
| 2000-03-08 | -71.17 |
| 2000-03-07 | -70.49 |
| 2000-03-06 | -71.86 |
| 2000-03-03 | -71.86 |
| 2000-03-02 | -72.55 |
| 2000-03-01 | -72.20 |
| 2000-02-29 | -71.52 |
| 2000-02-28 | -71.86 |
| 2000-02-25 | -70.49 |
| 2000-02-24 | -69.46 |
| 2000-02-23 | -69.11 |
| 2000-02-22 | -69.11 |
| 2000-02-21 | -68.09 |
| 2000-02-18 | -67.40 |
| 2000-02-17 | -68.43 |
| 2000-02-16 | -68.77 |
| 2000-02-15 | -69.46 |
| 2000-02-14 | -68.77 |
| 2000-02-11 | -67.40 |
| 2000-02-10 | -67.74 |
| 2000-02-09 | -67.06 |
| 2000-02-08 | -65.00 |
| 2000-02-03 | -64.31 |
| 2000-02-02 | -64.65 |
| 2000-02-01 | -64.31 |
| 2000-01-31 | -62.25 |
| 2000-01-28 | -64.31 |
| 2000-01-27 | -64.31 |
| 2000-01-26 | -63.28 |
| 2000-01-25 | -62.94 |
| 2000-01-24 | -62.25 |
| 2000-01-21 | -61.22 |
| 2000-01-20 | -62.94 |
| 2000-01-19 | -66.03 |
| 2000-01-18 | -66.03 |
| 2000-01-17 | -67.74 |
| 2000-01-14 | -67.74 |
| 2000-01-13 | -67.40 |
| 2000-01-12 | -66.37 |
| 2000-01-11 | -65.68 |
| 2000-01-10 | -65.34 |
| 2000-01-07 | -67.06 |
| 2000-01-06 | -68.77 |
| 2000-01-05 | -68.77 |
| 2000-01-04 | -65.34 |
| 2000-01-03 | -68.77 |
| 1999-12-30 | -67.74 |
| 1999-12-29 | -68.43 |
| 1999-12-28 | -67.74 |
| 1999-12-24 | -69.80 |
| 1999-12-23 | -69.11 |
| 1999-12-22 | -68.77 |
| 1999-12-21 | -68.43 |
| 1999-12-20 | -67.06 |
| 1999-12-17 | -65.68 |
| 1999-12-16 | -66.03 |
| 1999-12-15 | -67.06 |
| 1999-12-14 | -66.03 |
| 1999-12-13 | -65.34 |
| 1999-12-10 | -65.34 |
| 1999-12-09 | -65.00 |
| 1999-12-08 | -64.65 |
| 1999-12-07 | -64.65 |
| 1999-12-06 | -63.97 |
| 1999-12-03 | -65.00 |
| 1999-12-02 | -63.62 |
| 1999-12-01 | -64.31 |
| 1999-11-30 | -64.31 |
| 1999-11-29 | -65.00 |
| 1999-11-26 | -66.03 |
| 1999-11-25 | -65.68 |
| 1999-11-24 | -63.62 |
| 1999-11-23 | -62.94 |
| 1999-11-22 | -62.59 |
| 1999-11-19 | -61.57 |
| 1999-11-18 | -59.51 |
| 1999-11-17 | -61.91 |
| 1999-11-16 | -58.13 |
| 1999-11-15 | -51.96 |
| 1999-11-12 | -55.73 |
| 1999-11-11 | -55.73 |
| 1999-11-10 | -53.67 |
| 1999-11-09 | -55.05 |
| 1999-11-08 | -55.73 |
| 1999-11-05 | -52.99 |
| 1999-11-04 | -52.64 |
| 1999-11-03 | -57.10 |
| 1999-11-02 | -57.10 |
| 1999-11-01 | -56.07 |
| 1999-10-29 | -56.42 |
| 1999-10-28 | -57.10 |
| 1999-10-27 | -56.76 |
| 1999-10-26 | -56.42 |
| 1999-10-25 | -55.73 |
| 1999-10-22 | -53.67 |
| 1999-10-21 | -55.73 |
| 1999-10-20 | -56.76 |
| 1999-10-19 | -58.13 |
| 1999-10-15 | -55.73 |
| 1999-10-14 | -52.99 |
| 1999-10-13 | -56.76 |
