Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0522 % |
|---|---|
| 2025-12-19 | 3,195.91 |
| 2025-12-18 | 3,244.67 |
| 2025-12-17 | 3,266.84 |
| 2025-12-16 | 3,213.64 |
| 2025-12-15 | 3,233.59 |
| 2025-12-12 | 3,390.96 |
| 2025-12-11 | 3,395.39 |
| 2025-12-10 | 3,317.82 |
| 2025-12-09 | 3,406.48 |
| 2025-12-08 | 3,351.06 |
| 2025-12-05 | 3,384.31 |
| 2025-12-04 | 3,359.93 |
| 2025-12-03 | 3,328.90 |
| 2025-12-02 | 3,289.00 |
| 2025-12-01 | 3,291.22 |
| 2025-11-28 | 3,238.02 |
| 2025-11-27 | 3,182.61 |
| 2025-11-26 | 3,113.90 |
| 2025-11-25 | 3,149.36 |
| 2025-11-24 | 3,040.76 |
| 2025-11-21 | 3,056.27 |
| 2025-11-20 | 3,262.40 |
| 2025-11-19 | 3,226.94 |
| 2025-11-18 | 3,269.05 |
| 2025-11-17 | 3,355.50 |
| 2025-11-14 | 3,353.28 |
| 2025-11-13 | 3,450.80 |
| 2025-11-12 | 3,415.34 |
| 2025-11-11 | 3,486.27 |
| 2025-11-10 | 3,550.55 |
| 2025-11-07 | 3,497.35 |
| 2025-11-06 | 3,548.33 |
| 2025-11-05 | 3,515.08 |
| 2025-11-04 | 3,519.52 |
| 2025-11-03 | 3,561.63 |
| 2025-10-31 | 3,535.03 |
| 2025-10-30 | 3,617.04 |
| 2025-10-28 | 3,767.76 |
| 2025-10-27 | 4,055.90 |
| 2025-10-24 | 3,889.67 |
| 2025-10-23 | 3,590.44 |
| 2025-10-22 | 3,603.74 |
| 2025-10-21 | 3,705.70 |
| 2025-10-20 | 3,758.90 |
| 2025-10-17 | 3,632.56 |
| 2025-10-16 | 3,814.31 |
| 2025-10-15 | 3,792.14 |
| 2025-10-14 | 3,621.47 |
| 2025-10-13 | 3,883.02 |
| 2025-10-10 | 4,013.79 |
| 2025-10-09 | 4,126.83 |
| 2025-10-08 | 3,894.10 |
| 2025-10-06 | 3,858.64 |
| 2025-10-03 | 3,619.26 |
| 2025-10-02 | 3,668.02 |
| 2025-09-30 | 3,537.25 |
| 2025-09-29 | 3,426.42 |
| 2025-09-26 | 3,395.39 |
| 2025-09-25 | 3,510.65 |
| 2025-09-24 | 3,619.26 |
| 2025-09-23 | 3,402.04 |
| 2025-09-22 | 3,413.12 |
| 2025-09-19 | 3,311.17 |
| 2025-09-18 | 3,289.00 |
| 2025-09-17 | 3,058.49 |
| 2025-09-16 | 3,078.44 |
| 2025-09-15 | 3,014.16 |
| 2025-09-12 | 3,045.19 |
| 2025-09-11 | 3,047.41 |
| 2025-09-10 | 2,952.10 |
| 2025-09-09 | 2,936.58 |
| 2025-09-08 | 2,927.72 |
| 2025-09-05 | 2,912.20 |
| 2025-09-04 | 2,872.30 |
| 2025-09-03 | 2,892.25 |
| 2025-09-02 | 2,916.63 |
| 2025-09-01 | 3,047.41 |
| 2025-08-29 | 3,025.24 |
| 2025-08-28 | 3,122.77 |
| 2025-08-27 | 3,003.08 |
| 2025-08-26 | 3,122.77 |
| 2025-08-25 | 3,224.72 |
| 2025-08-22 | 2,989.78 |
| 2025-08-21 | 2,827.97 |
| 2025-08-20 | 2,850.14 |
| 2025-08-19 | 2,856.79 |
| 2025-08-18 | 3,007.51 |
| 2025-08-15 | 3,080.65 |
| 2025-08-14 | 2,998.64 |
| 2025-08-13 | 3,082.87 |
| 2025-08-12 | 3,018.59 |
| 2025-08-11 | 3,011.94 |
| 2025-08-08 | 2,947.22 |
| 2025-08-07 | 2,967.09 |
| 2025-08-06 | 2,887.60 |
| 2025-08-05 | 2,885.39 |
| 2025-08-04 | 2,883.18 |
| 2025-08-01 | 2,779.40 |
| 2025-07-31 | 2,854.48 |
| 2025-07-30 | 2,852.27 |
| 2025-07-29 | 2,962.68 |
| 2025-07-28 | 2,940.60 |
| 2025-07-25 | 3,017.88 |
| 2025-07-24 | 3,000.22 |
| 2025-07-23 | 2,691.08 |
| 2025-07-22 | 2,602.75 |
| 2025-07-21 | 2,691.08 |
| 2025-07-18 | 2,649.12 |
| 2025-07-17 | 2,664.58 |
| 2025-07-16 | 2,607.17 |
| 2025-07-15 | 2,633.67 |
| 2025-07-14 | 2,576.25 |
| 2025-07-11 | 2,565.21 |
| 2025-07-10 | 2,494.55 |
| 2025-07-09 | 2,492.35 |
| 2025-07-08 | 2,510.01 |
| 2025-07-07 | 2,461.43 |
| 2025-07-04 | 2,496.76 |
| 2025-07-03 | 2,439.35 |
| 2025-07-02 | 2,428.31 |
| 2025-06-30 | 2,441.56 |
| 2025-06-27 | 2,454.81 |
| 2025-06-26 | 2,375.31 |
| 2025-06-25 | 2,388.56 |
| 2025-06-24 | 2,351.02 |
| 2025-06-23 | 2,322.32 |
| 2025-06-20 | 2,242.83 |
| 2025-06-19 | 2,211.91 |
| 2025-06-18 | 2,242.83 |
| 2025-06-17 | 2,293.61 |
| 2025-06-16 | 2,309.07 |
| 2025-06-13 | 2,300.24 |
| 2025-06-12 | 2,300.24 |
| 2025-06-11 | 2,359.86 |
| 2025-06-10 | 2,434.93 |
| 2025-06-09 | 2,417.27 |
| 2025-06-06 | 2,339.98 |
| 2025-06-05 | 2,355.44 |
| 2025-06-04 | 2,300.24 |
| 2025-06-03 | 2,304.65 |
| 2025-06-02 | 2,264.91 |
| 2025-05-30 | 2,236.20 |
| 2025-05-29 | 2,278.16 |
| 2025-05-28 | 2,238.41 |
| 2025-05-27 | 2,211.91 |
| 2025-05-26 | 2,242.83 |
| 2025-05-23 | 2,214.12 |
| 2025-05-22 | 2,253.87 |
| 2025-05-21 | 2,284.78 |
| 2025-05-20 | 2,275.95 |
| 2025-05-19 | 2,258.28 |
| 2025-05-16 | 2,366.48 |
| 2025-05-15 | 2,397.40 |
| 2025-05-14 | 2,397.40 |
| 2025-05-13 | 2,359.86 |
| 2025-05-12 | 2,345.73 |
| 2025-05-09 | 2,253.52 |
| 2025-05-08 | 2,240.34 |
| 2025-05-07 | 2,214.00 |
| 2025-05-06 | 2,238.15 |
| 2025-05-02 | 2,244.74 |
| 2025-04-30 | 2,192.04 |
| 2025-04-29 | 2,176.68 |
| 2025-04-28 | 2,145.94 |
| 2025-04-25 | 2,113.01 |
| 2025-04-24 | 2,091.05 |
| 2025-04-23 | 2,091.05 |
| 2025-04-22 | 2,044.95 |
| 2025-04-17 | 2,036.17 |
| 2025-04-16 | 2,049.34 |
| 2025-04-15 | 2,095.44 |
| 2025-04-14 | 2,139.35 |
| 2025-04-11 | 2,077.88 |
| 2025-04-10 | 2,007.63 |
| 2025-04-09 | 1,992.26 |
| 2025-04-08 | 1,946.15 |
| 2025-04-07 | 1,845.16 |
| 2025-04-03 | 2,255.71 |
| 2025-04-02 | 2,325.97 |
| 2025-04-01 | 2,341.33 |
| 2025-03-31 | 2,286.45 |
| 2025-03-28 | 2,396.22 |
| 2025-03-27 | 2,453.30 |
| 2025-03-26 | 2,446.72 |
| 2025-03-25 | 2,451.11 |
| 2025-03-24 | 2,514.77 |
| 2025-03-21 | 2,501.60 |
| 2025-03-20 | 2,552.10 |
| 2025-03-19 | 2,534.53 |
| 2025-03-18 | 2,521.36 |
| 2025-03-17 | 2,462.08 |
| 2025-03-14 | 2,409.39 |
| 2025-03-13 | 2,356.70 |
| 2025-03-12 | 2,387.44 |
| 2025-03-11 | 2,457.69 |
| 2025-03-10 | 2,486.23 |
| 2025-03-07 | 2,453.30 |
| 2025-03-06 | 2,481.84 |
| 2025-03-05 | 2,512.58 |
| 2025-03-04 | 2,424.76 |
| 2025-03-03 | 2,442.33 |
| 2025-02-28 | 2,560.88 |
| 2025-02-27 | 2,751.88 |
| 2025-02-26 | 2,712.36 |
| 2025-02-25 | 3,272.20 |
| 2025-02-24 | 3,223.90 |
| 2025-02-21 | 3,287.57 |
| 2025-02-20 | 3,024.12 |
| 2025-02-19 | 3,043.88 |
| 2025-02-18 | 2,964.84 |
| 2025-02-17 | 2,999.97 |
| 2025-02-14 | 2,956.06 |
| 2025-02-13 | 2,940.69 |
| 2025-02-12 | 2,956.06 |
| 2025-02-11 | 3,017.53 |
| 2025-02-10 | 3,182.19 |
| 2025-02-07 | 3,149.26 |
| 2025-02-06 | 3,111.94 |
| 2025-02-05 | 3,079.00 |
| 2025-02-04 | 3,142.67 |
| 2025-02-03 | 3,120.72 |
| 2025-01-28 | 3,019.73 |
| 2025-01-27 | 3,142.67 |
| 2025-01-24 | 3,144.87 |
| 2025-01-23 | 3,199.75 |
| 2025-01-22 | 3,173.41 |
| 2025-01-21 | 3,267.81 |
| 2025-01-20 | 3,265.62 |
| 2025-01-17 | 3,263.42 |
| 2025-01-16 | 3,158.04 |
| 2025-01-15 | 3,076.81 |
| 2025-01-14 | 3,158.04 |
| 2025-01-13 | 3,153.65 |
| 2025-01-10 | 3,291.96 |
| 2025-01-09 | 3,351.24 |
| 2025-01-08 | 3,362.22 |
| 2025-01-07 | 3,278.79 |
| 2025-01-06 | 3,116.33 |
| 2025-01-03 | 3,118.52 |
| 2025-01-02 | 3,175.60 |
| 2024-12-31 | 3,188.78 |
| 2024-12-30 | 3,153.65 |
| 2024-12-27 | 3,234.88 |
| 2024-12-24 | 3,274.40 |
| 2024-12-23 | 3,250.25 |
| 2024-12-20 | 3,223.90 |
| 2024-12-19 | 3,254.64 |
| 2024-12-18 | 3,280.98 |
| 2024-12-17 | 3,234.88 |
| 2024-12-16 | 3,248.05 |
| 2024-12-13 | 3,357.83 |
| 2024-12-12 | 3,397.34 |
| 2024-12-11 | 3,364.41 |
| 2024-12-10 | 3,353.43 |
| 2024-12-09 | 3,450.03 |
| 2024-12-06 | 3,395.15 |
| 2024-12-05 | 3,381.98 |
| 2024-12-04 | 3,261.23 |
| 2024-12-03 | 3,298.55 |
| 2024-12-02 | 3,228.29 |
| 2024-11-29 | 3,291.96 |
| 2024-11-28 | 3,210.73 |
| 2024-11-27 | 3,280.98 |
| 2024-11-26 | 3,105.35 |
| 2024-11-25 | 3,030.70 |
| 2024-11-22 | 3,096.57 |
| 2024-11-21 | 3,166.82 |
| 2024-11-20 | 3,201.95 |
| 2024-11-19 | 3,204.14 |
| 2024-11-18 | 3,197.56 |
| 2024-11-15 | 3,175.60 |
| 2024-11-14 | 3,171.21 |
| 2024-11-13 | 3,210.73 |
| 2024-11-12 | 3,155.84 |
| 2024-11-11 | 3,408.32 |
| 2024-11-08 | 3,555.42 |
| 2024-11-07 | 3,619.08 |
| 2024-11-06 | 3,627.87 |
| 2024-11-05 | 3,678.36 |
| 2024-11-04 | 3,634.45 |
| 2024-11-01 | 3,577.37 |
| 2024-10-31 | 3,625.67 |
| 2024-10-30 | 3,720.07 |
| 2024-10-29 | 3,770.57 |
| 2024-10-28 | 3,777.16 |
| 2024-10-25 | 3,794.72 |
| 2024-10-24 | 3,821.06 |
| 2024-10-23 | 3,854.00 |
| 2024-10-22 | 3,860.58 |
| 2024-10-21 | 3,871.56 |
| 2024-10-18 | 4,005.48 |
| 2024-10-17 | 3,818.87 |
| 2024-10-16 | 3,862.78 |
| 2024-10-15 | 3,948.40 |
| 2024-10-14 | 3,928.64 |
| 2024-10-10 | 3,974.75 |
| 2024-10-09 | 4,018.65 |
| 2024-10-08 | 4,135.01 |
| 2024-10-07 | 4,435.79 |
| 2024-10-04 | 4,290.89 |
| 2024-10-03 | 4,236.00 |
| 2024-10-02 | 4,194.29 |
| 2024-09-30 | 4,071.34 |
| 2024-09-27 | 3,959.38 |
| 2024-09-26 | 3,706.90 |
| 2024-09-25 | 3,548.83 |
| 2024-09-24 | 3,548.83 |
| 2024-09-23 | 3,487.36 |
| 2024-09-20 | 3,414.91 |
| 2024-09-19 | 3,368.80 |
| 2024-09-17 | 3,342.46 |
| 2024-09-16 | 3,340.26 |
| 2024-09-13 | 3,346.85 |
| 2024-09-12 | 3,381.98 |
| 2024-09-11 | 3,305.13 |
| 2024-09-10 | 3,340.26 |
| 2024-09-09 | 3,360.02 |
| 2024-09-05 | 3,673.97 |
| 2024-09-04 | 3,669.58 |
| 2024-09-03 | 3,818.87 |
| 2024-09-02 | 3,893.51 |
| 2024-08-30 | 3,755.20 |
| 2024-08-29 | 3,713.49 |
| 2024-08-28 | 3,728.86 |
| 2024-08-27 | 3,709.10 |
| 2024-08-26 | 3,702.51 |
| 2024-08-23 | 3,722.27 |
| 2024-08-22 | 3,814.48 |
| 2024-08-21 | 3,717.88 |
| 2024-08-20 | 3,748.61 |
| 2024-08-19 | 3,645.43 |
| 2024-08-16 | 3,660.80 |
| 2024-08-15 | 3,522.48 |
| 2024-08-14 | 3,360.02 |
| 2024-08-13 | 3,274.40 |
| 2024-08-12 | 3,184.39 |
| 2024-08-09 | 3,116.33 |
| 2024-08-08 | 3,101.03 |
| 2024-08-07 | 3,166.58 |
| 2024-08-06 | 3,138.18 |
| 2024-08-05 | 3,096.66 |
| 2024-08-02 | 3,308.61 |
| 2024-08-01 | 3,396.01 |
| 2024-07-31 | 3,461.56 |
| 2024-07-30 | 3,352.31 |
| 2024-07-29 | 3,444.08 |
| 2024-07-26 | 3,389.45 |
| 2024-07-25 | 3,339.20 |
| 2024-07-24 | 3,745.61 |
| 2024-07-23 | 4,903.66 |
| 2024-07-22 | 4,886.18 |
| 2024-07-19 | 4,899.29 |
| 2024-07-18 | 5,004.17 |
| 2024-07-17 | 4,899.29 |
| 2024-07-16 | 4,973.58 |
| 2024-07-15 | 4,903.66 |
| 2024-07-12 | 4,650.20 |
| 2024-07-11 | 4,698.27 |
| 2024-07-10 | 4,549.69 |
| 2024-07-09 | 4,619.61 |
| 2024-07-08 | 4,562.80 |
| 2024-07-05 | 4,527.84 |
| 2024-07-04 | 4,619.61 |
| 2024-07-03 | 4,623.98 |
| 2024-07-02 | 4,720.12 |
| 2024-06-28 | 4,658.94 |
| 2024-06-27 | 4,680.79 |
| 2024-06-26 | 4,418.59 |
| 2024-06-25 | 4,171.68 |
| 2024-06-24 | 4,167.31 |
| 2024-06-21 | 4,132.35 |
| 2024-06-20 | 4,256.90 |
| 2024-06-19 | 4,165.13 |
| 2024-06-18 | 4,259.08 |
| 2024-06-17 | 4,230.68 |
| 2024-06-14 | 4,313.71 |
| 2024-06-13 | 4,270.01 |
| 2024-06-12 | 4,132.35 |
| 2024-06-11 | 4,219.75 |
| 2024-06-07 | 4,020.92 |
| 2024-06-06 | 4,300.60 |
| 2024-06-05 | 4,162.94 |
| 2024-06-04 | 4,138.91 |
| 2024-06-03 | 4,178.24 |
| 2024-05-31 | 3,975.03 |
| 2024-05-30 | 4,213.20 |
| 2024-05-29 | 4,176.05 |
| 2024-05-28 | 4,230.68 |
| 2024-05-27 | 4,143.28 |
| 2024-05-24 | 3,972.85 |
| 2024-05-23 | 4,038.40 |
| 2024-05-22 | 3,911.67 |
| 2024-05-21 | 3,959.74 |
| 2024-05-20 | 4,064.62 |
| 2024-05-17 | 4,029.66 |
| 2024-05-16 | 4,160.76 |
| 2024-05-14 | 4,189.16 |
| 2024-05-13 | 4,145.46 |
| 2024-05-10 | 4,148.52 |
| 2024-05-09 | 4,278.58 |
| 2024-05-08 | 4,417.31 |
| 2024-05-07 | 4,456.32 |
| 2024-05-06 | 4,430.31 |
| 2024-05-03 | 4,378.29 |
| 2024-05-02 | 4,308.93 |
| 2024-04-30 | 4,165.86 |
| 2024-04-29 | 4,191.87 |
| 2024-04-26 | 4,317.60 |
| 2024-04-25 | 4,037.97 |
| 2024-04-24 | 4,334.94 |
| 2024-04-23 | 4,046.64 |
| 2024-04-22 | 4,033.64 |
| 2024-04-19 | 4,063.99 |
| 2024-04-18 | 4,386.96 |
| 2024-04-17 | 4,278.58 |
| 2024-04-16 | 4,239.56 |
| 2024-04-15 | 4,482.33 |
| 2024-04-12 | 4,469.33 |
| 2024-04-11 | 4,625.40 |
| 2024-04-10 | 4,638.40 |
| 2024-04-09 | 4,794.47 |
| 2024-04-08 | 4,534.36 |
| 2024-04-05 | 4,282.91 |
| 2024-04-03 | 4,347.94 |
| 2024-04-02 | 4,235.23 |
| 2024-03-28 | 4,165.86 |
| 2024-03-27 | 4,142.02 |
| 2024-03-26 | 4,191.87 |
| 2024-03-25 | 4,230.89 |
| 2024-03-22 | 4,228.72 |
| 2024-03-21 | 4,282.91 |
| 2024-03-20 | 4,189.71 |
| 2024-03-19 | 4,079.16 |
| 2024-03-18 | 4,204.88 |
| 2024-03-15 | 4,222.22 |
| 2024-03-14 | 4,235.23 |
| 2024-03-13 | 4,473.66 |
| 2024-03-12 | 4,595.05 |
| 2024-03-11 | 4,191.87 |
| 2024-03-08 | 4,098.67 |
| 2024-03-07 | 4,059.65 |
| 2024-03-06 | 3,966.44 |
| 2024-03-05 | 4,029.30 |
| 2024-03-04 | 4,042.31 |
| 2024-03-01 | 4,139.85 |
| 2024-02-29 | 4,059.65 |
| 2024-02-28 | 3,886.24 |
| 2024-02-27 | 3,801.70 |
| 2024-02-26 | 3,860.23 |
| 2024-02-23 | 4,001.12 |
| 2024-02-22 | 3,860.23 |
| 2024-02-21 | 3,723.67 |
| 2024-02-20 | 3,751.85 |
| 2024-02-19 | 3,782.20 |
| 2024-02-16 | 3,749.68 |
| 2024-02-15 | 3,797.37 |
| 2024-02-14 | 3,606.62 |
| 2024-02-09 | 3,615.29 |
| 2024-02-08 | 3,686.82 |
| 2024-02-07 | 3,678.15 |
| 2024-02-06 | 3,701.99 |
| 2024-02-05 | 3,634.80 |
| 2024-02-02 | 3,595.78 |
| 2024-02-01 | 3,383.35 |
| 2024-01-31 | 3,177.43 |
| 2024-01-30 | 3,173.10 |
| 2024-01-29 | 3,225.12 |
| 2024-01-26 | 3,192.60 |
| 2024-01-25 | 3,316.16 |
| 2024-01-24 | 3,318.33 |
| 2024-01-23 | 3,125.41 |
| 2024-01-22 | 3,069.05 |
| 2024-01-19 | 3,025.70 |
| 2024-01-18 | 2,993.18 |
| 2024-01-17 | 2,934.66 |
| 2024-01-16 | 3,056.05 |
| 2024-01-15 | 3,101.57 |
| 2024-01-12 | 3,027.87 |
| 2024-01-11 | 2,956.34 |
| 2024-01-10 | 3,001.86 |
| 2024-01-09 | 2,925.99 |
| 2024-01-08 | 2,956.34 |
| 2024-01-05 | 2,921.65 |
| 2024-01-04 | 2,945.50 |
| 2024-01-03 | 3,008.36 |
| 2024-01-02 | 3,088.56 |
| 2023-12-29 | 3,129.74 |
| 2023-12-28 | 3,131.91 |
| 2023-12-27 | 3,108.07 |
| 2023-12-22 | 3,114.57 |
| 2023-12-21 | 3,168.76 |
| 2023-12-20 | 3,203.44 |
| 2023-12-19 | 3,192.60 |
| 2023-12-18 | 3,194.77 |
| 2023-12-15 | 3,329.16 |
| 2023-12-14 | 3,266.30 |
| 2023-12-13 | 3,283.64 |
| 2023-12-12 | 3,253.30 |
| 2023-12-11 | 3,285.81 |
| 2023-12-08 | 3,168.76 |
| 2023-12-07 | 3,173.10 |
| 2023-12-06 | 3,287.98 |
| 2023-12-05 | 3,259.80 |
| 2023-12-04 | 3,303.15 |
| 2023-12-01 | 3,327.00 |
| 2023-11-30 | 3,361.68 |
| 2023-11-29 | 3,374.68 |
| 2023-11-28 | 3,309.66 |
| 2023-11-27 | 3,324.83 |
| 2023-11-24 | 3,242.46 |
| 2023-11-23 | 3,287.98 |
| 2023-11-22 | 3,259.80 |
| 2023-11-21 | 3,266.30 |
| 2023-11-20 | 3,114.57 |
| 2023-11-17 | 3,012.69 |
| 2023-11-16 | 2,952.00 |
| 2023-11-15 | 3,006.19 |
| 2023-11-14 | 2,949.83 |
| 2023-11-13 | 2,925.99 |
| 2023-11-10 | 2,808.94 |
| 2023-11-09 | 2,865.30 |
| 2023-11-08 | 2,889.14 |
| 2023-11-07 | 2,912.98 |
| 2023-11-06 | 2,941.16 |
| 2023-11-03 | 2,934.66 |
| 2023-11-02 | 2,817.61 |
| 2023-11-01 | 2,767.75 |
| 2023-10-31 | 2,761.25 |
| 2023-10-30 | 2,902.14 |
| 2023-10-27 | 2,746.08 |
| 2023-10-26 | 2,826.28 |
| 2023-10-25 | 2,886.97 |
| 2023-10-24 | 2,837.12 |
| 2023-10-20 | 3,034.37 |
| 2023-10-19 | 3,032.20 |
| 2023-10-18 | 3,030.03 |
| 2023-10-17 | 3,064.72 |
| 2023-10-16 | 3,034.37 |
| 2023-10-13 | 3,006.19 |
| 2023-10-12 | 3,062.55 |
| 2023-10-11 | 3,038.70 |
| 2023-10-10 | 2,936.83 |
| 2023-10-09 | 2,980.18 |
| 2023-10-06 | 2,978.01 |
| 2023-10-05 | 2,956.34 |
| 2023-10-04 | 2,936.83 |
| 2023-10-03 | 2,956.34 |
| 2023-09-29 | 2,938.99 |
| 2023-09-28 | 2,867.46 |
| 2023-09-27 | 2,891.31 |
| 2023-09-26 | 2,891.31 |
| 2023-09-25 | 2,906.48 |
| 2023-09-22 | 2,899.98 |
| 2023-09-21 | 2,798.10 |
| 2023-09-20 | 2,876.13 |
| 2023-09-19 | 2,947.66 |
| 2023-09-18 | 2,986.68 |
| 2023-09-15 | 3,075.55 |
| 2023-09-14 | 3,114.57 |
| 2023-09-13 | 3,162.26 |
| 2023-09-12 | 3,173.10 |
| 2023-09-11 | 3,212.11 |
| 2023-09-07 | 3,186.10 |
| 2023-09-06 | 3,274.97 |
| 2023-09-05 | 3,238.12 |
| 2023-09-04 | 3,272.81 |
| 2023-08-31 | 3,305.32 |
| 2023-08-30 | 3,292.32 |
| 2023-08-29 | 3,372.52 |
| 2023-08-28 | 3,370.35 |
| 2023-08-25 | 3,363.85 |
| 2023-08-24 | 3,444.05 |
| 2023-08-23 | 3,268.47 |
| 2023-08-22 | 3,283.64 |
| 2023-08-21 | 3,134.08 |
| 2023-08-18 | 3,290.15 |
| 2023-08-17 | 3,266.30 |
| 2023-08-16 | 3,205.61 |
| 2023-08-15 | 3,212.11 |
| 2023-08-14 | 3,186.10 |
| 2023-08-11 | 3,229.02 |
| 2023-08-10 | 3,235.47 |
| 2023-08-09 | 3,198.91 |
| 2023-08-08 | 3,198.91 |
| 2023-08-07 | 3,379.56 |
| 2023-08-04 | 3,166.66 |
| 2023-08-03 | 3,125.80 |
| 2023-08-02 | 3,115.04 |
| 2023-08-01 | 3,127.95 |
| 2023-07-31 | 3,162.35 |
| 2023-07-28 | 3,248.38 |
| 2023-07-27 | 3,091.39 |
| 2023-07-26 | 3,323.64 |
| 2023-07-25 | 3,336.55 |
| 2023-07-24 | 3,203.21 |
| 2023-07-21 | 3,306.44 |
| 2023-07-20 | 3,267.73 |
| 2023-07-19 | 3,390.31 |
| 2023-07-18 | 3,439.77 |
| 2023-07-14 | 3,444.07 |
| 2023-07-13 | 3,401.06 |
| 2023-07-12 | 3,297.84 |
| 2023-07-11 | 3,263.43 |
| 2023-07-10 | 3,263.43 |
| 2023-07-07 | 3,224.72 |
| 2023-07-06 | 3,226.87 |
| 2023-07-05 | 3,293.54 |
| 2023-07-04 | 3,334.40 |
| 2023-07-03 | 3,343.00 |
| 2023-06-30 | 3,218.27 |
| 2023-06-29 | 3,132.25 |
| 2023-06-28 | 3,145.15 |
| 2023-06-27 | 3,080.63 |
| 2023-06-26 | 3,065.58 |
| 2023-06-23 | 3,121.49 |
| 2023-06-21 | 3,261.28 |
| 2023-06-20 | 3,274.18 |
| 2023-06-19 | 3,431.17 |
| 2023-06-16 | 3,431.17 |
| 2023-06-15 | 3,396.76 |
| 2023-06-14 | 3,499.99 |
| 2023-06-13 | 3,504.29 |
| 2023-06-12 | 3,091.39 |
| 2023-06-09 | 2,981.71 |
| 2023-06-08 | 2,975.26 |
| 2023-06-07 | 3,044.08 |
| 2023-06-06 | 2,970.96 |
| 2023-06-05 | 3,065.58 |
| 2023-06-02 | 2,951.60 |
| 2023-06-01 | 2,816.12 |
| 2023-05-31 | 2,768.81 |
| 2023-05-30 | 2,887.09 |
| 2023-05-29 | 2,783.86 |
| 2023-05-25 | 2,644.08 |
| 2023-05-24 | 2,661.28 |
| 2023-05-23 | 2,721.50 |
| 2023-05-22 | 2,697.84 |
| 2023-05-19 | 2,586.01 |
| 2023-05-18 | 2,631.17 |
| 2023-05-17 | 2,510.74 |
| 2023-05-16 | 2,512.89 |
| 2023-05-15 | 2,489.24 |
| 2023-05-12 | 2,403.22 |
| 2023-05-11 | 2,459.13 |
| 2023-05-10 | 2,473.72 |
| 2023-05-09 | 2,448.71 |
| 2023-05-08 | 2,557.08 |
| 2023-05-05 | 2,517.48 |
| 2023-05-04 | 2,513.31 |
| 2023-05-03 | 2,484.14 |
| 2023-05-02 | 2,538.32 |
| 2023-04-28 | 2,461.22 |
| 2023-04-27 | 2,427.87 |
| 2023-04-26 | 2,473.72 |
| 2023-04-25 | 2,819.66 |
| 2023-04-24 | 2,917.61 |
| 2023-04-21 | 2,917.61 |
| 2023-04-20 | 2,913.44 |
| 2023-04-19 | 2,915.52 |
| 2023-04-18 | 2,975.96 |
| 2023-04-17 | 2,992.63 |
| 2023-04-14 | 3,009.30 |
| 2023-04-13 | 2,967.62 |
| 2023-04-12 | 3,025.97 |
| 2023-04-11 | 3,063.49 |
| 2023-04-06 | 3,048.90 |
| 2023-04-04 | 3,107.25 |
| 2023-04-03 | 3,151.01 |
| 2023-03-31 | 3,138.51 |
| 2023-03-30 | 3,136.43 |
| 2023-03-29 | 3,148.93 |
| 2023-03-28 | 3,082.24 |
| 2023-03-27 | 3,130.17 |
| 2023-03-24 | 3,155.18 |
| 2023-03-23 | 3,067.65 |
| 2023-03-22 | 3,061.40 |
| 2023-03-21 | 3,063.49 |
| 2023-03-20 | 3,025.97 |
| 2023-03-17 | 3,088.49 |
| 2023-03-16 | 2,996.80 |
| 2023-03-15 | 2,971.79 |
| 2023-03-14 | 2,925.94 |
| 2023-03-13 | 2,925.94 |
| 2023-03-10 | 2,982.21 |
| 2023-03-09 | 2,921.78 |
| 2023-03-08 | 2,917.61 |
| 2023-03-07 | 3,023.89 |
| 2023-03-06 | 3,044.73 |
| 2023-03-03 | 3,046.81 |
| 2023-03-02 | 3,038.48 |
| 2023-03-01 | 2,940.53 |
| 2023-02-28 | 2,688.37 |
| 2023-02-27 | 2,713.38 |
| 2023-02-24 | 2,752.97 |
| 2023-02-23 | 2,617.51 |
| 2023-02-22 | 2,609.18 |
| 2023-02-21 | 2,692.54 |
| 2023-02-20 | 2,682.12 |
| 2023-02-17 | 2,661.28 |
| 2023-02-16 | 2,680.03 |
| 2023-02-15 | 2,686.29 |
| 2023-02-14 | 2,696.71 |
| 2023-02-13 | 2,692.54 |
| 2023-02-10 | 2,707.12 |
| 2023-02-09 | 2,786.32 |
| 2023-02-08 | 2,717.54 |
| 2023-02-07 | 2,684.20 |
| 2023-02-06 | 2,807.16 |
| 2023-02-03 | 2,798.82 |
| 2023-02-02 | 2,865.51 |
| 2023-02-01 | 2,657.11 |
| 2023-01-31 | 2,590.42 |
| 2023-01-30 | 2,642.52 |
| 2023-01-27 | 2,657.11 |
| 2023-01-26 | 2,734.22 |
| 2023-01-20 | 2,577.92 |
| 2023-01-19 | 2,577.92 |
| 2023-01-18 | 2,519.57 |
| 2023-01-17 | 2,536.24 |
| 2023-01-16 | 2,563.33 |
| 2023-01-13 | 2,592.51 |
| 2023-01-12 | 2,369.52 |
| 2023-01-11 | 2,346.60 |
| 2023-01-10 | 2,365.35 |
| 2023-01-09 | 2,294.50 |
| 2023-01-06 | 2,250.73 |
| 2023-01-05 | 2,211.14 |
| 2023-01-04 | 2,236.14 |
| 2023-01-03 | 2,223.64 |
| 2022-12-30 | 2,219.47 |
| 2022-12-29 | 2,204.89 |
| 2022-12-28 | 2,219.47 |
| 2022-12-23 | 2,179.88 |
| 2022-12-22 | 2,206.97 |
| 2022-12-21 | 2,204.89 |
| 2022-12-20 | 2,175.71 |
| 2022-12-19 | 2,202.80 |
| 2022-12-16 | 2,240.31 |
| 2022-12-15 | 2,329.92 |
| 2022-12-14 | 2,344.51 |
| 2022-12-13 | 2,304.92 |
| 2022-12-12 | 2,263.24 |
| 2022-12-09 | 2,271.57 |
| 2022-12-08 | 2,202.80 |
| 2022-12-07 | 2,165.29 |
| 2022-12-06 | 2,290.33 |
| 2022-12-05 | 2,277.82 |
| 2022-12-02 | 2,290.33 |
| 2022-12-01 | 2,313.25 |
| 2022-11-30 | 2,292.41 |
| 2022-11-29 | 2,286.16 |
| 2022-11-28 | 2,248.65 |
| 2022-11-25 | 2,254.90 |
| 2022-11-24 | 2,294.50 |
| 2022-11-23 | 2,273.66 |
| 2022-11-22 | 2,231.98 |
| 2022-11-21 | 2,284.08 |
| 2022-11-18 | 2,298.66 |
| 2022-11-17 | 2,298.66 |
| 2022-11-16 | 2,298.66 |
| 2022-11-15 | 2,265.32 |
| 2022-11-14 | 2,206.97 |
| 2022-11-11 | 2,073.59 |
| 2022-11-10 | 1,942.30 |
| 2022-11-09 | 1,996.49 |
| 2022-11-08 | 1,944.39 |
| 2022-11-07 | 1,950.64 |
| 2022-11-04 | 1,858.94 |
| 2022-11-03 | 1,777.67 |
| 2022-11-02 | 1,748.49 |
| 2022-11-01 | 1,767.25 |
| 2022-10-31 | 1,700.56 |
| 2022-10-28 | 1,700.56 |
| 2022-10-27 | 1,775.58 |
| 2022-10-26 | 1,767.25 |
| 2022-10-25 | 1,725.57 |
| 2022-10-24 | 1,713.07 |
| 2022-10-21 | 1,761.00 |
| 2022-10-20 | 1,746.41 |
| 2022-10-19 | 1,746.41 |
| 2022-10-18 | 1,777.67 |
| 2022-10-17 | 1,794.34 |
| 2022-10-14 | 1,788.09 |
| 2022-10-13 | 1,698.48 |
| 2022-10-12 | 1,796.42 |
| 2022-10-11 | 1,740.16 |
| 2022-10-10 | 1,771.42 |
| 2022-10-07 | 1,917.30 |
| 2022-10-06 | 1,917.30 |
| 2022-10-05 | 1,977.73 |
| 2022-10-03 | 1,919.38 |
| 2022-09-30 | 1,892.29 |
| 2022-09-29 | 1,902.71 |
| 2022-09-28 | 1,915.21 |
| 2022-09-27 | 2,025.66 |
| 2022-09-26 | 2,065.26 |
| 2022-09-23 | 2,048.59 |
| 2022-09-22 | 2,119.44 |
| 2022-09-21 | 2,152.79 |
| 2022-09-20 | 2,213.22 |
| 2022-09-19 | 2,221.56 |
| 2022-09-16 | 2,386.19 |
| 2022-09-15 | 2,513.31 |
| 2022-09-14 | 2,469.55 |
| 2022-09-13 | 2,473.72 |
| 2022-09-09 | 2,398.70 |
| 2022-09-08 | 2,419.54 |
| 2022-09-07 | 2,425.79 |
| 2022-09-06 | 2,429.96 |
| 2022-09-05 | 2,388.28 |
| 2022-09-02 | 2,384.11 |
| 2022-09-01 | 2,427.87 |
| 2022-08-31 | 2,444.54 |
| 2022-08-30 | 2,471.63 |
| 2022-08-29 | 2,457.05 |
| 2022-08-26 | 2,521.65 |
| 2022-08-25 | 2,477.89 |
| 2022-08-24 | 2,432.04 |
| 2022-08-23 | 2,467.47 |
| 2022-08-22 | 2,502.89 |
| 2022-08-19 | 2,529.99 |
| 2022-08-18 | 2,575.83 |
| 2022-08-17 | 2,607.09 |
| 2022-08-16 | 2,621.68 |
| 2022-08-15 | 2,613.35 |
| 2022-08-12 | 2,615.43 |
| 2022-08-11 | 2,625.85 |
| 2022-08-10 | 2,564.55 |
| 2022-08-09 | 2,619.72 |
| 2022-08-08 | 2,617.68 |
| 2022-08-05 | 2,631.98 |
| 2022-08-04 | 2,474.64 |
| 2022-08-03 | 2,429.69 |
| 2022-08-02 | 2,443.99 |
| 2022-08-01 | 2,405.17 |
| 2022-07-29 | 2,454.21 |
| 2022-07-28 | 2,507.33 |
| 2022-07-27 | 2,495.07 |
| 2022-07-26 | 2,468.51 |
| 2022-07-25 | 2,505.29 |
| 2022-07-22 | 2,507.33 |
| 2022-07-21 | 2,535.94 |
| 2022-07-20 | 2,537.99 |
| 2022-07-19 | 2,495.07 |
| 2022-07-18 | 2,550.25 |
| 2022-07-15 | 2,456.25 |
| 2022-07-14 | 2,456.25 |
| 2022-07-13 | 2,441.95 |
| 2022-07-12 | 2,476.68 |
| 2022-07-11 | 2,480.77 |
| 2022-07-08 | 2,509.38 |
| 2022-07-07 | 2,384.73 |
| 2022-07-06 | 2,441.95 |
| 2022-07-05 | 2,540.03 |
| 2022-07-04 | 2,564.55 |
| 2022-06-30 | 2,623.81 |
| 2022-06-29 | 2,693.28 |
| 2022-06-28 | 2,728.02 |
| 2022-06-27 | 2,736.19 |
| 2022-06-24 | 2,705.54 |
| 2022-06-23 | 2,668.76 |
| 2022-06-22 | 2,642.20 |
| 2022-06-21 | 2,678.98 |
| 2022-06-20 | 2,615.63 |
| 2022-06-17 | 2,652.41 |
| 2022-06-16 | 2,615.63 |
| 2022-06-15 | 2,629.94 |
| 2022-06-14 | 2,605.42 |
| 2022-06-13 | 2,629.94 |
| 2022-06-10 | 2,963.00 |
| 2022-06-09 | 2,916.01 |
| 2022-06-08 | 2,911.92 |
| 2022-06-07 | 2,862.88 |
| 2022-06-06 | 2,881.27 |
| 2022-06-02 | 2,815.88 |
| 2022-06-01 | 2,807.71 |
| 2022-05-31 | 2,822.01 |
| 2022-05-30 | 2,728.02 |
| 2022-05-27 | 2,730.06 |
| 2022-05-26 | 2,670.80 |
| 2022-05-25 | 2,713.71 |
| 2022-05-24 | 2,721.89 |
| 2022-05-23 | 2,828.14 |
| 2022-05-20 | 2,969.14 |
| 2022-05-19 | 2,965.05 |
| 2022-05-18 | 3,020.22 |
