Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0016 % |
|---|---|
| 2025-11-03 | 311.16 |
| 2025-10-31 | 302.22 |
| 2025-10-30 | 302.86 |
| 2025-10-28 | 307.97 |
| 2025-10-27 | 304.99 |
| 2025-10-24 | 304.77 |
| 2025-10-23 | 298.17 |
| 2025-10-22 | 293.27 |
| 2025-10-21 | 299.02 |
| 2025-10-20 | 303.07 |
| 2025-10-17 | 294.98 |
| 2025-10-16 | 298.38 |
| 2025-10-15 | 305.62 |
| 2025-10-14 | 306.05 |
| 2025-10-13 | 312.01 |
| 2025-10-10 | 312.22 |
| 2025-10-09 | 310.52 |
| 2025-10-08 | 301.79 |
| 2025-10-06 | 296.89 |
| 2025-10-03 | 296.04 |
| 2025-10-02 | 299.88 |
| 2025-09-30 | 296.89 |
| 2025-09-29 | 296.68 |
| 2025-09-26 | 290.08 |
| 2025-09-25 | 287.74 |
| 2025-09-24 | 293.91 |
| 2025-09-23 | 293.70 |
| 2025-09-22 | 297.96 |
| 2025-09-19 | 300.51 |
| 2025-09-18 | 302.64 |
| 2025-09-17 | 309.67 |
| 2025-09-16 | 306.90 |
| 2025-09-15 | 312.44 |
| 2025-09-12 | 309.24 |
| 2025-09-11 | 306.05 |
| 2025-09-10 | 315.21 |
| 2025-09-09 | 298.17 |
| 2025-09-08 | 293.91 |
| 2025-09-05 | 292.42 |
| 2025-09-04 | 289.23 |
| 2025-09-03 | 292.21 |
| 2025-09-02 | 298.81 |
| 2025-09-01 | 296.26 |
| 2025-08-29 | 290.08 |
| 2025-08-28 | 293.91 |
| 2025-08-27 | 291.15 |
| 2025-08-26 | 290.51 |
| 2025-08-25 | 299.24 |
| 2025-08-22 | 300.09 |
| 2025-08-21 | 299.88 |
| 2025-08-20 | 294.76 |
| 2025-08-19 | 285.82 |
| 2025-08-18 | 282.63 |
| 2025-08-15 | 291.78 |
| 2025-08-14 | 313.93 |
| 2025-08-13 | 306.05 |
| 2025-08-12 | 299.88 |
| 2025-08-11 | 301.58 |
| 2025-08-08 | 300.73 |
| 2025-08-07 | 309.88 |
| 2025-08-06 | 299.24 |
| 2025-08-05 | 295.40 |
| 2025-08-04 | 300.09 |
| 2025-08-01 | 290.51 |
| 2025-07-31 | 298.17 |
| 2025-07-30 | 303.07 |
| 2025-07-29 | 304.35 |
| 2025-07-28 | 300.30 |
| 2025-07-25 | 293.06 |
| 2025-07-24 | 295.83 |
| 2025-07-23 | 293.06 |
| 2025-07-22 | 289.23 |
| 2025-07-21 | 287.10 |
| 2025-07-18 | 287.10 |
| 2025-07-17 | 289.02 |
| 2025-07-16 | 282.84 |
| 2025-07-15 | 285.61 |
| 2025-07-14 | 280.71 |
| 2025-07-11 | 282.20 |
| 2025-07-10 | 277.73 |
| 2025-07-09 | 282.63 |
| 2025-07-08 | 294.34 |
| 2025-07-07 | 296.47 |
| 2025-07-04 | 295.62 |
| 2025-07-03 | 297.32 |
| 2025-07-02 | 296.04 |
| 2025-06-30 | 283.48 |
| 2025-06-27 | 285.61 |
| 2025-06-26 | 287.31 |
| 2025-06-25 | 296.04 |
| 2025-06-24 | 283.05 |
| 2025-06-23 | 276.67 |
| 2025-06-20 | 261.76 |
| 2025-06-19 | 255.37 |
| 2025-06-18 | 263.04 |
| 2025-06-17 | 271.13 |
| 2025-06-16 | 271.34 |
| 2025-06-13 | 268.57 |
| 2025-06-12 | 264.96 |
| 2025-06-11 | 263.89 |
| 2025-06-10 | 259.42 |
| 2025-06-09 | 262.40 |
| 2025-06-06 | 262.19 |
| 2025-06-05 | 260.70 |
| 2025-06-04 | 256.86 |
| 2025-06-03 | 261.55 |
| 2025-06-02 | 253.67 |
| 2025-05-30 | 258.78 |
| 2025-05-29 | 254.10 |
| 2025-05-28 | 252.82 |
| 2025-05-27 | 252.61 |
| 2025-05-26 | 249.41 |
| 2025-05-23 | 246.86 |
| 2025-05-22 | 245.58 |
| 2025-05-21 | 250.69 |
| 2025-05-20 | 249.20 |
| 2025-05-19 | 244.51 |
| 2025-05-16 | 244.94 |
| 2025-05-15 | 245.15 |
| 2025-05-14 | 248.99 |
| 2025-05-13 | 247.07 |
| 2025-05-12 | 246.22 |
| 2025-05-09 | 241.32 |
| 2025-05-08 | 224.93 |
| 2025-05-07 | 225.78 |
| 2025-05-06 | 220.45 |
| 2025-05-02 | 215.34 |
| 2025-04-30 | 213.64 |
| 2025-04-29 | 208.53 |
| 2025-04-28 | 209.38 |
| 2025-04-25 | 208.10 |
| 2025-04-24 | 207.47 |
| 2025-04-23 | 209.17 |
| 2025-04-22 | 204.70 |
| 2025-04-17 | 201.93 |
| 2025-04-16 | 200.01 |
| 2025-04-15 | 195.54 |
| 2025-04-14 | 192.56 |
| 2025-04-11 | 188.94 |
| 2025-04-10 | 189.37 |
| 2025-04-09 | 181.70 |
| 2025-04-08 | 186.81 |
| 2025-04-07 | 194.05 |
| 2025-04-03 | 213.64 |
| 2025-04-02 | 216.20 |
| 2025-04-01 | 218.75 |
| 2025-03-31 | 214.70 |
| 2025-03-28 | 217.90 |
| 2025-03-27 | 217.47 |
| 2025-03-26 | 219.81 |
| 2025-03-25 | 216.62 |
| 2025-03-24 | 215.98 |
| 2025-03-21 | 221.94 |
| 2025-03-20 | 224.07 |
| 2025-03-19 | 232.80 |
| 2025-03-18 | 231.53 |
| 2025-03-17 | 223.65 |
| 2025-03-14 | 224.50 |
| 2025-03-13 | 219.81 |
| 2025-03-12 | 221.94 |
| 2025-03-11 | 223.43 |
| 2025-03-10 | 221.33 |
| 2025-03-07 | 219.65 |
| 2025-03-06 | 223.01 |
| 2025-03-05 | 219.02 |
| 2025-03-04 | 213.97 |
| 2025-03-03 | 212.92 |
| 2025-02-28 | 206.19 |
| 2025-02-27 | 215.23 |
| 2025-02-26 | 213.76 |
| 2025-02-25 | 205.77 |
| 2025-02-24 | 208.08 |
| 2025-02-21 | 196.73 |
| 2025-02-20 | 197.15 |
| 2025-02-19 | 197.78 |
| 2025-02-18 | 196.52 |
| 2025-02-17 | 201.35 |
| 2025-02-14 | 200.93 |
| 2025-02-13 | 200.93 |
| 2025-02-12 | 201.98 |
| 2025-02-11 | 191.05 |
| 2025-02-10 | 194.62 |
| 2025-02-07 | 194.83 |
| 2025-02-06 | 197.78 |
| 2025-02-05 | 193.36 |
| 2025-02-04 | 199.25 |
| 2025-02-03 | 196.52 |
| 2025-01-28 | 193.57 |
| 2025-01-27 | 194.62 |
| 2025-01-24 | 193.15 |
| 2025-01-23 | 192.10 |
| 2025-01-22 | 197.36 |
| 2025-01-21 | 200.30 |
| 2025-01-20 | 199.67 |
| 2025-01-17 | 193.99 |
| 2025-01-16 | 195.25 |
| 2025-01-15 | 197.99 |
| 2025-01-14 | 194.83 |
| 2025-01-13 | 194.83 |
| 2025-01-10 | 199.46 |
| 2025-01-09 | 199.46 |
| 2025-01-08 | 201.56 |
| 2025-01-07 | 207.87 |
| 2025-01-06 | 209.77 |
| 2025-01-03 | 211.24 |
| 2025-01-02 | 210.40 |
| 2024-12-31 | 213.97 |
| 2024-12-30 | 213.13 |
| 2024-12-27 | 212.92 |
| 2024-12-24 | 213.34 |
| 2024-12-23 | 207.24 |
| 2024-12-20 | 205.35 |
| 2024-12-19 | 204.09 |
| 2024-12-18 | 211.03 |
| 2024-12-17 | 211.24 |
| 2024-12-16 | 214.81 |
| 2024-12-13 | 217.55 |
| 2024-12-12 | 222.80 |
| 2024-12-11 | 221.75 |
| 2024-12-10 | 230.16 |
| 2024-12-09 | 227.64 |
| 2024-12-06 | 226.17 |
| 2024-12-05 | 225.33 |
| 2024-12-04 | 227.64 |
| 2024-12-03 | 229.11 |
| 2024-12-02 | 223.86 |
| 2024-11-29 | 224.91 |
| 2024-11-28 | 225.96 |
| 2024-11-27 | 225.12 |
| 2024-11-26 | 218.18 |
| 2024-11-25 | 218.60 |
| 2024-11-22 | 220.91 |
| 2024-11-21 | 224.49 |
| 2024-11-20 | 225.54 |
| 2024-11-19 | 223.86 |
| 2024-11-18 | 220.70 |
| 2024-11-15 | 221.54 |
| 2024-11-14 | 222.38 |
| 2024-11-13 | 222.80 |
| 2024-11-12 | 224.70 |
| 2024-11-11 | 231.01 |
| 2024-11-08 | 238.37 |
| 2024-11-07 | 237.15 |
| 2024-11-06 | 242.84 |
| 2024-11-05 | 250.36 |
| 2024-11-04 | 246.29 |
| 2024-11-01 | 246.29 |
| 2024-10-31 | 242.02 |
| 2024-10-30 | 242.43 |
| 2024-10-29 | 247.31 |
| 2024-10-28 | 248.73 |
| 2024-10-25 | 245.88 |
| 2024-10-24 | 239.99 |
| 2024-10-23 | 242.63 |
| 2024-10-22 | 243.24 |
| 2024-10-21 | 250.76 |
| 2024-10-18 | 255.03 |
| 2024-10-17 | 251.58 |
| 2024-10-16 | 252.39 |
| 2024-10-15 | 249.54 |
| 2024-10-14 | 246.90 |
| 2024-10-10 | 243.85 |
| 2024-10-09 | 248.12 |
| 2024-10-08 | 251.37 |
| 2024-10-07 | 269.05 |
| 2024-10-04 | 264.99 |
| 2024-10-03 | 265.80 |
| 2024-10-02 | 270.07 |
| 2024-09-30 | 247.71 |
| 2024-09-27 | 251.78 |
| 2024-09-26 | 238.98 |
| 2024-09-25 | 236.74 |
| 2024-09-24 | 231.66 |
| 2024-09-23 | 230.03 |
| 2024-09-20 | 230.64 |
| 2024-09-19 | 227.59 |
| 2024-09-17 | 227.39 |
| 2024-09-16 | 221.09 |
| 2024-09-13 | 216.21 |
| 2024-09-12 | 213.57 |
| 2024-09-11 | 210.12 |
| 2024-09-10 | 212.35 |
| 2024-09-09 | 213.17 |
| 2024-09-05 | 205.44 |
| 2024-09-04 | 199.75 |
| 2024-09-03 | 202.60 |
| 2024-09-02 | 203.00 |
| 2024-08-30 | 210.73 |
| 2024-08-29 | 210.32 |
| 2024-08-28 | 208.49 |
| 2024-08-27 | 206.05 |
| 2024-08-26 | 202.40 |
| 2024-08-23 | 192.23 |
| 2024-08-22 | 192.44 |
| 2024-08-21 | 189.39 |
| 2024-08-20 | 192.64 |
| 2024-08-19 | 192.44 |
| 2024-08-16 | 192.03 |
| 2024-08-15 | 192.03 |
| 2024-08-14 | 191.83 |
| 2024-08-13 | 192.23 |
| 2024-08-12 | 190.81 |
| 2024-08-09 | 196.30 |
| 2024-08-08 | 191.83 |
| 2024-08-07 | 190.41 |
| 2024-08-06 | 185.73 |
| 2024-08-05 | 185.12 |
| 2024-08-02 | 174.35 |
| 2024-08-01 | 176.99 |
| 2024-07-31 | 175.77 |
| 2024-07-30 | 172.72 |
| 2024-07-29 | 184.11 |
| 2024-07-26 | 184.11 |
| 2024-07-25 | 176.18 |
| 2024-07-24 | 179.43 |
| 2024-07-23 | 183.09 |
| 2024-07-22 | 186.75 |
| 2024-07-19 | 185.12 |
| 2024-07-18 | 193.25 |
| 2024-07-17 | 193.05 |
| 2024-07-16 | 186.14 |
| 2024-07-15 | 192.84 |
| 2024-07-12 | 194.27 |
| 2024-07-11 | 177.20 |
| 2024-07-10 | 167.03 |
| 2024-07-09 | 171.91 |
| 2024-07-08 | 167.44 |
| 2024-07-05 | 170.29 |
| 2024-07-04 | 170.90 |
| 2024-07-03 | 172.93 |
| 2024-07-02 | 172.72 |
| 2024-06-28 | 174.55 |
| 2024-06-27 | 174.55 |
| 2024-06-26 | 182.28 |
| 2024-06-25 | 182.07 |
| 2024-06-24 | 182.07 |
| 2024-06-21 | 184.51 |
| 2024-06-20 | 188.78 |
| 2024-06-19 | 191.01 |
| 2024-06-18 | 186.54 |
| 2024-06-17 | 188.17 |
| 2024-06-14 | 191.01 |
| 2024-06-13 | 192.84 |
| 2024-06-12 | 191.01 |
| 2024-06-11 | 195.69 |
| 2024-06-07 | 199.14 |
| 2024-06-06 | 204.83 |
| 2024-06-05 | 202.60 |
| 2024-06-04 | 202.19 |
| 2024-06-03 | 202.80 |
| 2024-05-31 | 206.05 |
| 2024-05-30 | 206.46 |
| 2024-05-29 | 206.87 |
| 2024-05-28 | 212.15 |
| 2024-05-27 | 212.56 |
| 2024-05-24 | 213.57 |
| 2024-05-23 | 222.11 |
| 2024-05-22 | 223.73 |
| 2024-05-21 | 223.94 |
| 2024-05-20 | 229.22 |
| 2024-05-17 | 225.56 |
| 2024-05-16 | 223.73 |
| 2024-05-14 | 216.42 |
| 2024-05-13 | 217.03 |
| 2024-05-10 | 212.96 |
| 2024-05-09 | 202.19 |
| 2024-05-08 | 199.75 |
| 2024-05-07 | 205.65 |
| 2024-05-06 | 204.43 |
| 2024-05-03 | 203.41 |
| 2024-05-02 | 200.77 |
| 2024-04-30 | 195.69 |
| 2024-04-29 | 195.49 |
| 2024-04-26 | 196.10 |
| 2024-04-25 | 192.64 |
| 2024-04-24 | 192.23 |
| 2024-04-23 | 191.01 |
| 2024-04-22 | 186.75 |
| 2024-04-19 | 184.51 |
| 2024-04-18 | 184.51 |
| 2024-04-17 | 184.31 |
| 2024-04-16 | 182.68 |
| 2024-04-15 | 189.80 |
| 2024-04-12 | 196.91 |
| 2024-04-11 | 201.99 |
| 2024-04-10 | 206.05 |
| 2024-04-09 | 202.60 |
| 2024-04-08 | 202.60 |
| 2024-04-05 | 202.19 |
| 2024-04-03 | 204.02 |
| 2024-04-02 | 211.13 |
| 2024-03-28 | 206.66 |
| 2024-03-27 | 209.10 |
| 2024-03-26 | 207.68 |
| 2024-03-25 | 202.80 |
| 2024-03-22 | 201.99 |
| 2024-03-21 | 210.32 |
| 2024-03-20 | 205.24 |
| 2024-03-19 | 211.54 |
| 2024-03-18 | 209.91 |
| 2024-03-15 | 218.25 |
| 2024-03-14 | 220.28 |
| 2024-03-13 | 224.75 |
| 2024-03-12 | 224.14 |
| 2024-03-11 | 216.01 |
| 2024-03-08 | 213.80 |
| 2024-03-07 | 216.21 |
| 2024-03-06 | 216.41 |
| 2024-03-05 | 218.42 |
| 2024-03-04 | 224.44 |
| 2024-03-01 | 219.02 |
| 2024-02-29 | 217.01 |
| 2024-02-28 | 213.20 |
| 2024-02-27 | 211.19 |
| 2024-02-26 | 207.58 |
| 2024-02-23 | 205.37 |
| 2024-02-22 | 205.57 |
| 2024-02-21 | 201.76 |
| 2024-02-20 | 190.91 |
| 2024-02-19 | 188.30 |
| 2024-02-16 | 193.12 |
| 2024-02-15 | 185.69 |
| 2024-02-14 | 186.70 |
| 2024-02-09 | 187.10 |
| 2024-02-08 | 190.51 |
| 2024-02-07 | 192.52 |
| 2024-02-06 | 187.90 |
| 2024-02-05 | 186.70 |
| 2024-02-02 | 191.32 |
| 2024-02-01 | 191.32 |
| 2024-01-31 | 192.52 |
| 2024-01-30 | 197.94 |
| 2024-01-29 | 207.18 |
| 2024-01-26 | 208.38 |
| 2024-01-25 | 205.37 |
| 2024-01-24 | 204.97 |
| 2024-01-23 | 199.15 |
| 2024-01-22 | 197.54 |
| 2024-01-19 | 203.16 |
| 2024-01-18 | 201.56 |
| 2024-01-17 | 201.76 |
| 2024-01-16 | 212.00 |
| 2024-01-15 | 215.01 |
| 2024-01-12 | 218.22 |
| 2024-01-11 | 220.83 |
| 2024-01-10 | 218.02 |
| 2024-01-09 | 218.42 |
| 2024-01-08 | 219.62 |
| 2024-01-05 | 223.84 |
| 2024-01-04 | 224.84 |
| 2024-01-03 | 226.65 |
| 2024-01-02 | 235.28 |
| 2023-12-29 | 239.10 |
| 2023-12-28 | 240.71 |
| 2023-12-27 | 236.09 |
| 2023-12-22 | 232.27 |
| 2023-12-21 | 232.07 |
| 2023-12-20 | 229.46 |
| 2023-12-19 | 229.86 |
| 2023-12-18 | 230.27 |
| 2023-12-15 | 236.29 |
| 2023-12-14 | 223.64 |
| 2023-12-13 | 213.00 |
| 2023-12-12 | 211.79 |
| 2023-12-11 | 211.19 |
| 2023-12-08 | 209.99 |
| 2023-12-07 | 210.99 |
| 2023-12-06 | 208.18 |
| 2023-12-05 | 204.77 |
| 2023-12-04 | 205.97 |
| 2023-12-01 | 205.37 |
| 2023-11-30 | 207.78 |
| 2023-11-29 | 206.78 |
| 2023-11-28 | 212.60 |
| 2023-11-27 | 215.41 |
| 2023-11-24 | 218.62 |
| 2023-11-23 | 223.04 |
| 2023-11-22 | 220.23 |
| 2023-11-21 | 218.62 |
| 2023-11-20 | 222.64 |
| 2023-11-17 | 215.81 |
| 2023-11-16 | 220.63 |
| 2023-11-15 | 224.24 |
| 2023-11-14 | 212.80 |
| 2023-11-13 | 210.79 |
| 2023-11-10 | 208.78 |
| 2023-11-09 | 212.60 |
| 2023-11-08 | 213.40 |
| 2023-11-07 | 216.61 |
| 2023-11-06 | 222.84 |
| 2023-11-03 | 225.65 |
| 2023-11-02 | 217.20 |
| 2023-11-01 | 211.44 |
| 2023-10-31 | 208.56 |
| 2023-10-30 | 212.59 |
| 2023-10-27 | 209.90 |
| 2023-10-26 | 203.95 |
| 2023-10-25 | 205.30 |
| 2023-10-24 | 206.83 |
| 2023-10-20 | 212.98 |
| 2023-10-19 | 212.40 |
| 2023-10-18 | 220.46 |
| 2023-10-17 | 221.23 |
| 2023-10-16 | 219.70 |
| 2023-10-13 | 221.04 |
| 2023-10-12 | 228.91 |
| 2023-10-11 | 226.80 |
| 2023-10-10 | 226.42 |
| 2023-10-09 | 222.19 |
| 2023-10-06 | 222.96 |
| 2023-10-05 | 221.04 |
| 2023-10-04 | 218.54 |
| 2023-10-03 | 212.21 |
| 2023-09-29 | 221.81 |
| 2023-09-28 | 209.33 |
| 2023-09-27 | 204.91 |
| 2023-09-26 | 204.33 |
| 2023-09-25 | 207.98 |
| 2023-09-22 | 212.78 |
| 2023-09-21 | 205.49 |
| 2023-09-20 | 208.56 |
| 2023-09-19 | 210.86 |
| 2023-09-18 | 209.90 |
| 2023-09-15 | 215.66 |
| 2023-09-14 | 210.29 |
| 2023-09-13 | 213.36 |
| 2023-09-12 | 208.18 |
| 2023-09-11 | 207.02 |
| 2023-09-07 | 239.09 |
| 2023-09-06 | 242.35 |
| 2023-09-05 | 240.43 |
| 2023-09-04 | 247.35 |
| 2023-08-31 | 239.09 |
| 2023-08-30 | 243.70 |
| 2023-08-29 | 243.31 |
| 2023-08-28 | 238.13 |
| 2023-08-25 | 240.43 |
| 2023-08-24 | 242.93 |
| 2023-08-23 | 237.36 |
| 2023-08-22 | 234.86 |
| 2023-08-21 | 233.90 |
| 2023-08-18 | 239.28 |
| 2023-08-17 | 242.16 |
| 2023-08-16 | 243.89 |
| 2023-08-15 | 246.39 |
| 2023-08-14 | 250.42 |
| 2023-08-11 | 256.37 |
| 2023-08-10 | 254.83 |
| 2023-08-09 | 251.76 |
| 2023-08-08 | 254.07 |
| 2023-08-07 | 259.83 |
| 2023-08-04 | 258.67 |
| 2023-08-03 | 268.66 |
| 2023-08-02 | 268.85 |
| 2023-08-01 | 274.23 |
| 2023-07-31 | 274.61 |
| 2023-07-28 | 280.95 |
| 2023-07-27 | 280.37 |
| 2023-07-26 | 274.23 |
| 2023-07-25 | 271.54 |
| 2023-07-24 | 268.85 |
| 2023-07-21 | 275.38 |
| 2023-07-20 | 271.35 |
| 2023-07-19 | 267.12 |
| 2023-07-18 | 268.08 |
| 2023-07-14 | 274.23 |
| 2023-07-13 | 275.38 |
| 2023-07-12 | 270.00 |
| 2023-07-11 | 269.43 |
| 2023-07-10 | 259.25 |
| 2023-07-07 | 265.20 |
| 2023-07-06 | 271.92 |
| 2023-07-05 | 279.79 |
| 2023-07-04 | 281.71 |
| 2023-07-03 | 279.41 |
| 2023-06-30 | 279.03 |
| 2023-06-29 | 274.99 |
| 2023-06-28 | 280.95 |
| 2023-06-27 | 278.07 |
| 2023-06-26 | 271.35 |
| 2023-06-23 | 274.99 |
| 2023-06-21 | 284.40 |
| 2023-06-20 | 288.24 |
| 2023-06-19 | 294.00 |
| 2023-06-16 | 293.24 |
| 2023-06-15 | 290.16 |
| 2023-06-14 | 288.63 |
| 2023-06-13 | 295.16 |
| 2023-06-12 | 295.54 |
| 2023-06-09 | 294.39 |
| 2023-06-08 | 293.62 |
| 2023-06-07 | 294.39 |
| 2023-06-06 | 294.39 |
| 2023-06-05 | 296.31 |
| 2023-06-02 | 290.93 |
| 2023-06-01 | 279.41 |
| 2023-05-31 | 282.87 |
| 2023-05-30 | 291.70 |
| 2023-05-29 | 289.78 |
| 2023-05-25 | 290.93 |
| 2023-05-24 | 296.69 |
| 2023-05-23 | 296.69 |
| 2023-05-22 | 300.15 |
| 2023-05-19 | 297.46 |
| 2023-05-18 | 295.54 |
| 2023-05-17 | 298.61 |
| 2023-05-16 | 305.91 |
| 2023-05-15 | 303.60 |
| 2023-05-12 | 296.31 |
| 2023-05-11 | 303.22 |
| 2023-05-10 | 306.29 |
| 2023-05-09 | 313.59 |
| 2023-05-08 | 322.04 |
| 2023-05-05 | 324.72 |
| 2023-05-04 | 318.20 |
| 2023-05-03 | 310.13 |
| 2023-05-02 | 310.13 |
| 2023-04-28 | 318.58 |
| 2023-04-27 | 315.89 |
| 2023-04-26 | 312.05 |
| 2023-04-25 | 308.60 |
| 2023-04-24 | 313.20 |
| 2023-04-21 | 312.82 |
| 2023-04-20 | 312.44 |
| 2023-04-19 | 307.83 |
| 2023-04-18 | 319.73 |
| 2023-04-17 | 319.73 |
| 2023-04-14 | 324.34 |
| 2023-04-13 | 323.19 |
| 2023-04-12 | 324.34 |
| 2023-04-11 | 323.57 |
| 2023-04-06 | 321.27 |
| 2023-04-04 | 318.96 |
| 2023-04-03 | 316.66 |
| 2023-03-31 | 322.42 |
| 2023-03-30 | 324.72 |
| 2023-03-29 | 320.50 |
| 2023-03-28 | 318.20 |
| 2023-03-27 | 315.12 |
| 2023-03-24 | 311.67 |
| 2023-03-23 | 309.75 |
| 2023-03-22 | 307.83 |
| 2023-03-21 | 304.76 |
| 2023-03-20 | 301.30 |
| 2023-03-17 | 306.68 |
| 2023-03-16 | 299.00 |
| 2023-03-15 | 302.07 |
| 2023-03-14 | 307.06 |
| 2023-03-13 | 300.92 |
| 2023-03-10 | 292.08 |
| 2023-03-09 | 303.22 |
| 2023-03-08 | 309.36 |
| 2023-03-07 | 317.62 |
| 2023-03-06 | 313.82 |
| 2023-03-03 | 306.99 |
| 2023-03-02 | 308.51 |
| 2023-03-01 | 313.06 |
| 2023-02-28 | 306.99 |
| 2023-02-27 | 310.41 |
| 2023-02-24 | 311.55 |
| 2023-02-23 | 320.28 |
| 2023-02-22 | 324.83 |
| 2023-02-21 | 321.42 |
| 2023-02-20 | 322.56 |
| 2023-02-17 | 321.04 |
| 2023-02-16 | 321.80 |
| 2023-02-15 | 316.48 |
| 2023-02-14 | 324.07 |
| 2023-02-13 | 314.20 |
| 2023-02-10 | 325.21 |
| 2023-02-09 | 325.21 |
| 2023-02-08 | 326.35 |
| 2023-02-07 | 319.52 |
| 2023-02-06 | 325.97 |
| 2023-02-03 | 329.39 |
| 2023-02-02 | 321.42 |
| 2023-02-01 | 322.56 |
| 2023-01-31 | 321.80 |
| 2023-01-30 | 335.84 |
| 2023-01-27 | 330.15 |
| 2023-01-26 | 328.63 |
| 2023-01-20 | 323.70 |
| 2023-01-19 | 318.76 |
| 2023-01-18 | 316.86 |
| 2023-01-17 | 314.58 |
| 2023-01-16 | 312.31 |
| 2023-01-13 | 308.13 |
| 2023-01-12 | 312.31 |
| 2023-01-11 | 303.95 |
| 2023-01-10 | 312.31 |
| 2023-01-09 | 314.58 |
| 2023-01-06 | 314.58 |
| 2023-01-05 | 320.28 |
| 2023-01-04 | 311.93 |
| 2023-01-03 | 314.58 |
| 2022-12-30 | 305.47 |
| 2022-12-29 | 297.88 |
| 2022-12-28 | 299.40 |
| 2022-12-23 | 302.05 |
| 2022-12-22 | 300.54 |
| 2022-12-21 | 292.94 |
| 2022-12-20 | 293.70 |
| 2022-12-19 | 299.02 |
| 2022-12-16 | 299.02 |
| 2022-12-15 | 295.60 |
| 2022-12-14 | 297.50 |
| 2022-12-13 | 303.57 |
| 2022-12-12 | 283.07 |
| 2022-12-09 | 289.15 |
| 2022-12-08 | 273.01 |
| 2022-12-07 | 269.40 |
| 2022-12-06 | 262.00 |
| 2022-12-05 | 254.98 |
| 2022-12-02 | 255.74 |
| 2022-12-01 | 255.36 |
| 2022-11-30 | 255.74 |
| 2022-11-29 | 251.94 |
| 2022-11-28 | 245.68 |
| 2022-11-25 | 250.04 |
| 2022-11-24 | 248.71 |
| 2022-11-23 | 245.30 |
| 2022-11-22 | 246.63 |
| 2022-11-21 | 245.87 |
| 2022-11-18 | 246.44 |
| 2022-11-17 | 249.09 |
| 2022-11-16 | 252.13 |
| 2022-11-15 | 251.75 |
| 2022-11-14 | 248.90 |
| 2022-11-11 | 239.41 |
| 2022-11-10 | 225.93 |
| 2022-11-09 | 222.14 |
| 2022-11-08 | 223.47 |
| 2022-11-07 | 219.67 |
| 2022-11-04 | 221.00 |
| 2022-11-03 | 214.45 |
| 2022-11-02 | 217.72 |
| 2022-11-01 | 212.45 |
| 2022-10-31 | 207.18 |
| 2022-10-28 | 210.45 |
| 2022-10-27 | 214.27 |
| 2022-10-26 | 212.45 |
| 2022-10-25 | 212.63 |
| 2022-10-24 | 222.64 |
| 2022-10-21 | 229.18 |
| 2022-10-20 | 230.82 |
| 2022-10-19 | 225.55 |
| 2022-10-18 | 237.55 |
| 2022-10-17 | 233.55 |
| 2022-10-14 | 231.91 |
| 2022-10-13 | 229.55 |
| 2022-10-12 | 221.00 |
| 2022-10-11 | 225.73 |
| 2022-10-10 | 225.73 |
| 2022-10-07 | 230.27 |
| 2022-10-06 | 230.64 |
| 2022-10-05 | 228.45 |
| 2022-10-03 | 216.09 |
| 2022-09-30 | 215.91 |
| 2022-09-29 | 215.91 |
| 2022-09-28 | 223.36 |
| 2022-09-27 | 231.18 |
| 2022-09-26 | 233.55 |
| 2022-09-23 | 238.46 |
| 2022-09-22 | 240.64 |
| 2022-09-21 | 244.46 |
| 2022-09-20 | 249.55 |
| 2022-09-19 | 246.64 |
| 2022-09-16 | 247.01 |
| 2022-09-15 | 245.73 |
| 2022-09-14 | 245.73 |
| 2022-09-13 | 251.19 |
| 2022-09-09 | 247.37 |
| 2022-09-08 | 242.10 |
| 2022-09-07 | 240.46 |
| 2022-09-06 | 239.37 |
| 2022-09-05 | 237.91 |
| 2022-09-02 | 237.55 |
| 2022-09-01 | 236.46 |
| 2022-08-31 | 235.73 |
| 2022-08-30 | 239.37 |
| 2022-08-29 | 240.09 |
| 2022-08-26 | 242.10 |
| 2022-08-25 | 239.73 |
| 2022-08-24 | 239.37 |
| 2022-08-23 | 244.64 |
| 2022-08-22 | 248.28 |
| 2022-08-19 | 249.01 |
| 2022-08-18 | 248.64 |
| 2022-08-17 | 251.01 |
| 2022-08-16 | 248.28 |
| 2022-08-15 | 246.82 |
| 2022-08-12 | 248.28 |
| 2022-08-11 | 248.64 |
| 2022-08-10 | 242.10 |
| 2022-08-09 | 248.10 |
| 2022-08-08 | 240.82 |
| 2022-08-05 | 239.55 |
| 2022-08-04 | 234.09 |
| 2022-08-03 | 230.82 |
| 2022-08-02 | 231.36 |
| 2022-08-01 | 237.00 |
| 2022-07-29 | 241.00 |
| 2022-07-28 | 238.46 |
| 2022-07-27 | 237.73 |
| 2022-07-26 | 237.00 |
| 2022-07-25 | 232.82 |
| 2022-07-22 | 231.00 |
| 2022-07-21 | 231.55 |
| 2022-07-20 | 235.00 |
| 2022-07-19 | 234.46 |
| 2022-07-18 | 237.00 |
| 2022-07-15 | 233.18 |
| 2022-07-14 | 234.46 |
| 2022-07-13 | 238.64 |
| 2022-07-12 | 237.91 |
| 2022-07-11 | 237.91 |
| 2022-07-08 | 241.55 |
| 2022-07-07 | 239.55 |
| 2022-07-06 | 241.73 |
| 2022-07-05 | 240.46 |
| 2022-07-04 | 237.55 |
| 2022-06-30 | 237.18 |
| 2022-06-29 | 241.19 |
| 2022-06-28 | 241.55 |
| 2022-06-27 | 237.91 |
| 2022-06-24 | 234.64 |
| 2022-06-23 | 235.37 |
| 2022-06-22 | 234.82 |
| 2022-06-21 | 238.64 |
| 2022-06-20 | 232.82 |
| 2022-06-17 | 229.91 |
| 2022-06-16 | 230.27 |
| 2022-06-15 | 234.27 |
| 2022-06-14 | 239.37 |
| 2022-06-13 | 243.37 |
| 2022-06-10 | 249.19 |
| 2022-06-09 | 250.28 |
| 2022-06-08 | 247.55 |
| 2022-06-07 | 250.10 |
| 2022-06-06 | 251.37 |
| 2022-06-02 | 249.55 |
| 2022-06-01 | 253.73 |
| 2022-05-31 | 248.82 |
| 2022-05-30 | 253.37 |
| 2022-05-27 | 252.46 |
| 2022-05-26 | 247.37 |
| 2022-05-25 | 247.01 |
| 2022-05-24 | 244.82 |
| 2022-05-23 | 245.37 |
| 2022-05-20 | 245.91 |
| 2022-05-19 | 243.37 |
| 2022-05-18 | 246.28 |
| 2022-05-17 | 246.28 |
| 2022-05-16 | 243.00 |
| 2022-05-13 | 241.91 |
| 2022-05-12 | 229.18 |
| 2022-05-11 | 229.91 |
| 2022-05-10 | 228.27 |
| 2022-05-06 | 237.55 |
| 2022-05-05 | 242.28 |
| 2022-05-04 | 240.09 |
| 2022-05-03 | 232.64 |
| 2022-04-29 | 230.82 |
| 2022-04-28 | 234.09 |
| 2022-04-27 | 233.73 |
| 2022-04-26 | 239.73 |
| 2022-04-25 | 239.73 |
| 2022-04-22 | 242.82 |
| 2022-04-21 | 244.10 |
| 2022-04-20 | 243.37 |
| 2022-04-19 | 246.64 |
| 2022-04-14 | 245.55 |
| 2022-04-13 | 239.37 |
| 2022-04-12 | 239.91 |
| 2022-04-11 | 241.37 |
| 2022-04-08 | 243.19 |
| 2022-04-07 | 241.91 |
| 2022-04-06 | 245.73 |
| 2022-04-04 | 242.10 |
| 2022-04-01 | 243.73 |
| 2022-03-31 | 240.46 |
| 2022-03-30 | 246.46 |
| 2022-03-29 | 244.64 |
| 2022-03-28 | 247.91 |
| 2022-03-25 | 248.28 |
| 2022-03-24 | 245.55 |
| 2022-03-23 | 247.19 |
| 2022-03-22 | 246.46 |
| 2022-03-21 | 241.55 |
| 2022-03-18 | 245.19 |
| 2022-03-17 | 238.64 |
| 2022-03-16 | 220.09 |
| 2022-03-15 | 219.36 |
| 2022-03-14 | 230.09 |
| 2022-03-11 | 232.64 |
| 2022-03-10 | 229.36 |
| 2022-03-09 | 224.27 |
| 2022-03-08 | 226.82 |
| 2022-03-07 | 220.90 |
| 2022-03-04 | 224.13 |
| 2022-03-03 | 226.82 |
| 2022-03-02 | 222.51 |
| 2022-03-01 | 224.31 |