| 1999-10-12 | -55.39 |
| 1999-10-11 | -52.99 |
| 1999-10-08 | -51.27 |
| 1999-10-07 | -50.58 |
| 1999-10-06 | -51.96 |
| 1999-10-05 | -51.61 |
| 1999-10-04 | -50.58 |
| 1999-09-30 | -48.87 |
| 1999-09-29 | -48.18 |
| 1999-09-28 | -51.27 |
| 1999-09-27 | -52.30 |
| 1999-09-24 | -49.55 |
| 1999-09-23 | -48.52 |
| 1999-09-22 | -48.52 |
| 1999-09-21 | -47.84 |
| 1999-09-20 | -46.12 |
| 1999-09-17 | -45.09 |
| 1999-09-15 | -44.75 |
| 1999-09-14 | -43.03 |
| 1999-09-13 | -41.32 |
| 1999-09-10 | -40.29 |
| 1999-09-09 | -39.95 |
| 1999-09-08 | -41.32 |
| 1999-09-07 | -38.57 |
| 1999-09-06 | -37.54 |
| 1999-09-03 | -39.26 |
| 1999-09-02 | -40.98 |
| 1999-09-01 | -41.66 |
| 1999-08-31 | -40.63 |
| 1999-08-30 | -45.44 |
| 1999-08-27 | -46.47 |
| 1999-08-26 | -44.06 |
| 1999-08-25 | -41.66 |
| 1999-08-24 | -47.84 |
| 1999-08-23 | -49.21 |
| 1999-08-20 | -47.50 |
| 1999-08-19 | -47.84 |
| 1999-08-18 | -50.93 |
| 1999-08-17 | -52.99 |
| 1999-08-16 | -53.67 |
| 1999-08-13 | -54.02 |
| 1999-08-12 | -51.61 |
| 1999-08-11 | -57.45 |
| 1999-08-10 | -55.73 |
| 1999-08-09 | -51.27 |
| 1999-08-06 | -46.12 |
| 1999-08-05 | -43.72 |
| 1999-08-04 | -41.32 |
| 1999-08-03 | -39.26 |
| 1999-08-02 | -39.26 |
| 1999-07-30 | -38.92 |
| 1999-07-29 | -39.26 |
| 1999-07-28 | -40.98 |
| 1999-07-27 | -42.35 |
| 1999-07-26 | -43.03 |
| 1999-07-23 | -38.57 |
| 1999-07-22 | -36.86 |
| 1999-07-21 | -36.51 |
| 1999-07-20 | -39.26 |
| 1999-07-19 | -38.57 |
| 1999-07-16 | -35.83 |
| 1999-07-15 | -33.08 |
| 1999-07-14 | -30.51 |
| 1999-07-13 | -28.79 |
| 1999-07-12 | -31.71 |
| 1999-07-09 | -36.86 |
| 1999-07-08 | -38.57 |
| 1999-07-07 | -37.54 |
| 1999-07-06 | -33.43 |
| 1999-07-05 | -38.57 |
| 1999-07-02 | -36.86 |
| 1999-06-30 | -35.48 |
| 1999-06-29 | -39.60 |
| 1999-06-28 | -45.44 |
| 1999-06-25 | -49.55 |
| 1999-06-24 | -48.87 |
| 1999-06-23 | -44.75 |
| 1999-06-22 | -50.58 |
| 1999-06-21 | -57.45 |
| 1999-06-17 | -60.88 |
| 1999-06-16 | -61.22 |
| 1999-06-15 | -60.88 |
| 1999-06-14 | -59.51 |
| 1999-06-11 | -60.19 |
| 1999-06-10 | -62.25 |
| 1999-06-09 | -63.97 |
| 1999-06-08 | -63.97 |
| 1999-06-07 | -63.97 |
| 1999-06-04 | -64.31 |
| 1999-06-03 | -64.31 |
| 1999-06-02 | -63.97 |
| 1999-06-01 | -63.62 |
| 1999-05-31 | -64.65 |
| 1999-05-28 | -65.68 |
| 1999-05-27 | -64.65 |
| 1999-05-26 | -63.28 |
| 1999-05-25 | -62.25 |
| 1999-05-24 | -61.91 |
| 1999-05-21 | -61.91 |
| 1999-05-20 | -60.19 |
| 1999-05-19 | -58.13 |