| 2022-05-17 | 3,104.00 |
| 2022-05-16 | 2,987.53 |
| 2022-05-13 | 3,016.13 |
| 2022-05-12 | 2,932.35 |
| 2022-05-11 | 2,891.49 |
| 2022-05-10 | 2,897.21 |
| 2022-05-06 | 2,876.22 |
| 2022-05-05 | 2,973.52 |
| 2022-05-04 | 2,998.33 |
| 2022-05-03 | 2,973.52 |
| 2022-04-29 | 2,954.45 |
| 2022-04-28 | 2,897.21 |
| 2022-04-27 | 2,845.70 |
| 2022-04-26 | 2,746.49 |
| 2022-04-25 | 2,803.73 |
| 2022-04-22 | 2,859.05 |
| 2022-04-21 | 2,872.41 |
| 2022-04-20 | 2,815.17 |
| 2022-04-19 | 2,822.81 |
| 2022-04-14 | 2,902.93 |
| 2022-04-13 | 2,820.90 |
| 2022-04-12 | 2,830.44 |
| 2022-04-11 | 2,792.28 |
| 2022-04-08 | 2,857.15 |
| 2022-04-07 | 2,822.81 |
| 2022-04-06 | 2,857.15 |
| 2022-04-04 | 2,937.28 |
| 2022-04-01 | 2,943.00 |
| 2022-03-31 | 2,933.46 |
| 2022-03-30 | 3,034.57 |
| 2022-03-29 | 3,046.02 |
| 2022-03-28 | 3,021.22 |
| 2022-03-25 | 2,992.60 |
| 2022-03-24 | 3,074.64 |
| 2022-03-23 | 3,105.16 |
| 2022-03-22 | 3,145.23 |
| 2022-03-21 | 3,122.34 |
| 2022-03-18 | 3,173.85 |
| 2022-03-17 | 3,017.40 |
| 2022-03-16 | 2,912.47 |
| 2022-03-15 | 2,708.33 |
| 2022-03-14 | 2,870.50 |
| 2022-03-11 | 2,902.93 |
| 2022-03-10 | 2,839.98 |
| 2022-03-09 | 2,757.94 |
| 2022-03-08 | 2,740.77 |
| 2022-03-07 | 2,740.77 |
| 2022-03-04 | 2,981.16 |
| 2022-03-03 | 3,053.65 |
| 2022-03-02 | 3,108.98 |
| 2022-03-01 | 3,152.86 |
| 2022-02-28 | 3,158.58 |
| 2022-02-25 | 3,236.81 |
| 2022-02-24 | 3,168.12 |
| 2022-02-23 | 3,143.32 |
| 2022-02-22 | 3,040.30 |
| 2022-02-21 | 3,028.85 |
| 2022-02-18 | 2,986.88 |
| 2022-02-17 | 3,005.96 |
| 2022-02-16 | 2,963.99 |
| 2022-02-15 | 2,971.62 |
| 2022-02-14 | 2,920.10 |
| 2022-02-11 | 2,920.10 |
| 2022-02-10 | 2,967.80 |
| 2022-02-09 | 2,881.95 |
| 2022-02-08 | 2,826.62 |
| 2022-02-07 | 2,857.15 |
| 2022-02-04 | 2,914.38 |
| 2022-01-31 | 2,853.33 |
| 2022-01-28 | 2,849.51 |
| 2022-01-27 | 2,895.30 |
| 2022-01-26 | 2,969.71 |
| 2022-01-25 | 2,960.17 |
| 2022-01-24 | 3,047.93 |
| 2022-01-21 | 3,044.11 |
| 2022-01-20 | 3,040.30 |
| 2022-01-19 | 3,011.68 |
| 2022-01-18 | 3,053.65 |
| 2022-01-17 | 3,047.93 |
| 2022-01-14 | 3,019.31 |
| 2022-01-13 | 3,047.93 |
| 2022-01-12 | 3,063.19 |
| 2022-01-11 | 3,051.75 |
| 2022-01-10 | 3,067.01 |
| 2022-01-07 | 3,089.90 |
| 2022-01-06 | 3,097.53 |
| 2022-01-05 | 3,105.16 |
| 2022-01-04 | 3,118.52 |
| 2022-01-03 | 3,137.60 |
| 2021-12-31 | 3,114.70 |
| 2021-12-30 | 3,105.16 |
| 2021-12-29 | 3,124.24 |
| 2021-12-28 | 3,095.63 |
| 2021-12-24 | 3,067.01 |
| 2021-12-23 | 3,095.63 |
| 2021-12-22 | 3,078.46 |
| 2021-12-21 | 3,000.23 |
| 2021-12-20 | 2,973.52 |
| 2021-12-17 | 2,965.89 |
| 2021-12-16 | 3,009.77 |
| 2021-12-15 | 2,958.26 |
| 2021-12-14 | 2,998.33 |
| 2021-12-13 | 3,030.76 |
| 2021-12-10 | 3,070.82 |
| 2021-12-09 | 3,154.77 |
| 2021-12-08 | 3,032.67 |
| 2021-12-07 | 3,099.44 |
| 2021-12-06 | 3,068.92 |
| 2021-12-03 | 3,044.11 |
| 2021-12-02 | 3,133.78 |
| 2021-12-01 | 3,108.98 |
| 2021-11-30 | 3,034.57 |
| 2021-11-29 | 3,013.59 |
| 2021-11-26 | 2,992.60 |
| 2021-11-25 | 3,021.22 |
| 2021-11-24 | 3,011.68 |
| 2021-11-23 | 3,089.90 |
| 2021-11-22 | 3,135.69 |
| 2021-11-19 | 3,177.66 |
| 2021-11-18 | 3,160.49 |
| 2021-11-17 | 3,181.48 |
| 2021-11-16 | 3,095.63 |
| 2021-11-15 | 3,118.52 |
| 2021-11-12 | 3,116.61 |
| 2021-11-11 | 3,139.51 |
| 2021-11-10 | 3,124.24 |
| 2021-11-09 | 3,086.09 |
| 2021-11-08 | 3,038.39 |
| 2021-11-05 | 3,013.59 |
| 2021-11-04 | 3,009.77 |
| 2021-11-03 | 2,965.89 |
| 2021-11-02 | 3,055.56 |
| 2021-11-01 | 3,118.52 |
| 2021-10-29 | 3,107.07 |
| 2021-10-28 | 3,055.56 |
| 2021-10-27 | 3,028.85 |
| 2021-10-26 | 3,133.78 |
| 2021-10-25 | 3,124.24 |
| 2021-10-22 | 3,185.29 |
| 2021-10-21 | 3,158.58 |
| 2021-10-20 | 3,212.00 |
| 2021-10-19 | 3,168.12 |
| 2021-10-18 | 3,097.53 |
| 2021-10-15 | 3,053.65 |
| 2021-10-12 | 2,960.17 |
| 2021-10-11 | 3,091.81 |
| 2021-10-08 | 3,149.05 |
| 2021-10-07 | 3,185.29 |
| 2021-10-06 | 3,183.39 |
| 2021-10-05 | 3,303.58 |
| 2021-10-04 | 3,284.50 |
| 2021-09-30 | 3,187.20 |
| 2021-09-29 | 3,252.07 |
| 2021-09-28 | 3,400.88 |
| 2021-09-27 | 3,334.11 |
| 2021-09-24 | 3,410.42 |
| 2021-09-23 | 3,423.77 |
| 2021-09-21 | 3,398.97 |
| 2021-09-20 | 3,315.03 |
| 2021-09-17 | 3,435.22 |
| 2021-09-16 | 3,318.84 |
| 2021-09-15 | 3,400.88 |
| 2021-09-14 | 3,419.96 |
| 2021-09-13 | 3,442.85 |
| 2021-09-10 | 3,469.56 |
| 2021-09-09 | 3,397.06 |
| 2021-09-08 | 3,336.01 |
| 2021-09-07 | 3,391.34 |
| 2021-09-06 | 3,429.50 |
| 2021-09-03 | 3,555.41 |
| 2021-09-02 | 3,454.30 |
| 2021-09-01 | 3,450.48 |
| 2021-08-31 | 3,433.31 |
| 2021-08-30 | 3,393.25 |
| 2021-08-27 | 3,332.20 |
| 2021-08-26 | 3,358.91 |
| 2021-08-25 | 3,400.88 |
| 2021-08-24 | 3,423.77 |
| 2021-08-23 | 3,383.71 |
| 2021-08-20 | 3,273.05 |
| 2021-08-19 | 3,278.78 |
| 2021-08-18 | 3,381.80 |
| 2021-08-17 | 3,398.97 |
| 2021-08-16 | 3,524.89 |
| 2021-08-13 | 3,671.79 |
| 2021-08-12 | 3,708.04 |
| 2021-08-11 | 3,730.94 |
| 2021-08-10 | 3,746.00 |
| 2021-08-09 | 3,738.47 |
| 2021-08-06 | 3,757.30 |
| 2021-08-05 | 3,742.24 |
| 2021-08-04 | 3,674.43 |
| 2021-08-03 | 3,629.23 |
| 2021-08-02 | 3,715.87 |
| 2021-07-30 | 3,666.90 |
| 2021-07-29 | 3,730.94 |
| 2021-07-28 | 3,670.66 |
| 2021-07-27 | 3,670.66 |
| 2021-07-26 | 3,738.47 |
| 2021-07-23 | 3,761.07 |
| 2021-07-22 | 3,855.24 |
| 2021-07-21 | 3,700.80 |
| 2021-07-20 | 3,681.97 |
| 2021-07-19 | 3,742.24 |
| 2021-07-16 | 3,956.95 |
| 2021-07-15 | 4,017.22 |
| 2021-07-14 | 3,964.48 |
| 2021-07-13 | 4,032.29 |
| 2021-07-12 | 4,118.93 |
| 2021-07-09 | 3,990.85 |
| 2021-07-08 | 3,923.05 |
| 2021-07-07 | 4,017.22 |
| 2021-07-06 | 3,972.02 |
| 2021-07-05 | 4,028.52 |
| 2021-07-02 | 3,960.72 |
| 2021-06-30 | 3,862.78 |
| 2021-06-29 | 3,870.31 |
| 2021-06-28 | 3,810.04 |
| 2021-06-25 | 3,855.24 |
| 2021-06-24 | 3,734.70 |
| 2021-06-23 | 3,727.17 |
| 2021-06-22 | 3,681.97 |
| 2021-06-21 | 3,617.93 |
| 2021-06-18 | 3,648.06 |
| 2021-06-17 | 3,634.88 |
| 2021-06-16 | 3,591.56 |
| 2021-06-15 | 3,651.83 |
| 2021-06-11 | 3,723.40 |
| 2021-06-10 | 3,712.10 |
| 2021-06-09 | 3,742.24 |
| 2021-06-08 | 3,783.67 |
| 2021-06-07 | 3,779.90 |
| 2021-06-04 | 3,649.95 |
| 2021-06-03 | 3,653.71 |
| 2021-06-02 | 3,776.14 |
| 2021-06-01 | 3,825.11 |
| 2021-05-31 | 3,768.60 |
| 2021-05-28 | 3,757.30 |
| 2021-05-27 | 3,787.44 |
| 2021-05-26 | 3,634.88 |
| 2021-05-25 | 3,646.18 |
| 2021-05-24 | 3,657.48 |
| 2021-05-21 | 3,685.73 |
| 2021-05-20 | 3,727.17 |
| 2021-05-18 | 3,753.54 |
| 2021-05-17 | 3,678.20 |
| 2021-05-14 | 3,685.73 |
| 2021-05-13 | 3,661.25 |
| 2021-05-12 | 3,693.27 |
| 2021-05-11 | 3,933.35 |
| 2021-05-10 | 4,055.23 |
| 2021-05-07 | 4,036.77 |
| 2021-05-06 | 4,036.77 |
| 2021-05-05 | 3,973.98 |
| 2021-05-04 | 4,158.65 |
| 2021-05-03 | 4,188.20 |
| 2021-04-30 | 4,250.99 |
| 2021-04-29 | 4,406.12 |
| 2021-04-28 | 4,513.23 |
| 2021-04-27 | 4,321.17 |
| 2021-04-26 | 4,228.83 |
| 2021-04-23 | 4,247.30 |
| 2021-04-22 | 4,439.36 |
| 2021-04-21 | 4,287.93 |
| 2021-04-20 | 3,612.01 |
| 2021-04-19 | 3,708.04 |
| 2021-04-16 | 3,693.27 |
| 2021-04-15 | 3,645.25 |
| 2021-04-14 | 3,593.54 |
| 2021-04-13 | 3,558.45 |
| 2021-04-12 | 3,674.80 |
| 2021-04-09 | 3,770.83 |
| 2021-04-08 | 3,789.30 |
| 2021-04-07 | 3,826.23 |
| 2021-04-01 | 3,593.54 |
| 2021-03-31 | 3,558.45 |
| 2021-03-30 | 3,593.54 |
| 2021-03-29 | 3,593.54 |
| 2021-03-26 | 3,541.83 |
| 2021-03-25 | 3,484.58 |
| 2021-03-24 | 3,488.27 |
| 2021-03-23 | 3,482.73 |
| 2021-03-22 | 3,597.23 |
| 2021-03-19 | 3,536.29 |
| 2021-03-18 | 3,608.31 |
| 2021-03-17 | 3,569.53 |
| 2021-03-16 | 3,552.91 |
| 2021-03-15 | 3,495.66 |
| 2021-03-12 | 3,503.05 |
| 2021-03-11 | 3,597.23 |
| 2021-03-10 | 3,432.87 |
| 2021-03-09 | 3,301.75 |
| 2021-03-08 | 3,331.30 |
| 2021-03-05 | 3,482.73 |
| 2021-03-04 | 3,480.89 |
| 2021-03-03 | 3,744.98 |
| 2021-03-02 | 3,730.20 |
| 2021-03-01 | 3,752.36 |
| 2021-02-26 | 3,885.33 |
| 2021-02-25 | 4,276.85 |
| 2021-02-24 | 3,955.51 |
| 2021-02-23 | 4,103.25 |
| 2021-02-22 | 4,114.33 |
| 2021-02-19 | 4,250.99 |
| 2021-02-18 | 4,417.20 |
| 2021-02-17 | 4,516.93 |
| 2021-02-16 | 4,505.84 |
| 2021-02-11 | 4,350.72 |
| 2021-02-10 | 4,395.04 |
| 2021-02-09 | 4,420.89 |
| 2021-02-08 | 4,280.54 |
| 2021-02-05 | 4,265.76 |
| 2021-02-04 | 4,228.83 |
| 2021-02-03 | 4,206.67 |
| 2021-02-02 | 4,250.99 |
| 2021-02-01 | 4,073.70 |
| 2021-01-29 | 4,077.39 |
| 2021-01-28 | 4,036.77 |
| 2021-01-27 | 4,380.26 |
| 2021-01-26 | 4,431.97 |
| 2021-01-25 | 4,557.55 |
| 2021-01-22 | 4,513.23 |
| 2021-01-21 | 4,745.93 |
| 2021-01-20 | 4,516.93 |
| 2021-01-19 | 4,221.44 |
| 2021-01-18 | 4,310.09 |
| 2021-01-15 | 3,948.12 |
| 2021-01-14 | 3,615.70 |
| 2021-01-13 | 3,593.54 |
| 2021-01-12 | 3,477.19 |
| 2021-01-11 | 3,401.48 |
| 2021-01-08 | 3,453.19 |
| 2021-01-07 | 3,414.40 |
| 2021-01-06 | 3,466.11 |
| 2021-01-05 | 3,517.82 |
| 2021-01-04 | 3,517.82 |
| 2020-12-31 | 3,678.49 |
| 2020-12-30 | 3,488.27 |
| 2020-12-29 | 3,504.90 |
| 2020-12-28 | 3,593.54 |
| 2020-12-24 | 3,552.91 |
| 2020-12-23 | 3,515.98 |
| 2020-12-22 | 3,490.12 |
| 2020-12-21 | 3,473.50 |
| 2020-12-18 | 3,569.53 |
| 2020-12-17 | 3,593.54 |
| 2020-12-16 | 3,418.10 |
| 2020-12-15 | 3,451.34 |
| 2020-12-14 | 3,539.98 |
| 2020-12-11 | 3,506.74 |
| 2020-12-10 | 3,499.36 |
| 2020-12-09 | 3,525.21 |
| 2020-12-08 | 3,578.77 |
| 2020-12-07 | 3,556.61 |
| 2020-12-04 | 3,580.61 |
| 2020-12-03 | 3,421.79 |
| 2020-12-02 | 3,405.17 |
| 2020-12-01 | 3,377.47 |
| 2020-11-30 | 3,482.73 |
| 2020-11-27 | 3,331.30 |
| 2020-11-26 | 3,261.12 |
| 2020-11-25 | 3,316.53 |
| 2020-11-24 | 3,301.75 |
| 2020-11-23 | 3,128.15 |
| 2020-11-20 | 3,126.31 |
| 2020-11-19 | 3,131.85 |
| 2020-11-18 | 3,107.84 |
| 2020-11-17 | 3,113.38 |
| 2020-11-16 | 3,113.38 |
| 2020-11-13 | 3,026.58 |
| 2020-11-12 | 3,035.82 |
| 2020-11-11 | 2,954.56 |
| 2020-11-10 | 2,851.14 |
| 2020-11-09 | 2,832.67 |
| 2020-11-06 | 2,852.99 |
| 2020-11-05 | 2,784.66 |
| 2020-11-04 | 2,782.81 |
| 2020-11-03 | 2,683.08 |
| 2020-11-02 | 2,653.53 |
| 2020-10-30 | 2,780.96 |
| 2020-10-29 | 2,949.02 |
| 2020-10-28 | 3,002.57 |
| 2020-10-27 | 3,076.44 |
| 2020-10-23 | 3,070.90 |
| 2020-10-22 | 3,133.69 |
| 2020-10-21 | 3,046.90 |
| 2020-10-20 | 3,091.22 |
| 2020-10-19 | 3,115.23 |
| 2020-10-16 | 3,135.54 |
| 2020-10-15 | 2,965.64 |
| 2020-10-14 | 2,952.71 |
| 2020-10-12 | 3,021.04 |
| 2020-10-09 | 3,021.04 |
| 2020-10-08 | 3,061.67 |
| 2020-10-07 | 3,067.21 |
| 2020-10-06 | 2,880.69 |
| 2020-10-05 | 2,854.83 |
| 2020-09-30 | 2,810.51 |
| 2020-09-29 | 2,817.90 |
| 2020-09-28 | 2,821.59 |
| 2020-09-25 | 2,871.45 |
| 2020-09-24 | 2,906.54 |
| 2020-09-23 | 3,039.51 |
| 2020-09-22 | 3,035.82 |
| 2020-09-21 | 2,854.83 |
| 2020-09-18 | 2,736.64 |
| 2020-09-17 | 2,799.43 |
| 2020-09-16 | 2,795.74 |
| 2020-09-15 | 2,788.35 |
| 2020-09-14 | 2,814.20 |
| 2020-09-11 | 2,801.28 |
| 2020-09-10 | 2,788.35 |
| 2020-09-09 | 2,816.05 |
| 2020-09-08 | 2,889.92 |
| 2020-09-07 | 2,878.84 |
| 2020-09-04 | 2,939.78 |
| 2020-09-03 | 2,997.03 |
| 2020-09-02 | 2,958.25 |
| 2020-09-01 | 2,958.25 |
| 2020-08-31 | 2,978.57 |
| 2020-08-28 | 2,973.03 |
| 2020-08-27 | 2,939.78 |
| 2020-08-26 | 2,928.70 |
| 2020-08-25 | 2,969.33 |
| 2020-08-24 | 2,963.79 |
| 2020-08-21 | 3,048.74 |
| 2020-08-20 | 3,037.66 |
| 2020-08-19 | 3,120.77 |
| 2020-08-18 | 3,122.61 |
| 2020-08-17 | 3,192.79 |
| 2020-08-14 | 3,189.10 |
| 2020-08-13 | 3,168.78 |
| 2020-08-12 | 3,163.24 |
| 2020-08-11 | 3,284.17 |
| 2020-08-10 | 3,269.51 |
| 2020-08-07 | 3,271.35 |
| 2020-08-06 | 3,326.31 |
| 2020-08-05 | 3,264.02 |
| 2020-08-04 | 3,287.84 |
| 2020-08-03 | 3,124.77 |
| 2020-07-31 | 3,091.79 |
| 2020-07-30 | 3,166.91 |
| 2020-07-29 | 3,381.28 |
| 2020-07-28 | 3,615.81 |
| 2020-07-27 | 3,555.35 |
| 2020-07-24 | 3,493.05 |
| 2020-07-23 | 3,626.80 |
| 2020-07-22 | 3,472.89 |
| 2020-07-21 | 3,540.69 |
| 2020-07-20 | 3,262.18 |
| 2020-07-17 | 3,291.50 |
| 2020-07-16 | 3,155.91 |
| 2020-07-15 | 3,368.46 |
| 2020-07-14 | 3,465.57 |
| 2020-07-13 | 3,527.86 |
| 2020-07-10 | 3,568.17 |
| 2020-07-09 | 3,579.16 |
| 2020-07-08 | 3,174.24 |
| 2020-07-07 | 3,089.95 |
| 2020-07-06 | 3,146.75 |
| 2020-07-03 | 3,005.67 |
| 2020-07-02 | 2,945.20 |
| 2020-06-30 | 2,881.08 |
| 2020-06-29 | 2,893.90 |
| 2020-06-26 | 2,963.53 |
| 2020-06-24 | 3,003.84 |
| 2020-06-23 | 2,969.02 |
| 2020-06-22 | 2,989.18 |
| 2020-06-19 | 3,045.98 |
| 2020-06-18 | 2,958.03 |
| 2020-06-17 | 2,857.26 |
| 2020-06-16 | 2,785.80 |
| 2020-06-15 | 2,650.21 |
| 2020-06-12 | 2,670.37 |
| 2020-06-11 | 2,721.67 |
| 2020-06-10 | 2,833.44 |
| 2020-06-09 | 2,842.60 |
| 2020-06-08 | 2,849.93 |
| 2020-06-05 | 2,705.18 |
| 2020-06-04 | 2,611.73 |
| 2020-06-03 | 2,633.72 |
| 2020-06-02 | 2,655.71 |
| 2020-06-01 | 2,602.57 |
| 2020-05-29 | 2,483.48 |
| 2020-05-28 | 2,437.67 |
| 2020-05-27 | 2,538.44 |
| 2020-05-26 | 2,576.92 |
| 2020-05-25 | 2,575.09 |
| 2020-05-22 | 2,549.44 |
| 2020-05-21 | 2,716.17 |
| 2020-05-20 | 2,694.19 |
| 2020-05-19 | 2,721.67 |
| 2020-05-18 | 2,622.73 |
| 2020-05-15 | 2,776.64 |
| 2020-05-14 | 2,776.64 |
| 2020-05-13 | 2,818.78 |
| 2020-05-12 | 2,849.66 |
| 2020-05-11 | 2,842.39 |
| 2020-05-08 | 2,902.33 |
| 2020-05-07 | 2,838.76 |
| 2020-05-06 | 2,842.39 |
| 2020-05-05 | 2,784.27 |
| 2020-05-04 | 2,669.84 |
| 2020-04-29 | 2,762.47 |
| 2020-04-28 | 2,769.74 |
| 2020-04-27 | 2,697.09 |
| 2020-04-24 | 2,655.31 |
| 2020-04-23 | 2,751.58 |
| 2020-04-22 | 2,902.33 |
| 2020-04-21 | 2,762.47 |
| 2020-04-20 | 2,869.64 |
| 2020-04-17 | 2,955.00 |
| 2020-04-16 | 2,860.55 |
| 2020-04-15 | 2,844.21 |
| 2020-04-14 | 2,802.43 |
| 2020-04-09 | 2,862.37 |
| 2020-04-08 | 2,902.33 |
| 2020-04-07 | 2,909.59 |
| 2020-04-06 | 2,599.01 |
| 2020-04-03 | 2,471.87 |
| 2020-04-02 | 2,515.46 |
| 2020-04-01 | 2,573.58 |
| 2020-03-31 | 2,537.25 |
| 2020-03-30 | 2,388.32 |
| 2020-03-27 | 2,588.11 |
| 2020-03-26 | 2,573.58 |
| 2020-03-25 | 2,588.11 |
| 2020-03-24 | 2,439.17 |
| 2020-03-23 | 2,377.42 |
| 2020-03-20 | 2,477.32 |
| 2020-03-19 | 2,417.38 |
| 2020-03-18 | 2,551.78 |
| 2020-03-17 | 2,680.74 |
| 2020-03-16 | 2,620.80 |
| 2020-03-13 | 2,847.84 |
| 2020-03-12 | 2,822.41 |
| 2020-03-11 | 2,924.12 |
| 2020-03-10 | 2,933.21 |
| 2020-03-09 | 2,938.65 |
| 2020-03-06 | 3,105.75 |
| 2020-03-05 | 3,171.14 |
| 2020-03-04 | 3,222.00 |
| 2020-03-03 | 3,309.18 |
| 2020-03-02 | 3,278.30 |
| 2020-02-28 | 3,254.69 |
| 2020-02-27 | 3,349.14 |
| 2020-02-26 | 3,285.57 |
| 2020-02-25 | 3,398.18 |
| 2020-02-24 | 3,345.50 |
| 2020-02-21 | 3,436.32 |
| 2020-02-20 | 3,479.91 |
| 2020-02-19 | 3,543.48 |
| 2020-02-18 | 3,536.21 |
| 2020-02-17 | 3,943.06 |
| 2020-02-14 | 4,052.04 |
| 2020-02-13 | 4,012.08 |
| 2020-02-12 | 3,986.65 |
| 2020-02-11 | 3,899.47 |
| 2020-02-10 | 3,815.92 |
| 2020-02-07 | 3,924.90 |
| 2020-02-06 | 3,964.86 |
| 2020-02-05 | 3,943.06 |
| 2020-02-04 | 3,732.37 |
| 2020-02-03 | 3,721.48 |
| 2020-01-31 | 3,754.17 |
| 2020-01-30 | 3,703.31 |
| 2020-01-29 | 3,975.76 |
| 2020-01-24 | 4,095.63 |
| 2020-01-23 | 4,041.14 |
| 2020-01-22 | 4,168.28 |
| 2020-01-21 | 4,052.04 |
| 2020-01-20 | 4,222.77 |
| 2020-01-17 | 4,153.75 |
| 2020-01-16 | 4,095.63 |
| 2020-01-15 | 4,110.16 |
| 2020-01-14 | 4,168.28 |
| 2020-01-13 | 4,070.20 |
| 2020-01-10 | 4,088.37 |
| 2020-01-09 | 3,961.23 |
| 2020-01-08 | 3,870.41 |
| 2020-01-07 | 3,917.64 |
| 2020-01-06 | 3,892.21 |
| 2020-01-03 | 3,972.12 |
| 2020-01-02 | 4,030.25 |
| 2019-12-31 | 3,826.82 |
| 2019-12-30 | 3,772.33 |
| 2019-12-27 | 3,866.78 |
| 2019-12-24 | 3,830.45 |
| 2019-12-23 | 3,786.86 |
| 2019-12-20 | 3,783.23 |
| 2019-12-19 | 3,823.19 |
| 2019-12-18 | 3,808.66 |
| 2019-12-17 | 3,848.62 |
| 2019-12-16 | 3,903.11 |
| 2019-12-13 | 3,921.27 |
| 2019-12-12 | 3,899.47 |
| 2019-12-11 | 3,786.86 |
| 2019-12-10 | 3,812.29 |
| 2019-12-09 | 3,779.60 |
| 2019-12-06 | 3,794.13 |
| 2019-12-05 | 3,736.01 |
| 2019-12-04 | 3,608.87 |
| 2019-12-03 | 3,601.60 |
| 2019-12-02 | 3,597.97 |
| 2019-11-29 | 3,612.50 |
| 2019-11-28 | 3,656.09 |
| 2019-11-27 | 3,696.05 |
| 2019-11-26 | 3,616.13 |
| 2019-11-25 | 3,627.03 |
| 2019-11-22 | 3,616.13 |
| 2019-11-21 | 3,637.93 |
| 2019-11-20 | 3,765.07 |
| 2019-11-19 | 3,746.90 |
| 2019-11-18 | 3,685.15 |
| 2019-11-15 | 3,681.52 |
| 2019-11-14 | 3,703.31 |
| 2019-11-13 | 3,656.09 |
| 2019-11-12 | 3,637.93 |
| 2019-11-11 | 3,587.07 |
| 2019-11-08 | 3,663.35 |
| 2019-11-07 | 3,746.90 |
| 2019-11-06 | 3,710.58 |
| 2019-11-05 | 3,674.25 |
| 2019-11-04 | 3,532.58 |
| 2019-11-01 | 3,641.56 |
| 2019-10-31 | 3,884.94 |
| 2019-10-30 | 3,895.84 |
| 2019-10-29 | 3,935.80 |
| 2019-10-28 | 3,917.64 |
| 2019-10-25 | 3,797.76 |
| 2019-10-24 | 3,750.54 |
| 2019-10-23 | 3,863.15 |
| 2019-10-22 | 3,637.93 |
| 2019-10-21 | 3,616.13 |
| 2019-10-18 | 3,666.99 |
| 2019-10-17 | 3,706.95 |
| 2019-10-16 | 3,677.89 |
| 2019-10-15 | 3,743.27 |
| 2019-10-14 | 3,743.27 |
| 2019-10-11 | 3,652.46 |
| 2019-10-10 | 3,587.07 |
| 2019-10-09 | 3,423.60 |
| 2019-10-08 | 3,410.89 |
| 2019-10-04 | 3,401.81 |
| 2019-10-03 | 3,434.50 |
| 2019-10-02 | 3,445.40 |
| 2019-09-30 | 3,376.38 |
| 2019-09-27 | 3,407.26 |
| 2019-09-26 | 3,418.16 |
| 2019-09-25 | 3,336.42 |
| 2019-09-24 | 3,452.67 |
| 2019-09-23 | 3,476.28 |
| 2019-09-20 | 3,536.21 |
| 2019-09-19 | 3,494.44 |
| 2019-09-18 | 3,485.36 |
| 2019-09-17 | 3,456.30 |
| 2019-09-16 | 3,454.48 |
| 2019-09-13 | 3,438.13 |
| 2019-09-12 | 3,423.60 |
| 2019-09-11 | 3,325.52 |
| 2019-09-10 | 3,370.93 |
| 2019-09-09 | 3,432.69 |
| 2019-09-06 | 3,496.26 |
| 2019-09-05 | 3,465.38 |
| 2019-09-04 | 3,176.59 |
| 2019-09-03 | 3,200.20 |
| 2019-09-02 | 3,183.85 |
| 2019-08-30 | 3,163.87 |
| 2019-08-29 | 3,100.30 |
| 2019-08-28 | 3,114.83 |
| 2019-08-27 | 3,165.69 |
| 2019-08-26 | 3,151.16 |
| 2019-08-23 | 3,212.91 |
| 2019-08-22 | 3,223.81 |
| 2019-08-21 | 3,347.32 |
| 2019-08-20 | 3,320.08 |
| 2019-08-19 | 3,298.28 |
| 2019-08-16 | 3,303.73 |
| 2019-08-15 | 3,091.22 |
| 2019-08-14 | 3,105.75 |
| 2019-08-13 | 3,019.84 |
| 2019-08-12 | 3,014.47 |
| 2019-08-09 | 2,985.83 |
| 2019-08-08 | 3,034.16 |
| 2019-08-07 | 2,908.86 |
| 2019-08-06 | 2,935.71 |
| 2019-08-05 | 2,933.92 |
| 2019-08-02 | 2,991.20 |
| 2019-08-01 | 3,155.87 |
| 2019-07-31 | 3,202.41 |
| 2019-07-30 | 3,250.74 |
| 2019-07-29 | 3,324.12 |
| 2019-07-26 | 3,281.17 |
| 2019-07-25 | 3,325.91 |
| 2019-07-24 | 3,279.38 |
| 2019-07-23 | 3,095.01 |
| 2019-07-22 | 2,955.40 |
| 2019-07-19 | 3,018.05 |
| 2019-07-18 | 2,788.94 |
| 2019-07-17 | 2,792.52 |
| 2019-07-16 | 2,822.95 |
| 2019-07-15 | 2,849.79 |
| 2019-07-12 | 2,720.92 |
| 2019-07-11 | 2,742.40 |
| 2019-07-10 | 2,704.81 |
| 2019-07-09 | 2,677.96 |
| 2019-07-08 | 2,753.14 |
| 2019-07-05 | 2,796.10 |
| 2019-07-04 | 2,833.68 |
| 2019-07-03 | 2,860.53 |
| 2019-07-02 | 2,944.66 |
| 2019-06-28 | 2,763.88 |
| 2019-06-27 | 2,763.88 |
| 2019-06-26 | 2,636.79 |
| 2019-06-25 | 2,633.21 |
| 2019-06-24 | 2,667.22 |
| 2019-06-21 | 2,697.65 |
| 2019-06-20 | 2,763.88 |
| 2019-06-19 | 2,713.76 |
| 2019-06-18 | 2,566.99 |
| 2019-06-17 | 2,552.67 |
| 2019-06-14 | 2,515.08 |
| 2019-06-13 | 2,584.89 |
| 2019-06-12 | 2,602.78 |
| 2019-06-11 | 2,699.44 |
| 2019-06-10 | 2,651.11 |
| 2019-06-06 | 2,541.93 |
| 2019-06-05 | 2,647.53 |
| 2019-06-04 | 2,556.25 |
| 2019-06-03 | 2,599.21 |
| 2019-05-31 | 2,622.47 |
| 2019-05-30 | 2,593.84 |
| 2019-05-29 | 2,600.99 |
| 2019-05-28 | 2,695.86 |
| 2019-05-27 | 2,665.43 |
| 2019-05-24 | 2,604.57 |
| 2019-05-23 | 2,602.78 |
| 2019-05-22 | 2,742.40 |
| 2019-05-21 | 2,656.48 |
| 2019-05-20 | 2,728.08 |
| 2019-05-17 | 2,701.23 |
| 2019-05-16 | 2,846.21 |
| 2019-05-15 | 2,874.85 |
| 2019-05-14 | 2,805.05 |
| 2019-05-10 | 2,962.56 |
| 2019-05-09 | 2,946.71 |
| 2019-05-08 | 2,941.43 |
| 2019-05-07 | 2,988.98 |
| 2019-05-06 | 2,904.44 |
| 2019-05-03 | 3,186.22 |
| 2019-05-02 | 3,101.69 |
| 2019-04-30 | 3,099.93 |
| 2019-04-29 | 3,165.09 |
| 2019-04-26 | 3,187.98 |
| 2019-04-25 | 3,223.20 |
| 2019-04-24 | 3,165.09 |
| 2019-04-23 | 3,256.66 |
| 2019-04-18 | 3,297.17 |
| 2019-04-17 | 3,316.54 |
| 2019-04-16 | 3,210.88 |
| 2019-04-15 | 3,207.35 |
| 2019-04-12 | 3,228.49 |
| 2019-04-11 | 3,216.16 |
| 2019-04-10 | 3,221.44 |
| 2019-04-09 | 3,187.98 |
| 2019-04-08 | 3,151.00 |
| 2019-04-04 | 3,207.35 |
| 2019-04-03 | 3,173.89 |
| 2019-04-02 | 3,124.58 |
| 2019-04-01 | 3,041.81 |
| 2019-03-29 | 2,983.69 |
| 2019-03-28 | 3,010.11 |
| 2019-03-27 | 2,962.56 |
| 2019-03-26 | 2,967.84 |
| 2019-03-25 | 2,948.47 |
| 2019-03-22 | 3,087.60 |
| 2019-03-21 | 2,946.71 |
| 2019-03-20 | 2,960.80 |
| 2019-03-19 | 3,001.30 |
| 2019-03-18 | 2,934.38 |
| 2019-03-15 | 2,927.34 |
| 2019-03-14 | 2,860.42 |
| 2019-03-13 | 2,988.98 |
| 2019-03-12 | 2,966.08 |
| 2019-03-11 | 2,969.60 |
| 2019-03-08 | 2,953.75 |
| 2019-03-07 | 2,974.89 |
| 2019-03-06 | 3,033.00 |
| 2019-03-05 | 3,048.85 |
| 2019-03-04 | 3,066.46 |
| 2019-03-01 | 2,890.35 |
| 2019-02-28 | 2,828.72 |
| 2019-02-27 | 2,848.09 |
| 2019-02-26 | 2,777.64 |
| 2019-02-25 | 2,863.94 |
| 2019-02-22 | 2,978.41 |
| 2019-02-21 | 2,893.88 |
| 2019-02-20 | 2,897.40 |
| 2019-02-19 | 2,902.68 |
| 2019-02-18 | 3,020.68 |
| 2019-02-15 | 2,964.32 |
| 2019-02-14 | 3,078.79 |
| 2019-02-13 | 3,047.09 |
| 2019-02-12 | 2,862.18 |
| 2019-02-11 | 2,895.64 |
| 2019-02-08 | 2,772.36 |
| 2019-02-04 | 2,823.43 |
| 2019-02-01 | 2,846.33 |
| 2019-01-31 | 2,867.46 |
| 2019-01-30 | 2,844.57 |
| 2019-01-29 | 2,745.94 |
| 2019-01-28 | 2,752.99 |
| 2019-01-25 | 2,788.21 |
| 2019-01-24 | 2,569.83 |
| 2019-01-23 | 2,580.40 |
| 2019-01-22 | 2,640.28 |
| 2019-01-21 | 2,679.02 |
| 2019-01-18 | 2,673.74 |
| 2019-01-17 | 2,501.15 |
| 2019-01-16 | 2,555.74 |
| 2019-01-15 | 2,550.46 |
| 2019-01-14 | 2,474.73 |
| 2019-01-11 | 2,546.94 |
| 2019-01-10 | 2,501.15 |
| 2019-01-09 | 2,471.21 |
| 2019-01-08 | 2,448.32 |
| 2019-01-07 | 2,460.64 |
| 2019-01-04 | 2,407.81 |
| 2019-01-03 | 2,435.99 |
| 2019-01-02 | 2,553.98 |
| 2018-12-31 | 2,557.51 |
| 2018-12-28 | 2,502.91 |
| 2018-12-27 | 2,467.69 |
| 2018-12-24 | 2,495.87 |
| 2018-12-21 | 2,488.82 |
| 2018-12-20 | 2,529.33 |
| 2018-12-19 | 2,677.26 |
| 2018-12-18 | 2,594.49 |
| 2018-12-17 | 2,612.10 |
| 2018-12-14 | 2,624.43 |
| 2018-12-13 | 2,615.62 |
| 2018-12-12 | 2,546.94 |
| 2018-12-11 | 2,478.26 |
| 2018-12-10 | 2,462.41 |
| 2018-12-07 | 2,601.53 |
| 2018-12-06 | 2,689.59 |
| 2018-12-05 | 2,716.00 |
| 2018-12-04 | 2,781.17 |
| 2018-12-03 | 2,719.53 |
| 2018-11-30 | 2,717.77 |
| 2018-11-29 | 2,717.77 |
| 2018-11-28 | 2,693.11 |
| 2018-11-27 | 2,661.41 |
| 2018-11-26 | 2,643.80 |
| 2018-11-23 | 2,541.66 |
| 2018-11-22 | 2,594.49 |
| 2018-11-21 | 2,582.16 |
| 2018-11-20 | 2,497.63 |
| 2018-11-19 | 2,538.13 |
| 2018-11-16 | 2,508.19 |
| 2018-11-15 | 2,502.91 |
| 2018-11-14 | 2,487.06 |
| 2018-11-13 | 2,531.09 |
| 2018-11-12 | 2,529.33 |
| 2018-11-09 | 2,539.89 |
| 2018-11-08 | 2,555.74 |
| 2018-11-07 | 2,612.10 |
| 2018-11-06 | 2,587.44 |
| 2018-11-05 | 2,552.22 |
| 2018-11-02 | 2,550.46 |
| 2018-11-01 | 2,333.85 |
| 2018-10-31 | 2,284.53 |
| 2018-10-30 | 2,152.45 |
| 2018-10-29 | 2,194.72 |
| 2018-10-26 | 2,295.10 |
| 2018-10-25 | 2,363.78 |
| 2018-10-24 | 2,455.36 |
| 2018-10-23 | 2,571.59 |
| 2018-10-22 | 2,679.02 |
| 2018-10-19 | 2,654.37 |
| 2018-10-18 | 2,615.62 |
| 2018-10-16 | 2,594.49 |
| 2018-10-15 | 2,601.53 |
| 2018-10-12 | 2,622.67 |
| 2018-10-11 | 2,515.24 |
| 2018-10-10 | 2,687.83 |
| 2018-10-09 | 2,656.13 |
| 2018-10-08 | 2,652.61 |
| 2018-10-05 | 2,661.41 |