| 2022-02-28 | 226.10 |
| 2022-02-25 | 232.38 |
| 2022-02-24 | 237.04 |
| 2022-02-23 | 241.89 |
| 2022-02-22 | 243.14 |
| 2022-02-21 | 250.67 |
| 2022-02-18 | 253.72 |
| 2022-02-17 | 255.88 |
| 2022-02-16 | 255.16 |
| 2022-02-15 | 253.37 |
| 2022-02-14 | 249.96 |
| 2022-02-11 | 253.72 |
| 2022-02-10 | 253.72 |
| 2022-02-09 | 252.29 |
| 2022-02-08 | 247.98 |
| 2022-02-07 | 247.80 |
| 2022-02-04 | 246.91 |
| 2022-01-31 | 239.91 |
| 2022-01-28 | 240.63 |
| 2022-01-27 | 242.24 |
| 2022-01-26 | 242.24 |
| 2022-01-25 | 242.24 |
| 2022-01-24 | 248.16 |
| 2022-01-21 | 249.78 |
| 2022-01-20 | 240.99 |
| 2022-01-19 | 239.73 |
| 2022-01-18 | 239.19 |
| 2022-01-17 | 238.66 |
| 2022-01-14 | 238.66 |
| 2022-01-13 | 238.66 |
| 2022-01-12 | 239.91 |
| 2022-01-11 | 241.17 |
| 2022-01-10 | 240.81 |
| 2022-01-07 | 237.58 |
| 2022-01-06 | 236.15 |
| 2022-01-05 | 239.37 |
| 2022-01-04 | 239.73 |
| 2022-01-03 | 239.19 |
| 2021-12-31 | 239.37 |
| 2021-12-30 | 241.53 |
| 2021-12-29 | 240.81 |
| 2021-12-28 | 240.09 |
| 2021-12-24 | 235.43 |
| 2021-12-23 | 235.43 |
| 2021-12-22 | 233.63 |
| 2021-12-21 | 233.99 |
| 2021-12-20 | 232.20 |
| 2021-12-17 | 235.79 |
| 2021-12-16 | 235.97 |
| 2021-12-15 | 236.86 |
| 2021-12-14 | 239.37 |
| 2021-12-13 | 242.42 |
| 2021-12-10 | 246.55 |
| 2021-12-09 | 247.27 |
| 2021-12-08 | 243.68 |
| 2021-12-07 | 242.60 |
| 2021-12-06 | 242.24 |
| 2021-12-03 | 243.50 |
| 2021-12-02 | 239.55 |
| 2021-12-01 | 238.84 |
| 2021-11-30 | 240.09 |
| 2021-11-29 | 247.09 |
| 2021-11-26 | 246.91 |
| 2021-11-25 | 255.52 |
| 2021-11-24 | 258.57 |
| 2021-11-23 | 257.67 |
| 2021-11-22 | 260.54 |
| 2021-11-19 | 260.54 |
| 2021-11-18 | 258.21 |
| 2021-11-17 | 260.18 |
| 2021-11-16 | 262.33 |
| 2021-11-15 | 261.26 |
| 2021-11-12 | 259.46 |
| 2021-11-11 | 261.62 |
| 2021-11-10 | 258.03 |
| 2021-11-09 | 254.62 |
| 2021-11-08 | 256.59 |
| 2021-11-05 | 257.31 |
| 2021-11-04 | 255.93 |
| 2021-11-03 | 253.51 |
| 2021-11-02 | 253.51 |
| 2021-11-01 | 254.20 |
| 2021-10-29 | 258.00 |
| 2021-10-28 | 254.54 |
| 2021-10-27 | 253.16 |
| 2021-10-26 | 253.51 |
| 2021-10-25 | 255.58 |
| 2021-10-22 | 257.66 |
| 2021-10-21 | 256.62 |
| 2021-10-20 | 252.81 |
| 2021-10-19 | 252.81 |
| 2021-10-18 | 252.47 |
| 2021-10-15 | 252.81 |
| 2021-10-12 | 249.01 |
| 2021-10-11 | 249.70 |
| 2021-10-08 | 251.78 |
| 2021-10-07 | 252.81 |
| 2021-10-06 | 244.51 |
| 2021-10-05 | 238.98 |
| 2021-10-04 | 236.73 |
| 2021-09-30 | 236.90 |
| 2021-09-29 | 240.36 |
| 2021-09-28 | 228.60 |
| 2021-09-27 | 227.74 |
| 2021-09-24 | 231.02 |
| 2021-09-23 | 241.57 |
| 2021-09-21 | 232.41 |
| 2021-09-20 | 226.87 |
| 2021-09-17 | 264.58 |
| 2021-09-16 | 263.88 |
| 2021-09-15 | 269.42 |
| 2021-09-14 | 273.22 |
| 2021-09-13 | 280.14 |
| 2021-09-10 | 283.60 |
| 2021-09-09 | 279.10 |
| 2021-09-08 | 276.34 |
| 2021-09-07 | 275.64 |
| 2021-09-06 | 276.34 |
| 2021-09-03 | 274.61 |
| 2021-09-02 | 278.07 |
| 2021-09-01 | 279.79 |
| 2021-08-31 | 279.10 |
| 2021-08-30 | 282.56 |
| 2021-08-27 | 281.52 |
| 2021-08-26 | 282.56 |
| 2021-08-25 | 282.91 |
| 2021-08-24 | 289.13 |
| 2021-08-23 | 291.21 |
| 2021-08-20 | 290.86 |
| 2021-08-19 | 285.33 |
| 2021-08-18 | 288.10 |
| 2021-08-17 | 281.18 |
| 2021-08-16 | 282.91 |
| 2021-08-13 | 279.79 |
| 2021-08-12 | 283.95 |
| 2021-08-11 | 282.56 |
| 2021-08-10 | 278.76 |
| 2021-08-09 | 283.25 |
| 2021-08-06 | 285.33 |
| 2021-08-05 | 283.60 |
| 2021-08-04 | 288.10 |
| 2021-08-03 | 287.75 |
| 2021-08-02 | 290.17 |
| 2021-07-30 | 284.98 |
| 2021-07-29 | 289.83 |
| 2021-07-28 | 290.52 |
| 2021-07-27 | 290.86 |
| 2021-07-26 | 296.05 |
| 2021-07-23 | 299.17 |
| 2021-07-22 | 299.86 |
| 2021-07-21 | 296.05 |
| 2021-07-20 | 293.28 |
| 2021-07-19 | 298.13 |
| 2021-07-16 | 304.01 |
| 2021-07-15 | 305.39 |
| 2021-07-14 | 297.44 |
| 2021-07-13 | 302.28 |
| 2021-07-12 | 297.78 |
| 2021-07-09 | 292.59 |
| 2021-07-08 | 291.90 |
| 2021-07-07 | 296.05 |
| 2021-07-06 | 295.71 |
| 2021-07-05 | 300.55 |
| 2021-07-02 | 297.78 |
| 2021-06-30 | 300.20 |
| 2021-06-29 | 300.20 |
| 2021-06-28 | 304.70 |
| 2021-06-25 | 307.81 |
| 2021-06-24 | 308.16 |
| 2021-06-23 | 309.20 |
| 2021-06-22 | 310.58 |
| 2021-06-21 | 311.62 |
| 2021-06-18 | 314.04 |
| 2021-06-17 | 313.00 |
| 2021-06-16 | 314.73 |
| 2021-06-15 | 318.19 |
| 2021-06-11 | 321.99 |
| 2021-06-10 | 325.80 |
| 2021-06-09 | 322.69 |
| 2021-06-08 | 315.77 |
| 2021-06-07 | 311.62 |
| 2021-06-04 | 308.16 |
| 2021-06-03 | 312.31 |
| 2021-06-02 | 316.81 |
| 2021-06-01 | 316.11 |
| 2021-05-31 | 312.31 |
| 2021-05-28 | 319.23 |
| 2021-05-27 | 318.54 |
| 2021-05-26 | 314.04 |
| 2021-05-25 | 307.12 |
| 2021-05-24 | 306.08 |
| 2021-05-21 | 311.62 |
| 2021-05-20 | 311.27 |
| 2021-05-18 | 306.43 |
| 2021-05-17 | 296.40 |
| 2021-05-14 | 296.40 |
| 2021-05-13 | 296.05 |
| 2021-05-12 | 303.66 |
| 2021-05-11 | 307.81 |
| 2021-05-10 | 314.38 |
| 2021-05-07 | 310.23 |
| 2021-05-06 | 307.12 |
| 2021-05-05 | 304.35 |
| 2021-05-04 | 306.77 |
| 2021-05-03 | 304.35 |
| 2021-04-30 | 305.74 |
| 2021-04-29 | 311.96 |
| 2021-04-28 | 310.58 |
| 2021-04-27 | 308.50 |
| 2021-04-26 | 310.23 |
| 2021-04-23 | 313.00 |
| 2021-04-22 | 310.93 |
| 2021-04-21 | 311.96 |
| 2021-04-20 | 314.38 |
| 2021-04-19 | 313.00 |
| 2021-04-16 | 312.66 |
| 2021-04-15 | 318.88 |
| 2021-04-14 | 324.07 |
| 2021-04-13 | 313.35 |
| 2021-04-12 | 308.16 |
| 2021-04-09 | 309.54 |
| 2021-04-08 | 308.50 |
| 2021-04-07 | 305.39 |
| 2021-04-01 | 307.47 |
| 2021-03-31 | 307.47 |
| 2021-03-30 | 321.99 |
| 2021-03-29 | 301.93 |
| 2021-03-26 | 294.67 |
| 2021-03-25 | 288.10 |
| 2021-03-24 | 290.86 |
| 2021-03-23 | 304.70 |
| 2021-03-22 | 301.93 |
| 2021-03-19 | 300.89 |
| 2021-03-18 | 307.12 |
| 2021-03-17 | 305.05 |
| 2021-03-16 | 304.01 |
| 2021-03-15 | 305.74 |
| 2021-03-12 | 308.85 |
| 2021-03-11 | 307.81 |
| 2021-03-10 | 312.31 |
| 2021-03-09 | 311.79 |
| 2021-03-08 | 307.00 |
| 2021-03-05 | 308.03 |
| 2021-03-04 | 307.68 |
| 2021-03-03 | 310.76 |
| 2021-03-02 | 308.03 |
| 2021-03-01 | 310.76 |
| 2021-02-26 | 326.51 |
| 2021-02-25 | 327.88 |
| 2021-02-24 | 314.19 |
| 2021-02-23 | 325.48 |
| 2021-02-22 | 304.94 |
| 2021-02-19 | 289.88 |
| 2021-02-18 | 280.30 |
| 2021-02-17 | 279.96 |
| 2021-02-16 | 283.04 |
| 2021-02-11 | 272.43 |
| 2021-02-10 | 266.95 |
| 2021-02-09 | 262.16 |
| 2021-02-08 | 263.18 |
| 2021-02-05 | 261.81 |
| 2021-02-04 | 261.13 |
| 2021-02-03 | 262.84 |
| 2021-02-02 | 263.53 |
| 2021-02-01 | 264.89 |
| 2021-01-29 | 262.84 |
| 2021-01-28 | 267.29 |
| 2021-01-27 | 271.74 |
| 2021-01-26 | 271.40 |
| 2021-01-25 | 270.03 |
| 2021-01-22 | 273.11 |
| 2021-01-21 | 275.51 |
| 2021-01-20 | 275.51 |
| 2021-01-19 | 281.67 |
| 2021-01-18 | 271.40 |
| 2021-01-15 | 271.74 |
| 2021-01-14 | 269.69 |
| 2021-01-13 | 270.71 |
| 2021-01-12 | 269.00 |
| 2021-01-11 | 269.69 |
| 2021-01-08 | 266.95 |
| 2021-01-07 | 264.89 |
| 2021-01-06 | 264.89 |
| 2021-01-05 | 264.89 |
| 2021-01-04 | 253.60 |
| 2020-12-31 | 242.30 |
| 2020-12-30 | 240.08 |
| 2020-12-29 | 236.65 |
| 2020-12-28 | 237.17 |
| 2020-12-24 | 242.30 |
| 2020-12-23 | 242.13 |
| 2020-12-22 | 244.01 |
| 2020-12-21 | 246.75 |
| 2020-12-18 | 250.86 |
| 2020-12-17 | 255.31 |
| 2020-12-16 | 258.73 |
| 2020-12-15 | 255.99 |
| 2020-12-14 | 260.44 |
| 2020-12-11 | 260.44 |
| 2020-12-10 | 258.05 |
| 2020-12-09 | 257.02 |
| 2020-12-08 | 252.57 |
| 2020-12-07 | 254.28 |
| 2020-12-04 | 253.26 |
| 2020-12-03 | 254.97 |
| 2020-12-02 | 255.31 |
| 2020-12-01 | 255.31 |
| 2020-11-30 | 254.28 |
| 2020-11-27 | 260.44 |
| 2020-11-26 | 258.73 |
| 2020-11-25 | 266.26 |
| 2020-11-24 | 262.84 |
| 2020-11-23 | 255.65 |
| 2020-11-20 | 264.55 |
| 2020-11-19 | 264.89 |
| 2020-11-18 | 265.24 |
| 2020-11-17 | 264.21 |
| 2020-11-16 | 256.34 |
| 2020-11-13 | 256.68 |
| 2020-11-12 | 259.42 |
| 2020-11-11 | 267.29 |
| 2020-11-10 | 255.99 |
| 2020-11-09 | 239.56 |
| 2020-11-06 | 242.99 |
| 2020-11-05 | 236.39 |
| 2020-11-04 | 232.09 |
| 2020-11-03 | 232.42 |
| 2020-11-02 | 222.36 |
| 2020-10-30 | 227.31 |
| 2020-10-29 | 225.16 |
| 2020-10-28 | 218.56 |
| 2020-10-27 | 219.55 |
| 2020-10-23 | 223.51 |
| 2020-10-22 | 222.69 |
| 2020-10-21 | 222.52 |
| 2020-10-20 | 224.17 |
| 2020-10-19 | 226.48 |
| 2020-10-16 | 224.17 |
| 2020-10-15 | 224.34 |
| 2020-10-14 | 226.32 |
| 2020-10-12 | 226.48 |
| 2020-10-09 | 225.16 |
| 2020-10-08 | 227.31 |
| 2020-10-07 | 229.78 |
| 2020-10-06 | 226.81 |
| 2020-10-05 | 226.81 |
| 2020-09-30 | 226.15 |
| 2020-09-29 | 221.03 |
| 2020-09-28 | 223.18 |
| 2020-09-25 | 223.68 |
| 2020-09-24 | 225.33 |
| 2020-09-23 | 223.68 |
| 2020-09-22 | 224.83 |
| 2020-09-21 | 229.12 |
| 2020-09-18 | 233.08 |
| 2020-09-17 | 234.73 |
| 2020-09-16 | 235.39 |
| 2020-09-15 | 231.43 |
| 2020-09-14 | 231.76 |
| 2020-09-11 | 230.77 |
| 2020-09-10 | 229.78 |
| 2020-09-09 | 230.44 |
| 2020-09-08 | 227.31 |
| 2020-09-07 | 227.64 |
| 2020-09-04 | 228.46 |
| 2020-09-03 | 232.42 |
| 2020-09-02 | 236.06 |
| 2020-09-01 | 235.72 |
| 2020-08-31 | 243.98 |
| 2020-08-28 | 239.69 |
| 2020-08-27 | 235.06 |
| 2020-08-26 | 236.06 |
| 2020-08-25 | 235.06 |
| 2020-08-24 | 236.39 |
| 2020-08-21 | 229.62 |
| 2020-08-20 | 225.82 |
| 2020-08-19 | 226.81 |
| 2020-08-18 | 225.99 |
| 2020-08-17 | 225.33 |
| 2020-08-14 | 227.64 |
| 2020-08-13 | 230.11 |
| 2020-08-12 | 228.30 |
| 2020-08-11 | 221.53 |
| 2020-08-10 | 213.44 |
| 2020-08-07 | 212.29 |
| 2020-08-06 | 217.24 |
| 2020-08-05 | 218.06 |
| 2020-08-04 | 217.57 |
| 2020-08-03 | 211.63 |
| 2020-07-31 | 213.28 |
| 2020-07-30 | 209.98 |
| 2020-07-29 | 205.19 |
| 2020-07-28 | 206.18 |
| 2020-07-27 | 202.55 |
| 2020-07-24 | 205.19 |
| 2020-07-23 | 206.01 |
| 2020-07-22 | 209.81 |
| 2020-07-21 | 215.09 |
| 2020-07-20 | 214.93 |
| 2020-07-17 | 219.05 |
| 2020-07-16 | 221.70 |
| 2020-07-15 | 225.66 |
| 2020-07-14 | 224.83 |
| 2020-07-13 | 223.18 |
| 2020-07-10 | 224.17 |
| 2020-07-09 | 224.01 |
| 2020-07-08 | 230.11 |
| 2020-07-07 | 232.75 |
| 2020-07-06 | 243.98 |
| 2020-07-03 | 233.74 |
| 2020-07-02 | 234.73 |
| 2020-06-30 | 226.65 |
| 2020-06-29 | 224.01 |
| 2020-06-26 | 229.29 |
| 2020-06-24 | 231.43 |
| 2020-06-23 | 235.39 |
| 2020-06-22 | 234.40 |
| 2020-06-19 | 240.68 |
| 2020-06-18 | 233.41 |
| 2020-06-17 | 231.10 |
| 2020-06-16 | 225.99 |
| 2020-06-15 | 222.19 |
| 2020-06-12 | 231.10 |
| 2020-06-11 | 228.46 |
| 2020-06-10 | 238.37 |
| 2020-06-09 | 239.36 |
| 2020-06-08 | 231.76 |
| 2020-06-05 | 229.29 |
| 2020-06-04 | 216.41 |
| 2020-06-03 | 217.40 |
| 2020-06-02 | 217.73 |
| 2020-06-01 | 211.79 |
| 2020-05-29 | 193.80 |
| 2020-05-28 | 202.71 |
| 2020-05-27 | 206.34 |
| 2020-05-26 | 205.68 |
| 2020-05-25 | 194.13 |
| 2020-05-22 | 199.58 |
| 2020-05-21 | 224.83 |
| 2020-05-20 | 227.14 |
| 2020-05-19 | 227.47 |
| 2020-05-18 | 219.88 |
| 2020-05-15 | 218.89 |
| 2020-05-14 | 219.22 |
| 2020-05-13 | 223.35 |
| 2020-05-12 | 227.80 |
| 2020-05-11 | 237.38 |
| 2020-05-08 | 238.04 |
| 2020-05-07 | 238.37 |
| 2020-05-06 | 243.65 |
| 2020-05-05 | 242.99 |
| 2020-05-04 | 238.70 |
| 2020-04-29 | 251.24 |
| 2020-04-28 | 252.56 |
| 2020-04-27 | 247.28 |
| 2020-04-24 | 238.70 |
| 2020-04-23 | 243.98 |
| 2020-04-22 | 239.03 |
| 2020-04-21 | 242.66 |
| 2020-04-20 | 248.93 |
| 2020-04-17 | 259.49 |
| 2020-04-16 | 254.54 |
| 2020-04-15 | 254.54 |
| 2020-04-14 | 256.52 |
| 2020-04-09 | 257.18 |
| 2020-04-08 | 251.24 |
| 2020-04-07 | 255.86 |
| 2020-04-06 | 249.26 |
| 2020-04-03 | 237.71 |
| 2020-04-02 | 239.03 |
| 2020-04-01 | 238.04 |
| 2020-03-31 | 237.38 |
| 2020-03-30 | 226.81 |
| 2020-03-27 | 233.41 |
| 2020-03-26 | 232.09 |
| 2020-03-25 | 228.96 |
| 2020-03-24 | 216.58 |
| 2020-03-23 | 202.05 |
| 2020-03-20 | 216.41 |
| 2020-03-19 | 211.30 |
| 2020-03-18 | 222.69 |
| 2020-03-17 | 233.74 |
| 2020-03-16 | 232.75 |
| 2020-03-13 | 236.72 |
| 2020-03-12 | 240.35 |
| 2020-03-11 | 253.88 |
| 2020-03-10 | 253.06 |
| 2020-03-09 | 248.81 |
| 2020-03-06 | 262.52 |
| 2020-03-05 | 271.00 |
| 2020-03-04 | 261.54 |
| 2020-03-03 | 255.67 |
| 2020-03-02 | 255.67 |
| 2020-02-28 | 261.54 |
| 2020-02-27 | 269.04 |
| 2020-02-26 | 263.50 |
| 2020-02-25 | 262.84 |
| 2020-02-24 | 262.52 |
| 2020-02-21 | 267.09 |
| 2020-02-20 | 271.00 |
| 2020-02-19 | 275.24 |
| 2020-02-18 | 272.96 |
| 2020-02-17 | 277.53 |
| 2020-02-14 | 276.88 |
| 2020-02-13 | 271.33 |
| 2020-02-12 | 271.00 |
| 2020-02-11 | 266.76 |
| 2020-02-10 | 267.74 |
| 2020-02-07 | 270.35 |
| 2020-02-06 | 270.35 |
| 2020-02-05 | 260.56 |
| 2020-02-04 | 260.23 |
| 2020-02-03 | 252.40 |
| 2020-01-31 | 256.65 |
| 2020-01-30 | 259.58 |
| 2020-01-29 | 265.78 |
| 2020-01-24 | 277.53 |
| 2020-01-23 | 278.18 |
| 2020-01-22 | 286.66 |
| 2020-01-21 | 287.32 |
| 2020-01-20 | 298.09 |
| 2020-01-17 | 301.35 |
| 2020-01-16 | 298.09 |
| 2020-01-15 | 297.76 |
| 2020-01-14 | 295.47 |
| 2020-01-13 | 295.80 |
| 2020-01-10 | 288.30 |
| 2020-01-09 | 285.69 |
| 2020-01-08 | 279.81 |
| 2020-01-07 | 281.77 |
| 2020-01-06 | 283.08 |
| 2020-01-03 | 286.66 |
| 2020-01-02 | 286.66 |
| 2019-12-31 | 289.28 |
| 2019-12-30 | 288.30 |
| 2019-12-27 | 283.40 |
| 2019-12-24 | 283.73 |
| 2019-12-23 | 283.40 |
| 2019-12-20 | 284.71 |
| 2019-12-19 | 281.77 |
| 2019-12-18 | 278.18 |
| 2019-12-17 | 277.85 |
| 2019-12-16 | 281.77 |
| 2019-12-13 | 286.01 |
| 2019-12-12 | 274.27 |
| 2019-12-11 | 268.39 |
| 2019-12-10 | 269.70 |
| 2019-12-09 | 272.31 |
| 2019-12-06 | 271.00 |
| 2019-12-05 | 265.13 |
| 2019-12-04 | 261.87 |
| 2019-12-03 | 268.72 |
| 2019-12-02 | 269.70 |
| 2019-11-29 | 271.65 |
| 2019-11-28 | 274.27 |
| 2019-11-27 | 274.92 |
| 2019-11-26 | 275.24 |
| 2019-11-25 | 272.63 |
| 2019-11-22 | 261.87 |
| 2019-11-21 | 259.58 |
| 2019-11-20 | 261.87 |
| 2019-11-19 | 261.54 |
| 2019-11-18 | 256.32 |
| 2019-11-15 | 250.45 |
| 2019-11-14 | 252.40 |
| 2019-11-13 | 256.97 |
| 2019-11-12 | 265.78 |
| 2019-11-11 | 265.46 |
| 2019-11-08 | 281.77 |
| 2019-11-07 | 286.83 |
| 2019-11-06 | 283.67 |
| 2019-11-05 | 281.14 |
| 2019-11-04 | 278.61 |
| 2019-11-01 | 275.13 |
| 2019-10-31 | 276.08 |
| 2019-10-30 | 268.80 |
| 2019-10-29 | 266.27 |
| 2019-10-28 | 263.74 |
| 2019-10-25 | 263.11 |
| 2019-10-24 | 263.74 |
| 2019-10-23 | 263.43 |
| 2019-10-22 | 265.01 |
| 2019-10-21 | 264.69 |
| 2019-10-18 | 264.06 |
| 2019-10-17 | 267.22 |
| 2019-10-16 | 264.37 |
| 2019-10-15 | 253.94 |
| 2019-10-14 | 255.52 |
| 2019-10-11 | 254.89 |
| 2019-10-10 | 242.23 |
| 2019-10-09 | 243.18 |
| 2019-10-08 | 246.98 |
| 2019-10-04 | 250.77 |
| 2019-10-03 | 261.21 |
| 2019-10-02 | 260.26 |
| 2019-09-30 | 256.78 |
| 2019-09-27 | 254.25 |
| 2019-09-26 | 254.25 |
| 2019-09-25 | 255.83 |
| 2019-09-24 | 260.58 |
| 2019-09-23 | 259.31 |
| 2019-09-20 | 262.16 |
| 2019-09-19 | 259.63 |
| 2019-09-18 | 261.53 |
| 2019-09-17 | 261.84 |
| 2019-09-16 | 265.32 |
| 2019-09-13 | 270.70 |
| 2019-09-12 | 269.75 |
| 2019-09-11 | 272.60 |
| 2019-09-10 | 260.89 |
| 2019-09-09 | 261.21 |
| 2019-09-06 | 264.06 |
| 2019-09-05 | 264.06 |
| 2019-09-04 | 274.81 |
| 2019-09-03 | 241.28 |
| 2019-09-02 | 241.60 |
| 2019-08-30 | 251.41 |
| 2019-08-29 | 257.73 |
| 2019-08-28 | 258.05 |
| 2019-08-27 | 255.83 |
| 2019-08-26 | 253.94 |
| 2019-08-23 | 261.53 |
| 2019-08-22 | 261.53 |
| 2019-08-21 | 268.17 |
| 2019-08-20 | 269.12 |
| 2019-08-19 | 277.03 |
| 2019-08-16 | 269.43 |
| 2019-08-15 | 256.47 |
| 2019-08-14 | 242.55 |
| 2019-08-13 | 242.55 |
| 2019-08-12 | 248.88 |
| 2019-08-09 | 254.25 |
| 2019-08-08 | 261.21 |
| 2019-08-07 | 253.62 |
| 2019-08-06 | 258.68 |
| 2019-08-05 | 262.16 |
| 2019-08-02 | 282.09 |
| 2019-08-01 | 284.93 |
| 2019-07-31 | 301.38 |
| 2019-07-30 | 304.23 |
| 2019-07-29 | 302.33 |
| 2019-07-26 | 304.86 |
| 2019-07-25 | 307.39 |
| 2019-07-24 | 313.08 |
| 2019-07-23 | 316.25 |
| 2019-07-22 | 318.46 |
| 2019-07-19 | 329.53 |
| 2019-07-18 | 327.63 |
| 2019-07-17 | 330.16 |
| 2019-07-16 | 329.53 |
| 2019-07-15 | 327.63 |
| 2019-07-12 | 326.37 |
| 2019-07-11 | 325.74 |
| 2019-07-10 | 316.56 |
| 2019-07-09 | 315.61 |
| 2019-07-08 | 325.42 |
| 2019-07-05 | 332.06 |
| 2019-07-04 | 330.80 |
| 2019-07-03 | 326.05 |
| 2019-07-02 | 319.41 |
| 2019-06-28 | 319.09 |
| 2019-06-27 | 320.99 |
| 2019-06-26 | 315.61 |
| 2019-06-25 | 322.89 |
| 2019-06-24 | 325.42 |
| 2019-06-21 | 320.67 |
| 2019-06-20 | 325.10 |
| 2019-06-19 | 316.88 |
| 2019-06-18 | 311.82 |
| 2019-06-17 | 301.70 |
| 2019-06-14 | 298.22 |
| 2019-06-13 | 296.32 |
| 2019-06-12 | 295.69 |
| 2019-06-11 | 308.34 |
| 2019-06-10 | 307.71 |
| 2019-06-06 | 299.80 |
| 2019-06-05 | 292.52 |
| 2019-06-04 | 290.63 |
| 2019-06-03 | 290.94 |
| 2019-05-31 | 292.52 |
| 2019-05-30 | 310.24 |
| 2019-05-29 | 313.40 |
| 2019-05-28 | 323.84 |
| 2019-05-27 | 327.95 |
| 2019-05-24 | 325.74 |
| 2019-05-23 | 324.15 |
| 2019-05-22 | 325.74 |
| 2019-05-21 | 323.52 |
| 2019-05-20 | 327.00 |
| 2019-05-17 | 323.84 |
| 2019-05-16 | 326.37 |
| 2019-05-15 | 318.46 |
| 2019-05-14 | 320.36 |
| 2019-05-10 | 323.84 |
| 2019-05-09 | 320.04 |
| 2019-05-08 | 325.42 |
| 2019-05-07 | 327.32 |
| 2019-05-06 | 325.10 |
| 2019-05-03 | 333.64 |
| 2019-05-02 | 329.85 |
| 2019-04-30 | 328.27 |
| 2019-04-29 | 330.80 |
| 2019-04-26 | 329.85 |
| 2019-04-25 | 327.63 |
| 2019-04-24 | 321.31 |
| 2019-04-23 | 320.04 |
| 2019-04-18 | 322.26 |
| 2019-04-17 | 323.21 |
| 2019-04-16 | 323.21 |
| 2019-04-15 | 326.05 |
| 2019-04-12 | 330.16 |
| 2019-04-11 | 332.69 |
| 2019-04-10 | 341.55 |
| 2019-04-09 | 345.03 |
| 2019-04-08 | 346.93 |
| 2019-04-04 | 347.56 |
| 2019-04-03 | 347.88 |
| 2019-04-02 | 346.93 |
| 2019-04-01 | 347.24 |
| 2019-03-29 | 326.05 |
| 2019-03-28 | 322.57 |
| 2019-03-27 | 313.72 |
| 2019-03-26 | 310.87 |
| 2019-03-25 | 311.19 |
| 2019-03-22 | 313.40 |
| 2019-03-21 | 311.82 |
| 2019-03-20 | 313.08 |
| 2019-03-19 | 313.72 |
| 2019-03-18 | 313.08 |
| 2019-03-15 | 308.97 |
| 2019-03-14 | 308.66 |
| 2019-03-13 | 312.13 |
| 2019-03-12 | 310.24 |
| 2019-03-11 | 304.70 |
| 2019-03-08 | 305.95 |
| 2019-03-07 | 307.83 |
| 2019-03-06 | 307.83 |
| 2019-03-05 | 304.70 |
| 2019-03-04 | 307.52 |
| 2019-03-01 | 305.02 |
| 2019-02-28 | 307.21 |
| 2019-02-27 | 316.29 |
| 2019-02-26 | 312.85 |
| 2019-02-25 | 319.42 |
| 2019-02-22 | 318.48 |
| 2019-02-21 | 321.93 |
| 2019-02-20 | 320.99 |
| 2019-02-19 | 316.60 |
| 2019-02-18 | 318.17 |
| 2019-02-15 | 314.73 |
| 2019-02-14 | 319.42 |
| 2019-02-13 | 316.60 |
| 2019-02-12 | 314.41 |
| 2019-02-11 | 313.79 |
| 2019-02-08 | 310.97 |
| 2019-02-04 | 308.46 |
| 2019-02-01 | 307.21 |
| 2019-01-31 | 310.97 |
| 2019-01-30 | 309.71 |
| 2019-01-29 | 306.27 |
| 2019-01-28 | 300.94 |
| 2019-01-25 | 304.08 |
| 2019-01-24 | 295.62 |
| 2019-01-23 | 292.17 |
| 2019-01-22 | 287.47 |
| 2019-01-21 | 289.04 |
| 2019-01-18 | 288.41 |
| 2019-01-17 | 280.58 |
| 2019-01-16 | 286.85 |
| 2019-01-15 | 287.47 |
| 2019-01-14 | 277.76 |
| 2019-01-11 | 282.15 |
| 2019-01-10 | 278.39 |
| 2019-01-09 | 275.88 |
| 2019-01-08 | 274.32 |
| 2019-01-07 | 270.25 |
| 2019-01-04 | 267.74 |
| 2019-01-03 | 250.83 |
| 2019-01-02 | 240.80 |
| 2018-12-31 | 249.57 |
| 2018-12-28 | 245.19 |
| 2018-12-27 | 250.20 |
| 2018-12-24 | 255.21 |
| 2018-12-21 | 254.27 |
| 2018-12-20 | 257.72 |
| 2018-12-19 | 259.91 |
| 2018-12-18 | 254.58 |
| 2018-12-17 | 256.78 |
| 2018-12-14 | 255.52 |
| 2018-12-13 | 260.22 |
| 2018-12-12 | 251.45 |
| 2018-12-11 | 245.19 |
| 2018-12-10 | 248.32 |
| 2018-12-07 | 254.58 |
| 2018-12-06 | 251.45 |
| 2018-12-05 | 253.96 |
| 2018-12-04 | 255.84 |
| 2018-12-03 | 257.72 |
| 2018-11-30 | 249.26 |
| 2018-11-29 | 254.90 |
| 2018-11-28 | 251.45 |
| 2018-11-27 | 249.89 |
| 2018-11-26 | 250.20 |
| 2018-11-23 | 240.80 |
| 2018-11-22 | 242.37 |
| 2018-11-21 | 242.37 |
| 2018-11-20 | 238.30 |
| 2018-11-19 | 244.87 |
| 2018-11-16 | 233.91 |
| 2018-11-15 | 229.84 |
| 2018-11-14 | 221.69 |
| 2018-11-13 | 222.32 |
| 2018-11-12 | 218.87 |
| 2018-11-09 | 221.22 |
| 2018-11-08 | 226.07 |
| 2018-11-07 | 224.86 |
| 2018-11-06 | 225.77 |
| 2018-11-05 | 218.80 |
| 2018-11-02 | 223.95 |
| 2018-11-01 | 214.86 |
| 2018-10-31 | 208.80 |
| 2018-10-30 | 208.50 |
| 2018-10-29 | 214.56 |
| 2018-10-26 | 210.92 |
| 2018-10-25 | 205.77 |
| 2018-10-24 | 206.07 |
| 2018-10-23 | 208.19 |
| 2018-10-22 | 215.47 |
| 2018-10-19 | 213.35 |
| 2018-10-18 | 211.53 |
| 2018-10-16 | 211.83 |
| 2018-10-15 | 214.25 |
| 2018-10-12 | 217.28 |
| 2018-10-11 | 219.41 |
| 2018-10-10 | 228.50 |
| 2018-10-09 | 231.83 |
| 2018-10-08 | 230.01 |
| 2018-10-05 | 232.13 |
| 2018-10-04 | 232.13 |
| 2018-10-03 | 236.68 |
| 2018-10-02 | 237.59 |
| 2018-09-28 | 245.47 |
| 2018-09-27 | 248.80 |
| 2018-09-26 | 251.23 |
| 2018-09-24 | 251.53 |
| 2018-09-21 | 254.26 |
| 2018-09-20 | 252.44 |
| 2018-09-19 | 253.95 |
| 2018-09-18 | 254.56 |
| 2018-09-17 | 252.13 |
| 2018-09-14 | 255.16 |
| 2018-09-13 | 247.59 |
| 2018-09-12 | 242.44 |
| 2018-09-11 | 237.89 |
| 2018-09-10 | 237.59 |
| 2018-09-07 | 238.80 |
| 2018-09-06 | 238.50 |
| 2018-09-05 | 237.29 |
| 2018-09-04 | 249.71 |
| 2018-09-03 | 250.92 |
| 2018-08-31 | 253.04 |
| 2018-08-30 | 258.80 |
| 2018-08-29 | 263.65 |
| 2018-08-28 | 262.44 |
| 2018-08-27 | 261.23 |
| 2018-08-24 | 254.26 |
| 2018-08-23 | 253.95 |
| 2018-08-22 | 257.89 |
| 2018-08-21 | 258.50 |
| 2018-08-20 | 259.71 |
| 2018-08-17 | 257.89 |
| 2018-08-16 | 259.71 |
| 2018-08-15 | 262.13 |
| 2018-08-14 | 265.77 |
| 2018-08-13 | 264.26 |
| 2018-08-10 | 267.89 |
| 2018-08-09 | 270.32 |
| 2018-08-08 | 272.44 |
| 2018-08-07 | 271.23 |
| 2018-08-06 | 262.13 |
| 2018-08-03 | 260.32 |
| 2018-08-02 | 262.13 |
| 2018-08-01 | 269.71 |
| 2018-07-31 | 272.74 |
| 2018-07-30 | 276.07 |
| 2018-07-27 | 272.44 |
| 2018-07-26 | 266.38 |
| 2018-07-25 | 266.07 |
| 2018-07-24 | 257.29 |
| 2018-07-23 | 255.47 |
| 2018-07-20 | 254.56 |
| 2018-07-19 | 252.13 |
| 2018-07-18 | 251.23 |
| 2018-07-17 | 251.53 |
| 2018-07-16 | 256.38 |
| 2018-07-13 | 257.59 |
| 2018-07-12 | 257.59 |
| 2018-07-11 | 259.41 |
| 2018-07-10 | 263.65 |
| 2018-07-09 | 265.17 |
| 2018-07-06 | 262.13 |
| 2018-07-05 | 259.71 |
| 2018-07-04 | 259.10 |
| 2018-07-03 | 262.13 |
| 2018-06-29 | 258.80 |