| 1999-05-18 | -58.60 |
| 1999-05-17 | -59.24 |
| 1999-05-14 | -60.20 |
| 1999-05-13 | -60.51 |
| 1999-05-12 | -60.83 |
| 1999-05-11 | -61.15 |
| 1999-05-10 | -61.47 |
| 1999-05-07 | -60.20 |
| 1999-05-06 | -58.92 |
| 1999-05-05 | -60.20 |
| 1999-05-04 | -60.51 |
| 1999-05-03 | -60.51 |
| 1999-04-30 | -61.47 |
| 1999-04-29 | -62.11 |
| 1999-04-28 | -61.47 |
| 1999-04-27 | -61.15 |
| 1999-04-26 | -60.83 |
| 1999-04-23 | -59.88 |
| 1999-04-22 | -57.97 |
| 1999-04-21 | -57.97 |
| 1999-04-20 | -58.60 |
| 1999-04-19 | -60.20 |
| 1999-04-16 | -60.51 |
| 1999-04-15 | -61.79 |
| 1999-04-14 | -59.56 |
| 1999-04-13 | -57.01 |
| 1999-04-12 | -58.60 |
| 1999-04-09 | -57.01 |
| 1999-04-08 | -60.51 |
| 1999-04-07 | -61.79 |
| 1999-04-01 | -64.65 |
| 1999-03-31 | -64.65 |
| 1999-03-30 | -64.65 |
| 1999-03-29 | -65.29 |
| 1999-03-26 | -64.02 |
| 1999-03-25 | -61.47 |
| 1999-03-24 | -59.88 |
| 1999-03-23 | -59.56 |
| 1999-03-22 | -62.11 |
| 1999-03-19 | -64.97 |
| 1999-03-18 | -65.93 |
| 1999-03-17 | -68.48 |
| 1999-03-16 | -70.07 |
| 1999-03-15 | -70.07 |
| 1999-03-12 | -69.75 |
| 1999-03-11 | -69.43 |
| 1999-03-10 | -68.79 |
| 1999-03-09 | -68.48 |
| 1999-03-08 | -66.56 |
| 1999-03-05 | -70.07 |
| 1999-03-04 | -69.75 |
| 1999-03-03 | -69.11 |
| 1999-03-02 | -70.39 |
| 1999-03-01 | -68.16 |
| 1999-02-26 | -69.43 |
| 1999-02-25 | -70.39 |
| 1999-02-24 | -69.75 |
| 1999-02-23 | -70.39 |
| 1999-02-22 | -70.39 |
| 1999-02-19 | -70.39 |
| 1999-02-15 | -69.75 |
| 1999-02-12 | -70.39 |
| 1999-02-11 | -71.02 |
| 1999-02-10 | -70.70 |
| 1999-02-09 | -69.43 |
| 1999-02-08 | -69.75 |
| 1999-02-05 | -70.07 |
| 1999-02-04 | -68.79 |
| 1999-02-03 | -68.48 |
| 1999-02-02 | -67.20 |
| 1999-02-01 | -65.93 |
| 1999-01-29 | -65.61 |
| 1999-01-28 | -65.29 |
| 1999-01-27 | -65.93 |
| 1999-01-26 | -68.79 |
| 1999-01-25 | -69.75 |
| 1999-01-22 | -69.75 |
| 1999-01-21 | -68.48 |
| 1999-01-20 | -70.07 |
| 1999-01-19 | -67.20 |
| 1999-01-18 | -66.25 |
| 1999-01-15 | -65.93 |
| 1999-01-14 | -68.16 |
| 1999-01-13 | -67.20 |
| 1999-01-12 | -63.38 |
| 1999-01-11 | -59.24 |
| 1999-01-08 | -58.29 |
| 1999-01-07 | -57.01 |
| 1999-01-06 | -56.69 |
| 1999-01-05 | -57.97 |
| 1999-01-04 | -58.29 |
| 1998-12-31 | -56.69 |
| 1998-12-30 | -55.74 |
| 1998-12-29 | -57.33 |
| 1998-12-28 | -57.65 |
| 1998-12-24 | -56.69 |
| 1998-12-23 | -58.29 |
| 1998-12-22 | -57.01 |
| 1998-12-21 | -57.33 |
| 1998-12-18 | -57.65 |
| 1998-12-17 | -57.97 |
| 1998-12-16 | -57.97 |