| 2018-10-04 | 2,696.63 |
| 2018-10-03 | 2,834.00 |
| 2018-10-02 | 2,893.88 |
| 2018-09-28 | 2,707.20 |
| 2018-09-27 | 2,703.68 |
| 2018-09-26 | 2,707.20 |
| 2018-09-24 | 2,719.53 |
| 2018-09-21 | 2,710.72 |
| 2018-09-20 | 2,760.03 |
| 2018-09-19 | 2,701.92 |
| 2018-09-18 | 2,633.23 |
| 2018-09-17 | 2,598.01 |
| 2018-09-14 | 2,679.02 |
| 2018-09-13 | 2,612.10 |
| 2018-09-12 | 2,638.52 |
| 2018-09-11 | 2,576.88 |
| 2018-09-10 | 2,587.44 |
| 2018-09-07 | 2,652.61 |
| 2018-09-06 | 2,677.26 |
| 2018-09-05 | 2,738.90 |
| 2018-09-04 | 2,800.54 |
| 2018-09-03 | 2,805.82 |
| 2018-08-31 | 2,816.39 |
| 2018-08-30 | 2,816.39 |
| 2018-08-29 | 2,893.88 |
| 2018-08-28 | 2,907.97 |
| 2018-08-27 | 2,971.36 |
| 2018-08-24 | 2,934.38 |
| 2018-08-23 | 2,948.47 |
| 2018-08-22 | 2,944.95 |
| 2018-08-21 | 2,948.47 |
| 2018-08-20 | 2,922.05 |
| 2018-08-17 | 2,915.01 |
| 2018-08-16 | 2,883.31 |
| 2018-08-15 | 2,899.16 |
| 2018-08-14 | 3,003.06 |
| 2018-08-13 | 3,121.06 |
| 2018-08-10 | 3,158.04 |
| 2018-08-09 | 3,210.88 |
| 2018-08-08 | 3,214.40 |
| 2018-08-07 | 3,176.18 |
| 2018-08-06 | 3,164.02 |
| 2018-08-03 | 3,186.60 |
| 2018-08-02 | 3,113.65 |
| 2018-08-01 | 3,167.50 |
| 2018-07-31 | 3,181.39 |
| 2018-07-30 | 3,125.80 |
| 2018-07-27 | 3,158.81 |
| 2018-07-26 | 3,216.13 |
| 2018-07-25 | 3,280.41 |
| 2018-07-24 | 3,318.62 |
| 2018-07-23 | 3,290.83 |
| 2018-07-20 | 3,309.94 |
| 2018-07-19 | 3,342.94 |
| 2018-07-18 | 3,250.88 |
| 2018-07-17 | 3,263.04 |
| 2018-07-16 | 3,318.62 |
| 2018-07-13 | 3,337.73 |
| 2018-07-12 | 3,325.57 |
| 2018-07-11 | 3,297.78 |
| 2018-07-10 | 3,296.04 |
| 2018-07-09 | 3,348.15 |
| 2018-07-06 | 3,318.62 |
| 2018-07-05 | 3,217.87 |
| 2018-07-04 | 3,273.46 |
| 2018-07-03 | 3,353.37 |
| 2018-06-29 | 3,346.42 |
| 2018-06-28 | 3,302.99 |
| 2018-06-27 | 3,287.36 |
| 2018-06-26 | 3,302.99 |
| 2018-06-25 | 3,287.36 |
| 2018-06-22 | 3,391.58 |
| 2018-06-21 | 3,362.05 |
| 2018-06-20 | 3,346.42 |
| 2018-06-19 | 3,355.10 |
| 2018-06-15 | 3,547.92 |
| 2018-06-14 | 3,579.19 |
| 2018-06-13 | 3,540.97 |
| 2018-06-12 | 3,589.61 |
| 2018-06-11 | 3,645.20 |
| 2018-06-08 | 3,600.03 |
| 2018-06-07 | 3,655.62 |
| 2018-06-06 | 3,652.15 |
| 2018-06-05 | 3,520.13 |
| 2018-06-04 | 3,520.13 |
| 2018-06-01 | 3,415.90 |
| 2018-05-31 | 3,478.44 |
| 2018-05-30 | 3,415.90 |
| 2018-05-29 | 3,454.12 |
| 2018-05-28 | 3,530.55 |
| 2018-05-25 | 3,485.39 |
| 2018-05-24 | 3,558.34 |
| 2018-05-23 | 3,575.72 |
| 2018-05-21 | 3,534.02 |
| 2018-05-18 | 3,551.40 |
| 2018-05-17 | 3,547.92 |
| 2018-05-16 | 3,572.24 |
| 2018-05-15 | 3,572.24 |
| 2018-05-14 | 3,603.51 |
| 2018-05-11 | 3,433.27 |
| 2018-05-10 | 3,457.59 |
| 2018-05-09 | 3,419.38 |
| 2018-05-08 | 3,405.65 |
| 2018-05-07 | 3,330.19 |
| 2018-05-04 | 3,415.95 |
| 2018-05-03 | 3,463.97 |
| 2018-05-02 | 3,563.44 |
| 2018-04-30 | 3,604.61 |
| 2018-04-27 | 3,536.00 |
| 2018-04-26 | 3,508.56 |
| 2018-04-25 | 3,601.18 |
| 2018-04-24 | 3,673.21 |
| 2018-04-23 | 3,686.93 |
| 2018-04-20 | 3,625.19 |
| 2018-04-19 | 3,570.30 |
| 2018-04-18 | 3,580.59 |
| 2018-04-17 | 3,501.70 |
| 2018-04-16 | 3,515.42 |
| 2018-04-13 | 3,553.15 |
| 2018-04-12 | 3,611.47 |
| 2018-04-11 | 3,628.62 |
| 2018-04-10 | 3,652.63 |
| 2018-04-09 | 3,477.69 |
| 2018-04-06 | 3,491.41 |
| 2018-04-04 | 3,549.72 |
| 2018-04-03 | 3,693.79 |
| 2018-03-29 | 3,659.49 |
| 2018-03-28 | 3,741.81 |
| 2018-03-27 | 3,800.13 |
| 2018-03-26 | 3,741.81 |
| 2018-03-23 | 3,721.23 |
| 2018-03-22 | 3,827.57 |
| 2018-03-21 | 3,981.93 |
| 2018-03-20 | 4,033.38 |
| 2018-03-19 | 3,971.64 |
| 2018-03-16 | 3,933.90 |
| 2018-03-15 | 3,981.93 |
| 2018-03-14 | 3,992.22 |
| 2018-03-13 | 4,033.38 |
| 2018-03-12 | 4,016.23 |
| 2018-03-09 | 3,999.08 |
| 2018-03-08 | 4,040.24 |
| 2018-03-07 | 3,957.92 |
| 2018-03-06 | 3,896.17 |
| 2018-03-05 | 3,858.44 |
| 2018-03-02 | 3,944.20 |
| 2018-03-01 | 3,975.07 |
| 2018-02-28 | 3,758.96 |
| 2018-02-27 | 3,752.10 |
| 2018-02-26 | 3,817.28 |
| 2018-02-23 | 3,841.29 |
| 2018-02-22 | 3,748.67 |
| 2018-02-21 | 3,714.37 |
| 2018-02-20 | 3,690.36 |
| 2018-02-15 | 3,614.90 |
| 2018-02-14 | 3,511.99 |
| 2018-02-13 | 3,470.83 |
| 2018-02-12 | 3,412.52 |
| 2018-02-09 | 3,419.38 |
| 2018-02-08 | 3,505.13 |
| 2018-02-07 | 3,391.93 |
| 2018-02-06 | 3,364.49 |
| 2018-02-05 | 3,570.30 |
| 2018-02-02 | 3,669.78 |
| 2018-02-01 | 3,697.22 |
| 2018-01-31 | 3,563.44 |
| 2018-01-30 | 3,491.41 |
| 2018-01-29 | 3,587.46 |
| 2018-01-26 | 3,714.37 |
| 2018-01-25 | 3,710.94 |
| 2018-01-24 | 3,772.69 |
| 2018-01-23 | 3,827.57 |
| 2018-01-22 | 3,755.53 |
| 2018-01-19 | 3,800.13 |
| 2018-01-18 | 3,824.14 |
| 2018-01-17 | 3,724.66 |
| 2018-01-16 | 3,765.83 |
| 2018-01-15 | 3,680.07 |
| 2018-01-12 | 3,707.51 |
| 2018-01-11 | 3,673.21 |
| 2018-01-10 | 3,683.50 |
| 2018-01-09 | 3,728.09 |
| 2018-01-08 | 3,587.46 |
| 2018-01-05 | 3,638.91 |
| 2018-01-04 | 3,666.35 |
| 2018-01-03 | 3,710.94 |
| 2018-01-02 | 3,635.48 |
| 2017-12-29 | 3,635.48 |
| 2017-12-28 | 3,645.77 |
| 2017-12-27 | 3,536.00 |
| 2017-12-22 | 3,645.77 |
| 2017-12-21 | 3,584.03 |
| 2017-12-20 | 3,587.46 |
| 2017-12-19 | 3,611.47 |
| 2017-12-18 | 3,474.26 |
| 2017-12-15 | 3,549.72 |
| 2017-12-14 | 3,412.52 |
| 2017-12-13 | 3,491.41 |
| 2017-12-12 | 3,484.55 |
| 2017-12-11 | 3,536.00 |
| 2017-12-08 | 3,542.86 |
| 2017-12-07 | 3,494.84 |
| 2017-12-06 | 3,385.07 |
| 2017-12-05 | 3,584.03 |
| 2017-12-04 | 3,673.21 |
| 2017-12-01 | 3,645.77 |
| 2017-11-30 | 3,748.67 |
| 2017-11-29 | 3,899.60 |
| 2017-11-28 | 3,944.20 |
| 2017-11-27 | 3,868.73 |
| 2017-11-24 | 4,005.94 |
| 2017-11-23 | 4,057.39 |
| 2017-11-22 | 4,167.16 |
| 2017-11-21 | 4,153.44 |
| 2017-11-20 | 4,194.60 |
| 2017-11-17 | 4,204.89 |
| 2017-11-16 | 4,208.32 |
| 2017-11-15 | 4,201.46 |
| 2017-11-14 | 4,321.52 |
| 2017-11-13 | 4,393.55 |
| 2017-11-10 | 4,184.31 |
| 2017-11-09 | 3,951.06 |
| 2017-11-08 | 3,896.17 |
| 2017-11-07 | 3,872.16 |
| 2017-11-06 | 3,861.87 |
| 2017-11-03 | 3,913.32 |
| 2017-11-02 | 3,930.47 |
| 2017-11-01 | 3,903.03 |
| 2017-10-31 | 3,793.27 |
| 2017-10-30 | 3,806.99 |
| 2017-10-27 | 3,810.42 |
| 2017-10-26 | 3,793.27 |
| 2017-10-25 | 3,837.86 |
| 2017-10-24 | 3,758.96 |
| 2017-10-23 | 3,896.17 |
| 2017-10-20 | 3,920.18 |
| 2017-10-19 | 3,813.85 |
| 2017-10-18 | 3,851.58 |
| 2017-10-17 | 3,913.32 |
| 2017-10-16 | 3,916.75 |
| 2017-10-13 | 3,927.04 |
| 2017-10-12 | 3,892.74 |
| 2017-10-11 | 3,779.55 |
| 2017-10-10 | 3,834.43 |
| 2017-10-09 | 3,813.85 |
| 2017-10-06 | 3,800.13 |
| 2017-10-04 | 3,789.84 |
| 2017-10-03 | 3,762.39 |
| 2017-09-29 | 3,758.96 |
| 2017-09-28 | 3,817.28 |
| 2017-09-27 | 3,731.52 |
| 2017-09-26 | 3,621.76 |
| 2017-09-25 | 3,580.59 |
| 2017-09-22 | 3,769.26 |
| 2017-09-21 | 3,806.99 |
| 2017-09-20 | 3,868.73 |
| 2017-09-19 | 3,779.55 |
| 2017-09-18 | 3,851.58 |
| 2017-09-15 | 3,769.26 |
| 2017-09-14 | 3,731.52 |
| 2017-09-13 | 3,772.69 |
| 2017-09-12 | 3,697.22 |
| 2017-09-11 | 3,563.44 |
| 2017-09-08 | 3,570.30 |
| 2017-09-07 | 3,621.76 |
| 2017-09-06 | 3,477.69 |
| 2017-09-05 | 3,511.99 |
| 2017-09-04 | 3,227.29 |
| 2017-09-01 | 3,208.42 |
| 2017-08-31 | 3,220.42 |
| 2017-08-30 | 3,177.55 |
| 2017-08-29 | 3,127.81 |
| 2017-08-28 | 3,136.39 |
| 2017-08-25 | 3,156.97 |
| 2017-08-24 | 3,172.40 |
| 2017-08-22 | 3,182.69 |
| 2017-08-21 | 3,218.71 |
| 2017-08-18 | 3,256.44 |
| 2017-08-17 | 3,175.83 |
| 2017-08-16 | 3,261.59 |
| 2017-08-15 | 3,175.83 |
| 2017-08-14 | 3,222.14 |
| 2017-08-11 | 3,163.83 |
| 2017-08-10 | 3,273.59 |
| 2017-08-09 | 3,287.31 |
| 2017-08-08 | 3,387.29 |
| 2017-08-07 | 3,228.01 |
| 2017-08-04 | 3,209.37 |
| 2017-08-03 | 3,255.12 |
| 2017-08-02 | 3,289.01 |
| 2017-08-01 | 3,212.76 |
| 2017-07-31 | 3,329.68 |
| 2017-07-28 | 3,366.96 |
| 2017-07-27 | 3,333.07 |
| 2017-07-26 | 3,509.29 |
| 2017-07-25 | 4,034.59 |
| 2017-07-24 | 3,997.31 |
| 2017-07-21 | 3,932.92 |
| 2017-07-20 | 4,061.70 |
| 2017-07-19 | 3,980.37 |
| 2017-07-18 | 3,899.03 |
| 2017-07-17 | 3,722.80 |
| 2017-07-14 | 3,695.69 |
| 2017-07-13 | 3,746.52 |
| 2017-07-12 | 3,543.18 |
| 2017-07-11 | 3,546.57 |
| 2017-07-10 | 3,519.46 |
| 2017-07-07 | 3,431.35 |
| 2017-07-06 | 3,502.52 |
| 2017-07-05 | 3,417.79 |
| 2017-07-04 | 3,292.40 |
| 2017-07-03 | 3,411.01 |
| 2017-06-30 | 3,475.40 |
| 2017-06-29 | 3,512.68 |
| 2017-06-28 | 3,492.35 |
| 2017-06-27 | 3,661.80 |
| 2017-06-26 | 3,746.52 |
| 2017-06-23 | 3,743.14 |
| 2017-06-22 | 3,695.69 |
| 2017-06-21 | 3,746.52 |
| 2017-06-20 | 3,780.41 |
| 2017-06-19 | 3,651.63 |
| 2017-06-16 | 3,695.69 |
| 2017-06-15 | 3,655.02 |
| 2017-06-14 | 3,726.19 |
| 2017-06-13 | 3,607.57 |
| 2017-06-12 | 3,658.41 |
| 2017-06-09 | 3,932.92 |
| 2017-06-08 | 3,854.97 |
| 2017-06-07 | 3,726.19 |
| 2017-06-06 | 3,699.08 |
| 2017-06-05 | 3,763.47 |
| 2017-06-02 | 3,848.19 |
| 2017-06-01 | 3,709.25 |
| 2017-05-31 | 3,688.91 |
| 2017-05-29 | 3,763.47 |
| 2017-05-26 | 3,692.30 |
| 2017-05-25 | 3,648.24 |
| 2017-05-24 | 3,783.80 |
| 2017-05-23 | 3,783.80 |
| 2017-05-22 | 3,787.19 |
| 2017-05-19 | 3,644.85 |
| 2017-05-18 | 3,746.52 |
| 2017-05-17 | 3,817.69 |
| 2017-05-16 | 3,949.86 |
| 2017-05-15 | 4,000.70 |
| 2017-05-12 | 3,926.14 |
| 2017-05-11 | 3,993.92 |
| 2017-05-10 | 4,007.48 |
| 2017-05-09 | 3,916.80 |
| 2017-05-08 | 3,805.97 |
| 2017-05-05 | 3,802.61 |
| 2017-05-04 | 3,769.02 |
| 2017-05-02 | 3,903.36 |
| 2017-04-28 | 3,789.17 |
| 2017-04-27 | 3,668.27 |
| 2017-04-26 | 3,638.04 |
| 2017-04-25 | 3,627.96 |
| 2017-04-24 | 3,755.59 |
| 2017-04-21 | 3,678.34 |
| 2017-04-20 | 3,483.55 |
| 2017-04-19 | 3,560.79 |
| 2017-04-18 | 3,540.64 |
| 2017-04-13 | 3,419.74 |
| 2017-04-12 | 3,493.62 |
| 2017-04-11 | 3,493.62 |
| 2017-04-10 | 3,493.62 |
| 2017-04-07 | 3,513.77 |
| 2017-04-06 | 3,520.49 |
| 2017-04-05 | 3,513.77 |
| 2017-04-03 | 3,409.66 |
| 2017-03-31 | 3,449.96 |
| 2017-03-30 | 3,423.09 |
| 2017-03-29 | 3,416.38 |
| 2017-03-28 | 3,392.87 |
| 2017-03-27 | 3,325.70 |
| 2017-03-24 | 3,392.87 |
| 2017-03-23 | 3,493.62 |
| 2017-03-22 | 3,466.75 |
| 2017-03-21 | 3,453.32 |
| 2017-03-20 | 3,406.30 |
| 2017-03-17 | 3,493.62 |
| 2017-03-16 | 3,490.26 |
| 2017-03-15 | 3,523.85 |
| 2017-03-14 | 3,523.85 |
| 2017-03-13 | 3,527.21 |
| 2017-03-10 | 3,433.17 |
| 2017-03-09 | 3,325.70 |
| 2017-03-08 | 3,396.23 |
| 2017-03-07 | 3,413.02 |
| 2017-03-06 | 3,413.02 |
| 2017-03-03 | 3,243.41 |
| 2017-03-02 | 3,191.36 |
| 2017-03-01 | 3,199.75 |
| 2017-02-28 | 3,142.66 |
| 2017-02-27 | 3,216.54 |
| 2017-02-24 | 3,241.73 |
| 2017-02-23 | 3,302.19 |
| 2017-02-22 | 3,221.58 |
| 2017-02-21 | 3,177.92 |
| 2017-02-20 | 3,285.39 |
| 2017-02-17 | 3,305.55 |
| 2017-02-16 | 3,191.36 |
| 2017-02-15 | 3,137.62 |
| 2017-02-14 | 3,208.15 |
| 2017-02-13 | 3,186.32 |
| 2017-02-10 | 3,125.86 |
| 2017-02-09 | 3,088.92 |
| 2017-02-08 | 3,132.58 |
| 2017-02-07 | 3,102.35 |
| 2017-02-06 | 3,097.32 |
| 2017-02-03 | 3,023.43 |
| 2017-02-02 | 3,023.43 |
| 2017-02-01 | 3,057.01 |
| 2017-01-27 | 3,073.81 |
| 2017-01-26 | 2,989.84 |
| 2017-01-25 | 2,996.56 |
| 2017-01-24 | 2,879.01 |
| 2017-01-23 | 2,754.75 |
| 2017-01-20 | 2,816.88 |
| 2017-01-19 | 2,788.33 |
| 2017-01-18 | 2,786.65 |
| 2017-01-17 | 2,805.13 |
| 2017-01-16 | 2,801.77 |
| 2017-01-13 | 2,788.33 |
| 2017-01-12 | 2,870.62 |
| 2017-01-11 | 2,875.65 |
| 2017-01-10 | 2,748.03 |
| 2017-01-09 | 2,655.67 |
| 2017-01-06 | 2,697.65 |
| 2017-01-05 | 2,657.35 |
| 2017-01-04 | 2,685.90 |
| 2017-01-03 | 2,709.41 |
| 2016-12-30 | 2,659.03 |
| 2016-12-29 | 2,623.76 |
| 2016-12-28 | 2,647.27 |
| 2016-12-23 | 2,680.86 |
| 2016-12-22 | 2,541.48 |
| 2016-12-21 | 2,548.20 |
| 2016-12-20 | 2,496.14 |
| 2016-12-19 | 2,472.63 |
| 2016-12-16 | 2,481.03 |
| 2016-12-15 | 2,449.12 |
| 2016-12-14 | 2,395.39 |
| 2016-12-13 | 2,400.42 |
| 2016-12-12 | 2,368.52 |
| 2016-12-09 | 2,474.31 |
| 2016-12-08 | 2,553.24 |
| 2016-12-07 | 2,470.95 |
| 2016-12-06 | 2,415.54 |
| 2016-12-05 | 2,412.18 |
| 2016-12-02 | 2,417.22 |
| 2016-12-01 | 2,464.23 |
| 2016-11-30 | 2,504.54 |
| 2016-11-29 | 2,418.89 |
| 2016-11-28 | 2,403.78 |
| 2016-11-25 | 2,386.99 |
| 2016-11-24 | 2,403.78 |
| 2016-11-23 | 2,410.50 |
| 2016-11-22 | 2,381.95 |
| 2016-11-21 | 2,403.78 |
| 2016-11-18 | 2,403.78 |
| 2016-11-17 | 2,380.27 |
| 2016-11-16 | 2,380.27 |
| 2016-11-15 | 2,346.69 |
| 2016-11-14 | 2,417.22 |
| 2016-11-11 | 2,428.97 |
| 2016-11-10 | 2,445.76 |
| 2016-11-09 | 2,412.18 |
| 2016-11-08 | 2,460.88 |
| 2016-11-07 | 2,430.65 |
| 2016-11-04 | 2,435.69 |
| 2016-11-03 | 2,444.08 |
| 2016-11-02 | 2,423.93 |
| 2016-11-01 | 2,428.97 |
| 2016-10-31 | 2,413.86 |
| 2016-10-28 | 2,460.88 |
| 2016-10-27 | 2,284.55 |
| 2016-10-26 | 2,291.27 |
| 2016-10-25 | 2,308.06 |
| 2016-10-24 | 2,289.59 |
| 2016-10-20 | 2,266.08 |
| 2016-10-19 | 2,324.86 |
| 2016-10-18 | 2,323.18 |
| 2016-10-17 | 2,113.27 |
| 2016-10-14 | 2,133.42 |
| 2016-10-13 | 2,126.70 |
| 2016-10-12 | 2,131.74 |
| 2016-10-11 | 2,150.21 |
| 2016-10-07 | 2,200.59 |
| 2016-10-06 | 2,193.87 |
| 2016-10-05 | 2,198.91 |
| 2016-10-04 | 2,125.02 |
| 2016-10-03 | 2,123.34 |
| 2016-09-30 | 2,046.10 |
| 2016-09-29 | 2,041.06 |
| 2016-09-28 | 2,017.55 |
| 2016-09-27 | 2,009.15 |
| 2016-09-26 | 2,020.91 |
| 2016-09-23 | 2,032.66 |
| 2016-09-22 | 2,061.21 |
| 2016-09-21 | 2,025.95 |
| 2016-09-20 | 1,989.00 |
| 2016-09-19 | 2,012.51 |
| 2016-09-15 | 1,962.14 |
| 2016-09-14 | 1,913.44 |
| 2016-09-13 | 1,911.76 |
| 2016-09-12 | 1,930.23 |
| 2016-09-09 | 2,029.31 |
| 2016-09-08 | 2,002.44 |
| 2016-09-07 | 1,973.89 |
| 2016-09-06 | 1,945.34 |
| 2016-09-05 | 1,918.47 |
| 2016-09-02 | 1,918.47 |
| 2016-09-01 | 1,908.40 |
| 2016-08-31 | 1,928.55 |
| 2016-08-30 | 1,938.63 |
| 2016-08-29 | 1,894.96 |
| 2016-08-26 | 1,943.66 |
| 2016-08-25 | 1,948.70 |
| 2016-08-24 | 1,948.70 |
| 2016-08-23 | 1,952.06 |
| 2016-08-22 | 1,967.17 |
| 2016-08-19 | 1,952.06 |
| 2016-08-18 | 1,948.70 |
| 2016-08-17 | 1,955.42 |
| 2016-08-16 | 1,936.95 |
| 2016-08-15 | 1,935.27 |
| 2016-08-12 | 1,923.51 |
| 2016-08-11 | 1,921.85 |
| 2016-08-10 | 1,901.97 |
| 2016-08-09 | 1,953.34 |
| 2016-08-08 | 1,988.15 |
| 2016-08-05 | 1,973.23 |
| 2016-08-04 | 1,974.89 |
| 2016-08-03 | 1,981.52 |
| 2016-08-01 | 1,825.73 |
| 2016-07-29 | 1,810.82 |
| 2016-07-28 | 1,840.65 |
| 2016-07-27 | 1,799.22 |
| 2016-07-26 | 1,805.85 |
| 2016-07-25 | 1,800.87 |
| 2016-07-22 | 1,820.76 |
| 2016-07-21 | 1,840.65 |
| 2016-07-20 | 1,840.65 |
| 2016-07-19 | 1,817.45 |
| 2016-07-18 | 1,817.45 |
| 2016-07-15 | 1,815.79 |
| 2016-07-14 | 1,779.33 |
| 2016-07-13 | 1,779.33 |
| 2016-07-12 | 1,779.33 |
| 2016-07-11 | 1,771.04 |
| 2016-07-08 | 1,756.13 |
| 2016-07-07 | 1,769.39 |
| 2016-07-06 | 1,795.90 |
| 2016-07-05 | 1,810.82 |
| 2016-07-04 | 1,807.50 |
| 2016-06-30 | 1,737.90 |
| 2016-06-29 | 1,741.21 |
| 2016-06-28 | 1,742.87 |
| 2016-06-27 | 1,771.04 |
| 2016-06-24 | 1,776.02 |
| 2016-06-23 | 1,807.50 |
| 2016-06-22 | 1,804.19 |
| 2016-06-21 | 1,809.16 |
| 2016-06-20 | 1,790.93 |
| 2016-06-17 | 1,812.48 |
| 2016-06-16 | 1,797.56 |
| 2016-06-15 | 1,800.87 |
| 2016-06-14 | 1,809.16 |
| 2016-06-13 | 1,837.33 |
| 2016-06-10 | 1,872.14 |
| 2016-06-08 | 1,872.14 |
| 2016-06-07 | 1,822.42 |
| 2016-06-06 | 1,802.53 |
| 2016-06-03 | 1,835.68 |
| 2016-06-02 | 1,800.87 |
| 2016-06-01 | 1,799.22 |
| 2016-05-31 | 1,792.59 |
| 2016-05-30 | 1,819.10 |
| 2016-05-27 | 1,779.33 |
| 2016-05-26 | 1,759.44 |
| 2016-05-25 | 1,759.44 |
| 2016-05-24 | 1,708.07 |
| 2016-05-23 | 1,691.50 |
| 2016-05-20 | 1,651.72 |
| 2016-05-19 | 1,636.81 |
| 2016-05-18 | 1,625.21 |
| 2016-05-17 | 1,660.01 |
| 2016-05-16 | 1,660.01 |
| 2016-05-13 | 1,671.61 |
| 2016-05-12 | 1,689.84 |
| 2016-05-11 | 1,704.75 |
| 2016-05-10 | 1,675.14 |
| 2016-05-09 | 1,712.98 |
| 2016-05-06 | 1,701.46 |
| 2016-05-05 | 1,678.43 |
| 2016-05-04 | 1,703.11 |
| 2016-05-03 | 1,754.11 |
| 2016-04-29 | 1,742.59 |
| 2016-04-28 | 1,726.14 |
| 2016-04-27 | 1,704.75 |
| 2016-04-26 | 1,770.56 |
| 2016-04-25 | 1,808.40 |
| 2016-04-22 | 1,844.59 |
| 2016-04-21 | 1,918.63 |
| 2016-04-20 | 1,898.88 |
| 2016-04-19 | 1,931.79 |
| 2016-04-18 | 1,969.63 |
| 2016-04-15 | 1,972.92 |
| 2016-04-14 | 1,987.72 |
| 2016-04-13 | 1,976.21 |
| 2016-04-12 | 1,961.40 |
| 2016-04-11 | 1,944.95 |
| 2016-04-08 | 1,969.63 |
| 2016-04-07 | 1,958.11 |
| 2016-04-06 | 1,930.14 |
| 2016-04-05 | 1,925.21 |
| 2016-04-01 | 1,912.05 |
| 2016-03-31 | 1,903.82 |
| 2016-03-30 | 1,923.56 |
| 2016-03-29 | 1,923.56 |
| 2016-03-24 | 1,974.56 |
| 2016-03-23 | 1,977.85 |
| 2016-03-22 | 2,073.27 |
| 2016-03-21 | 1,994.30 |
| 2016-03-18 | 1,949.88 |
| 2016-03-17 | 1,999.24 |
| 2016-03-16 | 2,005.82 |
| 2016-03-15 | 1,987.72 |
| 2016-03-14 | 1,989.37 |
| 2016-03-11 | 2,000.89 |
| 2016-03-10 | 1,986.08 |
| 2016-03-09 | 1,984.43 |
| 2016-03-08 | 1,977.85 |
| 2016-03-07 | 2,005.82 |
| 2016-03-04 | 1,964.69 |
| 2016-03-03 | 2,030.50 |
| 2016-03-02 | 2,022.27 |
| 2016-03-01 | 1,926.85 |
| 2016-02-29 | 1,951.53 |
| 2016-02-26 | 1,967.98 |
| 2016-02-25 | 1,898.88 |
| 2016-02-24 | 1,925.21 |
| 2016-02-23 | 1,923.56 |
| 2016-02-22 | 1,915.34 |
| 2016-02-19 | 1,984.43 |
| 2016-02-18 | 1,900.53 |
| 2016-02-17 | 1,872.56 |
| 2016-02-16 | 1,907.11 |
| 2016-02-15 | 1,869.27 |
| 2016-02-12 | 1,923.56 |
| 2016-02-11 | 1,898.88 |
| 2016-02-05 | 1,763.98 |
| 2016-02-04 | 1,783.72 |
| 2016-02-03 | 1,805.11 |
| 2016-02-02 | 1,839.66 |
| 2016-02-01 | 1,813.34 |
| 2016-01-29 | 1,745.88 |
| 2016-01-28 | 1,688.30 |
| 2016-01-27 | 1,625.79 |
| 2016-01-26 | 1,609.33 |
| 2016-01-25 | 1,681.72 |
| 2016-01-22 | 1,606.04 |
| 2016-01-21 | 1,568.20 |
| 2016-01-20 | 1,614.27 |
| 2016-01-19 | 1,676.79 |
| 2016-01-18 | 1,640.59 |
| 2016-01-15 | 1,655.40 |
| 2016-01-14 | 1,671.85 |
| 2016-01-13 | 1,663.62 |
| 2016-01-12 | 1,698.17 |
| 2016-01-11 | 1,708.04 |
| 2016-01-08 | 1,772.21 |
| 2016-01-07 | 1,791.95 |
| 2016-01-06 | 1,844.59 |
| 2016-01-05 | 1,826.50 |
| 2016-01-04 | 1,795.24 |
| 2015-12-31 | 1,903.82 |
| 2015-12-30 | 1,905.47 |
| 2015-12-29 | 1,865.98 |
| 2015-12-28 | 1,846.24 |
| 2015-12-24 | 1,841.30 |
| 2015-12-23 | 1,814.98 |
| 2015-12-22 | 1,838.01 |
| 2015-12-21 | 1,770.56 |
| 2015-12-18 | 1,808.40 |
| 2015-12-17 | 1,826.50 |
| 2015-12-16 | 1,808.40 |
| 2015-12-15 | 1,778.79 |
| 2015-12-14 | 1,808.40 |
| 2015-12-11 | 1,854.46 |
| 2015-12-10 | 1,842.95 |
| 2015-12-09 | 1,959.76 |
| 2015-12-08 | 1,953.18 |
| 2015-12-07 | 1,966.34 |
| 2015-12-04 | 1,963.05 |
| 2015-12-03 | 1,915.34 |
| 2015-12-02 | 1,900.53 |
| 2015-12-01 | 1,877.50 |
| 2015-11-30 | 1,842.95 |
| 2015-11-27 | 1,869.27 |
| 2015-11-26 | 1,903.82 |
| 2015-11-25 | 1,946.59 |
| 2015-11-24 | 1,966.34 |
| 2015-11-23 | 2,010.76 |
| 2015-11-20 | 2,002.53 |
| 2015-11-19 | 2,005.82 |
| 2015-11-18 | 1,915.34 |
| 2015-11-17 | 1,926.85 |
| 2015-11-16 | 1,913.69 |
| 2015-11-13 | 1,958.11 |
| 2015-11-12 | 2,058.47 |
| 2015-11-11 | 1,874.21 |
| 2015-11-10 | 1,865.98 |
| 2015-11-09 | 1,857.76 |
| 2015-11-06 | 1,826.50 |
| 2015-11-05 | 1,828.14 |
| 2015-11-04 | 1,829.79 |
| 2015-11-03 | 1,770.56 |
| 2015-11-02 | 1,709.69 |
| 2015-10-30 | 1,719.56 |
| 2015-10-29 | 1,686.66 |
| 2015-10-28 | 1,744.24 |
| 2015-10-27 | 1,732.72 |
| 2015-10-26 | 1,759.04 |
| 2015-10-23 | 1,709.69 |
| 2015-10-22 | 1,688.30 |
| 2015-10-20 | 1,676.79 |
| 2015-10-19 | 1,683.37 |
| 2015-10-16 | 1,655.40 |
| 2015-10-15 | 1,637.30 |
| 2015-10-14 | 1,660.33 |
| 2015-10-13 | 1,698.17 |
| 2015-10-12 | 1,717.92 |
| 2015-10-09 | 1,701.46 |
| 2015-10-08 | 1,612.62 |
| 2015-10-07 | 1,660.33 |
| 2015-10-06 | 1,668.56 |
| 2015-10-05 | 1,596.17 |
| 2015-10-02 | 1,650.46 |
| 2015-09-30 | 1,563.27 |
| 2015-09-29 | 1,505.69 |
| 2015-09-25 | 1,619.21 |
| 2015-09-24 | 1,643.88 |
| 2015-09-23 | 1,686.66 |
| 2015-09-22 | 1,759.04 |
| 2015-09-21 | 1,782.08 |
| 2015-09-18 | 1,823.21 |
| 2015-09-17 | 1,854.46 |
| 2015-09-16 | 1,801.82 |
| 2015-09-15 | 1,777.14 |
| 2015-09-14 | 1,808.40 |
| 2015-09-11 | 1,859.40 |
| 2015-09-10 | 1,882.43 |
| 2015-09-09 | 1,972.92 |
| 2015-09-08 | 1,875.85 |
| 2015-09-07 | 1,838.01 |
| 2015-09-04 | 1,870.92 |
| 2015-09-02 | 1,831.43 |
| 2015-09-01 | 1,864.34 |
| 2015-08-31 | 1,875.85 |
| 2015-08-28 | 1,872.56 |
| 2015-08-27 | 1,828.14 |
| 2015-08-26 | 1,734.37 |
| 2015-08-25 | 1,732.72 |
| 2015-08-24 | 1,724.50 |
| 2015-08-21 | 1,885.72 |
| 2015-08-20 | 1,953.18 |
| 2015-08-19 | 2,025.56 |
| 2015-08-18 | 2,147.31 |
| 2015-08-17 | 2,171.98 |
| 2015-08-14 | 2,165.40 |
| 2015-08-13 | 2,155.67 |
| 2015-08-12 | 2,145.94 |
| 2015-08-11 | 2,150.81 |
| 2015-08-10 | 2,160.54 |
| 2015-08-07 | 2,181.62 |
| 2015-08-06 | 2,181.62 |
| 2015-08-05 | 2,157.29 |
| 2015-08-04 | 2,100.54 |
| 2015-08-03 | 2,145.94 |
| 2015-07-31 | 2,176.75 |
| 2015-07-30 | 2,170.27 |
| 2015-07-29 | 2,180.00 |
| 2015-07-28 | 2,228.65 |
| 2015-07-27 | 2,254.59 |
| 2015-07-24 | 2,345.40 |
| 2015-07-23 | 2,327.56 |
| 2015-07-22 | 2,360.00 |
| 2015-07-21 | 2,418.37 |
| 2015-07-20 | 2,395.67 |
| 2015-07-17 | 2,402.16 |
| 2015-07-16 | 2,387.56 |
| 2015-07-15 | 2,332.43 |
| 2015-07-14 | 2,314.59 |
| 2015-07-13 | 2,342.16 |
| 2015-07-10 | 2,278.92 |
| 2015-07-09 | 2,298.37 |
| 2015-07-08 | 2,098.92 |
| 2015-07-07 | 2,252.97 |
| 2015-07-06 | 2,259.46 |
| 2015-07-03 | 2,267.56 |
| 2015-07-02 | 2,376.21 |
| 2015-06-30 | 2,390.81 |
| 2015-06-29 | 2,308.10 |
| 2015-06-26 | 2,457.29 |
| 2015-06-25 | 2,480.00 |
| 2015-06-24 | 2,488.10 |
| 2015-06-23 | 2,491.35 |
| 2015-06-22 | 2,471.89 |
| 2015-06-19 | 2,481.62 |
| 2015-06-18 | 2,557.83 |
| 2015-06-17 | 2,561.08 |
| 2015-06-16 | 2,557.83 |
| 2015-06-15 | 2,491.35 |
| 2015-06-12 | 2,470.27 |
| 2015-06-11 | 2,428.10 |
| 2015-06-10 | 2,385.94 |
| 2015-06-09 | 2,398.92 |
| 2015-06-08 | 2,458.92 |
| 2015-06-05 | 2,504.32 |
| 2015-06-04 | 2,517.29 |
| 2015-06-03 | 2,509.19 |
| 2015-06-02 | 2,564.32 |
| 2015-06-01 | 2,552.97 |
| 2015-05-29 | 2,512.43 |
| 2015-05-28 | 2,546.48 |
| 2015-05-27 | 2,611.35 |
| 2015-05-26 | 2,650.27 |
| 2015-05-22 | 2,661.62 |
| 2015-05-21 | 2,645.40 |
| 2015-05-20 | 2,684.32 |
| 2015-05-19 | 2,718.37 |
| 2015-05-18 | 2,698.92 |
| 2015-05-15 | 2,708.64 |
| 2015-05-14 | 2,658.37 |
| 2015-05-13 | 2,647.02 |
| 2015-05-12 | 2,639.04 |
| 2015-05-11 | 2,670.98 |
| 2015-05-08 | 2,651.81 |
| 2015-05-07 | 2,594.32 |
| 2015-05-06 | 2,650.22 |
| 2015-05-05 | 2,707.71 |
| 2015-05-04 | 2,739.66 |
| 2015-04-30 | 2,672.58 |
| 2015-04-29 | 2,742.85 |
| 2015-04-28 | 2,677.37 |
| 2015-04-27 | 2,528.84 |
| 2015-04-24 | 2,469.74 |
| 2015-04-23 | 2,480.92 |
| 2015-04-22 | 2,520.85 |
| 2015-04-21 | 2,565.57 |
| 2015-04-20 | 2,472.94 |
| 2015-04-17 | 2,452.18 |
| 2015-04-16 | 2,456.97 |
| 2015-04-15 | 2,487.31 |
| 2015-04-14 | 2,541.61 |
| 2015-04-13 | 2,480.92 |
| 2015-04-10 | 2,469.74 |
| 2015-04-09 | 2,471.34 |
| 2015-04-08 | 2,530.43 |
| 2015-04-02 | 2,444.19 |
| 2015-04-01 | 2,439.40 |
| 2015-03-31 | 2,479.33 |
| 2015-03-30 | 2,391.49 |
| 2015-03-27 | 2,402.67 |
| 2015-03-26 | 2,410.65 |
| 2015-03-25 | 2,433.01 |
| 2015-03-24 | 2,386.69 |
| 2015-03-23 | 2,434.61 |
| 2015-03-20 | 2,372.32 |
| 2015-03-19 | 2,357.95 |
| 2015-03-18 | 2,362.74 |
| 2015-03-17 | 2,361.14 |
| 2015-03-16 | 2,345.17 |
| 2015-03-13 | 2,349.96 |
| 2015-03-12 | 2,381.90 |
| 2015-03-11 | 2,380.31 |
| 2015-03-10 | 2,401.07 |
| 2015-03-09 | 2,442.59 |
| 2015-03-06 | 2,503.28 |
| 2015-03-05 | 2,423.43 |
| 2015-03-04 | 2,563.97 |
| 2015-03-03 | 2,402.67 |
| 2015-03-02 | 2,399.47 |
| 2015-02-27 | 2,413.85 |
| 2015-02-26 | 2,385.10 |
| 2015-02-25 | 2,439.40 |