| 2018-06-28 | 259.41 |
| 2018-06-27 | 260.62 |
| 2018-06-26 | 263.04 |
| 2018-06-25 | 264.86 |
| 2018-06-22 | 269.41 |
| 2018-06-21 | 267.59 |
| 2018-06-20 | 270.62 |
| 2018-06-19 | 268.20 |
| 2018-06-15 | 273.65 |
| 2018-06-14 | 273.35 |
| 2018-06-13 | 278.50 |
| 2018-06-12 | 285.77 |
| 2018-06-11 | 285.77 |
| 2018-06-08 | 284.56 |
| 2018-06-07 | 288.50 |
| 2018-06-06 | 287.29 |
| 2018-06-05 | 283.95 |
| 2018-06-04 | 285.47 |
| 2018-06-01 | 281.23 |
| 2018-05-31 | 283.65 |
| 2018-05-30 | 279.71 |
| 2018-05-29 | 281.23 |
| 2018-05-28 | 280.32 |
| 2018-05-25 | 278.80 |
| 2018-05-24 | 280.32 |
| 2018-05-23 | 280.01 |
| 2018-05-21 | 288.80 |
| 2018-05-18 | 286.08 |
| 2018-05-17 | 286.08 |
| 2018-05-16 | 288.50 |
| 2018-05-15 | 290.92 |
| 2018-05-14 | 292.14 |
| 2018-05-11 | 284.86 |
| 2018-05-10 | 280.62 |
| 2018-05-09 | 278.50 |
| 2018-05-08 | 278.80 |
| 2018-05-07 | 272.14 |
| 2018-05-04 | 272.74 |
| 2018-05-03 | 275.77 |
| 2018-05-02 | 281.23 |
| 2018-04-30 | 284.26 |
| 2018-04-27 | 272.14 |
| 2018-04-26 | 268.50 |
| 2018-04-25 | 268.50 |
| 2018-04-24 | 271.23 |
| 2018-04-23 | 269.41 |
| 2018-04-20 | 273.04 |
| 2018-04-19 | 278.20 |
| 2018-04-18 | 278.20 |
| 2018-04-17 | 273.65 |
| 2018-04-16 | 280.32 |
| 2018-04-13 | 291.53 |
| 2018-04-12 | 292.44 |
| 2018-04-11 | 290.32 |
| 2018-04-10 | 290.01 |
| 2018-04-09 | 287.29 |
| 2018-04-06 | 278.50 |
| 2018-04-04 | 272.14 |
| 2018-04-03 | 273.95 |
| 2018-03-29 | 275.77 |
| 2018-03-28 | 278.20 |
| 2018-03-27 | 287.59 |
| 2018-03-26 | 287.29 |
| 2018-03-23 | 285.17 |
| 2018-03-22 | 288.20 |
| 2018-03-21 | 293.35 |
| 2018-03-20 | 292.74 |
| 2018-03-19 | 291.83 |
| 2018-03-16 | 293.35 |
| 2018-03-15 | 294.56 |
| 2018-03-14 | 294.26 |
| 2018-03-13 | 293.65 |
| 2018-03-12 | 295.17 |
| 2018-03-09 | 290.32 |
| 2018-03-08 | 283.71 |
| 2018-03-07 | 279.51 |
| 2018-03-06 | 283.41 |
| 2018-03-05 | 282.21 |
| 2018-03-02 | 293.32 |
| 2018-03-01 | 295.72 |
| 2018-02-28 | 292.42 |
| 2018-02-27 | 289.72 |
| 2018-02-26 | 292.12 |
| 2018-02-23 | 284.31 |
| 2018-02-22 | 282.51 |
| 2018-02-21 | 282.51 |
| 2018-02-20 | 280.71 |
| 2018-02-15 | 276.81 |
| 2018-02-14 | 278.31 |
| 2018-02-13 | 267.80 |
| 2018-02-12 | 266.30 |
| 2018-02-09 | 268.40 |
| 2018-02-08 | 276.81 |
| 2018-02-07 | 272.90 |
| 2018-02-06 | 278.91 |
| 2018-02-05 | 291.22 |
| 2018-02-02 | 300.23 |
| 2018-02-01 | 304.13 |
| 2018-01-31 | 308.03 |
| 2018-01-30 | 308.93 |
| 2018-01-29 | 309.53 |
| 2018-01-26 | 315.24 |
| 2018-01-25 | 308.93 |
| 2018-01-24 | 302.33 |
| 2018-01-23 | 302.93 |
| 2018-01-22 | 299.33 |
| 2018-01-19 | 299.63 |
| 2018-01-18 | 296.92 |
| 2018-01-17 | 299.93 |
| 2018-01-16 | 301.73 |
| 2018-01-15 | 299.33 |
| 2018-01-12 | 299.33 |
| 2018-01-11 | 297.82 |
| 2018-01-10 | 299.63 |
| 2018-01-09 | 303.53 |
| 2018-01-08 | 303.23 |
| 2018-01-05 | 303.53 |
| 2018-01-04 | 297.82 |
| 2018-01-03 | 293.62 |
| 2018-01-02 | 295.12 |
| 2017-12-29 | 291.52 |
| 2017-12-28 | 290.02 |
| 2017-12-27 | 287.32 |
| 2017-12-22 | 281.31 |
| 2017-12-21 | 280.11 |
| 2017-12-20 | 282.81 |
| 2017-12-19 | 284.31 |
| 2017-12-18 | 284.01 |
| 2017-12-15 | 277.41 |
| 2017-12-14 | 282.81 |
| 2017-12-13 | 270.80 |
| 2017-12-12 | 267.50 |
| 2017-12-11 | 268.70 |
| 2017-12-08 | 264.80 |
| 2017-12-07 | 265.70 |
| 2017-12-06 | 269.30 |
| 2017-12-05 | 270.20 |
| 2017-12-04 | 275.01 |
| 2017-12-01 | 281.31 |
| 2017-11-30 | 283.11 |
| 2017-11-29 | 284.91 |
| 2017-11-28 | 286.71 |
| 2017-11-27 | 288.82 |
| 2017-11-24 | 290.32 |
| 2017-11-23 | 287.32 |
| 2017-11-22 | 282.51 |
| 2017-11-21 | 279.51 |
| 2017-11-20 | 276.21 |
| 2017-11-17 | 278.31 |
| 2017-11-16 | 277.11 |
| 2017-11-15 | 282.51 |
| 2017-11-14 | 282.51 |
| 2017-11-13 | 278.31 |
| 2017-11-10 | 281.31 |
| 2017-11-09 | 279.26 |
| 2017-11-08 | 280.72 |
| 2017-11-07 | 277.79 |
| 2017-11-06 | 273.39 |
| 2017-11-03 | 275.44 |
| 2017-11-02 | 277.50 |
| 2017-11-01 | 278.38 |
| 2017-10-31 | 274.27 |
| 2017-10-30 | 274.56 |
| 2017-10-27 | 277.20 |
| 2017-10-26 | 278.96 |
| 2017-10-25 | 281.90 |
| 2017-10-24 | 280.14 |
| 2017-10-23 | 283.36 |
| 2017-10-20 | 287.18 |
| 2017-10-19 | 282.78 |
| 2017-10-18 | 290.40 |
| 2017-10-17 | 290.70 |
| 2017-10-16 | 290.70 |
| 2017-10-13 | 289.52 |
| 2017-10-12 | 286.88 |
| 2017-10-11 | 279.84 |
| 2017-10-10 | 286.59 |
| 2017-10-09 | 280.43 |
| 2017-10-06 | 281.02 |
| 2017-10-04 | 282.48 |
| 2017-10-03 | 274.86 |
| 2017-09-29 | 272.22 |
| 2017-09-28 | 270.46 |
| 2017-09-27 | 270.16 |
| 2017-09-26 | 269.58 |
| 2017-09-25 | 270.16 |
| 2017-09-22 | 282.48 |
| 2017-09-21 | 286.59 |
| 2017-09-20 | 289.82 |
| 2017-09-19 | 293.63 |
| 2017-09-18 | 294.80 |
| 2017-09-15 | 296.27 |
| 2017-09-14 | 296.86 |
| 2017-09-13 | 301.26 |
| 2017-09-12 | 295.39 |
| 2017-09-11 | 297.74 |
| 2017-09-08 | 292.16 |
| 2017-09-07 | 276.91 |
| 2017-09-06 | 276.62 |
| 2017-09-05 | 276.91 |
| 2017-09-04 | 277.20 |
| 2017-09-01 | 280.43 |
| 2017-08-31 | 283.07 |
| 2017-08-30 | 273.39 |
| 2017-08-29 | 267.82 |
| 2017-08-28 | 268.70 |
| 2017-08-25 | 267.23 |
| 2017-08-24 | 263.12 |
| 2017-08-22 | 260.48 |
| 2017-08-21 | 259.02 |
| 2017-08-18 | 257.55 |
| 2017-08-17 | 259.61 |
| 2017-08-16 | 261.07 |
| 2017-08-15 | 257.85 |
| 2017-08-14 | 258.73 |
| 2017-08-11 | 254.03 |
| 2017-08-10 | 258.43 |
| 2017-08-09 | 263.42 |
| 2017-08-08 | 258.14 |
| 2017-08-07 | 260.78 |
| 2017-08-04 | 262.24 |
| 2017-08-03 | 258.43 |
| 2017-08-02 | 256.09 |
| 2017-08-01 | 254.91 |
| 2017-07-31 | 254.91 |
| 2017-07-28 | 256.09 |
| 2017-07-27 | 249.93 |
| 2017-07-26 | 245.53 |
| 2017-07-25 | 245.23 |
| 2017-07-24 | 247.58 |
| 2017-07-21 | 248.46 |
| 2017-07-20 | 248.75 |
| 2017-07-19 | 250.81 |
| 2017-07-18 | 249.63 |
| 2017-07-17 | 249.05 |
| 2017-07-14 | 249.93 |
| 2017-07-13 | 248.17 |
| 2017-07-12 | 240.83 |
| 2017-07-11 | 239.95 |
| 2017-07-10 | 239.95 |
| 2017-07-07 | 238.78 |
| 2017-07-06 | 239.66 |
| 2017-07-05 | 238.49 |
| 2017-07-04 | 237.61 |
| 2017-07-03 | 238.78 |
| 2017-06-30 | 236.43 |
| 2017-06-29 | 235.85 |
| 2017-06-28 | 234.38 |
| 2017-06-27 | 239.37 |
| 2017-06-26 | 241.71 |
| 2017-06-23 | 242.01 |
| 2017-06-22 | 242.59 |
| 2017-06-21 | 242.01 |
| 2017-06-20 | 246.41 |
| 2017-06-19 | 246.11 |
| 2017-06-16 | 246.11 |
| 2017-06-15 | 248.17 |
| 2017-06-14 | 254.03 |
| 2017-06-13 | 253.45 |
| 2017-06-12 | 249.63 |
| 2017-06-09 | 256.38 |
| 2017-06-08 | 256.67 |
| 2017-06-07 | 257.85 |
| 2017-06-06 | 264.00 |
| 2017-06-05 | 246.99 |
| 2017-06-02 | 246.99 |
| 2017-06-01 | 245.23 |
| 2017-05-31 | 238.19 |
| 2017-05-29 | 237.90 |
| 2017-05-26 | 236.73 |
| 2017-05-25 | 237.61 |
| 2017-05-24 | 234.67 |
| 2017-05-23 | 231.74 |
| 2017-05-22 | 233.79 |
| 2017-05-19 | 235.55 |
| 2017-05-18 | 237.61 |
| 2017-05-17 | 240.54 |
| 2017-05-16 | 237.90 |
| 2017-05-15 | 240.25 |
| 2017-05-12 | 240.25 |
| 2017-05-11 | 242.01 |
| 2017-05-10 | 242.59 |
| 2017-05-09 | 244.65 |
| 2017-05-08 | 241.71 |
| 2017-05-05 | 242.01 |
| 2017-05-04 | 246.41 |
| 2017-05-02 | 244.35 |
| 2017-04-28 | 242.30 |
| 2017-04-27 | 243.77 |
| 2017-04-26 | 242.59 |
| 2017-04-25 | 240.83 |
| 2017-04-24 | 237.31 |
| 2017-04-21 | 241.71 |
| 2017-04-20 | 244.06 |
| 2017-04-19 | 240.83 |
| 2017-04-18 | 246.70 |
| 2017-04-13 | 249.93 |
| 2017-04-12 | 245.23 |
| 2017-04-11 | 242.59 |
| 2017-04-10 | 244.94 |
| 2017-04-07 | 243.18 |
| 2017-04-06 | 243.18 |
| 2017-04-05 | 243.18 |
| 2017-04-03 | 238.19 |
| 2017-03-31 | 234.97 |
| 2017-03-30 | 237.31 |
| 2017-03-29 | 234.67 |
| 2017-03-28 | 235.55 |
| 2017-03-27 | 235.55 |
| 2017-03-24 | 235.26 |
| 2017-03-23 | 237.02 |
| 2017-03-22 | 237.02 |
| 2017-03-21 | 237.61 |
| 2017-03-20 | 236.73 |
| 2017-03-17 | 237.02 |
| 2017-03-16 | 235.26 |
| 2017-03-15 | 228.51 |
| 2017-03-14 | 228.81 |
| 2017-03-13 | 232.33 |
| 2017-03-10 | 229.69 |
| 2017-03-09 | 227.07 |
| 2017-03-08 | 228.23 |
| 2017-03-07 | 228.23 |
| 2017-03-06 | 225.33 |
| 2017-03-03 | 228.23 |
| 2017-03-02 | 232.01 |
| 2017-03-01 | 235.79 |
| 2017-02-28 | 229.69 |
| 2017-02-27 | 233.17 |
| 2017-02-24 | 232.30 |
| 2017-02-23 | 231.14 |
| 2017-02-22 | 228.23 |
| 2017-02-21 | 224.46 |
| 2017-02-20 | 215.16 |
| 2017-02-17 | 214.00 |
| 2017-02-16 | 214.58 |
| 2017-02-15 | 216.91 |
| 2017-02-14 | 215.16 |
| 2017-02-13 | 213.71 |
| 2017-02-10 | 214.58 |
| 2017-02-09 | 216.33 |
| 2017-02-08 | 214.87 |
| 2017-02-07 | 215.16 |
| 2017-02-06 | 214.29 |
| 2017-02-03 | 213.71 |
| 2017-02-02 | 211.39 |
| 2017-02-01 | 213.13 |
| 2017-01-27 | 211.97 |
| 2017-01-26 | 211.10 |
| 2017-01-25 | 208.77 |
| 2017-01-24 | 207.32 |
| 2017-01-23 | 203.83 |
| 2017-01-20 | 205.00 |
| 2017-01-19 | 205.00 |
| 2017-01-18 | 209.35 |
| 2017-01-17 | 207.32 |
| 2017-01-16 | 207.03 |
| 2017-01-13 | 209.93 |
| 2017-01-12 | 209.06 |
| 2017-01-11 | 207.03 |
| 2017-01-10 | 204.13 |
| 2017-01-09 | 202.09 |
| 2017-01-06 | 200.35 |
| 2017-01-05 | 198.03 |
| 2017-01-04 | 193.09 |
| 2017-01-03 | 192.51 |
| 2016-12-30 | 184.66 |
| 2016-12-29 | 182.92 |
| 2016-12-28 | 182.19 |
| 2016-12-23 | 182.48 |
| 2016-12-22 | 184.37 |
| 2016-12-21 | 185.83 |
| 2016-12-20 | 186.55 |
| 2016-12-19 | 186.84 |
| 2016-12-16 | 188.88 |
| 2016-12-15 | 189.60 |
| 2016-12-14 | 196.57 |
| 2016-12-13 | 197.73 |
| 2016-12-12 | 198.03 |
| 2016-12-09 | 205.58 |
| 2016-12-08 | 199.48 |
| 2016-12-07 | 198.61 |
| 2016-12-06 | 195.41 |
| 2016-12-05 | 194.83 |
| 2016-12-02 | 193.38 |
| 2016-12-01 | 194.83 |
| 2016-11-30 | 194.83 |
| 2016-11-29 | 191.63 |
| 2016-11-28 | 193.09 |
| 2016-11-25 | 193.09 |
| 2016-11-24 | 193.96 |
| 2016-11-23 | 196.28 |
| 2016-11-22 | 196.28 |
| 2016-11-21 | 191.63 |
| 2016-11-18 | 191.34 |
| 2016-11-17 | 193.38 |
| 2016-11-16 | 190.47 |
| 2016-11-15 | 191.05 |
| 2016-11-14 | 189.75 |
| 2016-11-11 | 195.70 |
| 2016-11-10 | 199.38 |
| 2016-11-09 | 194.85 |
| 2016-11-08 | 198.81 |
| 2016-11-07 | 194.01 |
| 2016-11-04 | 226.23 |
| 2016-11-03 | 227.36 |
| 2016-11-02 | 231.60 |
| 2016-11-01 | 234.71 |
| 2016-10-31 | 227.36 |
| 2016-10-28 | 225.10 |
| 2016-10-27 | 227.65 |
| 2016-10-26 | 226.52 |
| 2016-10-25 | 227.65 |
| 2016-10-24 | 225.10 |
| 2016-10-20 | 222.84 |
| 2016-10-19 | 224.54 |
| 2016-10-18 | 225.38 |
| 2016-10-17 | 220.58 |
| 2016-10-14 | 222.28 |
| 2016-10-13 | 221.14 |
| 2016-10-12 | 220.01 |
| 2016-10-11 | 223.69 |
| 2016-10-07 | 231.32 |
| 2016-10-06 | 230.47 |
| 2016-10-05 | 228.49 |
| 2016-10-04 | 229.06 |
| 2016-10-03 | 230.47 |
| 2016-09-30 | 231.04 |
| 2016-09-29 | 235.00 |
| 2016-09-28 | 236.69 |
| 2016-09-27 | 235.00 |
| 2016-09-26 | 229.91 |
| 2016-09-23 | 235.28 |
| 2016-09-22 | 234.43 |
| 2016-09-21 | 235.56 |
| 2016-09-20 | 230.19 |
| 2016-09-19 | 231.89 |
| 2016-09-15 | 225.67 |
| 2016-09-14 | 225.67 |
| 2016-09-13 | 229.06 |
| 2016-09-12 | 229.91 |
| 2016-09-09 | 241.78 |
| 2016-09-08 | 241.50 |
| 2016-09-07 | 233.87 |
| 2016-09-06 | 233.87 |
| 2016-09-05 | 231.04 |
| 2016-09-02 | 216.34 |
| 2016-09-01 | 208.99 |
| 2016-08-31 | 208.71 |
| 2016-08-30 | 209.55 |
| 2016-08-29 | 208.14 |
| 2016-08-26 | 213.79 |
| 2016-08-25 | 211.53 |
| 2016-08-24 | 207.57 |
| 2016-08-23 | 212.38 |
| 2016-08-22 | 211.25 |
| 2016-08-19 | 208.42 |
| 2016-08-18 | 210.97 |
| 2016-08-17 | 208.71 |
| 2016-08-16 | 206.44 |
| 2016-08-15 | 211.82 |
| 2016-08-12 | 214.64 |
| 2016-08-11 | 209.27 |
| 2016-08-10 | 212.95 |
| 2016-08-09 | 215.49 |
| 2016-08-08 | 216.34 |
| 2016-08-05 | 213.79 |
| 2016-08-04 | 204.47 |
| 2016-08-03 | 199.94 |
| 2016-08-01 | 212.66 |
| 2016-07-29 | 213.79 |
| 2016-07-28 | 219.73 |
| 2016-07-27 | 213.23 |
| 2016-07-26 | 212.66 |
| 2016-07-25 | 210.40 |
| 2016-07-22 | 208.99 |
| 2016-07-21 | 210.12 |
| 2016-07-20 | 208.14 |
| 2016-07-19 | 203.62 |
| 2016-07-18 | 205.60 |
| 2016-07-15 | 198.81 |
| 2016-07-14 | 192.31 |
| 2016-07-13 | 191.18 |
| 2016-07-12 | 188.63 |
| 2016-07-11 | 182.98 |
| 2016-07-08 | 176.20 |
| 2016-07-07 | 177.47 |
| 2016-07-06 | 174.22 |
| 2016-07-05 | 175.77 |
| 2016-07-04 | 173.51 |
| 2016-06-30 | 163.05 |
| 2016-06-29 | 156.41 |
| 2016-06-28 | 148.92 |
| 2016-06-27 | 150.89 |
| 2016-06-24 | 150.33 |
| 2016-06-23 | 151.46 |
| 2016-06-22 | 151.60 |
| 2016-06-21 | 151.46 |
| 2016-06-20 | 152.73 |
| 2016-06-17 | 146.94 |
| 2016-06-16 | 148.07 |
| 2016-06-15 | 153.01 |
| 2016-06-14 | 154.29 |
| 2016-06-13 | 155.56 |
| 2016-06-10 | 162.34 |
| 2016-06-08 | 165.88 |
| 2016-06-07 | 168.42 |
| 2016-06-06 | 162.77 |
| 2016-06-03 | 162.06 |
| 2016-06-02 | 160.65 |
| 2016-06-01 | 159.23 |
| 2016-05-31 | 158.39 |
| 2016-05-30 | 157.11 |
| 2016-05-27 | 152.31 |
| 2016-05-26 | 150.61 |
| 2016-05-25 | 149.06 |
| 2016-05-24 | 144.39 |
| 2016-05-23 | 145.81 |
| 2016-05-20 | 148.21 |
| 2016-05-19 | 143.83 |
| 2016-05-18 | 146.23 |
| 2016-05-17 | 149.76 |
| 2016-05-16 | 144.82 |
| 2016-05-13 | 145.95 |
| 2016-05-12 | 154.43 |
| 2016-05-11 | 157.96 |
| 2016-05-10 | 162.91 |
| 2016-05-09 | 161.64 |
| 2016-05-06 | 158.81 |
| 2016-05-05 | 163.47 |
| 2016-05-04 | 165.59 |
| 2016-05-03 | 166.30 |
| 2016-04-29 | 177.18 |
| 2016-04-28 | 179.87 |
| 2016-04-27 | 179.73 |
| 2016-04-26 | 180.15 |
| 2016-04-25 | 178.03 |
| 2016-04-22 | 178.74 |
| 2016-04-21 | 178.88 |
| 2016-04-20 | 177.61 |
| 2016-04-19 | 177.04 |
| 2016-04-18 | 175.06 |
| 2016-04-15 | 175.91 |
| 2016-04-14 | 174.78 |
| 2016-04-13 | 172.94 |
| 2016-04-12 | 168.00 |
| 2016-04-11 | 164.89 |
| 2016-04-08 | 162.34 |
| 2016-04-07 | 159.80 |
| 2016-04-06 | 158.39 |
| 2016-04-05 | 157.96 |
| 2016-04-01 | 162.48 |
| 2016-03-31 | 168.14 |
| 2016-03-30 | 170.54 |
| 2016-03-29 | 162.20 |
| 2016-03-24 | 163.19 |
| 2016-03-23 | 169.41 |
| 2016-03-22 | 167.57 |
| 2016-03-21 | 168.70 |
| 2016-03-18 | 169.69 |
| 2016-03-17 | 170.12 |
| 2016-03-16 | 167.01 |
| 2016-03-15 | 167.29 |
| 2016-03-14 | 168.14 |
| 2016-03-11 | 164.18 |
| 2016-03-10 | 161.35 |
| 2016-03-09 | 161.21 |
| 2016-03-08 | 161.91 |
| 2016-03-07 | 164.43 |
| 2016-03-04 | 163.03 |
| 2016-03-03 | 157.16 |
| 2016-03-02 | 156.74 |
| 2016-03-01 | 149.61 |
| 2016-02-29 | 142.76 |
| 2016-02-26 | 145.98 |
| 2016-02-25 | 139.27 |
| 2016-02-24 | 142.34 |
| 2016-02-23 | 144.72 |
| 2016-02-22 | 145.84 |
| 2016-02-19 | 137.45 |
| 2016-02-18 | 139.27 |
| 2016-02-17 | 134.94 |
| 2016-02-16 | 135.08 |
| 2016-02-15 | 130.88 |
| 2016-02-12 | 125.85 |
| 2016-02-11 | 125.43 |
| 2016-02-05 | 131.16 |
| 2016-02-04 | 129.63 |
| 2016-02-03 | 126.13 |
| 2016-02-02 | 132.70 |
| 2016-02-01 | 135.36 |
| 2016-01-29 | 134.24 |
| 2016-01-28 | 125.99 |
| 2016-01-27 | 124.60 |
| 2016-01-26 | 125.57 |
| 2016-01-25 | 131.44 |
| 2016-01-22 | 129.07 |
| 2016-01-21 | 127.25 |
| 2016-01-20 | 131.72 |
| 2016-01-19 | 139.97 |
| 2016-01-18 | 135.78 |
| 2016-01-15 | 144.02 |
| 2016-01-14 | 149.61 |
| 2016-01-13 | 151.57 |
| 2016-01-12 | 151.01 |
| 2016-01-11 | 151.71 |
| 2016-01-08 | 155.90 |
| 2016-01-07 | 156.18 |
| 2016-01-06 | 157.44 |
| 2016-01-05 | 160.09 |
| 2016-01-04 | 160.51 |
| 2015-12-31 | 161.63 |
| 2015-12-30 | 162.19 |
| 2015-12-29 | 162.75 |
| 2015-12-28 | 164.01 |
| 2015-12-24 | 165.54 |
| 2015-12-23 | 167.92 |
| 2015-12-22 | 165.41 |
| 2015-12-21 | 162.89 |
| 2015-12-18 | 164.57 |
| 2015-12-17 | 165.13 |
| 2015-12-16 | 163.45 |
| 2015-12-15 | 161.35 |
| 2015-12-14 | 162.33 |
| 2015-12-11 | 162.47 |
| 2015-12-10 | 164.15 |
| 2015-12-09 | 164.43 |
| 2015-12-08 | 167.08 |
| 2015-12-07 | 170.02 |
| 2015-12-04 | 170.58 |
| 2015-12-03 | 171.41 |
| 2015-12-02 | 173.79 |
| 2015-12-01 | 172.67 |
| 2015-11-30 | 166.38 |
| 2015-11-27 | 169.18 |
| 2015-11-26 | 176.03 |
| 2015-11-25 | 174.91 |
| 2015-11-24 | 174.77 |
| 2015-11-23 | 176.45 |
| 2015-11-20 | 178.40 |
| 2015-11-19 | 170.58 |
| 2015-11-18 | 171.41 |
| 2015-11-17 | 173.51 |
| 2015-11-16 | 170.44 |
| 2015-11-13 | 169.88 |
| 2015-11-12 | 176.01 |
| 2015-11-11 | 167.29 |
| 2015-11-10 | 165.92 |
| 2015-11-09 | 167.83 |
| 2015-11-06 | 173.56 |
| 2015-11-05 | 174.65 |
| 2015-11-04 | 174.65 |
| 2015-11-03 | 172.06 |
| 2015-11-02 | 174.38 |
| 2015-10-30 | 183.38 |
| 2015-10-29 | 186.92 |
| 2015-10-28 | 190.47 |
| 2015-10-27 | 188.01 |
| 2015-10-26 | 190.74 |
| 2015-10-23 | 191.56 |
| 2015-10-22 | 184.74 |
| 2015-10-20 | 184.74 |
| 2015-10-19 | 187.74 |
| 2015-10-16 | 189.92 |
| 2015-10-15 | 183.38 |
| 2015-10-14 | 179.01 |
| 2015-10-13 | 176.29 |
| 2015-10-12 | 177.92 |
| 2015-10-09 | 177.38 |
| 2015-10-08 | 177.65 |
| 2015-10-07 | 179.56 |
| 2015-10-06 | 174.11 |
| 2015-10-05 | 175.20 |
| 2015-10-02 | 173.01 |
| 2015-09-30 | 174.11 |
| 2015-09-29 | 169.88 |
| 2015-09-25 | 179.56 |
| 2015-09-24 | 176.56 |
| 2015-09-23 | 180.38 |
| 2015-09-22 | 186.38 |
| 2015-09-21 | 186.38 |
| 2015-09-18 | 188.29 |
| 2015-09-17 | 177.65 |
| 2015-09-16 | 180.65 |
| 2015-09-15 | 173.83 |
| 2015-09-14 | 183.11 |
| 2015-09-11 | 181.20 |
| 2015-09-10 | 170.56 |
| 2015-09-09 | 172.74 |
| 2015-09-08 | 167.01 |
| 2015-09-07 | 155.97 |
| 2015-09-04 | 158.15 |
| 2015-09-02 | 159.38 |
| 2015-09-01 | 158.83 |
| 2015-08-31 | 167.83 |
| 2015-08-28 | 167.42 |
| 2015-08-27 | 169.06 |
| 2015-08-26 | 163.47 |
| 2015-08-25 | 162.38 |
| 2015-08-24 | 166.47 |
| 2015-08-21 | 183.65 |
| 2015-08-20 | 184.47 |
| 2015-08-19 | 190.47 |
| 2015-08-18 | 194.29 |
| 2015-08-17 | 197.29 |
| 2015-08-14 | 200.56 |
| 2015-08-13 | 205.20 |
| 2015-08-12 | 209.29 |
| 2015-08-11 | 216.11 |
| 2015-08-10 | 216.38 |
| 2015-08-07 | 219.38 |
| 2015-08-06 | 219.11 |
| 2015-08-05 | 224.83 |
| 2015-08-04 | 223.74 |
| 2015-08-03 | 222.38 |
| 2015-07-31 | 224.83 |
| 2015-07-30 | 227.56 |
| 2015-07-29 | 226.74 |
| 2015-07-28 | 227.29 |
| 2015-07-27 | 226.47 |
| 2015-07-24 | 234.38 |
| 2015-07-23 | 238.20 |
| 2015-07-22 | 238.20 |
| 2015-07-21 | 237.65 |
| 2015-07-20 | 239.02 |
| 2015-07-17 | 239.56 |
| 2015-07-16 | 237.65 |
| 2015-07-15 | 234.65 |
| 2015-07-14 | 234.38 |
| 2015-07-13 | 234.65 |
| 2015-07-10 | 229.47 |
| 2015-07-09 | 226.47 |
| 2015-07-08 | 213.93 |
| 2015-07-07 | 233.29 |
| 2015-07-06 | 236.29 |
| 2015-07-03 | 242.02 |
| 2015-07-02 | 246.11 |
| 2015-06-30 | 242.56 |
| 2015-06-29 | 240.11 |
| 2015-06-26 | 245.02 |
| 2015-06-25 | 251.56 |
| 2015-06-24 | 252.65 |
| 2015-06-23 | 252.38 |
| 2015-06-22 | 251.56 |
| 2015-06-19 | 251.29 |
| 2015-06-18 | 244.47 |
| 2015-06-17 | 244.47 |
| 2015-06-16 | 242.02 |
| 2015-06-15 | 244.47 |
| 2015-06-12 | 246.38 |
| 2015-06-11 | 243.38 |
| 2015-06-10 | 241.74 |
| 2015-06-09 | 247.20 |
| 2015-06-08 | 250.75 |
| 2015-06-05 | 257.29 |
| 2015-06-04 | 258.93 |
| 2015-06-03 | 265.47 |
| 2015-06-02 | 265.20 |
| 2015-06-01 | 262.47 |
| 2015-05-29 | 258.38 |
| 2015-05-28 | 261.66 |
| 2015-05-27 | 268.20 |
| 2015-05-26 | 272.02 |
| 2015-05-22 | 263.56 |
| 2015-05-21 | 257.29 |
| 2015-05-20 | 257.56 |
| 2015-05-19 | 257.84 |
| 2015-05-18 | 257.29 |
| 2015-05-15 | 260.29 |
| 2015-05-14 | 253.75 |
| 2015-05-13 | 252.38 |
| 2015-05-12 | 254.29 |
| 2015-05-11 | 258.65 |
| 2015-05-08 | 257.56 |
| 2015-05-07 | 253.47 |
| 2015-05-06 | 259.47 |
| 2015-05-05 | 262.47 |
| 2015-05-04 | 266.56 |
| 2015-04-30 | 252.11 |
| 2015-04-29 | 249.93 |
| 2015-04-28 | 247.47 |
| 2015-04-27 | 248.84 |
| 2015-04-24 | 242.84 |
| 2015-04-23 | 239.02 |
| 2015-04-22 | 242.84 |
| 2015-04-21 | 239.84 |
| 2015-04-20 | 237.65 |
| 2015-04-17 | 243.11 |
| 2015-04-16 | 243.65 |
| 2015-04-15 | 243.65 |
| 2015-04-14 | 243.38 |
| 2015-04-13 | 245.02 |
| 2015-04-10 | 249.38 |
| 2015-04-09 | 242.02 |
| 2015-04-08 | 235.47 |
| 2015-04-02 | 230.02 |
| 2015-04-01 | 225.93 |
| 2015-03-31 | 226.20 |
| 2015-03-30 | 230.56 |
| 2015-03-27 | 228.11 |
| 2015-03-26 | 225.65 |
| 2015-03-25 | 226.47 |
| 2015-03-24 | 223.20 |
| 2015-03-23 | 221.29 |
| 2015-03-20 | 219.93 |
| 2015-03-19 | 219.93 |
| 2015-03-18 | 216.38 |
| 2015-03-17 | 216.38 |
| 2015-03-16 | 215.83 |
| 2015-03-13 | 214.74 |
| 2015-03-12 | 216.11 |
| 2015-03-11 | 221.43 |
| 2015-03-10 | 222.78 |
| 2015-03-09 | 224.94 |
| 2015-03-06 | 229.27 |
| 2015-03-05 | 224.13 |
| 2015-03-04 | 224.94 |
| 2015-03-03 | 230.90 |
| 2015-03-02 | 227.65 |
| 2015-02-27 | 229.00 |
| 2015-02-26 | 234.41 |
| 2015-02-25 | 235.22 |
| 2015-02-24 | 235.49 |
| 2015-02-23 | 235.22 |
| 2015-02-18 | 233.87 |
| 2015-02-17 | 233.60 |
| 2015-02-16 | 234.95 |
| 2015-02-13 | 233.33 |
| 2015-02-12 | 233.60 |
| 2015-02-11 | 235.22 |
| 2015-02-10 | 237.66 |
| 2015-02-09 | 233.33 |
| 2015-02-06 | 237.66 |
| 2015-02-05 | 236.58 |
| 2015-02-04 | 237.12 |
| 2015-02-03 | 238.20 |
| 2015-02-02 | 244.69 |
| 2015-01-30 | 242.53 |
| 2015-01-29 | 246.86 |
| 2015-01-28 | 246.05 |
| 2015-01-27 | 241.72 |
| 2015-01-26 | 241.18 |
| 2015-01-23 | 235.49 |
| 2015-01-22 | 230.08 |
| 2015-01-21 | 232.52 |
| 2015-01-20 | 226.03 |
| 2015-01-19 | 223.59 |
| 2015-01-16 | 228.19 |
| 2015-01-15 | 230.62 |
| 2015-01-14 | 227.92 |
| 2015-01-13 | 234.41 |
| 2015-01-12 | 223.32 |
| 2015-01-09 | 222.24 |
| 2015-01-08 | 220.61 |
| 2015-01-07 | 219.80 |
| 2015-01-06 | 215.47 |
| 2015-01-05 | 218.18 |
| 2015-01-02 | 220.61 |
| 2014-12-31 | 220.07 |
| 2014-12-30 | 219.80 |
| 2014-12-29 | 218.18 |
| 2014-12-24 | 216.56 |
| 2014-12-23 | 215.47 |
| 2014-12-22 | 213.31 |
| 2014-12-19 | 206.54 |
| 2014-12-18 | 202.22 |
| 2014-12-17 | 199.24 |
| 2014-12-16 | 200.05 |
| 2014-12-15 | 204.38 |
| 2014-12-12 | 206.82 |
| 2014-12-11 | 207.63 |
| 2014-12-10 | 207.36 |
| 2014-12-09 | 205.19 |
| 2014-12-08 | 208.71 |
| 2014-12-05 | 210.60 |
| 2014-12-04 | 204.38 |
| 2014-12-03 | 204.92 |
| 2014-12-02 | 206.54 |
| 2014-12-01 | 203.30 |
| 2014-11-28 | 206.82 |
| 2014-11-27 | 208.44 |
| 2014-11-26 | 210.33 |
| 2014-11-25 | 210.60 |
| 2014-11-24 | 208.17 |
| 2014-11-21 | 205.19 |
| 2014-11-20 | 204.11 |
| 2014-11-19 | 204.38 |
| 2014-11-18 | 205.19 |
| 2014-11-17 | 204.92 |
| 2014-11-14 | 208.37 |
| 2014-11-13 | 206.51 |
| 2014-11-12 | 204.66 |
| 2014-11-11 | 204.66 |
| 2014-11-10 | 203.33 |
| 2014-11-07 | 200.68 |
| 2014-11-06 | 202.27 |
| 2014-11-05 | 203.33 |
| 2014-11-04 | 205.45 |
| 2014-11-03 | 206.25 |
| 2014-10-31 | 206.25 |
| 2014-10-30 | 205.19 |
| 2014-10-29 | 205.72 |
| 2014-10-28 | 203.86 |
| 2014-10-27 | 201.74 |
| 2014-10-24 | 202.80 |
| 2014-10-23 | 203.07 |