| 1998-12-15 | -57.01 |
| 1998-12-14 | -56.37 |
| 1998-12-11 | -55.10 |
| 1998-12-10 | -53.83 |
| 1998-12-09 | -54.15 |
| 1998-12-08 | -54.46 |
| 1998-12-07 | -53.51 |
| 1998-12-04 | -54.15 |
| 1998-12-03 | -53.19 |
| 1998-12-02 | -53.19 |
| 1998-12-01 | -52.87 |
| 1998-11-30 | -51.28 |
| 1998-11-27 | -49.05 |
| 1998-11-26 | -48.10 |
| 1998-11-25 | -45.87 |
| 1998-11-24 | -45.23 |
| 1998-11-23 | -45.23 |
| 1998-11-20 | -44.91 |
| 1998-11-19 | -44.27 |
| 1998-11-18 | -45.23 |
| 1998-11-17 | -45.23 |
| 1998-11-16 | -44.59 |
| 1998-11-13 | -44.91 |
| 1998-11-12 | -44.59 |
| 1998-11-11 | -44.27 |
| 1998-11-10 | -44.91 |
| 1998-11-09 | -44.27 |
| 1998-11-06 | -43.64 |
| 1998-11-05 | -43.00 |
| 1998-11-04 | -45.55 |
| 1998-11-03 | -44.91 |
| 1998-11-02 | -51.28 |
| 1998-10-30 | -54.46 |
| 1998-10-29 | -54.46 |
| 1998-10-27 | -53.51 |
| 1998-10-26 | -52.87 |
| 1998-10-23 | -53.19 |
| 1998-10-22 | -53.19 |
| 1998-10-21 | -51.92 |
| 1998-10-20 | -50.01 |
| 1998-10-19 | -51.28 |
| 1998-10-16 | -52.24 |
| 1998-10-15 | -51.28 |
| 1998-10-14 | -47.46 |
| 1998-10-13 | -44.27 |
| 1998-10-12 | -46.82 |
| 1998-10-09 | -51.60 |
| 1998-10-08 | -52.87 |
| 1998-10-07 | -52.55 |
| 1998-10-05 | -53.19 |
| 1998-09-30 | -52.24 |
| 1998-09-29 | -52.24 |
| 1998-09-28 | -47.14 |
| 1998-09-25 | -44.59 |
| 1998-09-24 | -44.91 |
| 1998-09-23 | -48.10 |
| 1998-09-22 | -50.32 |
| 1998-09-21 | -52.24 |
| 1998-09-18 | -48.41 |
| 1998-09-17 | -45.23 |
| 1998-09-16 | -39.18 |
| 1998-09-15 | -45.55 |
| 1998-09-14 | -48.41 |
| 1998-09-11 | -54.78 |
| 1998-09-10 | -55.10 |
| 1998-09-09 | -60.51 |
| 1998-09-08 | -58.92 |
| 1998-09-07 | -56.37 |
| 1998-09-04 | -60.20 |
| 1998-09-03 | -67.84 |
| 1998-09-02 | -70.07 |
| 1998-09-01 | -71.02 |
| 1998-08-31 | -70.07 |
| 1998-08-28 | -72.93 |
| 1998-08-27 | -69.11 |
| 1998-08-26 | -66.56 |
| 1998-08-25 | -64.97 |
| 1998-08-24 | -64.97 |
| 1998-08-21 | -63.06 |
| 1998-08-20 | -60.51 |
| 1998-08-19 | -66.56 |
| 1998-08-18 | -69.75 |
| 1998-08-14 | -65.93 |
| 1998-08-13 | -65.61 |
| 1998-08-12 | -68.48 |
| 1998-08-11 | -68.16 |
| 1998-08-10 | -68.16 |
| 1998-08-07 | -62.74 |
| 1998-08-06 | -59.24 |
| 1998-08-05 | -56.69 |
| 1998-08-04 | -52.55 |
| 1998-08-03 | -52.55 |
| 1998-07-31 | -49.69 |
| 1998-07-30 | -52.24 |
| 1998-07-29 | -52.87 |
| 1998-07-28 | -52.87 |
| 1998-07-27 | -50.32 |
| 1998-07-24 | -45.87 |
| 1998-07-23 | -47.78 |
| 1998-07-22 | -43.64 |
| 1998-07-21 | -39.18 |