| 2015-02-24 | 2,442.59 |
| 2015-02-23 | 2,364.34 |
| 2015-02-18 | 2,335.59 |
| 2015-02-17 | 2,338.78 |
| 2015-02-16 | 2,306.84 |
| 2015-02-13 | 2,313.23 |
| 2015-02-12 | 2,305.24 |
| 2015-02-11 | 2,318.02 |
| 2015-02-10 | 2,302.05 |
| 2015-02-09 | 2,263.72 |
| 2015-02-06 | 2,268.51 |
| 2015-02-05 | 2,214.21 |
| 2015-02-04 | 2,294.06 |
| 2015-02-03 | 2,209.42 |
| 2015-02-02 | 2,156.71 |
| 2015-01-30 | 2,147.13 |
| 2015-01-29 | 2,167.89 |
| 2015-01-28 | 2,188.65 |
| 2015-01-27 | 2,199.83 |
| 2015-01-26 | 2,198.24 |
| 2015-01-23 | 2,212.61 |
| 2015-01-22 | 2,167.89 |
| 2015-01-21 | 2,225.39 |
| 2015-01-20 | 2,180.67 |
| 2015-01-19 | 2,195.04 |
| 2015-01-16 | 2,163.10 |
| 2015-01-15 | 2,179.07 |
| 2015-01-14 | 2,214.21 |
| 2015-01-13 | 2,207.82 |
| 2015-01-12 | 2,182.27 |
| 2015-01-09 | 2,180.67 |
| 2015-01-08 | 2,135.95 |
| 2015-01-07 | 2,166.29 |
| 2015-01-06 | 2,203.03 |
| 2015-01-05 | 2,179.07 |
| 2015-01-02 | 2,231.78 |
| 2014-12-31 | 2,263.72 |
| 2014-12-30 | 2,215.80 |
| 2014-12-29 | 2,212.61 |
| 2014-12-24 | 2,247.75 |
| 2014-12-23 | 2,250.94 |
| 2014-12-22 | 2,214.21 |
| 2014-12-19 | 2,195.04 |
| 2014-12-18 | 2,198.24 |
| 2014-12-17 | 2,172.68 |
| 2014-12-16 | 2,219.00 |
| 2014-12-15 | 2,289.27 |
| 2014-12-12 | 2,316.42 |
| 2014-12-11 | 2,281.29 |
| 2014-12-10 | 2,250.94 |
| 2014-12-09 | 2,214.21 |
| 2014-12-08 | 2,290.87 |
| 2014-12-05 | 2,329.20 |
| 2014-12-04 | 2,362.74 |
| 2014-12-03 | 2,321.21 |
| 2014-12-02 | 2,321.21 |
| 2014-12-01 | 2,361.14 |
| 2014-11-28 | 2,421.83 |
| 2014-11-27 | 2,410.65 |
| 2014-11-26 | 2,381.90 |
| 2014-11-25 | 2,365.93 |
| 2014-11-24 | 2,409.05 |
| 2014-11-21 | 2,472.94 |
| 2014-11-20 | 2,460.16 |
| 2014-11-19 | 2,460.16 |
| 2014-11-18 | 2,420.23 |
| 2014-11-17 | 2,466.55 |
| 2014-11-14 | 2,426.62 |
| 2014-11-13 | 2,405.86 |
| 2014-11-12 | 2,429.82 |
| 2014-11-11 | 2,445.79 |
| 2014-11-10 | 2,471.34 |
| 2014-11-07 | 2,461.76 |
| 2014-11-06 | 2,463.36 |
| 2014-11-05 | 2,490.51 |
| 2014-11-04 | 2,557.59 |
| 2014-11-03 | 2,551.20 |
| 2014-10-31 | 2,624.66 |
| 2014-10-30 | 2,533.63 |
| 2014-10-29 | 2,324.41 |
| 2014-10-28 | 2,263.72 |
| 2014-10-27 | 2,207.82 |
| 2014-10-24 | 2,303.65 |
| 2014-10-23 | 2,298.85 |
| 2014-10-22 | 2,311.63 |
| 2014-10-21 | 2,270.11 |
| 2014-10-20 | 2,212.61 |
| 2014-10-17 | 2,222.19 |
| 2014-10-16 | 2,203.03 |
| 2014-10-15 | 2,236.57 |
| 2014-10-14 | 2,171.09 |
| 2014-10-13 | 2,234.97 |
| 2014-10-10 | 2,290.87 |
| 2014-10-09 | 2,310.03 |
| 2014-10-08 | 2,349.96 |
| 2014-10-07 | 2,389.89 |
| 2014-10-06 | 2,359.54 |
| 2014-10-03 | 2,341.98 |
| 2014-09-30 | 2,354.75 |
| 2014-09-29 | 2,354.75 |
| 2014-09-26 | 2,399.47 |
| 2014-09-25 | 2,393.08 |
| 2014-09-24 | 2,396.28 |
| 2014-09-23 | 2,346.77 |
| 2014-09-22 | 2,381.90 |
| 2014-09-19 | 2,428.22 |
| 2014-09-18 | 2,391.49 |
| 2014-09-17 | 2,348.36 |
| 2014-09-16 | 2,464.95 |
| 2014-09-15 | 2,484.12 |
| 2014-09-12 | 2,511.27 |
| 2014-09-11 | 2,522.45 |
| 2014-09-10 | 2,509.67 |
| 2014-09-08 | 2,517.66 |
| 2014-09-05 | 2,487.31 |
| 2014-09-04 | 2,532.03 |
| 2014-09-03 | 2,511.27 |
| 2014-09-02 | 2,548.00 |
| 2014-09-01 | 2,476.13 |
| 2014-08-29 | 2,476.13 |
| 2014-08-28 | 2,485.72 |
| 2014-08-27 | 2,519.25 |
| 2014-08-26 | 2,514.46 |
| 2014-08-25 | 2,527.24 |
| 2014-08-22 | 2,514.46 |
| 2014-08-21 | 2,508.08 |
| 2014-08-20 | 2,532.03 |
| 2014-08-19 | 2,496.90 |
| 2014-08-18 | 2,487.31 |
| 2014-08-15 | 2,479.33 |
| 2014-08-14 | 2,495.14 |
| 2014-08-13 | 2,515.70 |
| 2014-08-12 | 2,499.89 |
| 2014-08-11 | 2,480.91 |
| 2014-08-08 | 2,455.61 |
| 2014-08-07 | 2,485.65 |
| 2014-08-06 | 2,507.79 |
| 2014-08-05 | 2,476.16 |
| 2014-08-04 | 2,454.02 |
| 2014-08-01 | 2,476.16 |
| 2014-07-31 | 2,504.63 |
| 2014-07-30 | 2,510.96 |
| 2014-07-29 | 2,495.14 |
| 2014-07-28 | 2,506.21 |
| 2014-07-25 | 2,553.65 |
| 2014-07-24 | 2,620.08 |
| 2014-07-23 | 2,648.54 |
| 2014-07-22 | 2,572.63 |
| 2014-07-21 | 2,593.19 |
| 2014-07-18 | 2,610.59 |
| 2014-07-17 | 2,627.98 |
| 2014-07-16 | 2,594.77 |
| 2014-07-15 | 2,574.21 |
| 2014-07-14 | 2,569.47 |
| 2014-07-11 | 2,567.89 |
| 2014-07-10 | 2,567.89 |
| 2014-07-09 | 2,533.10 |
| 2014-07-08 | 2,582.12 |
| 2014-07-07 | 2,609.01 |
| 2014-07-04 | 2,591.61 |
| 2014-07-03 | 2,667.52 |
| 2014-07-02 | 2,691.24 |
| 2014-06-30 | 2,578.96 |
| 2014-06-27 | 2,580.54 |
| 2014-06-26 | 2,612.17 |
| 2014-06-25 | 2,665.94 |
| 2014-06-24 | 2,659.61 |
| 2014-06-23 | 2,640.63 |
| 2014-06-20 | 2,683.33 |
| 2014-06-19 | 2,658.03 |
| 2014-06-18 | 2,673.84 |
| 2014-06-17 | 2,634.31 |
| 2014-06-16 | 2,626.40 |
| 2014-06-13 | 2,683.33 |
| 2014-06-12 | 2,683.33 |
| 2014-06-11 | 2,664.36 |
| 2014-06-10 | 2,719.71 |
| 2014-06-09 | 2,707.05 |
| 2014-06-06 | 2,714.96 |
| 2014-06-05 | 2,713.38 |
| 2014-06-04 | 2,714.96 |
| 2014-06-03 | 2,708.64 |
| 2014-05-30 | 2,646.96 |
| 2014-05-29 | 2,632.73 |
| 2014-05-28 | 2,635.89 |
| 2014-05-27 | 2,509.37 |
| 2014-05-26 | 2,525.19 |
| 2014-05-23 | 2,525.19 |
| 2014-05-22 | 2,501.47 |
| 2014-05-21 | 2,518.86 |
| 2014-05-20 | 2,517.28 |
| 2014-05-19 | 2,523.61 |
| 2014-05-16 | 2,544.17 |
| 2014-05-15 | 2,620.08 |
| 2014-05-14 | 2,623.24 |
| 2014-05-13 | 2,597.94 |
| 2014-05-12 | 2,621.66 |
| 2014-05-09 | 2,714.96 |
| 2014-05-08 | 2,782.96 |
| 2014-05-07 | 2,776.64 |
| 2014-05-05 | 2,680.17 |
| 2014-05-02 | 2,588.45 |
| 2014-04-30 | 2,610.59 |
| 2014-04-29 | 2,509.96 |
| 2014-04-28 | 2,506.82 |
| 2014-04-25 | 2,509.96 |
| 2014-04-24 | 2,503.67 |
| 2014-04-23 | 2,454.93 |
| 2014-04-22 | 2,509.96 |
| 2014-04-17 | 2,506.82 |
| 2014-04-16 | 2,506.82 |
| 2014-04-15 | 2,464.37 |
| 2014-04-14 | 2,398.33 |
| 2014-04-11 | 2,393.61 |
| 2014-04-10 | 2,396.76 |
| 2014-04-09 | 2,385.75 |
| 2014-04-08 | 2,308.71 |
| 2014-04-07 | 2,302.42 |
| 2014-04-04 | 2,351.16 |
| 2014-04-03 | 2,376.32 |
| 2014-04-02 | 2,381.04 |
| 2014-04-01 | 2,278.84 |
| 2014-03-31 | 2,267.83 |
| 2014-03-28 | 2,173.50 |
| 2014-03-27 | 2,156.20 |
| 2014-03-26 | 2,134.19 |
| 2014-03-25 | 2,102.74 |
| 2014-03-24 | 2,124.76 |
| 2014-03-21 | 2,085.45 |
| 2014-03-20 | 1,987.97 |
| 2014-03-19 | 2,025.70 |
| 2014-03-18 | 1,991.11 |
| 2014-03-17 | 1,932.94 |
| 2014-03-14 | 1,943.95 |
| 2014-03-13 | 2,022.56 |
| 2014-03-12 | 2,027.28 |
| 2014-03-11 | 2,041.43 |
| 2014-03-10 | 2,087.02 |
| 2014-03-07 | 2,101.17 |
| 2014-03-06 | 2,072.87 |
| 2014-03-05 | 2,083.88 |
| 2014-03-04 | 2,187.65 |
| 2014-03-03 | 2,085.45 |
| 2014-02-28 | 2,110.61 |
| 2014-02-27 | 2,109.03 |
| 2014-02-26 | 1,983.25 |
| 2014-02-25 | 2,020.99 |
| 2014-02-24 | 2,038.28 |
| 2014-02-21 | 2,039.85 |
| 2014-02-20 | 2,043.00 |
| 2014-02-19 | 2,123.18 |
| 2014-02-18 | 2,027.28 |
| 2014-02-17 | 2,027.28 |
| 2014-02-14 | 1,945.52 |
| 2014-02-13 | 1,975.39 |
| 2014-02-12 | 2,049.29 |
| 2014-02-11 | 1,998.98 |
| 2014-02-10 | 2,043.00 |
| 2014-02-07 | 2,050.86 |
| 2014-02-06 | 2,041.43 |
| 2014-02-05 | 2,044.57 |
| 2014-02-04 | 2,027.28 |
| 2014-01-30 | 2,189.22 |
| 2014-01-29 | 2,203.37 |
| 2014-01-28 | 2,214.38 |
| 2014-01-27 | 2,181.36 |
| 2014-01-24 | 2,269.40 |
| 2014-01-23 | 2,357.45 |
| 2014-01-22 | 2,338.58 |
| 2014-01-21 | 2,275.69 |
| 2014-01-20 | 2,154.63 |
| 2014-01-17 | 2,110.61 |
| 2014-01-16 | 2,101.17 |
| 2014-01-15 | 2,066.58 |
| 2014-01-14 | 2,050.86 |
| 2014-01-13 | 2,101.17 |
| 2014-01-10 | 2,069.73 |
| 2014-01-09 | 2,076.02 |
| 2014-01-08 | 1,947.09 |
| 2014-01-07 | 1,910.93 |
| 2014-01-06 | 1,910.93 |
| 2014-01-03 | 1,914.07 |
| 2014-01-02 | 1,959.67 |
| 2013-12-31 | 1,940.80 |
| 2013-12-30 | 1,928.22 |
| 2013-12-27 | 1,925.08 |
| 2013-12-24 | 1,934.51 |
| 2013-12-23 | 1,934.51 |
| 2013-12-20 | 1,914.07 |
| 2013-12-19 | 1,898.35 |
| 2013-12-18 | 1,934.51 |
| 2013-12-17 | 1,870.05 |
| 2013-12-16 | 1,859.04 |
| 2013-12-13 | 1,892.06 |
| 2013-12-12 | 1,912.50 |
| 2013-12-11 | 1,920.36 |
| 2013-12-10 | 1,917.22 |
| 2013-12-09 | 1,895.21 |
| 2013-12-06 | 1,855.90 |
| 2013-12-05 | 1,939.23 |
| 2013-12-04 | 1,980.11 |
| 2013-12-03 | 1,914.07 |
| 2013-12-02 | 1,937.66 |
| 2013-11-29 | 1,917.22 |
| 2013-11-28 | 1,899.92 |
| 2013-11-27 | 1,857.47 |
| 2013-11-26 | 1,863.76 |
| 2013-11-25 | 1,822.88 |
| 2013-11-22 | 1,846.47 |
| 2013-11-21 | 1,851.18 |
| 2013-11-20 | 1,907.78 |
| 2013-11-19 | 1,874.77 |
| 2013-11-18 | 1,885.77 |
| 2013-11-15 | 1,835.46 |
| 2013-11-14 | 1,855.90 |
| 2013-11-13 | 1,844.89 |
| 2013-11-12 | 1,881.06 |
| 2013-11-11 | 1,945.52 |
| 2013-11-08 | 1,910.93 |
| 2013-11-07 | 1,967.53 |
| 2013-11-06 | 1,953.38 |
| 2013-11-05 | 2,030.42 |
| 2013-11-04 | 2,039.85 |
| 2013-11-01 | 2,247.39 |
| 2013-10-31 | 2,250.54 |
| 2013-10-30 | 2,215.95 |
| 2013-10-29 | 2,206.51 |
| 2013-10-28 | 2,220.66 |
| 2013-10-25 | 2,258.40 |
| 2013-10-24 | 2,294.56 |
| 2013-10-23 | 2,302.42 |
| 2013-10-22 | 2,349.59 |
| 2013-10-21 | 2,324.43 |
| 2013-10-18 | 2,311.86 |
| 2013-10-17 | 2,319.72 |
| 2013-10-16 | 2,337.01 |
| 2013-10-15 | 2,344.87 |
| 2013-10-11 | 2,346.45 |
| 2013-10-10 | 2,354.31 |
| 2013-10-09 | 2,352.73 |
| 2013-10-08 | 2,381.04 |
| 2013-10-07 | 2,387.32 |
| 2013-10-04 | 2,410.91 |
| 2013-10-03 | 2,454.93 |
| 2013-10-02 | 2,415.63 |
| 2013-09-30 | 2,374.75 |
| 2013-09-27 | 2,384.18 |
| 2013-09-26 | 2,387.32 |
| 2013-09-25 | 2,429.78 |
| 2013-09-24 | 2,370.03 |
| 2013-09-23 | 2,404.62 |
| 2013-09-19 | 2,343.30 |
| 2013-09-18 | 2,370.03 |
| 2013-09-17 | 2,379.46 |
| 2013-09-16 | 2,382.61 |
| 2013-09-13 | 2,362.17 |
| 2013-09-12 | 2,352.73 |
| 2013-09-11 | 2,352.73 |
| 2013-09-10 | 2,371.60 |
| 2013-09-09 | 2,403.05 |
| 2013-09-06 | 2,390.47 |
| 2013-09-05 | 2,406.19 |
| 2013-09-04 | 2,406.19 |
| 2013-09-03 | 2,447.07 |
| 2013-09-02 | 2,388.90 |
| 2013-08-30 | 2,412.48 |
| 2013-08-29 | 2,439.21 |
| 2013-08-28 | 2,478.52 |
| 2013-08-27 | 2,524.11 |
| 2013-08-26 | 2,497.38 |
| 2013-08-23 | 2,508.39 |
| 2013-08-22 | 2,517.82 |
| 2013-08-21 | 2,517.82 |
| 2013-08-20 | 2,492.67 |
| 2013-08-19 | 2,520.97 |
| 2013-08-16 | 2,500.53 |
| 2013-08-15 | 2,489.52 |
| 2013-08-13 | 2,570.93 |
| 2013-08-12 | 2,539.62 |
| 2013-08-09 | 2,575.63 |
| 2013-08-08 | 2,486.39 |
| 2013-08-07 | 2,491.09 |
| 2013-08-06 | 2,494.22 |
| 2013-08-05 | 2,483.26 |
| 2013-08-02 | 2,523.97 |
| 2013-08-01 | 2,572.50 |
| 2013-07-31 | 2,539.62 |
| 2013-07-30 | 2,539.62 |
| 2013-07-29 | 2,572.50 |
| 2013-07-26 | 2,599.11 |
| 2013-07-25 | 2,600.68 |
| 2013-07-24 | 2,566.24 |
| 2013-07-23 | 2,638.26 |
| 2013-07-22 | 2,528.66 |
| 2013-07-19 | 2,552.15 |
| 2013-07-18 | 2,544.32 |
| 2013-07-17 | 2,487.96 |
| 2013-07-16 | 2,492.65 |
| 2013-07-15 | 2,455.08 |
| 2013-07-12 | 2,480.13 |
| 2013-07-11 | 2,552.15 |
| 2013-07-10 | 2,492.65 |
| 2013-07-09 | 2,425.33 |
| 2013-07-08 | 2,458.21 |
| 2013-07-05 | 2,480.13 |
| 2013-07-04 | 2,498.92 |
| 2013-07-03 | 2,522.40 |
| 2013-07-02 | 2,530.23 |
| 2013-06-28 | 2,575.63 |
| 2013-06-27 | 2,503.61 |
| 2013-06-26 | 2,559.97 |
| 2013-06-25 | 2,516.14 |
| 2013-06-24 | 2,553.71 |
| 2013-06-21 | 2,591.29 |
| 2013-06-20 | 2,694.62 |
| 2013-06-19 | 2,743.15 |
| 2013-06-18 | 2,730.63 |
| 2013-06-17 | 2,732.19 |
| 2013-06-14 | 2,685.22 |
| 2013-06-13 | 2,624.16 |
| 2013-06-11 | 2,658.61 |
| 2013-06-10 | 2,688.35 |
| 2013-06-07 | 2,704.01 |
| 2013-06-06 | 2,677.40 |
| 2013-06-05 | 2,682.09 |
| 2013-06-04 | 2,760.37 |
| 2013-06-03 | 2,716.54 |
| 2013-05-31 | 2,793.25 |
| 2013-05-30 | 2,693.05 |
| 2013-05-29 | 2,666.44 |
| 2013-05-28 | 2,658.61 |
| 2013-05-27 | 2,705.58 |
| 2013-05-24 | 2,635.12 |
| 2013-05-23 | 2,702.45 |
| 2013-05-22 | 2,725.93 |
| 2013-05-21 | 2,682.09 |
| 2013-05-20 | 2,680.53 |
| 2013-05-16 | 2,672.70 |
| 2013-05-15 | 2,539.62 |
| 2013-05-14 | 2,478.56 |
| 2013-05-13 | 2,450.38 |
| 2013-05-10 | 2,431.59 |
| 2013-05-09 | 2,356.44 |
| 2013-05-08 | 2,387.76 |
| 2013-05-07 | 2,367.40 |
| 2013-05-06 | 2,348.62 |
| 2013-05-03 | 2,392.45 |
| 2013-05-02 | 2,403.41 |
| 2013-04-30 | 2,395.59 |
| 2013-04-29 | 2,355.03 |
| 2013-04-26 | 2,344.11 |
| 2013-04-25 | 2,381.55 |
| 2013-04-24 | 2,358.15 |
| 2013-04-23 | 2,365.95 |
| 2013-04-22 | 2,345.67 |
| 2013-04-19 | 2,316.04 |
| 2013-04-18 | 2,331.64 |
| 2013-04-17 | 2,322.28 |
| 2013-04-16 | 2,331.64 |
| 2013-04-15 | 2,298.88 |
| 2013-04-12 | 2,404.94 |
| 2013-04-11 | 2,467.33 |
| 2013-04-10 | 2,478.25 |
| 2013-04-09 | 2,447.06 |
| 2013-04-08 | 2,389.35 |
| 2013-04-05 | 2,384.67 |
| 2013-04-03 | 2,486.05 |
| 2013-04-02 | 2,542.20 |
| 2013-03-28 | 2,560.92 |
| 2013-03-27 | 2,581.19 |
| 2013-03-26 | 2,581.19 |
| 2013-03-25 | 2,617.07 |
| 2013-03-22 | 2,613.95 |
| 2013-03-21 | 2,677.90 |
| 2013-03-20 | 2,662.30 |
| 2013-03-19 | 2,660.74 |
| 2013-03-18 | 2,665.42 |
| 2013-03-15 | 2,693.50 |
| 2013-03-14 | 2,578.07 |
| 2013-03-13 | 2,913.42 |
| 2013-03-12 | 2,978.93 |
| 2013-03-11 | 2,994.53 |
| 2013-03-08 | 2,988.29 |
| 2013-03-07 | 3,069.39 |
| 2013-03-06 | 3,091.23 |
| 2013-03-05 | 3,000.76 |
| 2013-03-04 | 3,069.39 |
| 2013-03-01 | 3,022.60 |
| 2013-02-28 | 3,088.11 |
| 2013-02-27 | 3,019.48 |
| 2013-02-26 | 3,066.27 |
| 2013-02-25 | 3,162.98 |
| 2013-02-22 | 3,038.20 |
| 2013-02-21 | 3,078.75 |
| 2013-02-20 | 3,081.87 |
| 2013-02-19 | 3,141.14 |
| 2013-02-18 | 3,138.02 |
| 2013-02-15 | 3,147.38 |
| 2013-02-14 | 3,134.90 |
| 2013-02-08 | 3,091.23 |
| 2013-02-07 | 3,100.59 |
| 2013-02-06 | 3,022.60 |
| 2013-02-05 | 2,978.93 |
| 2013-02-04 | 3,011.68 |
| 2013-02-01 | 2,939.93 |
| 2013-01-31 | 2,957.09 |
| 2013-01-30 | 2,968.01 |
| 2013-01-29 | 2,971.13 |
| 2013-01-28 | 2,930.58 |
| 2013-01-25 | 2,982.05 |
| 2013-01-24 | 2,972.69 |
| 2013-01-23 | 2,841.67 |
| 2013-01-22 | 2,830.75 |
| 2013-01-21 | 2,832.31 |
| 2013-01-18 | 2,791.76 |
| 2013-01-17 | 2,793.32 |
| 2013-01-16 | 2,793.32 |
| 2013-01-15 | 2,827.63 |
| 2013-01-14 | 2,827.63 |
| 2013-01-11 | 2,874.43 |
| 2013-01-10 | 2,877.55 |
| 2013-01-09 | 2,833.87 |
| 2013-01-08 | 2,807.36 |
| 2013-01-07 | 2,785.52 |
| 2013-01-04 | 2,807.36 |
| 2013-01-03 | 2,769.92 |
| 2013-01-02 | 2,849.47 |
| 2012-12-31 | 2,841.67 |
| 2012-12-28 | 2,824.51 |
| 2012-12-27 | 2,852.59 |
| 2012-12-24 | 2,816.72 |
| 2012-12-21 | 2,732.49 |
| 2012-12-20 | 2,807.36 |
| 2012-12-19 | 2,723.13 |
| 2012-12-18 | 2,668.54 |
| 2012-12-17 | 2,617.07 |
| 2012-12-14 | 2,637.35 |
| 2012-12-13 | 2,635.79 |
| 2012-12-12 | 2,684.14 |
| 2012-12-11 | 2,682.58 |
| 2012-12-10 | 2,702.85 |
| 2012-12-07 | 2,738.73 |
| 2012-12-06 | 2,774.60 |
| 2012-12-05 | 2,762.12 |
| 2012-12-04 | 2,709.09 |
| 2012-12-03 | 2,710.65 |
| 2012-11-30 | 2,732.49 |
| 2012-11-29 | 2,649.82 |
| 2012-11-28 | 2,627.99 |
| 2012-11-27 | 2,674.78 |
| 2012-11-26 | 2,704.41 |
| 2012-11-23 | 2,698.17 |
| 2012-11-22 | 2,716.89 |
| 2012-11-21 | 2,673.22 |
| 2012-11-20 | 2,690.38 |
| 2012-11-19 | 2,648.26 |
| 2012-11-16 | 2,688.82 |
| 2012-11-15 | 2,723.13 |
| 2012-11-14 | 2,674.78 |
| 2012-11-13 | 2,663.86 |
| 2012-11-12 | 2,665.42 |
| 2012-11-09 | 2,676.34 |
| 2012-11-08 | 2,660.74 |
| 2012-11-07 | 2,676.34 |
| 2012-11-06 | 2,624.87 |
| 2012-11-05 | 2,632.67 |
| 2012-11-02 | 2,571.84 |
| 2012-11-01 | 2,571.84 |
| 2012-10-31 | 2,595.23 |
| 2012-10-30 | 2,573.40 |
| 2012-10-29 | 2,585.87 |
| 2012-10-26 | 2,604.59 |
| 2012-10-25 | 2,603.03 |
| 2012-10-24 | 2,677.90 |
| 2012-10-22 | 2,715.33 |
| 2012-10-19 | 2,718.45 |
| 2012-10-18 | 2,729.37 |
| 2012-10-17 | 2,724.69 |
| 2012-10-16 | 2,679.46 |
| 2012-10-15 | 2,676.34 |
| 2012-10-12 | 2,696.62 |
| 2012-10-11 | 2,679.46 |
| 2012-10-10 | 2,679.46 |
| 2012-10-09 | 2,724.69 |
| 2012-10-08 | 2,754.33 |
| 2012-10-05 | 2,676.34 |
| 2012-10-04 | 2,648.26 |
| 2012-10-03 | 2,727.81 |
| 2012-09-28 | 2,762.12 |
| 2012-09-27 | 2,674.78 |
| 2012-09-26 | 2,696.62 |
| 2012-09-25 | 2,696.62 |
| 2012-09-24 | 2,705.97 |
| 2012-09-21 | 2,734.05 |
| 2012-09-20 | 2,769.92 |
| 2012-09-19 | 2,787.08 |
| 2012-09-18 | 2,724.69 |
| 2012-09-17 | 2,780.84 |
| 2012-09-14 | 2,776.16 |
| 2012-09-13 | 2,769.92 |
| 2012-09-12 | 2,768.36 |
| 2012-09-11 | 2,693.50 |
| 2012-09-10 | 2,779.28 |
| 2012-09-07 | 2,749.65 |
| 2012-09-06 | 2,707.53 |
| 2012-09-05 | 2,687.26 |
| 2012-09-04 | 2,662.30 |
| 2012-09-03 | 2,634.23 |
| 2012-08-31 | 2,595.23 |
| 2012-08-30 | 2,652.94 |
| 2012-08-29 | 2,565.60 |
| 2012-08-28 | 2,518.80 |
| 2012-08-27 | 2,539.08 |
| 2012-08-24 | 2,554.68 |
| 2012-08-23 | 2,615.51 |
| 2012-08-22 | 2,553.12 |
| 2012-08-21 | 2,565.60 |
| 2012-08-20 | 2,579.63 |
| 2012-08-17 | 2,582.75 |
| 2012-08-16 | 2,588.99 |
| 2012-08-15 | 2,579.32 |
| 2012-08-14 | 2,625.79 |
| 2012-08-13 | 2,610.30 |
| 2012-08-10 | 2,635.08 |
| 2012-08-09 | 2,718.71 |
| 2012-08-08 | 2,734.20 |
| 2012-08-07 | 2,811.63 |
| 2012-08-06 | 2,839.51 |
| 2012-08-03 | 2,745.04 |
| 2012-08-02 | 2,827.12 |
| 2012-08-01 | 2,899.91 |
| 2012-07-31 | 2,988.19 |
| 2012-07-30 | 2,964.96 |
| 2012-07-27 | 3,031.56 |
| 2012-07-26 | 2,961.86 |
| 2012-07-25 | 3,009.87 |
| 2012-07-24 | 3,062.53 |
| 2012-07-23 | 3,105.89 |
| 2012-07-20 | 3,056.34 |
| 2012-07-19 | 3,105.89 |
| 2012-07-18 | 3,118.28 |
| 2012-07-17 | 3,096.60 |
| 2012-07-16 | 3,019.17 |
| 2012-07-13 | 2,968.06 |
| 2012-07-12 | 2,985.09 |
| 2012-07-11 | 3,000.58 |
| 2012-07-10 | 2,937.08 |
| 2012-07-09 | 2,930.89 |
| 2012-07-06 | 3,012.97 |
| 2012-07-05 | 2,985.09 |
| 2012-07-04 | 2,991.29 |
| 2012-07-03 | 3,074.92 |
| 2012-06-29 | 2,949.47 |
| 2012-06-28 | 2,924.69 |
| 2012-06-27 | 2,904.56 |
| 2012-06-26 | 2,847.26 |
| 2012-06-25 | 2,878.23 |
| 2012-06-22 | 2,895.27 |
| 2012-06-21 | 2,903.01 |
| 2012-06-20 | 2,881.33 |
| 2012-06-19 | 2,882.88 |
| 2012-06-18 | 2,842.61 |
| 2012-06-15 | 2,810.09 |
| 2012-06-14 | 2,780.66 |
| 2012-06-13 | 2,802.34 |
| 2012-06-12 | 2,783.76 |
| 2012-06-11 | 2,867.39 |
| 2012-06-08 | 2,780.66 |
| 2012-06-07 | 2,805.44 |
| 2012-06-06 | 2,734.20 |
| 2012-06-05 | 2,710.97 |
| 2012-06-04 | 2,726.45 |
| 2012-06-01 | 2,771.37 |
| 2012-05-31 | 2,855.00 |
| 2012-05-30 | 2,898.36 |
| 2012-05-29 | 2,924.69 |
| 2012-05-28 | 2,828.67 |
| 2012-05-25 | 2,876.68 |
| 2012-05-24 | 2,903.01 |
| 2012-05-23 | 3,006.78 |
| 2012-05-22 | 3,006.78 |
| 2012-05-21 | 2,997.48 |
| 2012-05-18 | 2,971.15 |
| 2012-05-17 | 3,043.95 |
| 2012-05-16 | 3,056.34 |
| 2012-05-15 | 3,034.65 |
| 2012-05-14 | 3,071.82 |
| 2012-05-11 | 3,022.26 |
| 2012-05-10 | 3,096.60 |
| 2012-05-09 | 3,074.92 |
| 2012-05-08 | 3,133.77 |
| 2012-05-07 | 3,127.58 |
| 2012-05-04 | 3,183.33 |
| 2012-05-03 | 3,266.96 |
| 2012-05-02 | 3,155.45 |
| 2012-04-30 | 3,130.67 |
| 2012-04-27 | 3,075.34 |
| 2012-04-26 | 3,109.16 |
| 2012-04-25 | 3,069.20 |
| 2012-04-24 | 3,072.27 |
| 2012-04-23 | 3,115.31 |
| 2012-04-20 | 3,161.41 |
| 2012-04-19 | 3,256.70 |
| 2012-04-18 | 3,250.56 |
| 2012-04-17 | 3,170.64 |
| 2012-04-16 | 3,287.44 |
| 2012-04-13 | 3,330.48 |
| 2012-04-12 | 3,379.66 |
| 2012-04-11 | 3,373.51 |
| 2012-04-10 | 3,352.00 |
| 2012-04-05 | 3,434.99 |
| 2012-04-03 | 3,450.36 |
| 2012-04-02 | 3,431.92 |
| 2012-03-30 | 3,382.74 |
| 2012-03-29 | 3,385.81 |
| 2012-03-28 | 3,269.00 |
| 2012-03-27 | 3,232.11 |
| 2012-03-26 | 3,136.82 |
| 2012-03-23 | 3,176.78 |
| 2012-03-22 | 3,109.16 |
| 2012-03-21 | 3,035.38 |
| 2012-03-20 | 3,130.67 |
| 2012-03-19 | 3,121.45 |
| 2012-03-16 | 3,121.45 |
| 2012-03-15 | 3,099.94 |
| 2012-03-14 | 3,121.45 |
| 2012-03-13 | 3,029.24 |
| 2012-03-12 | 2,906.28 |
| 2012-03-09 | 2,940.09 |
| 2012-03-08 | 2,941.63 |
| 2012-03-07 | 2,937.02 |
| 2012-03-06 | 3,112.23 |
| 2012-03-05 | 3,149.12 |
| 2012-03-02 | 3,210.60 |
| 2012-03-01 | 3,219.82 |
| 2012-02-29 | 3,259.78 |
| 2012-02-28 | 3,287.44 |
| 2012-02-27 | 3,275.15 |
| 2012-02-24 | 3,262.85 |
| 2012-02-23 | 3,275.15 |
| 2012-02-22 | 3,225.97 |
| 2012-02-21 | 3,302.81 |
| 2012-02-20 | 3,225.97 |
| 2012-02-17 | 3,222.89 |
| 2012-02-16 | 3,275.15 |
| 2012-02-15 | 3,170.64 |
| 2012-02-14 | 3,136.82 |
| 2012-02-13 | 3,096.86 |
| 2012-02-10 | 3,195.23 |
| 2012-02-09 | 3,192.15 |
| 2012-02-08 | 3,195.23 |
| 2012-02-07 | 3,044.61 |
| 2012-02-06 | 2,964.68 |
| 2012-02-03 | 2,920.11 |
| 2012-02-02 | 2,887.84 |
| 2012-02-01 | 2,941.63 |
| 2012-01-31 | 2,967.76 |
| 2012-01-30 | 2,963.15 |
| 2012-01-27 | 2,961.61 |
| 2012-01-26 | 2,969.29 |
| 2012-01-20 | 2,941.63 |
| 2012-01-19 | 2,940.09 |
| 2012-01-18 | 2,887.84 |
| 2012-01-17 | 2,823.28 |
| 2012-01-16 | 2,749.51 |
| 2012-01-13 | 2,830.97 |
| 2012-01-12 | 2,901.67 |
| 2012-01-11 | 2,889.37 |
| 2012-01-10 | 2,778.71 |
| 2012-01-09 | 2,671.13 |
| 2012-01-06 | 2,625.02 |
| 2012-01-05 | 2,684.96 |
| 2012-01-04 | 2,695.72 |
| 2012-01-03 | 2,645.00 |
| 2011-12-30 | 2,578.91 |
| 2011-12-29 | 2,560.47 |
| 2011-12-28 | 2,575.83 |
| 2011-12-23 | 2,572.76 |
| 2011-12-22 | 2,552.78 |
| 2011-12-21 | 2,589.67 |
| 2011-12-20 | 2,551.24 |
| 2011-12-19 | 2,586.59 |
| 2011-12-16 | 2,581.98 |
| 2011-12-15 | 2,542.02 |
| 2011-12-14 | 2,572.76 |
| 2011-12-13 | 2,517.43 |
| 2011-12-12 | 2,529.73 |
| 2011-12-09 | 2,549.71 |
| 2011-12-08 | 2,620.41 |
| 2011-12-07 | 2,684.96 |
| 2011-12-06 | 2,574.30 |
| 2011-12-05 | 2,578.91 |
| 2011-12-02 | 2,575.83 |
| 2011-12-01 | 2,558.93 |
| 2011-11-30 | 2,482.08 |
| 2011-11-29 | 2,457.49 |
| 2011-11-28 | 2,468.25 |
| 2011-11-25 | 2,409.84 |
| 2011-11-24 | 2,437.51 |
| 2011-11-23 | 2,485.15 |
| 2011-11-22 | 2,451.34 |
| 2011-11-21 | 2,563.54 |
| 2011-11-18 | 2,546.63 |
| 2011-11-17 | 2,568.15 |
| 2011-11-16 | 2,563.54 |
| 2011-11-15 | 2,594.28 |
| 2011-11-14 | 2,626.55 |
| 2011-11-11 | 2,466.71 |
| 2011-11-10 | 2,409.84 |
| 2011-11-09 | 2,529.73 |
| 2011-11-08 | 2,514.36 |
| 2011-11-07 | 2,589.67 |
| 2011-11-04 | 2,477.47 |
| 2011-11-03 | 2,415.99 |
| 2011-11-02 | 2,554.32 |
| 2011-11-01 | 2,508.21 |
| 2011-10-31 | 2,554.32 |
| 2011-10-28 | 2,832.51 |
| 2011-10-27 | 2,738.75 |
| 2011-10-26 | 2,568.15 |
| 2011-10-25 | 2,538.95 |
| 2011-10-24 | 2,460.56 |
| 2011-10-21 | 2,412.92 |
| 2011-10-20 | 2,383.72 |
| 2011-10-19 | 2,495.91 |
| 2011-10-18 | 2,406.77 |
| 2011-10-17 | 2,543.56 |
| 2011-10-14 | 2,480.54 |
| 2011-10-13 | 2,435.97 |
| 2011-10-12 | 2,274.59 |
| 2011-10-11 | 2,319.16 |
| 2011-10-10 | 2,282.28 |
| 2011-10-07 | 2,356.05 |
| 2011-10-06 | 2,237.71 |
| 2011-10-04 | 2,136.27 |
| 2011-10-03 | 2,150.10 |
| 2011-09-30 | 2,266.91 |
| 2011-09-28 | 2,265.37 |
| 2011-09-27 | 2,326.85 |
| 2011-09-26 | 2,216.19 |
| 2011-09-23 | 2,320.70 |
| 2011-09-22 | 2,374.49 |
| 2011-09-21 | 2,397.55 |
| 2011-09-20 | 2,434.44 |
| 2011-09-19 | 2,389.86 |
| 2011-09-16 | 2,402.16 |
| 2011-09-15 | 2,360.66 |
| 2011-09-14 | 2,328.39 |
| 2011-09-12 | 2,342.22 |
| 2011-09-09 | 2,385.25 |
| 2011-09-08 | 2,394.47 |
| 2011-09-07 | 2,359.12 |
| 2011-09-06 | 2,345.29 |
| 2011-09-05 | 2,356.05 |
| 2011-09-02 | 2,425.21 |
| 2011-09-01 | 2,498.99 |
| 2011-08-31 | 2,371.42 |
| 2011-08-30 | 2,389.86 |
| 2011-08-29 | 2,271.52 |
| 2011-08-26 | 2,223.87 |
| 2011-08-25 | 2,237.71 |
| 2011-08-24 | 2,199.28 |
| 2011-08-23 | 2,174.69 |
| 2011-08-22 | 2,188.52 |
| 2011-08-19 | 2,176.23 |
| 2011-08-18 | 2,263.83 |
| 2011-08-17 | 2,319.16 |
| 2011-08-16 | 2,299.18 |
| 2011-08-15 | 2,374.49 |
| 2011-08-12 | 2,313.02 |
| 2011-08-11 | 2,248.25 |
| 2011-08-10 | 2,255.78 |
| 2011-08-09 | 2,151.85 |
| 2011-08-08 | 2,291.93 |
| 2011-08-05 | 2,147.33 |
| 2011-08-04 | 2,325.07 |
| 2011-08-03 | 2,371.76 |
| 2011-08-02 | 2,435.02 |
| 2011-08-01 | 2,490.75 |
| 2011-07-29 | 2,478.70 |
| 2011-07-28 | 2,529.92 |
| 2011-07-27 | 2,695.60 |
| 2011-07-26 | 2,573.60 |
| 2011-07-25 | 2,663.97 |
| 2011-07-22 | 2,668.49 |
| 2011-07-21 | 2,609.75 |
| 2011-07-20 | 2,624.81 |
| 2011-07-19 | 2,517.87 |
| 2011-07-18 | 2,599.20 |