| 2014-10-22 | 202.01 |
| 2014-10-21 | 199.62 |
| 2014-10-20 | 195.91 |
| 2014-10-17 | 200.42 |
| 2014-10-16 | 200.42 |
| 2014-10-15 | 204.66 |
| 2014-10-14 | 200.42 |
| 2014-10-13 | 199.36 |
| 2014-10-10 | 195.65 |
| 2014-10-09 | 200.15 |
| 2014-10-08 | 194.06 |
| 2014-10-07 | 198.56 |
| 2014-10-06 | 195.91 |
| 2014-10-03 | 187.97 |
| 2014-09-30 | 191.68 |
| 2014-09-29 | 196.97 |
| 2014-09-26 | 208.37 |
| 2014-09-25 | 209.69 |
| 2014-09-24 | 208.63 |
| 2014-09-23 | 209.43 |
| 2014-09-22 | 209.16 |
| 2014-09-19 | 212.34 |
| 2014-09-18 | 212.87 |
| 2014-09-17 | 211.81 |
| 2014-09-16 | 213.40 |
| 2014-09-15 | 211.81 |
| 2014-09-12 | 212.34 |
| 2014-09-11 | 212.87 |
| 2014-09-10 | 212.34 |
| 2014-09-08 | 213.93 |
| 2014-09-05 | 213.66 |
| 2014-09-04 | 213.93 |
| 2014-09-03 | 215.78 |
| 2014-09-02 | 211.81 |
| 2014-09-01 | 211.28 |
| 2014-08-29 | 211.54 |
| 2014-08-28 | 211.54 |
| 2014-08-27 | 210.22 |
| 2014-08-26 | 213.13 |
| 2014-08-25 | 211.81 |
| 2014-08-22 | 210.75 |
| 2014-08-21 | 209.16 |
| 2014-08-20 | 213.13 |
| 2014-08-19 | 211.28 |
| 2014-08-18 | 207.31 |
| 2014-08-15 | 209.43 |
| 2014-08-14 | 209.43 |
| 2014-08-13 | 211.81 |
| 2014-08-12 | 206.78 |
| 2014-08-11 | 208.10 |
| 2014-08-08 | 205.45 |
| 2014-08-07 | 205.45 |
| 2014-08-06 | 203.33 |
| 2014-08-05 | 203.86 |
| 2014-08-04 | 203.33 |
| 2014-08-01 | 205.98 |
| 2014-07-31 | 212.34 |
| 2014-07-30 | 207.04 |
| 2014-07-29 | 197.50 |
| 2014-07-28 | 185.05 |
| 2014-07-25 | 185.85 |
| 2014-07-24 | 185.85 |
| 2014-07-23 | 184.52 |
| 2014-07-22 | 182.93 |
| 2014-07-21 | 181.61 |
| 2014-07-18 | 182.40 |
| 2014-07-17 | 180.81 |
| 2014-07-16 | 181.34 |
| 2014-07-15 | 180.28 |
| 2014-07-14 | 178.69 |
| 2014-07-11 | 181.34 |
| 2014-07-10 | 181.61 |
| 2014-07-09 | 181.08 |
| 2014-07-08 | 185.05 |
| 2014-07-07 | 183.20 |
| 2014-07-04 | 183.73 |
| 2014-07-03 | 185.32 |
| 2014-07-02 | 185.32 |
| 2014-06-30 | 181.61 |
| 2014-06-27 | 183.20 |
| 2014-06-26 | 180.02 |
| 2014-06-25 | 178.96 |
| 2014-06-24 | 179.49 |
| 2014-06-23 | 179.75 |
| 2014-06-20 | 183.73 |
| 2014-06-19 | 186.11 |
| 2014-06-18 | 183.20 |
| 2014-06-17 | 182.67 |
| 2014-06-16 | 183.20 |
| 2014-06-13 | 183.46 |
| 2014-06-12 | 181.34 |
| 2014-06-11 | 179.75 |
| 2014-06-10 | 183.46 |
| 2014-06-09 | 185.32 |
| 2014-06-06 | 185.05 |
| 2014-06-05 | 185.32 |
| 2014-06-04 | 181.08 |
| 2014-06-03 | 185.85 |
| 2014-05-30 | 180.81 |
| 2014-05-29 | 176.84 |
| 2014-05-28 | 175.52 |
| 2014-05-27 | 172.87 |
| 2014-05-26 | 170.75 |
| 2014-05-23 | 170.22 |
| 2014-05-22 | 168.63 |
| 2014-05-21 | 168.63 |
| 2014-05-20 | 167.04 |
| 2014-05-19 | 167.04 |
| 2014-05-16 | 169.95 |
| 2014-05-15 | 170.48 |
| 2014-05-14 | 166.77 |
| 2014-05-13 | 161.87 |
| 2014-05-12 | 160.81 |
| 2014-05-09 | 153.79 |
| 2014-05-08 | 152.34 |
| 2014-05-07 | 153.00 |
| 2014-05-05 | 156.84 |
| 2014-05-02 | 159.62 |
| 2014-04-30 | 158.69 |
| 2014-04-29 | 161.08 |
| 2014-04-28 | 156.84 |
| 2014-04-25 | 155.65 |
| 2014-04-24 | 158.30 |
| 2014-04-23 | 158.30 |
| 2014-04-22 | 162.93 |
| 2014-04-17 | 164.12 |
| 2014-04-16 | 163.46 |
| 2014-04-15 | 165.98 |
| 2014-04-14 | 166.51 |
| 2014-04-11 | 163.99 |
| 2014-04-10 | 166.24 |
| 2014-04-09 | 164.79 |
| 2014-04-08 | 164.52 |
| 2014-04-07 | 163.65 |
| 2014-04-04 | 163.39 |
| 2014-04-03 | 162.33 |
| 2014-04-02 | 162.99 |
| 2014-04-01 | 152.71 |
| 2014-03-31 | 150.47 |
| 2014-03-28 | 146.91 |
| 2014-03-27 | 145.33 |
| 2014-03-26 | 145.98 |
| 2014-03-25 | 143.88 |
| 2014-03-24 | 141.63 |
| 2014-03-21 | 140.98 |
| 2014-03-20 | 139.66 |
| 2014-03-19 | 141.11 |
| 2014-03-18 | 141.90 |
| 2014-03-17 | 141.37 |
| 2014-03-14 | 141.63 |
| 2014-03-13 | 142.69 |
| 2014-03-12 | 143.22 |
| 2014-03-11 | 144.91 |
| 2014-03-10 | 143.09 |
| 2014-03-07 | 145.57 |
| 2014-03-06 | 146.35 |
| 2014-03-05 | 145.70 |
| 2014-03-04 | 149.61 |
| 2014-03-03 | 152.22 |
| 2014-02-28 | 159.14 |
| 2014-02-27 | 158.74 |
| 2014-02-26 | 157.44 |
| 2014-02-25 | 156.92 |
| 2014-02-24 | 154.44 |
| 2014-02-21 | 159.14 |
| 2014-02-20 | 156.13 |
| 2014-02-19 | 156.13 |
| 2014-02-18 | 152.74 |
| 2014-02-17 | 153.92 |
| 2014-02-14 | 151.83 |
| 2014-02-13 | 149.74 |
| 2014-02-12 | 149.48 |
| 2014-02-11 | 148.70 |
| 2014-02-10 | 148.31 |
| 2014-02-07 | 148.70 |
| 2014-02-06 | 140.87 |
| 2014-02-05 | 143.09 |
| 2014-02-04 | 144.13 |
| 2014-01-30 | 147.39 |
| 2014-01-29 | 148.04 |
| 2014-01-28 | 150.91 |
| 2014-01-27 | 151.05 |
| 2014-01-24 | 152.74 |
| 2014-01-23 | 154.57 |
| 2014-01-22 | 158.09 |
| 2014-01-21 | 157.57 |
| 2014-01-20 | 156.26 |
| 2014-01-17 | 157.05 |
| 2014-01-16 | 154.05 |
| 2014-01-15 | 152.09 |
| 2014-01-14 | 152.48 |
| 2014-01-13 | 152.87 |
| 2014-01-10 | 153.00 |
| 2014-01-09 | 153.39 |
| 2014-01-08 | 152.35 |
| 2014-01-07 | 151.83 |
| 2014-01-06 | 153.39 |
| 2014-01-03 | 151.57 |
| 2014-01-02 | 155.87 |
| 2013-12-31 | 156.66 |
| 2013-12-30 | 155.74 |
| 2013-12-27 | 154.96 |
| 2013-12-24 | 154.44 |
| 2013-12-23 | 153.26 |
| 2013-12-20 | 153.26 |
| 2013-12-19 | 152.61 |
| 2013-12-18 | 154.18 |
| 2013-12-17 | 151.96 |
| 2013-12-16 | 152.74 |
| 2013-12-13 | 152.61 |
| 2013-12-12 | 151.57 |
| 2013-12-11 | 151.05 |
| 2013-12-10 | 154.05 |
| 2013-12-09 | 154.18 |
| 2013-12-06 | 155.09 |
| 2013-12-05 | 155.74 |
| 2013-12-04 | 156.13 |
| 2013-12-03 | 158.87 |
| 2013-12-02 | 160.70 |
| 2013-11-29 | 159.79 |
| 2013-11-28 | 159.79 |
| 2013-11-27 | 160.83 |
| 2013-11-26 | 160.31 |
| 2013-11-25 | 158.48 |
| 2013-11-22 | 159.27 |
| 2013-11-21 | 159.92 |
| 2013-11-20 | 160.57 |
| 2013-11-19 | 160.18 |
| 2013-11-18 | 160.96 |
| 2013-11-15 | 158.61 |
| 2013-11-14 | 156.07 |
| 2013-11-13 | 155.30 |
| 2013-11-12 | 158.10 |
| 2013-11-11 | 158.61 |
| 2013-11-08 | 159.89 |
| 2013-11-07 | 158.61 |
| 2013-11-06 | 159.89 |
| 2013-11-05 | 159.89 |
| 2013-11-04 | 162.44 |
| 2013-11-01 | 160.65 |
| 2013-10-31 | 158.87 |
| 2013-10-30 | 161.42 |
| 2013-10-29 | 158.36 |
| 2013-10-28 | 158.36 |
| 2013-10-25 | 156.07 |
| 2013-10-24 | 157.34 |
| 2013-10-23 | 158.87 |
| 2013-10-22 | 155.30 |
| 2013-10-21 | 157.34 |
| 2013-10-18 | 160.40 |
| 2013-10-17 | 160.14 |
| 2013-10-16 | 162.69 |
| 2013-10-15 | 163.20 |
| 2013-10-11 | 164.73 |
| 2013-10-10 | 161.42 |
| 2013-10-09 | 160.14 |
| 2013-10-08 | 161.42 |
| 2013-10-07 | 160.91 |
| 2013-10-04 | 167.79 |
| 2013-10-03 | 169.31 |
| 2013-10-02 | 169.57 |
| 2013-09-30 | 168.80 |
| 2013-09-27 | 173.65 |
| 2013-09-26 | 169.57 |
| 2013-09-25 | 169.06 |
| 2013-09-24 | 168.80 |
| 2013-09-23 | 173.14 |
| 2013-09-19 | 176.96 |
| 2013-09-18 | 163.71 |
| 2013-09-17 | 161.42 |
| 2013-09-16 | 161.42 |
| 2013-09-13 | 159.12 |
| 2013-09-12 | 162.69 |
| 2013-09-11 | 161.42 |
| 2013-09-10 | 162.69 |
| 2013-09-09 | 162.44 |
| 2013-09-06 | 159.89 |
| 2013-09-05 | 161.16 |
| 2013-09-04 | 158.87 |
| 2013-09-03 | 159.12 |
| 2013-09-02 | 159.12 |
| 2013-08-30 | 156.32 |
| 2013-08-29 | 155.56 |
| 2013-08-28 | 152.37 |
| 2013-08-27 | 155.05 |
| 2013-08-26 | 155.81 |
| 2013-08-23 | 155.05 |
| 2013-08-22 | 155.30 |
| 2013-08-21 | 156.07 |
| 2013-08-20 | 159.89 |
| 2013-08-19 | 164.73 |
| 2013-08-16 | 167.02 |
| 2013-08-15 | 168.80 |
| 2013-08-13 | 169.06 |
| 2013-08-12 | 164.98 |
| 2013-08-09 | 162.94 |
| 2013-08-08 | 161.67 |
| 2013-08-07 | 161.42 |
| 2013-08-06 | 162.69 |
| 2013-08-05 | 167.02 |
| 2013-08-02 | 165.24 |
| 2013-08-01 | 166.00 |
| 2013-07-31 | 163.71 |
| 2013-07-30 | 163.20 |
| 2013-07-29 | 163.96 |
| 2013-07-26 | 163.45 |
| 2013-07-25 | 162.69 |
| 2013-07-24 | 165.75 |
| 2013-07-23 | 163.71 |
| 2013-07-22 | 160.14 |
| 2013-07-19 | 160.14 |
| 2013-07-18 | 160.65 |
| 2013-07-17 | 160.91 |
| 2013-07-16 | 160.65 |
| 2013-07-15 | 161.42 |
| 2013-07-12 | 160.65 |
| 2013-07-11 | 159.12 |
| 2013-07-10 | 154.79 |
| 2013-07-09 | 151.61 |
| 2013-07-08 | 151.99 |
| 2013-07-05 | 155.30 |
| 2013-07-04 | 151.35 |
| 2013-07-03 | 148.93 |
| 2013-07-02 | 154.66 |
| 2013-06-28 | 155.05 |
| 2013-06-27 | 150.71 |
| 2013-06-26 | 151.61 |
| 2013-06-25 | 145.87 |
| 2013-06-24 | 143.33 |
| 2013-06-21 | 144.09 |
| 2013-06-20 | 147.02 |
| 2013-06-19 | 154.15 |
| 2013-06-18 | 156.32 |
| 2013-06-17 | 155.05 |
| 2013-06-14 | 147.78 |
| 2013-06-13 | 145.75 |
| 2013-06-11 | 145.62 |
| 2013-06-10 | 151.48 |
| 2013-06-07 | 152.50 |
| 2013-06-06 | 154.66 |
| 2013-06-05 | 155.30 |
| 2013-06-04 | 158.61 |
| 2013-06-03 | 159.89 |
| 2013-05-31 | 162.94 |
| 2013-05-30 | 162.94 |
| 2013-05-29 | 169.57 |
| 2013-05-28 | 176.45 |
| 2013-05-27 | 175.68 |
| 2013-05-24 | 176.70 |
| 2013-05-23 | 175.68 |
| 2013-05-22 | 185.11 |
| 2013-05-21 | 185.11 |
| 2013-05-20 | 184.35 |
| 2013-05-16 | 179.76 |
| 2013-05-15 | 179.51 |
| 2013-05-14 | 178.49 |
| 2013-05-13 | 177.72 |
| 2013-05-10 | 184.09 |
| 2013-05-09 | 183.33 |
| 2013-05-08 | 185.11 |
| 2013-05-07 | 185.37 |
| 2013-05-06 | 184.60 |
| 2013-05-03 | 181.80 |
| 2013-05-02 | 180.27 |
| 2013-04-30 | 185.88 |
| 2013-04-29 | 186.90 |
| 2013-04-26 | 190.21 |
| 2013-04-25 | 190.46 |
| 2013-04-24 | 189.70 |
| 2013-04-23 | 185.88 |
| 2013-04-22 | 187.91 |
| 2013-04-19 | 182.56 |
| 2013-04-18 | 175.43 |
| 2013-04-17 | 175.43 |
| 2013-04-16 | 174.92 |
| 2013-04-15 | 172.63 |
| 2013-04-12 | 173.90 |
| 2013-04-11 | 171.86 |
| 2013-04-10 | 171.10 |
| 2013-04-09 | 166.00 |
| 2013-04-08 | 163.45 |
| 2013-04-05 | 164.73 |
| 2013-04-03 | 169.06 |
| 2013-04-02 | 171.10 |
| 2013-03-28 | 166.51 |
| 2013-03-27 | 169.06 |
| 2013-03-26 | 168.04 |
| 2013-03-25 | 164.98 |
| 2013-03-22 | 164.73 |
| 2013-03-21 | 167.79 |
| 2013-03-20 | 169.06 |
| 2013-03-19 | 170.84 |
| 2013-03-18 | 168.04 |
| 2013-03-15 | 170.59 |
| 2013-03-14 | 174.92 |
| 2013-03-13 | 184.35 |
| 2013-03-12 | 189.57 |
| 2013-03-11 | 189.57 |
| 2013-03-08 | 190.33 |
| 2013-03-07 | 193.61 |
| 2013-03-06 | 194.37 |
| 2013-03-05 | 192.35 |
| 2013-03-04 | 189.32 |
| 2013-03-01 | 197.40 |
| 2013-02-28 | 203.22 |
| 2013-02-27 | 200.69 |
| 2013-02-26 | 196.39 |
| 2013-02-25 | 197.40 |
| 2013-02-22 | 201.45 |
| 2013-02-21 | 204.73 |
| 2013-02-20 | 209.28 |
| 2013-02-19 | 208.02 |
| 2013-02-18 | 211.55 |
| 2013-02-15 | 212.06 |
| 2013-02-14 | 213.32 |
| 2013-02-08 | 209.28 |
| 2013-02-07 | 207.51 |
| 2013-02-06 | 205.24 |
| 2013-02-05 | 206.50 |
| 2013-02-04 | 216.61 |
| 2013-02-01 | 217.62 |
| 2013-01-31 | 221.66 |
| 2013-01-30 | 223.68 |
| 2013-01-29 | 224.95 |
| 2013-01-28 | 226.71 |
| 2013-01-25 | 228.23 |
| 2013-01-24 | 229.75 |
| 2013-01-23 | 224.69 |
| 2013-01-22 | 227.47 |
| 2013-01-21 | 226.97 |
| 2013-01-18 | 223.18 |
| 2013-01-17 | 218.38 |
| 2013-01-16 | 215.85 |
| 2013-01-15 | 211.55 |
| 2013-01-14 | 211.55 |
| 2013-01-11 | 211.30 |
| 2013-01-10 | 214.59 |
| 2013-01-09 | 212.06 |
| 2013-01-08 | 204.73 |
| 2013-01-07 | 206.50 |
| 2013-01-04 | 200.18 |
| 2013-01-03 | 197.40 |
| 2013-01-02 | 200.18 |
| 2012-12-31 | 193.61 |
| 2012-12-28 | 193.36 |
| 2012-12-27 | 194.88 |
| 2012-12-24 | 193.36 |
| 2012-12-21 | 193.36 |
| 2012-12-20 | 195.38 |
| 2012-12-19 | 195.13 |
| 2012-12-18 | 192.86 |
| 2012-12-17 | 194.62 |
| 2012-12-14 | 194.88 |
| 2012-12-13 | 193.87 |
| 2012-12-12 | 195.13 |
| 2012-12-11 | 194.88 |
| 2012-12-10 | 189.57 |
| 2012-12-07 | 189.07 |
| 2012-12-06 | 188.81 |
| 2012-12-05 | 188.05 |
| 2012-12-04 | 185.27 |
| 2012-12-03 | 184.26 |
| 2012-11-30 | 186.54 |
| 2012-11-29 | 188.31 |
| 2012-11-28 | 185.27 |
| 2012-11-27 | 186.03 |
| 2012-11-26 | 187.30 |
| 2012-11-23 | 187.55 |
| 2012-11-22 | 185.02 |
| 2012-11-21 | 182.24 |
| 2012-11-20 | 180.47 |
| 2012-11-19 | 180.22 |
| 2012-11-16 | 182.24 |
| 2012-11-15 | 178.53 |
| 2012-11-14 | 182.24 |
| 2012-11-13 | 179.77 |
| 2012-11-12 | 180.51 |
| 2012-11-09 | 178.53 |
| 2012-11-08 | 176.80 |
| 2012-11-07 | 179.77 |
| 2012-11-06 | 174.08 |
| 2012-11-05 | 173.58 |
| 2012-11-02 | 172.35 |
| 2012-11-01 | 168.64 |
| 2012-10-31 | 166.91 |
| 2012-10-30 | 164.43 |
| 2012-10-29 | 162.45 |
| 2012-10-26 | 176.55 |
| 2012-10-25 | 179.52 |
| 2012-10-24 | 179.52 |
| 2012-10-22 | 169.87 |
| 2012-10-19 | 167.15 |
| 2012-10-18 | 169.63 |
| 2012-10-17 | 169.63 |
| 2012-10-16 | 169.63 |
| 2012-10-15 | 169.63 |
| 2012-10-12 | 167.65 |
| 2012-10-11 | 169.13 |
| 2012-10-10 | 175.07 |
| 2012-10-09 | 176.80 |
| 2012-10-08 | 176.55 |
| 2012-10-05 | 178.28 |
| 2012-10-04 | 180.26 |
| 2012-10-03 | 180.26 |
| 2012-09-28 | 181.01 |
| 2012-09-27 | 179.77 |
| 2012-09-26 | 176.06 |
| 2012-09-25 | 174.33 |
| 2012-09-24 | 177.54 |
| 2012-09-21 | 174.08 |
| 2012-09-20 | 173.58 |
| 2012-09-19 | 179.03 |
| 2012-09-18 | 179.77 |
| 2012-09-17 | 179.03 |
| 2012-09-14 | 176.55 |
| 2012-09-13 | 164.93 |
| 2012-09-12 | 162.95 |
| 2012-09-11 | 158.74 |
| 2012-09-10 | 155.53 |
| 2012-09-07 | 154.54 |
| 2012-09-06 | 147.61 |
| 2012-09-05 | 148.60 |
| 2012-09-04 | 150.58 |
| 2012-09-03 | 151.82 |
| 2012-08-31 | 148.85 |
| 2012-08-30 | 145.26 |
| 2012-08-29 | 154.29 |
| 2012-08-28 | 151.32 |
| 2012-08-27 | 152.06 |
| 2012-08-24 | 152.06 |
| 2012-08-23 | 154.79 |
| 2012-08-22 | 150.58 |
| 2012-08-21 | 151.57 |
| 2012-08-20 | 151.57 |
| 2012-08-17 | 154.54 |
| 2012-08-16 | 153.05 |
| 2012-08-15 | 156.52 |
| 2012-08-14 | 161.71 |
| 2012-08-13 | 159.73 |
| 2012-08-10 | 152.06 |
| 2012-08-09 | 152.06 |
| 2012-08-08 | 147.86 |
| 2012-08-07 | 145.88 |
| 2012-08-06 | 145.51 |
| 2012-08-03 | 139.82 |
| 2012-08-02 | 139.94 |
| 2012-08-01 | 140.44 |
| 2012-07-31 | 139.82 |
| 2012-07-30 | 138.09 |
| 2012-07-27 | 135.12 |
| 2012-07-26 | 132.52 |
| 2012-07-25 | 133.14 |
| 2012-07-24 | 133.26 |
| 2012-07-23 | 135.24 |
| 2012-07-20 | 140.07 |
| 2012-07-19 | 139.70 |
| 2012-07-18 | 137.72 |
| 2012-07-17 | 137.35 |
| 2012-07-16 | 133.76 |
| 2012-07-13 | 136.11 |
| 2012-07-12 | 135.99 |
| 2012-07-11 | 137.84 |
| 2012-07-10 | 129.68 |
| 2012-07-09 | 130.79 |
| 2012-07-06 | 136.36 |
| 2012-07-05 | 133.26 |
| 2012-07-04 | 129.93 |
| 2012-07-03 | 128.69 |
| 2012-06-29 | 125.47 |
| 2012-06-28 | 122.88 |
| 2012-06-27 | 123.37 |
| 2012-06-26 | 121.51 |
| 2012-06-25 | 121.27 |
| 2012-06-22 | 120.65 |
| 2012-06-21 | 121.76 |
| 2012-06-20 | 122.50 |
| 2012-06-19 | 122.63 |
| 2012-06-18 | 123.62 |
| 2012-06-15 | 123.12 |
| 2012-06-14 | 120.15 |
| 2012-06-13 | 120.65 |
| 2012-06-12 | 121.14 |
| 2012-06-11 | 118.18 |
| 2012-06-08 | 115.45 |
| 2012-06-07 | 118.79 |
| 2012-06-06 | 117.80 |
| 2012-06-05 | 112.73 |
| 2012-06-04 | 113.72 |
| 2012-06-01 | 117.56 |
| 2012-05-31 | 117.43 |
| 2012-05-30 | 116.57 |
| 2012-05-29 | 120.03 |
| 2012-05-28 | 118.18 |
| 2012-05-25 | 117.06 |
| 2012-05-24 | 116.57 |
| 2012-05-23 | 118.67 |
| 2012-05-22 | 120.28 |
| 2012-05-21 | 115.70 |
| 2012-05-18 | 115.58 |
| 2012-05-17 | 117.19 |
| 2012-05-16 | 118.42 |
| 2012-05-15 | 120.77 |
| 2012-05-14 | 117.31 |
| 2012-05-11 | 119.04 |
| 2012-05-10 | 120.77 |
| 2012-05-09 | 122.13 |
| 2012-05-08 | 120.15 |
| 2012-05-07 | 123.25 |
| 2012-05-04 | 129.06 |
| 2012-05-03 | 133.26 |
| 2012-05-02 | 133.26 |
| 2012-04-30 | 131.53 |
| 2012-04-27 | 132.28 |
| 2012-04-26 | 134.38 |
| 2012-04-25 | 134.01 |
| 2012-04-24 | 134.25 |
| 2012-04-23 | 132.52 |
| 2012-04-20 | 132.28 |
| 2012-04-19 | 132.15 |
| 2012-04-18 | 131.90 |
| 2012-04-17 | 131.29 |
| 2012-04-16 | 133.76 |
| 2012-04-13 | 137.35 |
| 2012-04-12 | 135.49 |
| 2012-04-11 | 135.86 |
| 2012-04-10 | 136.60 |
| 2012-04-05 | 137.35 |
| 2012-04-03 | 138.09 |
| 2012-04-02 | 133.51 |
| 2012-03-30 | 138.71 |
| 2012-03-29 | 174.82 |
| 2012-03-28 | 179.03 |
| 2012-03-27 | 181.01 |
| 2012-03-26 | 169.87 |
| 2012-03-23 | 164.68 |
| 2012-03-22 | 173.34 |
| 2012-03-21 | 174.82 |
| 2012-03-20 | 179.52 |
| 2012-03-19 | 186.45 |
| 2012-03-16 | 190.90 |
| 2012-03-15 | 191.64 |
| 2012-03-14 | 190.41 |
| 2012-03-13 | 189.91 |
| 2012-03-12 | 185.46 |
| 2012-03-09 | 186.57 |
| 2012-03-08 | 185.59 |
| 2012-03-07 | 182.89 |
| 2012-03-06 | 182.16 |
| 2012-03-05 | 189.76 |
| 2012-03-02 | 191.97 |
| 2012-03-01 | 188.29 |
| 2012-02-29 | 192.95 |
| 2012-02-28 | 195.40 |
| 2012-02-27 | 188.04 |
| 2012-02-24 | 192.95 |
| 2012-02-23 | 193.20 |
| 2012-02-22 | 192.71 |
| 2012-02-21 | 194.18 |
| 2012-02-20 | 192.21 |
| 2012-02-17 | 194.18 |
| 2012-02-16 | 191.48 |
| 2012-02-15 | 191.23 |
| 2012-02-14 | 179.21 |
| 2012-02-13 | 169.64 |
| 2012-02-10 | 169.15 |
| 2012-02-09 | 170.13 |
| 2012-02-08 | 166.70 |
| 2012-02-07 | 160.32 |
| 2012-02-06 | 165.47 |
| 2012-02-03 | 168.91 |
| 2012-02-02 | 167.43 |
| 2012-02-01 | 163.51 |
| 2012-01-31 | 163.51 |
| 2012-01-30 | 163.02 |
| 2012-01-27 | 169.15 |
| 2012-01-26 | 172.34 |
| 2012-01-20 | 167.68 |
| 2012-01-19 | 164.74 |
| 2012-01-18 | 155.66 |
| 2012-01-17 | 150.01 |
| 2012-01-16 | 146.33 |
| 2012-01-13 | 146.58 |
| 2012-01-12 | 144.00 |
| 2012-01-11 | 143.02 |
| 2012-01-10 | 141.43 |
| 2012-01-09 | 140.94 |
| 2012-01-06 | 140.94 |
| 2012-01-05 | 142.90 |
| 2012-01-04 | 142.65 |
| 2012-01-03 | 143.88 |
| 2011-12-30 | 138.85 |
| 2011-12-29 | 141.43 |
| 2011-12-28 | 142.04 |
| 2011-12-23 | 139.46 |
| 2011-12-22 | 134.68 |
| 2011-12-21 | 133.33 |
| 2011-12-20 | 127.93 |
| 2011-12-19 | 128.91 |
| 2011-12-16 | 130.02 |
| 2011-12-15 | 129.65 |
| 2011-12-14 | 133.94 |
| 2011-12-13 | 136.40 |
| 2011-12-12 | 135.66 |
| 2011-12-09 | 135.66 |
| 2011-12-08 | 138.65 |
| 2011-12-07 | 136.98 |
| 2011-12-06 | 131.11 |
| 2011-12-05 | 130.87 |
| 2011-12-02 | 130.39 |
| 2011-12-01 | 130.99 |
| 2011-11-30 | 123.09 |
| 2011-11-29 | 129.44 |
| 2011-11-28 | 127.16 |
| 2011-11-25 | 118.55 |
| 2011-11-24 | 120.34 |
| 2011-11-23 | 121.42 |
| 2011-11-22 | 128.00 |
| 2011-11-21 | 125.97 |
| 2011-11-18 | 130.28 |
| 2011-11-17 | 132.67 |
| 2011-11-16 | 135.66 |
| 2011-11-15 | 140.81 |
| 2011-11-14 | 144.16 |
| 2011-11-11 | 141.29 |
| 2011-11-10 | 141.53 |
| 2011-11-09 | 156.13 |
| 2011-11-08 | 152.78 |
| 2011-11-07 | 155.89 |
| 2011-11-04 | 156.61 |
| 2011-11-03 | 147.99 |
| 2011-11-02 | 156.37 |
| 2011-11-01 | 150.38 |
| 2011-10-31 | 159.48 |
| 2011-10-28 | 162.35 |
| 2011-10-27 | 153.97 |
| 2011-10-26 | 146.31 |
| 2011-10-25 | 149.42 |
| 2011-10-24 | 148.23 |
| 2011-10-21 | 134.58 |
| 2011-10-20 | 132.67 |
| 2011-10-19 | 137.70 |
| 2011-10-18 | 133.27 |
| 2011-10-17 | 145.59 |
| 2011-10-14 | 145.59 |
| 2011-10-13 | 145.83 |
| 2011-10-12 | 136.14 |
| 2011-10-11 | 130.87 |
| 2011-10-10 | 128.72 |
| 2011-10-07 | 124.89 |
| 2011-10-06 | 120.94 |
| 2011-10-04 | 105.38 |
| 2011-10-03 | 112.80 |
| 2011-09-30 | 116.51 |
| 2011-09-28 | 120.94 |
| 2011-09-27 | 122.62 |
| 2011-09-26 | 116.15 |
| 2011-09-23 | 123.81 |
| 2011-09-22 | 130.75 |
| 2011-09-21 | 142.24 |
| 2011-09-20 | 143.68 |
| 2011-09-19 | 141.53 |
| 2011-09-16 | 147.03 |
| 2011-09-15 | 145.12 |
| 2011-09-14 | 141.53 |
| 2011-09-12 | 142.24 |
| 2011-09-09 | 149.19 |
| 2011-09-08 | 151.58 |
| 2011-09-07 | 151.82 |
| 2011-09-06 | 149.42 |
| 2011-09-05 | 148.95 |
| 2011-09-02 | 156.61 |
| 2011-09-01 | 162.11 |
| 2011-08-31 | 162.59 |
| 2011-08-30 | 158.52 |
| 2011-08-29 | 153.49 |
| 2011-08-26 | 150.14 |
| 2011-08-25 | 152.30 |
| 2011-08-24 | 149.66 |
| 2011-08-23 | 150.38 |
| 2011-08-22 | 146.07 |
| 2011-08-19 | 143.92 |
| 2011-08-18 | 149.19 |
| 2011-08-17 | 151.82 |
| 2011-08-16 | 155.41 |
| 2011-08-15 | 157.80 |
| 2011-08-12 | 151.58 |
| 2011-08-11 | 152.78 |
| 2011-08-10 | 156.13 |
| 2011-08-09 | 150.38 |
| 2011-08-08 | 161.15 |
| 2011-08-05 | 165.22 |
| 2011-08-04 | 176.00 |
| 2011-08-03 | 177.67 |
| 2011-08-02 | 182.46 |
| 2011-08-01 | 186.77 |
| 2011-07-29 | 183.89 |
| 2011-07-28 | 181.74 |
| 2011-07-27 | 179.59 |
| 2011-07-26 | 179.35 |
| 2011-07-25 | 176.23 |
| 2011-07-22 | 176.95 |
| 2011-07-21 | 174.08 |
| 2011-07-20 | 174.80 |
| 2011-07-19 | 172.64 |
| 2011-07-18 | 172.40 |
| 2011-07-15 | 173.84 |
| 2011-07-14 | 174.80 |
| 2011-07-13 | 174.32 |
| 2011-07-12 | 173.12 |
| 2011-07-11 | 178.87 |
| 2011-07-08 | 183.18 |
| 2011-07-07 | 179.35 |
| 2011-07-06 | 178.63 |
| 2011-07-05 | 180.30 |
| 2011-07-04 | 177.67 |
| 2011-06-30 | 171.21 |
| 2011-06-29 | 165.22 |
| 2011-06-28 | 163.31 |
| 2011-06-27 | 164.27 |
| 2011-06-24 | 166.42 |
| 2011-06-23 | 161.87 |
| 2011-06-22 | 158.28 |
| 2011-06-21 | 160.91 |
| 2011-06-20 | 160.68 |
| 2011-06-17 | 165.94 |
| 2011-06-16 | 170.73 |
| 2011-06-15 | 170.97 |
| 2011-06-14 | 172.64 |
| 2011-06-13 | 170.97 |
| 2011-06-10 | 172.88 |
| 2011-06-09 | 178.63 |
| 2011-06-08 | 177.67 |
| 2011-06-07 | 179.35 |
| 2011-06-03 | 179.59 |
| 2011-06-02 | 185.33 |
| 2011-06-01 | 188.44 |
| 2011-05-31 | 189.88 |
| 2011-05-30 | 184.85 |
| 2011-05-27 | 184.37 |
| 2011-05-26 | 181.50 |
| 2011-05-25 | 182.94 |
| 2011-05-24 | 182.94 |
| 2011-05-23 | 182.94 |
| 2011-05-20 | 188.68 |
| 2011-05-19 | 190.12 |
| 2011-05-18 | 184.37 |
| 2011-05-17 | 183.65 |
| 2011-05-16 | 188.20 |
| 2011-05-13 | 191.31 |
| 2011-05-12 | 188.44 |
| 2011-05-11 | 189.16 |
| 2011-05-09 | 188.44 |
| 2011-05-06 | 186.77 |
| 2011-05-05 | 188.20 |
| 2011-05-04 | 187.96 |
| 2011-05-03 | 190.12 |
| 2011-04-29 | 190.36 |
| 2011-04-28 | 191.08 |
| 2011-04-27 | 191.55 |
| 2011-04-26 | 192.03 |
| 2011-04-21 | 191.55 |
| 2011-04-20 | 192.27 |
| 2011-04-19 | 191.08 |
| 2011-04-18 | 194.91 |
| 2011-04-15 | 199.93 |
| 2011-04-14 | 204.00 |
| 2011-04-13 | 201.13 |
| 2011-04-12 | 200.65 |
| 2011-04-11 | 205.68 |
| 2011-04-08 | 206.87 |
| 2011-04-07 | 204.72 |
| 2011-04-06 | 207.83 |
| 2011-04-04 | 204.24 |
| 2011-04-01 | 199.93 |
| 2011-03-31 | 194.91 |
| 2011-03-30 | 193.95 |
| 2011-03-29 | 188.92 |
| 2011-03-28 | 188.68 |
| 2011-03-25 | 188.92 |
| 2011-03-24 | 185.33 |
| 2011-03-23 | 185.57 |
| 2011-03-22 | 186.29 |
| 2011-03-21 | 188.92 |
| 2011-03-18 | 184.13 |
| 2011-03-17 | 183.42 |
| 2011-03-16 | 188.20 |
| 2011-03-15 | 183.89 |
| 2011-03-14 | 193.95 |
| 2011-03-11 | 198.02 |
| 2011-03-10 | 202.68 |
| 2011-03-09 | 204.59 |
| 2011-03-08 | 202.45 |
| 2011-03-07 | 197.46 |
| 2011-03-04 | 201.26 |
| 2011-03-03 | 199.60 |
| 2011-03-02 | 197.22 |
| 2011-03-01 | 204.35 |
| 2011-02-28 | 198.88 |
| 2011-02-25 | 195.32 |
| 2011-02-24 | 188.43 |
| 2011-02-23 | 187.48 |
| 2011-02-22 | 189.38 |
| 2011-02-21 | 196.51 |
| 2011-02-18 | 196.51 |
| 2011-02-17 | 193.18 |
| 2011-02-16 | 195.79 |