| 1998-07-20 | -37.59 |
| 1998-07-17 | -36.31 |
| 1998-07-16 | -35.52 |
| 1998-07-15 | -36.31 |
| 1998-07-14 | -36.31 |
| 1998-07-13 | -35.52 |
| 1998-07-10 | -33.93 |
| 1998-07-09 | -31.54 |
| 1998-07-08 | -29.94 |
| 1998-07-07 | -30.74 |
| 1998-07-06 | -28.35 |
| 1998-07-03 | -23.58 |
| 1998-07-02 | -18.80 |
| 1998-06-30 | -31.54 |
| 1998-06-29 | -30.74 |
| 1998-06-26 | -25.17 |
| 1998-06-25 | -26.76 |
| 1998-06-24 | -30.74 |
| 1998-06-23 | -30.74 |
| 1998-06-22 | -28.35 |
| 1998-06-19 | -22.78 |
| 1998-06-18 | -21.98 |
| 1998-06-17 | -26.76 |
| 1998-06-16 | -36.95 |
| 1998-06-15 | -28.35 |
| 1998-06-12 | -24.37 |
| 1998-06-11 | -23.58 |
| 1998-06-10 | -21.19 |
| 1998-06-09 | -13.23 |
| 1998-06-08 | -10.04 |
| 1998-06-05 | -8.45 |
| 1998-06-04 | -4.47 |
| 1998-06-03 | -6.86 |
| 1998-06-02 | -8.45 |
| 1998-06-01 | -4.47 |
| 1998-05-29 | -2.88 |
| 1998-05-28 | -12.43 |
| 1998-05-27 | -7.65 |
| 1998-05-26 | -5.27 |
| 1998-05-25 | -2.88 |
| 1998-05-22 | -2.88 |
| 1998-05-21 | 0.31 |
| 1998-05-20 | 0.51 |
| 1998-05-19 | -3.35 |
| 1998-05-18 | -5.67 |
| 1998-05-15 | -7.22 |
| 1998-05-14 | -9.54 |
| 1998-05-13 | -11.86 |
| 1998-05-12 | -4.90 |
| 1998-05-11 | -1.03 |
| 1998-05-08 | 0.51 |
| 1998-05-07 | -1.80 |
| 1998-05-06 | 1.29 |
| 1998-05-05 | 6.70 |
| 1998-05-04 | 11.34 |
| 1998-05-01 | 9.79 |
| 1998-04-30 | 3.61 |
| 1998-04-29 | 6.70 |
| 1998-04-28 | 8.25 |
| 1998-04-27 | 10.57 |
| 1998-04-24 | 10.57 |
| 1998-04-23 | 11.34 |
| 1998-04-22 | 12.11 |
| 1998-04-21 | 13.66 |
| 1998-04-20 | 18.30 |
| 1998-04-17 | 17.52 |
| 1998-04-16 | 23.71 |
| 1998-04-15 | 13.66 |
| 1998-04-14 | 15.21 |
| 1998-04-09 | 10.57 |
| 1998-04-08 | 9.02 |
| 1998-04-07 | 6.70 |
| 1998-04-03 | -2.58 |
| 1998-04-02 | -2.58 |
| 1998-04-01 | 6.70 |
| 1998-03-31 | 11.34 |
| 1998-03-30 | 9.79 |
| 1998-03-27 | 11.34 |
| 1998-03-26 | 15.98 |
| 1998-03-25 | 15.21 |
| 1998-03-24 | 4.38 |
| 1998-03-23 | 0.51 |
| 1998-03-20 | 0.51 |
| 1998-03-19 | -4.12 |
| 1998-03-18 | -3.35 |
| 1998-03-17 | -3.35 |
| 1998-03-16 | -0.26 |
| 1998-03-13 | -0.26 |
| 1998-03-12 | -6.44 |
| 1998-03-11 | -8.76 |
| 1998-03-10 | -10.31 |
| 1998-03-09 | -11.86 |
| 1998-03-06 | -9.54 |
| 1998-03-05 | -7.99 |
| 1998-03-04 | -1.80 |
| 1998-03-03 | 0.51 |
| 1998-03-02 | 1.29 |
| 1998-02-27 | -4.12 |
| 1998-02-26 | -10.31 |
| 1998-02-25 | -11.86 |
| 1998-02-24 | -11.08 |
| 1998-02-23 | -18.82 |
| 1998-02-20 | -16.50 |
| 1998-02-19 | -20.36 |
| 1998-02-18 | -19.59 |