| 2011-07-15 | 2,606.73 |
| 2011-07-14 | 2,721.21 |
| 2011-07-13 | 2,725.73 |
| 2011-07-12 | 2,692.59 |
| 2011-07-11 | 2,802.55 |
| 2011-07-08 | 3,026.98 |
| 2011-07-07 | 3,144.47 |
| 2011-07-06 | 3,207.73 |
| 2011-07-05 | 3,264.97 |
| 2011-07-04 | 3,129.40 |
| 2011-06-30 | 3,111.33 |
| 2011-06-29 | 3,054.09 |
| 2011-06-28 | 3,144.47 |
| 2011-06-27 | 3,102.29 |
| 2011-06-24 | 3,117.35 |
| 2011-06-23 | 3,029.99 |
| 2011-06-22 | 3,108.32 |
| 2011-06-21 | 3,126.39 |
| 2011-06-20 | 2,975.77 |
| 2011-06-17 | 2,954.68 |
| 2011-06-16 | 2,966.73 |
| 2011-06-15 | 3,036.02 |
| 2011-06-14 | 2,996.85 |
| 2011-06-13 | 2,993.84 |
| 2011-06-10 | 3,002.88 |
| 2011-06-09 | 2,987.82 |
| 2011-06-08 | 3,005.89 |
| 2011-06-07 | 2,939.62 |
| 2011-06-03 | 3,002.88 |
| 2011-06-02 | 3,014.93 |
| 2011-06-01 | 3,123.38 |
| 2011-05-31 | 3,087.23 |
| 2011-05-30 | 3,042.04 |
| 2011-05-27 | 3,090.24 |
| 2011-05-26 | 3,051.08 |
| 2011-05-25 | 3,002.88 |
| 2011-05-24 | 2,981.79 |
| 2011-05-23 | 3,002.88 |
| 2011-05-20 | 3,054.09 |
| 2011-05-19 | 2,972.75 |
| 2011-05-18 | 3,114.34 |
| 2011-05-17 | 3,183.63 |
| 2011-05-16 | 3,343.29 |
| 2011-05-13 | 3,439.69 |
| 2011-05-12 | 3,252.92 |
| 2011-05-11 | 3,243.88 |
| 2011-05-09 | 3,093.25 |
| 2011-05-06 | 3,129.40 |
| 2011-05-05 | 3,165.55 |
| 2011-05-04 | 3,066.14 |
| 2011-05-03 | 3,078.19 |
| 2011-04-29 | 3,045.05 |
| 2011-04-28 | 3,042.04 |
| 2011-04-27 | 2,882.38 |
| 2011-04-26 | 2,859.79 |
| 2011-04-21 | 2,898.95 |
| 2011-04-20 | 2,838.70 |
| 2011-04-19 | 2,734.77 |
| 2011-04-18 | 2,838.70 |
| 2011-04-15 | 2,900.45 |
| 2011-04-14 | 2,877.10 |
| 2011-04-13 | 2,805.60 |
| 2011-04-12 | 2,842.08 |
| 2011-04-11 | 2,985.10 |
| 2011-04-08 | 2,970.50 |
| 2011-04-07 | 3,002.61 |
| 2011-04-06 | 2,932.56 |
| 2011-04-04 | 2,903.37 |
| 2011-04-01 | 2,862.51 |
| 2011-03-31 | 2,750.14 |
| 2011-03-30 | 2,745.76 |
| 2011-03-29 | 2,758.90 |
| 2011-03-28 | 2,735.55 |
| 2011-03-25 | 2,769.11 |
| 2011-03-24 | 2,683.01 |
| 2011-03-23 | 2,643.61 |
| 2011-03-22 | 2,627.55 |
| 2011-03-21 | 2,596.91 |
| 2011-03-18 | 2,484.54 |
| 2011-03-17 | 2,418.86 |
| 2011-03-16 | 2,450.97 |
| 2011-03-15 | 2,493.29 |
| 2011-03-14 | 2,575.02 |
| 2011-03-11 | 2,529.78 |
| 2011-03-10 | 2,618.80 |
| 2011-03-09 | 2,718.03 |
| 2011-03-08 | 2,830.40 |
| 2011-03-07 | 2,757.44 |
| 2011-03-04 | 2,894.62 |
| 2011-03-03 | 2,885.86 |
| 2011-03-02 | 3,014.28 |
| 2011-03-01 | 3,034.72 |
| 2011-02-28 | 2,912.13 |
| 2011-02-25 | 2,935.48 |
| 2011-02-24 | 2,801.22 |
| 2011-02-23 | 2,891.70 |
| 2011-02-22 | 3,052.23 |
| 2011-02-21 | 3,066.82 |
| 2011-02-18 | 3,052.23 |
| 2011-02-17 | 3,072.66 |
| 2011-02-16 | 3,023.04 |
| 2011-02-15 | 2,990.93 |
| 2011-02-14 | 2,824.57 |
| 2011-02-11 | 2,748.68 |
| 2011-02-10 | 2,754.52 |
| 2011-02-09 | 2,734.09 |
| 2011-02-08 | 2,761.81 |
| 2011-02-07 | 2,731.17 |
| 2011-02-02 | 2,725.33 |
| 2011-02-01 | 2,713.66 |
| 2011-01-31 | 2,615.88 |
| 2011-01-28 | 2,681.55 |
| 2011-01-27 | 2,658.20 |
| 2011-01-26 | 2,649.44 |
| 2011-01-25 | 2,643.61 |
| 2011-01-24 | 2,633.39 |
| 2011-01-21 | 2,674.25 |
| 2011-01-20 | 2,856.67 |
| 2011-01-19 | 2,906.29 |
| 2011-01-18 | 2,985.10 |
| 2011-01-17 | 2,920.89 |
| 2011-01-14 | 2,811.43 |
| 2011-01-13 | 2,807.05 |
| 2011-01-12 | 2,760.36 |
| 2011-01-11 | 2,755.98 |
| 2011-01-10 | 2,753.06 |
| 2011-01-07 | 2,747.22 |
| 2011-01-06 | 2,758.90 |
| 2011-01-05 | 2,700.52 |
| 2011-01-04 | 2,738.46 |
| 2011-01-03 | 2,824.57 |
| 2010-12-31 | 2,767.65 |
| 2010-12-30 | 2,839.16 |
| 2010-12-29 | 2,661.12 |
| 2010-12-28 | 2,745.76 |
| 2010-12-24 | 2,627.55 |
| 2010-12-23 | 2,671.33 |
| 2010-12-22 | 2,506.43 |
| 2010-12-21 | 2,413.03 |
| 2010-12-20 | 2,430.54 |
| 2010-12-17 | 2,411.57 |
| 2010-12-16 | 2,321.09 |
| 2010-12-15 | 2,322.55 |
| 2010-12-14 | 2,363.41 |
| 2010-12-13 | 2,354.65 |
| 2010-12-10 | 2,380.92 |
| 2010-12-09 | 2,423.24 |
| 2010-12-08 | 2,433.46 |
| 2010-12-07 | 2,446.59 |
| 2010-12-06 | 2,350.27 |
| 2010-12-03 | 2,234.98 |
| 2010-12-02 | 2,135.75 |
| 2010-12-01 | 2,045.27 |
| 2010-11-30 | 2,048.19 |
| 2010-11-29 | 2,010.24 |
| 2010-11-26 | 1,985.43 |
| 2010-11-25 | 2,021.92 |
| 2010-11-24 | 1,978.14 |
| 2010-11-23 | 2,007.32 |
| 2010-11-22 | 2,013.16 |
| 2010-11-19 | 2,029.21 |
| 2010-11-18 | 2,000.03 |
| 2010-11-17 | 1,948.95 |
| 2010-11-16 | 1,976.68 |
| 2010-11-15 | 1,957.70 |
| 2010-11-12 | 1,941.65 |
| 2010-11-11 | 1,975.22 |
| 2010-11-10 | 2,036.51 |
| 2010-11-09 | 2,001.49 |
| 2010-11-08 | 1,998.57 |
| 2010-11-05 | 2,049.64 |
| 2010-11-04 | 2,014.62 |
| 2010-11-03 | 1,975.22 |
| 2010-11-02 | 1,892.03 |
| 2010-11-01 | 1,909.55 |
| 2010-10-29 | 1,940.19 |
| 2010-10-28 | 1,922.68 |
| 2010-10-27 | 1,928.52 |
| 2010-10-26 | 1,963.54 |
| 2010-10-25 | 1,960.62 |
| 2010-10-22 | 1,985.43 |
| 2010-10-21 | 1,948.95 |
| 2010-10-20 | 1,960.62 |
| 2010-10-19 | 1,983.97 |
| 2010-10-18 | 2,016.08 |
| 2010-10-15 | 2,026.29 |
| 2010-10-14 | 1,981.05 |
| 2010-10-13 | 1,941.65 |
| 2010-10-12 | 1,946.03 |
| 2010-10-11 | 1,915.38 |
| 2010-10-08 | 1,957.70 |
| 2010-10-07 | 1,957.70 |
| 2010-10-06 | 1,975.22 |
| 2010-10-05 | 1,986.89 |
| 2010-10-04 | 2,010.24 |
| 2010-09-30 | 1,919.76 |
| 2010-09-29 | 1,944.57 |
| 2010-09-28 | 1,913.92 |
| 2010-09-27 | 1,929.98 |
| 2010-09-24 | 1,884.74 |
| 2010-09-22 | 1,875.98 |
| 2010-09-21 | 1,855.55 |
| 2010-09-20 | 1,826.36 |
| 2010-09-17 | 1,840.96 |
| 2010-09-16 | 1,824.90 |
| 2010-09-15 | 1,827.82 |
| 2010-09-14 | 1,842.41 |
| 2010-09-13 | 1,827.82 |
| 2010-09-10 | 1,816.15 |
| 2010-09-09 | 1,797.17 |
| 2010-09-08 | 1,846.79 |
| 2010-09-07 | 1,896.41 |
| 2010-09-06 | 1,884.74 |
| 2010-09-03 | 1,843.87 |
| 2010-09-02 | 1,782.58 |
| 2010-09-01 | 1,786.96 |
| 2010-08-31 | 1,737.34 |
| 2010-08-30 | 1,731.50 |
| 2010-08-27 | 1,750.47 |
| 2010-08-26 | 1,732.96 |
| 2010-08-25 | 1,760.69 |
| 2010-08-24 | 1,767.99 |
| 2010-08-23 | 1,808.85 |
| 2010-08-20 | 1,858.47 |
| 2010-08-19 | 1,845.33 |
| 2010-08-18 | 1,855.55 |
| 2010-08-17 | 1,830.74 |
| 2010-08-16 | 1,820.52 |
| 2010-08-13 | 1,798.63 |
| 2010-08-12 | 1,854.09 |
| 2010-08-11 | 1,929.63 |
| 2010-08-10 | 1,943.88 |
| 2010-08-09 | 1,928.21 |
| 2010-08-06 | 1,933.91 |
| 2010-08-05 | 1,928.21 |
| 2010-08-04 | 1,996.62 |
| 2010-08-03 | 1,938.18 |
| 2010-08-02 | 1,896.85 |
| 2010-07-30 | 1,923.93 |
| 2010-07-29 | 1,939.61 |
| 2010-07-28 | 1,747.19 |
| 2010-07-27 | 1,735.79 |
| 2010-07-26 | 1,745.77 |
| 2010-07-23 | 1,677.35 |
| 2010-07-22 | 1,643.14 |
| 2010-07-21 | 1,658.82 |
| 2010-07-20 | 1,646.00 |
| 2010-07-19 | 1,650.27 |
| 2010-07-16 | 1,667.37 |
| 2010-07-15 | 1,668.80 |
| 2010-07-14 | 1,748.62 |
| 2010-07-13 | 1,674.50 |
| 2010-07-12 | 1,667.37 |
| 2010-07-09 | 1,660.25 |
| 2010-07-08 | 1,667.37 |
| 2010-07-07 | 1,610.36 |
| 2010-07-06 | 1,584.71 |
| 2010-07-05 | 1,596.11 |
| 2010-07-02 | 1,657.40 |
| 2010-06-30 | 1,641.72 |
| 2010-06-29 | 1,724.39 |
| 2010-06-28 | 1,755.74 |
| 2010-06-25 | 1,744.34 |
| 2010-06-24 | 1,731.51 |
| 2010-06-23 | 1,721.54 |
| 2010-06-22 | 1,725.81 |
| 2010-06-21 | 1,724.39 |
| 2010-06-18 | 1,678.78 |
| 2010-06-17 | 1,715.84 |
| 2010-06-15 | 1,654.55 |
| 2010-06-14 | 1,718.69 |
| 2010-06-11 | 1,675.93 |
| 2010-06-10 | 1,614.64 |
| 2010-06-09 | 1,657.40 |
| 2010-06-08 | 1,671.65 |
| 2010-06-07 | 1,728.66 |
| 2010-06-04 | 1,741.49 |
| 2010-06-03 | 1,734.36 |
| 2010-06-02 | 1,638.87 |
| 2010-06-01 | 1,653.12 |
| 2010-05-31 | 1,587.56 |
| 2010-05-28 | 1,661.67 |
| 2010-05-27 | 1,581.86 |
| 2010-05-26 | 1,529.12 |
| 2010-05-25 | 1,427.92 |
| 2010-05-24 | 1,624.62 |
| 2010-05-20 | 1,567.60 |
| 2010-05-19 | 1,636.02 |
| 2010-05-18 | 1,710.13 |
| 2010-05-17 | 1,640.29 |
| 2010-05-14 | 1,805.63 |
| 2010-05-13 | 1,811.33 |
| 2010-05-12 | 1,784.25 |
| 2010-05-11 | 1,767.15 |
| 2010-05-10 | 1,819.88 |
| 2010-05-07 | 1,819.88 |
| 2010-05-06 | 1,781.40 |
| 2010-05-05 | 1,901.12 |
| 2010-05-04 | 1,979.52 |
| 2010-05-03 | 2,023.70 |
| 2010-04-30 | 2,018.00 |
| 2010-04-29 | 2,076.44 |
| 2010-04-28 | 2,124.90 |
| 2010-04-27 | 2,107.79 |
| 2010-04-26 | 2,180.48 |
| 2010-04-23 | 2,116.35 |
| 2010-04-22 | 2,056.48 |
| 2010-04-21 | 1,952.44 |
| 2010-04-20 | 2,020.85 |
| 2010-04-19 | 2,030.83 |
| 2010-04-16 | 2,072.16 |
| 2010-04-15 | 2,060.76 |
| 2010-04-14 | 2,067.88 |
| 2010-04-13 | 1,999.48 |
| 2010-04-12 | 1,993.90 |
| 2010-04-09 | 2,013.44 |
| 2010-04-08 | 2,017.63 |
| 2010-04-07 | 2,087.43 |
| 2010-04-01 | 2,010.65 |
| 2010-03-31 | 1,953.42 |
| 2010-03-30 | 1,960.40 |
| 2010-03-29 | 1,952.02 |
| 2010-03-26 | 1,949.23 |
| 2010-03-25 | 1,957.61 |
| 2010-03-24 | 1,964.59 |
| 2010-03-23 | 1,949.23 |
| 2010-03-22 | 1,971.57 |
| 2010-03-19 | 1,963.19 |
| 2010-03-18 | 1,988.32 |
| 2010-03-17 | 2,028.80 |
| 2010-03-16 | 1,907.35 |
| 2010-03-15 | 1,907.35 |
| 2010-03-12 | 1,952.02 |
| 2010-03-11 | 1,953.42 |
| 2010-03-10 | 1,965.98 |
| 2010-03-09 | 1,981.34 |
| 2010-03-08 | 2,002.28 |
| 2010-03-05 | 1,940.85 |
| 2010-03-04 | 1,890.60 |
| 2010-03-03 | 1,862.68 |
| 2010-03-02 | 1,861.29 |
| 2010-03-01 | 1,950.63 |
| 2010-02-26 | 1,945.04 |
| 2010-02-25 | 1,893.39 |
| 2010-02-24 | 1,833.37 |
| 2010-02-23 | 1,862.68 |
| 2010-02-22 | 1,843.14 |
| 2010-02-19 | 1,785.91 |
| 2010-02-18 | 1,826.39 |
| 2010-02-17 | 1,841.74 |
| 2010-02-12 | 1,844.54 |
| 2010-02-11 | 1,826.39 |
| 2010-02-10 | 1,756.59 |
| 2010-02-09 | 1,672.84 |
| 2010-02-08 | 1,674.23 |
| 2010-02-05 | 1,639.33 |
| 2010-02-04 | 1,664.46 |
| 2010-02-03 | 1,764.97 |
| 2010-02-02 | 1,744.03 |
| 2010-02-01 | 1,724.49 |
| 2010-01-29 | 1,700.75 |
| 2010-01-28 | 1,818.01 |
| 2010-01-27 | 1,716.11 |
| 2010-01-26 | 1,686.80 |
| 2010-01-25 | 1,882.23 |
| 2010-01-22 | 2,035.78 |
| 2010-01-21 | 2,023.22 |
| 2010-01-20 | 1,993.90 |
| 2010-01-19 | 1,978.55 |
| 2010-01-18 | 1,996.69 |
| 2010-01-15 | 1,957.61 |
| 2010-01-14 | 1,986.92 |
| 2010-01-13 | 1,999.48 |
| 2010-01-12 | 1,992.50 |
| 2010-01-11 | 2,041.36 |
| 2010-01-08 | 2,010.65 |
| 2010-01-07 | 1,978.55 |
| 2010-01-06 | 2,076.26 |
| 2010-01-05 | 2,046.95 |
| 2010-01-04 | 1,977.15 |
| 2009-12-31 | 1,961.79 |
| 2009-12-30 | 1,964.59 |
| 2009-12-29 | 1,981.34 |
| 2009-12-28 | 1,953.42 |
| 2009-12-24 | 2,013.44 |
| 2009-12-23 | 1,968.77 |
| 2009-12-22 | 2,102.78 |
| 2009-12-21 | 1,984.13 |
| 2009-12-18 | 1,879.43 |
| 2009-12-17 | 1,834.76 |
| 2009-12-16 | 1,855.70 |
| 2009-12-15 | 1,857.10 |
| 2009-12-14 | 1,947.83 |
| 2009-12-11 | 1,880.83 |
| 2009-12-10 | 1,847.33 |
| 2009-12-09 | 1,854.31 |
| 2009-12-08 | 1,808.24 |
| 2009-12-07 | 1,757.99 |
| 2009-12-04 | 1,763.57 |
| 2009-12-03 | 1,718.90 |
| 2009-12-02 | 1,704.94 |
| 2009-12-01 | 1,728.67 |
| 2009-11-30 | 1,668.65 |
| 2009-11-27 | 1,612.81 |
| 2009-11-26 | 1,663.06 |
| 2009-11-25 | 1,658.88 |
| 2009-11-24 | 1,735.65 |
| 2009-11-23 | 1,697.96 |
| 2009-11-20 | 1,635.15 |
| 2009-11-19 | 1,756.59 |
| 2009-11-18 | 1,725.88 |
| 2009-11-17 | 1,847.33 |
| 2009-11-16 | 1,760.78 |
| 2009-11-13 | 1,703.55 |
| 2009-11-12 | 1,677.02 |
| 2009-11-11 | 1,688.19 |
| 2009-11-10 | 1,657.48 |
| 2009-11-09 | 1,651.90 |
| 2009-11-06 | 1,576.52 |
| 2009-11-05 | 1,530.45 |
| 2009-11-04 | 1,537.43 |
| 2009-11-03 | 1,556.97 |
| 2009-11-02 | 1,566.74 |
| 2009-10-30 | 1,614.21 |
| 2009-10-29 | 1,489.97 |
| 2009-10-28 | 1,551.39 |
| 2009-10-27 | 1,527.66 |
| 2009-10-23 | 1,541.62 |
| 2009-10-22 | 1,481.59 |
| 2009-10-21 | 1,519.28 |
| 2009-10-20 | 1,561.16 |
| 2009-10-19 | 1,520.68 |
| 2009-10-16 | 1,545.81 |
| 2009-10-15 | 1,547.20 |
| 2009-10-14 | 1,597.46 |
| 2009-10-13 | 1,515.10 |
| 2009-10-12 | 1,450.88 |
| 2009-10-09 | 1,438.32 |
| 2009-10-08 | 1,439.71 |
| 2009-10-07 | 1,463.45 |
| 2009-10-06 | 1,477.41 |
| 2009-10-05 | 1,429.94 |
| 2009-10-02 | 1,446.69 |
| 2009-09-30 | 1,434.13 |
| 2009-09-29 | 1,407.61 |
| 2009-09-28 | 1,364.33 |
| 2009-09-25 | 1,371.31 |
| 2009-09-24 | 1,364.33 |
| 2009-09-23 | 1,418.78 |
| 2009-09-22 | 1,329.44 |
| 2009-09-21 | 1,305.71 |
| 2009-09-18 | 1,297.33 |
| 2009-09-17 | 1,355.96 |
| 2009-09-16 | 1,301.52 |
| 2009-09-15 | 1,290.35 |
| 2009-09-14 | 1,315.48 |
| 2009-09-11 | 1,294.54 |
| 2009-09-10 | 1,293.14 |
| 2009-09-09 | 1,265.22 |
| 2009-09-08 | 1,305.71 |
| 2009-09-07 | 1,342.00 |
| 2009-09-04 | 1,277.79 |
| 2009-09-03 | 1,263.83 |
| 2009-09-02 | 1,252.66 |
| 2009-09-01 | 1,263.83 |
| 2009-08-31 | 1,286.16 |
| 2009-08-28 | 1,304.31 |
| 2009-08-27 | 1,328.04 |
| 2009-08-26 | 1,325.25 |
| 2009-08-25 | 1,316.87 |
| 2009-08-24 | 1,348.98 |
| 2009-08-21 | 1,321.06 |
| 2009-08-20 | 1,269.41 |
| 2009-08-19 | 1,249.87 |
| 2009-08-18 | 1,286.16 |
| 2009-08-17 | 1,326.64 |
| 2009-08-14 | 1,374.11 |
| 2009-08-13 | 1,365.73 |
| 2009-08-12 | 1,381.09 |
| 2009-08-11 | 1,399.03 |
| 2009-08-10 | 1,399.03 |
| 2009-08-07 | 1,336.92 |
| 2009-08-06 | 1,356.24 |
| 2009-08-05 | 1,368.66 |
| 2009-08-04 | 1,450.10 |
| 2009-08-03 | 1,361.76 |
| 2009-07-31 | 1,352.10 |
| 2009-07-30 | 1,327.25 |
| 2009-07-29 | 1,265.14 |
| 2009-07-28 | 1,266.52 |
| 2009-07-27 | 1,272.04 |
| 2009-07-24 | 1,325.87 |
| 2009-07-23 | 1,352.10 |
| 2009-07-22 | 1,298.27 |
| 2009-07-21 | 1,234.77 |
| 2009-07-20 | 1,187.84 |
| 2009-07-17 | 1,150.57 |
| 2009-07-16 | 1,165.76 |
| 2009-07-15 | 1,209.93 |
| 2009-07-14 | 1,093.98 |
| 2009-07-13 | 1,078.80 |
| 2009-07-10 | 1,081.56 |
| 2009-07-09 | 1,078.80 |
| 2009-07-08 | 1,058.09 |
| 2009-07-07 | 1,049.81 |
| 2009-07-06 | 1,053.95 |
| 2009-07-03 | 1,059.47 |
| 2009-07-02 | 1,053.95 |
| 2009-06-30 | 1,000.12 |
| 2009-06-29 | 1,052.57 |
| 2009-06-26 | 1,059.47 |
| 2009-06-25 | 1,114.68 |
| 2009-06-24 | 1,048.43 |
| 2009-06-23 | 1,041.53 |
| 2009-06-22 | 1,062.23 |
| 2009-06-19 | 1,096.74 |
| 2009-06-18 | 1,051.19 |
| 2009-06-17 | 1,096.74 |
| 2009-06-16 | 1,106.40 |
| 2009-06-15 | 1,113.30 |
| 2009-06-12 | 1,103.64 |
| 2009-06-11 | 1,071.89 |
| 2009-06-10 | 1,081.56 |
| 2009-06-09 | 1,131.25 |
| 2009-06-08 | 1,176.80 |
| 2009-06-05 | 1,175.42 |
| 2009-06-04 | 1,196.12 |
| 2009-06-03 | 1,214.07 |
| 2009-06-02 | 1,176.80 |
| 2009-06-01 | 1,151.95 |
| 2009-05-29 | 1,154.71 |
| 2009-05-27 | 1,087.08 |
| 2009-05-26 | 1,030.48 |
| 2009-05-25 | 1,044.29 |
| 2009-05-22 | 1,008.40 |
| 2009-05-21 | 1,011.16 |
| 2009-05-20 | 1,005.64 |
| 2009-05-19 | 969.75 |
| 2009-05-18 | 907.64 |
| 2009-05-15 | 904.87 |
| 2009-05-14 | 906.25 |
| 2009-05-13 | 913.16 |
| 2009-05-12 | 979.41 |
| 2009-05-11 | 949.04 |
| 2009-05-08 | 924.20 |
| 2009-05-07 | 925.58 |
| 2009-05-06 | 938.00 |
| 2009-05-05 | 976.65 |
| 2009-05-04 | 893.83 |
| 2009-04-30 | 863.46 |
| 2009-04-29 | 812.39 |
| 2009-04-28 | 828.96 |
| 2009-04-27 | 882.79 |
| 2009-04-24 | 884.17 |
| 2009-04-23 | 888.31 |
| 2009-04-22 | 921.44 |
| 2009-04-21 | 856.56 |
| 2009-04-20 | 835.86 |
| 2009-04-17 | 866.23 |
| 2009-04-16 | 823.44 |
| 2009-04-15 | 806.87 |
| 2009-04-14 | 779.27 |
| 2009-04-09 | 726.26 |
| 2009-04-08 | 733.06 |
| 2009-04-07 | 731.70 |
| 2009-04-06 | 818.68 |
| 2009-04-03 | 801.01 |
| 2009-04-02 | 739.85 |
| 2009-04-01 | 701.80 |
| 2009-03-31 | 637.93 |
| 2009-03-30 | 625.70 |
| 2009-03-27 | 655.60 |
| 2009-03-26 | 670.55 |
| 2009-03-25 | 695.01 |
| 2009-03-24 | 662.39 |
| 2009-03-23 | 654.24 |
| 2009-03-20 | 601.24 |
| 2009-03-19 | 637.93 |
| 2009-03-18 | 629.78 |
| 2009-03-17 | 647.44 |
| 2009-03-16 | 648.80 |
| 2009-03-13 | 647.44 |
| 2009-03-12 | 571.34 |
| 2009-03-11 | 541.44 |
| 2009-03-10 | 511.54 |
| 2009-03-09 | 504.75 |
| 2009-03-06 | 519.70 |
| 2009-03-05 | 541.44 |
| 2009-03-04 | 474.85 |
| 2009-03-03 | 476.21 |
| 2009-03-02 | 469.42 |
| 2009-02-27 | 503.39 |
| 2009-02-26 | 492.52 |
| 2009-02-25 | 549.60 |
| 2009-02-24 | 550.96 |
| 2009-02-23 | 579.49 |
| 2009-02-20 | 606.67 |
| 2009-02-19 | 647.44 |
| 2009-02-18 | 656.96 |
| 2009-02-17 | 677.34 |
| 2009-02-16 | 605.31 |
| 2009-02-13 | 563.19 |
| 2009-02-12 | 546.88 |
| 2009-02-11 | 552.31 |
| 2009-02-10 | 593.08 |
| 2009-02-09 | 591.72 |
| 2009-02-06 | 606.67 |
| 2009-02-05 | 569.98 |
| 2009-02-04 | 538.72 |
| 2009-02-03 | 552.31 |
| 2009-02-02 | 550.96 |
| 2009-01-30 | 552.31 |
| 2009-01-29 | 576.78 |
| 2009-01-23 | 477.57 |
| 2009-01-22 | 481.65 |
| 2009-01-21 | 485.72 |
| 2009-01-20 | 525.13 |
| 2009-01-19 | 531.93 |
| 2009-01-16 | 527.85 |
| 2009-01-15 | 516.98 |
| 2009-01-14 | 568.62 |
| 2009-01-13 | 636.57 |
| 2009-01-12 | 658.32 |
| 2009-01-09 | 659.67 |
| 2009-01-08 | 658.32 |
| 2009-01-07 | 670.55 |
| 2009-01-06 | 643.37 |
| 2009-01-05 | 610.75 |
| 2009-01-02 | 583.57 |
| 2008-12-31 | 590.37 |
| 2008-12-30 | 586.29 |
| 2008-12-29 | 606.67 |
| 2008-12-24 | 589.01 |
| 2008-12-23 | 576.78 |
| 2008-12-22 | 579.49 |
| 2008-12-19 | 576.78 |
| 2008-12-18 | 595.80 |
| 2008-12-17 | 613.47 |
| 2008-12-16 | 597.16 |
| 2008-12-15 | 576.78 |
| 2008-12-12 | 533.29 |
| 2008-12-11 | 575.42 |
| 2008-12-10 | 489.80 |
| 2008-12-09 | 481.65 |
| 2008-12-08 | 489.80 |
| 2008-12-05 | 463.98 |
| 2008-12-04 | 458.54 |
| 2008-12-03 | 496.60 |
| 2008-12-02 | 522.42 |
| 2008-12-01 | 538.72 |
| 2008-11-28 | 484.36 |
| 2008-11-27 | 478.93 |
| 2008-11-26 | 484.36 |
| 2008-11-25 | 484.36 |
| 2008-11-24 | 468.06 |
| 2008-11-21 | 437.62 |
| 2008-11-20 | 441.96 |
| 2008-11-19 | 478.93 |
| 2008-11-18 | 472.13 |
| 2008-11-17 | 483.01 |
| 2008-11-14 | 477.57 |
| 2008-11-13 | 481.65 |
| 2008-11-12 | 476.21 |
| 2008-11-11 | 495.24 |
| 2008-11-10 | 559.11 |
| 2008-11-07 | 557.75 |
| 2008-11-06 | 579.49 |
| 2008-11-05 | 620.26 |
| 2008-11-04 | 608.03 |
| 2008-11-03 | 620.26 |
| 2008-10-31 | 586.29 |
| 2008-10-30 | 756.16 |
| 2008-10-29 | 682.78 |
| 2008-10-28 | 727.62 |
| 2008-10-27 | 704.52 |
| 2008-10-24 | 757.52 |
| 2008-10-23 | 803.73 |
| 2008-10-22 | 783.34 |
| 2008-10-21 | 854.01 |
| 2008-10-20 | 878.47 |
| 2008-10-17 | 970.88 |
| 2008-10-16 | 973.60 |
| 2008-10-15 | 1,014.37 |
| 2008-10-14 | 1,041.55 |
| 2008-10-13 | 950.50 |
| 2008-10-10 | 855.37 |
| 2008-10-09 | 931.47 |
| 2008-10-08 | 927.39 |
| 2008-10-06 | 1,055.14 |
| 2008-10-03 | 1,123.09 |
| 2008-10-02 | 1,123.09 |
| 2008-09-30 | 1,105.42 |
| 2008-09-29 | 1,110.86 |
| 2008-09-26 | 1,121.73 |
| 2008-09-25 | 1,116.29 |
| 2008-09-24 | 1,123.09 |
| 2008-09-23 | 1,125.81 |
| 2008-09-22 | 1,246.76 |
| 2008-09-19 | 1,233.17 |
| 2008-09-18 | 1,177.45 |
| 2008-09-17 | 1,231.81 |
| 2008-09-16 | 1,230.45 |
| 2008-09-12 | 1,225.01 |
| 2008-09-11 | 1,155.70 |
| 2008-09-10 | 1,169.29 |
| 2008-09-09 | 1,227.73 |
| 2008-09-08 | 1,326.94 |
| 2008-09-05 | 1,288.89 |
| 2008-09-04 | 1,332.37 |
| 2008-09-03 | 1,384.01 |
| 2008-09-02 | 1,345.96 |
| 2008-09-01 | 1,340.53 |
| 2008-08-29 | 1,340.53 |
| 2008-08-28 | 1,321.50 |
| 2008-08-27 | 1,329.66 |
| 2008-08-26 | 1,280.73 |
| 2008-08-25 | 1,263.06 |
| 2008-08-21 | 1,227.73 |
| 2008-08-20 | 1,301.12 |
| 2008-08-19 | 1,299.76 |
| 2008-08-18 | 1,354.12 |
| 2008-08-15 | 1,348.68 |
| 2008-08-14 | 1,340.53 |
| 2008-08-13 | 1,316.07 |
| 2008-08-12 | 1,314.74 |
| 2008-08-11 | 1,289.60 |
| 2008-08-08 | 1,241.95 |
| 2008-08-07 | 1,306.80 |
| 2008-08-05 | 1,316.07 |
| 2008-08-04 | 1,391.50 |
| 2008-08-01 | 1,390.18 |
| 2008-07-31 | 1,388.85 |
| 2008-07-30 | 1,408.71 |
| 2008-07-29 | 1,382.24 |
| 2008-07-28 | 1,380.91 |
| 2008-07-25 | 1,370.33 |
| 2008-07-24 | 1,390.18 |
| 2008-07-23 | 1,424.59 |
| 2008-07-22 | 1,398.12 |
| 2008-07-21 | 1,353.12 |
| 2008-07-18 | 1,342.53 |
| 2008-07-17 | 1,302.83 |
| 2008-07-16 | 1,309.45 |
| 2008-07-15 | 1,243.28 |
| 2008-07-14 | 1,350.47 |
| 2008-07-11 | 1,366.36 |
| 2008-07-10 | 1,326.65 |
| 2008-07-09 | 1,358.41 |
| 2008-07-08 | 1,316.07 |
| 2008-07-07 | 1,337.24 |
| 2008-07-04 | 1,365.03 |
| 2008-07-03 | 1,305.48 |
| 2008-07-02 | 1,345.18 |
| 2008-06-30 | 1,457.67 |
| 2008-06-27 | 1,496.05 |
| 2008-06-26 | 1,593.98 |
| 2008-06-25 | 1,542.37 |
| 2008-06-24 | 1,514.58 |
| 2008-06-23 | 1,507.96 |
| 2008-06-20 | 1,514.58 |
| 2008-06-19 | 1,554.28 |
| 2008-06-18 | 1,593.98 |
| 2008-06-17 | 1,548.99 |
| 2008-06-16 | 1,481.49 |
| 2008-06-13 | 1,414.00 |
| 2008-06-12 | 1,424.59 |
| 2008-06-11 | 1,485.46 |
| 2008-06-10 | 1,490.76 |
| 2008-06-06 | 1,531.78 |
| 2008-06-05 | 1,517.23 |
| 2008-06-04 | 1,570.16 |
| 2008-06-03 | 1,551.64 |
| 2008-06-02 | 1,509.29 |
| 2008-05-30 | 1,534.43 |
| 2008-05-29 | 1,522.52 |
| 2008-05-28 | 1,503.99 |
| 2008-05-27 | 1,511.93 |
| 2008-05-26 | 1,522.52 |
| 2008-05-23 | 1,526.49 |
| 2008-05-22 | 1,559.58 |
| 2008-05-21 | 1,515.90 |
| 2008-05-20 | 1,567.52 |
| 2008-05-19 | 1,567.52 |
| 2008-05-16 | 1,593.98 |
| 2008-05-15 | 1,638.98 |
| 2008-05-14 | 1,535.75 |
| 2008-05-13 | 1,596.63 |
| 2008-05-09 | 1,542.37 |
| 2008-05-08 | 1,472.23 |
| 2008-05-07 | 1,490.76 |
| 2008-05-06 | 1,349.15 |
| 2008-05-05 | 1,326.65 |
| 2008-05-02 | 1,353.12 |
| 2008-04-30 | 1,305.48 |
| 2008-04-29 | 1,325.33 |
| 2008-04-28 | 1,329.30 |
| 2008-04-25 | 1,279.01 |
| 2008-04-24 | 1,275.04 |
| 2008-04-23 | 1,260.48 |
| 2008-04-22 | 1,268.42 |
| 2008-04-21 | 1,302.83 |
| 2008-04-18 | 1,290.92 |
| 2008-04-17 | 1,281.66 |
| 2008-04-16 | 1,248.57 |
| 2008-04-15 | 1,239.31 |
| 2008-04-14 | 1,322.68 |
| 2008-04-11 | 1,282.98 |
| 2008-04-10 | 1,302.83 |
| 2008-04-09 | 1,330.62 |
| 2008-04-08 | 1,335.77 |
| 2008-04-07 | 1,322.90 |
| 2008-04-03 | 1,355.09 |
| 2008-04-02 | 1,380.84 |
| 2008-04-01 | 1,342.21 |
| 2008-03-31 | 1,346.08 |
| 2008-03-28 | 1,306.16 |
| 2008-03-27 | 1,315.17 |
| 2008-03-26 | 1,316.46 |
| 2008-03-25 | 1,254.65 |
| 2008-03-20 | 1,263.66 |
| 2008-03-19 | 1,201.85 |
| 2008-03-18 | 1,187.69 |
| 2008-03-17 | 1,186.40 |
| 2008-03-14 | 1,266.24 |
| 2008-03-13 | 1,298.43 |
| 2008-03-12 | 1,295.86 |
| 2008-03-11 | 1,271.39 |
| 2008-03-10 | 1,226.32 |
| 2008-03-07 | 1,192.84 |
| 2008-03-06 | 1,208.29 |
| 2008-03-05 | 1,210.87 |
| 2008-03-04 | 1,200.57 |
| 2008-03-03 | 1,259.80 |
| 2008-02-29 | 1,252.07 |
| 2008-02-28 | 1,312.60 |
| 2008-02-27 | 1,267.53 |
| 2008-02-26 | 1,228.90 |
| 2008-02-25 | 1,185.11 |
| 2008-02-22 | 1,240.48 |
| 2008-02-21 | 1,218.59 |
| 2008-02-20 | 1,234.05 |
| 2008-02-19 | 1,177.39 |
| 2008-02-18 | 1,106.57 |
| 2008-02-15 | 1,110.43 |
| 2008-02-14 | 1,151.63 |
| 2008-02-13 | 1,116.87 |
| 2008-02-12 | 1,083.39 |
| 2008-02-11 | 1,043.47 |
| 2008-02-06 | 1,058.92 |
| 2008-02-05 | 1,066.65 |
| 2008-02-04 | 1,033.17 |
| 2008-02-01 | 1,025.44 |
| 2008-01-31 | 1,062.78 |
| 2008-01-30 | 1,007.41 |
| 2008-01-29 | 982.95 |
| 2008-01-28 | 1,012.56 |
| 2008-01-25 | 1,084.67 |
| 2008-01-24 | 981.66 |
| 2008-01-23 | 984.23 |
| 2008-01-22 | 993.25 |
| 2008-01-21 | 1,007.41 |
| 2008-01-18 | 1,102.70 |
| 2008-01-17 | 1,132.32 |
| 2008-01-16 | 1,097.55 |
| 2008-01-15 | 1,154.21 |
| 2008-01-14 | 1,145.20 |
| 2008-01-11 | 1,190.26 |
| 2008-01-10 | 1,164.51 |
| 2008-01-09 | 1,187.69 |
| 2008-01-08 | 1,219.88 |
| 2008-01-07 | 1,249.50 |
| 2008-01-04 | 1,335.77 |
| 2008-01-03 | 1,365.39 |
| 2008-01-02 | 1,420.76 |
| 2007-12-31 | 1,376.98 |
| 2007-12-28 | 1,367.97 |
| 2007-12-27 | 1,339.64 |
| 2007-12-24 | 1,404.02 |
| 2007-12-21 | 1,393.72 |
| 2007-12-20 | 1,352.51 |
| 2007-12-19 | 1,338.35 |
| 2007-12-18 | 1,331.91 |
| 2007-12-17 | 1,295.86 |
| 2007-12-14 | 1,250.79 |
| 2007-12-13 | 1,286.84 |
| 2007-12-12 | 1,264.95 |
| 2007-12-11 | 1,316.46 |
| 2007-12-10 | 1,316.46 |
| 2007-12-07 | 1,279.12 |
| 2007-12-06 | 1,280.40 |
| 2007-12-05 | 1,255.94 |
| 2007-12-04 | 1,239.20 |
| 2007-12-03 | 1,264.95 |
| 2007-11-30 | 1,319.03 |
| 2007-11-29 | 1,290.70 |
| 2007-11-28 | 1,219.88 |
| 2007-11-27 | 1,210.87 |
| 2007-11-26 | 1,232.76 |
| 2007-11-23 | 1,252.07 |
| 2007-11-22 | 1,277.83 |
| 2007-11-21 | 1,338.35 |