| 2011-02-15 | 195.56 |
| 2011-02-14 | 199.36 |
| 2011-02-11 | 194.13 |
| 2011-02-10 | 189.86 |
| 2011-02-09 | 195.32 |
| 2011-02-08 | 202.45 |
| 2011-02-07 | 209.34 |
| 2011-02-02 | 215.28 |
| 2011-02-01 | 207.91 |
| 2011-01-31 | 208.86 |
| 2011-01-28 | 213.85 |
| 2011-01-27 | 216.46 |
| 2011-01-26 | 219.79 |
| 2011-01-25 | 220.98 |
| 2011-01-24 | 218.84 |
| 2011-01-21 | 220.98 |
| 2011-01-20 | 223.35 |
| 2011-01-19 | 228.58 |
| 2011-01-18 | 229.77 |
| 2011-01-17 | 225.26 |
| 2011-01-14 | 224.54 |
| 2011-01-13 | 224.54 |
| 2011-01-12 | 229.29 |
| 2011-01-11 | 228.11 |
| 2011-01-10 | 223.83 |
| 2011-01-07 | 224.78 |
| 2011-01-06 | 229.29 |
| 2011-01-05 | 222.40 |
| 2011-01-04 | 216.46 |
| 2011-01-03 | 212.19 |
| 2010-12-31 | 206.72 |
| 2010-12-30 | 205.30 |
| 2010-12-29 | 207.44 |
| 2010-12-28 | 202.92 |
| 2010-12-24 | 205.54 |
| 2010-12-23 | 206.25 |
| 2010-12-22 | 208.86 |
| 2010-12-21 | 207.44 |
| 2010-12-20 | 202.21 |
| 2010-12-17 | 199.83 |
| 2010-12-16 | 201.50 |
| 2010-12-15 | 206.25 |
| 2010-12-14 | 214.56 |
| 2010-12-13 | 212.90 |
| 2010-12-10 | 208.39 |
| 2010-12-09 | 210.05 |
| 2010-12-08 | 207.67 |
| 2010-12-07 | 212.43 |
| 2010-12-06 | 207.67 |
| 2010-12-03 | 210.76 |
| 2010-12-02 | 209.57 |
| 2010-12-01 | 208.15 |
| 2010-11-30 | 205.06 |
| 2010-11-29 | 204.11 |
| 2010-11-26 | 199.36 |
| 2010-11-25 | 200.55 |
| 2010-11-24 | 199.12 |
| 2010-11-23 | 194.61 |
| 2010-11-22 | 204.70 |
| 2010-11-19 | 214.31 |
| 2010-11-18 | 217.35 |
| 2010-11-17 | 218.52 |
| 2010-11-16 | 228.59 |
| 2010-11-15 | 229.76 |
| 2010-11-12 | 229.53 |
| 2010-11-11 | 228.36 |
| 2010-11-10 | 228.59 |
| 2010-11-09 | 235.15 |
| 2010-11-08 | 242.41 |
| 2010-11-05 | 241.94 |
| 2010-11-04 | 240.30 |
| 2010-11-03 | 238.43 |
| 2010-11-02 | 217.35 |
| 2010-11-01 | 219.93 |
| 2010-10-29 | 211.03 |
| 2010-10-28 | 210.33 |
| 2010-10-27 | 208.92 |
| 2010-10-26 | 212.67 |
| 2010-10-25 | 212.90 |
| 2010-10-22 | 215.01 |
| 2010-10-21 | 216.18 |
| 2010-10-20 | 216.65 |
| 2010-10-19 | 222.74 |
| 2010-10-18 | 215.24 |
| 2010-10-15 | 220.86 |
| 2010-10-14 | 221.80 |
| 2010-10-13 | 218.29 |
| 2010-10-12 | 220.16 |
| 2010-10-11 | 223.68 |
| 2010-10-08 | 221.10 |
| 2010-10-07 | 213.84 |
| 2010-10-06 | 214.07 |
| 2010-10-05 | 210.33 |
| 2010-10-04 | 217.82 |
| 2010-09-30 | 213.84 |
| 2010-09-29 | 204.70 |
| 2010-09-28 | 201.89 |
| 2010-09-27 | 205.64 |
| 2010-09-24 | 196.98 |
| 2010-09-22 | 193.23 |
| 2010-09-21 | 188.08 |
| 2010-09-20 | 185.97 |
| 2010-09-17 | 181.99 |
| 2010-09-16 | 174.96 |
| 2010-09-15 | 174.49 |
| 2010-09-14 | 173.32 |
| 2010-09-13 | 172.62 |
| 2010-09-10 | 169.57 |
| 2010-09-09 | 170.51 |
| 2010-09-08 | 169.34 |
| 2010-09-07 | 172.15 |
| 2010-09-06 | 170.28 |
| 2010-09-03 | 161.61 |
| 2010-09-02 | 160.44 |
| 2010-09-01 | 154.82 |
| 2010-08-31 | 155.29 |
| 2010-08-30 | 159.27 |
| 2010-08-27 | 159.27 |
| 2010-08-26 | 160.44 |
| 2010-08-25 | 159.27 |
| 2010-08-24 | 158.10 |
| 2010-08-23 | 161.38 |
| 2010-08-20 | 162.08 |
| 2010-08-19 | 164.89 |
| 2010-08-18 | 159.97 |
| 2010-08-17 | 158.80 |
| 2010-08-16 | 157.63 |
| 2010-08-13 | 168.64 |
| 2010-08-12 | 172.62 |
| 2010-08-11 | 176.37 |
| 2010-08-10 | 175.43 |
| 2010-08-09 | 178.71 |
| 2010-08-06 | 178.47 |
| 2010-08-05 | 178.47 |
| 2010-08-04 | 179.88 |
| 2010-08-03 | 176.37 |
| 2010-08-02 | 172.62 |
| 2010-07-30 | 167.23 |
| 2010-07-29 | 167.47 |
| 2010-07-28 | 165.12 |
| 2010-07-27 | 168.17 |
| 2010-07-26 | 168.87 |
| 2010-07-23 | 166.76 |
| 2010-07-22 | 164.19 |
| 2010-07-21 | 161.38 |
| 2010-07-20 | 162.78 |
| 2010-07-19 | 161.14 |
| 2010-07-16 | 161.84 |
| 2010-07-15 | 160.20 |
| 2010-07-14 | 164.65 |
| 2010-07-13 | 162.08 |
| 2010-07-12 | 160.91 |
| 2010-07-09 | 156.93 |
| 2010-07-08 | 150.84 |
| 2010-07-07 | 148.26 |
| 2010-07-06 | 150.13 |
| 2010-07-05 | 147.32 |
| 2010-07-02 | 147.09 |
| 2010-06-30 | 151.54 |
| 2010-06-29 | 153.65 |
| 2010-06-28 | 163.95 |
| 2010-06-25 | 160.67 |
| 2010-06-24 | 163.48 |
| 2010-06-23 | 163.25 |
| 2010-06-22 | 164.65 |
| 2010-06-21 | 163.95 |
| 2010-06-18 | 153.18 |
| 2010-06-17 | 154.12 |
| 2010-06-15 | 152.24 |
| 2010-06-14 | 148.96 |
| 2010-06-11 | 144.98 |
| 2010-06-10 | 141.23 |
| 2010-06-09 | 144.28 |
| 2010-06-08 | 143.11 |
| 2010-06-07 | 138.19 |
| 2010-06-04 | 142.64 |
| 2010-06-03 | 143.11 |
| 2010-06-02 | 137.96 |
| 2010-06-01 | 136.78 |
| 2010-05-31 | 140.53 |
| 2010-05-28 | 142.87 |
| 2010-05-27 | 138.89 |
| 2010-05-26 | 133.74 |
| 2010-05-25 | 131.98 |
| 2010-05-24 | 142.17 |
| 2010-05-20 | 137.02 |
| 2010-05-19 | 138.89 |
| 2010-05-18 | 140.53 |
| 2010-05-17 | 137.02 |
| 2010-05-14 | 142.41 |
| 2010-05-13 | 143.81 |
| 2010-05-12 | 141.23 |
| 2010-05-11 | 142.17 |
| 2010-05-10 | 146.62 |
| 2010-05-07 | 141.94 |
| 2010-05-06 | 141.47 |
| 2010-05-05 | 145.22 |
| 2010-05-04 | 150.37 |
| 2010-05-03 | 155.29 |
| 2010-04-30 | 156.93 |
| 2010-04-29 | 155.75 |
| 2010-04-28 | 157.63 |
| 2010-04-27 | 159.27 |
| 2010-04-26 | 165.83 |
| 2010-04-23 | 161.38 |
| 2010-04-22 | 165.36 |
| 2010-04-21 | 169.81 |
| 2010-04-20 | 172.62 |
| 2010-04-19 | 174.96 |
| 2010-04-16 | 182.69 |
| 2010-04-15 | 189.25 |
| 2010-04-14 | 184.33 |
| 2010-04-13 | 178.71 |
| 2010-04-12 | 178.47 |
| 2010-04-09 | 179.64 |
| 2010-04-08 | 178.00 |
| 2010-04-07 | 180.35 |
| 2010-04-01 | 175.43 |
| 2010-03-31 | 173.55 |
| 2010-03-30 | 179.18 |
| 2010-03-29 | 178.00 |
| 2010-03-26 | 177.30 |
| 2010-03-25 | 173.09 |
| 2010-03-24 | 171.21 |
| 2010-03-23 | 167.11 |
| 2010-03-22 | 168.97 |
| 2010-03-19 | 174.79 |
| 2010-03-18 | 175.02 |
| 2010-03-17 | 176.41 |
| 2010-03-16 | 165.72 |
| 2010-03-15 | 170.14 |
| 2010-03-12 | 169.90 |
| 2010-03-11 | 166.18 |
| 2010-03-10 | 165.95 |
| 2010-03-09 | 167.11 |
| 2010-03-08 | 165.25 |
| 2010-03-05 | 156.42 |
| 2010-03-04 | 154.10 |
| 2010-03-03 | 157.12 |
| 2010-03-02 | 155.49 |
| 2010-03-01 | 154.79 |
| 2010-02-26 | 150.61 |
| 2010-02-25 | 151.77 |
| 2010-02-24 | 149.21 |
| 2010-02-23 | 145.49 |
| 2010-02-22 | 137.36 |
| 2010-02-19 | 132.71 |
| 2010-02-18 | 139.22 |
| 2010-02-17 | 139.22 |
| 2010-02-12 | 139.68 |
| 2010-02-11 | 139.68 |
| 2010-02-10 | 135.50 |
| 2010-02-09 | 132.48 |
| 2010-02-08 | 128.52 |
| 2010-02-05 | 129.45 |
| 2010-02-04 | 137.12 |
| 2010-02-03 | 142.24 |
| 2010-02-02 | 137.82 |
| 2010-02-01 | 135.96 |
| 2010-01-29 | 133.17 |
| 2010-01-28 | 136.19 |
| 2010-01-27 | 135.73 |
| 2010-01-26 | 138.98 |
| 2010-01-25 | 146.89 |
| 2010-01-22 | 141.77 |
| 2010-01-21 | 144.10 |
| 2010-01-20 | 150.14 |
| 2010-01-19 | 155.26 |
| 2010-01-18 | 152.47 |
| 2010-01-15 | 155.49 |
| 2010-01-14 | 159.44 |
| 2010-01-13 | 162.70 |
| 2010-01-12 | 172.93 |
| 2010-01-11 | 173.62 |
| 2010-01-08 | 172.93 |
| 2010-01-07 | 170.37 |
| 2010-01-06 | 169.67 |
| 2010-01-05 | 172.93 |
| 2010-01-04 | 169.90 |
| 2009-12-31 | 170.37 |
| 2009-12-30 | 166.88 |
| 2009-12-29 | 166.42 |
| 2009-12-28 | 162.23 |
| 2009-12-24 | 165.72 |
| 2009-12-23 | 163.86 |
| 2009-12-22 | 156.65 |
| 2009-12-21 | 160.37 |
| 2009-12-18 | 164.32 |
| 2009-12-17 | 166.65 |
| 2009-12-16 | 172.23 |
| 2009-12-15 | 173.86 |
| 2009-12-14 | 177.11 |
| 2009-12-11 | 175.02 |
| 2009-12-10 | 168.28 |
| 2009-12-09 | 172.00 |
| 2009-12-08 | 172.69 |
| 2009-12-07 | 174.55 |
| 2009-12-04 | 175.72 |
| 2009-12-03 | 175.48 |
| 2009-12-02 | 172.23 |
| 2009-12-01 | 168.74 |
| 2009-11-30 | 167.11 |
| 2009-11-27 | 157.58 |
| 2009-11-26 | 165.72 |
| 2009-11-25 | 168.51 |
| 2009-11-24 | 164.56 |
| 2009-11-23 | 165.72 |
| 2009-11-20 | 164.34 |
| 2009-11-19 | 168.47 |
| 2009-11-18 | 167.55 |
| 2009-11-17 | 169.61 |
| 2009-11-16 | 170.99 |
| 2009-11-13 | 167.09 |
| 2009-11-12 | 163.20 |
| 2009-11-11 | 160.45 |
| 2009-11-10 | 165.26 |
| 2009-11-09 | 170.53 |
| 2009-11-06 | 166.41 |
| 2009-11-05 | 159.99 |
| 2009-11-04 | 164.57 |
| 2009-11-03 | 160.22 |
| 2009-11-02 | 169.84 |
| 2009-10-30 | 174.19 |
| 2009-10-29 | 157.70 |
| 2009-10-28 | 165.72 |
| 2009-10-27 | 170.76 |
| 2009-10-23 | 180.15 |
| 2009-10-22 | 182.44 |
| 2009-10-21 | 190.46 |
| 2009-10-20 | 196.41 |
| 2009-10-19 | 175.11 |
| 2009-10-16 | 172.82 |
| 2009-10-15 | 169.84 |
| 2009-10-14 | 172.59 |
| 2009-10-13 | 165.26 |
| 2009-10-12 | 167.32 |
| 2009-10-09 | 168.93 |
| 2009-10-08 | 165.95 |
| 2009-10-07 | 158.39 |
| 2009-10-06 | 153.58 |
| 2009-10-05 | 148.54 |
| 2009-10-02 | 152.66 |
| 2009-09-30 | 161.60 |
| 2009-09-29 | 162.05 |
| 2009-09-28 | 152.66 |
| 2009-09-25 | 160.45 |
| 2009-09-24 | 156.79 |
| 2009-09-23 | 162.74 |
| 2009-09-22 | 164.57 |
| 2009-09-21 | 159.08 |
| 2009-09-18 | 163.43 |
| 2009-09-17 | 167.32 |
| 2009-09-16 | 158.85 |
| 2009-09-15 | 156.56 |
| 2009-09-14 | 158.85 |
| 2009-09-11 | 165.26 |
| 2009-09-10 | 162.28 |
| 2009-09-09 | 160.45 |
| 2009-09-08 | 159.53 |
| 2009-09-07 | 154.27 |
| 2009-09-04 | 149.46 |
| 2009-09-03 | 139.83 |
| 2009-09-02 | 135.94 |
| 2009-09-01 | 142.81 |
| 2009-08-31 | 140.29 |
| 2009-08-28 | 152.20 |
| 2009-08-27 | 155.41 |
| 2009-08-26 | 156.10 |
| 2009-08-25 | 155.64 |
| 2009-08-24 | 160.22 |
| 2009-08-21 | 156.10 |
| 2009-08-20 | 150.83 |
| 2009-08-19 | 141.44 |
| 2009-08-18 | 146.48 |
| 2009-08-17 | 145.79 |
| 2009-08-14 | 154.49 |
| 2009-08-13 | 152.20 |
| 2009-08-12 | 152.20 |
| 2009-08-11 | 162.97 |
| 2009-08-10 | 157.24 |
| 2009-08-07 | 152.89 |
| 2009-08-06 | 161.60 |
| 2009-08-05 | 160.68 |
| 2009-08-04 | 173.51 |
| 2009-08-03 | 174.88 |
| 2009-07-31 | 170.07 |
| 2009-07-30 | 160.68 |
| 2009-07-29 | 154.49 |
| 2009-07-28 | 161.60 |
| 2009-07-27 | 158.62 |
| 2009-07-24 | 150.14 |
| 2009-07-23 | 154.49 |
| 2009-07-22 | 144.64 |
| 2009-07-21 | 149.46 |
| 2009-07-20 | 146.48 |
| 2009-07-17 | 134.57 |
| 2009-07-16 | 124.14 |
| 2009-07-15 | 127.92 |
| 2009-07-14 | 119.22 |
| 2009-07-13 | 109.83 |
| 2009-07-10 | 114.06 |
| 2009-07-09 | 113.84 |
| 2009-07-08 | 110.97 |
| 2009-07-07 | 114.18 |
| 2009-07-06 | 115.21 |
| 2009-07-03 | 118.19 |
| 2009-07-02 | 119.45 |
| 2009-06-30 | 121.74 |
| 2009-06-29 | 126.89 |
| 2009-06-26 | 128.38 |
| 2009-06-25 | 121.62 |
| 2009-06-24 | 111.09 |
| 2009-06-23 | 104.21 |
| 2009-06-22 | 112.69 |
| 2009-06-19 | 105.70 |
| 2009-06-18 | 101.81 |
| 2009-06-17 | 105.70 |
| 2009-06-16 | 107.99 |
| 2009-06-15 | 111.89 |
| 2009-06-12 | 117.27 |
| 2009-06-11 | 115.78 |
| 2009-06-10 | 119.91 |
| 2009-06-09 | 116.13 |
| 2009-06-08 | 118.53 |
| 2009-06-05 | 131.36 |
| 2009-06-04 | 127.46 |
| 2009-06-03 | 130.67 |
| 2009-06-02 | 123.69 |
| 2009-06-01 | 128.84 |
| 2009-05-29 | 121.05 |
| 2009-05-27 | 123.11 |
| 2009-05-26 | 112.23 |
| 2009-05-25 | 108.22 |
| 2009-05-22 | 96.77 |
| 2009-05-21 | 87.38 |
| 2009-05-20 | 92.88 |
| 2009-05-19 | 92.07 |
| 2009-05-18 | 89.90 |
| 2009-05-15 | 86.92 |
| 2009-05-14 | 84.51 |
| 2009-05-13 | 91.04 |
| 2009-05-12 | 89.21 |
| 2009-05-11 | 85.89 |
| 2009-05-08 | 89.78 |
| 2009-05-07 | 93.33 |
| 2009-05-06 | 90.13 |
| 2009-05-05 | 90.47 |
| 2009-05-04 | 91.96 |
| 2009-04-30 | 84.97 |
| 2009-04-29 | 76.27 |
| 2009-04-28 | 69.97 |
| 2009-04-27 | 80.85 |
| 2009-04-24 | 87.84 |
| 2009-04-23 | 85.32 |
| 2009-04-22 | 82.34 |
| 2009-04-21 | 88.41 |
| 2009-04-20 | 96.20 |
| 2009-04-17 | 95.62 |
| 2009-04-16 | 91.84 |
| 2009-04-15 | 89.78 |
| 2009-04-14 | 87.72 |
| 2009-04-09 | 83.03 |
| 2009-04-08 | 78.22 |
| 2009-04-07 | 83.03 |
| 2009-04-06 | 86.46 |
| 2009-04-03 | 79.93 |
| 2009-04-02 | 77.87 |
| 2009-04-01 | 61.61 |
| 2009-03-31 | 58.97 |
| 2009-03-30 | 59.20 |
| 2009-03-27 | 67.11 |
| 2009-03-26 | 64.47 |
| 2009-03-25 | 58.86 |
| 2009-03-24 | 65.85 |
| 2009-03-23 | 57.37 |
| 2009-03-20 | 46.95 |
| 2009-03-19 | 50.12 |
| 2009-03-18 | 47.63 |
| 2009-03-17 | 44.92 |
| 2009-03-16 | 46.50 |
| 2009-03-13 | 41.75 |
| 2009-03-12 | 33.37 |
| 2009-03-11 | 34.05 |
| 2009-03-10 | 28.95 |
| 2009-03-09 | 26.35 |
| 2009-03-06 | 27.93 |
| 2009-03-05 | 33.71 |
| 2009-03-04 | 34.27 |
| 2009-03-03 | 31.33 |
| 2009-03-02 | 30.76 |
| 2009-02-27 | 38.12 |
| 2009-02-26 | 38.80 |
| 2009-02-25 | 37.90 |
| 2009-02-24 | 35.86 |
| 2009-02-23 | 41.29 |
| 2009-02-20 | 36.31 |
| 2009-02-19 | 40.84 |
| 2009-02-18 | 42.54 |
| 2009-02-17 | 40.95 |
| 2009-02-16 | 45.60 |
| 2009-02-13 | 44.80 |
| 2009-02-12 | 41.07 |
| 2009-02-11 | 45.94 |
| 2009-02-10 | 49.33 |
| 2009-02-09 | 51.37 |
| 2009-02-06 | 47.18 |
| 2009-02-05 | 42.43 |
| 2009-02-04 | 46.05 |
| 2009-02-03 | 46.39 |
| 2009-02-02 | 53.86 |
| 2009-01-30 | 58.50 |
| 2009-01-29 | 53.97 |
| 2009-01-23 | 48.31 |
| 2009-01-22 | 46.39 |
| 2009-01-21 | 42.65 |
| 2009-01-20 | 49.67 |
| 2009-01-19 | 52.73 |
| 2009-01-16 | 44.92 |
| 2009-01-15 | 44.92 |
| 2009-01-14 | 50.46 |
| 2009-01-13 | 49.44 |
| 2009-01-12 | 54.20 |
| 2009-01-09 | 58.50 |
| 2009-01-08 | 60.77 |
| 2009-01-07 | 65.30 |
| 2009-01-06 | 65.86 |
| 2009-01-05 | 59.18 |
| 2009-01-02 | 52.39 |
| 2008-12-31 | 46.27 |
| 2008-12-30 | 46.05 |
| 2008-12-29 | 48.88 |
| 2008-12-24 | 49.90 |
| 2008-12-23 | 50.01 |
| 2008-12-22 | 49.44 |
| 2008-12-19 | 58.50 |
| 2008-12-18 | 60.65 |
| 2008-12-17 | 55.56 |
| 2008-12-16 | 49.56 |
| 2008-12-15 | 47.97 |
| 2008-12-12 | 40.05 |
| 2008-12-11 | 50.58 |
| 2008-12-10 | 42.77 |
| 2008-12-09 | 32.12 |
| 2008-12-08 | 33.71 |
| 2008-12-05 | 22.95 |
| 2008-12-04 | 23.63 |
| 2008-12-03 | 25.10 |
| 2008-12-02 | 33.14 |
| 2008-12-01 | 40.95 |
| 2008-11-28 | 38.92 |
| 2008-11-27 | 30.20 |
| 2008-11-26 | 29.63 |
| 2008-11-25 | 19.33 |
| 2008-11-24 | 13.22 |
| 2008-11-21 | 13.87 |
| 2008-11-20 | 11.03 |
| 2008-11-19 | 16.83 |
| 2008-11-18 | 20.44 |
| 2008-11-17 | 27.89 |
| 2008-11-14 | 28.76 |
| 2008-11-13 | 28.11 |
| 2008-11-12 | 37.96 |
| 2008-11-11 | 43.65 |
| 2008-11-10 | 51.10 |
| 2008-11-07 | 51.10 |
| 2008-11-06 | 42.34 |
| 2008-11-05 | 54.71 |
| 2008-11-04 | 55.48 |
| 2008-11-03 | 54.39 |
| 2008-10-31 | 43.44 |
| 2008-10-30 | 46.72 |
| 2008-10-29 | 34.68 |
| 2008-10-28 | 34.68 |
| 2008-10-27 | 22.74 |
| 2008-10-24 | 34.79 |
| 2008-10-23 | 38.62 |
| 2008-10-22 | 40.37 |
| 2008-10-21 | 50.01 |
| 2008-10-20 | 49.57 |
| 2008-10-17 | 37.85 |
| 2008-10-16 | 48.36 |
| 2008-10-15 | 55.04 |
| 2008-10-14 | 62.05 |
| 2008-10-13 | 45.41 |
| 2008-10-10 | 28.11 |
| 2008-10-09 | 44.97 |
| 2008-10-08 | 44.53 |
| 2008-10-06 | 55.48 |
| 2008-10-03 | 62.05 |
| 2008-10-02 | 67.85 |
| 2008-09-30 | 71.69 |
| 2008-09-29 | 77.60 |
| 2008-09-26 | 87.12 |
| 2008-09-25 | 93.15 |
| 2008-09-24 | 96.43 |
| 2008-09-23 | 96.87 |
| 2008-09-22 | 109.13 |
| 2008-09-19 | 108.04 |
| 2008-09-18 | 99.61 |
| 2008-09-17 | 97.20 |
| 2008-09-16 | 104.97 |
| 2008-09-12 | 109.13 |
| 2008-09-11 | 99.93 |
| 2008-09-10 | 103.11 |
| 2008-09-09 | 114.28 |
| 2008-09-08 | 118.44 |
| 2008-09-05 | 108.26 |
| 2008-09-04 | 121.83 |
| 2008-09-03 | 129.06 |
| 2008-09-02 | 134.75 |
| 2008-09-01 | 133.22 |
| 2008-08-29 | 135.63 |
| 2008-08-28 | 130.37 |
| 2008-08-27 | 133.44 |
| 2008-08-26 | 129.94 |
| 2008-08-25 | 127.75 |
| 2008-08-21 | 120.30 |
| 2008-08-20 | 129.28 |
| 2008-08-19 | 127.31 |
| 2008-08-18 | 138.48 |
| 2008-08-15 | 140.67 |
| 2008-08-14 | 145.26 |
| 2008-08-13 | 145.05 |
| 2008-08-12 | 146.36 |
| 2008-08-11 | 143.07 |
| 2008-08-08 | 141.98 |
| 2008-08-07 | 143.95 |
| 2008-08-05 | 143.07 |
| 2008-08-04 | 152.49 |
| 2008-08-01 | 158.40 |
| 2008-07-31 | 156.21 |
| 2008-07-30 | 155.56 |
| 2008-07-29 | 151.61 |
| 2008-07-28 | 157.97 |
| 2008-07-25 | 159.50 |
| 2008-07-24 | 163.44 |
| 2008-07-23 | 165.85 |
| 2008-07-22 | 159.50 |
| 2008-07-21 | 159.28 |
| 2008-07-18 | 144.83 |
| 2008-07-17 | 140.67 |
| 2008-07-16 | 137.16 |
| 2008-07-15 | 138.69 |
| 2008-07-14 | 148.99 |
| 2008-07-11 | 150.52 |
| 2008-07-10 | 143.95 |
| 2008-07-09 | 144.61 |
| 2008-07-08 | 137.38 |
| 2008-07-07 | 141.76 |
| 2008-07-04 | 129.72 |
| 2008-07-03 | 125.56 |
| 2008-07-02 | 128.40 |
| 2008-06-30 | 131.69 |
| 2008-06-27 | 135.19 |
| 2008-06-26 | 142.64 |
| 2008-06-25 | 145.92 |
| 2008-06-24 | 148.33 |
| 2008-06-23 | 152.71 |
| 2008-06-20 | 153.59 |
| 2008-06-19 | 152.49 |
| 2008-06-18 | 159.28 |
| 2008-06-17 | 150.30 |
| 2008-06-16 | 151.83 |
| 2008-06-13 | 148.77 |
| 2008-06-12 | 154.46 |
| 2008-06-11 | 160.16 |
| 2008-06-10 | 164.32 |
| 2008-06-06 | 177.46 |
| 2008-06-05 | 176.80 |
| 2008-06-04 | 174.61 |
| 2008-06-03 | 175.70 |
| 2008-06-02 | 178.77 |
| 2008-05-30 | 174.61 |
| 2008-05-29 | 175.92 |
| 2008-05-28 | 177.46 |
| 2008-05-27 | 177.67 |
| 2008-05-26 | 175.27 |
| 2008-05-23 | 170.45 |
| 2008-05-22 | 176.36 |
| 2008-05-21 | 182.49 |
| 2008-05-20 | 182.49 |
| 2008-05-19 | 189.94 |
| 2008-05-16 | 193.00 |
| 2008-05-15 | 198.04 |
| 2008-05-14 | 200.89 |
| 2008-05-13 | 202.86 |
| 2008-05-09 | 196.51 |
| 2008-05-08 | 201.98 |
| 2008-05-07 | 202.20 |
| 2008-05-06 | 214.03 |
| 2008-05-05 | 211.62 |
| 2008-05-02 | 207.68 |
| 2008-04-30 | 198.92 |
| 2008-04-29 | 200.45 |
| 2008-04-28 | 197.82 |
| 2008-04-25 | 195.19 |
| 2008-04-24 | 198.48 |
| 2008-04-23 | 195.63 |
| 2008-04-22 | 189.50 |
| 2008-04-21 | 186.43 |
| 2008-04-18 | 177.24 |
| 2008-04-17 | 178.33 |
| 2008-04-16 | 172.20 |
| 2008-04-15 | 174.61 |
| 2008-04-14 | 176.58 |
| 2008-04-11 | 183.37 |
| 2008-04-10 | 182.71 |
| 2008-04-09 | 181.40 |
| 2008-04-08 | 184.24 |
| 2008-04-07 | 187.75 |
| 2008-04-03 | 191.69 |
| 2008-04-02 | 183.59 |
| 2008-04-01 | 171.10 |
| 2008-03-31 | 165.85 |
| 2008-03-28 | 169.35 |
| 2008-03-27 | 160.37 |
| 2008-03-26 | 153.80 |
| 2008-03-25 | 154.46 |
| 2008-03-20 | 137.38 |
| 2008-03-19 | 154.90 |
| 2008-03-18 | 150.52 |
| 2008-03-17 | 144.87 |
| 2008-03-14 | 157.26 |
| 2008-03-13 | 154.87 |
| 2008-03-12 | 170.96 |
| 2008-03-11 | 160.52 |
| 2008-03-10 | 165.31 |
| 2008-03-07 | 174.01 |
| 2008-03-06 | 188.58 |
| 2008-03-05 | 182.92 |
| 2008-03-04 | 183.36 |
| 2008-03-03 | 190.53 |
| 2008-02-29 | 202.28 |
| 2008-02-28 | 208.80 |
| 2008-02-27 | 201.84 |
| 2008-02-26 | 195.10 |
| 2008-02-25 | 183.57 |
| 2008-02-22 | 185.31 |
| 2008-02-21 | 188.58 |
| 2008-02-20 | 197.93 |
| 2008-02-19 | 204.45 |
| 2008-02-18 | 203.15 |
| 2008-02-15 | 208.37 |
| 2008-02-14 | 208.80 |
| 2008-02-13 | 199.88 |
| 2008-02-12 | 194.23 |
| 2008-02-11 | 191.84 |
| 2008-02-06 | 203.36 |
| 2008-02-05 | 217.93 |
| 2008-02-04 | 220.76 |
| 2008-02-01 | 220.76 |
| 2008-01-31 | 231.63 |
| 2008-01-30 | 238.38 |
| 2008-01-29 | 247.29 |
| 2008-01-28 | 234.24 |
| 2008-01-25 | 244.46 |
| 2008-01-24 | 228.81 |
| 2008-01-23 | 236.85 |
| 2008-01-22 | 208.15 |
| 2008-01-21 | 228.59 |
| 2008-01-18 | 246.64 |
| 2008-01-17 | 243.16 |
| 2008-01-16 | 238.59 |
| 2008-01-15 | 253.60 |
| 2008-01-14 | 262.08 |
| 2008-01-11 | 261.86 |
| 2008-01-10 | 262.51 |
| 2008-01-09 | 275.78 |
| 2008-01-08 | 267.08 |
| 2008-01-07 | 269.26 |
| 2008-01-04 | 261.21 |
| 2008-01-03 | 250.99 |
| 2008-01-02 | 262.73 |
| 2007-12-31 | 260.12 |
| 2007-12-28 | 245.77 |
| 2007-12-27 | 255.77 |
| 2007-12-24 | 254.03 |
| 2007-12-21 | 248.38 |
| 2007-12-20 | 234.24 |
| 2007-12-19 | 235.11 |
| 2007-12-18 | 227.50 |
| 2007-12-17 | 223.81 |
| 2007-12-14 | 246.42 |
| 2007-12-13 | 244.03 |
| 2007-12-12 | 250.77 |
| 2007-12-11 | 259.91 |
| 2007-12-10 | 237.07 |
| 2007-12-07 | 237.29 |
| 2007-12-06 | 249.25 |
| 2007-12-05 | 261.21 |
| 2007-12-04 | 263.38 |
| 2007-12-03 | 252.73 |
| 2007-11-30 | 250.55 |
| 2007-11-29 | 248.16 |
| 2007-11-28 | 230.76 |
| 2007-11-27 | 217.06 |
| 2007-11-26 | 212.72 |
| 2007-11-23 | 202.18 |
| 2007-11-22 | 195.08 |
| 2007-11-21 | 203.47 |
| 2007-11-20 | 222.18 |
| 2007-11-19 | 215.94 |
| 2007-11-16 | 209.70 |
| 2007-11-15 | 218.31 |
| 2007-11-14 | 228.20 |
| 2007-11-13 | 222.18 |
| 2007-11-12 | 211.85 |
| 2007-11-09 | 217.23 |
| 2007-11-08 | 215.94 |
| 2007-11-07 | 217.88 |
| 2007-11-06 | 204.54 |
| 2007-11-05 | 185.62 |
| 2007-11-02 | 198.95 |
| 2007-11-01 | 213.58 |
| 2007-10-31 | 215.73 |
| 2007-10-30 | 223.68 |
| 2007-10-29 | 243.90 |
| 2007-10-26 | 230.35 |
| 2007-10-25 | 217.66 |
| 2007-10-24 | 192.93 |
| 2007-10-23 | 189.92 |
| 2007-10-22 | 177.23 |
| 2007-10-18 | 189.06 |
| 2007-10-17 | 184.97 |
| 2007-10-16 | 175.51 |
| 2007-10-15 | 186.05 |
| 2007-10-12 | 179.81 |
| 2007-10-11 | 184.97 |
| 2007-10-10 | 186.05 |
| 2007-10-09 | 191.21 |
| 2007-10-08 | 178.30 |
| 2007-10-05 | 181.74 |
| 2007-10-04 | 164.54 |
| 2007-10-03 | 175.08 |
| 2007-10-02 | 200.67 |
| 2007-09-28 | 181.74 |
| 2007-09-27 | 179.81 |
| 2007-09-25 | 174.22 |
| 2007-09-24 | 168.41 |
| 2007-09-21 | 157.23 |
| 2007-09-20 | 160.02 |
| 2007-09-19 | 164.97 |
| 2007-09-18 | 149.27 |
| 2007-09-17 | 148.62 |
| 2007-09-14 | 160.24 |
| 2007-09-13 | 156.80 |
| 2007-09-12 | 150.99 |
| 2007-09-11 | 134.43 |
| 2007-09-10 | 126.26 |
| 2007-09-07 | 128.84 |
| 2007-09-06 | 132.28 |
| 2007-09-05 | 135.07 |
| 2007-09-04 | 131.63 |
| 2007-09-03 | 125.83 |
| 2007-08-31 | 123.68 |
| 2007-08-30 | 115.93 |
| 2007-08-29 | 111.42 |
| 2007-08-28 | 115.29 |
| 2007-08-27 | 122.81 |
| 2007-08-24 | 119.80 |
| 2007-08-23 | 121.09 |
| 2007-08-22 | 110.66 |
| 2007-08-21 | 103.24 |
| 2007-08-20 | 99.16 |
| 2007-08-17 | 89.26 |
| 2007-08-16 | 94.43 |
| 2007-08-15 | 100.77 |
| 2007-08-14 | 106.15 |
| 2007-08-13 | 105.29 |
| 2007-08-10 | 100.77 |
| 2007-08-09 | 108.41 |
| 2007-08-08 | 111.63 |
| 2007-08-07 | 104.96 |
| 2007-08-06 | 104.53 |
| 2007-08-03 | 106.58 |
| 2007-08-02 | 107.01 |
| 2007-08-01 | 107.76 |
| 2007-07-31 | 116.36 |
| 2007-07-30 | 113.03 |
| 2007-07-27 | 110.99 |
| 2007-07-26 | 120.66 |
| 2007-07-25 | 123.89 |
| 2007-07-24 | 125.18 |
| 2007-07-23 | 116.15 |
| 2007-07-20 | 114.10 |
| 2007-07-19 | 113.14 |
| 2007-07-18 | 109.91 |
| 2007-07-17 | 112.49 |
| 2007-07-16 | 111.42 |
| 2007-07-13 | 110.88 |
| 2007-07-12 | 109.70 |
| 2007-07-11 | 108.84 |
| 2007-07-10 | 112.28 |
| 2007-07-09 | 113.89 |
| 2007-07-06 | 110.23 |
| 2007-07-05 | 104.00 |
| 2007-07-04 | 102.49 |
| 2007-07-03 | 103.24 |
| 2007-06-29 | 102.38 |
| 2007-06-28 | 103.35 |
| 2007-06-27 | 102.17 |
| 2007-06-26 | 101.52 |
| 2007-06-25 | 96.58 |
| 2007-06-22 | 98.51 |
| 2007-06-21 | 99.37 |
| 2007-06-20 | 97.54 |
| 2007-06-18 | 95.29 |
| 2007-06-15 | 93.89 |
| 2007-06-14 | 92.70 |
| 2007-06-13 | 92.17 |
| 2007-06-12 | 91.74 |
| 2007-06-11 | 91.84 |
| 2007-06-08 | 91.52 |