| 1998-02-17 | -18.82 |
| 1998-02-16 | -19.59 |
| 1998-02-13 | -18.04 |
| 1998-02-12 | -13.40 |
| 1998-02-11 | -6.44 |
| 1998-02-10 | -4.12 |
| 1998-02-09 | 1.29 |
| 1998-02-06 | -1.03 |
| 1998-02-05 | -2.58 |
| 1998-02-04 | -7.22 |
| 1998-02-03 | -7.22 |
| 1998-02-02 | 0.51 |
| 1998-01-27 | -31.96 |
| 1998-01-26 | -31.19 |
| 1998-01-23 | -33.51 |
| 1998-01-22 | -31.96 |
| 1998-01-21 | -21.13 |
| 1998-01-20 | -13.40 |
| 1998-01-19 | -15.72 |
| 1998-01-16 | -32.73 |
| 1998-01-15 | -26.55 |
| 1998-01-14 | -25.00 |
| 1998-01-13 | -31.96 |
| 1998-01-12 | -35.05 |
| 1998-01-09 | -30.41 |
| 1998-01-08 | -28.87 |
| 1998-01-07 | -16.50 |
| 1998-01-06 | 1.29 |
| 1998-01-05 | 10.57 |
| 1998-01-02 | 13.66 |
| 1997-12-31 | 17.52 |
| 1997-12-30 | 19.07 |
| 1997-12-29 | 13.66 |
| 1997-12-24 | 13.66 |
| 1997-12-23 | 15.98 |
| 1997-12-22 | 18.30 |
| 1997-12-19 | 24.48 |
| 1997-12-18 | 25.26 |
| 1997-12-17 | 26.80 |
| 1997-12-16 | 21.39 |
| 1997-12-15 | 25.26 |
| 1997-12-12 | 26.03 |
| 1997-12-11 | 26.03 |
| 1997-12-10 | 36.85 |
| 1997-12-09 | 50.77 |
| 1997-12-08 | 50.77 |
| 1997-12-05 | 47.68 |
| 1997-12-04 | 48.45 |
| 1997-12-03 | 36.08 |
| 1997-12-02 | 29.90 |
| 1997-12-01 | 26.03 |
| 1997-11-28 | 27.58 |
| 1997-11-27 | 26.03 |
| 1997-11-26 | 24.48 |
| 1997-11-25 | 23.71 |
| 1997-11-24 | 23.71 |
| 1997-11-21 | 24.48 |
| 1997-11-20 | 17.52 |
| 1997-11-19 | 25.26 |
| 1997-11-18 | 36.08 |
| 1997-11-17 | 34.54 |
| 1997-11-14 | 36.08 |
| 1997-11-13 | 27.58 |
| 1997-11-12 | 29.12 |
| 1997-11-11 | 30.67 |
| 1997-11-10 | 33.76 |
| 1997-11-07 | 29.90 |
| 1997-11-06 | 29.12 |
| 1997-11-05 | 37.63 |
| 1997-11-04 | 38.40 |
| 1997-11-03 | 48.45 |
| 1997-10-31 | 56.18 |
| 1997-10-30 | 40.72 |
| 1997-10-29 | 28.35 |
| 1997-10-28 | 20.62 |
| 1997-10-27 | 22.94 |
| 1997-10-24 | 23.71 |
| 1997-10-23 | 17.52 |
| 1997-10-22 | 23.71 |
| 1997-10-21 | 23.71 |
| 1997-10-20 | 23.71 |
| 1997-10-17 | 29.90 |
| 1997-10-16 | 34.54 |
| 1997-10-15 | 24.48 |
| 1997-10-14 | 29.90 |
| 1997-10-13 | 31.44 |
| 1997-10-09 | 31.44 |
| 1997-10-08 | 41.49 |
| 1997-10-07 | 43.81 |
| 1997-10-06 | 43.04 |
| 1997-10-03 | 42.27 |
| 1997-09-30 | 51.55 |
| 1997-09-29 | 51.55 |
| 1997-09-26 | 56.18 |
| 1997-09-25 | 59.28 |
| 1997-09-24 | 54.64 |
| 1997-09-23 | 53.86 |
| 1997-09-22 | 59.28 |
| 1997-09-19 | 67.01 |
| 1997-09-18 | 65.46 |
| 1997-09-16 | 63.92 |
| 1997-09-15 | 63.92 |
| 1997-09-12 | 53.86 |
| 1997-09-11 | 56.18 |
| 1997-09-10 | 70.10 |