| 2007-11-20 | 1,369.25 |
| 2007-11-19 | 1,362.82 |
| 2007-11-16 | 1,338.35 |
| 2007-11-15 | 1,356.38 |
| 2007-11-14 | 1,335.77 |
| 2007-11-13 | 1,270.10 |
| 2007-11-12 | 1,317.75 |
| 2007-11-09 | 1,342.21 |
| 2007-11-08 | 1,388.57 |
| 2007-11-07 | 1,447.80 |
| 2007-11-06 | 1,513.48 |
| 2007-11-05 | 1,465.83 |
| 2007-11-02 | 1,495.45 |
| 2007-11-01 | 1,490.30 |
| 2007-10-31 | 1,455.53 |
| 2007-10-30 | 1,477.42 |
| 2007-10-29 | 1,544.38 |
| 2007-10-26 | 1,610.05 |
| 2007-10-25 | 1,599.75 |
| 2007-10-24 | 1,606.19 |
| 2007-10-23 | 1,664.13 |
| 2007-10-22 | 1,689.89 |
| 2007-10-18 | 1,737.53 |
| 2007-10-17 | 1,677.01 |
| 2007-10-16 | 1,664.13 |
| 2007-10-15 | 1,680.87 |
| 2007-10-12 | 1,607.48 |
| 2007-10-11 | 1,651.26 |
| 2007-10-10 | 1,664.13 |
| 2007-10-09 | 1,687.31 |
| 2007-10-08 | 1,702.77 |
| 2007-10-05 | 1,702.77 |
| 2007-10-04 | 1,697.61 |
| 2007-10-03 | 1,758.14 |
| 2007-10-02 | 1,741.40 |
| 2007-09-28 | 1,670.57 |
| 2007-09-27 | 1,625.50 |
| 2007-09-25 | 1,566.27 |
| 2007-09-24 | 1,562.41 |
| 2007-09-21 | 1,523.78 |
| 2007-09-20 | 1,584.30 |
| 2007-09-19 | 1,583.01 |
| 2007-09-18 | 1,549.53 |
| 2007-09-17 | 1,586.87 |
| 2007-09-14 | 1,617.78 |
| 2007-09-13 | 1,594.60 |
| 2007-09-12 | 1,617.78 |
| 2007-09-11 | 1,598.46 |
| 2007-09-10 | 1,619.07 |
| 2007-09-07 | 1,634.52 |
| 2007-09-06 | 1,662.85 |
| 2007-09-05 | 1,727.23 |
| 2007-09-04 | 1,619.07 |
| 2007-09-03 | 1,630.65 |
| 2007-08-31 | 1,680.87 |
| 2007-08-30 | 1,537.94 |
| 2007-08-29 | 1,507.04 |
| 2007-08-28 | 1,592.02 |
| 2007-08-27 | 1,575.28 |
| 2007-08-24 | 1,574.00 |
| 2007-08-23 | 1,574.00 |
| 2007-08-22 | 1,526.35 |
| 2007-08-21 | 1,478.71 |
| 2007-08-20 | 1,409.17 |
| 2007-08-17 | 1,380.84 |
| 2007-08-16 | 1,432.35 |
| 2007-08-15 | 1,535.37 |
| 2007-08-14 | 1,577.86 |
| 2007-08-13 | 1,597.17 |
| 2007-08-10 | 1,633.80 |
| 2007-08-09 | 1,613.59 |
| 2007-08-08 | 1,665.36 |
| 2007-08-07 | 1,619.90 |
| 2007-08-06 | 1,638.85 |
| 2007-08-03 | 1,714.61 |
| 2007-08-02 | 1,691.88 |
| 2007-08-01 | 1,650.21 |
| 2007-07-31 | 1,724.72 |
| 2007-07-30 | 1,623.69 |
| 2007-07-27 | 1,633.80 |
| 2007-07-26 | 1,728.50 |
| 2007-07-25 | 1,659.05 |
| 2007-07-24 | 1,609.80 |
| 2007-07-23 | 1,588.34 |
| 2007-07-20 | 1,599.70 |
| 2007-07-19 | 1,527.72 |
| 2007-07-18 | 1,489.84 |
| 2007-07-17 | 1,479.74 |
| 2007-07-16 | 1,427.96 |
| 2007-07-13 | 1,415.33 |
| 2007-07-12 | 1,414.07 |
| 2007-07-11 | 1,364.82 |
| 2007-07-10 | 1,391.34 |
| 2007-07-09 | 1,373.66 |
| 2007-07-06 | 1,361.04 |
| 2007-07-05 | 1,414.07 |
| 2007-07-04 | 1,329.47 |
| 2007-07-03 | 1,357.25 |
| 2007-06-29 | 1,330.73 |
| 2007-06-28 | 1,285.27 |
| 2007-06-27 | 1,276.43 |
| 2007-06-26 | 1,353.46 |
| 2007-06-25 | 1,425.44 |
| 2007-06-22 | 1,440.59 |
| 2007-06-21 | 1,410.28 |
| 2007-06-20 | 1,311.79 |
| 2007-06-18 | 1,254.96 |
| 2007-06-15 | 1,262.54 |
| 2007-06-14 | 1,262.54 |
| 2007-06-13 | 1,241.07 |
| 2007-06-12 | 1,266.33 |
| 2007-06-11 | 1,242.33 |
| 2007-06-08 | 1,223.39 |
| 2007-06-07 | 1,241.07 |
| 2007-06-06 | 1,270.12 |
| 2007-06-05 | 1,256.22 |
| 2007-06-04 | 1,263.80 |
| 2007-06-01 | 1,281.48 |
| 2007-05-31 | 1,241.07 |
| 2007-05-30 | 1,257.49 |
| 2007-05-29 | 1,342.09 |
| 2007-05-28 | 1,321.89 |
| 2007-05-25 | 1,319.36 |
| 2007-05-23 | 1,326.94 |
| 2007-05-22 | 1,291.58 |
| 2007-05-21 | 1,323.15 |
| 2007-05-18 | 1,326.94 |
| 2007-05-17 | 1,324.41 |
| 2007-05-16 | 1,357.25 |
| 2007-05-15 | 1,299.16 |
| 2007-05-14 | 1,263.80 |
| 2007-05-11 | 1,246.12 |
| 2007-05-10 | 1,247.39 |
| 2007-05-09 | 1,247.39 |
| 2007-05-08 | 1,230.97 |
| 2007-05-07 | 1,246.12 |
| 2007-05-04 | 1,258.75 |
| 2007-05-03 | 1,270.12 |
| 2007-05-02 | 1,170.36 |
| 2007-04-30 | 1,152.68 |
| 2007-04-27 | 1,135.00 |
| 2007-04-26 | 1,162.78 |
| 2007-04-25 | 1,185.51 |
| 2007-04-24 | 1,162.78 |
| 2007-04-23 | 1,145.10 |
| 2007-04-20 | 1,185.51 |
| 2007-04-19 | 1,157.73 |
| 2007-04-18 | 1,171.62 |
| 2007-04-17 | 1,126.16 |
| 2007-04-16 | 1,133.73 |
| 2007-04-13 | 1,176.67 |
| 2007-04-12 | 1,179.19 |
| 2007-04-11 | 1,145.89 |
| 2007-04-10 | 1,145.89 |
| 2007-04-04 | 1,084.21 |
| 2007-04-03 | 1,059.54 |
| 2007-04-02 | 1,021.30 |
| 2007-03-30 | 1,037.34 |
| 2007-03-29 | 1,026.23 |
| 2007-03-28 | 1,034.87 |
| 2007-03-27 | 1,042.27 |
| 2007-03-26 | 1,054.61 |
| 2007-03-23 | 1,012.67 |
| 2007-03-22 | 1,064.47 |
| 2007-03-21 | 985.53 |
| 2007-03-20 | 1,001.56 |
| 2007-03-19 | 985.53 |
| 2007-03-16 | 973.19 |
| 2007-03-15 | 985.53 |
| 2007-03-14 | 1,017.60 |
| 2007-03-13 | 1,053.37 |
| 2007-03-12 | 1,034.87 |
| 2007-03-09 | 1,025.00 |
| 2007-03-08 | 1,081.74 |
| 2007-03-07 | 1,096.55 |
| 2007-03-06 | 1,069.41 |
| 2007-03-05 | 1,048.44 |
| 2007-03-02 | 1,084.21 |
| 2007-03-01 | 1,042.27 |
| 2007-02-28 | 1,025.00 |
| 2007-02-27 | 1,045.97 |
| 2007-02-26 | 1,076.81 |
| 2007-02-23 | 1,100.25 |
| 2007-02-22 | 1,112.58 |
| 2007-02-21 | 1,112.58 |
| 2007-02-16 | 1,117.52 |
| 2007-02-15 | 1,087.91 |
| 2007-02-14 | 1,108.88 |
| 2007-02-13 | 1,085.44 |
| 2007-02-12 | 1,116.28 |
| 2007-02-09 | 1,081.74 |
| 2007-02-08 | 1,113.82 |
| 2007-02-07 | 1,084.21 |
| 2007-02-06 | 1,085.44 |
| 2007-02-05 | 1,082.98 |
| 2007-02-02 | 1,069.41 |
| 2007-02-01 | 1,064.47 |
| 2007-01-31 | 1,062.01 |
| 2007-01-30 | 1,060.77 |
| 2007-01-29 | 1,065.71 |
| 2007-01-26 | 1,038.57 |
| 2007-01-25 | 999.10 |
| 2007-01-24 | 1,017.60 |
| 2007-01-23 | 1,029.93 |
| 2007-01-22 | 1,026.23 |
| 2007-01-19 | 1,033.64 |
| 2007-01-18 | 1,008.96 |
| 2007-01-17 | 1,022.53 |
| 2007-01-16 | 1,047.20 |
| 2007-01-15 | 1,082.98 |
| 2007-01-12 | 1,079.28 |
| 2007-01-11 | 1,034.87 |
| 2007-01-10 | 1,000.33 |
| 2007-01-09 | 997.86 |
| 2007-01-08 | 997.86 |
| 2007-01-05 | 1,004.03 |
| 2007-01-04 | 985.53 |
| 2007-01-03 | 986.76 |
| 2007-01-02 | 976.89 |
| 2006-12-29 | 968.26 |
| 2006-12-28 | 964.56 |
| 2006-12-27 | 973.19 |
| 2006-12-22 | 975.66 |
| 2006-12-21 | 960.86 |
| 2006-12-20 | 955.92 |
| 2006-12-19 | 958.39 |
| 2006-12-18 | 978.13 |
| 2006-12-15 | 980.59 |
| 2006-12-14 | 979.36 |
| 2006-12-13 | 980.59 |
| 2006-12-12 | 955.92 |
| 2006-12-11 | 933.72 |
| 2006-12-08 | 970.72 |
| 2006-12-07 | 984.29 |
| 2006-12-06 | 984.29 |
| 2006-12-05 | 975.66 |
| 2006-12-04 | 953.45 |
| 2006-12-01 | 981.83 |
| 2006-11-30 | 950.99 |
| 2006-11-29 | 941.12 |
| 2006-11-28 | 960.86 |
| 2006-11-27 | 979.36 |
| 2006-11-24 | 950.99 |
| 2006-11-23 | 973.19 |
| 2006-11-22 | 975.66 |
| 2006-11-21 | 938.65 |
| 2006-11-20 | 931.25 |
| 2006-11-17 | 957.16 |
| 2006-11-16 | 904.11 |
| 2006-11-15 | 910.28 |
| 2006-11-14 | 904.11 |
| 2006-11-13 | 889.31 |
| 2006-11-10 | 896.71 |
| 2006-11-09 | 872.04 |
| 2006-11-08 | 873.27 |
| 2006-11-07 | 899.18 |
| 2006-11-06 | 911.51 |
| 2006-11-03 | 899.18 |
| 2006-11-02 | 883.14 |
| 2006-11-01 | 888.08 |
| 2006-10-31 | 895.48 |
| 2006-10-27 | 878.21 |
| 2006-10-26 | 870.81 |
| 2006-10-25 | 884.38 |
| 2006-10-24 | 902.88 |
| 2006-10-23 | 900.41 |
| 2006-10-20 | 907.81 |
| 2006-10-19 | 899.18 |
| 2006-10-18 | 907.81 |
| 2006-10-17 | 907.81 |
| 2006-10-16 | 890.54 |
| 2006-10-13 | 889.31 |
| 2006-10-12 | 872.04 |
| 2006-10-11 | 869.57 |
| 2006-10-10 | 868.34 |
| 2006-10-09 | 864.64 |
| 2006-10-06 | 874.51 |
| 2006-10-05 | 859.70 |
| 2006-10-04 | 880.68 |
| 2006-10-03 | 899.18 |
| 2006-09-29 | 909.05 |
| 2006-09-28 | 906.58 |
| 2006-09-27 | 889.31 |
| 2006-09-26 | 881.91 |
| 2006-09-25 | 881.91 |
| 2006-09-22 | 888.08 |
| 2006-09-21 | 921.38 |
| 2006-09-20 | 911.51 |
| 2006-09-19 | 928.78 |
| 2006-09-18 | 907.81 |
| 2006-09-15 | 895.48 |
| 2006-09-14 | 891.78 |
| 2006-09-13 | 888.08 |
| 2006-09-12 | 879.44 |
| 2006-09-11 | 893.01 |
| 2006-09-08 | 886.84 |
| 2006-09-07 | 909.05 |
| 2006-09-06 | 911.51 |
| 2006-09-05 | 897.94 |
| 2006-09-04 | 917.68 |
| 2006-09-01 | 902.88 |
| 2006-08-31 | 894.24 |
| 2006-08-30 | 893.01 |
| 2006-08-29 | 896.71 |
| 2006-08-28 | 885.61 |
| 2006-08-25 | 879.44 |
| 2006-08-24 | 907.81 |
| 2006-08-23 | 907.81 |
| 2006-08-22 | 921.38 |
| 2006-08-21 | 911.51 |
| 2006-08-18 | 927.55 |
| 2006-08-17 | 884.38 |
| 2006-08-16 | 847.37 |
| 2006-08-15 | 828.87 |
| 2006-08-14 | 822.70 |
| 2006-08-11 | 822.70 |
| 2006-08-10 | 826.26 |
| 2006-08-09 | 815.57 |
| 2006-08-08 | 808.45 |
| 2006-08-07 | 801.32 |
| 2006-08-04 | 809.64 |
| 2006-08-03 | 803.70 |
| 2006-08-02 | 803.70 |
| 2006-08-01 | 803.70 |
| 2006-07-31 | 827.45 |
| 2006-07-28 | 732.45 |
| 2006-07-27 | 740.76 |
| 2006-07-26 | 750.26 |
| 2006-07-25 | 737.20 |
| 2006-07-24 | 744.32 |
| 2006-07-21 | 757.38 |
| 2006-07-20 | 783.51 |
| 2006-07-19 | 751.45 |
| 2006-07-18 | 757.38 |
| 2006-07-17 | 755.01 |
| 2006-07-14 | 764.51 |
| 2006-07-13 | 764.51 |
| 2006-07-12 | 781.14 |
| 2006-07-11 | 796.57 |
| 2006-07-10 | 803.70 |
| 2006-07-07 | 812.01 |
| 2006-07-06 | 821.51 |
| 2006-07-05 | 823.89 |
| 2006-07-04 | 819.14 |
| 2006-07-03 | 814.39 |
| 2006-06-30 | 798.95 |
| 2006-06-29 | 788.26 |
| 2006-06-28 | 784.70 |
| 2006-06-27 | 793.01 |
| 2006-06-26 | 775.20 |
| 2006-06-23 | 777.57 |
| 2006-06-22 | 793.01 |
| 2006-06-21 | 778.76 |
| 2006-06-20 | 795.39 |
| 2006-06-19 | 807.26 |
| 2006-06-16 | 884.45 |
| 2006-06-15 | 794.20 |
| 2006-06-14 | 758.57 |
| 2006-06-13 | 801.32 |
| 2006-06-12 | 822.70 |
| 2006-06-09 | 813.20 |
| 2006-06-08 | 844.07 |
| 2006-06-07 | 873.76 |
| 2006-06-06 | 888.01 |
| 2006-06-05 | 921.26 |
| 2006-06-02 | 888.01 |
| 2006-06-01 | 907.01 |
| 2006-05-30 | 852.39 |
| 2006-05-29 | 873.76 |
| 2006-05-26 | 861.89 |
| 2006-05-25 | 863.07 |
| 2006-05-24 | 865.45 |
| 2006-05-23 | 869.01 |
| 2006-05-22 | 885.64 |
| 2006-05-19 | 892.76 |
| 2006-05-18 | 877.32 |
| 2006-05-17 | 914.14 |
| 2006-05-16 | 869.01 |
| 2006-05-15 | 903.45 |
| 2006-05-12 | 915.32 |
| 2006-05-11 | 939.07 |
| 2006-05-10 | 934.32 |
| 2006-05-09 | 946.20 |
| 2006-05-08 | 968.76 |
| 2006-05-04 | 960.45 |
| 2006-05-03 | 956.89 |
| 2006-05-02 | 958.07 |
| 2006-04-28 | 972.32 |
| 2006-04-27 | 1,004.39 |
| 2006-04-26 | 1,038.83 |
| 2006-04-25 | 964.01 |
| 2006-04-24 | 953.32 |
| 2006-04-21 | 968.76 |
| 2006-04-20 | 962.82 |
| 2006-04-19 | 987.76 |
| 2006-04-18 | 971.14 |
| 2006-04-13 | 966.39 |
| 2006-04-12 | 907.01 |
| 2006-04-11 | 964.01 |
| 2006-04-10 | 960.45 |
| 2006-04-07 | 975.45 |
| 2006-04-06 | 998.53 |
| 2006-04-04 | 1,030.84 |
| 2006-04-03 | 983.53 |
| 2006-03-31 | 968.53 |
| 2006-03-30 | 922.37 |
| 2006-03-29 | 929.29 |
| 2006-03-28 | 899.29 |
| 2006-03-27 | 930.45 |
| 2006-03-24 | 910.83 |
| 2006-03-23 | 914.29 |
| 2006-03-22 | 915.45 |
| 2006-03-21 | 902.75 |
| 2006-03-20 | 892.37 |
| 2006-03-17 | 896.98 |
| 2006-03-16 | 901.60 |
| 2006-03-15 | 893.52 |
| 2006-03-14 | 878.52 |
| 2006-03-13 | 877.37 |
| 2006-03-10 | 876.21 |
| 2006-03-09 | 894.68 |
| 2006-03-08 | 893.52 |
| 2006-03-07 | 885.45 |
| 2006-03-06 | 873.91 |
| 2006-03-03 | 891.21 |
| 2006-03-02 | 884.29 |
| 2006-03-01 | 880.83 |
| 2006-02-28 | 900.45 |
| 2006-02-27 | 909.68 |
| 2006-02-24 | 913.14 |
| 2006-02-23 | 902.75 |
| 2006-02-22 | 875.06 |
| 2006-02-21 | 863.52 |
| 2006-02-20 | 881.98 |
| 2006-02-17 | 864.67 |
| 2006-02-16 | 890.06 |
| 2006-02-15 | 893.52 |
| 2006-02-14 | 880.83 |
| 2006-02-13 | 906.22 |
| 2006-02-10 | 920.06 |
| 2006-02-09 | 871.60 |
| 2006-02-08 | 849.67 |
| 2006-02-07 | 847.37 |
| 2006-02-06 | 865.83 |
| 2006-02-03 | 868.14 |
| 2006-02-02 | 903.91 |
| 2006-02-01 | 891.21 |
| 2006-01-27 | 915.45 |
| 2006-01-26 | 863.52 |
| 2006-01-25 | 869.29 |
| 2006-01-24 | 840.44 |
| 2006-01-23 | 848.52 |
| 2006-01-20 | 878.52 |
| 2006-01-19 | 861.21 |
| 2006-01-18 | 812.75 |
| 2006-01-17 | 810.44 |
| 2006-01-16 | 817.36 |
| 2006-01-13 | 846.21 |
| 2006-01-12 | 847.37 |
| 2006-01-11 | 846.21 |
| 2006-01-10 | 853.14 |
| 2006-01-09 | 831.21 |
| 2006-01-06 | 861.21 |
| 2006-01-05 | 875.06 |
| 2006-01-04 | 870.44 |
| 2006-01-03 | 911.99 |
| 2005-12-30 | 909.68 |
| 2005-12-29 | 915.45 |
| 2005-12-28 | 914.29 |
| 2005-12-23 | 908.52 |
| 2005-12-22 | 903.91 |
| 2005-12-21 | 908.52 |
| 2005-12-20 | 887.75 |
| 2005-12-19 | 895.83 |
| 2005-12-16 | 899.29 |
| 2005-12-15 | 896.98 |
| 2005-12-14 | 892.37 |
| 2005-12-13 | 883.14 |
| 2005-12-12 | 881.98 |
| 2005-12-09 | 873.91 |
| 2005-12-08 | 857.75 |
| 2005-12-07 | 895.83 |
| 2005-12-06 | 834.67 |
| 2005-12-05 | 853.14 |
| 2005-12-02 | 865.83 |
| 2005-12-01 | 903.91 |
| 2005-11-30 | 883.14 |
| 2005-11-29 | 846.21 |
| 2005-11-28 | 832.36 |
| 2005-11-25 | 830.06 |
| 2005-11-24 | 824.29 |
| 2005-11-23 | 806.98 |
| 2005-11-22 | 795.44 |
| 2005-11-21 | 800.06 |
| 2005-11-18 | 768.90 |
| 2005-11-17 | 773.52 |
| 2005-11-16 | 761.98 |
| 2005-11-15 | 772.36 |
| 2005-11-14 | 765.44 |
| 2005-11-11 | 765.44 |
| 2005-11-10 | 765.44 |
| 2005-11-09 | 782.75 |
| 2005-11-08 | 772.36 |
| 2005-11-07 | 756.21 |
| 2005-11-04 | 770.05 |
| 2005-11-03 | 772.36 |
| 2005-11-02 | 750.44 |
| 2005-11-01 | 751.59 |
| 2005-10-31 | 727.36 |
| 2005-10-28 | 729.67 |
| 2005-10-27 | 738.90 |
| 2005-10-26 | 745.82 |
| 2005-10-25 | 719.28 |
| 2005-10-24 | 696.20 |
| 2005-10-21 | 707.74 |
| 2005-10-20 | 682.36 |
| 2005-10-19 | 695.05 |
| 2005-10-18 | 713.51 |
| 2005-10-17 | 740.05 |
| 2005-10-14 | 746.97 |
| 2005-10-13 | 745.82 |
| 2005-10-12 | 753.90 |
| 2005-10-10 | 756.21 |
| 2005-10-07 | 760.82 |
| 2005-10-06 | 763.13 |
| 2005-10-05 | 768.90 |
| 2005-10-04 | 787.36 |
| 2005-10-03 | 756.21 |
| 2005-09-30 | 771.21 |
| 2005-09-29 | 776.98 |
| 2005-09-28 | 761.98 |
| 2005-09-27 | 767.75 |
| 2005-09-26 | 765.44 |
| 2005-09-23 | 760.82 |
| 2005-09-22 | 772.36 |
| 2005-09-21 | 756.21 |
| 2005-09-20 | 771.21 |
| 2005-09-16 | 809.29 |
| 2005-09-15 | 815.06 |
| 2005-09-14 | 803.52 |
| 2005-09-13 | 798.90 |
| 2005-09-12 | 791.98 |
| 2005-09-09 | 787.36 |
| 2005-09-08 | 765.44 |
| 2005-09-07 | 765.44 |
| 2005-09-06 | 760.82 |
| 2005-09-05 | 761.98 |
| 2005-09-02 | 773.52 |
| 2005-09-01 | 790.82 |
| 2005-08-31 | 778.13 |
| 2005-08-30 | 761.98 |
| 2005-08-29 | 774.67 |
| 2005-08-26 | 778.13 |
| 2005-08-25 | 778.13 |
| 2005-08-24 | 797.75 |
| 2005-08-23 | 786.21 |
| 2005-08-22 | 813.90 |
| 2005-08-19 | 778.13 |
| 2005-08-18 | 786.21 |
| 2005-08-17 | 809.29 |
| 2005-08-16 | 811.59 |
| 2005-08-15 | 812.75 |
| 2005-08-12 | 823.13 |
| 2005-08-11 | 798.18 |
| 2005-08-10 | 803.85 |
| 2005-08-09 | 784.58 |
| 2005-08-08 | 759.63 |
| 2005-08-05 | 751.69 |
| 2005-08-04 | 777.77 |
| 2005-08-03 | 785.71 |
| 2005-08-02 | 747.15 |
| 2005-08-01 | 740.35 |
| 2005-07-29 | 725.60 |
| 2005-07-28 | 727.87 |
| 2005-07-27 | 750.55 |
| 2005-07-26 | 755.09 |
| 2005-07-25 | 764.16 |
| 2005-07-22 | 782.31 |
| 2005-07-21 | 803.85 |
| 2005-07-20 | 800.45 |
| 2005-07-19 | 783.44 |
| 2005-07-18 | 776.64 |
| 2005-07-15 | 782.31 |
| 2005-07-14 | 799.32 |
| 2005-07-13 | 777.77 |
| 2005-07-12 | 774.37 |
| 2005-07-11 | 749.42 |
| 2005-07-08 | 739.21 |
| 2005-07-07 | 746.02 |
| 2005-07-06 | 743.75 |
| 2005-07-05 | 718.80 |
| 2005-07-04 | 719.93 |
| 2005-06-30 | 725.60 |
| 2005-06-29 | 734.68 |
| 2005-06-28 | 727.87 |
| 2005-06-27 | 736.94 |
| 2005-06-24 | 730.14 |
| 2005-06-23 | 718.80 |
| 2005-06-22 | 732.41 |
| 2005-06-21 | 743.75 |
| 2005-06-20 | 727.87 |
| 2005-06-17 | 732.41 |
| 2005-06-16 | 696.12 |
| 2005-06-15 | 691.58 |
| 2005-06-14 | 689.31 |
| 2005-06-13 | 675.70 |
| 2005-06-10 | 680.24 |
| 2005-06-09 | 680.24 |
| 2005-06-08 | 680.24 |
| 2005-06-07 | 675.70 |
| 2005-06-06 | 675.70 |
| 2005-06-03 | 657.56 |
| 2005-06-02 | 662.10 |
| 2005-06-01 | 668.90 |
| 2005-05-31 | 677.97 |
| 2005-05-30 | 655.29 |
| 2005-05-27 | 653.02 |
| 2005-05-26 | 623.54 |
| 2005-05-25 | 625.81 |
| 2005-05-24 | 625.81 |
| 2005-05-23 | 623.54 |
| 2005-05-20 | 623.54 |
| 2005-05-19 | 619.00 |
| 2005-05-18 | 607.66 |
| 2005-05-17 | 625.81 |
| 2005-05-13 | 634.88 |
| 2005-05-12 | 625.81 |
| 2005-05-11 | 637.15 |
| 2005-05-10 | 639.41 |
| 2005-05-09 | 630.34 |
| 2005-05-06 | 625.81 |
| 2005-05-05 | 625.81 |
| 2005-05-04 | 623.54 |
| 2005-05-03 | 619.00 |
| 2005-04-29 | 619.00 |
| 2005-04-28 | 623.54 |
| 2005-04-27 | 628.07 |
| 2005-04-26 | 637.15 |
| 2005-04-25 | 609.93 |
| 2005-04-22 | 625.81 |
| 2005-04-21 | 619.00 |
| 2005-04-20 | 623.54 |
| 2005-04-19 | 609.93 |
| 2005-04-18 | 589.51 |
| 2005-04-15 | 625.81 |
| 2005-04-14 | 646.22 |
| 2005-04-13 | 656.43 |
| 2005-04-12 | 647.63 |
| 2005-04-11 | 654.23 |
| 2005-04-08 | 647.63 |
| 2005-04-07 | 641.03 |
| 2005-04-06 | 638.83 |
| 2005-04-04 | 634.44 |
| 2005-04-01 | 625.64 |
| 2005-03-31 | 638.83 |
| 2005-03-30 | 660.82 |
| 2005-03-29 | 663.02 |
| 2005-03-24 | 656.43 |
| 2005-03-23 | 649.83 |
| 2005-03-22 | 663.02 |
| 2005-03-21 | 645.43 |
| 2005-03-18 | 630.04 |
| 2005-03-17 | 627.84 |
| 2005-03-16 | 630.04 |
| 2005-03-15 | 625.64 |
| 2005-03-14 | 619.04 |
| 2005-03-11 | 616.84 |
| 2005-03-10 | 632.24 |
| 2005-03-09 | 645.43 |
| 2005-03-08 | 652.03 |
| 2005-03-07 | 647.63 |
| 2005-03-04 | 641.03 |
| 2005-03-03 | 654.23 |
| 2005-03-02 | 638.83 |
| 2005-03-01 | 647.63 |
| 2005-02-28 | 656.43 |
| 2005-02-25 | 647.63 |
| 2005-02-24 | 632.24 |
| 2005-02-23 | 630.04 |
| 2005-02-22 | 608.05 |
| 2005-02-21 | 621.24 |
| 2005-02-18 | 625.64 |
| 2005-02-17 | 630.04 |
| 2005-02-16 | 627.84 |
| 2005-02-15 | 634.44 |
| 2005-02-14 | 630.04 |
| 2005-02-08 | 641.03 |
| 2005-02-07 | 638.83 |
| 2005-02-04 | 616.84 |
| 2005-02-03 | 605.85 |
| 2005-02-02 | 616.84 |
| 2005-02-01 | 575.07 |
| 2005-01-31 | 544.28 |
| 2005-01-28 | 536.58 |
| 2005-01-27 | 537.68 |
| 2005-01-26 | 558.57 |
| 2005-01-25 | 559.67 |
| 2005-01-24 | 564.07 |
| 2005-01-21 | 561.87 |
| 2005-01-20 | 568.47 |
| 2005-01-19 | 586.06 |
| 2005-01-18 | 588.26 |
| 2005-01-17 | 564.07 |
| 2005-01-14 | 523.39 |
| 2005-01-13 | 523.39 |
| 2005-01-12 | 516.79 |
| 2005-01-11 | 520.09 |
| 2005-01-10 | 515.69 |
| 2005-01-07 | 517.89 |
| 2005-01-06 | 511.30 |
| 2005-01-05 | 520.09 |
| 2005-01-04 | 527.79 |
| 2005-01-03 | 526.69 |
| 2004-12-31 | 515.69 |
| 2004-12-30 | 520.09 |
| 2004-12-29 | 527.79 |
| 2004-12-28 | 525.59 |
| 2004-12-24 | 516.79 |
| 2004-12-23 | 520.09 |
| 2004-12-22 | 517.89 |
| 2004-12-21 | 525.59 |
| 2004-12-20 | 522.29 |
| 2004-12-17 | 526.69 |
| 2004-12-16 | 524.49 |
| 2004-12-15 | 518.99 |
| 2004-12-14 | 515.69 |
| 2004-12-13 | 515.69 |
| 2004-12-10 | 509.10 |
| 2004-12-09 | 514.60 |
| 2004-12-08 | 513.50 |
| 2004-12-07 | 516.79 |
| 2004-12-06 | 528.89 |
| 2004-12-03 | 522.29 |
| 2004-12-02 | 513.50 |
| 2004-12-01 | 506.90 |
| 2004-11-30 | 511.30 |
| 2004-11-29 | 529.99 |
| 2004-11-26 | 526.69 |
| 2004-11-25 | 524.49 |
| 2004-11-24 | 510.20 |
| 2004-11-23 | 500.30 |
| 2004-11-22 | 490.41 |
| 2004-11-19 | 495.90 |
| 2004-11-18 | 503.60 |
| 2004-11-17 | 490.41 |
| 2004-11-16 | 497.00 |
| 2004-11-15 | 508.00 |
| 2004-11-12 | 482.71 |
| 2004-11-11 | 480.51 |
| 2004-11-10 | 487.11 |
| 2004-11-09 | 493.71 |
| 2004-11-08 | 491.51 |
| 2004-11-05 | 494.81 |
| 2004-11-04 | 489.31 |
| 2004-11-03 | 493.71 |
| 2004-11-02 | 481.61 |
| 2004-11-01 | 461.82 |
| 2004-10-29 | 455.22 |
| 2004-10-28 | 468.42 |
| 2004-10-27 | 459.62 |
| 2004-10-26 | 461.82 |
| 2004-10-25 | 457.42 |
| 2004-10-21 | 477.21 |
| 2004-10-20 | 477.21 |
| 2004-10-19 | 470.62 |
| 2004-10-18 | 466.22 |
| 2004-10-15 | 465.12 |
| 2004-10-14 | 469.52 |
| 2004-10-13 | 466.22 |
| 2004-10-12 | 467.32 |
| 2004-10-11 | 465.12 |
| 2004-10-08 | 475.02 |
| 2004-10-07 | 490.41 |
| 2004-10-06 | 486.01 |
| 2004-10-05 | 492.61 |
| 2004-10-04 | 473.92 |
| 2004-09-30 | 461.82 |
| 2004-09-28 | 457.42 |
| 2004-09-27 | 460.72 |
| 2004-09-24 | 457.42 |
| 2004-09-23 | 465.12 |
| 2004-09-22 | 479.41 |
| 2004-09-21 | 500.30 |
| 2004-09-20 | 500.30 |
| 2004-09-17 | 492.61 |
| 2004-09-16 | 500.30 |
| 2004-09-15 | 508.00 |
| 2004-09-14 | 503.60 |
| 2004-09-13 | 495.90 |
| 2004-09-10 | 481.61 |
| 2004-09-09 | 478.31 |
| 2004-09-08 | 479.41 |
| 2004-09-07 | 473.92 |
| 2004-09-06 | 469.52 |
| 2004-09-03 | 473.92 |
| 2004-09-02 | 479.41 |
| 2004-09-01 | 470.62 |
| 2004-08-31 | 472.82 |
| 2004-08-30 | 467.32 |
| 2004-08-27 | 470.62 |
| 2004-08-26 | 472.82 |
| 2004-08-25 | 466.22 |
| 2004-08-24 | 453.03 |
| 2004-08-23 | 447.53 |
| 2004-08-20 | 449.73 |
| 2004-08-19 | 449.73 |
| 2004-08-18 | 427.74 |
| 2004-08-17 | 426.64 |
| 2004-08-16 | 422.24 |
| 2004-08-13 | 418.94 |
| 2004-08-12 | 436.53 |
| 2004-08-11 | 458.71 |
| 2004-08-10 | 450.26 |
| 2004-08-09 | 458.71 |
| 2004-08-06 | 467.16 |
| 2004-08-05 | 462.94 |
| 2004-08-04 | 459.77 |
| 2004-08-03 | 473.50 |
| 2004-08-02 | 473.50 |
| 2004-07-30 | 474.56 |
| 2004-07-29 | 470.33 |
| 2004-07-28 | 492.51 |
| 2004-07-27 | 474.56 |
| 2004-07-26 | 474.56 |
| 2004-07-23 | 480.89 |
| 2004-07-22 | 481.95 |
| 2004-07-21 | 492.51 |
| 2004-07-20 | 486.17 |
| 2004-07-19 | 486.17 |
| 2004-07-16 | 465.05 |
| 2004-07-15 | 460.83 |
| 2004-07-14 | 465.05 |
| 2004-07-13 | 461.88 |
| 2004-07-12 | 485.12 |
| 2004-07-09 | 491.45 |
| 2004-07-08 | 490.40 |
| 2004-07-07 | 495.68 |
| 2004-07-06 | 505.19 |
| 2004-07-05 | 507.30 |
| 2004-07-02 | 497.79 |
| 2004-06-30 | 517.86 |
| 2004-06-29 | 524.20 |
| 2004-06-28 | 523.14 |
| 2004-06-25 | 510.47 |
| 2004-06-24 | 505.19 |
| 2004-06-23 | 487.23 |
| 2004-06-21 | 470.33 |
| 2004-06-18 | 471.39 |
| 2004-06-17 | 475.61 |
| 2004-06-16 | 486.17 |
| 2004-06-15 | 477.72 |
| 2004-06-14 | 484.06 |
| 2004-06-11 | 519.97 |
| 2004-06-10 | 546.38 |
| 2004-06-09 | 565.39 |
| 2004-06-08 | 563.27 |
| 2004-06-07 | 561.16 |
| 2004-06-04 | 544.26 |
| 2004-06-03 | 550.60 |
| 2004-06-02 | 571.72 |
| 2004-06-01 | 556.94 |
| 2004-05-31 | 552.71 |
| 2004-05-28 | 556.94 |
| 2004-05-27 | 533.70 |
| 2004-05-25 | 525.25 |
| 2004-05-24 | 526.31 |
| 2004-05-21 | 513.63 |
| 2004-05-20 | 508.35 |
| 2004-05-19 | 521.03 |
| 2004-05-18 | 460.83 |
| 2004-05-17 | 485.12 |
| 2004-05-14 | 523.14 |
| 2004-05-13 | 537.93 |
| 2004-05-12 | 552.71 |
| 2004-05-11 | 556.94 |
| 2004-05-10 | 563.27 |
| 2004-05-07 | 597.07 |
| 2004-05-06 | 607.63 |
| 2004-05-05 | 605.52 |
| 2004-05-04 | 594.96 |
| 2004-05-03 | 565.39 |
| 2004-04-30 | 582.29 |
| 2004-04-29 | 618.20 |
| 2004-04-28 | 658.33 |
| 2004-04-27 | 643.54 |
| 2004-04-26 | 632.98 |
| 2004-04-23 | 643.54 |
| 2004-04-22 | 601.30 |
| 2004-04-21 | 620.31 |
| 2004-04-20 | 609.75 |
| 2004-04-19 | 622.42 |
| 2004-04-16 | 624.53 |
| 2004-04-15 | 613.97 |
| 2004-04-14 | 630.87 |
| 2004-04-13 | 673.12 |
| 2004-04-08 | 655.37 |
| 2004-04-07 | 655.37 |
| 2004-04-06 | 657.44 |
| 2004-04-02 | 634.73 |
| 2004-04-01 | 616.16 |
| 2004-03-31 | 616.16 |
| 2004-03-30 | 618.22 |
| 2004-03-29 | 601.71 |
| 2004-03-26 | 609.97 |
| 2004-03-25 | 595.52 |
| 2004-03-24 | 601.71 |
| 2004-03-23 | 579.01 |
| 2004-03-22 | 585.20 |
| 2004-03-19 | 599.65 |
| 2004-03-18 | 601.71 |
| 2004-03-17 | 597.58 |
| 2004-03-16 | 581.07 |
| 2004-03-15 | 593.46 |
| 2004-03-12 | 591.39 |
| 2004-03-11 | 581.07 |
| 2004-03-10 | 589.33 |
| 2004-03-09 | 618.22 |
| 2004-03-08 | 624.41 |
| 2004-03-05 | 632.67 |
| 2004-03-04 | 624.41 |
| 2004-03-03 | 634.73 |
| 2004-03-02 | 630.61 |
| 2004-03-01 | 642.99 |
| 2004-02-27 | 632.67 |
| 2004-02-26 | 642.99 |
| 2004-02-25 | 640.93 |
| 2004-02-24 | 673.95 |
| 2004-02-23 | 698.71 |
| 2004-02-20 | 676.01 |
| 2004-02-19 | 678.07 |
| 2004-02-18 | 686.33 |
| 2004-02-17 | 640.93 |
| 2004-02-16 | 642.99 |
| 2004-02-13 | 626.48 |
| 2004-02-12 | 622.35 |
| 2004-02-11 | 622.35 |
| 2004-02-10 | 636.80 |
| 2004-02-09 | 657.44 |
| 2004-02-06 | 622.35 |
| 2004-02-05 | 603.78 |
| 2004-02-04 | 609.97 |
| 2004-02-03 | 632.67 |
| 2004-02-02 | 628.54 |
| 2004-01-30 | 638.86 |
| 2004-01-29 | 638.86 |