| 2007-06-07 | 94.64 |
| 2007-06-06 | 95.18 |
| 2007-06-05 | 94.96 |
| 2007-06-04 | 92.92 |
| 2007-06-01 | 93.35 |
| 2007-05-31 | 95.07 |
| 2007-05-30 | 93.57 |
| 2007-05-29 | 96.36 |
| 2007-05-28 | 96.58 |
| 2007-05-25 | 97.01 |
| 2007-05-23 | 98.62 |
| 2007-05-22 | 99.69 |
| 2007-05-21 | 100.55 |
| 2007-05-18 | 100.55 |
| 2007-05-17 | 103.78 |
| 2007-05-16 | 103.67 |
| 2007-05-15 | 103.35 |
| 2007-05-14 | 103.46 |
| 2007-05-11 | 101.52 |
| 2007-05-10 | 103.46 |
| 2007-05-09 | 105.18 |
| 2007-05-08 | 104.00 |
| 2007-05-07 | 107.22 |
| 2007-05-04 | 107.01 |
| 2007-05-03 | 103.35 |
| 2007-05-02 | 98.62 |
| 2007-04-30 | 97.65 |
| 2007-04-27 | 99.05 |
| 2007-04-26 | 99.26 |
| 2007-04-25 | 97.87 |
| 2007-04-24 | 98.62 |
| 2007-04-23 | 97.87 |
| 2007-04-20 | 97.01 |
| 2007-04-19 | 95.39 |
| 2007-04-18 | 99.59 |
| 2007-04-17 | 100.02 |
| 2007-04-16 | 101.09 |
| 2007-04-13 | 98.83 |
| 2007-04-12 | 100.34 |
| 2007-04-11 | 100.99 |
| 2007-04-10 | 100.66 |
| 2007-04-04 | 97.87 |
| 2007-04-03 | 96.04 |
| 2007-04-02 | 93.46 |
| 2007-03-30 | 94.43 |
| 2007-03-29 | 93.67 |
| 2007-03-28 | 93.13 |
| 2007-03-27 | 95.18 |
| 2007-03-26 | 95.72 |
| 2007-03-23 | 95.82 |
| 2007-03-22 | 94.10 |
| 2007-03-21 | 90.23 |
| 2007-03-20 | 89.37 |
| 2007-03-19 | 89.37 |
| 2007-03-16 | 85.71 |
| 2007-03-15 | 87.53 |
| 2007-03-14 | 87.53 |
| 2007-03-13 | 90.62 |
| 2007-03-12 | 89.24 |
| 2007-03-09 | 85.39 |
| 2007-03-08 | 85.82 |
| 2007-03-07 | 89.13 |
| 2007-03-06 | 92.22 |
| 2007-03-05 | 90.20 |
| 2007-03-02 | 95.64 |
| 2007-03-01 | 95.00 |
| 2007-02-28 | 97.24 |
| 2007-02-27 | 102.78 |
| 2007-02-26 | 106.52 |
| 2007-02-23 | 108.33 |
| 2007-02-22 | 108.86 |
| 2007-02-21 | 105.45 |
| 2007-02-16 | 107.48 |
| 2007-02-15 | 104.92 |
| 2007-02-14 | 101.29 |
| 2007-02-13 | 100.54 |
| 2007-02-12 | 104.81 |
| 2007-02-09 | 108.44 |
| 2007-02-08 | 110.89 |
| 2007-02-07 | 110.14 |
| 2007-02-06 | 111.53 |
| 2007-02-05 | 108.54 |
| 2007-02-02 | 109.40 |
| 2007-02-01 | 106.09 |
| 2007-01-31 | 101.61 |
| 2007-01-30 | 104.81 |
| 2007-01-29 | 103.10 |
| 2007-01-26 | 104.17 |
| 2007-01-25 | 107.05 |
| 2007-01-24 | 108.22 |
| 2007-01-23 | 110.68 |
| 2007-01-22 | 115.05 |
| 2007-01-19 | 113.34 |
| 2007-01-18 | 114.62 |
| 2007-01-17 | 112.81 |
| 2007-01-16 | 110.89 |
| 2007-01-15 | 107.05 |
| 2007-01-12 | 100.01 |
| 2007-01-11 | 94.89 |
| 2007-01-10 | 96.17 |
| 2007-01-09 | 100.76 |
| 2007-01-08 | 104.60 |
| 2007-01-05 | 105.24 |
| 2007-01-04 | 92.65 |
| 2007-01-03 | 94.57 |
| 2007-01-02 | 94.78 |
| 2006-12-29 | 90.62 |
| 2006-12-28 | 88.60 |
| 2006-12-27 | 86.03 |
| 2006-12-22 | 85.93 |
| 2006-12-21 | 87.21 |
| 2006-12-20 | 88.70 |
| 2006-12-19 | 87.31 |
| 2006-12-18 | 90.62 |
| 2006-12-15 | 91.26 |
| 2006-12-14 | 87.95 |
| 2006-12-13 | 85.39 |
| 2006-12-12 | 87.63 |
| 2006-12-11 | 89.98 |
| 2006-12-08 | 89.98 |
| 2006-12-07 | 89.34 |
| 2006-12-06 | 91.05 |
| 2006-12-05 | 89.66 |
| 2006-12-04 | 87.85 |
| 2006-12-01 | 83.79 |
| 2006-11-30 | 87.95 |
| 2006-11-29 | 86.89 |
| 2006-11-28 | 85.50 |
| 2006-11-27 | 93.18 |
| 2006-11-24 | 90.14 |
| 2006-11-23 | 92.13 |
| 2006-11-22 | 90.35 |
| 2006-11-21 | 87.41 |
| 2006-11-20 | 86.78 |
| 2006-11-17 | 89.19 |
| 2006-11-16 | 88.88 |
| 2006-11-15 | 88.88 |
| 2006-11-14 | 86.36 |
| 2006-11-13 | 86.99 |
| 2006-11-10 | 89.40 |
| 2006-11-09 | 92.24 |
| 2006-11-08 | 92.45 |
| 2006-11-07 | 91.61 |
| 2006-11-06 | 85.42 |
| 2006-11-03 | 83.74 |
| 2006-11-02 | 81.32 |
| 2006-11-01 | 79.75 |
| 2006-10-31 | 78.49 |
| 2006-10-27 | 79.65 |
| 2006-10-26 | 80.80 |
| 2006-10-25 | 78.70 |
| 2006-10-24 | 79.02 |
| 2006-10-23 | 78.49 |
| 2006-10-20 | 79.23 |
| 2006-10-19 | 76.08 |
| 2006-10-18 | 76.81 |
| 2006-10-17 | 76.92 |
| 2006-10-16 | 78.28 |
| 2006-10-13 | 78.18 |
| 2006-10-12 | 78.70 |
| 2006-10-11 | 79.65 |
| 2006-10-10 | 80.80 |
| 2006-10-09 | 80.69 |
| 2006-10-06 | 82.58 |
| 2006-10-05 | 82.16 |
| 2006-10-04 | 77.97 |
| 2006-10-03 | 78.60 |
| 2006-09-29 | 78.49 |
| 2006-09-28 | 79.02 |
| 2006-09-27 | 78.39 |
| 2006-09-26 | 76.71 |
| 2006-09-25 | 77.86 |
| 2006-09-22 | 79.33 |
| 2006-09-21 | 79.65 |
| 2006-09-20 | 79.75 |
| 2006-09-19 | 78.49 |
| 2006-09-18 | 79.02 |
| 2006-09-15 | 77.86 |
| 2006-09-14 | 77.02 |
| 2006-09-13 | 76.81 |
| 2006-09-12 | 76.18 |
| 2006-09-11 | 75.34 |
| 2006-09-08 | 77.23 |
| 2006-09-07 | 76.39 |
| 2006-09-06 | 77.13 |
| 2006-09-05 | 77.97 |
| 2006-09-04 | 79.12 |
| 2006-09-01 | 78.60 |
| 2006-08-31 | 77.97 |
| 2006-08-30 | 75.24 |
| 2006-08-29 | 72.51 |
| 2006-08-28 | 71.46 |
| 2006-08-25 | 72.30 |
| 2006-08-24 | 72.20 |
| 2006-08-23 | 74.19 |
| 2006-08-22 | 75.45 |
| 2006-08-21 | 75.03 |
| 2006-08-18 | 78.39 |
| 2006-08-17 | 77.97 |
| 2006-08-16 | 77.65 |
| 2006-08-15 | 76.08 |
| 2006-08-14 | 76.08 |
| 2006-08-11 | 75.55 |
| 2006-08-10 | 75.24 |
| 2006-08-09 | 76.71 |
| 2006-08-08 | 74.19 |
| 2006-08-07 | 73.66 |
| 2006-08-04 | 73.24 |
| 2006-08-03 | 75.03 |
| 2006-08-02 | 75.34 |
| 2006-08-01 | 72.09 |
| 2006-07-31 | 71.46 |
| 2006-07-28 | 71.36 |
| 2006-07-27 | 71.67 |
| 2006-07-26 | 68.00 |
| 2006-07-25 | 67.79 |
| 2006-07-24 | 66.00 |
| 2006-07-21 | 66.11 |
| 2006-07-20 | 67.16 |
| 2006-07-19 | 61.28 |
| 2006-07-18 | 61.18 |
| 2006-07-17 | 61.39 |
| 2006-07-14 | 62.02 |
| 2006-07-13 | 63.49 |
| 2006-07-12 | 65.37 |
| 2006-07-11 | 65.37 |
| 2006-07-10 | 65.37 |
| 2006-07-07 | 65.69 |
| 2006-07-06 | 66.53 |
| 2006-07-05 | 65.37 |
| 2006-07-04 | 66.32 |
| 2006-07-03 | 66.11 |
| 2006-06-30 | 66.21 |
| 2006-06-29 | 62.02 |
| 2006-06-28 | 60.44 |
| 2006-06-27 | 61.28 |
| 2006-06-26 | 61.60 |
| 2006-06-23 | 61.60 |
| 2006-06-22 | 61.28 |
| 2006-06-21 | 60.76 |
| 2006-06-20 | 61.60 |
| 2006-06-19 | 63.07 |
| 2006-06-16 | 64.43 |
| 2006-06-15 | 61.39 |
| 2006-06-14 | 60.97 |
| 2006-06-13 | 59.71 |
| 2006-06-12 | 62.44 |
| 2006-06-09 | 63.07 |
| 2006-06-08 | 62.44 |
| 2006-06-07 | 68.31 |
| 2006-06-06 | 70.52 |
| 2006-06-05 | 69.68 |
| 2006-06-02 | 69.68 |
| 2006-06-01 | 66.84 |
| 2006-05-30 | 69.05 |
| 2006-05-29 | 69.36 |
| 2006-05-26 | 69.47 |
| 2006-05-25 | 68.00 |
| 2006-05-24 | 68.84 |
| 2006-05-23 | 69.26 |
| 2006-05-22 | 70.31 |
| 2006-05-19 | 73.14 |
| 2006-05-18 | 73.14 |
| 2006-05-17 | 76.29 |
| 2006-05-16 | 74.71 |
| 2006-05-15 | 76.08 |
| 2006-05-12 | 81.22 |
| 2006-05-11 | 85.31 |
| 2006-05-10 | 85.10 |
| 2006-05-09 | 94.97 |
| 2006-05-08 | 94.97 |
| 2006-05-04 | 90.56 |
| 2006-05-03 | 90.66 |
| 2006-05-02 | 88.77 |
| 2006-04-28 | 85.94 |
| 2006-04-27 | 84.37 |
| 2006-04-26 | 82.90 |
| 2006-04-25 | 85.21 |
| 2006-04-24 | 86.99 |
| 2006-04-21 | 90.45 |
| 2006-04-20 | 86.05 |
| 2006-04-19 | 79.02 |
| 2006-04-18 | 71.78 |
| 2006-04-13 | 70.41 |
| 2006-04-12 | 69.36 |
| 2006-04-11 | 71.15 |
| 2006-04-10 | 71.46 |
| 2006-04-07 | 71.78 |
| 2006-04-06 | 69.47 |
| 2006-04-04 | 67.47 |
| 2006-04-03 | 67.37 |
| 2006-03-31 | 65.37 |
| 2006-03-30 | 66.00 |
| 2006-03-29 | 65.48 |
| 2006-03-28 | 67.26 |
| 2006-03-27 | 67.79 |
| 2006-03-24 | 66.11 |
| 2006-03-23 | 65.58 |
| 2006-03-22 | 64.01 |
| 2006-03-21 | 67.26 |
| 2006-03-20 | 67.05 |
| 2006-03-17 | 66.11 |
| 2006-03-16 | 65.69 |
| 2006-03-15 | 64.85 |
| 2006-03-14 | 62.87 |
| 2006-03-13 | 64.02 |
| 2006-03-10 | 64.23 |
| 2006-03-09 | 64.23 |
| 2006-03-08 | 63.50 |
| 2006-03-07 | 63.19 |
| 2006-03-06 | 66.93 |
| 2006-03-03 | 69.11 |
| 2006-03-02 | 69.32 |
| 2006-03-01 | 68.49 |
| 2006-02-28 | 68.49 |
| 2006-02-27 | 69.22 |
| 2006-02-24 | 68.28 |
| 2006-02-23 | 67.03 |
| 2006-02-22 | 63.29 |
| 2006-02-21 | 63.29 |
| 2006-02-20 | 63.91 |
| 2006-02-17 | 62.87 |
| 2006-02-16 | 61.63 |
| 2006-02-15 | 60.07 |
| 2006-02-14 | 60.17 |
| 2006-02-13 | 59.23 |
| 2006-02-10 | 60.27 |
| 2006-02-09 | 60.90 |
| 2006-02-08 | 60.90 |
| 2006-02-07 | 62.67 |
| 2006-02-06 | 63.71 |
| 2006-02-03 | 62.98 |
| 2006-02-02 | 65.37 |
| 2006-02-01 | 65.47 |
| 2006-01-27 | 67.14 |
| 2006-01-26 | 65.79 |
| 2006-01-25 | 65.79 |
| 2006-01-24 | 65.79 |
| 2006-01-23 | 65.16 |
| 2006-01-20 | 66.93 |
| 2006-01-19 | 68.18 |
| 2006-01-18 | 66.51 |
| 2006-01-17 | 67.87 |
| 2006-01-16 | 68.80 |
| 2006-01-13 | 68.91 |
| 2006-01-12 | 69.43 |
| 2006-01-11 | 68.49 |
| 2006-01-10 | 67.03 |
| 2006-01-09 | 66.41 |
| 2006-01-06 | 63.60 |
| 2006-01-05 | 62.46 |
| 2006-01-04 | 61.42 |
| 2006-01-03 | 57.05 |
| 2005-12-30 | 57.05 |
| 2005-12-29 | 58.40 |
| 2005-12-28 | 58.71 |
| 2005-12-23 | 58.82 |
| 2005-12-22 | 58.40 |
| 2005-12-21 | 58.40 |
| 2005-12-20 | 57.67 |
| 2005-12-19 | 57.15 |
| 2005-12-16 | 56.11 |
| 2005-12-15 | 56.11 |
| 2005-12-14 | 55.39 |
| 2005-12-13 | 55.07 |
| 2005-12-12 | 54.87 |
| 2005-12-09 | 53.62 |
| 2005-12-08 | 53.31 |
| 2005-12-07 | 54.87 |
| 2005-12-06 | 54.35 |
| 2005-12-05 | 55.28 |
| 2005-12-02 | 55.70 |
| 2005-12-01 | 54.97 |
| 2005-11-30 | 53.72 |
| 2005-11-29 | 55.49 |
| 2005-11-28 | 56.74 |
| 2005-11-25 | 57.15 |
| 2005-11-24 | 57.15 |
| 2005-11-23 | 55.82 |
| 2005-11-22 | 52.35 |
| 2005-11-21 | 53.17 |
| 2005-11-18 | 52.86 |
| 2005-11-17 | 50.41 |
| 2005-11-16 | 48.78 |
| 2005-11-15 | 49.29 |
| 2005-11-14 | 50.01 |
| 2005-11-11 | 51.13 |
| 2005-11-10 | 49.60 |
| 2005-11-09 | 49.19 |
| 2005-11-08 | 47.66 |
| 2005-11-07 | 48.99 |
| 2005-11-04 | 51.23 |
| 2005-11-03 | 52.05 |
| 2005-11-02 | 52.45 |
| 2005-11-01 | 51.94 |
| 2005-10-31 | 49.50 |
| 2005-10-28 | 47.56 |
| 2005-10-27 | 49.91 |
| 2005-10-26 | 50.72 |
| 2005-10-25 | 50.92 |
| 2005-10-24 | 51.54 |
| 2005-10-21 | 52.45 |
| 2005-10-20 | 51.74 |
| 2005-10-19 | 50.82 |
| 2005-10-18 | 53.17 |
| 2005-10-17 | 52.96 |
| 2005-10-14 | 53.17 |
| 2005-10-13 | 53.37 |
| 2005-10-12 | 53.07 |
| 2005-10-10 | 56.64 |
| 2005-10-07 | 57.35 |
| 2005-10-06 | 57.66 |
| 2005-10-05 | 62.35 |
| 2005-10-04 | 64.39 |
| 2005-10-03 | 64.18 |
| 2005-09-30 | 63.88 |
| 2005-09-29 | 64.18 |
| 2005-09-28 | 63.37 |
| 2005-09-27 | 63.88 |
| 2005-09-26 | 66.43 |
| 2005-09-23 | 65.71 |
| 2005-09-22 | 64.08 |
| 2005-09-21 | 65.10 |
| 2005-09-20 | 65.81 |
| 2005-09-16 | 63.16 |
| 2005-09-15 | 66.32 |
| 2005-09-14 | 67.75 |
| 2005-09-13 | 66.73 |
| 2005-09-12 | 68.97 |
| 2005-09-09 | 68.26 |
| 2005-09-08 | 67.85 |
| 2005-09-07 | 67.85 |
| 2005-09-06 | 68.46 |
| 2005-09-05 | 68.06 |
| 2005-09-02 | 67.55 |
| 2005-09-01 | 63.77 |
| 2005-08-31 | 60.41 |
| 2005-08-30 | 60.00 |
| 2005-08-29 | 59.90 |
| 2005-08-26 | 60.92 |
| 2005-08-25 | 59.49 |
| 2005-08-24 | 59.69 |
| 2005-08-23 | 61.43 |
| 2005-08-22 | 64.49 |
| 2005-08-19 | 63.98 |
| 2005-08-18 | 65.71 |
| 2005-08-17 | 67.75 |
| 2005-08-16 | 65.41 |
| 2005-08-15 | 65.61 |
| 2005-08-12 | 65.41 |
| 2005-08-11 | 66.32 |
| 2005-08-10 | 64.79 |
| 2005-08-09 | 63.47 |
| 2005-08-08 | 65.30 |
| 2005-08-05 | 65.61 |
| 2005-08-04 | 66.32 |
| 2005-08-03 | 66.53 |
| 2005-08-02 | 66.94 |
| 2005-08-01 | 64.59 |
| 2005-07-29 | 63.47 |
| 2005-07-28 | 63.16 |
| 2005-07-27 | 63.77 |
| 2005-07-26 | 62.96 |
| 2005-07-25 | 64.08 |
| 2005-07-22 | 65.10 |
| 2005-07-21 | 61.94 |
| 2005-07-20 | 63.26 |
| 2005-07-19 | 63.26 |
| 2005-07-18 | 64.08 |
| 2005-07-15 | 60.82 |
| 2005-07-14 | 60.92 |
| 2005-07-13 | 57.35 |
| 2005-07-12 | 54.80 |
| 2005-07-11 | 54.70 |
| 2005-07-08 | 53.07 |
| 2005-07-07 | 53.27 |
| 2005-07-06 | 54.90 |
| 2005-07-05 | 55.00 |
| 2005-07-04 | 56.13 |
| 2005-06-30 | 56.53 |
| 2005-06-29 | 56.53 |
| 2005-06-28 | 56.53 |
| 2005-06-27 | 55.51 |
| 2005-06-24 | 54.49 |
| 2005-06-23 | 52.96 |
| 2005-06-22 | 52.96 |
| 2005-06-21 | 50.92 |
| 2005-06-20 | 50.92 |
| 2005-06-17 | 50.92 |
| 2005-06-16 | 49.91 |
| 2005-06-15 | 50.41 |
| 2005-06-14 | 50.92 |
| 2005-06-13 | 50.92 |
| 2005-06-10 | 51.43 |
| 2005-06-09 | 51.43 |
| 2005-06-08 | 51.43 |
| 2005-06-07 | 49.91 |
| 2005-06-06 | 51.43 |
| 2005-06-03 | 50.41 |
| 2005-06-02 | 50.92 |
| 2005-06-01 | 52.96 |
| 2005-05-31 | 51.43 |
| 2005-05-30 | 51.43 |
| 2005-05-27 | 49.40 |
| 2005-05-26 | 47.87 |
| 2005-05-25 | 47.87 |
| 2005-05-24 | 49.91 |
| 2005-05-23 | 48.89 |
| 2005-05-20 | 49.91 |
| 2005-05-19 | 49.40 |
| 2005-05-18 | 50.92 |
| 2005-05-17 | 51.94 |
| 2005-05-13 | 53.47 |
| 2005-05-12 | 53.98 |
| 2005-05-11 | 53.47 |
| 2005-05-10 | 53.98 |
| 2005-05-09 | 55.51 |
| 2005-05-06 | 54.49 |
| 2005-05-05 | 53.98 |
| 2005-05-04 | 52.96 |
| 2005-05-03 | 51.94 |
| 2005-04-29 | 51.94 |
| 2005-04-28 | 51.94 |
| 2005-04-27 | 51.94 |
| 2005-04-26 | 51.94 |
| 2005-04-25 | 48.89 |
| 2005-04-22 | 48.38 |
| 2005-04-21 | 47.36 |
| 2005-04-20 | 45.83 |
| 2005-04-19 | 45.83 |
| 2005-04-18 | 45.32 |
| 2005-04-15 | 47.36 |
| 2005-04-14 | 48.38 |
| 2005-04-13 | 47.87 |
| 2005-04-12 | 44.81 |
| 2005-04-11 | 44.30 |
| 2005-04-08 | 44.81 |
| 2005-04-07 | 44.30 |
| 2005-04-06 | 44.30 |
| 2005-04-04 | 44.30 |
| 2005-04-01 | 43.79 |
| 2005-03-31 | 44.30 |
| 2005-03-30 | 44.30 |
| 2005-03-29 | 44.30 |
| 2005-03-24 | 45.83 |
| 2005-03-23 | 46.34 |
| 2005-03-22 | 47.87 |
| 2005-03-21 | 48.89 |
| 2005-03-18 | 48.89 |
| 2005-03-17 | 48.89 |
| 2005-03-16 | 48.38 |
| 2005-03-15 | 46.44 |
| 2005-03-14 | 46.94 |
| 2005-03-11 | 47.45 |
| 2005-03-10 | 45.43 |
| 2005-03-09 | 46.94 |
| 2005-03-08 | 45.93 |
| 2005-03-07 | 42.90 |
| 2005-03-04 | 42.90 |
| 2005-03-03 | 44.42 |
| 2005-03-02 | 44.42 |
| 2005-03-01 | 46.44 |
| 2005-02-28 | 46.94 |
| 2005-02-25 | 46.94 |
| 2005-02-24 | 45.43 |
| 2005-02-23 | 45.93 |
| 2005-02-22 | 46.94 |
| 2005-02-21 | 47.95 |
| 2005-02-18 | 47.95 |
| 2005-02-17 | 45.93 |
| 2005-02-16 | 46.94 |
| 2005-02-15 | 46.94 |
| 2005-02-14 | 46.94 |
| 2005-02-08 | 45.93 |
| 2005-02-07 | 44.92 |
| 2005-02-04 | 43.41 |
| 2005-02-03 | 43.91 |
| 2005-02-02 | 43.91 |
| 2005-02-01 | 44.42 |
| 2005-01-31 | 45.93 |
| 2005-01-28 | 44.92 |
| 2005-01-27 | 45.43 |
| 2005-01-26 | 45.93 |
| 2005-01-25 | 44.42 |
| 2005-01-24 | 40.88 |
| 2005-01-21 | 41.89 |
| 2005-01-20 | 42.40 |
| 2005-01-19 | 45.43 |
| 2005-01-18 | 44.92 |
| 2005-01-17 | 45.43 |
| 2005-01-14 | 42.40 |
| 2005-01-13 | 44.92 |
| 2005-01-12 | 45.93 |
| 2005-01-11 | 44.92 |
| 2005-01-10 | 44.42 |
| 2005-01-07 | 44.92 |
| 2005-01-06 | 48.96 |
| 2005-01-05 | 49.47 |
| 2005-01-04 | 54.52 |
| 2005-01-03 | 57.04 |
| 2004-12-31 | 57.04 |
| 2004-12-30 | 56.03 |
| 2004-12-29 | 56.54 |
| 2004-12-28 | 56.54 |
| 2004-12-24 | 56.03 |
| 2004-12-23 | 56.03 |
| 2004-12-22 | 54.52 |
| 2004-12-21 | 55.53 |
| 2004-12-20 | 56.54 |
| 2004-12-17 | 55.02 |
| 2004-12-16 | 54.01 |
| 2004-12-15 | 54.52 |
| 2004-12-14 | 55.53 |
| 2004-12-13 | 53.51 |
| 2004-12-10 | 52.50 |
| 2004-12-09 | 54.01 |
| 2004-12-08 | 54.52 |
| 2004-12-07 | 58.05 |
| 2004-12-06 | 58.05 |
| 2004-12-03 | 59.06 |
| 2004-12-02 | 60.07 |
| 2004-12-01 | 60.07 |
| 2004-11-30 | 56.03 |
| 2004-11-29 | 57.45 |
| 2004-11-26 | 56.45 |
| 2004-11-25 | 54.95 |
| 2004-11-24 | 56.45 |
| 2004-11-23 | 56.95 |
| 2004-11-22 | 54.95 |
| 2004-11-19 | 55.45 |
| 2004-11-18 | 55.45 |
| 2004-11-17 | 55.45 |
| 2004-11-16 | 53.46 |
| 2004-11-15 | 54.95 |
| 2004-11-12 | 53.96 |
| 2004-11-11 | 50.97 |
| 2004-11-10 | 51.97 |
| 2004-11-09 | 50.47 |
| 2004-11-08 | 49.97 |
| 2004-11-05 | 48.48 |
| 2004-11-04 | 45.99 |
| 2004-11-03 | 46.48 |
| 2004-11-02 | 46.48 |
| 2004-11-01 | 44.49 |
| 2004-10-29 | 43.50 |
| 2004-10-28 | 45.49 |
| 2004-10-27 | 41.00 |
| 2004-10-26 | 40.51 |
| 2004-10-25 | 40.01 |
| 2004-10-21 | 42.00 |
| 2004-10-20 | 43.99 |
| 2004-10-19 | 46.48 |
| 2004-10-18 | 44.49 |
| 2004-10-15 | 46.48 |
| 2004-10-14 | 46.48 |
| 2004-10-13 | 48.98 |
| 2004-10-12 | 49.97 |
| 2004-10-11 | 48.98 |
| 2004-10-08 | 47.98 |
| 2004-10-07 | 48.48 |
| 2004-10-06 | 48.48 |
| 2004-10-05 | 48.98 |
| 2004-10-04 | 48.48 |
| 2004-09-30 | 46.48 |
| 2004-09-28 | 44.49 |
| 2004-09-27 | 45.49 |
| 2004-09-24 | 45.99 |
| 2004-09-23 | 51.47 |
| 2004-09-22 | 52.46 |
| 2004-09-21 | 52.46 |
| 2004-09-20 | 50.97 |
| 2004-09-17 | 51.97 |
| 2004-09-16 | 50.97 |
| 2004-09-15 | 48.98 |
| 2004-09-14 | 49.97 |
| 2004-09-13 | 49.47 |
| 2004-09-10 | 47.48 |
| 2004-09-09 | 48.48 |
| 2004-09-08 | 49.47 |
| 2004-09-07 | 51.47 |
| 2004-09-06 | 48.98 |
| 2004-09-03 | 46.48 |
| 2004-09-02 | 45.99 |
| 2004-09-01 | 46.48 |
| 2004-08-31 | 44.49 |
| 2004-08-30 | 44.99 |
| 2004-08-27 | 44.49 |
| 2004-08-26 | 46.48 |
| 2004-08-25 | 44.99 |
| 2004-08-24 | 42.00 |
| 2004-08-23 | 39.01 |
| 2004-08-20 | 37.52 |
| 2004-08-19 | 38.01 |
| 2004-08-18 | 35.52 |
| 2004-08-17 | 35.02 |
| 2004-08-16 | 36.02 |
| 2004-08-13 | 37.52 |
| 2004-08-12 | 37.52 |
| 2004-08-11 | 35.02 |
| 2004-08-10 | 34.53 |
| 2004-08-09 | 35.02 |
| 2004-08-06 | 34.53 |
| 2004-08-05 | 33.53 |
| 2004-08-04 | 30.04 |
| 2004-08-03 | 31.04 |
| 2004-08-02 | 30.04 |
| 2004-07-30 | 31.54 |
| 2004-07-29 | 32.53 |
| 2004-07-28 | 33.03 |
| 2004-07-27 | 32.53 |
| 2004-07-26 | 32.53 |
| 2004-07-23 | 32.04 |
| 2004-07-22 | 31.04 |
| 2004-07-21 | 31.04 |
| 2004-07-20 | 27.05 |
| 2004-07-19 | 27.05 |
| 2004-07-16 | 27.05 |
| 2004-07-15 | 25.56 |
| 2004-07-14 | 25.06 |
| 2004-07-13 | 27.05 |
| 2004-07-12 | 29.05 |
| 2004-07-09 | 29.05 |
| 2004-07-08 | 29.05 |
| 2004-07-07 | 30.54 |
| 2004-07-06 | 29.05 |
| 2004-07-05 | 27.55 |
| 2004-07-02 | 27.05 |
| 2004-06-30 | 27.55 |
| 2004-06-29 | 25.06 |
| 2004-06-28 | 27.05 |
| 2004-06-25 | 25.56 |
| 2004-06-24 | 26.06 |
| 2004-06-23 | 21.07 |
| 2004-06-21 | 22.07 |
| 2004-06-18 | 23.07 |
| 2004-06-17 | 25.56 |
| 2004-06-16 | 26.55 |
| 2004-06-15 | 26.55 |
| 2004-06-14 | 27.05 |
| 2004-06-11 | 30.54 |
| 2004-06-10 | 31.04 |
| 2004-06-09 | 30.54 |
| 2004-06-08 | 30.54 |
| 2004-06-07 | 32.53 |
| 2004-06-04 | 27.05 |
| 2004-06-03 | 26.06 |
| 2004-06-02 | 30.04 |
| 2004-06-01 | 30.54 |
| 2004-05-31 | 32.53 |
| 2004-05-28 | 32.04 |
| 2004-05-27 | 33.03 |
| 2004-05-25 | 27.05 |
| 2004-05-24 | 25.06 |
| 2004-05-21 | 25.06 |
| 2004-05-20 | 18.08 |
| 2004-05-19 | 21.07 |
| 2004-05-18 | 15.09 |
| 2004-05-17 | 15.09 |
| 2004-05-14 | 21.57 |
| 2004-05-13 | 23.07 |
| 2004-05-12 | 24.06 |
| 2004-05-11 | 25.06 |
| 2004-05-10 | 23.07 |
| 2004-05-07 | 29.05 |
| 2004-05-06 | 30.54 |
| 2004-05-05 | 31.54 |
| 2004-05-04 | 35.02 |
| 2004-05-03 | 33.53 |
| 2004-04-30 | 33.53 |
| 2004-04-29 | 34.53 |
| 2004-04-28 | 36.02 |
| 2004-04-27 | 37.02 |
| 2004-04-26 | 36.52 |
| 2004-04-23 | 40.01 |
| 2004-04-22 | 36.02 |
| 2004-04-21 | 37.02 |
| 2004-04-20 | 41.50 |
| 2004-04-19 | 42.00 |
| 2004-04-16 | 43.00 |
| 2004-04-15 | 43.50 |
| 2004-04-14 | 46.98 |
| 2004-04-13 | 52.46 |
| 2004-04-08 | 49.97 |
| 2004-04-07 | 48.48 |
| 2004-04-06 | 50.47 |
| 2004-04-02 | 47.48 |
| 2004-04-01 | 44.49 |
| 2004-03-31 | 42.00 |
| 2004-03-30 | 43.00 |
| 2004-03-29 | 39.01 |
| 2004-03-26 | 39.01 |
| 2004-03-25 | 39.01 |
| 2004-03-24 | 41.00 |
| 2004-03-23 | 39.31 |
| 2004-03-22 | 37.33 |
| 2004-03-19 | 40.79 |
| 2004-03-18 | 39.31 |
| 2004-03-17 | 41.78 |
| 2004-03-16 | 40.79 |
| 2004-03-15 | 39.31 |
| 2004-03-12 | 39.80 |
| 2004-03-11 | 43.26 |
| 2004-03-10 | 46.23 |
| 2004-03-09 | 47.21 |
| 2004-03-08 | 50.67 |
| 2004-03-05 | 47.71 |
| 2004-03-04 | 47.71 |
| 2004-03-03 | 46.72 |
| 2004-03-02 | 48.20 |
| 2004-03-01 | 52.15 |
| 2004-02-27 | 51.17 |
| 2004-02-26 | 45.24 |
| 2004-02-25 | 45.24 |
| 2004-02-24 | 44.74 |
| 2004-02-23 | 47.71 |
| 2004-02-20 | 51.17 |
| 2004-02-19 | 52.65 |
| 2004-02-18 | 54.13 |
| 2004-02-17 | 53.14 |
| 2004-02-16 | 53.14 |
| 2004-02-13 | 53.64 |
| 2004-02-12 | 50.67 |
| 2004-02-11 | 51.66 |
| 2004-02-10 | 54.13 |
| 2004-02-09 | 55.12 |
| 2004-02-06 | 52.15 |
| 2004-02-05 | 46.23 |
| 2004-02-04 | 48.70 |
| 2004-02-03 | 46.23 |
| 2004-02-02 | 44.25 |
| 2004-01-30 | 48.20 |
| 2004-01-29 | 46.23 |
| 2004-01-28 | 49.19 |
| 2004-01-27 | 55.12 |
| 2004-01-26 | 57.59 |
| 2004-01-21 | 53.14 |
| 2004-01-20 | 49.19 |
| 2004-01-19 | 42.27 |
| 2004-01-16 | 41.78 |
| 2004-01-15 | 42.27 |
| 2004-01-14 | 44.25 |
| 2004-01-13 | 44.25 |
| 2004-01-12 | 45.24 |
| 2004-01-09 | 42.77 |
| 2004-01-08 | 37.83 |
| 2004-01-07 | 40.30 |
| 2004-01-06 | 41.78 |
| 2004-01-05 | 38.82 |
| 2004-01-02 | 30.91 |
| 2003-12-31 | 26.96 |
| 2003-12-30 | 25.97 |
| 2003-12-29 | 24.00 |
| 2003-12-24 | 24.00 |
| 2003-12-23 | 23.50 |
| 2003-12-22 | 25.48 |
| 2003-12-19 | 24.98 |
| 2003-12-18 | 23.01 |
| 2003-12-17 | 24.00 |
| 2003-12-16 | 26.47 |
| 2003-12-15 | 29.92 |
| 2003-12-12 | 30.42 |
| 2003-12-11 | 30.91 |
| 2003-12-10 | 28.44 |
| 2003-12-09 | 28.94 |
| 2003-12-08 | 24.49 |
| 2003-12-05 | 26.96 |
| 2003-12-04 | 26.47 |
| 2003-12-03 | 26.96 |
| 2003-12-02 | 27.95 |
| 2003-12-01 | 27.45 |
| 2003-11-28 | 23.50 |
| 2003-11-27 | 20.54 |
| 2003-11-26 | 20.04 |
| 2003-11-25 | 19.06 |
| 2003-11-24 | 14.61 |
| 2003-11-21 | 17.08 |
| 2003-11-20 | 16.59 |
| 2003-11-19 | 17.57 |
| 2003-11-18 | 20.54 |
| 2003-11-17 | 24.00 |
| 2003-11-14 | 28.44 |
| 2003-11-13 | 26.96 |
| 2003-11-12 | 23.01 |
| 2003-11-11 | 25.48 |
| 2003-11-10 | 27.45 |
| 2003-11-07 | 29.92 |
| 2003-11-06 | 28.44 |
| 2003-11-05 | 30.39 |
| 2003-11-04 | 28.93 |
| 2003-11-03 | 28.93 |
| 2003-10-31 | 27.96 |
| 2003-10-30 | 26.50 |
| 2003-10-29 | 27.96 |
| 2003-10-28 | 28.44 |
| 2003-10-27 | 24.55 |
| 2003-10-24 | 26.50 |
| 2003-10-23 | 27.96 |
| 2003-10-22 | 34.77 |
| 2003-10-21 | 34.28 |
| 2003-10-20 | 31.85 |
| 2003-10-17 | 29.90 |
| 2003-10-16 | 26.98 |
| 2003-10-15 | 28.44 |
| 2003-10-14 | 25.04 |
| 2003-10-13 | 26.01 |
| 2003-10-10 | 26.50 |
| 2003-10-09 | 24.06 |
| 2003-10-08 | 22.60 |
| 2003-10-07 | 25.52 |
| 2003-10-06 | 28.93 |
| 2003-10-03 | 27.47 |
| 2003-10-02 | 32.33 |
| 2003-09-30 | 22.12 |
| 2003-09-29 | 19.68 |
| 2003-09-26 | 22.12 |
| 2003-09-25 | 24.55 |
| 2003-09-24 | 24.06 |
| 2003-09-23 | 14.33 |
| 2003-09-22 | 11.41 |
| 2003-09-19 | 11.41 |
| 2003-09-18 | 15.79 |
| 2003-09-17 | 17.74 |
| 2003-09-16 | 15.31 |
| 2003-09-15 | 13.85 |
| 2003-09-11 | 9.95 |
| 2003-09-10 | 6.06 |
| 2003-09-09 | 12.39 |
| 2003-09-08 | 14.82 |
| 2003-09-05 | 14.82 |
| 2003-09-04 | 15.31 |
| 2003-09-03 | 15.79 |
| 2003-09-02 | 11.41 |
| 2003-09-01 | 10.93 |
| 2003-08-29 | 9.47 |
| 2003-08-28 | 6.55 |
| 2003-08-27 | 7.03 |
| 2003-08-26 | 8.01 |
| 2003-08-25 | 9.95 |
| 2003-08-22 | 9.47 |
| 2003-08-21 | 4.12 |
| 2003-08-20 | 0.22 |
| 2003-08-19 | -0.26 |
| 2003-08-18 | 1.68 |