| 1997-09-09 | 70.10 |
| 1997-09-08 | 65.46 |
| 1997-09-05 | 51.55 |
| 1997-09-04 | 45.36 |
| 1997-09-03 | 42.27 |
| 1997-09-02 | 32.99 |
| 1997-09-01 | 23.71 |
| 1997-08-29 | 35.31 |
| 1997-08-28 | 37.63 |
| 1997-08-27 | 59.28 |
| 1997-08-26 | 60.82 |
| 1997-08-25 | 74.74 |
| 1997-08-22 | 54.64 |
| 1997-08-21 | 57.73 |
| 1997-08-20 | 57.73 |
| 1997-08-19 | 51.55 |
| 1997-08-15 | 67.01 |
| 1997-08-14 | 80.93 |
| 1997-08-13 | 73.19 |
| 1997-08-12 | 73.19 |
| 1997-08-11 | 74.74 |
| 1997-08-08 | 77.83 |
| 1997-08-07 | 65.46 |
| 1997-08-06 | 63.92 |
| 1997-08-05 | 60.82 |
| 1997-08-04 | 63.92 |
| 1997-08-01 | 67.01 |
| 1997-07-31 | 67.01 |
| 1997-07-30 | 39.95 |
| 1997-07-29 | 36.08 |
| 1997-07-28 | 36.85 |
| 1997-07-25 | 36.08 |
| 1997-07-24 | 37.63 |
| 1997-07-23 | 35.31 |
| 1997-07-22 | 30.67 |
| 1997-07-21 | 35.31 |
| 1997-07-18 | 36.08 |
| 1997-07-17 | 42.27 |
| 1997-07-16 | 39.17 |
| 1997-07-15 | 34.54 |
| 1997-07-14 | 27.58 |
| 1997-07-11 | 26.03 |
| 1997-07-10 | 25.26 |
| 1997-07-09 | 26.80 |
| 1997-07-08 | 25.26 |
| 1997-07-07 | 25.26 |
| 1997-07-04 | 26.03 |
| 1997-07-03 | 26.03 |
| 1997-06-27 | 23.71 |
| 1997-06-26 | 26.80 |
| 1997-06-25 | 28.35 |
| 1997-06-24 | 29.12 |
| 1997-06-23 | 33.76 |
| 1997-06-20 | 32.99 |
| 1997-06-19 | 33.76 |
| 1997-06-18 | 29.90 |
| 1997-06-17 | 27.58 |
| 1997-06-16 | 27.58 |
| 1997-06-13 | 23.71 |
| 1997-06-12 | 15.21 |
| 1997-06-11 | 17.52 |
| 1997-06-10 | 22.94 |
| 1997-06-06 | 24.48 |
| 1997-06-05 | 31.44 |
| 1997-06-04 | 30.67 |
| 1997-06-03 | 29.90 |
| 1997-06-02 | 34.54 |
| 1997-05-30 | 32.99 |
| 1997-05-29 | 31.44 |
| 1997-05-28 | 27.58 |
| 1997-05-27 | 23.71 |
| 1997-05-26 | 19.84 |
| 1997-05-23 | 19.84 |
| 1997-05-22 | 17.52 |
| 1997-05-21 | 14.43 |
| 1997-05-20 | 21.39 |
| 1997-05-19 | 13.66 |
| 1997-05-16 | 12.89 |
| 1997-05-15 | 15.21 |
| 1997-05-14 | 28.35 |
| 1997-05-13 | 29.90 |
| 1997-05-12 | 29.12 |
| 1997-05-09 | 29.90 |
| 1997-05-08 | 40.72 |
| 1997-05-07 | 40.15 |
| 1997-05-06 | 35.61 |
| 1997-05-05 | 30.30 |
| 1997-05-02 | 25.76 |
| 1997-05-01 | 28.79 |
| 1997-04-30 | 28.79 |
| 1997-04-29 | 21.21 |
| 1997-04-28 | 27.27 |
| 1997-04-25 | 30.30 |
| 1997-04-24 | 32.58 |
| 1997-04-23 | 33.33 |
| 1997-04-22 | 31.82 |
| 1997-04-21 | 34.85 |
| 1997-04-18 | 32.58 |
| 1997-04-17 | 35.61 |
| 1997-04-16 | 35.61 |
| 1997-04-15 | 28.79 |
| 1997-04-14 | 31.82 |
| 1997-04-11 | 31.82 |
| 1997-04-10 | 28.79 |
| 1997-04-09 | 37.12 |
| 1997-04-08 | 34.85 |
| 1997-04-07 | 30.30 |
| 1997-04-04 | 24.24 |
| 1997-04-03 | 20.45 |
| 1997-04-02 | 20.45 |
| 1997-04-01 | 20.45 |
| 1997-03-27 | 25.00 |
| 1997-03-26 | 28.79 |
| 1997-03-25 | 25.76 |
| 1997-03-24 | 24.24 |
| 1997-03-21 | 23.48 |
| 1997-03-20 | 27.27 |
| 1997-03-19 | 27.27 |
| 1997-03-18 | 25.76 |
| 1997-03-17 | 30.30 |
| 1997-03-14 | 30.30 |
| 1997-03-13 | 29.55 |
| 1997-03-12 | 33.33 |
| 1997-03-11 | 29.55 |
| 1997-03-10 | 35.61 |
| 1997-03-07 | 40.15 |
| 1997-03-06 | 42.42 |
| 1997-03-05 | 38.64 |
| 1997-03-04 | 44.70 |
| 1997-03-03 | 46.97 |
| 1997-02-28 | 42.42 |
| 1997-02-27 | 42.42 |
| 1997-02-26 | 36.36 |
| 1997-02-25 | 29.55 |
| 1997-02-24 | 28.79 |
| 1997-02-21 | 28.03 |
| 1997-02-20 | 28.03 |
| 1997-02-19 | 28.03 |
| 1997-02-18 | 25.76 |
| 1997-02-17 | 30.30 |
| 1997-02-14 | 31.82 |
| 1997-02-13 | 30.30 |
| 1997-02-12 | 31.06 |
| 1997-02-11 | 30.30 |
| 1997-02-10 | 26.52 |
| 1997-02-05 | 37.12 |
| 1997-02-04 | 36.36 |
| 1997-02-03 | 34.85 |
| 1997-01-31 | 33.33 |
| 1997-01-30 | 34.09 |
| 1997-01-29 | 28.79 |
| 1997-01-28 | 34.09 |
| 1997-01-27 | 35.61 |
| 1997-01-24 | 34.85 |
| 1997-01-23 | 33.33 |
| 1997-01-22 | 33.33 |
| 1997-01-21 | 31.06 |
| 1997-01-20 | 34.85 |
| 1997-01-17 | 33.33 |
| 1997-01-16 | 30.30 |
| 1997-01-15 | 34.09 |
| 1997-01-14 | 27.27 |
| 1997-01-13 | 27.27 |
| 1997-01-10 | 31.82 |
| 1997-01-09 | 36.36 |
| 1997-01-08 | 34.09 |
| 1997-01-07 | 35.61 |
| 1997-01-06 | 39.39 |
| 1997-01-03 | 47.73 |
| 1997-01-02 | 39.39 |
| 1996-12-31 | 29.55 |
| 1996-12-30 | 22.73 |
| 1996-12-27 | 16.67 |
| 1996-12-24 | 21.21 |
| 1996-12-23 | 18.18 |
| 1996-12-20 | 15.15 |
| 1996-12-19 | 14.39 |
| 1996-12-18 | 9.09 |
| 1996-12-17 | 15.15 |
| 1996-12-16 | 9.85 |
| 1996-12-13 | 18.94 |
| 1996-12-12 | 23.48 |
| 1996-12-11 | 24.24 |
| 1996-12-10 | 21.21 |
| 1996-12-09 | 4.55 |
| 1996-12-06 | 3.03 |
| 1996-12-05 | 7.58 |
| 1996-12-04 | 7.58 |
| 1996-12-03 | 3.79 |
| 1996-12-02 | 1.52 |
| 1996-11-29 | 0.00 |
| 1996-11-28 | 1.52 |
| 1996-11-27 | 3.03 |
| 1996-11-26 | 3.03 |
| 1996-11-25 | 0.00 |
| 1996-11-22 | 0.00 |
| 1996-11-21 | -0.76 |
| 1996-11-20 | -3.03 |
| 1996-11-19 | -3.79 |
| 1996-11-18 | -5.30 |
| 1996-11-15 | -4.55 |
| 1996-11-14 | -6.06 |
| 1996-11-13 | -4.55 |
| 1996-11-12 | -3.79 |
| 1996-11-11 | -3.79 |
| 1996-11-08 | -1.52 |
| 1996-11-07 | 0.76 |
| 1996-11-06 | 0.76 |
| 1996-11-05 | -0.76 |
| 1996-11-04 | 0.00 |
Copyright & disclaimer, Privacy policy