| 2004-01-28 | 661.56 |
| 2004-01-27 | 684.27 |
| 2004-01-26 | 684.27 |
| 2004-01-21 | 696.65 |
| 2004-01-20 | 692.52 |
| 2004-01-19 | 688.39 |
| 2004-01-16 | 669.82 |
| 2004-01-15 | 702.84 |
| 2004-01-14 | 696.65 |
| 2004-01-13 | 702.84 |
| 2004-01-12 | 696.65 |
| 2004-01-09 | 676.01 |
| 2004-01-08 | 624.41 |
| 2004-01-07 | 612.03 |
| 2004-01-06 | 622.35 |
| 2004-01-05 | 651.24 |
| 2004-01-02 | 605.84 |
| 2003-12-31 | 601.71 |
| 2003-12-30 | 601.71 |
| 2003-12-29 | 585.20 |
| 2003-12-24 | 585.20 |
| 2003-12-23 | 583.14 |
| 2003-12-22 | 564.56 |
| 2003-12-19 | 560.43 |
| 2003-12-18 | 560.43 |
| 2003-12-17 | 554.24 |
| 2003-12-16 | 548.05 |
| 2003-12-15 | 548.05 |
| 2003-12-12 | 543.92 |
| 2003-12-11 | 539.80 |
| 2003-12-10 | 552.18 |
| 2003-12-09 | 552.18 |
| 2003-12-08 | 564.56 |
| 2003-12-05 | 560.43 |
| 2003-12-04 | 589.33 |
| 2003-12-03 | 529.48 |
| 2003-12-02 | 541.86 |
| 2003-12-01 | 539.80 |
| 2003-11-28 | 527.41 |
| 2003-11-27 | 539.80 |
| 2003-11-26 | 533.60 |
| 2003-11-25 | 525.35 |
| 2003-11-24 | 502.65 |
| 2003-11-21 | 515.03 |
| 2003-11-20 | 508.84 |
| 2003-11-19 | 499.55 |
| 2003-11-18 | 510.90 |
| 2003-11-17 | 521.22 |
| 2003-11-14 | 537.73 |
| 2003-11-13 | 523.29 |
| 2003-11-12 | 519.16 |
| 2003-11-11 | 558.37 |
| 2003-11-10 | 566.63 |
| 2003-11-07 | 535.67 |
| 2003-11-06 | 523.29 |
| 2003-11-05 | 517.09 |
| 2003-11-04 | 507.81 |
| 2003-11-03 | 496.46 |
| 2003-10-31 | 499.55 |
| 2003-10-30 | 474.78 |
| 2003-10-29 | 475.82 |
| 2003-10-28 | 457.24 |
| 2003-10-27 | 454.15 |
| 2003-10-24 | 457.24 |
| 2003-10-23 | 476.85 |
| 2003-10-22 | 498.52 |
| 2003-10-21 | 480.98 |
| 2003-10-20 | 503.68 |
| 2003-10-17 | 497.49 |
| 2003-10-16 | 504.71 |
| 2003-10-15 | 490.26 |
| 2003-10-14 | 477.88 |
| 2003-10-13 | 470.66 |
| 2003-10-10 | 457.24 |
| 2003-10-09 | 453.11 |
| 2003-10-08 | 447.95 |
| 2003-10-07 | 465.50 |
| 2003-10-06 | 456.21 |
| 2003-10-03 | 444.86 |
| 2003-10-02 | 436.60 |
| 2003-09-30 | 440.73 |
| 2003-09-29 | 414.93 |
| 2003-09-26 | 427.32 |
| 2003-09-25 | 440.73 |
| 2003-09-24 | 451.05 |
| 2003-09-23 | 442.79 |
| 2003-09-22 | 450.02 |
| 2003-09-19 | 477.88 |
| 2003-09-18 | 479.94 |
| 2003-09-17 | 479.94 |
| 2003-09-16 | 461.37 |
| 2003-09-15 | 462.40 |
| 2003-09-11 | 465.50 |
| 2003-09-10 | 476.85 |
| 2003-09-09 | 480.98 |
| 2003-09-08 | 472.72 |
| 2003-09-05 | 487.17 |
| 2003-09-04 | 480.98 |
| 2003-09-03 | 470.66 |
| 2003-09-02 | 451.05 |
| 2003-09-01 | 456.21 |
| 2003-08-29 | 440.73 |
| 2003-08-28 | 423.19 |
| 2003-08-27 | 430.41 |
| 2003-08-26 | 415.96 |
| 2003-08-25 | 406.68 |
| 2003-08-22 | 415.96 |
| 2003-08-21 | 432.48 |
| 2003-08-20 | 423.19 |
| 2003-08-19 | 420.09 |
| 2003-08-18 | 417.00 |
| 2003-08-15 | 405.65 |
| 2003-08-14 | 403.58 |
| 2003-08-13 | 392.02 |
| 2003-08-12 | 376.78 |
| 2003-08-11 | 376.78 |
| 2003-08-08 | 379.83 |
| 2003-08-07 | 387.96 |
| 2003-08-06 | 388.97 |
| 2003-08-05 | 405.24 |
| 2003-08-04 | 400.16 |
| 2003-08-01 | 410.32 |
| 2003-07-31 | 408.29 |
| 2003-07-30 | 400.16 |
| 2003-07-29 | 426.59 |
| 2003-07-28 | 442.85 |
| 2003-07-25 | 365.59 |
| 2003-07-24 | 364.58 |
| 2003-07-23 | 348.31 |
| 2003-07-22 | 355.43 |
| 2003-07-21 | 377.79 |
| 2003-07-18 | 384.91 |
| 2003-07-17 | 387.96 |
| 2003-07-16 | 402.19 |
| 2003-07-15 | 380.84 |
| 2003-07-14 | 374.74 |
| 2003-07-11 | 372.71 |
| 2003-07-10 | 372.71 |
| 2003-07-09 | 372.71 |
| 2003-07-08 | 371.69 |
| 2003-07-07 | 363.56 |
| 2003-07-04 | 367.63 |
| 2003-07-03 | 374.74 |
| 2003-07-02 | 373.73 |
| 2003-06-30 | 363.56 |
| 2003-06-27 | 367.63 |
| 2003-06-26 | 366.61 |
| 2003-06-25 | 359.49 |
| 2003-06-24 | 353.39 |
| 2003-06-23 | 361.53 |
| 2003-06-20 | 355.43 |
| 2003-06-19 | 353.39 |
| 2003-06-18 | 367.63 |
| 2003-06-17 | 397.11 |
| 2003-06-16 | 367.63 |
| 2003-06-13 | 369.66 |
| 2003-06-12 | 356.44 |
| 2003-06-11 | 346.28 |
| 2003-06-10 | 342.21 |
| 2003-06-09 | 348.31 |
| 2003-06-06 | 348.31 |
| 2003-06-05 | 339.16 |
| 2003-06-03 | 310.70 |
| 2003-06-02 | 308.66 |
| 2003-05-30 | 307.65 |
| 2003-05-29 | 300.53 |
| 2003-05-28 | 306.63 |
| 2003-05-27 | 298.50 |
| 2003-05-26 | 302.57 |
| 2003-05-23 | 301.55 |
| 2003-05-22 | 289.35 |
| 2003-05-21 | 282.23 |
| 2003-05-20 | 290.37 |
| 2003-05-19 | 299.52 |
| 2003-05-16 | 301.55 |
| 2003-05-15 | 303.58 |
| 2003-05-14 | 301.55 |
| 2003-05-13 | 299.52 |
| 2003-05-12 | 299.52 |
| 2003-05-09 | 290.37 |
| 2003-05-07 | 294.43 |
| 2003-05-06 | 287.32 |
| 2003-05-05 | 302.57 |
| 2003-05-02 | 294.43 |
| 2003-04-30 | 293.42 |
| 2003-04-29 | 276.13 |
| 2003-04-28 | 266.98 |
| 2003-04-25 | 265.97 |
| 2003-04-24 | 270.03 |
| 2003-04-23 | 265.97 |
| 2003-04-22 | 265.97 |
| 2003-04-17 | 261.90 |
| 2003-04-16 | 266.98 |
| 2003-04-15 | 262.92 |
| 2003-04-14 | 257.84 |
| 2003-04-11 | 271.05 |
| 2003-04-10 | 273.29 |
| 2003-04-09 | 269.36 |
| 2003-04-08 | 270.34 |
| 2003-04-07 | 277.22 |
| 2003-04-04 | 275.25 |
| 2003-04-03 | 263.46 |
| 2003-04-02 | 260.52 |
| 2003-04-01 | 253.64 |
| 2003-03-31 | 266.41 |
| 2003-03-28 | 272.31 |
| 2003-03-27 | 272.31 |
| 2003-03-26 | 276.23 |
| 2003-03-25 | 272.31 |
| 2003-03-24 | 281.15 |
| 2003-03-21 | 283.11 |
| 2003-03-20 | 289.99 |
| 2003-03-19 | 290.97 |
| 2003-03-18 | 294.90 |
| 2003-03-17 | 271.32 |
| 2003-03-14 | 280.16 |
| 2003-03-13 | 267.39 |
| 2003-03-12 | 269.36 |
| 2003-03-11 | 263.46 |
| 2003-03-10 | 261.50 |
| 2003-03-07 | 252.66 |
| 2003-03-06 | 264.45 |
| 2003-03-05 | 280.16 |
| 2003-03-04 | 276.23 |
| 2003-03-03 | 269.36 |
| 2003-02-28 | 251.68 |
| 2003-02-27 | 241.85 |
| 2003-02-26 | 236.94 |
| 2003-02-25 | 240.87 |
| 2003-02-24 | 248.73 |
| 2003-02-21 | 249.71 |
| 2003-02-20 | 239.89 |
| 2003-02-19 | 238.91 |
| 2003-02-18 | 242.84 |
| 2003-02-17 | 234.98 |
| 2003-02-14 | 217.29 |
| 2003-02-13 | 222.21 |
| 2003-02-12 | 229.08 |
| 2003-02-11 | 224.17 |
| 2003-02-10 | 228.10 |
| 2003-02-07 | 223.19 |
| 2003-02-06 | 217.29 |
| 2003-02-05 | 208.45 |
| 2003-02-04 | 207.47 |
| 2003-01-30 | 214.35 |
| 2003-01-29 | 213.37 |
| 2003-01-28 | 221.22 |
| 2003-01-27 | 222.21 |
| 2003-01-24 | 229.08 |
| 2003-01-23 | 233.01 |
| 2003-01-22 | 233.99 |
| 2003-01-21 | 233.99 |
| 2003-01-20 | 231.05 |
| 2003-01-17 | 241.85 |
| 2003-01-16 | 239.89 |
| 2003-01-15 | 253.64 |
| 2003-01-14 | 245.78 |
| 2003-01-13 | 233.99 |
| 2003-01-10 | 227.12 |
| 2003-01-09 | 221.22 |
| 2003-01-08 | 232.03 |
| 2003-01-07 | 243.82 |
| 2003-01-06 | 226.14 |
| 2003-01-03 | 216.31 |
| 2003-01-02 | 198.63 |
| 2002-12-31 | 194.70 |
| 2002-12-30 | 195.68 |
| 2002-12-27 | 204.52 |
| 2002-12-24 | 204.52 |
| 2002-12-23 | 205.51 |
| 2002-12-20 | 209.44 |
| 2002-12-19 | 208.45 |
| 2002-12-18 | 203.54 |
| 2002-12-17 | 212.38 |
| 2002-12-16 | 213.37 |
| 2002-12-13 | 219.26 |
| 2002-12-12 | 220.24 |
| 2002-12-11 | 216.31 |
| 2002-12-10 | 219.26 |
| 2002-12-09 | 225.15 |
| 2002-12-06 | 231.05 |
| 2002-12-05 | 230.06 |
| 2002-12-04 | 232.03 |
| 2002-12-03 | 252.66 |
| 2002-12-02 | 254.62 |
| 2002-11-29 | 244.80 |
| 2002-11-28 | 241.85 |
| 2002-11-27 | 237.92 |
| 2002-11-26 | 240.87 |
| 2002-11-25 | 227.12 |
| 2002-11-22 | 224.17 |
| 2002-11-21 | 210.42 |
| 2002-11-20 | 205.51 |
| 2002-11-19 | 206.49 |
| 2002-11-18 | 210.42 |
| 2002-11-15 | 210.42 |
| 2002-11-14 | 202.56 |
| 2002-11-13 | 199.61 |
| 2002-11-12 | 200.59 |
| 2002-11-11 | 200.59 |
| 2002-11-08 | 210.42 |
| 2002-11-07 | 211.40 |
| 2002-11-06 | 207.47 |
| 2002-11-05 | 201.58 |
| 2002-11-04 | 203.54 |
| 2002-11-01 | 192.74 |
| 2002-10-31 | 197.65 |
| 2002-10-30 | 194.70 |
| 2002-10-29 | 193.72 |
| 2002-10-28 | 207.47 |
| 2002-10-25 | 202.56 |
| 2002-10-24 | 202.56 |
| 2002-10-23 | 202.56 |
| 2002-10-22 | 194.70 |
| 2002-10-21 | 195.68 |
| 2002-10-18 | 201.58 |
| 2002-10-17 | 190.77 |
| 2002-10-16 | 182.91 |
| 2002-10-15 | 184.88 |
| 2002-10-11 | 155.41 |
| 2002-10-10 | 152.46 |
| 2002-10-09 | 159.34 |
| 2002-10-08 | 165.23 |
| 2002-10-07 | 157.37 |
| 2002-10-04 | 162.28 |
| 2002-10-03 | 165.23 |
| 2002-10-02 | 161.30 |
| 2002-09-30 | 163.27 |
| 2002-09-27 | 168.18 |
| 2002-09-26 | 165.23 |
| 2002-09-25 | 163.27 |
| 2002-09-24 | 166.21 |
| 2002-09-23 | 161.30 |
| 2002-09-20 | 162.28 |
| 2002-09-19 | 164.25 |
| 2002-09-18 | 159.34 |
| 2002-09-17 | 167.20 |
| 2002-09-16 | 159.34 |
| 2002-09-13 | 163.27 |
| 2002-09-12 | 175.05 |
| 2002-09-11 | 165.23 |
| 2002-09-10 | 163.27 |
| 2002-09-09 | 160.32 |
| 2002-09-06 | 155.41 |
| 2002-09-05 | 160.32 |
| 2002-09-04 | 170.14 |
| 2002-09-03 | 172.11 |
| 2002-09-02 | 174.07 |
| 2002-08-30 | 178.00 |
| 2002-08-29 | 184.88 |
| 2002-08-28 | 179.97 |
| 2002-08-27 | 185.86 |
| 2002-08-26 | 193.72 |
| 2002-08-23 | 195.68 |
| 2002-08-22 | 202.56 |
| 2002-08-21 | 186.84 |
| 2002-08-20 | 187.82 |
| 2002-08-19 | 176.04 |
| 2002-08-16 | 175.05 |
| 2002-08-15 | 176.82 |
| 2002-08-14 | 172.99 |
| 2002-08-13 | 181.61 |
| 2002-08-12 | 177.78 |
| 2002-08-09 | 185.44 |
| 2002-08-08 | 187.36 |
| 2002-08-07 | 196.94 |
| 2002-08-06 | 187.36 |
| 2002-08-05 | 181.61 |
| 2002-08-02 | 189.27 |
| 2002-08-01 | 206.52 |
| 2002-07-31 | 211.31 |
| 2002-07-30 | 190.23 |
| 2002-07-29 | 159.58 |
| 2002-07-26 | 148.09 |
| 2002-07-25 | 199.81 |
| 2002-07-24 | 209.39 |
| 2002-07-23 | 217.05 |
| 2002-07-22 | 207.47 |
| 2002-07-19 | 210.35 |
| 2002-07-18 | 224.72 |
| 2002-07-17 | 228.55 |
| 2002-07-16 | 233.34 |
| 2002-07-15 | 241.00 |
| 2002-07-12 | 237.17 |
| 2002-07-11 | 225.67 |
| 2002-07-10 | 227.59 |
| 2002-07-09 | 235.25 |
| 2002-07-08 | 244.83 |
| 2002-07-05 | 246.75 |
| 2002-07-04 | 235.25 |
| 2002-07-03 | 218.97 |
| 2002-07-02 | 220.88 |
| 2002-06-28 | 228.55 |
| 2002-06-27 | 208.43 |
| 2002-06-26 | 197.90 |
| 2002-06-25 | 205.56 |
| 2002-06-24 | 206.52 |
| 2002-06-21 | 217.05 |
| 2002-06-20 | 225.67 |
| 2002-06-19 | 216.09 |
| 2002-06-18 | 239.08 |
| 2002-06-17 | 221.84 |
| 2002-06-14 | 221.84 |
| 2002-06-13 | 230.46 |
| 2002-06-12 | 231.42 |
| 2002-06-11 | 241.96 |
| 2002-06-10 | 248.66 |
| 2002-06-07 | 239.08 |
| 2002-06-06 | 255.37 |
| 2002-06-05 | 262.07 |
| 2002-06-04 | 256.32 |
| 2002-06-03 | 273.57 |
| 2002-05-31 | 254.41 |
| 2002-05-30 | 295.60 |
| 2002-05-29 | 309.97 |
| 2002-05-28 | 314.75 |
| 2002-05-27 | 317.63 |
| 2002-05-24 | 319.54 |
| 2002-05-23 | 308.05 |
| 2002-05-22 | 317.63 |
| 2002-05-21 | 313.80 |
| 2002-05-17 | 317.63 |
| 2002-05-16 | 315.71 |
| 2002-05-15 | 316.67 |
| 2002-05-14 | 296.56 |
| 2002-05-13 | 294.64 |
| 2002-05-10 | 297.51 |
| 2002-05-09 | 300.39 |
| 2002-05-08 | 290.81 |
| 2002-05-07 | 285.06 |
| 2002-05-06 | 283.14 |
| 2002-05-03 | 295.60 |
| 2002-05-02 | 297.51 |
| 2002-04-30 | 296.56 |
| 2002-04-29 | 304.22 |
| 2002-04-26 | 310.92 |
| 2002-04-25 | 317.63 |
| 2002-04-24 | 317.63 |
| 2002-04-23 | 308.05 |
| 2002-04-22 | 309.97 |
| 2002-04-19 | 313.80 |
| 2002-04-18 | 328.16 |
| 2002-04-17 | 322.42 |
| 2002-04-16 | 288.89 |
| 2002-04-15 | 279.31 |
| 2002-04-12 | 261.11 |
| 2002-04-11 | 265.90 |
| 2002-04-10 | 255.56 |
| 2002-04-09 | 265.74 |
| 2002-04-08 | 269.45 |
| 2002-04-04 | 263.89 |
| 2002-04-03 | 260.19 |
| 2002-04-02 | 257.41 |
| 2002-03-28 | 251.85 |
| 2002-03-27 | 238.89 |
| 2002-03-26 | 224.08 |
| 2002-03-25 | 228.71 |
| 2002-03-22 | 233.34 |
| 2002-03-21 | 227.78 |
| 2002-03-20 | 240.74 |
| 2002-03-19 | 248.15 |
| 2002-03-18 | 250.00 |
| 2002-03-15 | 243.52 |
| 2002-03-14 | 238.89 |
| 2002-03-13 | 232.41 |
| 2002-03-12 | 232.41 |
| 2002-03-11 | 245.37 |
| 2002-03-08 | 228.71 |
| 2002-03-07 | 229.63 |
| 2002-03-06 | 221.30 |
| 2002-03-05 | 225.00 |
| 2002-03-04 | 207.41 |
| 2002-03-01 | 187.04 |
| 2002-02-28 | 179.63 |
| 2002-02-27 | 182.41 |
| 2002-02-26 | 181.48 |
| 2002-02-25 | 181.48 |
| 2002-02-22 | 185.19 |
| 2002-02-21 | 189.82 |
| 2002-02-20 | 189.82 |
| 2002-02-19 | 187.97 |
| 2002-02-18 | 193.52 |
| 2002-02-15 | 185.19 |
| 2002-02-11 | 179.63 |
| 2002-02-08 | 177.78 |
| 2002-02-07 | 167.59 |
| 2002-02-06 | 172.22 |
| 2002-02-05 | 167.59 |
| 2002-02-04 | 179.63 |
| 2002-02-01 | 186.11 |
| 2002-01-31 | 187.04 |
| 2002-01-30 | 181.48 |
| 2002-01-29 | 191.67 |
| 2002-01-28 | 210.19 |
| 2002-01-25 | 196.30 |
| 2002-01-24 | 187.04 |
| 2002-01-23 | 188.89 |
| 2002-01-22 | 187.04 |
| 2002-01-21 | 180.56 |
| 2002-01-18 | 187.04 |
| 2002-01-17 | 192.60 |
| 2002-01-16 | 206.48 |
| 2002-01-15 | 211.11 |
| 2002-01-14 | 216.67 |
| 2002-01-11 | 218.52 |
| 2002-01-10 | 216.67 |
| 2002-01-09 | 217.60 |
| 2002-01-08 | 225.00 |
| 2002-01-07 | 230.56 |
| 2002-01-04 | 210.19 |
| 2002-01-03 | 196.30 |
| 2002-01-02 | 188.89 |
| 2001-12-31 | 184.26 |
| 2001-12-28 | 177.78 |
| 2001-12-27 | 177.78 |
| 2001-12-24 | 175.93 |
| 2001-12-21 | 175.93 |
| 2001-12-20 | 185.19 |
| 2001-12-19 | 185.19 |
| 2001-12-18 | 179.63 |
| 2001-12-17 | 179.63 |
| 2001-12-14 | 187.04 |
| 2001-12-13 | 191.67 |
| 2001-12-12 | 194.45 |
| 2001-12-11 | 186.11 |
| 2001-12-10 | 193.52 |
| 2001-12-07 | 186.11 |
| 2001-12-06 | 190.74 |
| 2001-12-05 | 188.89 |
| 2001-12-04 | 183.34 |
| 2001-12-03 | 170.37 |
| 2001-11-30 | 159.26 |
| 2001-11-29 | 147.22 |
| 2001-11-28 | 144.45 |
| 2001-11-27 | 149.08 |
| 2001-11-26 | 147.22 |
| 2001-11-23 | 142.59 |
| 2001-11-22 | 137.04 |
| 2001-11-21 | 133.34 |
| 2001-11-20 | 134.26 |
| 2001-11-19 | 139.82 |
| 2001-11-16 | 138.89 |
| 2001-11-15 | 143.52 |
| 2001-11-14 | 149.08 |
| 2001-11-13 | 141.67 |
| 2001-11-12 | 135.19 |
| 2001-11-09 | 138.89 |
| 2001-11-08 | 131.48 |
| 2001-11-07 | 127.78 |
| 2001-11-06 | 112.96 |
| 2001-11-05 | 111.11 |
| 2001-11-02 | 111.11 |
| 2001-11-01 | 108.34 |
| 2001-10-31 | 101.85 |
| 2001-10-30 | 103.71 |
| 2001-10-29 | 104.63 |
| 2001-10-26 | 110.19 |
| 2001-10-24 | 104.63 |
| 2001-10-23 | 104.63 |
| 2001-10-22 | 101.85 |
| 2001-10-19 | 111.11 |
| 2001-10-18 | 100.93 |
| 2001-10-17 | 104.63 |
| 2001-10-16 | 101.85 |
| 2001-10-15 | 98.15 |
| 2001-10-12 | 109.26 |
| 2001-10-11 | 102.78 |
| 2001-10-10 | 86.11 |
| 2001-10-09 | 79.63 |
| 2001-10-08 | 73.15 |
| 2001-10-05 | 80.56 |
| 2001-10-04 | 72.22 |
| 2001-10-03 | 64.82 |
| 2001-09-28 | 67.59 |
| 2001-09-27 | 71.30 |
| 2001-09-26 | 73.15 |
| 2001-09-25 | 75.93 |
| 2001-09-24 | 71.30 |
| 2001-09-21 | 70.37 |
| 2001-09-20 | 82.41 |
| 2001-09-19 | 96.30 |
| 2001-09-18 | 89.82 |
| 2001-09-17 | 101.85 |
| 2001-09-14 | 112.96 |
| 2001-09-13 | 112.96 |
| 2001-09-12 | 112.04 |
| 2001-09-11 | 133.34 |
| 2001-09-10 | 135.19 |
| 2001-09-07 | 137.96 |
| 2001-09-06 | 146.30 |
| 2001-09-05 | 151.85 |
| 2001-09-04 | 163.89 |
| 2001-09-03 | 161.11 |
| 2001-08-31 | 162.04 |
| 2001-08-30 | 162.04 |
| 2001-08-29 | 175.00 |
| 2001-08-28 | 159.26 |
| 2001-08-27 | 159.26 |
| 2001-08-24 | 146.30 |
| 2001-08-23 | 144.45 |
| 2001-08-22 | 140.74 |
| 2001-08-21 | 140.74 |
| 2001-08-20 | 139.82 |
| 2001-08-17 | 138.89 |
| 2001-08-16 | 134.26 |
| 2001-08-15 | 140.74 |
| 2001-08-14 | 136.11 |
| 2001-08-13 | 129.45 |
| 2001-08-10 | 132.15 |
| 2001-08-09 | 123.15 |
| 2001-08-08 | 132.15 |
| 2001-08-07 | 139.34 |
| 2001-08-06 | 146.54 |
| 2001-08-03 | 138.44 |
| 2001-08-02 | 150.14 |
| 2001-08-01 | 138.44 |
| 2001-07-31 | 136.64 |
| 2001-07-30 | 135.74 |
| 2001-07-27 | 128.55 |
| 2001-07-26 | 120.45 |
| 2001-07-24 | 116.85 |
| 2001-07-23 | 130.35 |
| 2001-07-20 | 130.35 |
| 2001-07-19 | 132.15 |
| 2001-07-18 | 137.54 |
| 2001-07-17 | 141.14 |
| 2001-07-16 | 143.84 |
| 2001-07-13 | 144.74 |
| 2001-07-12 | 144.74 |
| 2001-07-11 | 138.44 |
| 2001-07-10 | 138.44 |
| 2001-07-09 | 137.54 |
| 2001-07-05 | 147.44 |
| 2001-07-04 | 149.24 |
| 2001-07-03 | 151.94 |
| 2001-06-29 | 151.94 |
| 2001-06-28 | 155.54 |
| 2001-06-27 | 157.34 |
| 2001-06-26 | 160.94 |
| 2001-06-22 | 161.84 |
| 2001-06-21 | 171.74 |
| 2001-06-20 | 167.24 |
| 2001-06-19 | 171.74 |
| 2001-06-18 | 176.24 |
| 2001-06-15 | 175.34 |
| 2001-06-14 | 179.83 |
| 2001-06-13 | 178.04 |
| 2001-06-12 | 173.54 |
| 2001-06-11 | 184.33 |
| 2001-06-08 | 191.53 |
| 2001-06-07 | 184.33 |
| 2001-06-06 | 187.93 |
| 2001-06-05 | 184.33 |
| 2001-06-04 | 185.23 |
| 2001-06-01 | 178.93 |
| 2001-05-31 | 177.14 |
| 2001-05-30 | 183.43 |
| 2001-05-29 | 186.13 |
| 2001-05-28 | 187.93 |
| 2001-05-25 | 191.53 |
| 2001-05-24 | 183.43 |
| 2001-05-23 | 195.13 |
| 2001-05-22 | 185.23 |
| 2001-05-21 | 173.54 |
| 2001-05-18 | 168.14 |
| 2001-05-17 | 175.34 |
| 2001-05-16 | 164.54 |
| 2001-05-15 | 165.44 |
| 2001-05-14 | 151.94 |
| 2001-05-11 | 160.94 |
| 2001-05-10 | 160.04 |
| 2001-05-09 | 166.34 |
| 2001-05-08 | 166.34 |
| 2001-05-07 | 169.04 |
| 2001-05-04 | 161.84 |
| 2001-05-03 | 169.94 |
| 2001-05-02 | 159.14 |
| 2001-04-27 | 140.24 |
| 2001-04-26 | 141.14 |
| 2001-04-25 | 144.74 |
| 2001-04-24 | 151.04 |
| 2001-04-23 | 159.14 |
| 2001-04-20 | 168.14 |
| 2001-04-19 | 192.43 |
| 2001-04-18 | 151.94 |
| 2001-04-17 | 119.55 |
| 2001-04-12 | 141.14 |
| 2001-04-11 | 117.75 |
| 2001-04-10 | 110.55 |
| 2001-04-09 | 111.45 |
| 2001-04-06 | 109.77 |
| 2001-04-04 | 100.54 |
| 2001-04-03 | 111.45 |
| 2001-04-02 | 119.00 |
| 2001-03-30 | 119.84 |
| 2001-03-29 | 121.52 |
| 2001-03-28 | 123.20 |
| 2001-03-27 | 119.84 |
| 2001-03-26 | 127.39 |
| 2001-03-23 | 124.04 |
| 2001-03-22 | 117.32 |
| 2001-03-21 | 124.04 |
| 2001-03-20 | 119.84 |
| 2001-03-19 | 119.84 |
| 2001-03-16 | 126.55 |
| 2001-03-15 | 128.23 |
| 2001-03-14 | 134.95 |
| 2001-03-13 | 134.95 |
| 2001-03-12 | 134.11 |
| 2001-03-09 | 150.05 |
| 2001-03-08 | 152.57 |
| 2001-03-07 | 155.08 |
| 2001-03-06 | 153.41 |
| 2001-03-05 | 151.73 |
| 2001-03-02 | 151.73 |
| 2001-03-01 | 151.73 |
| 2001-02-28 | 165.99 |
| 2001-02-27 | 166.83 |
| 2001-02-26 | 172.70 |
| 2001-02-23 | 178.58 |
| 2001-02-22 | 181.93 |
| 2001-02-21 | 185.29 |
| 2001-02-20 | 176.90 |
| 2001-02-19 | 171.87 |
| 2001-02-16 | 175.22 |
| 2001-02-15 | 159.28 |
| 2001-02-14 | 153.41 |
| 2001-02-13 | 164.31 |
| 2001-02-12 | 157.60 |
| 2001-02-09 | 151.73 |
| 2001-02-08 | 145.85 |
| 2001-02-07 | 143.34 |
| 2001-02-06 | 139.14 |
| 2001-02-05 | 149.21 |
| 2001-02-02 | 156.76 |
| 2001-02-01 | 155.08 |
| 2001-01-31 | 145.01 |
| 2001-01-30 | 142.50 |
| 2001-01-29 | 141.66 |
| 2001-01-23 | 149.21 |
| 2001-01-22 | 151.73 |
| 2001-01-19 | 147.53 |
| 2001-01-18 | 145.85 |
| 2001-01-17 | 129.07 |
| 2001-01-16 | 124.04 |
| 2001-01-15 | 129.91 |
| 2001-01-12 | 96.35 |
| 2001-01-11 | 80.40 |
| 2001-01-10 | 79.57 |
| 2001-01-09 | 81.24 |
| 2001-01-08 | 80.40 |
| 2001-01-05 | 80.40 |
| 2001-01-04 | 87.96 |
| 2001-01-03 | 71.17 |
| 2001-01-02 | 82.92 |
| 2000-12-29 | 86.28 |
| 2000-12-28 | 72.85 |
| 2000-12-27 | 69.50 |
| 2000-12-22 | 66.14 |
| 2000-12-21 | 68.66 |
| 2000-12-20 | 70.34 |
| 2000-12-19 | 58.59 |
| 2000-12-18 | 73.69 |
| 2000-12-15 | 82.92 |
| 2000-12-14 | 94.67 |
| 2000-12-13 | 103.06 |
| 2000-12-12 | 99.70 |
| 2000-12-11 | 96.35 |
| 2000-12-08 | 99.70 |
| 2000-12-07 | 103.06 |
| 2000-12-06 | 113.97 |
| 2000-12-05 | 110.61 |
| 2000-12-04 | 117.32 |
| 2000-12-01 | 121.52 |
| 2000-11-30 | 117.32 |
| 2000-11-29 | 136.62 |
| 2000-11-28 | 141.66 |
| 2000-11-27 | 155.08 |
| 2000-11-24 | 134.95 |
| 2000-11-23 | 139.98 |
| 2000-11-22 | 143.34 |
| 2000-11-21 | 150.05 |
| 2000-11-20 | 150.05 |
| 2000-11-17 | 148.37 |
| 2000-11-16 | 151.73 |
| 2000-11-15 | 151.73 |
| 2000-11-14 | 150.89 |
| 2000-11-13 | 134.95 |
| 2000-11-10 | 150.05 |
| 2000-11-09 | 156.76 |
| 2000-11-08 | 160.12 |
| 2000-11-07 | 169.35 |
| 2000-11-06 | 175.22 |
| 2000-11-03 | 185.29 |
| 2000-11-02 | 177.74 |
| 2000-11-01 | 187.81 |
| 2000-10-31 | 166.83 |
| 2000-10-30 | 176.06 |
| 2000-10-27 | 169.35 |
| 2000-10-26 | 161.80 |
| 2000-10-25 | 155.08 |
| 2000-10-24 | 144.18 |
| 2000-10-23 | 123.20 |
| 2000-10-20 | 133.27 |
| 2000-10-19 | 111.45 |
| 2000-10-18 | 118.16 |
| 2000-10-17 | 134.95 |
| 2000-10-16 | 155.08 |
| 2000-10-13 | 149.21 |
| 2000-10-12 | 168.51 |
| 2000-10-11 | 169.35 |
| 2000-10-10 | 181.93 |
| 2000-10-09 | 183.61 |
| 2000-10-05 | 184.45 |
| 2000-10-04 | 179.42 |
| 2000-10-03 | 190.32 |
| 2000-09-29 | 197.88 |
| 2000-09-28 | 192.00 |
| 2000-09-27 | 171.87 |
| 2000-09-26 | 172.70 |
| 2000-09-25 | 185.29 |
| 2000-09-22 | 173.54 |
| 2000-09-21 | 225.57 |
| 2000-09-20 | 229.76 |
| 2000-09-19 | 218.01 |
| 2000-09-18 | 233.12 |
| 2000-09-15 | 269.20 |
| 2000-09-14 | 255.77 |
| 2000-09-12 | 266.68 |
| 2000-09-11 | 282.62 |
| 2000-09-08 | 296.05 |
| 2000-09-07 | 309.48 |
| 2000-09-06 | 325.42 |
| 2000-09-05 | 326.26 |
| 2000-09-04 | 308.64 |
| 2000-09-01 | 316.19 |
| 2000-08-31 | 316.19 |
| 2000-08-30 | 334.65 |
| 2000-08-29 | 346.40 |
| 2000-08-28 | 346.40 |
| 2000-08-25 | 346.40 |
| 2000-08-24 | 344.72 |
| 2000-08-23 | 343.04 |
| 2000-08-22 | 335.49 |
| 2000-08-21 | 356.46 |
| 2000-08-18 | 339.68 |
| 2000-08-17 | 332.97 |
| 2000-08-16 | 326.26 |
| 2000-08-15 | 303.60 |
| 2000-08-14 | 295.21 |
| 2000-08-11 | 294.38 |
| 2000-08-10 | 291.07 |
| 2000-08-09 | 272.01 |
| 2000-08-08 | 262.07 |
| 2000-08-07 | 262.90 |
| 2000-08-04 | 265.38 |
| 2000-08-03 | 325.04 |
| 2000-08-02 | 355.69 |
| 2000-08-01 | 350.72 |
| 2000-07-31 | 363.98 |
| 2000-07-28 | 365.64 |
| 2000-07-27 | 394.64 |
| 2000-07-26 | 435.23 |
| 2000-07-25 | 418.66 |
| 2000-07-24 | 395.46 |
| 2000-07-21 | 413.69 |
| 2000-07-20 | 402.09 |
| 2000-07-19 | 394.64 |
| 2000-07-18 | 388.84 |
| 2000-07-17 | 388.84 |
| 2000-07-14 | 389.66 |
| 2000-07-13 | 378.89 |
| 2000-07-12 | 376.41 |
| 2000-07-11 | 372.26 |
| 2000-07-10 | 382.21 |
| 2000-07-07 | 359.01 |
| 2000-07-06 | 372.26 |
| 2000-07-05 | 383.04 |
| 2000-07-04 | 382.21 |
| 2000-07-03 | 391.32 |
| 2000-06-30 | 383.86 |
| 2000-06-29 | 383.86 |
| 2000-06-28 | 366.47 |
| 2000-06-27 | 346.58 |
| 2000-06-26 | 337.47 |
| 2000-06-23 | 349.07 |
| 2000-06-22 | 357.35 |
| 2000-06-21 | 378.89 |
| 2000-06-20 | 397.12 |
| 2000-06-19 | 405.41 |
| 2000-06-16 | 405.41 |
| 2000-06-15 | 392.98 |
| 2000-06-14 | 390.49 |
| 2000-06-13 | 382.21 |
| 2000-06-12 | 397.12 |
| 2000-06-09 | 405.41 |
| 2000-06-08 | 393.81 |
| 2000-06-07 | 403.75 |
| 2000-06-05 | 397.12 |
| 2000-06-02 | 382.21 |
| 2000-06-01 | 365.64 |
| 2000-05-31 | 357.35 |
| 2000-05-30 | 363.98 |
| 2000-05-29 | 363.98 |
| 2000-05-26 | 324.21 |
| 2000-05-25 | 299.35 |
| 2000-05-24 | 330.01 |
| 2000-05-23 | 355.69 |
| 2000-05-22 | 391.32 |
| 2000-05-19 | 383.86 |
| 2000-05-18 | 385.52 |
| 2000-05-17 | 355.69 |
| 2000-05-16 | 340.78 |
| 2000-05-15 | 317.58 |
| 2000-05-12 | 309.30 |
| 2000-05-10 | 327.03 |
| 2000-05-09 | 355.71 |
| 2000-05-08 | 375.39 |
| 2000-05-05 | 372.11 |
| 2000-05-04 | 368.83 |
| 2000-05-03 | 404.89 |
| 2000-05-02 | 432.76 |
| 2000-04-28 | 352.44 |
| 2000-04-27 | 326.21 |
| 2000-04-26 | 313.09 |
| 2000-04-25 | 322.11 |
| 2000-04-20 | 342.60 |
| 2000-04-19 | 313.09 |
| 2000-04-18 | 296.70 |
| 2000-04-17 | 260.64 |
| 2000-04-14 | 338.50 |
| 2000-04-13 | 347.52 |
| 2000-04-12 | 355.71 |
| 2000-04-11 | 372.93 |
| 2000-04-10 | 385.22 |
| 2000-04-07 | 377.02 |
| 2000-04-06 | 329.49 |
| 2000-04-05 | 301.62 |
| 2000-04-03 | 339.32 |
| 2000-03-31 | 332.76 |
| 2000-03-30 | 345.88 |
| 2000-03-29 | 326.21 |
| 2000-03-28 | 309.81 |
| 2000-03-27 | 316.37 |
| 2000-03-24 | 309.81 |
| 2000-03-23 | 332.76 |
| 2000-03-22 | 244.24 |
| 2000-03-21 | 227.03 |
| 2000-03-20 | 229.49 |
| 2000-03-17 | 244.24 |
| 2000-03-16 | 253.26 |
| 2000-03-15 | 260.64 |
| 2000-03-14 | 273.75 |
| 2000-03-13 | 307.36 |
| 2000-03-10 | 311.45 |
| 2000-03-09 | 314.73 |
| 2000-03-08 | 293.42 |
| 2000-03-07 | 262.28 |
| 2000-03-06 | 292.60 |
| 2000-03-03 | 293.42 |
| 2000-03-02 | 293.42 |
| 2000-03-01 | 308.18 |
| 2000-02-29 | 309.81 |
| 2000-02-28 | 319.65 |
| 2000-02-25 | 342.60 |