| 2003-08-15 | 0.22 |
| 2003-08-14 | -2.89 |
| 2003-08-13 | -6.20 |
| 2003-08-12 | -8.14 |
| 2003-08-11 | -9.90 |
| 2003-08-08 | -10.67 |
| 2003-08-07 | -12.62 |
| 2003-08-06 | -10.87 |
| 2003-08-05 | -6.98 |
| 2003-08-04 | -5.61 |
| 2003-08-01 | -5.81 |
| 2003-07-31 | -9.90 |
| 2003-07-30 | -10.87 |
| 2003-07-29 | -9.31 |
| 2003-07-28 | -11.45 |
| 2003-07-25 | -14.37 |
| 2003-07-24 | -15.54 |
| 2003-07-23 | -14.96 |
| 2003-07-22 | -11.65 |
| 2003-07-21 | -10.48 |
| 2003-07-18 | -10.29 |
| 2003-07-17 | -12.23 |
| 2003-07-16 | -12.04 |
| 2003-07-15 | -13.01 |
| 2003-07-14 | -13.40 |
| 2003-07-11 | -16.32 |
| 2003-07-10 | -16.71 |
| 2003-07-09 | -15.93 |
| 2003-07-08 | -17.29 |
| 2003-07-07 | -20.21 |
| 2003-07-04 | -24.30 |
| 2003-07-03 | -24.10 |
| 2003-07-02 | -24.10 |
| 2003-06-30 | -23.32 |
| 2003-06-27 | -22.35 |
| 2003-06-26 | -22.55 |
| 2003-06-25 | -23.52 |
| 2003-06-24 | -23.32 |
| 2003-06-23 | -20.99 |
| 2003-06-20 | -18.46 |
| 2003-06-19 | -17.68 |
| 2003-06-18 | -18.26 |
| 2003-06-17 | -17.68 |
| 2003-06-16 | -19.63 |
| 2003-06-13 | -20.41 |
| 2003-06-12 | -21.18 |
| 2003-06-11 | -21.57 |
| 2003-06-10 | -20.21 |
| 2003-06-09 | -20.79 |
| 2003-06-06 | -20.99 |
| 2003-06-05 | -21.57 |
| 2003-06-03 | -22.16 |
| 2003-06-02 | -22.55 |
| 2003-05-30 | -24.30 |
| 2003-05-29 | -24.69 |
| 2003-05-28 | -24.30 |
| 2003-05-27 | -25.08 |
| 2003-05-26 | -23.71 |
| 2003-05-23 | -26.24 |
| 2003-05-22 | -28.77 |
| 2003-05-21 | -28.97 |
| 2003-05-20 | -28.58 |
| 2003-05-19 | -28.19 |
| 2003-05-16 | -25.85 |
| 2003-05-15 | -25.08 |
| 2003-05-14 | -24.88 |
| 2003-05-13 | -25.08 |
| 2003-05-12 | -25.08 |
| 2003-05-09 | -26.63 |
| 2003-05-07 | -27.22 |
| 2003-05-06 | -26.05 |
| 2003-05-05 | -25.66 |
| 2003-05-02 | -27.22 |
| 2003-04-30 | -28.77 |
| 2003-04-29 | -26.83 |
| 2003-04-28 | -31.11 |
| 2003-04-25 | -32.08 |
| 2003-04-24 | -33.64 |
| 2003-04-23 | -34.03 |
| 2003-04-22 | -33.64 |
| 2003-04-17 | -32.86 |
| 2003-04-16 | -31.11 |
| 2003-04-15 | -31.30 |
| 2003-04-14 | -32.08 |
| 2003-04-11 | -30.14 |
| 2003-04-10 | -31.30 |
| 2003-04-09 | -31.30 |
| 2003-04-08 | -27.61 |
| 2003-04-07 | -24.88 |
| 2003-04-04 | -25.46 |
| 2003-04-03 | -27.99 |
| 2003-04-02 | -26.24 |
| 2003-04-01 | -27.22 |
| 2003-03-31 | -27.22 |
| 2003-03-28 | -22.74 |
| 2003-03-27 | -22.35 |
| 2003-03-26 | -21.18 |
| 2003-03-25 | -21.57 |
| 2003-03-24 | -21.38 |
| 2003-03-21 | -20.23 |
| 2003-03-20 | -18.89 |
| 2003-03-19 | -18.31 |
| 2003-03-18 | -21.19 |
| 2003-03-17 | -23.30 |
| 2003-03-14 | -22.15 |
| 2003-03-13 | -23.49 |
| 2003-03-12 | -21.57 |
| 2003-03-11 | -21.76 |
| 2003-03-10 | -21.38 |
| 2003-03-07 | -19.08 |
| 2003-03-06 | -17.55 |
| 2003-03-05 | -16.01 |
| 2003-03-04 | -16.01 |
| 2003-03-03 | -15.05 |
| 2003-02-28 | -15.82 |
| 2003-02-27 | -15.82 |
| 2003-02-26 | -16.01 |
| 2003-02-25 | -16.01 |
| 2003-02-24 | -14.29 |
| 2003-02-21 | -13.71 |
| 2003-02-20 | -11.79 |
| 2003-02-19 | -11.03 |
| 2003-02-18 | -11.79 |
| 2003-02-17 | -12.18 |
| 2003-02-14 | -13.52 |
| 2003-02-13 | -13.14 |
| 2003-02-12 | -11.99 |
| 2003-02-11 | -14.09 |
| 2003-02-10 | -14.86 |
| 2003-02-07 | -16.20 |
| 2003-02-06 | -16.01 |
| 2003-02-05 | -16.01 |
| 2003-02-04 | -15.63 |
| 2003-01-30 | -13.90 |
| 2003-01-29 | -14.67 |
| 2003-01-28 | -14.09 |
| 2003-01-27 | -14.67 |
| 2003-01-24 | -13.71 |
| 2003-01-23 | -13.14 |
| 2003-01-22 | -13.90 |
| 2003-01-21 | -13.71 |
| 2003-01-20 | -13.33 |
| 2003-01-17 | -11.99 |
| 2003-01-16 | -10.07 |
| 2003-01-15 | -8.53 |
| 2003-01-14 | -9.30 |
| 2003-01-13 | -8.92 |
| 2003-01-10 | -9.49 |
| 2003-01-09 | -9.30 |
| 2003-01-08 | -9.88 |
| 2003-01-07 | -10.07 |
| 2003-01-06 | -8.92 |
| 2003-01-03 | -9.49 |
| 2003-01-02 | -11.79 |
| 2002-12-31 | -11.41 |
| 2002-12-30 | -12.18 |
| 2002-12-27 | -10.26 |
| 2002-12-24 | -9.11 |
| 2002-12-23 | -8.73 |
| 2002-12-20 | -8.53 |
| 2002-12-19 | -8.92 |
| 2002-12-18 | -9.11 |
| 2002-12-17 | -6.81 |
| 2002-12-16 | -5.85 |
| 2002-12-13 | -7.19 |
| 2002-12-12 | -6.62 |
| 2002-12-11 | -6.04 |
| 2002-12-10 | -4.12 |
| 2002-12-09 | -4.12 |
| 2002-12-06 | -1.73 |
| 2002-12-05 | -2.21 |
| 2002-12-04 | -2.69 |
| 2002-12-03 | 0.67 |
| 2002-12-02 | 1.63 |
| 2002-11-29 | 0.67 |
| 2002-11-28 | 1.15 |
| 2002-11-27 | -1.25 |
| 2002-11-26 | -0.29 |
| 2002-11-25 | 1.44 |
| 2002-11-22 | 0.51 |
| 2002-11-21 | -0.42 |
| 2002-11-20 | 0.04 |
| 2002-11-19 | 0.04 |
| 2002-11-18 | -1.35 |
| 2002-11-15 | -0.42 |
| 2002-11-14 | -3.68 |
| 2002-11-13 | -6.94 |
| 2002-11-12 | -7.31 |
| 2002-11-11 | -7.68 |
| 2002-11-08 | -6.47 |
| 2002-11-07 | -5.54 |
| 2002-11-06 | -6.94 |
| 2002-11-05 | -7.50 |
| 2002-11-04 | -5.54 |
| 2002-11-01 | -9.54 |
| 2002-10-31 | -9.54 |
| 2002-10-30 | -8.24 |
| 2002-10-29 | -7.68 |
| 2002-10-28 | -5.54 |
| 2002-10-25 | -7.12 |
| 2002-10-24 | -7.31 |
| 2002-10-23 | -7.12 |
| 2002-10-22 | -9.54 |
| 2002-10-21 | -10.29 |
| 2002-10-18 | -8.61 |
| 2002-10-17 | -8.43 |
| 2002-10-16 | -10.10 |
| 2002-10-15 | -10.29 |
| 2002-10-11 | -15.69 |
| 2002-10-10 | -16.24 |
| 2002-10-09 | -13.64 |
| 2002-10-08 | -13.08 |
| 2002-10-07 | -14.20 |
| 2002-10-04 | -14.94 |
| 2002-10-03 | -16.62 |
| 2002-10-02 | -15.13 |
| 2002-09-30 | -14.76 |
| 2002-09-27 | -10.85 |
| 2002-09-26 | -11.78 |
| 2002-09-25 | -16.24 |
| 2002-09-24 | -18.66 |
| 2002-09-23 | -18.48 |
| 2002-09-20 | -16.62 |
| 2002-09-19 | -14.94 |
| 2002-09-18 | -13.64 |
| 2002-09-17 | -11.22 |
| 2002-09-16 | -13.82 |
| 2002-09-13 | -9.73 |
| 2002-09-12 | -6.01 |
| 2002-09-11 | -6.01 |
| 2002-09-10 | -5.54 |
| 2002-09-09 | -7.31 |
| 2002-09-06 | -7.68 |
| 2002-09-05 | -7.50 |
| 2002-09-04 | -6.47 |
| 2002-09-03 | -8.61 |
| 2002-09-02 | -7.68 |
| 2002-08-30 | -6.01 |
| 2002-08-29 | -6.01 |
| 2002-08-28 | -3.22 |
| 2002-08-27 | -1.82 |
| 2002-08-26 | 0.04 |
| 2002-08-23 | 0.97 |
| 2002-08-22 | 2.37 |
| 2002-08-21 | 1.90 |
| 2002-08-20 | 0.51 |
| 2002-08-19 | -0.42 |
| 2002-08-16 | 0.97 |
| 2002-08-15 | -0.42 |
| 2002-08-14 | -3.22 |
| 2002-08-13 | -1.35 |
| 2002-08-12 | -3.22 |
| 2002-08-09 | 0.04 |
| 2002-08-08 | -0.42 |
| 2002-08-07 | 0.51 |
| 2002-08-06 | -1.35 |
| 2002-08-05 | 1.90 |
| 2002-08-02 | 5.16 |
| 2002-08-01 | 7.02 |
| 2002-07-31 | 8.88 |
| 2002-07-30 | 7.02 |
| 2002-07-29 | 5.16 |
| 2002-07-26 | 1.44 |
| 2002-07-25 | 3.30 |
| 2002-07-24 | 5.63 |
| 2002-07-23 | 9.81 |
| 2002-07-22 | 4.23 |
| 2002-07-19 | 7.02 |
| 2002-07-18 | 8.88 |
| 2002-07-17 | 7.95 |
| 2002-07-16 | 8.42 |
| 2002-07-15 | 11.67 |
| 2002-07-12 | 12.61 |
| 2002-07-11 | 11.67 |
| 2002-07-10 | 15.40 |
| 2002-07-09 | 15.40 |
| 2002-07-08 | 15.40 |
| 2002-07-05 | 15.86 |
| 2002-07-04 | 15.86 |
| 2002-07-03 | 13.07 |
| 2002-07-02 | 10.28 |
| 2002-06-28 | 10.28 |
| 2002-06-27 | 10.28 |
| 2002-06-26 | 7.95 |
| 2002-06-25 | 10.28 |
| 2002-06-24 | 8.88 |
| 2002-06-21 | 7.95 |
| 2002-06-20 | 9.35 |
| 2002-06-19 | 5.16 |
| 2002-06-18 | 8.42 |
| 2002-06-17 | 8.88 |
| 2002-06-14 | 11.21 |
| 2002-06-13 | 14.00 |
| 2002-06-12 | 15.40 |
| 2002-06-11 | 16.79 |
| 2002-06-10 | 17.72 |
| 2002-06-07 | 16.79 |
| 2002-06-06 | 17.26 |
| 2002-06-05 | 17.72 |
| 2002-06-04 | 14.00 |
| 2002-06-03 | 14.93 |
| 2002-05-31 | 14.00 |
| 2002-05-30 | 15.86 |
| 2002-05-29 | 17.72 |
| 2002-05-28 | 20.98 |
| 2002-05-27 | 20.98 |
| 2002-05-24 | 21.91 |
| 2002-05-23 | 23.31 |
| 2002-05-22 | 25.17 |
| 2002-05-21 | 25.17 |
| 2002-05-17 | 27.03 |
| 2002-05-16 | 25.63 |
| 2002-05-15 | 25.17 |
| 2002-05-14 | 22.38 |
| 2002-05-13 | 24.24 |
| 2002-05-10 | 23.31 |
| 2002-05-09 | 22.84 |
| 2002-05-08 | 25.63 |
| 2002-05-07 | 27.50 |
| 2002-05-06 | 27.96 |
| 2002-05-03 | 30.29 |
| 2002-05-02 | 29.82 |
| 2002-04-30 | 26.56 |
| 2002-04-29 | 23.77 |
| 2002-04-26 | 25.17 |
| 2002-04-25 | 23.77 |
| 2002-04-24 | 24.70 |
| 2002-04-23 | 22.38 |
| 2002-04-22 | 19.58 |
| 2002-04-19 | 20.05 |
| 2002-04-18 | 19.12 |
| 2002-04-17 | 14.93 |
| 2002-04-16 | 10.28 |
| 2002-04-15 | 9.35 |
| 2002-04-12 | 9.81 |
| 2002-04-11 | 8.42 |
| 2002-04-10 | 7.02 |
| 2002-04-09 | 7.49 |
| 2002-04-08 | 7.02 |
| 2002-04-04 | 7.95 |
| 2002-04-03 | 6.56 |
| 2002-04-02 | 7.95 |
| 2002-03-28 | 10.28 |
| 2002-03-27 | 11.21 |
| 2002-03-26 | 8.42 |
| 2002-03-25 | 7.86 |
| 2002-03-22 | 6.48 |
| 2002-03-21 | 6.48 |
| 2002-03-20 | 12.01 |
| 2002-03-19 | 15.69 |
| 2002-03-18 | 16.16 |
| 2002-03-15 | 15.23 |
| 2002-03-14 | 15.23 |
| 2002-03-13 | 14.31 |
| 2002-03-12 | 14.31 |
| 2002-03-11 | 13.39 |
| 2002-03-08 | 12.93 |
| 2002-03-07 | 12.47 |
| 2002-03-06 | 12.01 |
| 2002-03-05 | 12.93 |
| 2002-03-04 | 7.40 |
| 2002-03-01 | 3.25 |
| 2002-02-28 | 2.79 |
| 2002-02-27 | 5.55 |
| 2002-02-26 | 6.02 |
| 2002-02-25 | 9.70 |
| 2002-02-22 | 13.85 |
| 2002-02-21 | 16.62 |
| 2002-02-20 | 16.62 |
| 2002-02-19 | 16.62 |
| 2002-02-18 | 19.38 |
| 2002-02-15 | 18.00 |
| 2002-02-11 | 15.69 |
| 2002-02-08 | 12.01 |
| 2002-02-07 | 14.31 |
| 2002-02-06 | 15.69 |
| 2002-02-05 | 13.85 |
| 2002-02-04 | 15.69 |
| 2002-02-01 | 13.39 |
| 2002-01-31 | 15.69 |
| 2002-01-30 | 14.31 |
| 2002-01-29 | 17.08 |
| 2002-01-28 | 14.77 |
| 2002-01-25 | 15.69 |
| 2002-01-24 | 15.69 |
| 2002-01-23 | 16.62 |
| 2002-01-22 | 17.54 |
| 2002-01-21 | 20.30 |
| 2002-01-18 | 17.54 |
| 2002-01-17 | 20.30 |
| 2002-01-16 | 20.30 |
| 2002-01-15 | 21.23 |
| 2002-01-14 | 23.53 |
| 2002-01-11 | 21.69 |
| 2002-01-10 | 23.99 |
| 2002-01-09 | 26.76 |
| 2002-01-08 | 29.06 |
| 2002-01-07 | 27.68 |
| 2002-01-04 | 21.69 |
| 2002-01-03 | 17.54 |
| 2002-01-02 | 17.08 |
| 2001-12-31 | 16.16 |
| 2001-12-28 | 17.08 |
| 2001-12-27 | 16.62 |
| 2001-12-24 | 13.85 |
| 2001-12-21 | 13.85 |
| 2001-12-20 | 18.46 |
| 2001-12-19 | 18.46 |
| 2001-12-18 | 18.46 |
| 2001-12-17 | 15.69 |
| 2001-12-14 | 17.54 |
| 2001-12-13 | 19.84 |
| 2001-12-12 | 21.69 |
| 2001-12-11 | 18.92 |
| 2001-12-10 | 21.69 |
| 2001-12-07 | 21.23 |
| 2001-12-06 | 17.08 |
| 2001-12-05 | 20.30 |
| 2001-12-04 | 14.31 |
| 2001-12-03 | 8.78 |
| 2001-11-30 | 6.02 |
| 2001-11-29 | 5.55 |
| 2001-11-28 | 2.33 |
| 2001-11-27 | 6.02 |
| 2001-11-26 | 10.16 |
| 2001-11-23 | 6.94 |
| 2001-11-22 | 6.48 |
| 2001-11-21 | 6.02 |
| 2001-11-20 | 3.71 |
| 2001-11-19 | 3.71 |
| 2001-11-16 | 4.62 |
| 2001-11-15 | 3.71 |
| 2001-11-14 | 2.80 |
| 2001-11-13 | -0.82 |
| 2001-11-12 | 0.99 |
| 2001-11-09 | -1.27 |
| 2001-11-08 | -5.80 |
| 2001-11-07 | -10.15 |
| 2001-11-06 | -9.79 |
| 2001-11-05 | -11.42 |
| 2001-11-02 | -14.31 |
| 2001-11-01 | -13.23 |
| 2001-10-31 | -13.41 |
| 2001-10-30 | -14.13 |
| 2001-10-29 | -12.87 |
| 2001-10-26 | -9.79 |
| 2001-10-24 | -13.41 |
| 2001-10-23 | -11.78 |
| 2001-10-22 | -13.41 |
| 2001-10-19 | -11.78 |
| 2001-10-18 | -12.14 |
| 2001-10-17 | -7.61 |
| 2001-10-16 | -8.97 |
| 2001-10-15 | -11.05 |
| 2001-10-12 | -12.68 |
| 2001-10-11 | -8.06 |
| 2001-10-10 | -9.97 |
| 2001-10-09 | -10.87 |
| 2001-10-08 | -13.95 |
| 2001-10-05 | -8.52 |
| 2001-10-04 | -6.25 |
| 2001-10-03 | -7.61 |
| 2001-09-28 | -9.97 |
| 2001-09-27 | -13.23 |
| 2001-09-26 | -19.21 |
| 2001-09-25 | -18.12 |
| 2001-09-24 | -16.67 |
| 2001-09-21 | -21.74 |
| 2001-09-20 | -14.31 |
| 2001-09-19 | -12.87 |
| 2001-09-18 | -11.78 |
| 2001-09-17 | -9.42 |
| 2001-09-14 | -2.63 |
| 2001-09-13 | 2.35 |
| 2001-09-12 | 0.09 |
| 2001-09-11 | 9.15 |
| 2001-09-10 | 9.15 |
| 2001-09-07 | 7.79 |
| 2001-09-06 | 13.22 |
| 2001-09-05 | 19.56 |
| 2001-09-04 | 22.73 |
| 2001-09-03 | 23.64 |
| 2001-08-31 | 22.73 |
| 2001-08-30 | 24.54 |
| 2001-08-29 | 25.00 |
| 2001-08-28 | 23.64 |
| 2001-08-27 | 24.54 |
| 2001-08-24 | 24.54 |
| 2001-08-23 | 25.00 |
| 2001-08-22 | 22.73 |
| 2001-08-21 | 23.18 |
| 2001-08-20 | 21.37 |
| 2001-08-17 | 20.47 |
| 2001-08-16 | 16.84 |
| 2001-08-15 | 20.01 |
| 2001-08-14 | 18.20 |
| 2001-08-13 | 13.67 |
| 2001-08-10 | 16.39 |
| 2001-08-09 | 13.22 |
| 2001-08-08 | 13.67 |
| 2001-08-07 | 17.75 |
| 2001-08-06 | 20.47 |
| 2001-08-03 | 23.18 |
| 2001-08-02 | 25.00 |
| 2001-08-01 | 25.90 |
| 2001-07-31 | 24.09 |
| 2001-07-30 | 19.56 |
| 2001-07-27 | 21.83 |
| 2001-07-26 | 20.01 |
| 2001-07-24 | 22.73 |
| 2001-07-23 | 24.09 |
| 2001-07-20 | 26.81 |
| 2001-07-19 | 28.17 |
| 2001-07-18 | 29.52 |
| 2001-07-17 | 27.71 |
| 2001-07-16 | 27.71 |
| 2001-07-13 | 29.07 |
| 2001-07-12 | 29.07 |
| 2001-07-11 | 27.26 |
| 2001-07-10 | 27.26 |
| 2001-07-09 | 25.00 |
| 2001-07-05 | 28.62 |
| 2001-07-04 | 30.43 |
| 2001-07-03 | 27.71 |
| 2001-06-29 | 27.26 |
| 2001-06-28 | 24.54 |
| 2001-06-27 | 26.81 |
| 2001-06-26 | 26.35 |
| 2001-06-22 | 28.17 |
| 2001-06-21 | 28.62 |
| 2001-06-20 | 28.17 |
| 2001-06-19 | 29.98 |
| 2001-06-18 | 29.52 |
| 2001-06-15 | 29.52 |
| 2001-06-14 | 31.34 |
| 2001-06-13 | 34.51 |
| 2001-06-12 | 35.41 |
| 2001-06-11 | 37.68 |
| 2001-06-08 | 40.85 |
| 2001-06-07 | 39.04 |
| 2001-06-06 | 38.13 |
| 2001-06-05 | 36.77 |
| 2001-06-04 | 33.60 |
| 2001-06-01 | 32.70 |
| 2001-05-31 | 31.79 |
| 2001-05-30 | 34.96 |
| 2001-05-29 | 35.87 |
| 2001-05-28 | 37.22 |
| 2001-05-25 | 37.68 |
| 2001-05-24 | 40.85 |
| 2001-05-23 | 42.21 |
| 2001-05-22 | 42.21 |
| 2001-05-21 | 41.75 |
| 2001-05-18 | 37.68 |
| 2001-05-17 | 38.13 |
| 2001-05-16 | 35.87 |
| 2001-05-15 | 32.70 |
| 2001-05-14 | 31.79 |
| 2001-05-11 | 39.04 |
| 2001-05-10 | 36.32 |
| 2001-05-09 | 31.79 |
| 2001-05-08 | 33.60 |
| 2001-05-07 | 34.96 |
| 2001-05-04 | 30.88 |
| 2001-05-03 | 34.05 |
| 2001-05-02 | 32.70 |
| 2001-04-27 | 31.34 |
| 2001-04-26 | 32.24 |
| 2001-04-25 | 29.98 |
| 2001-04-24 | 29.52 |
| 2001-04-23 | 30.43 |
| 2001-04-20 | 34.05 |
| 2001-04-19 | 35.87 |
| 2001-04-18 | 27.26 |
| 2001-04-17 | 23.64 |
| 2001-04-12 | 29.52 |
| 2001-04-11 | 25.45 |
| 2001-04-10 | 19.56 |
| 2001-04-09 | 22.73 |
| 2001-04-06 | 27.26 |
| 2001-04-04 | 29.52 |
| 2001-04-03 | 32.70 |
| 2001-04-02 | 31.34 |
| 2001-03-30 | 33.96 |
| 2001-03-29 | 32.17 |
| 2001-03-28 | 32.17 |
| 2001-03-27 | 30.82 |
| 2001-03-26 | 35.31 |
| 2001-03-23 | 30.82 |
| 2001-03-22 | 29.02 |
| 2001-03-21 | 34.41 |
| 2001-03-20 | 40.26 |
| 2001-03-19 | 42.50 |
| 2001-03-16 | 41.61 |
| 2001-03-15 | 42.50 |
| 2001-03-14 | 36.66 |
| 2001-03-13 | 36.66 |
| 2001-03-12 | 42.50 |
| 2001-03-09 | 49.25 |
| 2001-03-08 | 52.39 |
| 2001-03-07 | 51.05 |
| 2001-03-06 | 53.74 |
| 2001-03-05 | 48.35 |
| 2001-03-02 | 43.85 |
| 2001-03-01 | 46.10 |
| 2001-02-28 | 56.44 |
| 2001-02-27 | 57.79 |
| 2001-02-26 | 58.24 |
| 2001-02-23 | 51.50 |
| 2001-02-22 | 48.35 |
| 2001-02-21 | 50.15 |
| 2001-02-20 | 49.25 |
| 2001-02-19 | 49.25 |
| 2001-02-16 | 45.65 |
| 2001-02-15 | 48.35 |
| 2001-02-14 | 49.70 |
| 2001-02-13 | 48.35 |
| 2001-02-12 | 40.71 |
| 2001-02-09 | 41.16 |
| 2001-02-08 | 42.05 |
| 2001-02-07 | 44.30 |
| 2001-02-06 | 43.85 |
| 2001-02-05 | 42.50 |
| 2001-02-02 | 45.20 |
| 2001-02-01 | 47.90 |
| 2001-01-31 | 45.65 |
| 2001-01-30 | 40.71 |
| 2001-01-29 | 46.10 |
| 2001-01-23 | 48.35 |
| 2001-01-22 | 52.84 |
| 2001-01-19 | 51.05 |
| 2001-01-18 | 44.75 |
| 2001-01-17 | 42.05 |
| 2001-01-16 | 41.16 |
| 2001-01-15 | 41.61 |
| 2001-01-12 | 45.20 |
| 2001-01-11 | 40.71 |
| 2001-01-10 | 44.30 |
| 2001-01-09 | 43.40 |
| 2001-01-08 | 48.80 |
| 2001-01-05 | 50.15 |
| 2001-01-04 | 44.75 |
| 2001-01-03 | 32.61 |
| 2001-01-02 | 38.01 |
| 2000-12-29 | 39.81 |
| 2000-12-28 | 38.01 |
| 2000-12-27 | 38.91 |
| 2000-12-22 | 37.11 |
| 2000-12-21 | 39.81 |
| 2000-12-20 | 35.76 |
| 2000-12-19 | 35.31 |
| 2000-12-18 | 29.92 |
| 2000-12-15 | 26.32 |
| 2000-12-14 | 31.27 |
| 2000-12-13 | 30.82 |
| 2000-12-12 | 27.67 |
| 2000-12-11 | 31.27 |
| 2000-12-08 | 26.32 |
| 2000-12-07 | 24.97 |
| 2000-12-06 | 27.22 |
| 2000-12-05 | 16.43 |
| 2000-12-04 | 19.13 |
| 2000-12-01 | 15.98 |
| 2000-11-30 | 8.34 |
| 2000-11-29 | 13.73 |
| 2000-11-28 | 19.13 |
| 2000-11-27 | 19.13 |
| 2000-11-24 | 13.73 |
| 2000-11-23 | 10.59 |
| 2000-11-22 | 11.94 |
| 2000-11-21 | 14.63 |
| 2000-11-20 | 14.27 |
| 2000-11-17 | 13.83 |
| 2000-11-16 | 12.51 |
| 2000-11-15 | 13.39 |
| 2000-11-14 | 12.51 |
| 2000-11-13 | 10.30 |
| 2000-11-10 | 14.27 |
| 2000-11-09 | 15.60 |
| 2000-11-08 | 14.71 |
| 2000-11-07 | 15.60 |
| 2000-11-06 | 13.39 |
| 2000-11-03 | 16.48 |
| 2000-11-02 | 17.36 |
| 2000-11-01 | 19.13 |
| 2000-10-31 | 13.83 |
| 2000-10-30 | 11.18 |
| 2000-10-27 | 10.74 |
| 2000-10-26 | 18.69 |
| 2000-10-25 | 18.69 |
| 2000-10-24 | 20.89 |
| 2000-10-23 | 21.33 |
| 2000-10-20 | 20.89 |
| 2000-10-19 | 15.16 |
| 2000-10-18 | 16.48 |
| 2000-10-17 | 21.33 |
| 2000-10-16 | 23.98 |
| 2000-10-13 | 21.77 |
| 2000-10-12 | 23.98 |
| 2000-10-11 | 25.30 |
| 2000-10-10 | 24.42 |
| 2000-10-09 | 26.19 |
| 2000-10-05 | 31.92 |
| 2000-10-04 | 31.92 |
| 2000-10-03 | 30.60 |
| 2000-09-29 | 29.72 |
| 2000-09-28 | 23.10 |
| 2000-09-27 | 22.66 |
| 2000-09-26 | 19.13 |
| 2000-09-25 | 20.45 |
| 2000-09-22 | 11.63 |
| 2000-09-21 | 16.04 |
| 2000-09-20 | 19.57 |
| 2000-09-19 | 19.57 |
| 2000-09-18 | 13.83 |
| 2000-09-15 | 20.45 |
| 2000-09-14 | 24.86 |
| 2000-09-12 | 25.74 |
| 2000-09-11 | 28.83 |
| 2000-09-08 | 29.27 |
| 2000-09-07 | 30.60 |
| 2000-09-06 | 36.33 |
| 2000-09-05 | 38.98 |
| 2000-09-04 | 40.75 |
| 2000-09-01 | 36.33 |
| 2000-08-31 | 31.04 |
| 2000-08-30 | 29.27 |
| 2000-08-29 | 30.60 |
| 2000-08-28 | 28.39 |
| 2000-08-25 | 30.60 |
| 2000-08-24 | 33.69 |
| 2000-08-23 | 32.80 |
| 2000-08-22 | 30.16 |
| 2000-08-21 | 27.51 |
| 2000-08-18 | 27.07 |
| 2000-08-17 | 26.19 |
| 2000-08-16 | 29.72 |
| 2000-08-15 | 31.48 |
| 2000-08-14 | 25.74 |
| 2000-08-11 | 22.22 |
| 2000-08-10 | 20.89 |
| 2000-08-09 | 18.24 |
| 2000-08-08 | 17.80 |
| 2000-08-07 | 17.80 |
| 2000-08-04 | 15.16 |
| 2000-08-03 | 10.30 |
| 2000-08-02 | 9.42 |
| 2000-08-01 | 8.54 |
| 2000-07-31 | 9.42 |
| 2000-07-28 | 14.27 |
| 2000-07-27 | 14.71 |
| 2000-07-26 | 14.71 |
| 2000-07-25 | 16.92 |
| 2000-07-24 | 17.36 |
| 2000-07-21 | 16.48 |
| 2000-07-20 | 15.60 |
| 2000-07-19 | 16.48 |
| 2000-07-18 | 12.07 |
| 2000-07-17 | 12.95 |
| 2000-07-14 | 12.95 |
| 2000-07-13 | 12.51 |
| 2000-07-12 | 17.36 |
| 2000-07-11 | 19.13 |
| 2000-07-10 | 16.92 |
| 2000-07-07 | 10.30 |
| 2000-07-06 | 5.89 |
| 2000-07-05 | 2.36 |
| 2000-07-04 | 1.92 |
| 2000-07-03 | 0.60 |
| 2000-06-30 | -1.17 |
| 2000-06-29 | -4.26 |
| 2000-06-28 | -1.61 |
| 2000-06-27 | -2.05 |
| 2000-06-26 | -1.17 |
| 2000-06-23 | -1.17 |
| 2000-06-22 | -1.17 |
| 2000-06-21 | 0.15 |
| 2000-06-20 | 2.36 |
| 2000-06-19 | 4.13 |
| 2000-06-16 | 11.63 |
| 2000-06-15 | 3.68 |
| 2000-06-14 | -2.93 |
| 2000-06-13 | -3.82 |
| 2000-06-12 | 2.80 |
| 2000-06-09 | 1.92 |
| 2000-06-08 | 0.15 |
| 2000-06-07 | 2.36 |
| 2000-06-05 | 1.92 |
| 2000-06-02 | -6.46 |
| 2000-06-01 | -13.17 |
| 2000-05-31 | -16.17 |
| 2000-05-30 | -20.76 |
| 2000-05-29 | -23.58 |
| 2000-05-26 | -21.64 |
| 2000-05-25 | -15.99 |
| 2000-05-24 | -16.35 |
| 2000-05-23 | -14.05 |
| 2000-05-22 | -13.52 |
| 2000-05-19 | -9.55 |
| 2000-05-18 | -9.99 |
| 2000-05-17 | -3.38 |
| 2000-05-16 | -0.73 |
| 2000-05-15 | -0.73 |
| 2000-05-12 | -0.29 |
| 2000-05-10 | -4.26 |
| 2000-05-09 | -4.70 |
| 2000-05-08 | -2.93 |
| 2000-05-05 | 0.15 |
| 2000-05-04 | 2.36 |
| 2000-05-03 | 6.77 |
| 2000-05-02 | 7.21 |
| 2000-04-28 | 8.98 |
| 2000-04-27 | 5.01 |
| 2000-04-26 | 6.33 |
| 2000-04-25 | 7.66 |
| 2000-04-20 | 7.66 |
| 2000-04-19 | 9.42 |
| 2000-04-18 | 11.18 |
| 2000-04-17 | 8.98 |
| 2000-04-14 | 14.27 |
| 2000-04-13 | 13.39 |
| 2000-04-12 | 16.92 |
| 2000-04-11 | 18.24 |
| 2000-04-10 | 22.57 |
| 2000-04-07 | 15.56 |
| 2000-04-06 | 19.07 |
| 2000-04-05 | 19.50 |
| 2000-04-03 | 15.13 |
| 2000-03-31 | 18.19 |
| 2000-03-30 | 20.82 |
| 2000-03-29 | 21.69 |
| 2000-03-28 | 20.82 |
| 2000-03-27 | 19.94 |
| 2000-03-24 | 17.32 |
| 2000-03-23 | 16.44 |
| 2000-03-22 | 17.75 |
| 2000-03-21 | 16.88 |
| 2000-03-20 | 20.38 |
| 2000-03-17 | 22.57 |
| 2000-03-16 | 19.94 |
| 2000-03-15 | 24.32 |
| 2000-03-14 | 27.82 |
| 2000-03-13 | 27.38 |
| 2000-03-10 | 37.89 |
| 2000-03-09 | 37.45 |
| 2000-03-08 | 33.07 |
| 2000-03-07 | 28.26 |
| 2000-03-06 | 29.57 |
| 2000-03-03 | 24.76 |
| 2000-03-02 | 23.88 |
| 2000-03-01 | 21.25 |
| 2000-02-29 | 23.01 |
| 2000-02-28 | 26.07 |
| 2000-02-25 | 30.89 |
| 2000-02-24 | 27.38 |
| 2000-02-23 | 19.50 |
| 2000-02-22 | 20.38 |
| 2000-02-21 | 24.76 |
| 2000-02-18 | 26.07 |
| 2000-02-17 | 28.70 |
| 2000-02-16 | 29.13 |
| 2000-02-15 | 24.32 |
| 2000-02-14 | 25.63 |
| 2000-02-11 | 31.32 |
| 2000-02-10 | 27.82 |
| 2000-02-09 | 31.32 |
| 2000-02-08 | 26.51 |
| 2000-02-03 | 31.32 |
| 2000-02-02 | 27.38 |
| 2000-02-01 | 26.51 |
| 2000-01-31 | 26.51 |
| 2000-01-28 | 32.20 |
| 2000-01-27 | 32.64 |
| 2000-01-26 | 29.57 |
| 2000-01-25 | 23.44 |
| 2000-01-24 | 24.76 |
| 2000-01-21 | 25.19 |
| 2000-01-20 | 25.19 |
| 2000-01-19 | 26.95 |
| 2000-01-18 | 30.45 |
| 2000-01-17 | 33.51 |
| 2000-01-14 | 33.07 |
| 2000-01-13 | 32.64 |
| 2000-01-12 | 28.70 |
| 2000-01-11 | 26.51 |
| 2000-01-10 | 32.20 |
| 2000-01-07 | 30.89 |
| 2000-01-06 | 30.45 |
| 2000-01-05 | 37.01 |
| 2000-01-04 | 47.08 |
| 2000-01-03 | 46.64 |
| 1999-12-30 | 41.83 |
| 1999-12-29 | 40.95 |
| 1999-12-28 | 44.46 |
| 1999-12-24 | 45.77 |
| 1999-12-23 | 44.46 |
| 1999-12-22 | 40.95 |
| 1999-12-21 | 42.27 |
| 1999-12-20 | 44.89 |
| 1999-12-17 | 43.14 |
| 1999-12-16 | 36.14 |
| 1999-12-15 | 36.58 |
| 1999-12-14 | 43.14 |
| 1999-12-13 | 47.96 |
| 1999-12-10 | 48.39 |
| 1999-12-09 | 54.09 |
| 1999-12-08 | 39.64 |
| 1999-12-07 | 38.33 |
| 1999-12-06 | 40.52 |
| 1999-12-03 | 36.58 |
| 1999-12-02 | 29.13 |
| 1999-12-01 | 25.19 |
| 1999-11-30 | 24.32 |
| 1999-11-29 | 19.50 |
| 1999-11-26 | 16.88 |
| 1999-11-25 | 16.44 |
| 1999-11-24 | 19.07 |
| 1999-11-23 | 19.94 |
| 1999-11-22 | 22.04 |
| 1999-11-19 | 22.47 |
| 1999-11-18 | 21.18 |
| 1999-11-17 | 21.61 |
| 1999-11-16 | 24.20 |
| 1999-11-15 | 20.32 |
| 1999-11-12 | 17.30 |
| 1999-11-11 | 16.01 |
| 1999-11-10 | 15.57 |
| 1999-11-09 | 14.28 |
| 1999-11-08 | 17.73 |
| 1999-11-05 | 13.85 |
| 1999-11-04 | 11.69 |
| 1999-11-03 | 7.38 |
| 1999-11-02 | 8.24 |
| 1999-11-01 | 9.54 |
| 1999-10-29 | 8.24 |
| 1999-10-28 | 3.07 |
| 1999-10-27 | 0.91 |
| 1999-10-26 | 1.77 |
| 1999-10-25 | 3.07 |
| 1999-10-22 | -2.97 |
| 1999-10-21 | -5.99 |