| 2000-02-24 | 291.78 |
| 2000-02-23 | 231.13 |
| 2000-02-22 | 213.10 |
| 2000-02-21 | 211.46 |
| 2000-02-18 | 203.26 |
| 2000-02-17 | 186.05 |
| 2000-02-16 | 186.05 |
| 2000-02-15 | 177.03 |
| 2000-02-14 | 170.48 |
| 2000-02-11 | 175.40 |
| 2000-02-10 | 172.12 |
| 2000-02-09 | 175.40 |
| 2000-02-08 | 178.67 |
| 2000-02-03 | 152.45 |
| 2000-02-02 | 154.90 |
| 2000-02-01 | 161.46 |
| 2000-01-31 | 154.90 |
| 2000-01-28 | 163.10 |
| 2000-01-27 | 177.03 |
| 2000-01-26 | 172.12 |
| 2000-01-25 | 178.67 |
| 2000-01-24 | 194.25 |
| 2000-01-21 | 177.85 |
| 2000-01-20 | 155.72 |
| 2000-01-19 | 136.05 |
| 2000-01-18 | 126.22 |
| 2000-01-17 | 122.94 |
| 2000-01-14 | 113.10 |
| 2000-01-13 | 111.46 |
| 2000-01-12 | 108.19 |
| 2000-01-11 | 101.63 |
| 2000-01-10 | 114.74 |
| 2000-01-07 | 113.10 |
| 2000-01-06 | 86.88 |
| 2000-01-05 | 113.10 |
| 2000-01-04 | 132.77 |
| 2000-01-03 | 126.22 |
| 1999-12-30 | 126.22 |
| 1999-12-29 | 129.50 |
| 1999-12-28 | 128.68 |
| 1999-12-24 | 128.68 |
| 1999-12-23 | 124.58 |
| 1999-12-22 | 113.10 |
| 1999-12-21 | 121.30 |
| 1999-12-20 | 122.12 |
| 1999-12-17 | 125.40 |
| 1999-12-16 | 125.40 |
| 1999-12-15 | 126.22 |
| 1999-12-14 | 121.30 |
| 1999-12-13 | 108.19 |
| 1999-12-10 | 131.14 |
| 1999-12-09 | 136.05 |
| 1999-12-08 | 136.05 |
| 1999-12-07 | 139.33 |
| 1999-12-06 | 139.33 |
| 1999-12-03 | 126.22 |
| 1999-12-02 | 103.27 |
| 1999-12-01 | 103.27 |
| 1999-11-30 | 104.09 |
| 1999-11-29 | 106.55 |
| 1999-11-26 | 104.91 |
| 1999-11-25 | 106.55 |
| 1999-11-24 | 106.55 |
| 1999-11-23 | 108.19 |
| 1999-11-22 | 101.63 |
| 1999-11-19 | 103.27 |
| 1999-11-18 | 90.15 |
| 1999-11-17 | 85.24 |
| 1999-11-16 | 80.32 |
| 1999-11-15 | 92.61 |
| 1999-11-12 | 94.25 |
| 1999-11-11 | 65.57 |
| 1999-11-10 | 62.29 |
| 1999-11-09 | 61.47 |
| 1999-11-08 | 62.29 |
| 1999-11-05 | 64.75 |
| 1999-11-04 | 56.55 |
| 1999-11-03 | 46.71 |
| 1999-11-02 | 47.53 |
| 1999-11-01 | 48.35 |
| 1999-10-29 | 49.99 |
| 1999-10-28 | 45.89 |
| 1999-10-27 | 47.53 |
| 1999-10-26 | 45.89 |
| 1999-10-25 | 42.62 |
| 1999-10-22 | 42.62 |
| 1999-10-21 | 44.25 |
| 1999-10-20 | 42.62 |
| 1999-10-19 | 37.70 |
| 1999-10-15 | 40.16 |
| 1999-10-14 | 45.89 |
| 1999-10-13 | 47.53 |
| 1999-10-12 | 52.45 |
| 1999-10-11 | 49.17 |
| 1999-10-08 | 54.09 |
| 1999-10-07 | 54.09 |
| 1999-10-06 | 54.09 |
| 1999-10-05 | 55.73 |
| 1999-10-04 | 57.37 |
| 1999-09-30 | 51.63 |
| 1999-09-29 | 57.37 |
| 1999-09-28 | 47.53 |
| 1999-09-27 | 56.55 |
| 1999-09-24 | 50.81 |
| 1999-09-23 | 52.45 |
| 1999-09-22 | 52.45 |
| 1999-09-21 | 61.47 |
| 1999-09-20 | 68.84 |
| 1999-09-17 | 55.73 |
| 1999-09-15 | 53.27 |
| 1999-09-14 | 40.98 |
| 1999-09-13 | 40.16 |
| 1999-09-10 | 39.34 |
| 1999-09-09 | 37.70 |
| 1999-09-08 | 23.76 |
| 1999-09-07 | 18.85 |
| 1999-09-06 | 18.03 |
| 1999-09-03 | 17.21 |
| 1999-09-02 | 17.21 |
| 1999-09-01 | 16.39 |
| 1999-08-31 | 16.39 |
| 1999-08-30 | 16.39 |
| 1999-08-27 | 18.85 |
| 1999-08-26 | 16.39 |
| 1999-08-25 | 16.39 |
| 1999-08-24 | 14.75 |
| 1999-08-23 | 13.60 |
| 1999-08-20 | 13.60 |
| 1999-08-19 | 14.41 |
| 1999-08-18 | 13.60 |
| 1999-08-17 | 13.60 |
| 1999-08-16 | 14.41 |
| 1999-08-13 | 16.03 |
| 1999-08-12 | 17.66 |
| 1999-08-11 | 7.92 |
| 1999-08-10 | 7.92 |
| 1999-08-09 | 11.98 |
| 1999-08-06 | 11.98 |
| 1999-08-05 | 13.60 |
| 1999-08-04 | 17.66 |
| 1999-08-03 | 3.86 |
| 1999-08-02 | -1.82 |
| 1999-07-30 | 3.05 |
| 1999-07-29 | 0.62 |
| 1999-07-28 | -0.19 |
| 1999-07-27 | -5.06 |
| 1999-07-26 | -5.06 |
| 1999-07-23 | -5.87 |
| 1999-07-22 | -10.74 |
| 1999-07-21 | -8.31 |
| 1999-07-20 | -6.69 |
| 1999-07-19 | -0.19 |
| 1999-07-16 | 3.86 |
| 1999-07-15 | -2.63 |
| 1999-07-14 | -2.63 |
| 1999-07-13 | 0.62 |
| 1999-07-12 | 3.05 |
| 1999-07-09 | 3.05 |
| 1999-07-08 | -0.19 |
| 1999-07-07 | -2.63 |
| 1999-07-06 | -4.25 |
| 1999-07-05 | -7.50 |
| 1999-07-02 | -13.99 |
| 1999-06-30 | -15.61 |
| 1999-06-29 | -15.61 |
| 1999-06-28 | -12.37 |
| 1999-06-25 | -11.55 |
| 1999-06-24 | -11.55 |
| 1999-06-23 | -7.50 |
| 1999-06-22 | -14.80 |
| 1999-06-21 | -16.42 |
| 1999-06-17 | -16.42 |
| 1999-06-16 | -16.42 |
| 1999-06-15 | -20.48 |
| 1999-06-14 | -12.37 |
| 1999-06-11 | -10.74 |
| 1999-06-10 | -11.55 |
| 1999-06-09 | -9.93 |
| 1999-06-08 | -9.93 |
| 1999-06-07 | -6.69 |
| 1999-06-04 | -13.18 |
| 1999-06-03 | -17.23 |
| 1999-06-02 | -17.23 |
| 1999-06-01 | -18.05 |
| 1999-05-31 | -18.86 |
| 1999-05-28 | -18.05 |
| 1999-05-27 | -17.23 |
| 1999-05-26 | -18.86 |
| 1999-05-25 | -13.99 |
| 1999-05-24 | -13.18 |
| 1999-05-21 | -13.18 |
| 1999-05-20 | -12.37 |
| 1999-05-19 | -11.55 |
| 1999-05-18 | -15.53 |
| 1999-05-17 | -13.97 |
| 1999-05-14 | -13.97 |
| 1999-05-13 | -13.18 |
| 1999-05-12 | -13.97 |
| 1999-05-11 | -13.97 |
| 1999-05-10 | -17.09 |
| 1999-05-07 | -18.66 |
| 1999-05-06 | -17.88 |
| 1999-05-05 | -19.44 |
| 1999-05-04 | -19.44 |
| 1999-05-03 | -17.88 |
| 1999-04-30 | -15.53 |
| 1999-04-29 | -15.53 |
| 1999-04-28 | -14.75 |
| 1999-04-27 | -12.40 |
| 1999-04-26 | -14.75 |
| 1999-04-23 | -17.88 |
| 1999-04-22 | -17.88 |
| 1999-04-21 | -24.13 |
| 1999-04-20 | -29.61 |
| 1999-04-19 | -31.95 |
| 1999-04-16 | -32.35 |
| 1999-04-15 | -30.78 |
| 1999-04-14 | -28.04 |
| 1999-04-13 | -27.26 |
| 1999-04-12 | -31.95 |
| 1999-04-09 | -28.83 |
| 1999-04-08 | -34.30 |
| 1999-04-07 | -35.87 |
| 1999-04-01 | -35.87 |
| 1999-03-31 | -35.87 |
| 1999-03-30 | -36.65 |
| 1999-03-29 | -35.87 |
| 1999-03-26 | -35.87 |
| 1999-03-25 | -37.04 |
| 1999-03-24 | -38.21 |
| 1999-03-23 | -37.43 |
| 1999-03-22 | -38.21 |
| 1999-03-19 | -37.43 |
| 1999-03-18 | -38.21 |
| 1999-03-17 | -37.43 |
| 1999-03-16 | -37.43 |
| 1999-03-15 | -37.43 |
| 1999-03-12 | -37.43 |
| 1999-03-11 | -37.43 |
| 1999-03-10 | -37.43 |
| 1999-03-09 | -37.04 |
| 1999-03-08 | -37.43 |
| 1999-03-05 | -37.82 |
| 1999-03-04 | -38.60 |
| 1999-03-03 | -38.99 |
| 1999-03-02 | -39.78 |
| 1999-03-01 | -38.99 |
| 1999-02-26 | -34.30 |
| 1999-02-25 | -34.30 |
| 1999-02-24 | -39.38 |
| 1999-02-23 | -43.69 |
| 1999-02-22 | -44.47 |
| 1999-02-19 | -43.69 |
| 1999-02-15 | -43.69 |
| 1999-02-12 | -43.69 |
| 1999-02-11 | -43.69 |
| 1999-02-10 | -43.69 |
| 1999-02-09 | -43.69 |
| 1999-02-08 | -43.69 |
| 1999-02-05 | -43.69 |
| 1999-02-04 | -43.69 |
| 1999-02-03 | -42.12 |
| 1999-02-02 | -43.69 |
| 1999-02-01 | -42.51 |
| 1999-01-29 | -43.69 |
| 1999-01-28 | -43.69 |
| 1999-01-27 | -43.69 |
| 1999-01-26 | -44.86 |
| 1999-01-25 | -43.69 |
| 1999-01-22 | -43.69 |
| 1999-01-21 | -42.12 |
| 1999-01-20 | -42.90 |
| 1999-01-19 | -43.69 |
| 1999-01-18 | -43.30 |
| 1999-01-15 | -43.69 |
| 1999-01-14 | -45.25 |
| 1999-01-13 | -42.90 |
| 1999-01-12 | -39.78 |
| 1999-01-11 | -38.21 |
| 1999-01-08 | -38.60 |
| 1999-01-07 | -43.69 |
| 1999-01-06 | -49.16 |
| 1999-01-05 | -50.73 |
| 1999-01-04 | -51.51 |
| 1998-12-31 | -47.21 |
| 1998-12-30 | -47.99 |
| 1998-12-29 | -52.68 |
| 1998-12-28 | -53.07 |
| 1998-12-24 | -52.68 |
| 1998-12-23 | -53.07 |
| 1998-12-22 | -51.90 |
| 1998-12-21 | -51.90 |
| 1998-12-18 | -53.07 |
| 1998-12-17 | -53.07 |
| 1998-12-16 | -51.51 |
| 1998-12-15 | -50.33 |
| 1998-12-14 | -49.55 |
| 1998-12-11 | -49.16 |
| 1998-12-10 | -49.94 |
| 1998-12-09 | -49.16 |
| 1998-12-08 | -51.51 |
| 1998-12-07 | -53.07 |
| 1998-12-04 | -53.07 |
| 1998-12-03 | -53.07 |
| 1998-12-02 | -53.07 |
| 1998-12-01 | -55.42 |
| 1998-11-30 | -53.85 |
| 1998-11-27 | -45.25 |
| 1998-11-26 | -45.25 |
| 1998-11-25 | -49.16 |
| 1998-11-24 | -51.51 |
| 1998-11-23 | -52.29 |
| 1998-11-20 | -53.85 |
| 1998-11-19 | -54.64 |
| 1998-11-18 | -56.20 |
| 1998-11-17 | -58.55 |
| 1998-11-16 | -57.76 |
| 1998-11-13 | -58.94 |
| 1998-11-12 | -60.89 |
| 1998-11-11 | -61.28 |
| 1998-11-10 | -62.46 |
| 1998-11-09 | -60.89 |
| 1998-11-06 | -58.55 |
| 1998-11-05 | -60.11 |
| 1998-11-04 | -64.41 |
| 1998-11-03 | -65.20 |
| 1998-11-02 | -66.37 |
| 1998-10-30 | -67.93 |
| 1998-10-29 | -67.93 |
| 1998-10-27 | -66.37 |
| 1998-10-26 | -66.76 |
| 1998-10-23 | -65.98 |
| 1998-10-22 | -64.02 |
| 1998-10-21 | -63.24 |
| 1998-10-20 | -63.24 |
| 1998-10-19 | -67.93 |
| 1998-10-16 | -68.71 |
| 1998-10-15 | -69.81 |
| 1998-10-14 | -70.12 |
| 1998-10-13 | -69.03 |
| 1998-10-12 | -68.71 |
| 1998-10-09 | -69.97 |
| 1998-10-08 | -69.97 |
| 1998-10-07 | -70.12 |
| 1998-10-05 | -69.65 |
| 1998-09-30 | -69.34 |
| 1998-09-29 | -68.71 |
| 1998-09-28 | -68.71 |
| 1998-09-25 | -68.71 |
| 1998-09-24 | -68.71 |
| 1998-09-23 | -69.34 |
| 1998-09-22 | -64.02 |
| 1998-09-21 | -64.02 |
| 1998-09-18 | -64.02 |
| 1998-09-17 | -63.24 |
| 1998-09-16 | -60.11 |
| 1998-09-15 | -59.33 |
| 1998-09-14 | -59.33 |
| 1998-09-11 | -60.89 |
| 1998-09-10 | -59.33 |
| 1998-09-09 | -64.02 |
| 1998-09-08 | -63.24 |
| 1998-09-07 | -68.71 |
| 1998-09-04 | -71.53 |
| 1998-09-03 | -71.53 |
| 1998-09-02 | -71.84 |
| 1998-09-01 | -71.22 |
| 1998-08-31 | -71.22 |
| 1998-08-28 | -70.75 |
| 1998-08-27 | -69.03 |
| 1998-08-26 | -68.87 |
| 1998-08-25 | -67.93 |
| 1998-08-24 | -63.55 |
| 1998-08-21 | -61.27 |
| 1998-08-20 | -60.90 |
| 1998-08-19 | -60.90 |
| 1998-08-18 | -61.27 |
| 1998-08-14 | -57.48 |
| 1998-08-13 | -57.48 |
| 1998-08-12 | -54.44 |
| 1998-08-11 | -55.96 |
| 1998-08-10 | -55.96 |
| 1998-08-07 | -57.48 |
| 1998-08-06 | -56.72 |
| 1998-08-05 | -55.20 |
| 1998-08-04 | -53.30 |
| 1998-08-03 | -53.68 |
| 1998-07-31 | -54.06 |
| 1998-07-30 | -54.44 |
| 1998-07-29 | -54.44 |
| 1998-07-28 | -53.30 |
| 1998-07-27 | -53.30 |
| 1998-07-24 | -54.06 |
| 1998-07-23 | -54.44 |
| 1998-07-22 | -52.92 |
| 1998-07-21 | -52.92 |
| 1998-07-20 | -53.68 |
| 1998-07-17 | -54.44 |
| 1998-07-16 | -53.68 |
| 1998-07-15 | -53.68 |
| 1998-07-14 | -53.68 |
| 1998-07-13 | -53.68 |
| 1998-07-10 | -54.44 |
| 1998-07-09 | -54.44 |
| 1998-07-08 | -54.44 |
| 1998-07-07 | -55.96 |
| 1998-07-06 | -55.96 |
| 1998-07-03 | -55.58 |
| 1998-07-02 | -54.44 |
| 1998-06-30 | -49.88 |
| 1998-06-29 | -44.19 |
| 1998-06-26 | -41.53 |
| 1998-06-25 | -40.77 |
| 1998-06-24 | -43.05 |
| 1998-06-23 | -43.05 |
| 1998-06-22 | -42.67 |
| 1998-06-19 | -41.53 |
| 1998-06-18 | -39.25 |
| 1998-06-17 | -43.81 |
| 1998-06-16 | -45.33 |
| 1998-06-15 | -46.09 |
| 1998-06-12 | -44.57 |
| 1998-06-11 | -40.77 |
| 1998-06-10 | -37.74 |
| 1998-06-09 | -32.80 |
| 1998-06-08 | -31.66 |
| 1998-06-05 | -28.62 |
| 1998-06-04 | -28.24 |
| 1998-06-03 | -28.24 |
| 1998-06-02 | -28.62 |
| 1998-06-01 | -24.83 |
| 1998-05-29 | -20.27 |
| 1998-05-28 | -21.03 |
| 1998-05-27 | -21.03 |
| 1998-05-26 | -19.51 |
| 1998-05-25 | -19.51 |
| 1998-05-22 | -19.51 |
| 1998-05-21 | -23.31 |
| 1998-05-20 | -20.27 |
| 1998-05-19 | -14.96 |
| 1998-05-18 | -13.44 |
| 1998-05-15 | -14.20 |
| 1998-05-14 | -15.72 |
| 1998-05-13 | -17.23 |
| 1998-05-12 | -17.23 |
| 1998-05-11 | -17.16 |
| 1998-05-08 | -19.36 |
| 1998-05-07 | -17.89 |
| 1998-05-06 | -12.03 |
| 1998-05-05 | -10.56 |
| 1998-05-04 | -9.83 |
| 1998-05-01 | -9.83 |
| 1998-04-30 | -12.03 |
| 1998-04-29 | -12.03 |
| 1998-04-28 | -12.03 |
| 1998-04-27 | -11.29 |
| 1998-04-24 | -11.29 |
| 1998-04-23 | -13.49 |
| 1998-04-22 | -17.16 |
| 1998-04-21 | -17.16 |
| 1998-04-20 | -18.62 |
| 1998-04-17 | -18.62 |
| 1998-04-16 | -19.36 |
| 1998-04-15 | -19.36 |
| 1998-04-14 | -20.09 |
| 1998-04-09 | -20.82 |
| 1998-04-08 | -16.43 |
| 1998-04-07 | -16.43 |
| 1998-04-03 | -16.43 |
| 1998-04-02 | -16.43 |
| 1998-04-01 | -15.69 |
| 1998-03-31 | -16.43 |
| 1998-03-30 | -16.43 |
| 1998-03-27 | -14.96 |
| 1998-03-26 | -14.96 |
| 1998-03-25 | -17.89 |
| 1998-03-24 | -19.36 |
| 1998-03-23 | -19.36 |
| 1998-03-20 | -19.36 |
| 1998-03-19 | -19.36 |
| 1998-03-18 | -19.36 |
| 1998-03-17 | -18.62 |
| 1998-03-16 | -16.43 |
| 1998-03-13 | -16.43 |
| 1998-03-12 | -16.43 |
| 1998-03-11 | -17.89 |
| 1998-03-10 | -17.89 |
| 1998-03-09 | -16.43 |
| 1998-03-06 | -17.89 |
| 1998-03-05 | -17.89 |
| 1998-03-04 | -16.43 |
| 1998-03-03 | -15.69 |
| 1998-03-02 | -12.76 |
| 1998-02-27 | -10.56 |
| 1998-02-26 | -12.03 |
| 1998-02-25 | -12.03 |
| 1998-02-24 | -12.03 |
| 1998-02-23 | -10.56 |
| 1998-02-20 | -10.56 |
| 1998-02-19 | -12.03 |
| 1998-02-18 | -12.03 |
| 1998-02-17 | -12.03 |
| 1998-02-16 | -12.03 |
| 1998-02-13 | -12.03 |
| 1998-02-12 | -12.03 |
| 1998-02-11 | -11.29 |
| 1998-02-10 | -11.29 |
| 1998-02-09 | -9.83 |
| 1998-02-06 | -14.96 |
| 1998-02-05 | -18.62 |
| 1998-02-04 | -16.43 |
| 1998-02-03 | -25.96 |
| 1998-02-02 | -32.55 |
| 1998-01-27 | -36.22 |
| 1998-01-26 | -36.22 |
| 1998-01-23 | -36.22 |
| 1998-01-22 | -35.12 |
| 1998-01-21 | -35.49 |
| 1998-01-20 | -36.22 |
| 1998-01-19 | -35.49 |
| 1998-01-16 | -36.22 |
| 1998-01-15 | -36.22 |
| 1998-01-14 | -36.59 |
| 1998-01-13 | -38.79 |
| 1998-01-12 | -39.88 |
| 1998-01-09 | -38.05 |
| 1998-01-08 | -36.95 |
| 1998-01-07 | -35.85 |
| 1998-01-06 | -31.09 |
| 1998-01-05 | -28.89 |
| 1998-01-02 | -28.89 |
| 1997-12-31 | -28.15 |
| 1997-12-30 | -28.15 |
| 1997-12-29 | -26.69 |
| 1997-12-24 | -27.06 |
| 1997-12-23 | -28.89 |
| 1997-12-22 | -29.62 |
| 1997-12-19 | -26.69 |
| 1997-12-18 | -26.69 |
| 1997-12-17 | -26.69 |
| 1997-12-16 | -28.15 |
| 1997-12-15 | -26.69 |
| 1997-12-12 | -26.69 |
| 1997-12-11 | -26.69 |
| 1997-12-10 | -25.96 |
| 1997-12-09 | -25.96 |
| 1997-12-08 | -23.76 |
| 1997-12-05 | -23.76 |
| 1997-12-04 | -23.02 |
| 1997-12-03 | -23.02 |
| 1997-12-02 | -27.79 |
| 1997-12-01 | -29.62 |
| 1997-11-28 | -29.62 |
| 1997-11-27 | -29.62 |
| 1997-11-26 | -29.62 |
| 1997-11-25 | -31.09 |
| 1997-11-24 | -28.15 |
| 1997-11-21 | -27.06 |
| 1997-11-20 | -26.69 |
| 1997-11-19 | -25.96 |
| 1997-11-18 | -25.22 |
| 1997-11-17 | -22.29 |
| 1997-11-14 | -25.96 |
| 1997-11-13 | -24.49 |
| 1997-11-12 | -14.96 |
| 1997-11-11 | -9.83 |
| 1997-11-10 | -9.83 |
| 1997-11-07 | -9.09 |
| 1997-11-06 | -9.09 |
| 1997-11-05 | -9.09 |
| 1997-11-04 | -9.09 |
| 1997-11-03 | -12.03 |
| 1997-10-31 | -14.96 |
| 1997-10-30 | -14.96 |
| 1997-10-29 | -14.96 |
| 1997-10-28 | -23.76 |
| 1997-10-27 | -17.89 |
| 1997-10-24 | -21.56 |
| 1997-10-23 | -31.09 |
| 1997-10-22 | -17.89 |
| 1997-10-21 | -12.03 |
| 1997-10-20 | -9.83 |
| 1997-10-17 | -8.36 |
| 1997-10-16 | -9.83 |
| 1997-10-15 | -4.70 |
| 1997-10-14 | -1.03 |
| 1997-10-13 | -1.03 |
| 1997-10-09 | 1.17 |
| 1997-10-08 | 2.64 |
| 1997-10-07 | 2.64 |
| 1997-10-06 | 4.10 |
| 1997-10-03 | 5.57 |
| 1997-09-30 | -0.30 |
| 1997-09-29 | -1.03 |
| 1997-09-26 | -1.03 |
| 1997-09-25 | -1.76 |
| 1997-09-24 | -1.76 |
| 1997-09-23 | -1.76 |
| 1997-09-22 | -1.76 |
| 1997-09-19 | -1.03 |
| 1997-09-18 | -1.76 |
| 1997-09-16 | 2.64 |
| 1997-09-15 | 4.10 |
| 1997-09-12 | -1.76 |
| 1997-09-11 | 1.17 |
| 1997-09-10 | 2.64 |
| 1997-09-09 | 2.64 |
| 1997-09-08 | -1.03 |
| 1997-09-05 | -4.70 |
| 1997-09-04 | -0.30 |
| 1997-09-03 | -10.56 |
| 1997-09-02 | -17.89 |
| 1997-09-01 | -19.36 |
| 1997-08-29 | -17.89 |
| 1997-08-28 | -7.63 |
| 1997-08-27 | -2.50 |
| 1997-08-26 | 0.88 |
| 1997-08-25 | -0.58 |
| 1997-08-22 | -0.58 |
| 1997-08-21 | 0.88 |
| 1997-08-20 | 1.60 |
| 1997-08-19 | 0.15 |
| 1997-08-15 | 5.96 |
| 1997-08-14 | 15.39 |
| 1997-08-13 | 16.12 |
| 1997-08-12 | 13.21 |
| 1997-08-11 | 11.04 |
| 1997-08-08 | 11.76 |
| 1997-08-07 | 5.23 |
| 1997-08-06 | 0.15 |
| 1997-08-05 | 2.33 |
| 1997-08-04 | 5.23 |
| 1997-08-01 | 4.50 |
| 1997-07-31 | 3.05 |
| 1997-07-30 | -3.48 |
| 1997-07-29 | -4.20 |
| 1997-07-28 | 1.60 |
| 1997-07-25 | 4.50 |
| 1997-07-24 | 4.50 |
| 1997-07-23 | 4.50 |
| 1997-07-22 | 4.50 |
| 1997-07-21 | 0.88 |
| 1997-07-18 | 0.15 |
| 1997-07-17 | -2.03 |
| 1997-07-16 | -5.66 |
| 1997-07-15 | -5.66 |
| 1997-07-14 | -4.20 |
| 1997-07-11 | -7.83 |
| 1997-07-10 | -8.56 |
| 1997-07-09 | -9.28 |
| 1997-07-08 | -9.28 |
| 1997-07-07 | -5.66 |
| 1997-07-04 | -17.27 |
| 1997-07-03 | -20.90 |
| 1997-06-27 | -21.62 |
| 1997-06-26 | -21.62 |
| 1997-06-25 | -21.62 |
| 1997-06-24 | -22.35 |
| 1997-06-23 | -22.35 |
| 1997-06-20 | -22.35 |
| 1997-06-19 | -21.62 |
| 1997-06-18 | -22.35 |
| 1997-06-17 | -23.80 |
| 1997-06-16 | -24.52 |
| 1997-06-13 | -25.25 |
| 1997-06-12 | -25.25 |
| 1997-06-11 | -25.98 |
| 1997-06-10 | -25.25 |
| 1997-06-06 | -25.25 |
| 1997-06-05 | -23.80 |
| 1997-06-04 | -23.07 |
| 1997-06-03 | -22.35 |
| 1997-06-02 | -21.62 |
| 1997-05-30 | -24.52 |
| 1997-05-29 | -27.43 |
| 1997-05-28 | -27.43 |
| 1997-05-27 | -27.43 |
| 1997-05-26 | -27.43 |
| 1997-05-23 | -27.79 |
| 1997-05-22 | -27.79 |
| 1997-05-21 | -27.43 |
| 1997-05-20 | -28.15 |
| 1997-05-19 | -28.15 |
| 1997-05-16 | -27.79 |
| 1997-05-15 | -28.08 |
| 1997-05-14 | -28.78 |
| 1997-05-13 | -30.18 |
| 1997-05-12 | -29.48 |
| 1997-05-09 | -25.99 |
| 1997-05-08 | -25.99 |
| 1997-05-07 | -25.29 |
| 1997-05-06 | -24.59 |
| 1997-05-05 | -24.59 |
| 1997-05-02 | -23.19 |
| 1997-05-01 | -23.19 |
| 1997-04-30 | -23.19 |
| 1997-04-29 | -23.19 |
| 1997-04-28 | -24.59 |
| 1997-04-25 | -24.59 |
| 1997-04-24 | -25.99 |
| 1997-04-23 | -28.08 |
| 1997-04-22 | -28.08 |
| 1997-04-21 | -27.38 |
| 1997-04-18 | -27.38 |
| 1997-04-17 | -28.78 |
| 1997-04-16 | -28.08 |
| 1997-04-15 | -30.18 |
| 1997-04-14 | -30.18 |
| 1997-04-11 | -28.08 |
| 1997-04-10 | -30.87 |
| 1997-04-09 | -28.08 |
| 1997-04-08 | -27.38 |
| 1997-04-07 | -27.38 |
| 1997-04-04 | -26.68 |
| 1997-04-03 | -25.99 |
| 1997-04-02 | -26.68 |
| 1997-04-01 | -27.38 |
| 1997-03-27 | -26.68 |
| 1997-03-26 | -27.38 |
| 1997-03-25 | -28.78 |
| 1997-03-24 | -26.68 |
| 1997-03-21 | -23.89 |
| 1997-03-20 | -23.19 |
| 1997-03-19 | -23.19 |
| 1997-03-18 | -22.49 |
| 1997-03-17 | -20.40 |
| 1997-03-14 | -15.51 |
| 1997-03-13 | -12.02 |
| 1997-03-12 | -9.93 |
| 1997-03-11 | -9.23 |
| 1997-03-10 | -9.93 |
| 1997-03-07 | -9.23 |
| 1997-03-06 | -8.53 |
| 1997-03-05 | -7.83 |
| 1997-03-04 | -9.93 |
| 1997-03-03 | -9.93 |
| 1997-02-28 | -9.93 |
| 1997-02-27 | -9.93 |
| 1997-02-26 | -9.23 |
| 1997-02-25 | -9.93 |
| 1997-02-24 | -8.53 |
| 1997-02-21 | -9.93 |
| 1997-02-20 | -11.32 |
| 1997-02-19 | -10.62 |
| 1997-02-18 | -12.02 |
| 1997-02-17 | -11.32 |
| 1997-02-14 | -12.72 |
| 1997-02-13 | -14.12 |
| 1997-02-12 | -13.42 |
| 1997-02-11 | -13.42 |
| 1997-02-10 | -13.42 |
| 1997-02-05 | -12.72 |
| 1997-02-04 | -12.72 |
| 1997-02-03 | -11.32 |
| 1997-01-31 | -10.62 |
| 1997-01-30 | -10.62 |
| 1997-01-29 | -9.23 |
| 1997-01-28 | -9.23 |
| 1997-01-27 | -10.62 |
| 1997-01-24 | -12.02 |
| 1997-01-23 | -14.81 |
| 1997-01-22 | -14.81 |
| 1997-01-21 | -15.51 |
| 1997-01-20 | -16.21 |
| 1997-01-17 | -13.42 |
| 1997-01-16 | -12.72 |
| 1997-01-15 | -12.02 |
| 1997-01-14 | -12.72 |
| 1997-01-13 | -12.02 |
| 1997-01-10 | -11.32 |
| 1997-01-09 | -14.81 |
| 1997-01-08 | -14.12 |
| 1997-01-07 | -13.42 |
| 1997-01-06 | -13.42 |
| 1997-01-03 | -14.81 |
| 1997-01-02 | -14.12 |
| 1996-12-31 | -16.21 |
| 1996-12-30 | -15.51 |
| 1996-12-27 | -16.21 |
| 1996-12-24 | -17.61 |
| 1996-12-23 | -17.61 |
| 1996-12-20 | -14.12 |
| 1996-12-19 | -14.12 |
| 1996-12-18 | -16.21 |
| 1996-12-17 | -15.51 |
| 1996-12-16 | -14.12 |
| 1996-12-13 | -13.42 |
| 1996-12-12 | -10.62 |
| 1996-12-11 | -10.62 |
| 1996-12-10 | -12.02 |
| 1996-12-09 | -12.02 |
| 1996-12-06 | -12.02 |
| 1996-12-05 | -9.93 |
| 1996-12-04 | -11.32 |
| 1996-12-03 | -9.23 |
| 1996-12-02 | -9.23 |
| 1996-11-29 | -8.53 |
| 1996-11-28 | -9.93 |
| 1996-11-27 | -11.32 |
| 1996-11-26 | -9.23 |
| 1996-11-25 | -12.02 |
| 1996-11-22 | -17.61 |
| 1996-11-21 | -17.61 |
| 1996-11-20 | -20.40 |
| 1996-11-19 | -18.30 |
| 1996-11-18 | -17.61 |
| 1996-11-15 | -16.91 |
| 1996-11-14 | -17.61 |
| 1996-11-13 | -16.21 |
| 1996-11-12 | -16.91 |
| 1996-11-11 | -19.00 |
| 1996-11-08 | -17.61 |
| 1996-11-07 | -16.91 |
| 1996-11-06 | -16.21 |
| 1996-11-05 | -17.61 |
| 1996-11-04 | -19.00 |
| 1996-11-01 | -21.10 |
| 1996-10-31 | -19.00 |
| 1996-10-30 | -21.10 |
| 1996-10-29 | -20.40 |
| 1996-10-28 | -19.70 |
| 1996-10-25 | -19.70 |
| 1996-10-24 | -16.21 |
| 1996-10-23 | -18.30 |
| 1996-10-22 | -15.51 |
| 1996-10-18 | -13.42 |
| 1996-10-17 | -12.72 |
| 1996-10-16 | -12.72 |
| 1996-10-15 | -12.02 |
| 1996-10-14 | -11.32 |
| 1996-10-11 | -12.02 |
| 1996-10-10 | -13.42 |
| 1996-10-09 | -12.02 |
| 1996-10-08 | -15.51 |
| 1996-10-07 | -12.72 |
| 1996-10-04 | -10.62 |
| 1996-10-03 | -10.62 |
| 1996-10-02 | -9.23 |
| 1996-10-01 | -12.02 |
| 1996-09-30 | -13.42 |
| 1996-09-27 | -17.61 |
| 1996-09-26 | -20.40 |
| 1996-09-25 | -22.49 |
| 1996-09-24 | -22.49 |
| 1996-09-23 | -22.49 |
| 1996-09-20 | -24.59 |
| 1996-09-19 | -25.99 |
| 1996-09-18 | -26.68 |
| 1996-09-17 | -27.38 |
| 1996-09-16 | -25.29 |
| 1996-09-13 | -23.19 |
| 1996-09-12 | -28.08 |
| 1996-09-11 | -28.78 |
| 1996-09-10 | -28.08 |
| 1996-09-09 | -29.48 |
| 1996-09-06 | -28.78 |
| 1996-09-05 | -28.78 |
| 1996-09-04 | -28.78 |
| 1996-09-03 | -30.18 |
| 1996-09-02 | -29.06 |
| 1996-08-30 | -29.06 |
| 1996-08-29 | -27.68 |
| 1996-08-28 | -26.99 |
| 1996-08-27 | -27.68 |
| 1996-08-23 | -26.30 |
| 1996-08-22 | -26.30 |
| 1996-08-21 | -28.37 |
| 1996-08-20 | -29.06 |
| 1996-08-19 | -29.75 |
| 1996-08-16 | -30.44 |
| 1996-08-15 | -27.68 |
| 1996-08-14 | -28.37 |
| 1996-08-13 | -26.99 |
| 1996-08-12 | -26.99 |
| 1996-08-09 | -26.30 |
| 1996-08-08 | -24.93 |
| 1996-08-07 | -25.61 |
| 1996-08-06 | -25.61 |
| 1996-08-05 | -24.24 |
| 1996-08-02 | -29.06 |
| 1996-08-01 | -31.12 |
| 1996-07-31 | -31.81 |
| 1996-07-30 | -31.12 |
| 1996-07-29 | -28.37 |
| 1996-07-26 | -25.61 |
| 1996-07-25 | -24.24 |
| 1996-07-24 | -22.17 |
| 1996-07-23 | -21.48 |
| 1996-07-22 | -18.73 |
| 1996-07-19 | -17.35 |
| 1996-07-18 | -18.04 |
| 1996-07-17 | -19.42 |
| 1996-07-16 | -20.79 |
| 1996-07-15 | -22.17 |
| 1996-07-12 | -18.04 |
| 1996-07-11 | -13.91 |
| 1996-07-10 | -14.59 |
| 1996-07-09 | -13.91 |
| 1996-07-08 | -13.91 |
| 1996-07-05 | -13.91 |
| 1996-07-04 | -15.28 |
| 1996-07-03 | -13.22 |
| 1996-07-02 | -12.53 |
| 1996-07-01 | -11.84 |
| 1996-06-28 | -15.97 |
| 1996-06-27 | -11.15 |
| 1996-06-26 | -11.15 |
| 1996-06-25 | -10.46 |
| 1996-06-24 | -10.46 |
| 1996-06-21 | -10.46 |
| 1996-06-19 | -10.46 |
| 1996-06-18 | -9.08 |
| 1996-06-14 | -6.33 |
| 1996-06-13 | -6.33 |
| 1996-06-12 | -4.95 |
| 1996-06-11 | -4.26 |
| 1996-06-10 | -3.57 |
| 1996-06-07 | -3.57 |
| 1996-06-06 | -4.26 |
| 1996-06-05 | -4.26 |
| 1996-06-04 | -3.57 |
| 1996-06-03 | -5.64 |
| 1996-05-31 | -3.57 |
| 1996-05-30 | 0.56 |
| 1996-05-29 | 4.00 |
| 1996-05-28 | 2.63 |
| 1996-05-27 | 2.63 |
| 1996-05-24 | 3.31 |
| 1996-05-23 | 4.69 |
| 1996-05-22 | 4.69 |
| 1996-05-21 | 5.38 |
| 1996-05-20 | 6.00 |
| 1996-05-17 | 5.33 |
| 1996-05-16 | 5.33 |
| 1996-05-15 | 3.33 |
| 1996-05-14 | 1.33 |
| 1996-05-13 | 0.00 |
| 1996-05-10 | -0.67 |
| 1996-05-09 | -0.67 |
| 1996-05-08 | -1.33 |
| 1996-05-07 | -1.33 |
| 1996-05-06 | -1.33 |
| 1996-05-03 | 0.00 |
| 1996-05-02 | 0.67 |
| 1996-05-01 | 0.67 |
| 1996-04-30 | 1.33 |
| 1996-04-29 | 1.33 |
| 1996-04-26 | 0.67 |
| 1996-04-25 | 2.67 |
| 1996-04-24 | 0.67 |
| 1996-04-23 | 0.00 |
| 1996-04-22 | -3.33 |
| 1996-04-19 | -2.67 |
| 1996-04-18 | -2.00 |
| 1996-04-17 | -0.67 |
| 1996-04-16 | 0.00 |
| 1996-04-15 | -2.00 |
| 1996-04-12 | -0.67 |
| 1996-04-11 | 0.00 |
| 1996-04-10 | 0.00 |
| 1996-04-09 | -0.67 |
| 1996-04-03 | -0.67 |
| 1996-04-02 | -1.33 |
| 1996-04-01 | -0.67 |
| 1996-03-29 | -2.00 |
| 1996-03-28 | -2.00 |
| 1996-03-27 | -1.33 |
| 1996-03-26 | -2.67 |
| 1996-03-25 | -1.33 |
| 1996-03-22 | -0.67 |
| 1996-03-21 | 0.00 |
| 1996-03-20 | 2.67 |
| 1996-03-19 | 2.00 |
| 1996-03-18 | 1.33 |
| 1996-03-15 | 0.00 |
Copyright & disclaimer, Privacy policy