| 1999-10-20 | -4.69 |
| 1999-10-19 | -7.28 |
| 1999-10-15 | -5.56 |
| 1999-10-14 | -4.26 |
| 1999-10-13 | -3.83 |
| 1999-10-12 | -0.38 |
| 1999-10-11 | 0.91 |
| 1999-10-08 | 3.93 |
| 1999-10-07 | 4.36 |
| 1999-10-06 | 6.95 |
| 1999-10-05 | 7.81 |
| 1999-10-04 | 4.36 |
| 1999-09-30 | 2.21 |
| 1999-09-29 | 3.93 |
| 1999-09-28 | 4.79 |
| 1999-09-27 | 4.79 |
| 1999-09-24 | 5.66 |
| 1999-09-23 | 8.24 |
| 1999-09-22 | 9.54 |
| 1999-09-21 | 9.11 |
| 1999-09-20 | 10.83 |
| 1999-09-17 | 9.97 |
| 1999-09-15 | 10.83 |
| 1999-09-14 | 14.28 |
| 1999-09-13 | 14.71 |
| 1999-09-10 | 14.71 |
| 1999-09-09 | 15.57 |
| 1999-09-08 | 12.56 |
| 1999-09-07 | 12.99 |
| 1999-09-06 | 15.14 |
| 1999-09-03 | 12.12 |
| 1999-09-02 | 14.28 |
| 1999-09-01 | 15.57 |
| 1999-08-31 | 14.71 |
| 1999-08-30 | 16.87 |
| 1999-08-27 | 14.28 |
| 1999-08-26 | 15.57 |
| 1999-08-25 | 13.85 |
| 1999-08-24 | 17.30 |
| 1999-08-23 | 16.01 |
| 1999-08-20 | 15.57 |
| 1999-08-19 | 12.56 |
| 1999-08-18 | 9.97 |
| 1999-08-17 | 7.81 |
| 1999-08-16 | 11.26 |
| 1999-08-13 | 7.38 |
| 1999-08-12 | 10.83 |
| 1999-08-11 | 9.11 |
| 1999-08-10 | 11.69 |
| 1999-08-09 | 13.85 |
| 1999-08-06 | 14.71 |
| 1999-08-05 | 14.71 |
| 1999-08-04 | 18.16 |
| 1999-08-03 | 19.46 |
| 1999-08-02 | 18.16 |
| 1999-07-30 | 15.57 |
| 1999-07-29 | 16.01 |
| 1999-07-28 | 15.57 |
| 1999-07-27 | 14.71 |
| 1999-07-26 | 13.42 |
| 1999-07-23 | 15.14 |
| 1999-07-22 | 17.30 |
| 1999-07-21 | 19.46 |
| 1999-07-20 | 21.61 |
| 1999-07-19 | 19.46 |
| 1999-07-16 | 18.59 |
| 1999-07-15 | 21.18 |
| 1999-07-14 | 19.46 |
| 1999-07-13 | 22.47 |
| 1999-07-12 | 24.20 |
| 1999-07-09 | 25.06 |
| 1999-07-08 | 25.92 |
| 1999-07-07 | 27.22 |
| 1999-07-06 | 27.22 |
| 1999-07-05 | 31.10 |
| 1999-07-02 | 31.53 |
| 1999-06-30 | 22.04 |
| 1999-06-29 | 24.20 |
| 1999-06-28 | 25.92 |
| 1999-06-25 | 23.34 |
| 1999-06-24 | 24.20 |
| 1999-06-23 | 25.49 |
| 1999-06-22 | 24.63 |
| 1999-06-21 | 23.34 |
| 1999-06-17 | 16.44 |
| 1999-06-16 | 15.14 |
| 1999-06-15 | 13.42 |
| 1999-06-14 | 12.99 |
| 1999-06-11 | 12.99 |
| 1999-06-10 | 12.12 |
| 1999-06-09 | 13.85 |
| 1999-06-08 | 11.69 |
| 1999-06-07 | 13.42 |
| 1999-06-04 | 9.54 |
| 1999-06-03 | 11.69 |
| 1999-06-02 | 11.26 |
| 1999-06-01 | 11.69 |
| 1999-05-31 | 9.54 |
| 1999-05-28 | 6.95 |
| 1999-05-27 | 8.24 |
| 1999-05-26 | 8.67 |
| 1999-05-25 | 6.09 |
| 1999-05-24 | 8.67 |
| 1999-05-21 | 7.38 |
| 1999-05-20 | 9.54 |
| 1999-05-19 | 10.40 |
| 1999-05-18 | 12.99 |
| 1999-05-17 | 13.85 |
| 1999-05-14 | 17.73 |
| 1999-05-13 | 20.75 |
| 1999-05-12 | 19.46 |
| 1999-05-11 | 17.30 |
| 1999-05-10 | 16.87 |
| 1999-05-07 | 17.73 |
| 1999-05-06 | 23.77 |
| 1999-05-05 | 23.77 |
| 1999-05-04 | 22.91 |
| 1999-05-03 | 18.59 |
| 1999-04-30 | 17.30 |
| 1999-04-29 | 14.71 |
| 1999-04-28 | 16.01 |
| 1999-04-27 | 19.02 |
| 1999-04-26 | 17.30 |
| 1999-04-23 | 16.87 |
| 1999-04-22 | 17.73 |
| 1999-04-21 | 13.42 |
| 1999-04-20 | 12.99 |
| 1999-04-19 | 15.14 |
| 1999-04-16 | 10.83 |
| 1999-04-15 | 5.22 |
| 1999-04-14 | 4.79 |
| 1999-04-13 | 6.95 |
| 1999-04-12 | 6.52 |
| 1999-04-09 | 7.81 |
| 1999-04-08 | 6.95 |
| 1999-04-07 | 7.38 |
| 1999-04-01 | 1.34 |
| 1999-03-31 | 0.05 |
| 1999-03-30 | -2.11 |
| 1999-03-29 | -7.66 |
| 1999-03-26 | -5.10 |
| 1999-03-25 | -2.53 |
| 1999-03-24 | -2.96 |
| 1999-03-23 | 1.31 |
| 1999-03-22 | 1.74 |
| 1999-03-19 | 2.60 |
| 1999-03-18 | -1.25 |
| 1999-03-17 | 1.74 |
| 1999-03-16 | 2.17 |
| 1999-03-15 | 0.03 |
| 1999-03-12 | 0.46 |
| 1999-03-11 | -0.40 |
| 1999-03-10 | -0.82 |
| 1999-03-09 | -2.11 |
| 1999-03-08 | -5.10 |
| 1999-03-05 | -4.67 |
| 1999-03-04 | -7.24 |
| 1999-03-03 | -8.95 |
| 1999-03-02 | -8.09 |
| 1999-03-01 | -6.81 |
| 1999-02-26 | -9.80 |
| 1999-02-25 | -12.37 |
| 1999-02-24 | -10.66 |
| 1999-02-23 | -15.36 |
| 1999-02-22 | -16.38 |
| 1999-02-19 | -16.90 |
| 1999-02-15 | -13.65 |
| 1999-02-12 | -13.22 |
| 1999-02-11 | -17.24 |
| 1999-02-10 | -17.24 |
| 1999-02-09 | -15.02 |
| 1999-02-08 | -17.92 |
| 1999-02-05 | -16.73 |
| 1999-02-04 | -13.65 |
| 1999-02-03 | -13.65 |
| 1999-02-02 | -11.08 |
| 1999-02-01 | -9.80 |
| 1999-01-29 | -12.79 |
| 1999-01-28 | -15.19 |
| 1999-01-27 | -12.37 |
| 1999-01-26 | -14.85 |
| 1999-01-25 | -14.50 |
| 1999-01-22 | -11.94 |
| 1999-01-21 | -6.81 |
| 1999-01-20 | -2.96 |
| 1999-01-19 | -3.82 |
| 1999-01-18 | -2.53 |
| 1999-01-15 | -5.10 |
| 1999-01-14 | -5.10 |
| 1999-01-13 | -3.39 |
| 1999-01-12 | 0.46 |
| 1999-01-11 | 0.46 |
| 1999-01-08 | 2.60 |
| 1999-01-07 | 2.60 |
| 1999-01-06 | -2.53 |
| 1999-01-05 | -6.38 |
| 1999-01-04 | -5.95 |
| 1998-12-31 | -3.39 |
| 1998-12-30 | -2.11 |
| 1998-12-29 | -2.11 |
| 1998-12-28 | -1.68 |
| 1998-12-24 | -0.40 |
| 1998-12-23 | -1.68 |
| 1998-12-22 | -2.11 |
| 1998-12-21 | -2.11 |
| 1998-12-18 | -0.82 |
| 1998-12-17 | -1.68 |
| 1998-12-16 | -4.67 |
| 1998-12-15 | -6.81 |
| 1998-12-14 | -8.52 |
| 1998-12-11 | -6.81 |
| 1998-12-10 | -2.96 |
| 1998-12-09 | -2.96 |
| 1998-12-08 | -0.40 |
| 1998-12-07 | 0.03 |
| 1998-12-04 | -5.53 |
| 1998-12-03 | -3.39 |
| 1998-12-02 | -6.38 |
| 1998-12-01 | -9.80 |
| 1998-11-30 | -5.10 |
| 1998-11-27 | -1.68 |
| 1998-11-26 | -0.40 |
| 1998-11-25 | 0.03 |
| 1998-11-24 | 0.46 |
| 1998-11-23 | -2.11 |
| 1998-11-20 | -5.10 |
| 1998-11-19 | -2.11 |
| 1998-11-18 | -5.10 |
| 1998-11-17 | -6.38 |
| 1998-11-16 | -5.53 |
| 1998-11-13 | -11.08 |
| 1998-11-12 | -14.08 |
| 1998-11-11 | -11.08 |
| 1998-11-10 | -17.92 |
| 1998-11-09 | -14.50 |
| 1998-11-06 | -8.95 |
| 1998-11-05 | -8.95 |
| 1998-11-04 | -5.53 |
| 1998-11-03 | -9.37 |
| 1998-11-02 | -10.23 |
| 1998-10-30 | -8.69 |
| 1998-10-29 | -14.19 |
| 1998-10-27 | -18.33 |
| 1998-10-26 | -22.05 |
| 1998-10-23 | -23.91 |
| 1998-10-22 | -26.11 |
| 1998-10-21 | -25.77 |
| 1998-10-20 | -26.78 |
| 1998-10-19 | -27.29 |
| 1998-10-16 | -24.08 |
| 1998-10-15 | -35.91 |
| 1998-10-14 | -38.62 |
| 1998-10-13 | -37.10 |
| 1998-10-12 | -36.59 |
| 1998-10-09 | -40.31 |
| 1998-10-08 | -46.57 |
| 1998-10-07 | -51.98 |
| 1998-10-05 | -54.60 |
| 1998-09-30 | -53.58 |
| 1998-09-29 | -54.35 |
| 1998-09-28 | -54.18 |
| 1998-09-25 | -56.29 |
| 1998-09-24 | -56.21 |
| 1998-09-23 | -58.74 |
| 1998-09-22 | -59.67 |
| 1998-09-21 | -61.28 |
| 1998-09-18 | -59.33 |
| 1998-09-17 | -57.90 |
| 1998-09-16 | -55.53 |
| 1998-09-15 | -55.70 |
| 1998-09-14 | -56.71 |
| 1998-09-11 | -57.05 |
| 1998-09-10 | -55.70 |
| 1998-09-09 | -55.70 |
| 1998-09-08 | -53.50 |
| 1998-09-07 | -55.02 |
| 1998-09-04 | -60.26 |
| 1998-09-03 | -61.28 |
| 1998-09-02 | -60.77 |
| 1998-09-01 | -62.04 |
| 1998-08-31 | -59.76 |
| 1998-08-28 | -56.54 |
| 1998-08-27 | -55.70 |
| 1998-08-26 | -55.70 |
| 1998-08-25 | -56.04 |
| 1998-08-24 | -56.63 |
| 1998-08-21 | -57.64 |
| 1998-08-20 | -57.47 |
| 1998-08-19 | -57.39 |
| 1998-08-18 | -59.25 |
| 1998-08-14 | -59.42 |
| 1998-08-13 | -63.48 |
| 1998-08-12 | -61.95 |
| 1998-08-11 | -61.28 |
| 1998-08-10 | -57.81 |
| 1998-08-07 | -58.07 |
| 1998-08-06 | -57.64 |
| 1998-08-05 | -56.12 |
| 1998-08-04 | -56.63 |
| 1998-08-03 | -56.04 |
| 1998-07-31 | -51.47 |
| 1998-07-30 | -50.20 |
| 1998-07-29 | -50.71 |
| 1998-07-28 | -49.53 |
| 1998-07-27 | -49.27 |
| 1998-07-24 | -47.75 |
| 1998-07-23 | -49.10 |
| 1998-07-22 | -47.07 |
| 1998-07-21 | -46.23 |
| 1998-07-20 | -45.55 |
| 1998-07-17 | -42.85 |
| 1998-07-16 | -44.37 |
| 1998-07-15 | -45.72 |
| 1998-07-14 | -48.09 |
| 1998-07-13 | -47.92 |
| 1998-07-10 | -47.24 |
| 1998-07-09 | -45.89 |
| 1998-07-08 | -44.71 |
| 1998-07-07 | -47.07 |
| 1998-07-06 | -46.23 |
| 1998-07-03 | -43.02 |
| 1998-07-02 | -39.97 |
| 1998-06-30 | -44.37 |
| 1998-06-29 | -44.37 |
| 1998-06-26 | -43.69 |
| 1998-06-25 | -41.83 |
| 1998-06-24 | -44.54 |
| 1998-06-23 | -45.05 |
| 1998-06-22 | -47.24 |
| 1998-06-19 | -41.66 |
| 1998-06-18 | -43.19 |
| 1998-06-17 | -46.91 |
| 1998-06-16 | -51.39 |
| 1998-06-15 | -51.98 |
| 1998-06-12 | -49.27 |
| 1998-06-11 | -49.27 |
| 1998-06-10 | -48.77 |
| 1998-06-09 | -45.55 |
| 1998-06-08 | -42.68 |
| 1998-06-05 | -41.33 |
| 1998-06-04 | -40.65 |
| 1998-06-03 | -37.77 |
| 1998-06-02 | -40.14 |
| 1998-06-01 | -39.80 |
| 1998-05-29 | -36.76 |
| 1998-05-28 | -38.96 |
| 1998-05-27 | -36.59 |
| 1998-05-26 | -32.19 |
| 1998-05-25 | -31.01 |
| 1998-05-22 | -31.35 |
| 1998-05-21 | -31.18 |
| 1998-05-20 | -33.21 |
| 1998-05-19 | -33.55 |
| 1998-05-18 | -32.36 |
| 1998-05-15 | -31.35 |
| 1998-05-14 | -31.86 |
| 1998-05-13 | -32.87 |
| 1998-05-12 | -28.64 |
| 1998-05-11 | -26.28 |
| 1998-05-08 | -25.09 |
| 1998-05-07 | -25.26 |
| 1998-05-06 | -23.57 |
| 1998-05-05 | -23.40 |
| 1998-05-04 | -22.39 |
| 1998-05-01 | -21.71 |
| 1998-04-30 | -22.22 |
| 1998-04-29 | -21.88 |
| 1998-04-28 | -19.51 |
| 1998-04-27 | -19.85 |
| 1998-04-24 | -16.81 |
| 1998-04-23 | -16.64 |
| 1998-04-22 | -16.64 |
| 1998-04-21 | -15.45 |
| 1998-04-20 | -13.34 |
| 1998-04-17 | -17.82 |
| 1998-04-16 | -15.03 |
| 1998-04-15 | -13.76 |
| 1998-04-14 | -11.65 |
| 1998-04-09 | -12.49 |
| 1998-04-08 | -13.76 |
| 1998-04-07 | -16.81 |
| 1998-04-03 | -16.64 |
| 1998-04-02 | -15.64 |
| 1998-04-01 | -13.13 |
| 1998-03-31 | -11.88 |
| 1998-03-30 | -11.88 |
| 1998-03-27 | -8.95 |
| 1998-03-26 | -8.12 |
| 1998-03-25 | -7.70 |
| 1998-03-24 | -9.79 |
| 1998-03-23 | -10.62 |
| 1998-03-20 | -9.79 |
| 1998-03-19 | -10.62 |
| 1998-03-18 | -14.38 |
| 1998-03-17 | -12.71 |
| 1998-03-16 | -12.71 |
| 1998-03-13 | -11.46 |
| 1998-03-12 | -11.46 |
| 1998-03-11 | -8.12 |
| 1998-03-10 | -9.79 |
| 1998-03-09 | -10.21 |
| 1998-03-06 | -10.21 |
| 1998-03-05 | -12.71 |
| 1998-03-04 | -6.45 |
| 1998-03-03 | -4.78 |
| 1998-03-02 | -4.78 |
| 1998-02-27 | -3.11 |
| 1998-02-26 | -7.70 |
| 1998-02-25 | -12.71 |
| 1998-02-24 | -13.13 |
| 1998-02-23 | -11.46 |
| 1998-02-20 | -11.46 |
| 1998-02-19 | -12.71 |
| 1998-02-18 | -11.46 |
| 1998-02-17 | -18.64 |
| 1998-02-16 | -19.31 |
| 1998-02-13 | -17.14 |
| 1998-02-12 | -11.04 |
| 1998-02-11 | -8.12 |
| 1998-02-10 | -8.95 |
| 1998-02-09 | -11.04 |
| 1998-02-06 | -18.98 |
| 1998-02-05 | -19.98 |
| 1998-02-04 | -19.81 |
| 1998-02-03 | -18.81 |
| 1998-02-02 | -15.64 |
| 1998-01-27 | -33.68 |
| 1998-01-26 | -37.19 |
| 1998-01-23 | -36.52 |
| 1998-01-22 | -36.02 |
| 1998-01-21 | -29.84 |
| 1998-01-20 | -28.83 |
| 1998-01-19 | -27.83 |
| 1998-01-16 | -37.52 |
| 1998-01-15 | -40.19 |
| 1998-01-14 | -35.35 |
| 1998-01-13 | -39.52 |
| 1998-01-12 | -44.70 |
| 1998-01-09 | -34.01 |
| 1998-01-08 | -28.33 |
| 1998-01-07 | -25.16 |
| 1998-01-06 | -18.14 |
| 1998-01-05 | -14.80 |
| 1998-01-02 | -10.21 |
| 1997-12-31 | -9.79 |
| 1997-12-30 | -8.95 |
| 1997-12-29 | -11.88 |
| 1997-12-24 | -13.96 |
| 1997-12-23 | -13.13 |
| 1997-12-22 | -13.55 |
| 1997-12-19 | -9.79 |
| 1997-12-18 | -6.03 |
| 1997-12-17 | -5.61 |
| 1997-12-16 | -10.62 |
| 1997-12-15 | -8.54 |
| 1997-12-12 | -5.61 |
| 1997-12-11 | -6.03 |
| 1997-12-10 | -1.02 |
| 1997-12-09 | 4.41 |
| 1997-12-08 | 7.34 |
| 1997-12-05 | 3.58 |
| 1997-12-04 | 3.58 |
| 1997-12-03 | 1.91 |
| 1997-12-02 | 2.74 |
| 1997-12-01 | 0.24 |
| 1997-11-28 | -1.44 |
| 1997-11-27 | -1.44 |
| 1997-11-26 | -3.52 |
| 1997-11-25 | -6.86 |
| 1997-11-24 | -4.78 |
| 1997-11-21 | -7.28 |
| 1997-11-20 | -11.88 |
| 1997-11-19 | -11.46 |
| 1997-11-18 | -9.37 |
| 1997-11-17 | -7.70 |
| 1997-11-14 | -13.55 |
| 1997-11-13 | -17.47 |
| 1997-11-12 | -17.81 |
| 1997-11-11 | -14.80 |
| 1997-11-10 | -14.01 |
| 1997-11-07 | -13.21 |
| 1997-11-06 | -10.00 |
| 1997-11-05 | -8.39 |
| 1997-11-04 | -6.38 |
| 1997-11-03 | -2.76 |
| 1997-10-31 | -8.39 |
| 1997-10-30 | -8.39 |
| 1997-10-29 | -2.76 |
| 1997-10-28 | -15.22 |
| 1997-10-27 | -3.97 |
| 1997-10-24 | 4.47 |
| 1997-10-23 | -3.97 |
| 1997-10-22 | 6.48 |
| 1997-10-21 | 18.93 |
| 1997-10-20 | 28.58 |
| 1997-10-17 | 37.01 |
| 1997-10-16 | 37.82 |
| 1997-10-15 | 36.21 |
| 1997-10-14 | 42.64 |
| 1997-10-13 | 46.66 |
| 1997-10-09 | 47.86 |
| 1997-10-08 | 51.48 |
| 1997-10-07 | 49.47 |
| 1997-10-06 | 48.67 |
| 1997-10-03 | 51.48 |
| 1997-09-30 | 46.26 |
| 1997-09-29 | 44.25 |
| 1997-09-26 | 45.05 |
| 1997-09-25 | 44.65 |
| 1997-09-24 | 42.64 |
| 1997-09-23 | 41.84 |
| 1997-09-22 | 43.04 |
| 1997-09-19 | 48.26 |
| 1997-09-18 | 47.86 |
| 1997-09-16 | 46.66 |
| 1997-09-15 | 48.26 |
| 1997-09-12 | 43.84 |
| 1997-09-11 | 41.03 |
| 1997-09-10 | 44.65 |
| 1997-09-09 | 45.05 |
| 1997-09-08 | 43.84 |
| 1997-09-05 | 41.84 |
| 1997-09-04 | 37.01 |
| 1997-09-03 | 44.25 |
| 1997-09-02 | 36.21 |
| 1997-09-01 | 33.80 |
| 1997-08-29 | 41.43 |
| 1997-08-28 | 49.07 |
| 1997-08-27 | 57.10 |
| 1997-08-26 | 54.69 |
| 1997-08-25 | 55.09 |
| 1997-08-22 | 50.68 |
| 1997-08-21 | 54.29 |
| 1997-08-20 | 57.51 |
| 1997-08-19 | 51.48 |
| 1997-08-15 | 54.69 |
| 1997-08-14 | 59.51 |
| 1997-08-13 | 59.51 |
| 1997-08-12 | 60.72 |
| 1997-08-11 | 63.93 |
| 1997-08-08 | 67.95 |
| 1997-08-07 | 67.95 |
| 1997-08-06 | 70.36 |
| 1997-08-05 | 69.56 |
| 1997-08-04 | 63.13 |
| 1997-08-01 | 62.33 |
| 1997-07-31 | 56.30 |
| 1997-07-30 | 53.49 |
| 1997-07-29 | 48.67 |
| 1997-07-28 | 47.46 |
| 1997-07-25 | 46.66 |
| 1997-07-24 | 45.85 |
| 1997-07-23 | 45.05 |
| 1997-07-22 | 41.84 |
| 1997-07-21 | 42.24 |
| 1997-07-18 | 43.04 |
| 1997-07-17 | 44.25 |
| 1997-07-16 | 42.24 |
| 1997-07-15 | 45.85 |
| 1997-07-14 | 48.26 |
| 1997-07-11 | 48.67 |
| 1997-07-10 | 44.25 |
| 1997-07-09 | 39.42 |
| 1997-07-08 | 38.62 |
| 1997-07-07 | 37.82 |
| 1997-07-04 | 38.62 |
| 1997-07-03 | 42.64 |
| 1997-06-27 | 49.87 |
| 1997-06-26 | 50.68 |
| 1997-06-25 | 51.08 |
| 1997-06-24 | 48.67 |
| 1997-06-23 | 50.68 |
| 1997-06-20 | 53.09 |
| 1997-06-19 | 44.65 |
| 1997-06-18 | 39.83 |
| 1997-06-17 | 39.83 |
| 1997-06-16 | 41.84 |
| 1997-06-13 | 37.82 |
| 1997-06-12 | 38.22 |
| 1997-06-11 | 43.84 |
| 1997-06-10 | 45.45 |
| 1997-06-06 | 49.07 |
| 1997-06-05 | 55.90 |
| 1997-06-04 | 54.69 |
| 1997-06-03 | 53.89 |
| 1997-06-02 | 56.70 |
| 1997-05-30 | 53.09 |
| 1997-05-29 | 48.67 |
| 1997-05-28 | 52.28 |
| 1997-05-27 | 53.49 |
| 1997-05-26 | 54.69 |
| 1997-05-23 | 52.28 |
| 1997-05-22 | 50.68 |
| 1997-05-21 | 51.88 |
| 1997-05-20 | 54.69 |
| 1997-05-19 | 54.29 |
| 1997-05-16 | 50.68 |
| 1997-05-15 | 50.68 |
| 1997-05-14 | 48.67 |
| 1997-05-13 | 46.66 |
| 1997-05-12 | 46.26 |
| 1997-05-09 | 47.46 |
| 1997-05-08 | 45.85 |
| 1997-05-07 | 45.85 |
| 1997-05-06 | 45.85 |
| 1997-05-05 | 45.45 |
| 1997-05-02 | 40.63 |
| 1997-05-01 | 39.02 |
| 1997-04-30 | 35.00 |
| 1997-04-29 | 29.78 |
| 1997-04-28 | 30.18 |
| 1997-04-25 | 30.18 |
| 1997-04-24 | 30.99 |
| 1997-04-23 | 30.18 |
| 1997-04-22 | 28.17 |
| 1997-04-21 | 28.17 |
| 1997-04-18 | 25.76 |
| 1997-04-17 | 22.95 |
| 1997-04-16 | 25.36 |
| 1997-04-15 | 22.15 |
| 1997-04-14 | 22.55 |
| 1997-04-11 | 24.96 |
| 1997-04-10 | 22.95 |
| 1997-04-09 | 24.56 |
| 1997-04-08 | 25.84 |
| 1997-04-07 | 24.25 |
| 1997-04-04 | 24.25 |
| 1997-04-03 | 22.66 |
| 1997-04-02 | 23.85 |
| 1997-04-01 | 25.05 |
| 1997-03-27 | 30.62 |
| 1997-03-26 | 35.80 |
| 1997-03-25 | 36.99 |
| 1997-03-24 | 36.60 |
| 1997-03-21 | 31.02 |
| 1997-03-20 | 30.62 |
| 1997-03-19 | 31.82 |
| 1997-03-18 | 34.21 |
| 1997-03-17 | 34.21 |
| 1997-03-14 | 33.01 |
| 1997-03-13 | 35.40 |
| 1997-03-12 | 38.59 |
| 1997-03-11 | 39.38 |
| 1997-03-10 | 39.38 |
| 1997-03-07 | 41.38 |
| 1997-03-06 | 44.16 |
| 1997-03-05 | 44.16 |
| 1997-03-04 | 46.15 |
| 1997-03-03 | 44.56 |
| 1997-02-28 | 42.57 |
| 1997-02-27 | 44.16 |
| 1997-02-26 | 43.76 |
| 1997-02-25 | 42.97 |
| 1997-02-24 | 42.57 |
| 1997-02-21 | 44.16 |
| 1997-02-20 | 44.96 |
| 1997-02-19 | 40.58 |
| 1997-02-18 | 40.98 |
| 1997-02-17 | 40.58 |
| 1997-02-14 | 41.77 |
| 1997-02-13 | 41.38 |
| 1997-02-12 | 42.17 |
| 1997-02-11 | 40.58 |
| 1997-02-10 | 44.96 |
| 1997-02-05 | 48.15 |
| 1997-02-04 | 46.95 |
| 1997-02-03 | 44.16 |
| 1997-01-31 | 39.38 |
| 1997-01-30 | 40.58 |
| 1997-01-29 | 41.38 |
| 1997-01-28 | 44.56 |
| 1997-01-27 | 42.17 |
| 1997-01-24 | 43.37 |
| 1997-01-23 | 45.36 |
| 1997-01-22 | 46.15 |
| 1997-01-21 | 46.15 |
| 1997-01-20 | 48.54 |
| 1997-01-17 | 49.34 |
| 1997-01-16 | 51.73 |
| 1997-01-15 | 51.33 |
| 1997-01-14 | 44.96 |
| 1997-01-13 | 44.56 |
| 1997-01-10 | 45.36 |
| 1997-01-09 | 46.95 |
| 1997-01-08 | 51.73 |
| 1997-01-07 | 50.14 |
| 1997-01-06 | 52.53 |
| 1997-01-03 | 50.14 |
| 1997-01-02 | 46.95 |
| 1996-12-31 | 50.93 |
| 1996-12-30 | 52.13 |
| 1996-12-27 | 52.53 |
| 1996-12-24 | 51.33 |
| 1996-12-23 | 50.93 |
| 1996-12-20 | 49.34 |
| 1996-12-19 | 46.55 |
| 1996-12-18 | 44.56 |
| 1996-12-17 | 44.96 |
| 1996-12-16 | 48.15 |
| 1996-12-13 | 44.56 |
| 1996-12-12 | 49.34 |
| 1996-12-11 | 51.73 |
| 1996-12-10 | 54.52 |
| 1996-12-09 | 54.12 |
| 1996-12-06 | 53.72 |
| 1996-12-05 | 56.11 |
| 1996-12-04 | 54.12 |
| 1996-12-03 | 54.92 |
| 1996-12-02 | 54.52 |
| 1996-11-29 | 52.92 |
| 1996-11-28 | 54.52 |
| 1996-11-27 | 56.11 |
| 1996-11-26 | 53.72 |
| 1996-11-25 | 52.13 |
| 1996-11-22 | 50.53 |
| 1996-11-21 | 50.14 |
| 1996-11-20 | 48.94 |
| 1996-11-19 | 46.95 |
| 1996-11-18 | 48.54 |
| 1996-11-15 | 44.16 |
| 1996-11-14 | 46.55 |
| 1996-11-13 | 42.97 |
| 1996-11-12 | 40.98 |
| 1996-11-11 | 40.18 |
| 1996-11-08 | 40.98 |
| 1996-11-07 | 39.78 |
| 1996-11-06 | 39.78 |
| 1996-11-05 | 36.37 |
| 1996-11-04 | 35.98 |
| 1996-11-01 | 35.98 |
| 1996-10-31 | 37.55 |
| 1996-10-30 | 36.37 |
| 1996-10-29 | 32.47 |
| 1996-10-28 | 32.86 |
| 1996-10-25 | 34.42 |
| 1996-10-24 | 35.20 |
| 1996-10-23 | 34.81 |
| 1996-10-22 | 35.20 |
| 1996-10-18 | 35.59 |
| 1996-10-17 | 34.81 |
| 1996-10-16 | 34.03 |
| 1996-10-15 | 37.15 |
| 1996-10-14 | 35.59 |
| 1996-10-11 | 35.59 |
| 1996-10-10 | 35.20 |
| 1996-10-09 | 34.42 |
| 1996-10-08 | 32.08 |
| 1996-10-07 | 32.47 |
| 1996-10-04 | 28.95 |
| 1996-10-03 | 27.39 |
| 1996-10-02 | 27.78 |
| 1996-10-01 | 28.95 |
| 1996-09-30 | 28.56 |
| 1996-09-27 | 26.21 |
| 1996-09-26 | 24.65 |
| 1996-09-25 | 23.87 |
| 1996-09-24 | 22.70 |
| 1996-09-23 | 23.87 |
| 1996-09-20 | 23.48 |
| 1996-09-19 | 22.70 |
| 1996-09-18 | 23.48 |
| 1996-09-17 | 23.48 |
| 1996-09-16 | 22.70 |
| 1996-09-13 | 20.74 |
| 1996-09-12 | 19.18 |
| 1996-09-11 | 19.57 |
| 1996-09-10 | 19.18 |
| 1996-09-09 | 18.79 |
| 1996-09-06 | 16.44 |
| 1996-09-05 | 16.05 |
| 1996-09-04 | 16.84 |
| 1996-09-03 | 16.44 |
| 1996-09-02 | 17.62 |
| 1996-08-30 | 18.01 |
| 1996-08-29 | 19.96 |
| 1996-08-28 | 20.74 |
| 1996-08-27 | 21.13 |
| 1996-08-23 | 21.92 |
| 1996-08-22 | 22.70 |
| 1996-08-21 | 21.13 |
| 1996-08-20 | 20.35 |
| 1996-08-19 | 19.18 |
| 1996-08-16 | 18.79 |
| 1996-08-15 | 18.01 |
| 1996-08-14 | 19.57 |
| 1996-08-13 | 19.18 |
| 1996-08-12 | 19.18 |
| 1996-08-09 | 18.01 |
| 1996-08-08 | 18.40 |
| 1996-08-07 | 18.40 |
| 1996-08-06 | 16.84 |
| 1996-08-05 | 17.23 |
| 1996-08-02 | 16.05 |
| 1996-08-01 | 15.27 |
| 1996-07-31 | 14.10 |
| 1996-07-30 | 12.54 |
| 1996-07-29 | 13.32 |
| 1996-07-26 | 13.71 |
| 1996-07-25 | 14.10 |
| 1996-07-24 | 15.66 |
| 1996-07-23 | 16.44 |
| 1996-07-22 | 16.05 |
| 1996-07-19 | 17.62 |
| 1996-07-18 | 16.05 |
| 1996-07-17 | 14.10 |
| 1996-07-16 | 12.93 |
| 1996-07-15 | 16.05 |
| 1996-07-12 | 16.44 |
| 1996-07-11 | 18.40 |
| 1996-07-10 | 18.40 |
| 1996-07-09 | 19.18 |
| 1996-07-08 | 18.79 |
| 1996-07-05 | 22.31 |
| 1996-07-04 | 23.09 |
| 1996-07-03 | 21.52 |
| 1996-07-02 | 21.52 |
| 1996-07-01 | 21.52 |
| 1996-06-28 | 22.31 |
| 1996-06-27 | 22.70 |
| 1996-06-26 | 22.31 |
| 1996-06-25 | 21.13 |
| 1996-06-24 | 22.31 |
| 1996-06-21 | 21.52 |
| 1996-06-19 | 23.09 |
| 1996-06-18 | 22.70 |
| 1996-06-14 | 20.35 |
| 1996-06-13 | 20.35 |
| 1996-06-12 | 21.52 |
| 1996-06-11 | 21.52 |
| 1996-06-10 | 23.09 |
| 1996-06-07 | 23.87 |
| 1996-06-06 | 23.48 |
| 1996-06-05 | 21.52 |
| 1996-06-04 | 20.35 |
| 1996-06-03 | 20.74 |
| 1996-05-31 | 23.48 |
| 1996-05-30 | 22.70 |
| 1996-05-29 | 23.09 |
| 1996-05-28 | 23.09 |
| 1996-05-27 | 22.70 |
| 1996-05-24 | 21.52 |
| 1996-05-23 | 20.35 |
| 1996-05-22 | 19.96 |
| 1996-05-21 | 19.18 |
| 1996-05-20 | 18.01 |
| 1996-05-17 | 16.44 |
| 1996-05-16 | 16.05 |
| 1996-05-15 | 16.05 |
| 1996-05-14 | 16.05 |
| 1996-05-13 | 14.88 |
| 1996-05-10 | 13.32 |
| 1996-05-09 | 12.93 |
| 1996-05-08 | 13.32 |
| 1996-05-07 | 12.93 |
| 1996-05-06 | 12.93 |
| 1996-05-03 | 12.93 |
| 1996-05-02 | 14.88 |
| 1996-05-01 | 15.27 |
| 1996-04-30 | 15.27 |
| 1996-04-29 | 12.93 |
| 1996-04-26 | 10.97 |
| 1996-04-25 | 12.15 |
| 1996-04-24 | 14.88 |
| 1996-04-23 | 14.10 |
| 1996-04-22 | 13.32 |
| 1996-04-19 | 12.93 |
| 1996-04-18 | 14.88 |
| 1996-04-17 | 16.44 |
| 1996-04-16 | 16.44 |
| 1996-04-15 | 14.49 |
| 1996-04-12 | 13.32 |
| 1996-04-11 | 15.27 |
| 1996-04-10 | 16.44 |
| 1996-04-09 | 17.23 |
| 1996-04-03 | 15.12 |
| 1996-04-02 | 13.18 |
| 1996-04-01 | 9.30 |
| 1996-03-29 | 7.36 |
| 1996-03-28 | 10.08 |
| 1996-03-27 | 11.63 |
| 1996-03-26 | 10.47 |
| 1996-03-25 | 10.85 |
| 1996-03-22 | 9.30 |
| 1996-03-21 | 10.47 |
| 1996-03-20 | 7.75 |
| 1996-03-19 | 8.91 |
| 1996-03-18 | 4.26 |
| 1996-03-15 | 2.33 |
| 1996-03-14 | 1.94 |
| 1996-03-13 | -0.39 |
| 1996-03-12 | 2.33 |
| 1996-03-11 | 0.39 |
| 1996-03-08 | 7.75 |
| 1996-03-07 | 7.75 |
| 1996-03-06 | 9.69 |
| 1996-03-05 | 10.85 |
| 1996-03-04 | 8.14 |
| 1996-03-01 | 8.53 |
| 1996-02-29 | 6.98 |
| 1996-02-28 | 8.53 |
| 1996-02-27 | 9.30 |
| 1996-02-26 | 8.91 |
| 1996-02-23 | 10.85 |
| 1996-02-22 | 11.63 |
| 1996-02-16 | 13.18 |
| 1996-02-15 | 11.63 |
| 1996-02-14 | 10.47 |
| 1996-02-13 | 8.14 |
| 1996-02-12 | 8.91 |
| 1996-02-09 | 9.69 |
| 1996-02-08 | 11.63 |
| 1996-02-07 | 10.85 |
| 1996-02-06 | 10.08 |
| 1996-02-05 | 12.40 |
| 1996-02-02 | 14.73 |
| 1996-02-01 | 15.12 |
| 1996-01-31 | 13.95 |
| 1996-01-30 | 12.02 |
| 1996-01-29 | 8.53 |
| 1996-01-26 | 8.53 |
| 1996-01-25 | 6.59 |
| 1996-01-24 | 2.33 |
| 1996-01-23 | 1.55 |
| 1996-01-22 | 1.55 |
| 1996-01-19 | 0.39 |
| 1996-01-18 | -1.16 |
| 1996-01-17 | -0.39 |
| 1996-01-16 | 0.78 |
| 1996-01-15 | 2.33 |
| 1996-01-12 | 0.39 |
| 1996-01-11 | -2.33 |
| 1996-01-10 | -3.10 |
| 1996-01-09 | 0.39 |
| 1996-01-08 | 1.94 |
| 1996-01-05 | 3.49 |
| 1996-01-04 | 3.10 |
| 1996-01-03 | 2.33 |
| 1996-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy