Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0016 % |
|---|---|
| 2025-11-03 | 328.39 |
| 2025-10-31 | 319.07 |
| 2025-10-30 | 319.74 |
| 2025-10-28 | 325.06 |
| 2025-10-27 | 321.95 |
| 2025-10-24 | 321.73 |
| 2025-10-23 | 314.86 |
| 2025-10-22 | 309.75 |
| 2025-10-21 | 315.74 |
| 2025-10-20 | 319.96 |
| 2025-10-17 | 311.53 |
| 2025-10-16 | 315.08 |
| 2025-10-15 | 322.62 |
| 2025-10-14 | 323.06 |
| 2025-10-13 | 329.28 |
| 2025-10-10 | 329.50 |
| 2025-10-09 | 327.72 |
| 2025-10-08 | 318.63 |
| 2025-10-06 | 313.52 |
| 2025-10-03 | 312.64 |
| 2025-10-02 | 316.63 |
| 2025-09-30 | 313.52 |
| 2025-09-29 | 313.30 |
| 2025-09-26 | 306.43 |
| 2025-09-25 | 303.98 |
| 2025-09-24 | 310.42 |
| 2025-09-23 | 310.20 |
| 2025-09-22 | 314.63 |
| 2025-09-19 | 317.30 |
| 2025-09-18 | 319.51 |
| 2025-09-17 | 326.84 |
| 2025-09-16 | 323.95 |
| 2025-09-15 | 329.72 |
| 2025-09-12 | 326.39 |
| 2025-09-11 | 323.06 |
| 2025-09-10 | 332.60 |
| 2025-09-09 | 314.86 |
| 2025-09-08 | 310.42 |
| 2025-09-05 | 308.87 |
| 2025-09-04 | 305.54 |
| 2025-09-03 | 308.64 |
| 2025-09-02 | 315.52 |
| 2025-09-01 | 312.86 |
| 2025-08-29 | 306.43 |
| 2025-08-28 | 310.42 |
| 2025-08-27 | 307.53 |
| 2025-08-26 | 306.87 |
| 2025-08-25 | 315.96 |
| 2025-08-22 | 316.85 |
| 2025-08-21 | 316.63 |
| 2025-08-20 | 311.31 |
| 2025-08-19 | 301.99 |
| 2025-08-18 | 298.66 |
| 2025-08-15 | 308.20 |
| 2025-08-14 | 331.27 |
| 2025-08-13 | 323.06 |
| 2025-08-12 | 316.63 |
| 2025-08-11 | 318.40 |
| 2025-08-08 | 317.52 |
| 2025-08-07 | 327.06 |
| 2025-08-06 | 315.96 |
| 2025-08-05 | 311.97 |
| 2025-08-04 | 316.85 |
| 2025-08-01 | 306.87 |
| 2025-07-31 | 314.86 |
| 2025-07-30 | 319.96 |
| 2025-07-29 | 321.29 |
| 2025-07-28 | 317.07 |
| 2025-07-25 | 309.53 |
| 2025-07-24 | 312.42 |
| 2025-07-23 | 309.53 |
| 2025-07-22 | 305.54 |
| 2025-07-21 | 303.32 |
| 2025-07-18 | 303.32 |
| 2025-07-17 | 305.32 |
| 2025-07-16 | 298.88 |
| 2025-07-15 | 301.77 |
| 2025-07-14 | 296.66 |
| 2025-07-11 | 298.22 |
| 2025-07-10 | 293.56 |
| 2025-07-09 | 298.66 |
| 2025-07-08 | 310.86 |
| 2025-07-07 | 313.08 |
| 2025-07-04 | 312.19 |
| 2025-07-03 | 313.97 |
| 2025-07-02 | 312.64 |
| 2025-06-30 | 299.55 |
| 2025-06-27 | 301.77 |
| 2025-06-26 | 303.54 |
| 2025-06-25 | 312.64 |
| 2025-06-24 | 299.10 |
| 2025-06-23 | 292.45 |
| 2025-06-20 | 276.92 |
| 2025-06-19 | 270.26 |
| 2025-06-18 | 278.25 |
| 2025-06-17 | 286.68 |
| 2025-06-16 | 286.90 |
| 2025-06-13 | 284.02 |
| 2025-06-12 | 280.25 |
| 2025-06-11 | 279.14 |
| 2025-06-10 | 274.48 |
| 2025-06-09 | 277.58 |
| 2025-06-06 | 277.36 |
| 2025-06-05 | 275.81 |
| 2025-06-04 | 271.82 |
| 2025-06-03 | 276.70 |
| 2025-06-02 | 268.49 |
| 2025-05-30 | 273.81 |
| 2025-05-29 | 268.93 |
| 2025-05-28 | 267.60 |
| 2025-05-27 | 267.38 |
| 2025-05-26 | 264.05 |
| 2025-05-23 | 261.39 |
| 2025-05-22 | 260.06 |
| 2025-05-21 | 265.38 |
| 2025-05-20 | 263.83 |
| 2025-05-19 | 258.95 |
| 2025-05-16 | 259.39 |
| 2025-05-15 | 259.62 |
| 2025-05-14 | 263.61 |
| 2025-05-13 | 261.61 |
| 2025-05-12 | 260.72 |
| 2025-05-09 | 255.62 |
| 2025-05-08 | 238.54 |
| 2025-05-07 | 239.43 |
| 2025-05-06 | 233.88 |
| 2025-05-02 | 228.56 |
| 2025-04-30 | 226.78 |
| 2025-04-29 | 221.46 |
| 2025-04-28 | 222.34 |
| 2025-04-25 | 221.01 |
| 2025-04-24 | 220.35 |
| 2025-04-23 | 222.12 |
| 2025-04-22 | 217.46 |
| 2025-04-17 | 214.58 |
| 2025-04-16 | 212.58 |
| 2025-04-15 | 207.92 |
| 2025-04-14 | 204.82 |
| 2025-04-11 | 201.05 |
| 2025-04-10 | 201.49 |
| 2025-04-09 | 193.50 |
| 2025-04-08 | 198.83 |
| 2025-04-07 | 206.37 |
| 2025-04-03 | 226.78 |
| 2025-04-02 | 229.44 |
| 2025-04-01 | 232.11 |
| 2025-03-31 | 227.89 |
| 2025-03-28 | 231.22 |
| 2025-03-27 | 230.78 |
| 2025-03-26 | 233.22 |
| 2025-03-25 | 229.89 |
| 2025-03-24 | 229.22 |
| 2025-03-21 | 235.43 |
| 2025-03-20 | 237.65 |
| 2025-03-19 | 246.75 |
| 2025-03-18 | 245.42 |
| 2025-03-17 | 237.21 |
| 2025-03-14 | 238.10 |
| 2025-03-13 | 233.22 |
| 2025-03-12 | 235.43 |
| 2025-03-11 | 236.99 |
| 2025-03-10 | 234.80 |
| 2025-03-07 | 233.04 |
| 2025-03-06 | 236.55 |
| 2025-03-05 | 232.39 |
| 2025-03-04 | 227.13 |
| 2025-03-03 | 226.03 |
| 2025-02-28 | 219.02 |
| 2025-02-27 | 228.44 |
| 2025-02-26 | 226.91 |
| 2025-02-25 | 218.58 |
| 2025-02-24 | 220.99 |
| 2025-02-21 | 209.16 |
| 2025-02-20 | 209.60 |
| 2025-02-19 | 210.26 |
| 2025-02-18 | 208.94 |
| 2025-02-17 | 213.98 |
| 2025-02-14 | 213.54 |
| 2025-02-13 | 213.54 |
| 2025-02-12 | 214.64 |
| 2025-02-11 | 203.24 |
| 2025-02-10 | 206.97 |
| 2025-02-07 | 207.19 |
| 2025-02-06 | 210.26 |
| 2025-02-05 | 205.65 |
| 2025-02-04 | 211.79 |
| 2025-02-03 | 208.94 |
| 2025-01-28 | 205.87 |
| 2025-01-27 | 206.97 |
| 2025-01-24 | 205.44 |
| 2025-01-23 | 204.34 |
| 2025-01-22 | 209.82 |
| 2025-01-21 | 212.89 |
| 2025-01-20 | 212.23 |
| 2025-01-17 | 206.31 |
| 2025-01-16 | 207.63 |
| 2025-01-15 | 210.47 |
| 2025-01-14 | 207.19 |
| 2025-01-13 | 207.19 |
| 2025-01-10 | 212.01 |
| 2025-01-09 | 212.01 |
| 2025-01-08 | 214.20 |
| 2025-01-07 | 220.77 |
| 2025-01-06 | 222.74 |
| 2025-01-03 | 224.28 |
| 2025-01-02 | 223.40 |
| 2024-12-31 | 227.13 |
| 2024-12-30 | 226.25 |
| 2024-12-27 | 226.03 |
| 2024-12-24 | 226.47 |
| 2024-12-23 | 220.12 |
| 2024-12-20 | 218.14 |
| 2024-12-19 | 216.83 |
| 2024-12-18 | 224.06 |
| 2024-12-17 | 224.28 |
| 2024-12-16 | 228.00 |
| 2024-12-13 | 230.85 |
| 2024-12-12 | 236.33 |
| 2024-12-11 | 235.23 |
| 2024-12-10 | 244.00 |
| 2024-12-09 | 241.37 |
| 2024-12-06 | 239.84 |
| 2024-12-05 | 238.96 |
| 2024-12-04 | 241.37 |
| 2024-12-03 | 242.90 |
| 2024-12-02 | 237.43 |
| 2024-11-29 | 238.52 |
| 2024-11-28 | 239.62 |
| 2024-11-27 | 238.74 |
| 2024-11-26 | 231.51 |
| 2024-11-25 | 231.95 |
| 2024-11-22 | 234.36 |
| 2024-11-21 | 238.08 |
| 2024-11-20 | 239.18 |
| 2024-11-19 | 237.43 |
| 2024-11-18 | 234.14 |
| 2024-11-15 | 235.01 |
| 2024-11-14 | 235.89 |
| 2024-11-13 | 236.33 |
| 2024-11-12 | 238.30 |
| 2024-11-11 | 244.87 |
| 2024-11-08 | 252.54 |
| 2024-11-07 | 251.27 |
| 2024-11-06 | 257.20 |
| 2024-11-05 | 265.04 |
| 2024-11-04 | 260.80 |
| 2024-11-01 | 260.80 |
| 2024-10-31 | 256.35 |
| 2024-10-30 | 256.78 |
| 2024-10-29 | 261.86 |
| 2024-10-28 | 263.34 |
| 2024-10-25 | 260.38 |
| 2024-10-24 | 254.24 |
| 2024-10-23 | 256.99 |
| 2024-10-22 | 257.63 |
| 2024-10-21 | 265.46 |
| 2024-10-18 | 269.91 |
| 2024-10-17 | 266.31 |
| 2024-10-16 | 267.15 |
| 2024-10-15 | 264.19 |
| 2024-10-14 | 261.44 |
| 2024-10-10 | 258.26 |
| 2024-10-09 | 262.71 |
| 2024-10-08 | 266.09 |
| 2024-10-07 | 284.52 |
| 2024-10-04 | 280.28 |
| 2024-10-03 | 281.13 |
| 2024-10-02 | 285.57 |
| 2024-09-30 | 262.28 |
| 2024-09-27 | 266.52 |
| 2024-09-26 | 253.18 |
| 2024-09-25 | 250.85 |
| 2024-09-24 | 245.56 |
| 2024-09-23 | 243.86 |
| 2024-09-20 | 244.50 |
| 2024-09-19 | 241.32 |
| 2024-09-17 | 241.11 |
| 2024-09-16 | 234.55 |
| 2024-09-13 | 229.46 |
| 2024-09-12 | 226.71 |
| 2024-09-11 | 223.11 |
| 2024-09-10 | 225.44 |
| 2024-09-09 | 226.29 |
| 2024-09-05 | 218.24 |
| 2024-09-04 | 212.31 |
| 2024-09-03 | 215.28 |
| 2024-09-02 | 215.70 |
| 2024-08-30 | 223.75 |
| 2024-08-29 | 223.32 |
| 2024-08-28 | 221.42 |
| 2024-08-27 | 218.88 |
| 2024-08-26 | 215.07 |
| 2024-08-23 | 204.48 |
| 2024-08-22 | 204.69 |
| 2024-08-21 | 201.51 |
| 2024-08-20 | 204.90 |
| 2024-08-19 | 204.69 |
| 2024-08-16 | 204.27 |
| 2024-08-15 | 204.27 |
| 2024-08-14 | 204.06 |
| 2024-08-13 | 204.48 |
| 2024-08-12 | 203.00 |
| 2024-08-09 | 208.71 |
| 2024-08-08 | 204.06 |
| 2024-08-07 | 202.57 |
| 2024-08-06 | 197.70 |
| 2024-08-05 | 197.07 |
| 2024-08-02 | 185.85 |
| 2024-08-01 | 188.60 |
| 2024-07-31 | 187.33 |
| 2024-07-30 | 184.15 |
| 2024-07-29 | 196.01 |
| 2024-07-26 | 196.01 |
| 2024-07-25 | 187.75 |
| 2024-07-24 | 191.14 |
| 2024-07-23 | 194.95 |
| 2024-07-22 | 198.76 |
| 2024-07-19 | 197.07 |
| 2024-07-18 | 205.54 |
| 2024-07-17 | 205.33 |
| 2024-07-16 | 198.13 |
| 2024-07-15 | 205.11 |
| 2024-07-12 | 206.60 |
| 2024-07-11 | 188.81 |
| 2024-07-10 | 178.22 |
| 2024-07-09 | 183.31 |
| 2024-07-08 | 178.65 |
| 2024-07-05 | 181.61 |
| 2024-07-04 | 182.25 |
| 2024-07-03 | 184.36 |
| 2024-07-02 | 184.15 |
| 2024-06-28 | 186.06 |
| 2024-06-27 | 186.06 |
| 2024-06-26 | 194.10 |
| 2024-06-25 | 193.89 |
| 2024-06-24 | 193.89 |
| 2024-06-21 | 196.43 |
| 2024-06-20 | 200.88 |
| 2024-06-19 | 203.21 |
| 2024-06-18 | 198.55 |
| 2024-06-17 | 200.24 |
| 2024-06-14 | 203.21 |
| 2024-06-13 | 205.11 |
| 2024-06-12 | 203.21 |
| 2024-06-11 | 208.08 |
| 2024-06-07 | 211.68 |
| 2024-06-06 | 217.61 |
| 2024-06-05 | 215.28 |
| 2024-06-04 | 214.85 |
| 2024-06-03 | 215.49 |
| 2024-05-31 | 218.88 |
| 2024-05-30 | 219.30 |
| 2024-05-29 | 219.72 |
| 2024-05-28 | 225.23 |
| 2024-05-27 | 225.65 |
| 2024-05-24 | 226.71 |
| 2024-05-23 | 235.60 |
| 2024-05-22 | 237.30 |
| 2024-05-21 | 237.51 |
| 2024-05-20 | 243.02 |
| 2024-05-17 | 239.20 |
| 2024-05-16 | 237.30 |
| 2024-05-14 | 229.68 |
| 2024-05-13 | 230.31 |
| 2024-05-10 | 226.08 |
| 2024-05-09 | 214.85 |
| 2024-05-08 | 212.31 |
| 2024-05-07 | 218.45 |
| 2024-05-06 | 217.18 |
| 2024-05-03 | 216.12 |
| 2024-05-02 | 213.37 |
| 2024-04-30 | 208.08 |
| 2024-04-29 | 207.87 |
| 2024-04-26 | 208.50 |
| 2024-04-25 | 204.90 |
| 2024-04-24 | 204.48 |
| 2024-04-23 | 203.21 |
| 2024-04-22 | 198.76 |
| 2024-04-19 | 196.43 |
| 2024-04-18 | 196.43 |
| 2024-04-17 | 196.22 |
| 2024-04-16 | 194.53 |
| 2024-04-15 | 201.94 |
| 2024-04-12 | 209.35 |
| 2024-04-11 | 214.64 |
| 2024-04-10 | 218.88 |
| 2024-04-09 | 215.28 |
| 2024-04-08 | 215.28 |
| 2024-04-05 | 214.85 |
| 2024-04-03 | 216.76 |
| 2024-04-02 | 224.17 |
| 2024-03-28 | 219.51 |
| 2024-03-27 | 222.05 |
| 2024-03-26 | 220.57 |
| 2024-03-25 | 215.49 |
| 2024-03-22 | 214.64 |
| 2024-03-21 | 223.32 |
| 2024-03-20 | 218.03 |
| 2024-03-19 | 224.59 |
| 2024-03-18 | 222.90 |
| 2024-03-15 | 231.58 |
| 2024-03-14 | 233.70 |
| 2024-03-13 | 238.36 |
| 2024-03-12 | 237.72 |
| 2024-03-11 | 229.25 |
| 2024-03-08 | 226.95 |
| 2024-03-07 | 229.46 |
| 2024-03-06 | 229.67 |
| 2024-03-05 | 231.76 |
| 2024-03-04 | 238.04 |
| 2024-03-01 | 232.39 |
| 2024-02-29 | 230.30 |
| 2024-02-28 | 226.32 |
| 2024-02-27 | 224.23 |
| 2024-02-26 | 220.47 |
| 2024-02-23 | 218.17 |
| 2024-02-22 | 218.37 |
| 2024-02-21 | 214.40 |
| 2024-02-20 | 203.10 |
| 2024-02-19 | 200.39 |
| 2024-02-16 | 205.41 |
| 2024-02-15 | 197.67 |
| 2024-02-14 | 198.71 |
| 2024-02-09 | 199.13 |
| 2024-02-08 | 202.69 |
| 2024-02-07 | 204.78 |
| 2024-02-06 | 199.97 |
| 2024-02-05 | 198.71 |
| 2024-02-02 | 203.52 |
| 2024-02-01 | 203.52 |
| 2024-01-31 | 204.78 |
| 2024-01-30 | 210.43 |
| 2024-01-29 | 220.05 |
| 2024-01-26 | 221.30 |
| 2024-01-25 | 218.17 |
| 2024-01-24 | 217.75 |
| 2024-01-23 | 211.68 |
| 2024-01-22 | 210.01 |
| 2024-01-19 | 215.86 |
| 2024-01-18 | 214.19 |
| 2024-01-17 | 214.40 |
| 2024-01-16 | 225.07 |
| 2024-01-15 | 228.21 |
| 2024-01-12 | 231.55 |
| 2024-01-11 | 234.27 |
| 2024-01-10 | 231.34 |
| 2024-01-09 | 231.76 |
| 2024-01-08 | 233.02 |
| 2024-01-05 | 237.41 |
| 2024-01-04 | 238.46 |
| 2024-01-03 | 240.34 |
| 2024-01-02 | 249.33 |
| 2023-12-29 | 253.31 |
| 2023-12-28 | 254.98 |
| 2023-12-27 | 250.17 |
| 2023-12-22 | 246.20 |
| 2023-12-21 | 245.99 |
| 2023-12-20 | 243.27 |
| 2023-12-19 | 243.69 |
| 2023-12-18 | 244.10 |
| 2023-12-15 | 250.38 |
| 2023-12-14 | 237.20 |
| 2023-12-13 | 226.11 |
| 2023-12-12 | 224.86 |
| 2023-12-11 | 224.23 |
| 2023-12-08 | 222.98 |
| 2023-12-07 | 224.02 |
| 2023-12-06 | 221.09 |
| 2023-12-05 | 217.54 |
| 2023-12-04 | 218.79 |
| 2023-12-01 | 218.17 |
| 2023-11-30 | 220.68 |
| 2023-11-29 | 219.63 |
| 2023-11-28 | 225.70 |
| 2023-11-27 | 228.62 |
| 2023-11-24 | 231.97 |
| 2023-11-23 | 236.57 |
| 2023-11-22 | 233.65 |
| 2023-11-21 | 231.97 |
| 2023-11-20 | 236.16 |
| 2023-11-17 | 229.04 |
| 2023-11-16 | 234.06 |
| 2023-11-15 | 237.83 |
| 2023-11-14 | 225.91 |
| 2023-11-13 | 223.81 |
| 2023-11-10 | 221.72 |
| 2023-11-09 | 225.70 |
| 2023-11-08 | 226.53 |
| 2023-11-07 | 229.88 |
| 2023-11-06 | 236.36 |
| 2023-11-03 | 239.29 |
| 2023-11-02 | 230.49 |
| 2023-11-01 | 224.49 |
| 2023-10-31 | 221.49 |
| 2023-10-30 | 225.69 |
| 2023-10-27 | 222.89 |
| 2023-10-26 | 216.69 |
| 2023-10-25 | 218.09 |
| 2023-10-24 | 219.69 |
| 2023-10-20 | 226.09 |
| 2023-10-19 | 225.49 |
| 2023-10-18 | 233.89 |
| 2023-10-17 | 234.69 |
| 2023-10-16 | 233.09 |
| 2023-10-13 | 234.49 |
| 2023-10-12 | 242.69 |
| 2023-10-11 | 240.49 |
| 2023-10-10 | 240.09 |
| 2023-10-09 | 235.69 |
| 2023-10-06 | 236.49 |
| 2023-10-05 | 234.49 |
| 2023-10-04 | 231.89 |
| 2023-10-03 | 225.29 |
| 2023-09-29 | 235.29 |
| 2023-09-28 | 222.29 |
| 2023-09-27 | 217.69 |
| 2023-09-26 | 217.09 |
| 2023-09-25 | 220.89 |
| 2023-09-22 | 225.89 |
| 2023-09-21 | 218.29 |
| 2023-09-20 | 221.49 |
| 2023-09-19 | 223.89 |
| 2023-09-18 | 222.89 |
| 2023-09-15 | 228.89 |
| 2023-09-14 | 223.29 |
| 2023-09-13 | 226.49 |
| 2023-09-12 | 221.09 |
| 2023-09-11 | 219.89 |
| 2023-09-07 | 253.30 |
| 2023-09-06 | 256.70 |
| 2023-09-05 | 254.70 |
| 2023-09-04 | 261.90 |
| 2023-08-31 | 253.30 |
| 2023-08-30 | 258.10 |
| 2023-08-29 | 257.70 |
| 2023-08-28 | 252.30 |
| 2023-08-25 | 254.70 |
| 2023-08-24 | 257.30 |
| 2023-08-23 | 251.50 |
| 2023-08-22 | 248.90 |
| 2023-08-21 | 247.90 |
| 2023-08-18 | 253.50 |
| 2023-08-17 | 256.50 |
| 2023-08-16 | 258.30 |
| 2023-08-15 | 260.90 |
| 2023-08-14 | 265.10 |
| 2023-08-11 | 271.30 |
| 2023-08-10 | 269.70 |
| 2023-08-09 | 266.50 |
| 2023-08-08 | 268.90 |
| 2023-08-07 | 274.90 |
| 2023-08-04 | 273.70 |
| 2023-08-03 | 284.11 |
| 2023-08-02 | 284.31 |
| 2023-08-01 | 289.91 |
| 2023-07-31 | 290.31 |
| 2023-07-28 | 296.91 |
| 2023-07-27 | 296.31 |
| 2023-07-26 | 289.91 |
| 2023-07-25 | 287.11 |
| 2023-07-24 | 284.31 |
| 2023-07-21 | 291.11 |
| 2023-07-20 | 286.91 |
| 2023-07-19 | 282.50 |
| 2023-07-18 | 283.51 |
| 2023-07-14 | 289.91 |
| 2023-07-13 | 291.11 |
| 2023-07-12 | 285.51 |
| 2023-07-11 | 284.91 |
| 2023-07-10 | 274.30 |
| 2023-07-07 | 280.50 |
| 2023-07-06 | 287.51 |
| 2023-07-05 | 295.71 |
| 2023-07-04 | 297.71 |
| 2023-07-03 | 295.31 |
| 2023-06-30 | 294.91 |
| 2023-06-29 | 290.71 |
| 2023-06-28 | 296.91 |
| 2023-06-27 | 293.91 |
| 2023-06-26 | 286.91 |
| 2023-06-23 | 290.71 |
| 2023-06-21 | 300.51 |
| 2023-06-20 | 304.51 |
| 2023-06-19 | 310.51 |
| 2023-06-16 | 309.71 |
| 2023-06-15 | 306.51 |
| 2023-06-14 | 304.91 |
| 2023-06-13 | 311.71 |
| 2023-06-12 | 312.11 |
| 2023-06-09 | 310.91 |
| 2023-06-08 | 310.11 |
| 2023-06-07 | 310.91 |
| 2023-06-06 | 310.91 |
| 2023-06-05 | 312.91 |
| 2023-06-02 | 307.31 |
| 2023-06-01 | 295.31 |
| 2023-05-31 | 298.91 |
| 2023-05-30 | 308.11 |
| 2023-05-29 | 306.11 |
| 2023-05-25 | 307.31 |
| 2023-05-24 | 313.31 |
| 2023-05-23 | 313.31 |
| 2023-05-22 | 316.91 |
| 2023-05-19 | 314.11 |
| 2023-05-18 | 312.11 |
| 2023-05-17 | 315.31 |
| 2023-05-16 | 322.92 |
| 2023-05-15 | 320.52 |
| 2023-05-12 | 312.91 |
| 2023-05-11 | 320.12 |
| 2023-05-10 | 323.32 |
| 2023-05-09 | 330.92 |
| 2023-05-08 | 339.72 |
| 2023-05-05 | 342.52 |
| 2023-05-04 | 335.72 |
| 2023-05-03 | 327.32 |
| 2023-05-02 | 327.32 |
| 2023-04-28 | 336.12 |
| 2023-04-27 | 333.32 |
| 2023-04-26 | 329.32 |
| 2023-04-25 | 325.72 |
| 2023-04-24 | 330.52 |
| 2023-04-21 | 330.12 |
| 2023-04-20 | 329.72 |
| 2023-04-19 | 324.92 |
| 2023-04-18 | 337.32 |
| 2023-04-17 | 337.32 |
| 2023-04-14 | 342.12 |
| 2023-04-13 | 340.92 |
| 2023-04-12 | 342.12 |
| 2023-04-11 | 341.32 |
| 2023-04-06 | 338.92 |
| 2023-04-04 | 336.52 |
| 2023-04-03 | 334.12 |
| 2023-03-31 | 340.12 |
| 2023-03-30 | 342.52 |
| 2023-03-29 | 338.12 |
| 2023-03-28 | 335.72 |
| 2023-03-27 | 332.52 |
| 2023-03-24 | 328.92 |
| 2023-03-23 | 326.92 |
| 2023-03-22 | 324.92 |
| 2023-03-21 | 321.72 |
| 2023-03-20 | 318.11 |
| 2023-03-17 | 323.72 |
| 2023-03-16 | 315.71 |
| 2023-03-15 | 318.91 |
| 2023-03-14 | 324.12 |
| 2023-03-13 | 317.71 |
| 2023-03-10 | 308.51 |
| 2023-03-09 | 320.12 |
| 2023-03-08 | 326.52 |
| 2023-03-07 | 335.12 |
| 2023-03-06 | 331.16 |
| 2023-03-03 | 324.04 |
| 2023-03-02 | 325.63 |
| 2023-03-01 | 330.37 |
| 2023-02-28 | 324.04 |
| 2023-02-27 | 327.60 |
| 2023-02-24 | 328.79 |
| 2023-02-23 | 337.89 |
| 2023-02-22 | 342.63 |
| 2023-02-21 | 339.07 |
| 2023-02-20 | 340.26 |
| 2023-02-17 | 338.68 |
| 2023-02-16 | 339.47 |
| 2023-02-15 | 333.93 |
| 2023-02-14 | 341.84 |
| 2023-02-13 | 331.56 |
| 2023-02-10 | 343.03 |
| 2023-02-09 | 343.03 |
| 2023-02-08 | 344.22 |
| 2023-02-07 | 337.10 |
| 2023-02-06 | 343.82 |
| 2023-02-03 | 347.38 |
| 2023-02-02 | 339.07 |
| 2023-02-01 | 340.26 |
| 2023-01-31 | 339.47 |
| 2023-01-30 | 354.11 |
| 2023-01-27 | 348.17 |
| 2023-01-26 | 346.59 |
| 2023-01-20 | 341.45 |
| 2023-01-19 | 336.31 |
| 2023-01-18 | 334.33 |
| 2023-01-17 | 331.95 |
| 2023-01-16 | 329.58 |
| 2023-01-13 | 325.23 |
| 2023-01-12 | 329.58 |
| 2023-01-11 | 320.88 |
| 2023-01-10 | 329.58 |
| 2023-01-09 | 331.95 |
| 2023-01-06 | 331.95 |
| 2023-01-05 | 337.89 |
| 2023-01-04 | 329.19 |
| 2023-01-03 | 331.95 |
| 2022-12-30 | 322.46 |
| 2022-12-29 | 314.55 |
| 2022-12-28 | 316.13 |
| 2022-12-23 | 318.90 |
| 2022-12-22 | 317.32 |
| 2022-12-21 | 309.41 |
| 2022-12-20 | 310.20 |
| 2022-12-19 | 315.74 |
| 2022-12-16 | 315.74 |
| 2022-12-15 | 312.18 |
| 2022-12-14 | 314.15 |
| 2022-12-13 | 320.48 |
| 2022-12-12 | 299.12 |
| 2022-12-09 | 305.45 |
| 2022-12-08 | 288.64 |
| 2022-12-07 | 284.88 |
| 2022-12-06 | 277.17 |
| 2022-12-05 | 269.85 |
| 2022-12-02 | 270.64 |
| 2022-12-01 | 270.25 |
| 2022-11-30 | 270.64 |
| 2022-11-29 | 266.69 |
| 2022-11-28 | 260.16 |
| 2022-11-25 | 264.71 |
| 2022-11-24 | 263.32 |
| 2022-11-23 | 259.76 |
| 2022-11-22 | 261.15 |
| 2022-11-21 | 260.36 |
| 2022-11-18 | 260.95 |
| 2022-11-17 | 263.72 |
| 2022-11-16 | 266.88 |
| 2022-11-15 | 266.49 |
| 2022-11-14 | 263.52 |
| 2022-11-11 | 253.63 |
| 2022-11-10 | 239.59 |
| 2022-11-09 | 235.64 |
| 2022-11-08 | 237.02 |
| 2022-11-07 | 233.06 |
| 2022-11-04 | 234.45 |
| 2022-11-03 | 227.63 |
| 2022-11-02 | 231.04 |
| 2022-11-01 | 225.54 |
| 2022-10-31 | 220.05 |
| 2022-10-28 | 223.46 |
| 2022-10-27 | 227.44 |
| 2022-10-26 | 225.54 |
| 2022-10-25 | 225.73 |
| 2022-10-24 | 236.15 |
| 2022-10-21 | 242.98 |
| 2022-10-20 | 244.68 |
| 2022-10-19 | 239.19 |
| 2022-10-18 | 251.69 |
| 2022-10-17 | 247.52 |
| 2022-10-14 | 245.82 |
| 2022-10-13 | 243.35 |
| 2022-10-12 | 234.45 |
| 2022-10-11 | 239.38 |
| 2022-10-10 | 239.38 |
| 2022-10-07 | 244.11 |
| 2022-10-06 | 244.49 |
| 2022-10-05 | 242.22 |
| 2022-10-03 | 229.33 |
| 2022-09-30 | 229.14 |
| 2022-09-29 | 229.14 |
| 2022-09-28 | 236.91 |
| 2022-09-27 | 245.06 |
| 2022-09-26 | 247.52 |
| 2022-09-23 | 252.64 |
| 2022-09-22 | 254.91 |
| 2022-09-21 | 258.89 |
| 2022-09-20 | 264.20 |
| 2022-09-19 | 261.17 |
| 2022-09-16 | 261.55 |
| 2022-09-15 | 260.22 |
| 2022-09-14 | 260.22 |
| 2022-09-13 | 265.90 |
| 2022-09-09 | 261.92 |
| 2022-09-08 | 256.43 |
| 2022-09-07 | 254.72 |
| 2022-09-06 | 253.59 |
| 2022-09-05 | 252.07 |
| 2022-09-02 | 251.69 |
| 2022-09-01 | 250.56 |
| 2022-08-31 | 249.80 |
| 2022-08-30 | 253.59 |
| 2022-08-29 | 254.34 |
| 2022-08-26 | 256.43 |
| 2022-08-25 | 253.97 |
| 2022-08-24 | 253.59 |
| 2022-08-23 | 259.08 |
| 2022-08-22 | 262.87 |
| 2022-08-19 | 263.63 |
| 2022-08-18 | 263.25 |
| 2022-08-17 | 265.71 |
| 2022-08-16 | 262.87 |
| 2022-08-15 | 261.36 |
| 2022-08-12 | 262.87 |
| 2022-08-11 | 263.25 |
| 2022-08-10 | 256.43 |
| 2022-08-09 | 262.68 |
| 2022-08-08 | 255.10 |
| 2022-08-05 | 253.78 |
| 2022-08-04 | 248.09 |
| 2022-08-03 | 244.68 |
| 2022-08-02 | 245.25 |
| 2022-08-01 | 251.12 |
| 2022-07-29 | 255.29 |
| 2022-07-28 | 252.64 |
| 2022-07-27 | 251.88 |
| 2022-07-26 | 251.12 |
| 2022-07-25 | 246.77 |
| 2022-07-22 | 244.87 |
| 2022-07-21 | 245.44 |
| 2022-07-20 | 249.04 |
| 2022-07-19 | 248.47 |
| 2022-07-18 | 251.12 |
| 2022-07-15 | 247.14 |
| 2022-07-14 | 248.47 |
| 2022-07-13 | 252.83 |
| 2022-07-12 | 252.07 |
| 2022-07-11 | 252.07 |
| 2022-07-08 | 255.86 |
| 2022-07-07 | 253.78 |
| 2022-07-06 | 256.05 |
| 2022-07-05 | 254.72 |
| 2022-07-04 | 251.69 |
| 2022-06-30 | 251.31 |
| 2022-06-29 | 255.48 |
| 2022-06-28 | 255.86 |
| 2022-06-27 | 252.07 |
| 2022-06-24 | 248.66 |
| 2022-06-23 | 249.42 |
| 2022-06-22 | 248.85 |
| 2022-06-21 | 252.83 |
| 2022-06-20 | 246.77 |
| 2022-06-17 | 243.73 |
| 2022-06-16 | 244.11 |
| 2022-06-15 | 248.28 |
| 2022-06-14 | 253.59 |
| 2022-06-13 | 257.76 |
| 2022-06-10 | 263.82 |
| 2022-06-09 | 264.96 |
| 2022-06-08 | 262.11 |
| 2022-06-07 | 264.77 |
| 2022-06-06 | 266.09 |
| 2022-06-02 | 264.20 |
| 2022-06-01 | 268.56 |
| 2022-05-31 | 263.44 |
| 2022-05-30 | 268.18 |
| 2022-05-27 | 267.23 |
| 2022-05-26 | 261.92 |
| 2022-05-25 | 261.55 |
| 2022-05-24 | 259.27 |
| 2022-05-23 | 259.84 |
| 2022-05-20 | 260.41 |
| 2022-05-19 | 257.76 |
| 2022-05-18 | 260.79 |
| 2022-05-17 | 260.79 |
| 2022-05-16 | 257.38 |
| 2022-05-13 | 256.24 |
| 2022-05-12 | 242.98 |
| 2022-05-11 | 243.73 |
| 2022-05-10 | 242.03 |
| 2022-05-06 | 251.69 |
| 2022-05-05 | 256.62 |
| 2022-05-04 | 254.34 |
| 2022-05-03 | 246.58 |
| 2022-04-29 | 244.68 |
| 2022-04-28 | 248.09 |
| 2022-04-27 | 247.71 |
| 2022-04-26 | 253.97 |
| 2022-04-25 | 253.97 |
| 2022-04-22 | 257.19 |
| 2022-04-21 | 258.51 |
| 2022-04-20 | 257.76 |
| 2022-04-19 | 261.17 |
| 2022-04-14 | 260.03 |
| 2022-04-13 | 253.59 |
| 2022-04-12 | 254.16 |
| 2022-04-11 | 255.67 |
| 2022-04-08 | 257.57 |
| 2022-04-07 | 256.24 |
| 2022-04-06 | 260.22 |
| 2022-04-04 | 256.43 |
| 2022-04-01 | 258.13 |
| 2022-03-31 | 254.72 |
| 2022-03-30 | 260.98 |
| 2022-03-29 | 259.08 |
| 2022-03-28 | 262.49 |
| 2022-03-25 | 262.87 |
| 2022-03-24 | 260.03 |
| 2022-03-23 | 261.73 |
| 2022-03-22 | 260.98 |
| 2022-03-21 | 255.86 |
| 2022-03-18 | 259.65 |
| 2022-03-17 | 252.83 |
| 2022-03-16 | 233.50 |
| 2022-03-15 | 232.74 |
| 2022-03-14 | 243.92 |
| 2022-03-11 | 246.58 |
| 2022-03-10 | 243.16 |
| 2022-03-09 | 237.86 |
| 2022-03-08 | 240.51 |
| 2022-03-07 | 234.34 |
| 2022-03-04 | 237.71 |
| 2022-03-03 | 240.51 |
| 2022-03-02 | 236.03 |
| 2022-03-01 | 237.90 |
| 2022-02-28 | 239.76 |
| 2022-02-25 | 246.31 |
| 2022-02-24 | 251.16 |
| 2022-02-23 | 256.21 |
| 2022-02-22 | 257.52 |
| 2022-02-21 | 265.37 |
| 2022-02-18 | 268.55 |
| 2022-02-17 | 270.79 |
| 2022-02-16 | 270.04 |
| 2022-02-15 | 268.17 |
| 2022-02-14 | 264.62 |
| 2022-02-11 | 268.55 |
| 2022-02-10 | 268.55 |
| 2022-02-09 | 267.05 |
| 2022-02-08 | 262.57 |
| 2022-02-07 | 262.38 |
| 2022-02-04 | 261.44 |
| 2022-01-31 | 254.16 |
| 2022-01-28 | 254.90 |
| 2022-01-27 | 256.58 |
| 2022-01-26 | 256.58 |
| 2022-01-25 | 256.58 |
| 2022-01-24 | 262.75 |
| 2022-01-21 | 264.43 |
| 2022-01-20 | 255.28 |
| 2022-01-19 | 253.97 |
| 2022-01-18 | 253.41 |
| 2022-01-17 | 252.85 |
| 2022-01-14 | 252.85 |
| 2022-01-13 | 252.85 |
| 2022-01-12 | 254.16 |
| 2022-01-11 | 255.46 |
| 2022-01-10 | 255.09 |
| 2022-01-07 | 251.73 |
| 2022-01-06 | 250.23 |
| 2022-01-05 | 253.59 |
| 2022-01-04 | 253.97 |
| 2022-01-03 | 253.41 |
| 2021-12-31 | 253.59 |
| 2021-12-30 | 255.84 |
| 2021-12-29 | 255.09 |
| 2021-12-28 | 254.34 |
| 2021-12-24 | 249.48 |
| 2021-12-23 | 249.48 |
| 2021-12-22 | 247.61 |
| 2021-12-21 | 247.99 |
| 2021-12-20 | 246.12 |
| 2021-12-17 | 249.86 |
| 2021-12-16 | 250.04 |
| 2021-12-15 | 250.98 |
| 2021-12-14 | 253.59 |
| 2021-12-13 | 256.77 |
| 2021-12-10 | 261.07 |
| 2021-12-09 | 261.82 |
| 2021-12-08 | 258.08 |
| 2021-12-07 | 256.96 |
| 2021-12-06 | 256.58 |
| 2021-12-03 | 257.89 |
| 2021-12-02 | 253.78 |
| 2021-12-01 | 253.03 |
| 2021-11-30 | 254.34 |
| 2021-11-29 | 261.63 |
| 2021-11-26 | 261.44 |
| 2021-11-25 | 270.41 |
| 2021-11-24 | 273.59 |
| 2021-11-23 | 272.66 |
| 2021-11-22 | 275.65 |
| 2021-11-19 | 275.65 |
| 2021-11-18 | 273.22 |
| 2021-11-17 | 275.27 |
| 2021-11-16 | 277.52 |
| 2021-11-15 | 276.39 |
| 2021-11-12 | 274.53 |
| 2021-11-11 | 276.77 |
| 2021-11-10 | 273.03 |
| 2021-11-09 | 269.48 |
| 2021-11-08 | 271.54 |
| 2021-11-05 | 272.28 |
| 2021-11-04 | 270.84 |
| 2021-11-03 | 268.32 |
| 2021-11-02 | 268.32 |
| 2021-11-01 | 269.04 |
| 2021-10-29 | 273.00 |
| 2021-10-28 | 269.40 |
| 2021-10-27 | 267.96 |
| 2021-10-26 | 268.32 |
| 2021-10-25 | 270.48 |
| 2021-10-22 | 272.64 |
| 2021-10-21 | 271.56 |
| 2021-10-20 | 267.60 |
| 2021-10-19 | 267.60 |
| 2021-10-18 | 267.24 |
| 2021-10-15 | 267.60 |
| 2021-10-12 | 263.63 |
| 2021-10-11 | 264.35 |
| 2021-10-08 | 266.52 |
| 2021-10-07 | 267.60 |
| 2021-10-06 | 258.95 |
| 2021-10-05 | 253.18 |
| 2021-10-04 | 250.84 |
| 2021-09-30 | 251.02 |
| 2021-09-29 | 254.62 |
| 2021-09-28 | 242.37 |
| 2021-09-27 | 241.47 |
| 2021-09-24 | 244.89 |
| 2021-09-23 | 255.89 |
| 2021-09-21 | 246.34 |
| 2021-09-20 | 240.57 |
| 2021-09-17 | 279.85 |
| 2021-09-16 | 279.13 |
| 2021-09-15 | 284.90 |
| 2021-09-14 | 288.86 |
| 2021-09-13 | 296.07 |
| 2021-09-10 | 299.67 |
| 2021-09-09 | 294.99 |
| 2021-09-08 | 292.10 |
| 2021-09-07 | 291.38 |
| 2021-09-06 | 292.10 |
| 2021-09-03 | 290.30 |
| 2021-09-02 | 293.91 |
| 2021-09-01 | 295.71 |
| 2021-08-31 | 294.99 |
| 2021-08-30 | 298.59 |
| 2021-08-27 | 297.51 |
| 2021-08-26 | 298.59 |
| 2021-08-25 | 298.95 |
| 2021-08-24 | 305.44 |
| 2021-08-23 | 307.60 |
| 2021-08-20 | 307.24 |
| 2021-08-19 | 301.47 |
| 2021-08-18 | 304.36 |
| 2021-08-17 | 297.15 |
| 2021-08-16 | 298.95 |
| 2021-08-13 | 295.71 |
| 2021-08-12 | 300.03 |
| 2021-08-11 | 298.59 |
| 2021-08-10 | 294.63 |
| 2021-08-09 | 299.31 |
| 2021-08-06 | 301.47 |
| 2021-08-05 | 299.67 |
| 2021-08-04 | 304.36 |
| 2021-08-03 | 304.00 |
| 2021-08-02 | 306.52 |
| 2021-07-30 | 301.11 |
| 2021-07-29 | 306.16 |
| 2021-07-28 | 306.88 |
| 2021-07-27 | 307.24 |
| 2021-07-26 | 312.65 |
| 2021-07-23 | 315.89 |
| 2021-07-22 | 316.61 |
| 2021-07-21 | 312.65 |
| 2021-07-20 | 309.76 |
| 2021-07-19 | 314.81 |
| 2021-07-16 | 320.94 |
| 2021-07-15 | 322.38 |
| 2021-07-14 | 314.09 |
| 2021-07-13 | 319.13 |
| 2021-07-12 | 314.45 |
| 2021-07-09 | 309.04 |
| 2021-07-08 | 308.32 |
| 2021-07-07 | 312.65 |
| 2021-07-06 | 312.29 |
| 2021-07-05 | 317.33 |
| 2021-07-02 | 314.45 |
| 2021-06-30 | 316.97 |
| 2021-06-29 | 316.97 |
| 2021-06-28 | 321.66 |
| 2021-06-25 | 324.90 |
| 2021-06-24 | 325.26 |
| 2021-06-23 | 326.34 |
| 2021-06-22 | 327.78 |
| 2021-06-21 | 328.86 |
| 2021-06-18 | 331.39 |
| 2021-06-17 | 330.31 |
| 2021-06-16 | 332.11 |
| 2021-06-15 | 335.71 |
| 2021-06-11 | 339.68 |
| 2021-06-10 | 343.64 |
| 2021-06-09 | 340.40 |
| 2021-06-08 | 333.19 |
| 2021-06-07 | 328.86 |
| 2021-06-04 | 325.26 |
| 2021-06-03 | 329.59 |
| 2021-06-02 | 334.27 |
| 2021-06-01 | 333.55 |
| 2021-05-31 | 329.59 |
| 2021-05-28 | 336.79 |
| 2021-05-27 | 336.07 |
| 2021-05-26 | 331.39 |
| 2021-05-25 | 324.18 |
| 2021-05-24 | 323.10 |
| 2021-05-21 | 328.86 |
| 2021-05-20 | 328.50 |
| 2021-05-18 | 323.46 |
| 2021-05-17 | 313.01 |
| 2021-05-14 | 313.01 |
| 2021-05-13 | 312.65 |
| 2021-05-12 | 320.58 |
| 2021-05-11 | 324.90 |
| 2021-05-10 | 331.75 |
| 2021-05-07 | 327.42 |
| 2021-05-06 | 324.18 |
| 2021-05-05 | 321.30 |
| 2021-05-04 | 323.82 |
| 2021-05-03 | 321.30 |
| 2021-04-30 | 322.74 |
| 2021-04-29 | 329.22 |
| 2021-04-28 | 327.78 |
| 2021-04-27 | 325.62 |
| 2021-04-26 | 327.42 |
| 2021-04-23 | 330.31 |
| 2021-04-22 | 328.14 |
| 2021-04-21 | 329.22 |
| 2021-04-20 | 331.75 |
| 2021-04-19 | 330.31 |
| 2021-04-16 | 329.95 |
| 2021-04-15 | 336.43 |
| 2021-04-14 | 341.84 |
| 2021-04-13 | 330.67 |
| 2021-04-12 | 325.26 |
| 2021-04-09 | 326.70 |
| 2021-04-08 | 325.62 |
| 2021-04-07 | 322.38 |
| 2021-04-01 | 324.54 |
| 2021-03-31 | 324.54 |
| 2021-03-30 | 339.68 |
| 2021-03-29 | 318.77 |
| 2021-03-26 | 311.21 |
| 2021-03-25 | 304.36 |
| 2021-03-24 | 307.24 |
| 2021-03-23 | 321.66 |
| 2021-03-22 | 318.77 |
| 2021-03-19 | 317.69 |
| 2021-03-18 | 324.18 |
| 2021-03-17 | 322.02 |
| 2021-03-16 | 320.94 |
| 2021-03-15 | 322.74 |
| 2021-03-12 | 325.98 |
| 2021-03-11 | 324.90 |
| 2021-03-10 | 329.59 |
| 2021-03-09 | 329.04 |
| 2021-03-08 | 324.05 |
| 2021-03-05 | 325.12 |
| 2021-03-04 | 324.77 |
| 2021-03-03 | 327.97 |
| 2021-03-02 | 325.12 |
| 2021-03-01 | 327.97 |
| 2021-02-26 | 344.38 |
| 2021-02-25 | 345.81 |
| 2021-02-24 | 331.54 |
| 2021-02-23 | 343.31 |
| 2021-02-22 | 321.91 |
| 2021-02-19 | 306.22 |
| 2021-02-18 | 296.23 |
| 2021-02-17 | 295.88 |
| 2021-02-16 | 299.09 |
| 2021-02-11 | 288.03 |
| 2021-02-10 | 282.32 |
| 2021-02-09 | 277.33 |
| 2021-02-08 | 278.40 |
| 2021-02-05 | 276.97 |
| 2021-02-04 | 276.26 |
| 2021-02-03 | 278.04 |
| 2021-02-02 | 278.76 |
| 2021-02-01 | 280.18 |
| 2021-01-29 | 278.04 |
| 2021-01-28 | 282.68 |
| 2021-01-27 | 287.32 |
| 2021-01-26 | 286.96 |
| 2021-01-25 | 285.53 |
| 2021-01-22 | 288.74 |
| 2021-01-21 | 291.24 |
| 2021-01-20 | 291.24 |
| 2021-01-19 | 297.66 |
| 2021-01-18 | 286.96 |
| 2021-01-15 | 287.32 |
| 2021-01-14 | 285.18 |
| 2021-01-13 | 286.25 |
| 2021-01-12 | 284.46 |
| 2021-01-11 | 285.18 |
| 2021-01-08 | 282.32 |
| 2021-01-07 | 280.18 |
| 2021-01-06 | 280.18 |
| 2021-01-05 | 280.18 |
| 2021-01-04 | 268.42 |
| 2020-12-31 | 256.65 |
| 2020-12-30 | 254.33 |
| 2020-12-29 | 250.76 |
| 2020-12-28 | 251.30 |
| 2020-12-24 | 256.65 |
| 2020-12-23 | 256.47 |
| 2020-12-22 | 258.43 |
| 2020-12-21 | 261.28 |
| 2020-12-18 | 265.56 |
| 2020-12-17 | 270.20 |
| 2020-12-16 | 273.76 |
| 2020-12-15 | 270.91 |
| 2020-12-14 | 275.55 |
| 2020-12-11 | 275.55 |
| 2020-12-10 | 273.05 |
| 2020-12-09 | 271.98 |
| 2020-12-08 | 267.35 |
| 2020-12-07 | 269.13 |
| 2020-12-04 | 268.06 |
| 2020-12-03 | 269.84 |
| 2020-12-02 | 270.20 |
| 2020-12-01 | 270.20 |
| 2020-11-30 | 269.13 |
| 2020-11-27 | 275.55 |
| 2020-11-26 | 273.76 |
| 2020-11-25 | 281.61 |
| 2020-11-24 | 278.04 |
| 2020-11-23 | 270.55 |
| 2020-11-20 | 279.83 |
| 2020-11-19 | 280.18 |
| 2020-11-18 | 280.54 |
| 2020-11-17 | 279.47 |
| 2020-11-16 | 271.27 |
| 2020-11-13 | 271.62 |
| 2020-11-12 | 274.48 |
| 2020-11-11 | 282.68 |
| 2020-11-10 | 270.91 |
| 2020-11-09 | 253.79 |
| 2020-11-06 | 257.36 |
| 2020-11-05 | 250.48 |
| 2020-11-04 | 246.01 |
| 2020-11-03 | 246.35 |
| 2020-11-02 | 235.86 |
| 2020-10-30 | 241.02 |
| 2020-10-29 | 238.79 |
| 2020-10-28 | 231.91 |
| 2020-10-27 | 232.94 |
| 2020-10-23 | 237.07 |
| 2020-10-22 | 236.21 |
| 2020-10-21 | 236.03 |
| 2020-10-20 | 237.75 |
| 2020-10-19 | 240.16 |
| 2020-10-16 | 237.75 |
| 2020-10-15 | 237.93 |
| 2020-10-14 | 239.99 |
| 2020-10-12 | 240.16 |
| 2020-10-09 | 238.79 |
| 2020-10-08 | 241.02 |
| 2020-10-07 | 243.60 |
| 2020-10-06 | 240.51 |
| 2020-10-05 | 240.51 |
| 2020-09-30 | 239.82 |
| 2020-09-29 | 234.49 |
| 2020-09-28 | 236.72 |
| 2020-09-25 | 237.24 |
| 2020-09-24 | 238.96 |
| 2020-09-23 | 237.24 |
| 2020-09-22 | 238.44 |
| 2020-09-21 | 242.91 |
| 2020-09-18 | 247.04 |
| 2020-09-17 | 248.76 |
| 2020-09-16 | 249.45 |
| 2020-09-15 | 245.32 |
| 2020-09-14 | 245.66 |
| 2020-09-11 | 244.63 |
| 2020-09-10 | 243.60 |
| 2020-09-09 | 244.29 |
| 2020-09-08 | 241.02 |
| 2020-09-07 | 241.37 |
| 2020-09-04 | 242.23 |
| 2020-09-03 | 246.35 |
| 2020-09-02 | 250.14 |
| 2020-09-01 | 249.79 |
| 2020-08-31 | 258.39 |
| 2020-08-28 | 253.92 |
| 2020-08-27 | 249.10 |
| 2020-08-26 | 250.14 |
| 2020-08-25 | 249.10 |
| 2020-08-24 | 250.48 |
| 2020-08-21 | 243.43 |
| 2020-08-20 | 239.47 |
| 2020-08-19 | 240.51 |
| 2020-08-18 | 239.65 |
| 2020-08-17 | 238.96 |
| 2020-08-14 | 241.37 |
| 2020-08-13 | 243.95 |
| 2020-08-12 | 242.05 |
| 2020-08-11 | 235.00 |
| 2020-08-10 | 226.58 |
| 2020-08-07 | 225.37 |
| 2020-08-06 | 230.53 |
| 2020-08-05 | 231.39 |
| 2020-08-04 | 230.88 |
| 2020-08-03 | 224.68 |
| 2020-07-31 | 226.40 |
| 2020-07-30 | 222.96 |
| 2020-07-29 | 217.98 |
| 2020-07-28 | 219.01 |
| 2020-07-27 | 215.23 |
| 2020-07-24 | 217.98 |
| 2020-07-23 | 218.84 |
| 2020-07-22 | 222.79 |
| 2020-07-21 | 228.30 |
| 2020-07-20 | 228.12 |
| 2020-07-17 | 232.42 |
| 2020-07-16 | 235.17 |
| 2020-07-15 | 239.30 |
| 2020-07-14 | 238.44 |
| 2020-07-13 | 236.72 |
| 2020-07-10 | 237.75 |
| 2020-07-09 | 237.58 |
| 2020-07-08 | 243.95 |
| 2020-07-07 | 246.70 |
| 2020-07-06 | 258.39 |
| 2020-07-03 | 247.73 |
| 2020-07-02 | 248.76 |
| 2020-06-30 | 240.33 |
| 2020-06-29 | 237.58 |
| 2020-06-26 | 243.09 |
| 2020-06-24 | 245.32 |
| 2020-06-23 | 249.45 |
| 2020-06-22 | 248.42 |
| 2020-06-19 | 254.95 |
| 2020-06-18 | 247.38 |
| 2020-06-17 | 244.98 |
| 2020-06-16 | 239.65 |
| 2020-06-15 | 235.69 |
| 2020-06-12 | 244.98 |
| 2020-06-11 | 242.23 |
| 2020-06-10 | 252.54 |
| 2020-06-09 | 253.58 |
| 2020-06-08 | 245.66 |
| 2020-06-05 | 243.09 |
| 2020-06-04 | 229.67 |
| 2020-06-03 | 230.70 |
| 2020-06-02 | 231.05 |
| 2020-06-01 | 224.86 |
| 2020-05-29 | 206.11 |
| 2020-05-28 | 215.40 |
| 2020-05-27 | 219.18 |
| 2020-05-26 | 218.49 |
| 2020-05-25 | 206.46 |
| 2020-05-22 | 212.13 |
| 2020-05-21 | 238.44 |
| 2020-05-20 | 240.85 |
| 2020-05-19 | 241.19 |
| 2020-05-18 | 233.28 |
| 2020-05-15 | 232.25 |
| 2020-05-14 | 232.59 |
| 2020-05-13 | 236.89 |
| 2020-05-12 | 241.54 |
| 2020-05-11 | 251.51 |
| 2020-05-08 | 252.20 |
| 2020-05-07 | 252.54 |
| 2020-05-06 | 258.05 |
| 2020-05-05 | 257.36 |
| 2020-05-04 | 252.89 |
| 2020-04-29 | 265.96 |
| 2020-04-28 | 267.33 |
| 2020-04-27 | 261.83 |
| 2020-04-24 | 252.89 |
| 2020-04-23 | 258.39 |
| 2020-04-22 | 253.23 |
| 2020-04-21 | 257.02 |
| 2020-04-20 | 263.55 |
| 2020-04-17 | 274.56 |
| 2020-04-16 | 269.40 |
| 2020-04-15 | 269.40 |
| 2020-04-14 | 271.46 |
| 2020-04-09 | 272.15 |
| 2020-04-08 | 265.96 |
| 2020-04-07 | 270.77 |
| 2020-04-06 | 263.89 |
| 2020-04-03 | 251.86 |
| 2020-04-02 | 253.23 |
| 2020-04-01 | 252.20 |
| 2020-03-31 | 251.51 |
| 2020-03-30 | 240.51 |
| 2020-03-27 | 247.38 |
| 2020-03-26 | 246.01 |
| 2020-03-25 | 242.74 |
| 2020-03-24 | 229.84 |
| 2020-03-23 | 214.71 |
| 2020-03-20 | 229.67 |
| 2020-03-19 | 224.34 |
| 2020-03-18 | 236.21 |
| 2020-03-17 | 247.73 |
| 2020-03-16 | 246.70 |
| 2020-03-13 | 250.82 |
| 2020-03-12 | 254.61 |
| 2020-03-11 | 268.71 |
| 2020-03-10 | 267.85 |
| 2020-03-09 | 263.43 |
| 2020-03-06 | 277.71 |
| 2020-03-05 | 286.55 |
| 2020-03-04 | 276.69 |
| 2020-03-03 | 270.57 |
| 2020-03-02 | 270.57 |
| 2020-02-28 | 276.69 |
| 2020-02-27 | 284.51 |
| 2020-02-26 | 278.73 |
| 2020-02-25 | 278.05 |
| 2020-02-24 | 277.71 |
| 2020-02-21 | 282.47 |
| 2020-02-20 | 286.55 |
| 2020-02-19 | 290.97 |
| 2020-02-18 | 288.59 |
| 2020-02-17 | 293.35 |
| 2020-02-14 | 292.67 |
| 2020-02-13 | 286.89 |
| 2020-02-12 | 286.55 |
| 2020-02-11 | 282.13 |
| 2020-02-10 | 283.15 |
| 2020-02-07 | 285.87 |
| 2020-02-06 | 285.87 |
| 2020-02-05 | 275.67 |
| 2020-02-04 | 275.33 |
| 2020-02-03 | 267.17 |
| 2020-01-31 | 271.59 |
| 2020-01-30 | 274.65 |
| 2020-01-29 | 281.11 |
| 2020-01-24 | 293.35 |
| 2020-01-23 | 294.03 |
| 2020-01-22 | 302.87 |
| 2020-01-21 | 303.55 |
| 2020-01-20 | 314.77 |
| 2020-01-17 | 318.17 |
| 2020-01-16 | 314.77 |
| 2020-01-15 | 314.43 |
| 2020-01-14 | 312.05 |
| 2020-01-13 | 312.39 |
| 2020-01-10 | 304.57 |
| 2020-01-09 | 301.85 |
| 2020-01-08 | 295.73 |
| 2020-01-07 | 297.77 |
| 2020-01-06 | 299.13 |
| 2020-01-03 | 302.87 |
| 2020-01-02 | 302.87 |
| 2019-12-31 | 305.59 |
| 2019-12-30 | 304.57 |
| 2019-12-27 | 299.47 |
| 2019-12-24 | 299.81 |
| 2019-12-23 | 299.47 |
| 2019-12-20 | 300.83 |
| 2019-12-19 | 297.77 |
| 2019-12-18 | 294.03 |
| 2019-12-17 | 293.69 |
| 2019-12-16 | 297.77 |
| 2019-12-13 | 302.19 |
| 2019-12-12 | 289.95 |
| 2019-12-11 | 283.83 |
| 2019-12-10 | 285.19 |
| 2019-12-09 | 287.91 |
| 2019-12-06 | 286.55 |
| 2019-12-05 | 280.43 |
| 2019-12-04 | 277.03 |
| 2019-12-03 | 284.17 |
| 2019-12-02 | 285.19 |
| 2019-11-29 | 287.23 |
| 2019-11-28 | 289.95 |
| 2019-11-27 | 290.63 |
| 2019-11-26 | 290.97 |
| 2019-11-25 | 288.25 |
| 2019-11-22 | 277.03 |
| 2019-11-21 | 274.65 |
| 2019-11-20 | 277.03 |
| 2019-11-19 | 276.69 |
| 2019-11-18 | 271.25 |
| 2019-11-15 | 265.13 |
| 2019-11-14 | 267.17 |
| 2019-11-13 | 271.93 |
| 2019-11-12 | 281.11 |
| 2019-11-11 | 280.77 |
| 2019-11-08 | 297.77 |
| 2019-11-07 | 303.04 |
| 2019-11-06 | 299.74 |
| 2019-11-05 | 297.11 |
| 2019-11-04 | 294.47 |
| 2019-11-01 | 290.85 |
| 2019-10-31 | 291.83 |
| 2019-10-30 | 284.26 |
| 2019-10-29 | 281.62 |
| 2019-10-28 | 278.98 |
| 2019-10-25 | 278.32 |
| 2019-10-24 | 278.98 |
| 2019-10-23 | 278.65 |
| 2019-10-22 | 280.30 |
| 2019-10-21 | 279.97 |
| 2019-10-18 | 279.31 |
| 2019-10-17 | 282.61 |
| 2019-10-16 | 279.64 |
| 2019-10-15 | 268.77 |
| 2019-10-14 | 270.41 |
| 2019-10-11 | 269.76 |
| 2019-10-10 | 256.57 |
| 2019-10-09 | 257.56 |
| 2019-10-08 | 261.52 |
| 2019-10-04 | 265.47 |
| 2019-10-03 | 276.35 |
| 2019-10-02 | 275.36 |
| 2019-09-30 | 271.73 |
| 2019-09-27 | 269.10 |
| 2019-09-26 | 269.10 |
| 2019-09-25 | 270.74 |
| 2019-09-24 | 275.69 |
| 2019-09-23 | 274.37 |
| 2019-09-20 | 277.33 |
| 2019-09-19 | 274.70 |
| 2019-09-18 | 276.68 |
| 2019-09-17 | 277.01 |
| 2019-09-16 | 280.63 |
| 2019-09-13 | 286.23 |
| 2019-09-12 | 285.24 |
| 2019-09-11 | 288.21 |
| 2019-09-10 | 276.02 |
| 2019-09-09 | 276.35 |
| 2019-09-06 | 279.31 |
| 2019-09-05 | 279.31 |
| 2019-09-04 | 290.52 |
| 2019-09-03 | 255.58 |
| 2019-09-02 | 255.91 |
| 2019-08-30 | 266.13 |
| 2019-08-29 | 272.72 |
| 2019-08-28 | 273.05 |
| 2019-08-27 | 270.74 |
| 2019-08-26 | 268.77 |
| 2019-08-23 | 276.68 |
| 2019-08-22 | 276.68 |
| 2019-08-21 | 283.60 |
| 2019-08-20 | 284.58 |
| 2019-08-19 | 292.82 |
| 2019-08-16 | 284.91 |
| 2019-08-15 | 271.40 |
| 2019-08-14 | 256.90 |
| 2019-08-13 | 256.90 |
| 2019-08-12 | 263.49 |
| 2019-08-09 | 269.10 |
| 2019-08-08 | 276.35 |
| 2019-08-07 | 268.44 |
| 2019-08-06 | 273.71 |
| 2019-08-05 | 277.33 |
| 2019-08-02 | 298.10 |
| 2019-08-01 | 301.06 |
| 2019-07-31 | 318.20 |
| 2019-07-30 | 321.16 |
| 2019-07-29 | 319.19 |
| 2019-07-26 | 321.82 |
| 2019-07-25 | 324.46 |
| 2019-07-24 | 330.39 |
| 2019-07-23 | 333.69 |
| 2019-07-22 | 335.99 |
| 2019-07-19 | 347.53 |
| 2019-07-18 | 345.55 |
| 2019-07-17 | 348.19 |
| 2019-07-16 | 347.53 |
| 2019-07-15 | 345.55 |
| 2019-07-12 | 344.23 |
| 2019-07-11 | 343.57 |
| 2019-07-10 | 334.02 |
| 2019-07-09 | 333.03 |
| 2019-07-08 | 343.24 |
| 2019-07-05 | 350.17 |
| 2019-07-04 | 348.85 |
| 2019-07-03 | 343.90 |
| 2019-07-02 | 336.98 |
| 2019-06-28 | 336.65 |
| 2019-06-27 | 338.63 |
| 2019-06-26 | 333.03 |
| 2019-06-25 | 340.61 |
| 2019-06-24 | 343.24 |
| 2019-06-21 | 338.30 |
| 2019-06-20 | 342.92 |
| 2019-06-19 | 334.35 |
| 2019-06-18 | 329.07 |
| 2019-06-17 | 318.53 |
| 2019-06-14 | 314.90 |
| 2019-06-13 | 312.93 |
| 2019-06-12 | 312.27 |
| 2019-06-11 | 325.45 |
| 2019-06-10 | 324.79 |
| 2019-06-06 | 316.55 |
| 2019-06-05 | 308.97 |
| 2019-06-04 | 306.99 |
| 2019-06-03 | 307.32 |
| 2019-05-31 | 308.97 |
| 2019-05-30 | 327.43 |
| 2019-05-29 | 330.72 |
| 2019-05-28 | 341.60 |
| 2019-05-27 | 345.88 |
| 2019-05-24 | 343.57 |
| 2019-05-23 | 341.93 |
| 2019-05-22 | 343.57 |
| 2019-05-21 | 341.27 |
| 2019-05-20 | 344.89 |
| 2019-05-17 | 341.60 |
| 2019-05-16 | 344.23 |
| 2019-05-15 | 335.99 |
| 2019-05-14 | 337.97 |
| 2019-05-10 | 341.60 |
| 2019-05-09 | 337.64 |
| 2019-05-08 | 343.24 |
| 2019-05-07 | 345.22 |
| 2019-05-06 | 342.92 |
| 2019-05-03 | 351.81 |
| 2019-05-02 | 347.86 |
| 2019-04-30 | 346.21 |
| 2019-04-29 | 348.85 |
| 2019-04-26 | 347.86 |
| 2019-04-25 | 345.55 |
| 2019-04-24 | 338.96 |
| 2019-04-23 | 337.64 |
| 2019-04-18 | 339.95 |
| 2019-04-17 | 340.94 |
| 2019-04-16 | 340.94 |
| 2019-04-15 | 343.90 |
| 2019-04-12 | 348.19 |
| 2019-04-11 | 350.82 |
| 2019-04-10 | 360.05 |
| 2019-04-09 | 363.68 |
| 2019-04-08 | 365.65 |
| 2019-04-04 | 366.31 |
| 2019-04-03 | 366.64 |
| 2019-04-02 | 365.65 |
| 2019-04-01 | 365.98 |
| 2019-03-29 | 343.90 |
| 2019-03-28 | 340.28 |
| 2019-03-27 | 331.05 |
| 2019-03-26 | 328.09 |
| 2019-03-25 | 328.41 |
| 2019-03-22 | 330.72 |
| 2019-03-21 | 329.07 |
| 2019-03-20 | 330.39 |
| 2019-03-19 | 331.05 |
| 2019-03-18 | 330.39 |
| 2019-03-15 | 326.11 |
| 2019-03-14 | 325.78 |
| 2019-03-13 | 329.40 |
| 2019-03-12 | 327.43 |
| 2019-03-11 | 321.66 |
| 2019-03-08 | 322.96 |
| 2019-03-07 | 324.92 |
| 2019-03-06 | 324.92 |
| 2019-03-05 | 321.66 |
| 2019-03-04 | 324.60 |
| 2019-03-01 | 321.99 |
| 2019-02-28 | 324.27 |
| 2019-02-27 | 333.73 |
| 2019-02-26 | 330.14 |
| 2019-02-25 | 337.00 |
| 2019-02-22 | 336.02 |
| 2019-02-21 | 339.61 |
| 2019-02-20 | 338.63 |
| 2019-02-19 | 334.06 |
| 2019-02-18 | 335.69 |
| 2019-02-15 | 332.10 |
| 2019-02-14 | 337.00 |
| 2019-02-13 | 334.06 |
| 2019-02-12 | 331.78 |
| 2019-02-11 | 331.12 |
| 2019-02-08 | 328.19 |
| 2019-02-04 | 325.58 |
| 2019-02-01 | 324.27 |
| 2019-01-31 | 328.19 |
| 2019-01-30 | 326.88 |
| 2019-01-29 | 323.29 |
| 2019-01-28 | 317.74 |
| 2019-01-25 | 321.01 |
| 2019-01-24 | 312.19 |
| 2019-01-23 | 308.60 |
| 2019-01-22 | 303.71 |
| 2019-01-21 | 305.34 |
| 2019-01-18 | 304.69 |
| 2019-01-17 | 296.53 |
| 2019-01-16 | 303.06 |
| 2019-01-15 | 303.71 |
| 2019-01-14 | 293.59 |
| 2019-01-11 | 298.16 |
| 2019-01-10 | 294.24 |
| 2019-01-09 | 291.63 |
| 2019-01-08 | 290.00 |
| 2019-01-07 | 285.76 |
| 2019-01-04 | 283.15 |
| 2019-01-03 | 265.53 |
| 2019-01-02 | 255.08 |
| 2018-12-31 | 264.22 |
| 2018-12-28 | 259.65 |
| 2018-12-27 | 264.87 |
| 2018-12-24 | 270.09 |
| 2018-12-21 | 269.11 |
| 2018-12-20 | 272.70 |
| 2018-12-19 | 274.99 |
| 2018-12-18 | 269.44 |
| 2018-12-17 | 271.73 |
| 2018-12-14 | 270.42 |
| 2018-12-13 | 275.32 |
| 2018-12-12 | 266.18 |
| 2018-12-11 | 259.65 |
| 2018-12-10 | 262.91 |
| 2018-12-07 | 269.44 |
| 2018-12-06 | 266.18 |
| 2018-12-05 | 268.79 |
| 2018-12-04 | 270.75 |
| 2018-12-03 | 272.70 |
| 2018-11-30 | 263.89 |
| 2018-11-29 | 269.77 |
| 2018-11-28 | 266.18 |
| 2018-11-27 | 264.55 |
| 2018-11-26 | 264.87 |
| 2018-11-23 | 255.08 |
| 2018-11-22 | 256.71 |
| 2018-11-21 | 256.71 |
| 2018-11-20 | 252.47 |
| 2018-11-19 | 259.32 |
| 2018-11-16 | 247.90 |
| 2018-11-15 | 243.66 |
| 2018-11-14 | 235.17 |
| 2018-11-13 | 235.83 |
| 2018-11-12 | 232.24 |
| 2018-11-09 | 234.68 |
| 2018-11-08 | 239.74 |
| 2018-11-07 | 238.47 |
| 2018-11-06 | 239.42 |
| 2018-11-05 | 232.16 |
| 2018-11-02 | 237.53 |
| 2018-11-01 | 228.05 |
| 2018-10-31 | 221.74 |
| 2018-10-30 | 221.42 |
| 2018-10-29 | 227.74 |
| 2018-10-26 | 223.95 |
| 2018-10-25 | 218.58 |
| 2018-10-24 | 218.90 |
| 2018-10-23 | 221.11 |
| 2018-10-22 | 228.68 |
| 2018-10-19 | 226.47 |
| 2018-10-18 | 224.58 |
| 2018-10-16 | 224.90 |
| 2018-10-15 | 227.42 |
| 2018-10-12 | 230.58 |
| 2018-10-11 | 232.79 |
| 2018-10-10 | 242.26 |
| 2018-10-09 | 245.73 |
| 2018-10-08 | 243.84 |
| 2018-10-05 | 246.05 |
| 2018-10-04 | 246.05 |
| 2018-10-03 | 250.79 |
| 2018-10-02 | 251.73 |
| 2018-09-28 | 259.94 |
| 2018-09-27 | 263.42 |
| 2018-09-26 | 265.94 |
| 2018-09-24 | 266.26 |
| 2018-09-21 | 269.10 |
| 2018-09-20 | 267.21 |
| 2018-09-19 | 268.78 |
| 2018-09-18 | 269.42 |
| 2018-09-17 | 266.89 |
| 2018-09-14 | 270.05 |
| 2018-09-13 | 262.15 |
| 2018-09-12 | 256.79 |
| 2018-09-11 | 252.05 |
| 2018-09-10 | 251.73 |
| 2018-09-07 | 253.00 |
| 2018-09-06 | 252.68 |
| 2018-09-05 | 251.42 |
| 2018-09-04 | 264.36 |
| 2018-09-03 | 265.63 |
| 2018-08-31 | 267.84 |
| 2018-08-30 | 273.84 |
| 2018-08-29 | 278.89 |
| 2018-08-28 | 277.62 |
| 2018-08-27 | 276.36 |
| 2018-08-24 | 269.10 |
| 2018-08-23 | 268.78 |
| 2018-08-22 | 272.89 |
| 2018-08-21 | 273.52 |
| 2018-08-20 | 274.78 |
| 2018-08-17 | 272.89 |
| 2018-08-16 | 274.78 |
| 2018-08-15 | 277.31 |
| 2018-08-14 | 281.10 |
| 2018-08-13 | 279.52 |
| 2018-08-10 | 283.31 |
| 2018-08-09 | 285.83 |
| 2018-08-08 | 288.04 |
| 2018-08-07 | 286.78 |
| 2018-08-06 | 277.31 |
| 2018-08-03 | 275.41 |
| 2018-08-02 | 277.31 |
| 2018-08-01 | 285.20 |
| 2018-07-31 | 288.36 |
| 2018-07-30 | 291.83 |
| 2018-07-27 | 288.04 |
| 2018-07-26 | 281.73 |
| 2018-07-25 | 281.41 |
| 2018-07-24 | 272.26 |
| 2018-07-23 | 270.36 |
| 2018-07-20 | 269.42 |
| 2018-07-19 | 266.89 |
| 2018-07-18 | 265.94 |
| 2018-07-17 | 266.26 |
| 2018-07-16 | 271.31 |
| 2018-07-13 | 272.57 |
| 2018-07-12 | 272.57 |
| 2018-07-11 | 274.47 |
| 2018-07-10 | 278.89 |
| 2018-07-09 | 280.47 |
| 2018-07-06 | 277.31 |
| 2018-07-05 | 274.78 |
| 2018-07-04 | 274.15 |
| 2018-07-03 | 277.31 |
| 2018-06-29 | 273.84 |
| 2018-06-28 | 274.47 |
| 2018-06-27 | 275.73 |
| 2018-06-26 | 278.26 |
| 2018-06-25 | 280.15 |
| 2018-06-22 | 284.89 |
| 2018-06-21 | 282.99 |
| 2018-06-20 | 286.15 |
| 2018-06-19 | 283.62 |
| 2018-06-15 | 289.31 |
| 2018-06-14 | 288.99 |
| 2018-06-13 | 294.36 |
| 2018-06-12 | 301.94 |
| 2018-06-11 | 301.94 |
| 2018-06-08 | 300.67 |
| 2018-06-07 | 304.78 |
| 2018-06-06 | 303.52 |
| 2018-06-05 | 300.04 |
| 2018-06-04 | 301.62 |
| 2018-06-01 | 297.20 |
| 2018-05-31 | 299.73 |
| 2018-05-30 | 295.62 |
| 2018-05-29 | 297.20 |
| 2018-05-28 | 296.25 |
| 2018-05-25 | 294.67 |
| 2018-05-24 | 296.25 |
| 2018-05-23 | 295.94 |
| 2018-05-21 | 305.09 |
| 2018-05-18 | 302.25 |
| 2018-05-17 | 302.25 |
| 2018-05-16 | 304.78 |
| 2018-05-15 | 307.30 |
| 2018-05-14 | 308.57 |
| 2018-05-11 | 300.99 |
| 2018-05-10 | 296.57 |
| 2018-05-09 | 294.36 |
| 2018-05-08 | 294.67 |
| 2018-05-07 | 287.73 |
| 2018-05-04 | 288.36 |
| 2018-05-03 | 291.52 |
| 2018-05-02 | 297.20 |
| 2018-04-30 | 300.36 |
| 2018-04-27 | 287.73 |
| 2018-04-26 | 283.94 |
| 2018-04-25 | 283.94 |
| 2018-04-24 | 286.78 |
| 2018-04-23 | 284.89 |
| 2018-04-20 | 288.68 |
| 2018-04-19 | 294.04 |
| 2018-04-18 | 294.04 |
| 2018-04-17 | 289.31 |
| 2018-04-16 | 296.25 |
| 2018-04-13 | 307.94 |
| 2018-04-12 | 308.88 |
| 2018-04-11 | 306.67 |
| 2018-04-10 | 306.36 |
| 2018-04-09 | 303.52 |
| 2018-04-06 | 294.36 |
| 2018-04-04 | 287.73 |
| 2018-04-03 | 289.62 |
| 2018-03-29 | 291.52 |
| 2018-03-28 | 294.04 |
| 2018-03-27 | 303.83 |
| 2018-03-26 | 303.52 |
| 2018-03-23 | 301.30 |
| 2018-03-22 | 304.46 |
| 2018-03-21 | 309.83 |
| 2018-03-20 | 309.20 |
| 2018-03-19 | 308.25 |
| 2018-03-16 | 309.83 |
| 2018-03-15 | 311.09 |
| 2018-03-14 | 310.78 |
| 2018-03-13 | 310.15 |
| 2018-03-12 | 311.72 |
| 2018-03-09 | 306.67 |
| 2018-03-08 | 299.79 |
| 2018-03-07 | 295.41 |
| 2018-03-06 | 299.48 |
| 2018-03-05 | 298.23 |
| 2018-03-02 | 309.80 |
| 2018-03-01 | 312.30 |
| 2018-02-28 | 308.86 |
| 2018-02-27 | 306.05 |
| 2018-02-26 | 308.55 |
| 2018-02-23 | 300.42 |
| 2018-02-22 | 298.54 |
| 2018-02-21 | 298.54 |
| 2018-02-20 | 296.66 |
| 2018-02-15 | 292.60 |
| 2018-02-14 | 294.16 |
| 2018-02-13 | 283.21 |
| 2018-02-12 | 281.65 |
| 2018-02-09 | 283.84 |
| 2018-02-08 | 292.60 |
| 2018-02-07 | 288.53 |
| 2018-02-06 | 294.79 |
| 2018-02-05 | 307.61 |
| 2018-02-02 | 317.00 |
| 2018-02-01 | 321.06 |
| 2018-01-31 | 325.13 |
| 2018-01-30 | 326.07 |
| 2018-01-29 | 326.69 |
| 2018-01-26 | 332.64 |
| 2018-01-25 | 326.07 |
| 2018-01-24 | 319.19 |
| 2018-01-23 | 319.81 |
| 2018-01-22 | 316.06 |
| 2018-01-19 | 316.37 |
| 2018-01-18 | 313.55 |
| 2018-01-17 | 316.68 |
| 2018-01-16 | 318.56 |
| 2018-01-15 | 316.06 |
| 2018-01-12 | 316.06 |
| 2018-01-11 | 314.49 |
| 2018-01-10 | 316.37 |
| 2018-01-09 | 320.44 |
| 2018-01-08 | 320.12 |
| 2018-01-05 | 320.44 |
| 2018-01-04 | 314.49 |
| 2018-01-03 | 310.11 |
| 2018-01-02 | 311.68 |
| 2017-12-29 | 307.92 |
| 2017-12-28 | 306.36 |
| 2017-12-27 | 303.54 |
| 2017-12-22 | 297.29 |
| 2017-12-21 | 296.04 |
| 2017-12-20 | 298.85 |
| 2017-12-19 | 300.42 |
| 2017-12-18 | 300.10 |
| 2017-12-15 | 293.22 |
| 2017-12-14 | 298.85 |
| 2017-12-13 | 286.34 |
| 2017-12-12 | 282.90 |
| 2017-12-11 | 284.15 |
| 2017-12-08 | 280.08 |
| 2017-12-07 | 281.02 |
| 2017-12-06 | 284.77 |
| 2017-12-05 | 285.71 |
| 2017-12-04 | 290.72 |
| 2017-12-01 | 297.29 |
| 2017-11-30 | 299.16 |
| 2017-11-29 | 301.04 |
| 2017-11-28 | 302.92 |
| 2017-11-27 | 305.11 |
| 2017-11-24 | 306.67 |
| 2017-11-23 | 303.54 |
| 2017-11-22 | 298.54 |
| 2017-11-21 | 295.41 |
| 2017-11-20 | 291.97 |
| 2017-11-17 | 294.16 |
| 2017-11-16 | 292.91 |
| 2017-11-15 | 298.54 |
| 2017-11-14 | 298.54 |
| 2017-11-13 | 294.16 |
| 2017-11-10 | 297.29 |
| 2017-11-09 | 295.15 |
| 2017-11-08 | 296.68 |
| 2017-11-07 | 293.62 |
| 2017-11-06 | 289.04 |
| 2017-11-03 | 291.18 |
| 2017-11-02 | 293.31 |
| 2017-11-01 | 294.23 |
| 2017-10-31 | 289.95 |
| 2017-10-30 | 290.26 |
| 2017-10-27 | 293.01 |
| 2017-10-26 | 294.84 |
| 2017-10-25 | 297.90 |
| 2017-10-24 | 296.07 |
| 2017-10-23 | 299.43 |
| 2017-10-20 | 303.40 |
| 2017-10-19 | 298.82 |
| 2017-10-18 | 306.76 |
| 2017-10-17 | 307.07 |
| 2017-10-16 | 307.07 |
| 2017-10-13 | 305.84 |
| 2017-10-12 | 303.09 |
| 2017-10-11 | 295.76 |
| 2017-10-10 | 302.79 |
| 2017-10-09 | 296.37 |
| 2017-10-06 | 296.98 |
| 2017-10-04 | 298.51 |
| 2017-10-03 | 290.56 |
| 2017-09-29 | 287.81 |
| 2017-09-28 | 285.98 |
| 2017-09-27 | 285.67 |
| 2017-09-26 | 285.06 |
| 2017-09-25 | 285.67 |
| 2017-09-22 | 298.51 |
| 2017-09-21 | 302.79 |
| 2017-09-20 | 306.15 |
| 2017-09-19 | 310.12 |
| 2017-09-18 | 311.35 |
| 2017-09-15 | 312.87 |
| 2017-09-14 | 313.48 |
| 2017-09-13 | 318.07 |
| 2017-09-12 | 311.96 |
| 2017-09-11 | 314.40 |
| 2017-09-08 | 308.60 |
| 2017-09-07 | 292.70 |
| 2017-09-06 | 292.40 |
| 2017-09-05 | 292.70 |
| 2017-09-04 | 293.01 |
| 2017-09-01 | 296.37 |
| 2017-08-31 | 299.12 |
| 2017-08-30 | 289.04 |
| 2017-08-29 | 283.23 |
| 2017-08-28 | 284.15 |
| 2017-08-25 | 282.62 |
| 2017-08-24 | 278.34 |
| 2017-08-22 | 275.59 |
| 2017-08-21 | 274.06 |
| 2017-08-18 | 272.53 |
| 2017-08-17 | 274.67 |
| 2017-08-16 | 276.20 |
| 2017-08-15 | 272.84 |
| 2017-08-14 | 273.76 |
| 2017-08-11 | 268.87 |
| 2017-08-10 | 273.45 |
| 2017-08-09 | 278.65 |
| 2017-08-08 | 273.14 |
| 2017-08-07 | 275.90 |
| 2017-08-04 | 277.42 |
| 2017-08-03 | 273.45 |
| 2017-08-02 | 271.01 |
| 2017-08-01 | 269.78 |
| 2017-07-31 | 269.78 |
| 2017-07-28 | 271.01 |
| 2017-07-27 | 264.59 |
| 2017-07-26 | 260.00 |
| 2017-07-25 | 259.70 |
| 2017-07-24 | 262.14 |
| 2017-07-21 | 263.06 |
| 2017-07-20 | 263.37 |
| 2017-07-19 | 265.50 |
| 2017-07-18 | 264.28 |
| 2017-07-17 | 263.67 |
| 2017-07-14 | 264.59 |
| 2017-07-13 | 262.75 |
| 2017-07-12 | 255.11 |
| 2017-07-11 | 254.20 |
| 2017-07-10 | 254.20 |
| 2017-07-07 | 252.97 |
| 2017-07-06 | 253.89 |
| 2017-07-05 | 252.67 |
| 2017-07-04 | 251.75 |
| 2017-07-03 | 252.97 |
| 2017-06-30 | 250.53 |
| 2017-06-29 | 249.92 |
| 2017-06-28 | 248.39 |
| 2017-06-27 | 253.59 |
| 2017-06-26 | 256.03 |
| 2017-06-23 | 256.34 |
| 2017-06-22 | 256.95 |
| 2017-06-21 | 256.34 |
| 2017-06-20 | 260.92 |
| 2017-06-19 | 260.61 |
| 2017-06-16 | 260.61 |
| 2017-06-15 | 262.75 |
| 2017-06-14 | 268.87 |
| 2017-06-13 | 268.26 |
| 2017-06-12 | 264.28 |
| 2017-06-09 | 271.31 |
| 2017-06-08 | 271.62 |
| 2017-06-07 | 272.84 |
| 2017-06-06 | 279.26 |
| 2017-06-05 | 261.53 |
| 2017-06-02 | 261.53 |
| 2017-06-01 | 259.70 |
| 2017-05-31 | 252.36 |
| 2017-05-29 | 252.06 |
| 2017-05-26 | 250.84 |
| 2017-05-25 | 251.75 |
| 2017-05-24 | 248.70 |
| 2017-05-23 | 245.64 |
| 2017-05-22 | 247.78 |
| 2017-05-19 | 249.61 |
| 2017-05-18 | 251.75 |
| 2017-05-17 | 254.81 |
| 2017-05-16 | 252.06 |
| 2017-05-15 | 254.50 |
| 2017-05-12 | 254.50 |
| 2017-05-11 | 256.34 |
| 2017-05-10 | 256.95 |
| 2017-05-09 | 259.09 |
| 2017-05-08 | 256.03 |
| 2017-05-05 | 256.34 |
| 2017-05-04 | 260.92 |
| 2017-05-02 | 258.78 |
| 2017-04-28 | 256.64 |
| 2017-04-27 | 258.17 |
| 2017-04-26 | 256.95 |
| 2017-04-25 | 255.11 |
| 2017-04-24 | 251.45 |
| 2017-04-21 | 256.03 |
| 2017-04-20 | 258.48 |
| 2017-04-19 | 255.11 |
| 2017-04-18 | 261.23 |
| 2017-04-13 | 264.59 |
| 2017-04-12 | 259.70 |
| 2017-04-11 | 256.95 |
| 2017-04-10 | 259.39 |
| 2017-04-07 | 257.56 |
| 2017-04-06 | 257.56 |
| 2017-04-05 | 257.56 |
| 2017-04-03 | 252.36 |
| 2017-03-31 | 249.00 |
| 2017-03-30 | 251.45 |
| 2017-03-29 | 248.70 |
| 2017-03-28 | 249.61 |
| 2017-03-27 | 249.61 |
| 2017-03-24 | 249.31 |
| 2017-03-23 | 251.14 |
| 2017-03-22 | 251.14 |
| 2017-03-21 | 251.75 |
| 2017-03-20 | 250.84 |
| 2017-03-17 | 251.14 |
| 2017-03-16 | 249.31 |
| 2017-03-15 | 242.28 |
| 2017-03-14 | 242.58 |
| 2017-03-13 | 246.25 |
| 2017-03-10 | 243.50 |
| 2017-03-09 | 240.78 |
| 2017-03-08 | 241.99 |
| 2017-03-07 | 241.99 |
| 2017-03-06 | 238.96 |
| 2017-03-03 | 241.99 |
| 2017-03-02 | 245.92 |
| 2017-03-01 | 249.86 |
| 2017-02-28 | 243.50 |
| 2017-02-27 | 247.13 |
| 2017-02-24 | 246.22 |
| 2017-02-23 | 245.01 |
| 2017-02-22 | 241.99 |
| 2017-02-21 | 238.05 |
| 2017-02-20 | 228.37 |
| 2017-02-17 | 227.16 |
| 2017-02-16 | 227.76 |
| 2017-02-15 | 230.18 |
| 2017-02-14 | 228.37 |
| 2017-02-13 | 226.86 |
| 2017-02-10 | 227.76 |
| 2017-02-09 | 229.58 |
| 2017-02-08 | 228.07 |
| 2017-02-07 | 228.37 |
| 2017-02-06 | 227.46 |
| 2017-02-03 | 226.86 |
| 2017-02-02 | 224.43 |
| 2017-02-01 | 226.25 |
| 2017-01-27 | 225.04 |
| 2017-01-26 | 224.13 |
| 2017-01-25 | 221.71 |
| 2017-01-24 | 220.20 |
| 2017-01-23 | 216.57 |
| 2017-01-20 | 217.78 |
| 2017-01-19 | 217.78 |
| 2017-01-18 | 222.32 |
| 2017-01-17 | 220.20 |
| 2017-01-16 | 219.89 |
| 2017-01-13 | 222.92 |
| 2017-01-12 | 222.01 |
| 2017-01-11 | 219.89 |
| 2017-01-10 | 216.87 |
| 2017-01-09 | 214.75 |
| 2017-01-06 | 212.93 |
| 2017-01-05 | 210.51 |
| 2017-01-04 | 205.37 |
| 2017-01-03 | 204.76 |
| 2016-12-30 | 196.59 |
| 2016-12-29 | 194.78 |
| 2016-12-28 | 194.02 |
| 2016-12-23 | 194.32 |
| 2016-12-22 | 196.29 |
| 2016-12-21 | 197.80 |
| 2016-12-20 | 198.56 |
| 2016-12-19 | 198.86 |
| 2016-12-16 | 200.98 |
| 2016-12-15 | 201.74 |
| 2016-12-14 | 209.00 |
| 2016-12-13 | 210.21 |
| 2016-12-12 | 210.51 |
| 2016-12-09 | 218.38 |
| 2016-12-08 | 212.03 |
| 2016-12-07 | 211.12 |
| 2016-12-06 | 207.79 |
| 2016-12-05 | 207.18 |
| 2016-12-02 | 205.67 |
| 2016-12-01 | 207.18 |
| 2016-11-30 | 207.18 |
| 2016-11-29 | 203.85 |
| 2016-11-28 | 205.37 |
| 2016-11-25 | 205.37 |
| 2016-11-24 | 206.28 |
| 2016-11-23 | 208.70 |
| 2016-11-22 | 208.70 |
| 2016-11-21 | 203.85 |
| 2016-11-18 | 203.55 |
| 2016-11-17 | 205.67 |
| 2016-11-16 | 202.64 |
| 2016-11-15 | 203.25 |
| 2016-11-14 | 201.89 |
| 2016-11-11 | 208.09 |
| 2016-11-10 | 211.92 |
| 2016-11-09 | 207.21 |
| 2016-11-08 | 211.33 |
| 2016-11-07 | 206.32 |
| 2016-11-04 | 239.90 |
| 2016-11-03 | 241.08 |
| 2016-11-02 | 245.50 |
| 2016-11-01 | 248.74 |
| 2016-10-31 | 241.08 |
| 2016-10-28 | 238.72 |
| 2016-10-27 | 241.38 |
| 2016-10-26 | 240.20 |
| 2016-10-25 | 241.38 |
| 2016-10-24 | 238.72 |
| 2016-10-20 | 236.37 |
| 2016-10-19 | 238.14 |
| 2016-10-18 | 239.02 |
| 2016-10-17 | 234.01 |
| 2016-10-14 | 235.78 |
| 2016-10-13 | 234.60 |
| 2016-10-12 | 233.42 |
| 2016-10-11 | 237.25 |
| 2016-10-07 | 245.20 |
| 2016-10-06 | 244.32 |
| 2016-10-05 | 242.26 |
| 2016-10-04 | 242.85 |
| 2016-10-03 | 244.32 |
| 2016-09-30 | 244.91 |
| 2016-09-29 | 249.03 |
| 2016-09-28 | 250.80 |
| 2016-09-27 | 249.03 |
| 2016-09-26 | 243.73 |
| 2016-09-23 | 249.33 |
| 2016-09-22 | 248.44 |
| 2016-09-21 | 249.62 |
| 2016-09-20 | 244.03 |
| 2016-09-19 | 245.79 |
| 2016-09-15 | 239.31 |
| 2016-09-14 | 239.31 |
| 2016-09-13 | 242.85 |
| 2016-09-12 | 243.73 |
| 2016-09-09 | 256.10 |
| 2016-09-08 | 255.81 |
| 2016-09-07 | 247.85 |
| 2016-09-06 | 247.85 |
| 2016-09-05 | 244.91 |
| 2016-09-02 | 229.59 |
| 2016-09-01 | 221.94 |
| 2016-08-31 | 221.64 |
| 2016-08-30 | 222.52 |
| 2016-08-29 | 221.05 |
| 2016-08-26 | 226.94 |
| 2016-08-25 | 224.59 |
| 2016-08-24 | 220.46 |
| 2016-08-23 | 225.47 |
| 2016-08-22 | 224.29 |
| 2016-08-19 | 221.35 |
| 2016-08-18 | 224.00 |
| 2016-08-17 | 221.64 |
| 2016-08-16 | 219.28 |
| 2016-08-15 | 224.88 |
| 2016-08-12 | 227.83 |
| 2016-08-11 | 222.23 |
| 2016-08-10 | 226.06 |
| 2016-08-09 | 228.71 |
| 2016-08-08 | 229.59 |
| 2016-08-05 | 226.94 |
| 2016-08-04 | 217.22 |
| 2016-08-03 | 212.51 |
| 2016-08-01 | 225.76 |
| 2016-07-29 | 226.94 |
| 2016-07-28 | 233.13 |
| 2016-07-27 | 226.35 |
| 2016-07-26 | 225.76 |
| 2016-07-25 | 223.41 |
| 2016-07-22 | 221.94 |
| 2016-07-21 | 223.11 |
| 2016-07-20 | 221.05 |
| 2016-07-19 | 216.34 |
| 2016-07-18 | 218.40 |
| 2016-07-15 | 211.33 |
| 2016-07-14 | 204.56 |
| 2016-07-13 | 203.38 |
| 2016-07-12 | 200.73 |
| 2016-07-11 | 194.84 |
| 2016-07-08 | 187.77 |
| 2016-07-07 | 189.09 |
| 2016-07-06 | 185.71 |
| 2016-07-05 | 187.33 |
| 2016-07-04 | 184.97 |
| 2016-06-30 | 174.07 |
| 2016-06-29 | 167.15 |
| 2016-06-28 | 159.34 |
| 2016-06-27 | 161.41 |
| 2016-06-24 | 160.82 |
| 2016-06-23 | 162.00 |
| 2016-06-22 | 162.14 |
| 2016-06-21 | 162.00 |
| 2016-06-20 | 163.32 |
| 2016-06-17 | 157.28 |
| 2016-06-16 | 158.46 |
| 2016-06-15 | 163.62 |
| 2016-06-14 | 164.94 |
| 2016-06-13 | 166.27 |
| 2016-06-10 | 173.34 |
| 2016-06-08 | 177.02 |
| 2016-06-07 | 179.67 |
| 2016-06-06 | 173.78 |
| 2016-06-03 | 173.04 |
| 2016-06-02 | 171.57 |
| 2016-06-01 | 170.10 |
| 2016-05-31 | 169.21 |
| 2016-05-30 | 167.89 |
| 2016-05-27 | 162.88 |
| 2016-05-26 | 161.11 |
| 2016-05-25 | 159.49 |
| 2016-05-24 | 154.63 |
| 2016-05-23 | 156.10 |
| 2016-05-20 | 158.61 |
| 2016-05-19 | 154.04 |
| 2016-05-18 | 156.55 |
| 2016-05-17 | 160.23 |
| 2016-05-16 | 155.07 |
| 2016-05-13 | 156.25 |
| 2016-05-12 | 165.09 |
| 2016-05-11 | 168.77 |
| 2016-05-10 | 173.92 |
| 2016-05-09 | 172.60 |
| 2016-05-06 | 169.65 |
| 2016-05-05 | 174.51 |
| 2016-05-04 | 176.72 |
| 2016-05-03 | 177.46 |
| 2016-04-29 | 188.80 |
| 2016-04-28 | 191.60 |
| 2016-04-27 | 191.45 |
| 2016-04-26 | 191.89 |
| 2016-04-25 | 189.68 |
| 2016-04-22 | 190.42 |
| 2016-04-21 | 190.57 |
| 2016-04-20 | 189.24 |
| 2016-04-19 | 188.65 |
| 2016-04-18 | 186.59 |
| 2016-04-15 | 187.47 |
| 2016-04-14 | 186.30 |
| 2016-04-13 | 184.38 |
| 2016-04-12 | 179.23 |
| 2016-04-11 | 175.99 |
| 2016-04-08 | 173.34 |
| 2016-04-07 | 170.68 |
| 2016-04-06 | 169.21 |
| 2016-04-05 | 168.77 |
| 2016-04-01 | 173.48 |
| 2016-03-31 | 179.37 |
| 2016-03-30 | 181.88 |
| 2016-03-29 | 173.19 |
| 2016-03-24 | 174.22 |
| 2016-03-23 | 180.70 |
| 2016-03-22 | 178.78 |
| 2016-03-21 | 179.96 |
| 2016-03-18 | 180.99 |
| 2016-03-17 | 181.44 |
| 2016-03-16 | 178.20 |
| 2016-03-15 | 178.49 |
| 2016-03-14 | 179.37 |
| 2016-03-11 | 175.25 |
| 2016-03-10 | 172.30 |
| 2016-03-09 | 172.16 |
| 2016-03-08 | 172.89 |
| 2016-03-07 | 175.51 |
| 2016-03-04 | 174.05 |
| 2016-03-03 | 167.93 |
| 2016-03-02 | 167.50 |
| 2016-03-01 | 160.07 |
| 2016-02-29 | 152.94 |
| 2016-02-26 | 156.29 |
| 2016-02-25 | 149.30 |
| 2016-02-24 | 152.50 |
| 2016-02-23 | 154.97 |
| 2016-02-22 | 156.14 |
| 2016-02-19 | 147.40 |
| 2016-02-18 | 149.30 |
| 2016-02-17 | 144.78 |
| 2016-02-16 | 144.93 |
| 2016-02-15 | 140.56 |
| 2016-02-12 | 135.32 |
| 2016-02-11 | 134.88 |
| 2016-02-05 | 140.85 |
| 2016-02-04 | 139.25 |
| 2016-02-03 | 135.61 |
| 2016-02-02 | 142.45 |
| 2016-02-01 | 145.22 |
| 2016-01-29 | 144.05 |
| 2016-01-28 | 135.46 |
| 2016-01-27 | 134.01 |
| 2016-01-26 | 135.03 |
| 2016-01-25 | 141.14 |
| 2016-01-22 | 138.67 |
| 2016-01-21 | 136.77 |
| 2016-01-20 | 141.43 |
| 2016-01-19 | 150.02 |
| 2016-01-18 | 145.66 |
| 2016-01-15 | 154.25 |
| 2016-01-14 | 160.07 |
| 2016-01-13 | 162.11 |
| 2016-01-12 | 161.53 |
| 2016-01-11 | 162.26 |
| 2016-01-08 | 166.62 |
| 2016-01-07 | 166.92 |
| 2016-01-06 | 168.23 |
| 2016-01-05 | 170.99 |
| 2016-01-04 | 171.43 |
| 2015-12-31 | 172.59 |
| 2015-12-30 | 173.18 |
| 2015-12-29 | 173.76 |
| 2015-12-28 | 175.07 |
| 2015-12-24 | 176.67 |
| 2015-12-23 | 179.15 |
| 2015-12-22 | 176.53 |
| 2015-12-21 | 173.90 |
| 2015-12-18 | 175.65 |
| 2015-12-17 | 176.23 |
| 2015-12-16 | 174.49 |
| 2015-12-15 | 172.30 |
| 2015-12-14 | 173.32 |
| 2015-12-11 | 173.47 |
| 2015-12-10 | 175.22 |
| 2015-12-09 | 175.51 |
| 2015-12-08 | 178.27 |
| 2015-12-07 | 181.33 |
| 2015-12-04 | 181.91 |
| 2015-12-03 | 182.79 |
| 2015-12-02 | 185.26 |
| 2015-12-01 | 184.10 |
| 2015-11-30 | 177.55 |
| 2015-11-27 | 180.46 |
| 2015-11-26 | 187.59 |
| 2015-11-25 | 186.43 |
| 2015-11-24 | 186.28 |
| 2015-11-23 | 188.03 |
| 2015-11-20 | 190.07 |
| 2015-11-19 | 181.91 |
| 2015-11-18 | 182.79 |
| 2015-11-17 | 184.97 |
| 2015-11-16 | 181.77 |
| 2015-11-13 | 181.19 |
| 2015-11-12 | 187.58 |
| 2015-11-11 | 178.49 |
| 2015-11-10 | 177.07 |
| 2015-11-09 | 179.05 |
| 2015-11-06 | 185.02 |
| 2015-11-05 | 186.16 |
| 2015-11-04 | 186.16 |
| 2015-11-03 | 183.46 |
| 2015-11-02 | 185.87 |
| 2015-10-30 | 195.25 |
| 2015-10-29 | 198.95 |
| 2015-10-28 | 202.64 |
| 2015-10-27 | 200.08 |
| 2015-10-26 | 202.92 |
| 2015-10-23 | 203.78 |
| 2015-10-22 | 196.67 |
| 2015-10-20 | 196.67 |
| 2015-10-19 | 199.80 |
| 2015-10-16 | 202.07 |
| 2015-10-15 | 195.25 |
| 2015-10-14 | 190.71 |
| 2015-10-13 | 187.86 |
| 2015-10-12 | 189.57 |
| 2015-10-09 | 189.00 |
| 2015-10-08 | 189.28 |
| 2015-10-07 | 191.27 |
| 2015-10-06 | 185.59 |
| 2015-10-05 | 186.73 |
| 2015-10-02 | 184.45 |
| 2015-09-30 | 185.59 |
| 2015-09-29 | 181.19 |
| 2015-09-25 | 191.27 |
| 2015-09-24 | 188.15 |
| 2015-09-23 | 192.13 |
| 2015-09-22 | 198.38 |
| 2015-09-21 | 198.38 |
| 2015-09-18 | 200.37 |
| 2015-09-17 | 189.28 |
| 2015-09-16 | 192.41 |
| 2015-09-15 | 185.31 |
| 2015-09-14 | 194.97 |
| 2015-09-11 | 192.98 |
| 2015-09-10 | 181.90 |
| 2015-09-09 | 184.17 |
| 2015-09-08 | 178.20 |
| 2015-09-07 | 166.69 |
| 2015-09-04 | 168.97 |
| 2015-09-02 | 170.25 |
| 2015-09-01 | 169.68 |
| 2015-08-31 | 179.05 |
| 2015-08-28 | 178.63 |
| 2015-08-27 | 180.33 |
| 2015-08-26 | 174.51 |
| 2015-08-25 | 173.37 |
| 2015-08-24 | 177.63 |
| 2015-08-21 | 195.54 |
| 2015-08-20 | 196.39 |
| 2015-08-19 | 202.64 |
| 2015-08-18 | 206.62 |
| 2015-08-17 | 209.74 |
| 2015-08-14 | 213.15 |
| 2015-08-13 | 217.99 |
| 2015-08-12 | 222.25 |
| 2015-08-11 | 229.35 |
| 2015-08-10 | 229.64 |
| 2015-08-07 | 232.76 |
| 2015-08-06 | 232.48 |
| 2015-08-05 | 238.45 |
| 2015-08-04 | 237.31 |
| 2015-08-03 | 235.89 |
| 2015-07-31 | 238.45 |
| 2015-07-30 | 241.29 |
| 2015-07-29 | 240.44 |
| 2015-07-28 | 241.00 |
| 2015-07-27 | 240.15 |
| 2015-07-24 | 248.39 |
| 2015-07-23 | 252.37 |
| 2015-07-22 | 252.37 |
| 2015-07-21 | 251.80 |
| 2015-07-20 | 253.22 |
| 2015-07-17 | 253.79 |
| 2015-07-16 | 251.80 |
| 2015-07-15 | 248.68 |
| 2015-07-14 | 248.39 |
| 2015-07-13 | 248.68 |
| 2015-07-10 | 243.28 |
| 2015-07-09 | 240.15 |
| 2015-07-08 | 227.08 |
| 2015-07-07 | 247.26 |
| 2015-07-06 | 250.38 |
| 2015-07-03 | 256.35 |
| 2015-07-02 | 260.61 |
| 2015-06-30 | 256.92 |
| 2015-06-29 | 254.36 |
| 2015-06-26 | 259.47 |
| 2015-06-25 | 266.29 |
| 2015-06-24 | 267.43 |
| 2015-06-23 | 267.15 |
| 2015-06-22 | 266.29 |
| 2015-06-19 | 266.01 |
| 2015-06-18 | 258.91 |
| 2015-06-17 | 258.91 |
| 2015-06-16 | 256.35 |
| 2015-06-15 | 258.91 |
| 2015-06-12 | 260.90 |
| 2015-06-11 | 257.77 |
| 2015-06-10 | 256.06 |
| 2015-06-09 | 261.75 |
| 2015-06-08 | 265.44 |
| 2015-06-05 | 272.26 |
| 2015-06-04 | 273.97 |
| 2015-06-03 | 280.79 |
| 2015-06-02 | 280.50 |
| 2015-06-01 | 277.66 |
| 2015-05-29 | 273.40 |
| 2015-05-28 | 276.81 |
| 2015-05-27 | 283.63 |
| 2015-05-26 | 287.61 |
| 2015-05-22 | 278.80 |
| 2015-05-21 | 272.26 |
| 2015-05-20 | 272.55 |
| 2015-05-19 | 272.83 |
| 2015-05-18 | 272.26 |
| 2015-05-15 | 275.39 |
| 2015-05-14 | 268.57 |
| 2015-05-13 | 267.15 |
| 2015-05-12 | 269.14 |
| 2015-05-11 | 273.68 |
| 2015-05-08 | 272.55 |
| 2015-05-07 | 268.28 |
| 2015-05-06 | 274.54 |
| 2015-05-05 | 277.66 |
| 2015-05-04 | 281.92 |
| 2015-04-30 | 266.86 |
| 2015-04-29 | 264.59 |
| 2015-04-28 | 262.03 |
| 2015-04-27 | 263.45 |
| 2015-04-24 | 257.20 |
| 2015-04-23 | 253.22 |
| 2015-04-22 | 257.20 |
| 2015-04-21 | 254.08 |
| 2015-04-20 | 251.80 |
| 2015-04-17 | 257.49 |
| 2015-04-16 | 258.05 |
| 2015-04-15 | 258.05 |
| 2015-04-14 | 257.77 |
| 2015-04-13 | 259.47 |
| 2015-04-10 | 264.02 |
| 2015-04-09 | 256.35 |
| 2015-04-08 | 249.53 |
| 2015-04-02 | 243.85 |
| 2015-04-01 | 239.58 |
| 2015-03-31 | 239.87 |
| 2015-03-30 | 244.41 |
| 2015-03-27 | 241.86 |
| 2015-03-26 | 239.30 |
| 2015-03-25 | 240.15 |
| 2015-03-24 | 236.74 |
| 2015-03-23 | 234.75 |
| 2015-03-20 | 233.33 |
| 2015-03-19 | 233.33 |
| 2015-03-18 | 229.64 |
| 2015-03-17 | 229.64 |
| 2015-03-16 | 229.07 |
| 2015-03-13 | 227.93 |
| 2015-03-12 | 229.35 |
| 2015-03-11 | 234.89 |
| 2015-03-10 | 236.30 |
| 2015-03-09 | 238.56 |
| 2015-03-06 | 243.07 |
| 2015-03-05 | 237.71 |
| 2015-03-04 | 238.56 |
| 2015-03-03 | 244.76 |
| 2015-03-02 | 241.38 |
| 2015-02-27 | 242.79 |
| 2015-02-26 | 248.42 |
| 2015-02-25 | 249.27 |
| 2015-02-24 | 249.55 |
| 2015-02-23 | 249.27 |
| 2015-02-18 | 247.86 |
| 2015-02-17 | 247.58 |
| 2015-02-16 | 248.99 |
| 2015-02-13 | 247.30 |
| 2015-02-12 | 247.58 |
| 2015-02-11 | 249.27 |
| 2015-02-10 | 251.81 |
| 2015-02-09 | 247.30 |
| 2015-02-06 | 251.81 |
| 2015-02-05 | 250.68 |
| 2015-02-04 | 251.24 |
| 2015-02-03 | 252.37 |
| 2015-02-02 | 259.14 |
| 2015-01-30 | 256.88 |
| 2015-01-29 | 261.39 |
| 2015-01-28 | 260.55 |
| 2015-01-27 | 256.04 |
| 2015-01-26 | 255.47 |
| 2015-01-23 | 249.55 |
| 2015-01-22 | 243.91 |
| 2015-01-21 | 246.45 |
| 2015-01-20 | 239.69 |
| 2015-01-19 | 237.15 |
| 2015-01-16 | 241.94 |
| 2015-01-15 | 244.48 |
| 2015-01-14 | 241.66 |
| 2015-01-13 | 248.42 |
| 2015-01-12 | 236.87 |
| 2015-01-09 | 235.74 |
| 2015-01-08 | 234.05 |
| 2015-01-07 | 233.20 |
| 2015-01-06 | 228.69 |
| 2015-01-05 | 231.51 |
| 2015-01-02 | 234.05 |
| 2014-12-31 | 233.48 |
| 2014-12-30 | 233.20 |
| 2014-12-29 | 231.51 |
| 2014-12-24 | 229.82 |
| 2014-12-23 | 228.69 |
| 2014-12-22 | 226.44 |
| 2014-12-19 | 219.39 |
| 2014-12-18 | 214.88 |
| 2014-12-17 | 211.78 |
| 2014-12-16 | 212.62 |
| 2014-12-15 | 217.13 |
| 2014-12-12 | 219.67 |
| 2014-12-11 | 220.52 |
| 2014-12-10 | 220.24 |
| 2014-12-09 | 217.98 |
| 2014-12-08 | 221.64 |
| 2014-12-05 | 223.62 |
| 2014-12-04 | 217.13 |
| 2014-12-03 | 217.70 |
| 2014-12-02 | 219.39 |
| 2014-12-01 | 216.01 |
| 2014-11-28 | 219.67 |
| 2014-11-27 | 221.36 |
| 2014-11-26 | 223.34 |
| 2014-11-25 | 223.62 |
| 2014-11-24 | 221.08 |
| 2014-11-21 | 217.98 |
| 2014-11-20 | 216.85 |
| 2014-11-19 | 217.13 |
| 2014-11-18 | 217.98 |
| 2014-11-17 | 217.70 |
| 2014-11-14 | 221.29 |
| 2014-11-13 | 219.35 |
| 2014-11-12 | 217.42 |
| 2014-11-11 | 217.42 |
| 2014-11-10 | 216.04 |
| 2014-11-07 | 213.28 |
| 2014-11-06 | 214.94 |
| 2014-11-05 | 216.04 |
| 2014-11-04 | 218.25 |
| 2014-11-03 | 219.08 |
| 2014-10-31 | 219.08 |
| 2014-10-30 | 217.97 |
| 2014-10-29 | 218.53 |
| 2014-10-28 | 216.59 |
| 2014-10-27 | 214.39 |
| 2014-10-24 | 215.49 |
| 2014-10-23 | 215.77 |
| 2014-10-22 | 214.66 |
| 2014-10-21 | 212.18 |
| 2014-10-20 | 208.31 |
| 2014-10-17 | 213.01 |
| 2014-10-16 | 213.01 |
| 2014-10-15 | 217.42 |
| 2014-10-14 | 213.01 |
| 2014-10-13 | 211.90 |
| 2014-10-10 | 208.04 |
| 2014-10-09 | 212.73 |
| 2014-10-08 | 206.38 |
| 2014-10-07 | 211.07 |
| 2014-10-06 | 208.31 |
| 2014-10-03 | 200.03 |
| 2014-09-30 | 203.90 |
| 2014-09-29 | 209.42 |
| 2014-09-26 | 221.29 |
| 2014-09-25 | 222.67 |
| 2014-09-24 | 221.56 |
| 2014-09-23 | 222.39 |
| 2014-09-22 | 222.11 |
| 2014-09-19 | 225.43 |
| 2014-09-18 | 225.98 |
| 2014-09-17 | 224.87 |
| 2014-09-16 | 226.53 |
| 2014-09-15 | 224.87 |
| 2014-09-12 | 225.43 |
| 2014-09-11 | 225.98 |
| 2014-09-10 | 225.43 |
| 2014-09-08 | 227.08 |
| 2014-09-05 | 226.81 |
| 2014-09-04 | 227.08 |
| 2014-09-03 | 229.01 |
| 2014-09-02 | 224.87 |
| 2014-09-01 | 224.32 |
| 2014-08-29 | 224.60 |
| 2014-08-28 | 224.60 |
| 2014-08-27 | 223.22 |
| 2014-08-26 | 226.25 |
| 2014-08-25 | 224.87 |
| 2014-08-22 | 223.77 |
| 2014-08-21 | 222.11 |
| 2014-08-20 | 226.25 |
| 2014-08-19 | 224.32 |
| 2014-08-18 | 220.18 |
| 2014-08-15 | 222.39 |
| 2014-08-14 | 222.39 |
| 2014-08-13 | 224.87 |
| 2014-08-12 | 219.63 |
| 2014-08-11 | 221.01 |
| 2014-08-08 | 218.25 |
| 2014-08-07 | 218.25 |
| 2014-08-06 | 216.04 |
| 2014-08-05 | 216.59 |
| 2014-08-04 | 216.04 |
| 2014-08-01 | 218.80 |
| 2014-07-31 | 225.43 |
| 2014-07-30 | 219.91 |
| 2014-07-29 | 209.97 |
| 2014-07-28 | 197.00 |
| 2014-07-25 | 197.82 |
| 2014-07-24 | 197.82 |
| 2014-07-23 | 196.44 |
| 2014-07-22 | 194.79 |
| 2014-07-21 | 193.41 |
| 2014-07-18 | 194.24 |
| 2014-07-17 | 192.58 |
| 2014-07-16 | 193.13 |
| 2014-07-15 | 192.03 |
| 2014-07-14 | 190.37 |
| 2014-07-11 | 193.13 |
| 2014-07-10 | 193.41 |
| 2014-07-09 | 192.86 |
| 2014-07-08 | 197.00 |
| 2014-07-07 | 195.06 |
| 2014-07-04 | 195.62 |
| 2014-07-03 | 197.27 |
| 2014-07-02 | 197.27 |
| 2014-06-30 | 193.41 |
| 2014-06-27 | 195.06 |
| 2014-06-26 | 191.75 |
| 2014-06-25 | 190.65 |
| 2014-06-24 | 191.20 |
| 2014-06-23 | 191.48 |
| 2014-06-20 | 195.62 |
| 2014-06-19 | 198.10 |
| 2014-06-18 | 195.06 |
| 2014-06-17 | 194.51 |
| 2014-06-16 | 195.06 |
| 2014-06-13 | 195.34 |
| 2014-06-12 | 193.13 |
| 2014-06-11 | 191.48 |
| 2014-06-10 | 195.34 |
| 2014-06-09 | 197.27 |
| 2014-06-06 | 197.00 |
| 2014-06-05 | 197.27 |
| 2014-06-04 | 192.86 |
| 2014-06-03 | 197.82 |
| 2014-05-30 | 192.58 |
| 2014-05-29 | 188.44 |
| 2014-05-28 | 187.06 |
| 2014-05-27 | 184.30 |
| 2014-05-26 | 182.09 |
| 2014-05-23 | 181.54 |
| 2014-05-22 | 179.88 |
| 2014-05-21 | 179.88 |
| 2014-05-20 | 178.23 |
| 2014-05-19 | 178.23 |
| 2014-05-16 | 181.26 |
| 2014-05-15 | 181.82 |
| 2014-05-14 | 177.95 |
| 2014-05-13 | 172.84 |
| 2014-05-12 | 171.74 |
| 2014-05-09 | 164.43 |
| 2014-05-08 | 162.91 |
| 2014-05-07 | 163.60 |
| 2014-05-05 | 167.60 |
| 2014-05-02 | 170.50 |
| 2014-04-30 | 169.53 |
| 2014-04-29 | 172.02 |
| 2014-04-28 | 167.60 |
| 2014-04-25 | 166.36 |
| 2014-04-24 | 169.12 |
| 2014-04-23 | 169.12 |
| 2014-04-22 | 173.95 |
| 2014-04-17 | 175.19 |
| 2014-04-16 | 174.50 |
| 2014-04-15 | 177.12 |
| 2014-04-14 | 177.68 |
| 2014-04-11 | 175.05 |
| 2014-04-10 | 177.40 |
| 2014-04-09 | 175.88 |
| 2014-04-08 | 175.61 |
| 2014-04-07 | 174.70 |
| 2014-04-04 | 174.42 |
| 2014-04-03 | 173.32 |
| 2014-04-02 | 174.01 |
| 2014-04-01 | 163.30 |
| 2014-03-31 | 160.96 |
| 2014-03-28 | 157.25 |
| 2014-03-27 | 155.61 |
| 2014-03-26 | 156.29 |
| 2014-03-25 | 154.09 |
| 2014-03-24 | 151.76 |
| 2014-03-21 | 151.07 |
| 2014-03-20 | 149.70 |
| 2014-03-19 | 151.21 |
| 2014-03-18 | 152.03 |
| 2014-03-17 | 151.48 |
| 2014-03-14 | 151.76 |
| 2014-03-13 | 152.86 |
| 2014-03-12 | 153.41 |
| 2014-03-11 | 155.17 |
| 2014-03-10 | 153.27 |
| 2014-03-07 | 155.85 |
| 2014-03-06 | 156.67 |
| 2014-03-05 | 155.99 |
| 2014-03-04 | 160.07 |
| 2014-03-03 | 162.79 |
| 2014-02-28 | 169.99 |
| 2014-02-27 | 169.59 |
| 2014-02-26 | 168.23 |
| 2014-02-25 | 167.68 |
| 2014-02-24 | 165.10 |
| 2014-02-21 | 169.99 |
| 2014-02-20 | 166.87 |
| 2014-02-19 | 166.87 |
| 2014-02-18 | 163.33 |
| 2014-02-17 | 164.56 |
| 2014-02-14 | 162.38 |
| 2014-02-13 | 160.20 |
| 2014-02-12 | 159.93 |
| 2014-02-11 | 159.12 |
| 2014-02-10 | 158.71 |
| 2014-02-07 | 159.12 |
| 2014-02-06 | 150.96 |
| 2014-02-05 | 153.27 |
| 2014-02-04 | 154.36 |
| 2014-01-30 | 157.76 |
| 2014-01-29 | 158.44 |
| 2014-01-28 | 161.43 |
| 2014-01-27 | 161.56 |
| 2014-01-24 | 163.33 |
| 2014-01-23 | 165.24 |
| 2014-01-22 | 168.91 |
| 2014-01-21 | 168.36 |
| 2014-01-20 | 167.00 |
| 2014-01-17 | 167.82 |
| 2014-01-16 | 164.69 |
| 2014-01-15 | 162.65 |
| 2014-01-14 | 163.06 |
| 2014-01-13 | 163.47 |
| 2014-01-10 | 163.60 |
| 2014-01-09 | 164.01 |
| 2014-01-08 | 162.92 |
| 2014-01-07 | 162.38 |
| 2014-01-06 | 164.01 |
| 2014-01-03 | 162.11 |
| 2014-01-02 | 166.59 |
| 2013-12-31 | 167.41 |
| 2013-12-30 | 166.46 |
| 2013-12-27 | 165.64 |
| 2013-12-24 | 165.10 |
| 2013-12-23 | 163.88 |
| 2013-12-20 | 163.88 |
| 2013-12-19 | 163.20 |
| 2013-12-18 | 164.83 |
| 2013-12-17 | 162.52 |
| 2013-12-16 | 163.33 |
| 2013-12-13 | 163.20 |
| 2013-12-12 | 162.11 |
| 2013-12-11 | 161.56 |
| 2013-12-10 | 164.69 |
| 2013-12-09 | 164.83 |
| 2013-12-06 | 165.78 |
| 2013-12-05 | 166.46 |
| 2013-12-04 | 166.87 |
| 2013-12-03 | 169.72 |
| 2013-12-02 | 171.62 |
| 2013-11-29 | 170.67 |
| 2013-11-28 | 170.67 |
| 2013-11-27 | 171.76 |
| 2013-11-26 | 171.22 |
| 2013-11-25 | 169.31 |
| 2013-11-22 | 170.13 |
| 2013-11-21 | 170.81 |
| 2013-11-20 | 171.49 |
| 2013-11-19 | 171.08 |
| 2013-11-18 | 171.90 |
| 2013-11-15 | 169.45 |
| 2013-11-14 | 166.79 |
| 2013-11-13 | 166.00 |
| 2013-11-12 | 168.92 |
| 2013-11-11 | 169.45 |
| 2013-11-08 | 170.78 |
| 2013-11-07 | 169.45 |
| 2013-11-06 | 170.78 |
| 2013-11-05 | 170.78 |
| 2013-11-04 | 173.43 |
| 2013-11-01 | 171.57 |
| 2013-10-31 | 169.71 |
| 2013-10-30 | 172.37 |
| 2013-10-29 | 169.18 |
| 2013-10-28 | 169.18 |
| 2013-10-25 | 166.79 |
| 2013-10-24 | 168.12 |
| 2013-10-23 | 169.71 |
| 2013-10-22 | 166.00 |
| 2013-10-21 | 168.12 |
| 2013-10-18 | 171.31 |
| 2013-10-17 | 171.04 |
| 2013-10-16 | 173.70 |
| 2013-10-15 | 174.23 |
| 2013-10-11 | 175.82 |
| 2013-10-10 | 172.37 |
| 2013-10-09 | 171.04 |
| 2013-10-08 | 172.37 |
| 2013-10-07 | 171.84 |
| 2013-10-04 | 179.01 |
| 2013-10-03 | 180.60 |
| 2013-10-02 | 180.86 |
| 2013-09-30 | 180.07 |
| 2013-09-27 | 185.11 |
| 2013-09-26 | 180.86 |
| 2013-09-25 | 180.33 |
| 2013-09-24 | 180.07 |
| 2013-09-23 | 184.58 |
| 2013-09-19 | 188.56 |
| 2013-09-18 | 174.76 |
| 2013-09-17 | 172.37 |
| 2013-09-16 | 172.37 |
| 2013-09-13 | 169.98 |
| 2013-09-12 | 173.70 |
| 2013-09-11 | 172.37 |
| 2013-09-10 | 173.70 |
| 2013-09-09 | 173.43 |
| 2013-09-06 | 170.78 |
| 2013-09-05 | 172.10 |
| 2013-09-04 | 169.71 |
| 2013-09-03 | 169.98 |
| 2013-09-02 | 169.98 |
| 2013-08-30 | 167.06 |
| 2013-08-29 | 166.26 |
| 2013-08-28 | 162.95 |
| 2013-08-27 | 165.73 |
| 2013-08-26 | 166.53 |
| 2013-08-23 | 165.73 |
| 2013-08-22 | 166.00 |
| 2013-08-21 | 166.79 |
| 2013-08-20 | 170.78 |
| 2013-08-19 | 175.82 |
| 2013-08-16 | 178.21 |
| 2013-08-15 | 180.07 |
| 2013-08-13 | 180.33 |
| 2013-08-12 | 176.09 |
| 2013-08-09 | 173.96 |
| 2013-08-08 | 172.64 |
| 2013-08-07 | 172.37 |
| 2013-08-06 | 173.70 |
| 2013-08-05 | 178.21 |
| 2013-08-02 | 176.35 |
| 2013-08-01 | 177.15 |
| 2013-07-31 | 174.76 |
| 2013-07-30 | 174.23 |
| 2013-07-29 | 175.02 |
| 2013-07-26 | 174.49 |
| 2013-07-25 | 173.70 |
| 2013-07-24 | 176.88 |
| 2013-07-23 | 174.76 |
| 2013-07-22 | 171.04 |
| 2013-07-19 | 171.04 |
| 2013-07-18 | 171.57 |
| 2013-07-17 | 171.84 |
| 2013-07-16 | 171.57 |
| 2013-07-15 | 172.37 |
| 2013-07-12 | 171.57 |
| 2013-07-11 | 169.98 |
| 2013-07-10 | 165.47 |
| 2013-07-09 | 162.15 |
| 2013-07-08 | 162.55 |
| 2013-07-05 | 166.00 |
| 2013-07-04 | 161.88 |
| 2013-07-03 | 159.36 |
| 2013-07-02 | 165.33 |
| 2013-06-28 | 165.73 |
| 2013-06-27 | 161.22 |
| 2013-06-26 | 162.15 |
| 2013-06-25 | 156.18 |
| 2013-06-24 | 153.52 |
| 2013-06-21 | 154.32 |
| 2013-06-20 | 157.37 |
| 2013-06-19 | 164.80 |
| 2013-06-18 | 167.06 |
| 2013-06-17 | 165.73 |
| 2013-06-14 | 158.17 |
| 2013-06-13 | 156.04 |
| 2013-06-11 | 155.91 |
| 2013-06-10 | 162.02 |
| 2013-06-07 | 163.08 |
| 2013-06-06 | 165.33 |
| 2013-06-05 | 166.00 |
| 2013-06-04 | 169.45 |
| 2013-06-03 | 170.78 |
| 2013-05-31 | 173.96 |
| 2013-05-30 | 173.96 |
| 2013-05-29 | 180.86 |
| 2013-05-28 | 188.03 |
| 2013-05-27 | 187.24 |
| 2013-05-24 | 188.30 |
| 2013-05-23 | 187.24 |
| 2013-05-22 | 197.06 |
| 2013-05-21 | 197.06 |
| 2013-05-20 | 196.26 |
| 2013-05-16 | 191.48 |
| 2013-05-15 | 191.22 |
| 2013-05-14 | 190.16 |
| 2013-05-13 | 189.36 |
| 2013-05-10 | 196.00 |
| 2013-05-09 | 195.20 |
| 2013-05-08 | 197.06 |
| 2013-05-07 | 197.32 |
| 2013-05-06 | 196.53 |
| 2013-05-03 | 193.61 |
| 2013-05-02 | 192.01 |
| 2013-04-30 | 197.85 |
| 2013-04-29 | 198.92 |
| 2013-04-26 | 202.37 |
| 2013-04-25 | 202.63 |
| 2013-04-24 | 201.84 |
| 2013-04-23 | 197.85 |
| 2013-04-22 | 199.98 |
| 2013-04-19 | 194.40 |
| 2013-04-18 | 186.97 |
| 2013-04-17 | 186.97 |
| 2013-04-16 | 186.44 |
| 2013-04-15 | 184.05 |
| 2013-04-12 | 185.38 |
| 2013-04-11 | 183.25 |
| 2013-04-10 | 182.46 |
| 2013-04-09 | 177.15 |
| 2013-04-08 | 174.49 |
| 2013-04-05 | 175.82 |
| 2013-04-03 | 180.33 |
| 2013-04-02 | 182.46 |
| 2013-03-28 | 177.68 |
| 2013-03-27 | 180.33 |
| 2013-03-26 | 179.27 |
| 2013-03-25 | 176.09 |
| 2013-03-22 | 175.82 |
| 2013-03-21 | 179.01 |
| 2013-03-20 | 180.33 |
| 2013-03-19 | 182.19 |
| 2013-03-18 | 179.27 |
| 2013-03-15 | 181.93 |
| 2013-03-14 | 186.44 |
| 2013-03-13 | 196.26 |
| 2013-03-12 | 201.70 |
| 2013-03-11 | 201.70 |
| 2013-03-08 | 202.49 |
| 2013-03-07 | 205.92 |
| 2013-03-06 | 206.71 |
| 2013-03-05 | 204.60 |
| 2013-03-04 | 201.44 |
| 2013-03-01 | 209.87 |
| 2013-02-28 | 215.92 |
| 2013-02-27 | 213.29 |
| 2013-02-26 | 208.81 |
| 2013-02-25 | 209.87 |
| 2013-02-22 | 214.08 |
| 2013-02-21 | 217.50 |
| 2013-02-20 | 222.24 |
| 2013-02-19 | 220.92 |
| 2013-02-18 | 224.61 |
| 2013-02-15 | 225.13 |
| 2013-02-14 | 226.45 |
| 2013-02-08 | 222.24 |
| 2013-02-07 | 220.40 |
| 2013-02-06 | 218.03 |
| 2013-02-05 | 219.34 |
| 2013-02-04 | 229.87 |
| 2013-02-01 | 230.93 |
| 2013-01-31 | 235.14 |
| 2013-01-30 | 237.24 |
| 2013-01-29 | 238.56 |
| 2013-01-28 | 240.40 |
| 2013-01-25 | 241.98 |
| 2013-01-24 | 243.56 |
| 2013-01-23 | 238.30 |
| 2013-01-22 | 241.19 |
| 2013-01-21 | 240.67 |
| 2013-01-18 | 236.72 |
| 2013-01-17 | 231.72 |
| 2013-01-16 | 229.08 |
| 2013-01-15 | 224.61 |
| 2013-01-14 | 224.61 |
| 2013-01-11 | 224.34 |
| 2013-01-10 | 227.77 |
| 2013-01-09 | 225.13 |
| 2013-01-08 | 217.50 |
| 2013-01-07 | 219.34 |
| 2013-01-04 | 212.76 |
| 2013-01-03 | 209.87 |
| 2013-01-02 | 212.76 |
| 2012-12-31 | 205.92 |
| 2012-12-28 | 205.65 |
| 2012-12-27 | 207.23 |
| 2012-12-24 | 205.65 |
| 2012-12-21 | 205.65 |
| 2012-12-20 | 207.76 |
| 2012-12-19 | 207.50 |
| 2012-12-18 | 205.13 |
| 2012-12-17 | 206.97 |
| 2012-12-14 | 207.23 |
| 2012-12-13 | 206.18 |
| 2012-12-12 | 207.50 |
| 2012-12-11 | 207.23 |
| 2012-12-10 | 201.70 |
| 2012-12-07 | 201.18 |
| 2012-12-06 | 200.91 |
| 2012-12-05 | 200.12 |
| 2012-12-04 | 197.23 |
| 2012-12-03 | 196.18 |
| 2012-11-30 | 198.54 |
| 2012-11-29 | 200.39 |
| 2012-11-28 | 197.23 |
| 2012-11-27 | 198.02 |
| 2012-11-26 | 199.33 |
| 2012-11-23 | 199.60 |
| 2012-11-22 | 196.96 |
| 2012-11-21 | 194.07 |
| 2012-11-20 | 192.23 |
| 2012-11-19 | 191.96 |
| 2012-11-16 | 194.07 |
| 2012-11-15 | 190.20 |
| 2012-11-14 | 194.07 |
| 2012-11-13 | 191.49 |
| 2012-11-12 | 192.26 |
| 2012-11-09 | 190.20 |
| 2012-11-08 | 188.40 |
| 2012-11-07 | 191.49 |
| 2012-11-06 | 185.56 |
| 2012-11-05 | 185.05 |
| 2012-11-02 | 183.76 |
| 2012-11-01 | 179.89 |
| 2012-10-31 | 178.09 |
| 2012-10-30 | 175.51 |
| 2012-10-29 | 173.45 |
| 2012-10-26 | 188.14 |
| 2012-10-25 | 191.23 |
| 2012-10-24 | 191.23 |
| 2012-10-22 | 181.18 |
| 2012-10-19 | 178.35 |
| 2012-10-18 | 180.92 |
| 2012-10-17 | 180.92 |
| 2012-10-16 | 180.92 |
| 2012-10-15 | 180.92 |
| 2012-10-12 | 178.86 |
| 2012-10-11 | 180.41 |
| 2012-10-10 | 186.59 |
| 2012-10-09 | 188.40 |
| 2012-10-08 | 188.14 |
| 2012-10-05 | 189.95 |
| 2012-10-04 | 192.01 |
| 2012-10-03 | 192.01 |
| 2012-09-28 | 192.78 |
| 2012-09-27 | 191.49 |
| 2012-09-26 | 187.63 |
| 2012-09-25 | 185.82 |
| 2012-09-24 | 189.17 |
| 2012-09-21 | 185.56 |
| 2012-09-20 | 185.05 |
| 2012-09-19 | 190.72 |
| 2012-09-18 | 191.49 |
| 2012-09-17 | 190.72 |
| 2012-09-14 | 188.14 |
| 2012-09-13 | 176.03 |
| 2012-09-12 | 173.97 |
| 2012-09-11 | 169.58 |
| 2012-09-10 | 166.23 |
| 2012-09-07 | 165.20 |
| 2012-09-06 | 157.99 |
| 2012-09-05 | 159.02 |
| 2012-09-04 | 161.08 |
| 2012-09-03 | 162.37 |
| 2012-08-31 | 159.28 |
| 2012-08-30 | 155.54 |
| 2012-08-29 | 164.95 |
| 2012-08-28 | 161.85 |
| 2012-08-27 | 162.63 |
| 2012-08-24 | 162.63 |
| 2012-08-23 | 165.46 |
| 2012-08-22 | 161.08 |
| 2012-08-21 | 162.11 |
| 2012-08-20 | 162.11 |
| 2012-08-17 | 165.20 |
| 2012-08-16 | 163.66 |
| 2012-08-15 | 167.27 |
| 2012-08-14 | 172.68 |
| 2012-08-13 | 170.62 |
| 2012-08-10 | 162.63 |
| 2012-08-09 | 162.63 |
| 2012-08-08 | 158.24 |
| 2012-08-07 | 156.18 |
| 2012-08-06 | 155.80 |
| 2012-08-03 | 149.87 |
| 2012-08-02 | 150.00 |
| 2012-08-01 | 150.51 |
| 2012-07-31 | 149.87 |
| 2012-07-30 | 148.06 |
| 2012-07-27 | 144.97 |
| 2012-07-26 | 142.27 |
| 2012-07-25 | 142.91 |
| 2012-07-24 | 143.04 |
| 2012-07-23 | 145.10 |
| 2012-07-20 | 150.13 |
| 2012-07-19 | 149.74 |
| 2012-07-18 | 147.68 |
| 2012-07-17 | 147.29 |
| 2012-07-16 | 143.55 |
| 2012-07-13 | 146.00 |
| 2012-07-12 | 145.87 |
| 2012-07-11 | 147.81 |
| 2012-07-10 | 139.30 |
| 2012-07-09 | 140.46 |
| 2012-07-06 | 146.26 |
| 2012-07-05 | 143.04 |
| 2012-07-04 | 139.56 |
| 2012-07-03 | 138.27 |
| 2012-06-29 | 134.92 |
| 2012-06-28 | 132.21 |
| 2012-06-27 | 132.73 |
| 2012-06-26 | 130.80 |
| 2012-06-25 | 130.54 |
| 2012-06-22 | 129.89 |
| 2012-06-21 | 131.05 |
| 2012-06-20 | 131.83 |
| 2012-06-19 | 131.96 |
| 2012-06-18 | 132.99 |
| 2012-06-15 | 132.47 |
| 2012-06-14 | 129.38 |
| 2012-06-13 | 129.89 |
| 2012-06-12 | 130.41 |
| 2012-06-11 | 127.32 |
| 2012-06-08 | 124.48 |
| 2012-06-07 | 127.96 |
| 2012-06-06 | 126.93 |
| 2012-06-05 | 121.65 |
| 2012-06-04 | 122.68 |
| 2012-06-01 | 126.67 |
| 2012-05-31 | 126.54 |
| 2012-05-30 | 125.64 |
| 2012-05-29 | 129.25 |
| 2012-05-28 | 127.32 |
| 2012-05-25 | 126.16 |
| 2012-05-24 | 125.64 |
| 2012-05-23 | 127.83 |
| 2012-05-22 | 129.51 |
| 2012-05-21 | 124.74 |
| 2012-05-18 | 124.61 |
| 2012-05-17 | 126.29 |
| 2012-05-16 | 127.57 |
| 2012-05-15 | 130.02 |
| 2012-05-14 | 126.42 |
| 2012-05-11 | 128.22 |
| 2012-05-10 | 130.02 |
| 2012-05-09 | 131.44 |
| 2012-05-08 | 129.38 |
| 2012-05-07 | 132.60 |
| 2012-05-04 | 138.66 |
| 2012-05-03 | 143.04 |
| 2012-05-02 | 143.04 |
| 2012-04-30 | 141.23 |
| 2012-04-27 | 142.01 |
| 2012-04-26 | 144.20 |
| 2012-04-25 | 143.81 |
| 2012-04-24 | 144.07 |
| 2012-04-23 | 142.27 |
| 2012-04-20 | 142.01 |
| 2012-04-19 | 141.88 |
| 2012-04-18 | 141.62 |
| 2012-04-17 | 140.98 |
| 2012-04-16 | 143.55 |
| 2012-04-13 | 147.29 |
| 2012-04-12 | 145.36 |
| 2012-04-11 | 145.74 |
| 2012-04-10 | 146.52 |
| 2012-04-05 | 147.29 |
| 2012-04-03 | 148.06 |
| 2012-04-02 | 143.30 |
| 2012-03-30 | 148.71 |
| 2012-03-29 | 186.34 |
| 2012-03-28 | 190.72 |
| 2012-03-27 | 192.78 |
| 2012-03-26 | 181.18 |
| 2012-03-23 | 175.77 |
| 2012-03-22 | 184.79 |
| 2012-03-21 | 186.34 |
| 2012-03-20 | 191.23 |
| 2012-03-19 | 198.45 |
| 2012-03-16 | 203.09 |
| 2012-03-15 | 203.86 |
| 2012-03-14 | 202.57 |
| 2012-03-13 | 202.06 |
| 2012-03-12 | 197.42 |
| 2012-03-09 | 198.58 |
| 2012-03-08 | 197.56 |
| 2012-03-07 | 194.74 |
| 2012-03-06 | 193.98 |
| 2012-03-05 | 201.90 |
| 2012-03-02 | 204.20 |
| 2012-03-01 | 200.37 |
| 2012-02-29 | 205.23 |
| 2012-02-28 | 207.78 |
| 2012-02-27 | 200.11 |
| 2012-02-24 | 205.23 |
| 2012-02-23 | 205.48 |
| 2012-02-22 | 204.97 |
| 2012-02-21 | 206.50 |
| 2012-02-20 | 204.46 |
| 2012-02-17 | 206.50 |
| 2012-02-16 | 203.69 |
| 2012-02-15 | 203.44 |
| 2012-02-14 | 190.91 |
| 2012-02-13 | 180.94 |
| 2012-02-10 | 180.43 |
| 2012-02-09 | 181.45 |
| 2012-02-08 | 177.87 |
| 2012-02-07 | 171.23 |
| 2012-02-06 | 176.59 |
| 2012-02-03 | 180.17 |
| 2012-02-02 | 178.64 |
| 2012-02-01 | 174.55 |
| 2012-01-31 | 174.55 |
| 2012-01-30 | 174.04 |
| 2012-01-27 | 180.43 |
| 2012-01-26 | 183.75 |
| 2012-01-20 | 178.90 |
| 2012-01-19 | 175.83 |
| 2012-01-18 | 166.37 |
| 2012-01-17 | 160.49 |
| 2012-01-16 | 156.66 |
| 2012-01-13 | 156.91 |
| 2012-01-12 | 154.23 |
| 2012-01-11 | 153.20 |
| 2012-01-10 | 151.54 |
| 2012-01-09 | 151.03 |
| 2012-01-06 | 151.03 |
| 2012-01-05 | 153.08 |
| 2012-01-04 | 152.82 |
| 2012-01-03 | 154.10 |
| 2011-12-30 | 148.86 |
| 2011-12-29 | 151.54 |
| 2011-12-28 | 152.18 |
| 2011-12-23 | 149.50 |
| 2011-12-22 | 144.51 |
| 2011-12-21 | 143.11 |
| 2011-12-20 | 137.48 |
| 2011-12-19 | 138.51 |
| 2011-12-16 | 139.66 |
| 2011-12-15 | 139.27 |
| 2011-12-14 | 143.75 |
| 2011-12-13 | 146.30 |
| 2011-12-12 | 145.54 |
| 2011-12-09 | 145.54 |
| 2011-12-08 | 148.65 |
| 2011-12-07 | 146.91 |
| 2011-12-06 | 140.80 |
| 2011-12-05 | 140.55 |
| 2011-12-02 | 140.05 |
| 2011-12-01 | 140.67 |
| 2011-11-30 | 132.44 |
| 2011-11-29 | 139.05 |
| 2011-11-28 | 136.68 |
| 2011-11-25 | 127.70 |
| 2011-11-24 | 129.57 |
| 2011-11-23 | 130.70 |
| 2011-11-22 | 137.55 |
| 2011-11-21 | 135.43 |
| 2011-11-18 | 139.92 |
| 2011-11-17 | 142.42 |
| 2011-11-16 | 145.54 |
| 2011-11-15 | 150.90 |
| 2011-11-14 | 154.39 |
| 2011-11-11 | 151.40 |
| 2011-11-10 | 151.65 |
| 2011-11-09 | 166.86 |
| 2011-11-08 | 163.37 |
| 2011-11-07 | 166.61 |
| 2011-11-04 | 167.36 |
| 2011-11-03 | 158.38 |
| 2011-11-02 | 167.11 |
| 2011-11-01 | 160.87 |
| 2011-10-31 | 170.35 |
| 2011-10-28 | 173.34 |
| 2011-10-27 | 164.61 |
| 2011-10-26 | 156.63 |
| 2011-10-25 | 159.88 |
| 2011-10-24 | 158.63 |
| 2011-10-21 | 144.41 |
| 2011-10-20 | 142.42 |
| 2011-10-19 | 147.66 |
| 2011-10-18 | 143.04 |
| 2011-10-17 | 155.89 |
| 2011-10-14 | 155.89 |
| 2011-10-13 | 156.13 |
| 2011-10-12 | 146.03 |
| 2011-10-11 | 140.55 |
| 2011-10-10 | 138.30 |
| 2011-10-07 | 134.31 |
| 2011-10-06 | 130.20 |
| 2011-10-04 | 113.99 |
| 2011-10-03 | 121.72 |
| 2011-09-30 | 125.58 |
| 2011-09-28 | 130.20 |
| 2011-09-27 | 131.94 |
| 2011-09-26 | 125.21 |
| 2011-09-23 | 133.19 |
| 2011-09-22 | 140.42 |
| 2011-09-21 | 152.39 |
| 2011-09-20 | 153.89 |
| 2011-09-19 | 151.65 |
| 2011-09-16 | 157.38 |
| 2011-09-15 | 155.39 |
| 2011-09-14 | 151.65 |
| 2011-09-12 | 152.39 |
| 2011-09-09 | 159.63 |
| 2011-09-08 | 162.12 |
| 2011-09-07 | 162.37 |
| 2011-09-06 | 159.88 |
| 2011-09-05 | 159.38 |
| 2011-09-02 | 167.36 |
| 2011-09-01 | 173.09 |
| 2011-08-31 | 173.59 |
| 2011-08-30 | 169.35 |
| 2011-08-29 | 164.12 |
| 2011-08-26 | 160.62 |
| 2011-08-25 | 162.87 |
| 2011-08-24 | 160.13 |
| 2011-08-23 | 160.87 |
| 2011-08-22 | 156.38 |
| 2011-08-19 | 154.14 |
| 2011-08-18 | 159.63 |
| 2011-08-17 | 162.37 |
| 2011-08-16 | 166.11 |
| 2011-08-15 | 168.61 |
| 2011-08-12 | 162.12 |
| 2011-08-11 | 163.37 |
| 2011-08-10 | 166.86 |
| 2011-08-09 | 160.87 |
| 2011-08-08 | 172.10 |
| 2011-08-05 | 176.34 |
| 2011-08-04 | 187.56 |
| 2011-08-03 | 189.31 |
| 2011-08-02 | 194.29 |
| 2011-08-01 | 198.78 |
| 2011-07-29 | 195.79 |
| 2011-07-28 | 193.55 |
| 2011-07-27 | 191.30 |
| 2011-07-26 | 191.05 |
| 2011-07-25 | 187.81 |
| 2011-07-22 | 188.56 |
| 2011-07-21 | 185.56 |
| 2011-07-20 | 186.31 |
| 2011-07-19 | 184.07 |
| 2011-07-18 | 183.82 |
| 2011-07-15 | 185.31 |
| 2011-07-14 | 186.31 |
| 2011-07-13 | 185.81 |
| 2011-07-12 | 184.57 |
| 2011-07-11 | 190.55 |
| 2011-07-08 | 195.04 |
| 2011-07-07 | 191.05 |
| 2011-07-06 | 190.30 |
| 2011-07-05 | 192.05 |
| 2011-07-04 | 189.31 |
| 2011-06-30 | 182.57 |
| 2011-06-29 | 176.34 |
| 2011-06-28 | 174.34 |
| 2011-06-27 | 175.34 |
| 2011-06-24 | 177.58 |
| 2011-06-23 | 172.84 |
| 2011-06-22 | 169.10 |
| 2011-06-21 | 171.85 |
| 2011-06-20 | 171.60 |
| 2011-06-17 | 177.08 |
| 2011-06-16 | 182.07 |
| 2011-06-15 | 182.32 |
| 2011-06-14 | 184.07 |
| 2011-06-13 | 182.32 |
| 2011-06-10 | 184.32 |
| 2011-06-09 | 190.30 |
| 2011-06-08 | 189.31 |
| 2011-06-07 | 191.05 |
| 2011-06-03 | 191.30 |
| 2011-06-02 | 197.29 |
| 2011-06-01 | 200.53 |
| 2011-05-31 | 202.02 |
| 2011-05-30 | 196.79 |
| 2011-05-27 | 196.29 |
| 2011-05-26 | 193.30 |
| 2011-05-25 | 194.79 |
| 2011-05-24 | 194.79 |
| 2011-05-23 | 194.79 |
| 2011-05-20 | 200.78 |
| 2011-05-19 | 202.27 |
| 2011-05-18 | 196.29 |
| 2011-05-17 | 195.54 |
| 2011-05-16 | 200.28 |
| 2011-05-13 | 203.52 |
| 2011-05-12 | 200.53 |
| 2011-05-11 | 201.28 |
| 2011-05-09 | 200.53 |
| 2011-05-06 | 198.78 |
| 2011-05-05 | 200.28 |
| 2011-05-04 | 200.03 |
| 2011-05-03 | 202.27 |
| 2011-04-29 | 202.52 |
| 2011-04-28 | 203.27 |
| 2011-04-27 | 203.77 |
| 2011-04-26 | 204.27 |
| 2011-04-21 | 203.77 |
| 2011-04-20 | 204.52 |
| 2011-04-19 | 203.27 |
| 2011-04-18 | 207.26 |
| 2011-04-15 | 212.50 |
| 2011-04-14 | 216.74 |
| 2011-04-13 | 213.75 |
| 2011-04-12 | 213.25 |
| 2011-04-11 | 218.49 |
| 2011-04-08 | 219.73 |
| 2011-04-07 | 217.49 |
| 2011-04-06 | 220.73 |
| 2011-04-04 | 216.99 |
| 2011-04-01 | 212.50 |
| 2011-03-31 | 207.26 |
| 2011-03-30 | 206.26 |
| 2011-03-29 | 201.03 |
| 2011-03-28 | 200.78 |
| 2011-03-25 | 201.03 |
| 2011-03-24 | 197.29 |
| 2011-03-23 | 197.54 |
| 2011-03-22 | 198.28 |
| 2011-03-21 | 201.03 |
| 2011-03-18 | 196.04 |
| 2011-03-17 | 195.29 |
| 2011-03-16 | 200.28 |
| 2011-03-15 | 195.79 |
| 2011-03-14 | 206.26 |
| 2011-03-11 | 210.50 |
| 2011-03-10 | 215.37 |
| 2011-03-09 | 217.35 |
| 2011-03-08 | 215.12 |
| 2011-03-07 | 209.92 |
| 2011-03-04 | 213.88 |
| 2011-03-03 | 212.15 |
| 2011-03-02 | 209.67 |
| 2011-03-01 | 217.10 |
| 2011-02-28 | 211.41 |
| 2011-02-25 | 207.69 |
| 2011-02-24 | 200.52 |
| 2011-02-23 | 199.53 |
| 2011-02-22 | 201.51 |
| 2011-02-21 | 208.93 |
| 2011-02-18 | 208.93 |
| 2011-02-17 | 205.47 |
| 2011-02-16 | 208.19 |
| 2011-02-15 | 207.94 |
| 2011-02-14 | 211.90 |
| 2011-02-11 | 206.46 |
| 2011-02-10 | 202.00 |
| 2011-02-09 | 207.69 |
| 2011-02-08 | 215.12 |
| 2011-02-07 | 222.30 |
| 2011-02-02 | 228.49 |
| 2011-02-01 | 220.81 |
| 2011-01-31 | 221.80 |
| 2011-01-28 | 227.00 |
| 2011-01-27 | 229.73 |
| 2011-01-26 | 233.19 |
| 2011-01-25 | 234.43 |
| 2011-01-24 | 232.20 |
| 2011-01-21 | 234.43 |
| 2011-01-20 | 236.90 |
| 2011-01-19 | 242.35 |
| 2011-01-18 | 243.59 |
| 2011-01-17 | 238.88 |
| 2011-01-14 | 238.14 |
| 2011-01-13 | 238.14 |
| 2011-01-12 | 243.09 |
| 2011-01-11 | 241.85 |
| 2011-01-10 | 237.40 |
| 2011-01-07 | 238.39 |
| 2011-01-06 | 243.09 |
| 2011-01-05 | 235.91 |
| 2011-01-04 | 229.73 |
| 2011-01-03 | 225.27 |
| 2010-12-31 | 219.58 |
| 2010-12-30 | 218.09 |
| 2010-12-29 | 220.32 |
| 2010-12-28 | 215.62 |
| 2010-12-24 | 218.34 |
| 2010-12-23 | 219.08 |
| 2010-12-22 | 221.80 |
| 2010-12-21 | 220.32 |
| 2010-12-20 | 214.87 |
| 2010-12-17 | 212.40 |
| 2010-12-16 | 214.13 |
| 2010-12-15 | 219.08 |
| 2010-12-14 | 227.74 |
| 2010-12-13 | 226.01 |
| 2010-12-10 | 221.31 |
| 2010-12-09 | 223.04 |
| 2010-12-08 | 220.57 |
| 2010-12-07 | 225.52 |
| 2010-12-06 | 220.57 |
| 2010-12-03 | 223.78 |
| 2010-12-02 | 222.55 |
| 2010-12-01 | 221.06 |
| 2010-11-30 | 217.84 |
| 2010-11-29 | 216.85 |
| 2010-11-26 | 211.90 |
| 2010-11-25 | 213.14 |
| 2010-11-24 | 211.65 |
| 2010-11-23 | 206.95 |
| 2010-11-22 | 217.47 |
| 2010-11-19 | 227.48 |
| 2010-11-18 | 230.65 |
| 2010-11-17 | 231.87 |
| 2010-11-16 | 242.36 |
| 2010-11-15 | 243.58 |
| 2010-11-12 | 243.34 |
| 2010-11-11 | 242.12 |
| 2010-11-10 | 242.36 |
| 2010-11-09 | 249.19 |
| 2010-11-08 | 256.76 |
| 2010-11-05 | 256.27 |
| 2010-11-04 | 254.56 |
| 2010-11-03 | 252.61 |
| 2010-11-02 | 230.65 |
| 2010-11-01 | 233.33 |
| 2010-10-29 | 224.06 |
| 2010-10-28 | 223.33 |
| 2010-10-27 | 221.86 |
| 2010-10-26 | 225.77 |
| 2010-10-25 | 226.01 |
| 2010-10-22 | 228.21 |
| 2010-10-21 | 229.43 |
| 2010-10-20 | 229.92 |
| 2010-10-19 | 236.26 |
| 2010-10-18 | 228.45 |
| 2010-10-15 | 234.31 |
| 2010-10-14 | 235.29 |
| 2010-10-13 | 231.63 |
| 2010-10-12 | 233.58 |
| 2010-10-11 | 237.24 |
| 2010-10-08 | 234.55 |
| 2010-10-07 | 226.99 |
| 2010-10-06 | 227.23 |
| 2010-10-05 | 223.33 |
| 2010-10-04 | 231.14 |
| 2010-09-30 | 226.99 |
| 2010-09-29 | 217.47 |
| 2010-09-28 | 214.54 |
| 2010-09-27 | 218.45 |
| 2010-09-24 | 209.42 |
| 2010-09-22 | 205.51 |
| 2010-09-21 | 200.15 |
| 2010-09-20 | 197.95 |
| 2010-09-17 | 193.80 |
| 2010-09-16 | 186.48 |
| 2010-09-15 | 185.99 |
| 2010-09-14 | 184.77 |
| 2010-09-13 | 184.04 |
| 2010-09-10 | 180.87 |
| 2010-09-09 | 181.84 |
| 2010-09-08 | 180.62 |
| 2010-09-07 | 183.55 |
| 2010-09-06 | 181.60 |
| 2010-09-03 | 172.57 |
| 2010-09-02 | 171.35 |
| 2010-09-01 | 165.50 |
| 2010-08-31 | 165.98 |
| 2010-08-30 | 170.13 |
| 2010-08-27 | 170.13 |
| 2010-08-26 | 171.35 |
| 2010-08-25 | 170.13 |
| 2010-08-24 | 168.91 |
| 2010-08-23 | 172.33 |
| 2010-08-20 | 173.06 |
| 2010-08-19 | 175.99 |
| 2010-08-18 | 170.86 |
| 2010-08-17 | 169.64 |
| 2010-08-16 | 168.42 |
| 2010-08-13 | 179.89 |
| 2010-08-12 | 184.04 |
| 2010-08-11 | 187.95 |
| 2010-08-10 | 186.97 |
| 2010-08-09 | 190.39 |
| 2010-08-06 | 190.14 |
| 2010-08-05 | 190.14 |
| 2010-08-04 | 191.61 |
| 2010-08-03 | 187.95 |
| 2010-08-02 | 184.04 |
| 2010-07-30 | 178.43 |
| 2010-07-29 | 178.67 |
| 2010-07-28 | 176.23 |
| 2010-07-27 | 179.40 |
| 2010-07-26 | 180.14 |
| 2010-07-23 | 177.94 |
| 2010-07-22 | 175.26 |
| 2010-07-21 | 172.33 |
| 2010-07-20 | 173.79 |
| 2010-07-19 | 172.08 |
| 2010-07-16 | 172.82 |
| 2010-07-15 | 171.11 |
| 2010-07-14 | 175.74 |
| 2010-07-13 | 173.06 |
| 2010-07-12 | 171.84 |
| 2010-07-09 | 167.69 |
| 2010-07-08 | 161.35 |
| 2010-07-07 | 158.66 |
| 2010-07-06 | 160.61 |
| 2010-07-05 | 157.69 |
| 2010-07-02 | 157.44 |
| 2010-06-30 | 162.08 |
| 2010-06-29 | 164.28 |
| 2010-06-28 | 175.01 |
| 2010-06-25 | 171.60 |
| 2010-06-24 | 174.52 |
| 2010-06-23 | 174.28 |
| 2010-06-22 | 175.74 |
| 2010-06-21 | 175.01 |
| 2010-06-18 | 163.79 |
| 2010-06-17 | 164.76 |
| 2010-06-15 | 162.81 |
| 2010-06-14 | 159.39 |
| 2010-06-11 | 155.25 |
| 2010-06-10 | 151.34 |
| 2010-06-09 | 154.51 |
| 2010-06-08 | 153.29 |
| 2010-06-07 | 148.17 |
| 2010-06-04 | 152.81 |
| 2010-06-03 | 153.29 |
| 2010-06-02 | 147.93 |
| 2010-06-01 | 146.71 |
| 2010-05-31 | 150.61 |
| 2010-05-28 | 153.05 |
| 2010-05-27 | 148.90 |
| 2010-05-26 | 143.53 |
| 2010-05-25 | 141.70 |
| 2010-05-24 | 152.32 |
| 2010-05-20 | 146.95 |
| 2010-05-19 | 148.90 |
| 2010-05-18 | 150.61 |
| 2010-05-17 | 146.95 |
| 2010-05-14 | 152.56 |
| 2010-05-13 | 154.03 |
| 2010-05-12 | 151.34 |
| 2010-05-11 | 152.32 |
| 2010-05-10 | 156.95 |
| 2010-05-07 | 152.07 |
| 2010-05-06 | 151.59 |
| 2010-05-05 | 155.49 |
| 2010-05-04 | 160.86 |
| 2010-05-03 | 165.98 |
| 2010-04-30 | 167.69 |
| 2010-04-29 | 166.47 |
| 2010-04-28 | 168.42 |
| 2010-04-27 | 170.13 |
| 2010-04-26 | 176.96 |
| 2010-04-23 | 172.33 |
| 2010-04-22 | 176.48 |
| 2010-04-21 | 181.11 |
| 2010-04-20 | 184.04 |
| 2010-04-19 | 186.48 |
| 2010-04-16 | 194.53 |
| 2010-04-15 | 201.37 |
| 2010-04-14 | 196.24 |
| 2010-04-13 | 190.39 |
| 2010-04-12 | 190.14 |
| 2010-04-09 | 191.36 |
| 2010-04-08 | 189.65 |
| 2010-04-07 | 192.09 |
| 2010-04-01 | 186.97 |
| 2010-03-31 | 185.02 |
| 2010-03-30 | 190.87 |
| 2010-03-29 | 189.65 |
| 2010-03-26 | 188.92 |
| 2010-03-25 | 184.53 |
| 2010-03-24 | 182.58 |
| 2010-03-23 | 178.31 |
| 2010-03-22 | 180.24 |
| 2010-03-19 | 186.30 |
| 2010-03-18 | 186.54 |
| 2010-03-17 | 188.00 |
| 2010-03-16 | 176.85 |
| 2010-03-15 | 181.46 |
| 2010-03-12 | 181.21 |
| 2010-03-11 | 177.34 |
| 2010-03-10 | 177.10 |
| 2010-03-09 | 178.31 |
| 2010-03-08 | 176.37 |
| 2010-03-05 | 167.16 |
| 2010-03-04 | 164.74 |
| 2010-03-03 | 167.89 |
| 2010-03-02 | 166.20 |
| 2010-03-01 | 165.47 |
| 2010-02-26 | 161.11 |
| 2010-02-25 | 162.32 |
| 2010-02-24 | 159.66 |
| 2010-02-23 | 155.78 |
| 2010-02-22 | 147.30 |
| 2010-02-19 | 142.46 |
| 2010-02-18 | 149.24 |
| 2010-02-17 | 149.24 |
| 2010-02-12 | 149.72 |
| 2010-02-11 | 149.72 |
| 2010-02-10 | 145.37 |
| 2010-02-09 | 142.22 |
| 2010-02-08 | 138.10 |
| 2010-02-05 | 139.07 |
| 2010-02-04 | 147.06 |
| 2010-02-03 | 152.39 |
| 2010-02-02 | 147.79 |
| 2010-02-01 | 145.85 |
| 2010-01-29 | 142.94 |
| 2010-01-28 | 146.09 |
| 2010-01-27 | 145.61 |
| 2010-01-26 | 149.00 |
| 2010-01-25 | 157.23 |
| 2010-01-22 | 151.90 |
| 2010-01-21 | 154.33 |
| 2010-01-20 | 160.62 |
| 2010-01-19 | 165.95 |
| 2010-01-18 | 163.05 |
| 2010-01-15 | 166.20 |
| 2010-01-14 | 170.31 |
| 2010-01-13 | 173.70 |
| 2010-01-12 | 184.36 |
| 2010-01-11 | 185.09 |
| 2010-01-08 | 184.36 |
| 2010-01-07 | 181.70 |
| 2010-01-06 | 180.97 |
| 2010-01-05 | 184.36 |
| 2010-01-04 | 181.21 |
| 2009-12-31 | 181.70 |
| 2009-12-30 | 178.06 |
| 2009-12-29 | 177.58 |
| 2009-12-28 | 173.22 |
| 2009-12-24 | 176.85 |
| 2009-12-23 | 174.92 |
| 2009-12-22 | 167.41 |
| 2009-12-21 | 171.28 |
| 2009-12-18 | 175.40 |
| 2009-12-17 | 177.82 |
| 2009-12-16 | 183.64 |
| 2009-12-15 | 185.33 |
| 2009-12-14 | 188.72 |
| 2009-12-11 | 186.54 |
| 2009-12-10 | 179.52 |
| 2009-12-09 | 183.39 |
| 2009-12-08 | 184.12 |
| 2009-12-07 | 186.06 |
| 2009-12-04 | 187.27 |
| 2009-12-03 | 187.03 |
| 2009-12-02 | 183.64 |
| 2009-12-01 | 180.00 |
| 2009-11-30 | 178.31 |
| 2009-11-27 | 168.38 |
| 2009-11-26 | 176.85 |
| 2009-11-25 | 179.76 |
| 2009-11-24 | 175.64 |
| 2009-11-23 | 176.85 |
| 2009-11-20 | 175.42 |
| 2009-11-19 | 179.72 |
| 2009-11-18 | 178.76 |
| 2009-11-17 | 180.91 |
| 2009-11-16 | 182.34 |
| 2009-11-13 | 178.29 |
| 2009-11-12 | 174.23 |
| 2009-11-11 | 171.36 |
| 2009-11-10 | 176.38 |
| 2009-11-09 | 181.87 |
| 2009-11-06 | 177.57 |
| 2009-11-05 | 170.89 |
| 2009-11-04 | 175.66 |
| 2009-11-03 | 171.13 |
| 2009-11-02 | 181.15 |
| 2009-10-30 | 185.68 |
| 2009-10-29 | 168.50 |
| 2009-10-28 | 176.85 |
| 2009-10-27 | 182.10 |
| 2009-10-23 | 191.89 |
| 2009-10-22 | 194.28 |
| 2009-10-21 | 202.63 |
| 2009-10-20 | 208.83 |
| 2009-10-19 | 186.64 |
| 2009-10-16 | 184.25 |
| 2009-10-15 | 181.15 |
| 2009-10-14 | 184.01 |
| 2009-10-13 | 176.38 |
| 2009-10-12 | 178.52 |
| 2009-10-09 | 180.19 |
| 2009-10-08 | 177.09 |
| 2009-10-07 | 169.22 |
| 2009-10-06 | 164.20 |
| 2009-10-05 | 158.95 |
| 2009-10-02 | 163.25 |
| 2009-09-30 | 172.56 |
| 2009-09-29 | 173.03 |
| 2009-09-28 | 163.25 |
| 2009-09-25 | 171.36 |
| 2009-09-24 | 167.55 |
| 2009-09-23 | 173.75 |
| 2009-09-22 | 175.66 |
| 2009-09-21 | 169.93 |
| 2009-09-18 | 174.47 |
| 2009-09-17 | 178.52 |
| 2009-09-16 | 169.69 |
| 2009-09-15 | 167.31 |
| 2009-09-14 | 169.69 |
| 2009-09-11 | 176.38 |
| 2009-09-10 | 173.27 |
| 2009-09-09 | 171.36 |
| 2009-09-08 | 170.41 |
| 2009-09-07 | 164.92 |
| 2009-09-04 | 159.91 |
| 2009-09-03 | 149.88 |
| 2009-09-02 | 145.83 |
| 2009-09-01 | 152.99 |
| 2009-08-31 | 150.36 |
| 2009-08-28 | 162.77 |
| 2009-08-27 | 166.11 |
| 2009-08-26 | 166.83 |
| 2009-08-25 | 166.35 |
| 2009-08-24 | 171.13 |
| 2009-08-21 | 166.83 |
| 2009-08-20 | 161.34 |
| 2009-08-19 | 151.55 |
| 2009-08-18 | 156.81 |
| 2009-08-17 | 156.09 |
| 2009-08-14 | 165.16 |
| 2009-08-13 | 162.77 |
| 2009-08-12 | 162.77 |
| 2009-08-11 | 173.99 |
| 2009-08-10 | 168.02 |
| 2009-08-07 | 163.49 |
| 2009-08-06 | 172.56 |
| 2009-08-05 | 171.60 |
| 2009-08-04 | 184.97 |
| 2009-08-03 | 186.40 |
| 2009-07-31 | 181.39 |
| 2009-07-30 | 171.60 |
| 2009-07-29 | 165.16 |
| 2009-07-28 | 172.56 |
| 2009-07-27 | 169.45 |
| 2009-07-24 | 160.62 |
| 2009-07-23 | 165.16 |
| 2009-07-22 | 154.90 |
| 2009-07-21 | 159.91 |
| 2009-07-20 | 156.81 |
| 2009-07-17 | 144.39 |
| 2009-07-16 | 133.54 |
| 2009-07-15 | 137.47 |
| 2009-07-14 | 128.40 |
| 2009-07-13 | 118.62 |
| 2009-07-10 | 123.03 |
| 2009-07-09 | 122.80 |
| 2009-07-08 | 119.81 |
| 2009-07-07 | 123.15 |
| 2009-07-06 | 124.23 |
| 2009-07-03 | 127.33 |
| 2009-07-02 | 128.64 |
| 2009-06-30 | 131.03 |
| 2009-06-29 | 136.40 |
| 2009-06-26 | 137.95 |
| 2009-06-25 | 130.91 |
| 2009-06-24 | 119.93 |
| 2009-06-23 | 112.77 |
| 2009-06-22 | 121.60 |
| 2009-06-19 | 114.32 |
| 2009-06-18 | 110.27 |
| 2009-06-17 | 114.32 |
| 2009-06-16 | 116.71 |
| 2009-06-15 | 120.77 |
| 2009-06-12 | 126.38 |
| 2009-06-11 | 124.82 |
| 2009-06-10 | 129.12 |
| 2009-06-09 | 125.18 |
| 2009-06-08 | 127.69 |
| 2009-06-05 | 141.05 |
| 2009-06-04 | 137.00 |
| 2009-06-03 | 140.34 |
| 2009-06-02 | 133.06 |
| 2009-06-01 | 138.43 |
| 2009-05-29 | 130.31 |
| 2009-05-27 | 132.46 |
| 2009-05-26 | 121.12 |
| 2009-05-25 | 116.95 |
| 2009-05-22 | 105.01 |
| 2009-05-21 | 95.23 |
| 2009-05-20 | 100.96 |
| 2009-05-19 | 100.12 |
| 2009-05-18 | 97.85 |
| 2009-05-15 | 94.75 |
| 2009-05-14 | 92.25 |
| 2009-05-13 | 99.05 |
| 2009-05-12 | 97.14 |
| 2009-05-11 | 93.68 |
| 2009-05-08 | 97.74 |
| 2009-05-07 | 101.43 |
| 2009-05-06 | 98.09 |
| 2009-05-05 | 98.45 |
| 2009-05-04 | 100.00 |
| 2009-04-30 | 92.72 |
| 2009-04-29 | 83.65 |
| 2009-04-28 | 77.09 |
| 2009-04-27 | 88.43 |
| 2009-04-24 | 95.71 |
| 2009-04-23 | 93.08 |
| 2009-04-22 | 89.98 |
| 2009-04-21 | 96.30 |
| 2009-04-20 | 104.42 |
| 2009-04-17 | 103.82 |
| 2009-04-16 | 99.88 |
| 2009-04-15 | 97.74 |
| 2009-04-14 | 95.59 |
| 2009-04-09 | 90.69 |
| 2009-04-08 | 85.68 |
| 2009-04-07 | 90.69 |
| 2009-04-06 | 94.27 |
| 2009-04-03 | 87.47 |
| 2009-04-02 | 85.32 |
| 2009-04-01 | 68.38 |
| 2009-03-31 | 65.63 |
| 2009-03-30 | 65.87 |
| 2009-03-27 | 74.11 |
| 2009-03-26 | 71.36 |
| 2009-03-25 | 65.52 |
| 2009-03-24 | 72.79 |
| 2009-03-23 | 63.96 |
| 2009-03-20 | 53.11 |
| 2009-03-19 | 56.41 |
| 2009-03-18 | 53.82 |
| 2009-03-17 | 50.99 |
| 2009-03-16 | 52.64 |
| 2009-03-13 | 47.69 |
| 2009-03-12 | 38.96 |
| 2009-03-11 | 39.66 |
| 2009-03-10 | 34.36 |
| 2009-03-09 | 31.64 |
| 2009-03-06 | 33.29 |
| 2009-03-05 | 39.31 |
| 2009-03-04 | 39.90 |
| 2009-03-03 | 36.83 |
| 2009-03-02 | 36.24 |
| 2009-02-27 | 43.91 |
| 2009-02-26 | 44.62 |
| 2009-02-25 | 43.67 |
| 2009-02-24 | 41.55 |
| 2009-02-23 | 47.21 |
| 2009-02-20 | 42.02 |
| 2009-02-19 | 46.74 |
| 2009-02-18 | 48.51 |
| 2009-02-17 | 46.86 |
| 2009-02-16 | 51.70 |
| 2009-02-13 | 50.87 |
| 2009-02-12 | 46.98 |
| 2009-02-11 | 52.05 |
| 2009-02-10 | 55.59 |
| 2009-02-09 | 57.71 |
| 2009-02-06 | 53.35 |
| 2009-02-05 | 48.39 |
| 2009-02-04 | 52.17 |
| 2009-02-03 | 52.52 |
| 2009-02-02 | 60.31 |
| 2009-01-30 | 65.14 |
| 2009-01-29 | 60.43 |
| 2009-01-23 | 54.53 |
| 2009-01-22 | 52.52 |
| 2009-01-21 | 48.63 |
| 2009-01-20 | 55.94 |
| 2009-01-19 | 59.13 |
| 2009-01-16 | 50.99 |
| 2009-01-15 | 50.99 |
| 2009-01-14 | 56.77 |
| 2009-01-13 | 55.71 |
| 2009-01-12 | 60.66 |
| 2009-01-09 | 65.14 |
| 2009-01-08 | 67.50 |
| 2009-01-07 | 72.22 |
| 2009-01-06 | 72.81 |
| 2009-01-05 | 65.85 |
| 2009-01-02 | 58.77 |
| 2008-12-31 | 52.40 |
| 2008-12-30 | 52.17 |
| 2008-12-29 | 55.12 |
| 2008-12-24 | 56.18 |
| 2008-12-23 | 56.30 |
| 2008-12-22 | 55.71 |
| 2008-12-19 | 65.14 |
| 2008-12-18 | 67.38 |
| 2008-12-17 | 62.08 |
| 2008-12-16 | 55.82 |
| 2008-12-15 | 54.17 |
| 2008-12-12 | 45.92 |
| 2008-12-11 | 56.89 |
| 2008-12-10 | 48.75 |
| 2008-12-09 | 37.66 |
| 2008-12-08 | 39.31 |
| 2008-12-05 | 28.10 |
| 2008-12-04 | 28.81 |
| 2008-12-03 | 30.35 |
| 2008-12-02 | 38.72 |
| 2008-12-01 | 46.86 |
| 2008-11-28 | 44.74 |
| 2008-11-27 | 35.65 |
| 2008-11-26 | 35.06 |
| 2008-11-25 | 24.33 |
| 2008-11-24 | 17.96 |
| 2008-11-21 | 18.64 |
| 2008-11-20 | 15.68 |
| 2008-11-19 | 21.72 |
| 2008-11-18 | 25.49 |
| 2008-11-17 | 33.25 |
| 2008-11-14 | 34.16 |
| 2008-11-13 | 33.47 |
| 2008-11-12 | 43.74 |
| 2008-11-11 | 49.67 |
| 2008-11-10 | 57.43 |
| 2008-11-07 | 57.43 |
| 2008-11-06 | 48.31 |
| 2008-11-05 | 61.20 |
| 2008-11-04 | 61.99 |
| 2008-11-03 | 60.85 |
| 2008-10-31 | 49.45 |
| 2008-10-30 | 52.87 |
| 2008-10-29 | 40.32 |
| 2008-10-28 | 40.32 |
| 2008-10-27 | 27.88 |
| 2008-10-24 | 40.43 |
| 2008-10-23 | 44.43 |
| 2008-10-22 | 46.25 |
| 2008-10-21 | 56.29 |
| 2008-10-20 | 55.83 |
| 2008-10-17 | 43.63 |
| 2008-10-16 | 54.58 |
| 2008-10-15 | 61.54 |
| 2008-10-14 | 68.84 |
| 2008-10-13 | 51.50 |
| 2008-10-10 | 33.47 |
| 2008-10-09 | 51.04 |
| 2008-10-08 | 50.59 |
| 2008-10-06 | 61.99 |
| 2008-10-03 | 68.84 |
| 2008-10-02 | 74.89 |
| 2008-09-30 | 78.88 |
| 2008-09-29 | 85.04 |
| 2008-09-26 | 94.96 |
| 2008-09-25 | 101.24 |
| 2008-09-24 | 104.66 |
| 2008-09-23 | 105.12 |
| 2008-09-22 | 117.89 |
| 2008-09-19 | 116.75 |
| 2008-09-18 | 107.97 |
| 2008-09-17 | 105.46 |
| 2008-09-16 | 113.56 |
| 2008-09-12 | 117.89 |
| 2008-09-11 | 108.31 |
| 2008-09-10 | 111.62 |
| 2008-09-09 | 123.26 |
| 2008-09-08 | 127.59 |
| 2008-09-05 | 116.98 |
| 2008-09-04 | 131.13 |
| 2008-09-03 | 138.66 |
| 2008-09-02 | 144.59 |
| 2008-09-01 | 142.99 |
| 2008-08-29 | 145.50 |
| 2008-08-28 | 140.03 |
| 2008-08-27 | 143.22 |
| 2008-08-26 | 139.57 |
| 2008-08-25 | 137.29 |
| 2008-08-21 | 129.53 |
| 2008-08-20 | 138.89 |
| 2008-08-19 | 136.83 |
| 2008-08-18 | 148.47 |
| 2008-08-15 | 150.75 |
| 2008-08-14 | 155.54 |
| 2008-08-13 | 155.31 |
| 2008-08-12 | 156.68 |
| 2008-08-11 | 153.26 |
| 2008-08-08 | 152.12 |
| 2008-08-07 | 154.17 |
| 2008-08-05 | 153.26 |
| 2008-08-04 | 163.07 |
| 2008-08-01 | 169.23 |
| 2008-07-31 | 166.95 |
| 2008-07-30 | 166.26 |
| 2008-07-29 | 162.16 |
| 2008-07-28 | 168.77 |
| 2008-07-25 | 170.37 |
| 2008-07-24 | 174.48 |
| 2008-07-23 | 176.99 |
| 2008-07-22 | 170.37 |
| 2008-07-21 | 170.14 |
| 2008-07-18 | 155.08 |
| 2008-07-17 | 150.75 |
| 2008-07-16 | 147.10 |
| 2008-07-15 | 148.70 |
| 2008-07-14 | 159.42 |
| 2008-07-11 | 161.02 |
| 2008-07-10 | 154.17 |
| 2008-07-09 | 154.86 |
| 2008-07-08 | 147.33 |
| 2008-07-07 | 151.89 |
| 2008-07-04 | 139.34 |
| 2008-07-03 | 135.01 |
| 2008-07-02 | 137.97 |
| 2008-06-30 | 141.40 |
| 2008-06-27 | 145.05 |
| 2008-06-26 | 152.80 |
| 2008-06-25 | 156.23 |
| 2008-06-24 | 158.74 |
| 2008-06-23 | 163.30 |
| 2008-06-20 | 164.21 |
| 2008-06-19 | 163.07 |
| 2008-06-18 | 170.14 |
| 2008-06-17 | 160.79 |
| 2008-06-16 | 162.39 |
| 2008-06-13 | 159.19 |
| 2008-06-12 | 165.12 |
| 2008-06-11 | 171.06 |
| 2008-06-10 | 175.39 |
| 2008-06-06 | 189.08 |
| 2008-06-05 | 188.40 |
| 2008-06-04 | 186.11 |
| 2008-06-03 | 187.26 |
| 2008-06-02 | 190.45 |
| 2008-05-30 | 186.11 |
| 2008-05-29 | 187.48 |
| 2008-05-28 | 189.08 |
| 2008-05-27 | 189.31 |
| 2008-05-26 | 186.80 |
| 2008-05-23 | 181.78 |
| 2008-05-22 | 187.94 |
| 2008-05-21 | 194.33 |
| 2008-05-20 | 194.33 |
| 2008-05-19 | 202.09 |
| 2008-05-16 | 205.28 |
| 2008-05-15 | 210.53 |
| 2008-05-14 | 213.49 |
| 2008-05-13 | 215.55 |
| 2008-05-09 | 208.93 |
| 2008-05-08 | 214.64 |
| 2008-05-07 | 214.86 |
| 2008-05-06 | 227.18 |
| 2008-05-05 | 224.67 |
| 2008-05-02 | 220.57 |
| 2008-04-30 | 211.44 |
| 2008-04-29 | 213.04 |
| 2008-04-28 | 210.30 |
| 2008-04-25 | 207.56 |
| 2008-04-24 | 210.98 |
| 2008-04-23 | 208.02 |
| 2008-04-22 | 201.63 |
| 2008-04-21 | 198.44 |
| 2008-04-18 | 188.85 |
| 2008-04-17 | 189.99 |
| 2008-04-16 | 183.61 |
| 2008-04-15 | 186.11 |
| 2008-04-14 | 188.17 |
| 2008-04-11 | 195.24 |
| 2008-04-10 | 194.56 |
| 2008-04-09 | 193.19 |
| 2008-04-08 | 196.15 |
| 2008-04-07 | 199.80 |
| 2008-04-03 | 203.91 |
| 2008-04-02 | 195.47 |
| 2008-04-01 | 182.46 |
| 2008-03-31 | 176.99 |
| 2008-03-28 | 180.64 |
| 2008-03-27 | 171.28 |
| 2008-03-26 | 164.44 |
| 2008-03-25 | 165.12 |
| 2008-03-20 | 147.33 |
| 2008-03-19 | 165.58 |
| 2008-03-18 | 161.02 |
| 2008-03-17 | 155.13 |
| 2008-03-14 | 168.04 |
| 2008-03-13 | 165.55 |
| 2008-03-12 | 182.32 |
| 2008-03-11 | 171.44 |
| 2008-03-10 | 176.42 |
| 2008-03-07 | 185.49 |
| 2008-03-06 | 200.67 |
| 2008-03-05 | 194.78 |
| 2008-03-04 | 195.23 |
| 2008-03-03 | 202.71 |
| 2008-02-29 | 214.94 |
| 2008-02-28 | 221.74 |
| 2008-02-27 | 214.49 |
| 2008-02-26 | 207.47 |
| 2008-02-25 | 195.46 |
| 2008-02-22 | 197.27 |
| 2008-02-21 | 200.67 |
| 2008-02-20 | 210.41 |
| 2008-02-19 | 217.21 |
| 2008-02-18 | 215.85 |
| 2008-02-15 | 221.29 |
| 2008-02-14 | 221.74 |
| 2008-02-13 | 212.45 |
| 2008-02-12 | 206.56 |
| 2008-02-11 | 204.07 |
| 2008-02-06 | 216.08 |
| 2008-02-05 | 231.26 |
| 2008-02-04 | 234.20 |
| 2008-02-01 | 234.20 |
| 2008-01-31 | 245.53 |
| 2008-01-30 | 252.55 |
| 2008-01-29 | 261.84 |
| 2008-01-28 | 248.25 |
| 2008-01-25 | 258.90 |
| 2008-01-24 | 242.58 |
| 2008-01-23 | 250.97 |
| 2008-01-22 | 221.06 |
| 2008-01-21 | 242.36 |
| 2008-01-18 | 261.16 |
| 2008-01-17 | 257.54 |
| 2008-01-16 | 252.78 |
| 2008-01-15 | 268.41 |
| 2008-01-14 | 277.25 |
| 2008-01-11 | 277.02 |
| 2008-01-10 | 277.70 |
| 2008-01-09 | 291.53 |
| 2008-01-08 | 282.46 |
| 2008-01-07 | 284.73 |
| 2008-01-04 | 276.34 |
| 2008-01-03 | 265.70 |
| 2008-01-02 | 277.93 |
| 2007-12-31 | 275.21 |
| 2007-12-28 | 260.26 |
| 2007-12-27 | 270.68 |
| 2007-12-24 | 268.87 |
| 2007-12-21 | 262.98 |
| 2007-12-20 | 248.25 |
| 2007-12-19 | 249.16 |
| 2007-12-18 | 241.23 |
| 2007-12-17 | 237.37 |
| 2007-12-14 | 260.94 |
| 2007-12-13 | 258.45 |
| 2007-12-12 | 265.47 |
| 2007-12-11 | 274.99 |
| 2007-12-10 | 251.19 |
| 2007-12-07 | 251.42 |
| 2007-12-06 | 263.88 |
| 2007-12-05 | 276.34 |
| 2007-12-04 | 278.61 |
| 2007-12-03 | 267.51 |
| 2007-11-30 | 265.24 |
| 2007-11-29 | 262.75 |
| 2007-11-28 | 244.62 |
| 2007-11-27 | 230.35 |
| 2007-11-26 | 225.82 |
| 2007-11-23 | 214.84 |
| 2007-11-22 | 207.44 |
| 2007-11-21 | 216.18 |
| 2007-11-20 | 235.68 |
| 2007-11-19 | 229.18 |
| 2007-11-16 | 222.68 |
| 2007-11-15 | 231.64 |
| 2007-11-14 | 241.95 |
| 2007-11-13 | 235.68 |
| 2007-11-12 | 224.92 |
| 2007-11-09 | 230.52 |
| 2007-11-08 | 229.18 |
| 2007-11-07 | 231.20 |
| 2007-11-06 | 217.30 |
| 2007-11-05 | 197.58 |
| 2007-11-02 | 211.48 |
| 2007-11-01 | 226.71 |
| 2007-10-31 | 228.96 |
| 2007-10-30 | 237.25 |
| 2007-10-29 | 258.31 |
| 2007-10-26 | 244.19 |
| 2007-10-25 | 230.97 |
| 2007-10-24 | 205.20 |
| 2007-10-23 | 202.07 |
| 2007-10-22 | 188.84 |
| 2007-10-18 | 201.17 |
| 2007-10-17 | 196.91 |
| 2007-10-16 | 187.05 |
| 2007-10-15 | 198.03 |
| 2007-10-12 | 191.53 |
| 2007-10-11 | 196.91 |
| 2007-10-10 | 198.03 |
| 2007-10-09 | 203.41 |
| 2007-10-08 | 189.96 |
| 2007-10-05 | 193.55 |
| 2007-10-04 | 175.62 |
| 2007-10-03 | 186.60 |
| 2007-10-02 | 213.27 |
| 2007-09-28 | 193.55 |
| 2007-09-27 | 191.53 |
| 2007-09-25 | 185.71 |
| 2007-09-24 | 179.66 |
| 2007-09-21 | 168.00 |
| 2007-09-20 | 170.92 |
| 2007-09-19 | 176.07 |
| 2007-09-18 | 159.71 |
| 2007-09-17 | 159.04 |
| 2007-09-14 | 171.14 |
| 2007-09-13 | 167.56 |
| 2007-09-12 | 161.51 |
| 2007-09-11 | 144.25 |
| 2007-09-10 | 135.74 |
| 2007-09-07 | 138.43 |
| 2007-09-06 | 142.01 |
| 2007-09-05 | 144.92 |
| 2007-09-04 | 141.34 |
| 2007-09-03 | 135.29 |
| 2007-08-31 | 133.05 |
| 2007-08-30 | 124.98 |
| 2007-08-29 | 120.27 |
| 2007-08-28 | 124.31 |
| 2007-08-27 | 132.15 |
| 2007-08-24 | 129.01 |
| 2007-08-23 | 130.36 |
| 2007-08-22 | 119.49 |
| 2007-08-21 | 111.76 |
| 2007-08-20 | 107.50 |
| 2007-08-17 | 97.19 |
| 2007-08-16 | 102.57 |
| 2007-08-15 | 109.18 |
| 2007-08-14 | 114.78 |
| 2007-08-13 | 113.89 |
| 2007-08-10 | 109.18 |
| 2007-08-09 | 117.14 |
| 2007-08-08 | 120.50 |
| 2007-08-07 | 113.55 |
| 2007-08-06 | 113.10 |
| 2007-08-03 | 115.23 |
| 2007-08-02 | 115.68 |
| 2007-08-01 | 116.47 |
| 2007-07-31 | 125.43 |
| 2007-07-30 | 121.96 |
| 2007-07-27 | 119.83 |
| 2007-07-26 | 129.91 |
| 2007-07-25 | 133.27 |
| 2007-07-24 | 134.62 |
| 2007-07-23 | 125.20 |
| 2007-07-20 | 123.08 |
| 2007-07-19 | 122.07 |
| 2007-07-18 | 118.71 |
| 2007-07-17 | 121.40 |
| 2007-07-16 | 120.27 |
| 2007-07-13 | 119.71 |
| 2007-07-12 | 118.48 |
| 2007-07-11 | 117.59 |
| 2007-07-10 | 121.17 |
| 2007-07-09 | 122.85 |
| 2007-07-06 | 119.04 |
| 2007-07-05 | 112.54 |
| 2007-07-04 | 110.98 |
| 2007-07-03 | 111.76 |
| 2007-06-29 | 110.86 |
| 2007-06-28 | 111.87 |
| 2007-06-27 | 110.64 |
| 2007-06-26 | 109.97 |
| 2007-06-25 | 104.81 |
| 2007-06-22 | 106.83 |
| 2007-06-21 | 107.73 |
| 2007-06-20 | 105.82 |
| 2007-06-18 | 103.47 |
| 2007-06-15 | 102.01 |
| 2007-06-14 | 100.78 |
| 2007-06-13 | 100.22 |
| 2007-06-12 | 99.77 |
| 2007-06-11 | 99.88 |
| 2007-06-08 | 99.55 |
| 2007-06-07 | 102.80 |
| 2007-06-06 | 103.36 |
| 2007-06-05 | 103.13 |
| 2007-06-04 | 101.00 |
| 2007-06-01 | 101.45 |
| 2007-05-31 | 103.24 |
| 2007-05-30 | 101.68 |
| 2007-05-29 | 104.59 |
| 2007-05-28 | 104.81 |
| 2007-05-25 | 105.26 |
| 2007-05-23 | 106.94 |
| 2007-05-22 | 108.06 |
| 2007-05-21 | 108.96 |
| 2007-05-18 | 108.96 |
| 2007-05-17 | 112.32 |
| 2007-05-16 | 112.21 |
| 2007-05-15 | 111.87 |
| 2007-05-14 | 111.98 |
| 2007-05-11 | 109.97 |
| 2007-05-10 | 111.98 |
| 2007-05-09 | 113.78 |
| 2007-05-08 | 112.54 |
| 2007-05-07 | 115.90 |
| 2007-05-04 | 115.68 |
| 2007-05-03 | 111.87 |
| 2007-05-02 | 106.94 |
| 2007-04-30 | 105.93 |
| 2007-04-27 | 107.39 |
| 2007-04-26 | 107.61 |
| 2007-04-25 | 106.16 |
| 2007-04-24 | 106.94 |
| 2007-04-23 | 106.16 |
| 2007-04-20 | 105.26 |
| 2007-04-19 | 103.58 |
| 2007-04-18 | 107.95 |
| 2007-04-17 | 108.40 |
| 2007-04-16 | 109.52 |
| 2007-04-13 | 107.17 |
| 2007-04-12 | 108.73 |
| 2007-04-11 | 109.41 |
| 2007-04-10 | 109.07 |
| 2007-04-04 | 106.16 |
| 2007-04-03 | 104.25 |
| 2007-04-02 | 101.56 |
| 2007-03-30 | 102.57 |
| 2007-03-29 | 101.79 |
| 2007-03-28 | 101.23 |
| 2007-03-27 | 103.36 |
| 2007-03-26 | 103.92 |
| 2007-03-23 | 104.03 |
| 2007-03-22 | 102.24 |
| 2007-03-21 | 98.20 |
| 2007-03-20 | 97.31 |
| 2007-03-19 | 97.31 |
| 2007-03-16 | 93.50 |
| 2007-03-15 | 95.39 |
| 2007-03-14 | 95.39 |
| 2007-03-13 | 98.61 |
| 2007-03-12 | 97.16 |
| 2007-03-09 | 93.16 |
| 2007-03-08 | 93.61 |
| 2007-03-07 | 97.05 |
| 2007-03-06 | 100.28 |
| 2007-03-05 | 98.16 |
| 2007-03-02 | 103.83 |
| 2007-03-01 | 103.17 |
| 2007-02-28 | 105.50 |
| 2007-02-27 | 111.28 |
| 2007-02-26 | 115.17 |
| 2007-02-23 | 117.06 |
| 2007-02-22 | 117.61 |
| 2007-02-21 | 114.06 |
| 2007-02-16 | 116.17 |
| 2007-02-15 | 113.50 |
| 2007-02-14 | 109.72 |
| 2007-02-13 | 108.95 |
| 2007-02-12 | 113.39 |
| 2007-02-09 | 117.17 |
| 2007-02-08 | 119.73 |
| 2007-02-07 | 118.95 |
| 2007-02-06 | 120.39 |
| 2007-02-05 | 117.28 |
| 2007-02-02 | 118.17 |
| 2007-02-01 | 114.72 |
| 2007-01-31 | 110.06 |
| 2007-01-30 | 113.39 |
| 2007-01-29 | 111.61 |
| 2007-01-26 | 112.72 |
| 2007-01-25 | 115.72 |
| 2007-01-24 | 116.95 |
| 2007-01-23 | 119.50 |
| 2007-01-22 | 124.06 |
| 2007-01-19 | 122.28 |
| 2007-01-18 | 123.62 |
| 2007-01-17 | 121.73 |
| 2007-01-16 | 119.73 |
| 2007-01-15 | 115.72 |
| 2007-01-12 | 108.39 |
| 2007-01-11 | 103.05 |
| 2007-01-10 | 104.39 |
| 2007-01-09 | 109.17 |
| 2007-01-08 | 113.17 |
| 2007-01-05 | 113.84 |
| 2007-01-04 | 100.72 |
| 2007-01-03 | 102.72 |
| 2007-01-02 | 102.94 |
| 2006-12-29 | 98.61 |
| 2006-12-28 | 96.50 |
| 2006-12-27 | 93.83 |
| 2006-12-22 | 93.72 |
| 2006-12-21 | 95.05 |
| 2006-12-20 | 96.61 |
| 2006-12-19 | 95.16 |
| 2006-12-18 | 98.61 |
| 2006-12-15 | 99.28 |
| 2006-12-14 | 95.83 |
| 2006-12-13 | 93.16 |
| 2006-12-12 | 95.50 |
| 2006-12-11 | 97.94 |
| 2006-12-08 | 97.94 |
| 2006-12-07 | 97.28 |
| 2006-12-06 | 99.05 |
| 2006-12-05 | 97.61 |
| 2006-12-04 | 95.72 |
| 2006-12-01 | 91.50 |
| 2006-11-30 | 95.83 |
| 2006-11-29 | 94.72 |
| 2006-11-28 | 93.27 |
| 2006-11-27 | 101.28 |
| 2006-11-24 | 98.11 |
| 2006-11-23 | 100.18 |
| 2006-11-22 | 98.32 |
| 2006-11-21 | 95.26 |
| 2006-11-20 | 94.61 |
| 2006-11-17 | 97.12 |
| 2006-11-16 | 96.79 |
| 2006-11-15 | 96.79 |
| 2006-11-14 | 94.17 |
| 2006-11-13 | 94.83 |
| 2006-11-10 | 97.34 |
| 2006-11-09 | 100.29 |
| 2006-11-08 | 100.51 |
| 2006-11-07 | 99.64 |
| 2006-11-06 | 93.19 |
| 2006-11-03 | 91.44 |
| 2006-11-02 | 88.92 |
| 2006-11-01 | 87.28 |
| 2006-10-31 | 85.97 |
| 2006-10-27 | 87.17 |
| 2006-10-26 | 88.38 |
| 2006-10-25 | 86.19 |
| 2006-10-24 | 86.52 |
| 2006-10-23 | 85.97 |
| 2006-10-20 | 86.74 |
| 2006-10-19 | 83.46 |
| 2006-10-18 | 84.22 |
| 2006-10-17 | 84.33 |
| 2006-10-16 | 85.75 |
| 2006-10-13 | 85.64 |
| 2006-10-12 | 86.19 |
| 2006-10-11 | 87.17 |
| 2006-10-10 | 88.38 |
| 2006-10-09 | 88.27 |
| 2006-10-06 | 90.23 |
| 2006-10-05 | 89.80 |
| 2006-10-04 | 85.42 |
| 2006-10-03 | 86.08 |
| 2006-09-29 | 85.97 |
| 2006-09-28 | 86.52 |
| 2006-09-27 | 85.86 |
| 2006-09-26 | 84.11 |
| 2006-09-25 | 85.31 |
| 2006-09-22 | 86.84 |
| 2006-09-21 | 87.17 |
| 2006-09-20 | 87.28 |
| 2006-09-19 | 85.97 |
| 2006-09-18 | 86.52 |
| 2006-09-15 | 85.31 |
| 2006-09-14 | 84.44 |
| 2006-09-13 | 84.22 |
| 2006-09-12 | 83.56 |
| 2006-09-11 | 82.69 |
| 2006-09-08 | 84.66 |
| 2006-09-07 | 83.78 |
| 2006-09-06 | 84.55 |
| 2006-09-05 | 85.42 |
| 2006-09-04 | 86.63 |
| 2006-09-01 | 86.08 |
| 2006-08-31 | 85.42 |
| 2006-08-30 | 82.58 |
| 2006-08-29 | 79.74 |
| 2006-08-28 | 78.65 |
| 2006-08-25 | 79.52 |
| 2006-08-24 | 79.41 |
| 2006-08-23 | 81.49 |
| 2006-08-22 | 82.80 |
| 2006-08-21 | 82.36 |
| 2006-08-18 | 85.86 |
| 2006-08-17 | 85.42 |
| 2006-08-16 | 85.10 |
| 2006-08-15 | 83.46 |
| 2006-08-14 | 83.46 |
| 2006-08-11 | 82.91 |
| 2006-08-10 | 82.58 |
| 2006-08-09 | 84.11 |
| 2006-08-08 | 81.49 |
| 2006-08-07 | 80.94 |
| 2006-08-04 | 80.50 |
| 2006-08-03 | 82.36 |
| 2006-08-02 | 82.69 |
| 2006-08-01 | 79.30 |
| 2006-07-31 | 78.65 |
| 2006-07-28 | 78.54 |
| 2006-07-27 | 78.86 |
| 2006-07-26 | 75.04 |
| 2006-07-25 | 74.82 |
| 2006-07-24 | 72.96 |
| 2006-07-21 | 73.07 |
| 2006-07-20 | 74.16 |
| 2006-07-19 | 68.04 |
| 2006-07-18 | 67.93 |
| 2006-07-17 | 68.15 |
| 2006-07-14 | 68.81 |
| 2006-07-13 | 70.34 |
| 2006-07-12 | 72.30 |
| 2006-07-11 | 72.30 |
| 2006-07-10 | 72.30 |
| 2006-07-07 | 72.63 |
| 2006-07-06 | 73.51 |
| 2006-07-05 | 72.30 |
| 2006-07-04 | 73.29 |
| 2006-07-03 | 73.07 |
| 2006-06-30 | 73.18 |
| 2006-06-29 | 68.81 |
| 2006-06-28 | 67.17 |
| 2006-06-27 | 68.04 |
| 2006-06-26 | 68.37 |
| 2006-06-23 | 68.37 |
| 2006-06-22 | 68.04 |
| 2006-06-21 | 67.49 |
| 2006-06-20 | 68.37 |
| 2006-06-19 | 69.90 |
| 2006-06-16 | 71.32 |
| 2006-06-15 | 68.15 |
| 2006-06-14 | 67.71 |
| 2006-06-13 | 66.40 |
| 2006-06-12 | 69.24 |
| 2006-06-09 | 69.90 |
| 2006-06-08 | 69.24 |
| 2006-06-07 | 75.37 |
| 2006-06-06 | 77.66 |
| 2006-06-05 | 76.79 |
| 2006-06-02 | 76.79 |
| 2006-06-01 | 73.83 |
| 2006-05-30 | 76.13 |
| 2006-05-29 | 76.46 |
| 2006-05-26 | 76.57 |
| 2006-05-25 | 75.04 |
| 2006-05-24 | 75.91 |
| 2006-05-23 | 76.35 |
| 2006-05-22 | 77.44 |
| 2006-05-19 | 80.39 |
| 2006-05-18 | 80.39 |
| 2006-05-17 | 83.67 |
| 2006-05-16 | 82.03 |
| 2006-05-15 | 83.46 |
| 2006-05-12 | 88.81 |
| 2006-05-11 | 93.08 |
| 2006-05-10 | 92.86 |
| 2006-05-09 | 103.14 |
| 2006-05-08 | 103.14 |
| 2006-05-04 | 98.54 |
| 2006-05-03 | 98.65 |
| 2006-05-02 | 96.68 |
| 2006-04-28 | 93.73 |
| 2006-04-27 | 92.09 |
| 2006-04-26 | 90.56 |
| 2006-04-25 | 92.97 |
| 2006-04-24 | 94.83 |
| 2006-04-21 | 98.43 |
| 2006-04-20 | 93.84 |
| 2006-04-19 | 86.52 |
| 2006-04-18 | 78.97 |
| 2006-04-13 | 77.55 |
| 2006-04-12 | 76.46 |
| 2006-04-11 | 78.32 |
| 2006-04-10 | 78.65 |
| 2006-04-07 | 78.97 |
| 2006-04-06 | 76.57 |
| 2006-04-04 | 74.49 |
| 2006-04-03 | 74.38 |
| 2006-03-31 | 72.30 |
| 2006-03-30 | 72.96 |
| 2006-03-29 | 72.41 |
| 2006-03-28 | 74.27 |
| 2006-03-27 | 74.82 |
| 2006-03-24 | 73.07 |
| 2006-03-23 | 72.52 |
| 2006-03-22 | 70.88 |
| 2006-03-21 | 74.27 |
| 2006-03-20 | 74.05 |
| 2006-03-17 | 73.07 |
| 2006-03-16 | 72.63 |
| 2006-03-15 | 71.76 |
| 2006-03-14 | 69.70 |
| 2006-03-13 | 70.89 |
| 2006-03-10 | 71.11 |
| 2006-03-09 | 71.11 |
| 2006-03-08 | 70.35 |
| 2006-03-07 | 70.02 |
| 2006-03-06 | 73.92 |
| 2006-03-03 | 76.20 |
| 2006-03-02 | 76.42 |
| 2006-03-01 | 75.55 |
| 2006-02-28 | 75.55 |
| 2006-02-27 | 76.31 |
| 2006-02-24 | 75.33 |
| 2006-02-23 | 74.03 |
| 2006-02-22 | 70.13 |
| 2006-02-21 | 70.13 |
| 2006-02-20 | 70.78 |
| 2006-02-17 | 69.70 |
| 2006-02-16 | 68.40 |
| 2006-02-15 | 66.77 |
| 2006-02-14 | 66.88 |
| 2006-02-13 | 65.91 |
| 2006-02-10 | 66.99 |
| 2006-02-09 | 67.64 |
| 2006-02-08 | 67.64 |
| 2006-02-07 | 69.48 |
| 2006-02-06 | 70.57 |
| 2006-02-03 | 69.81 |
| 2006-02-02 | 72.30 |
| 2006-02-01 | 72.41 |
| 2006-01-27 | 74.14 |
| 2006-01-26 | 72.73 |
| 2006-01-25 | 72.73 |
| 2006-01-24 | 72.73 |
| 2006-01-23 | 72.08 |
| 2006-01-20 | 73.92 |
| 2006-01-19 | 75.22 |
| 2006-01-18 | 73.49 |
| 2006-01-17 | 74.90 |
| 2006-01-16 | 75.88 |
| 2006-01-13 | 75.98 |
| 2006-01-12 | 76.53 |
| 2006-01-11 | 75.55 |
| 2006-01-10 | 74.03 |
| 2006-01-09 | 73.38 |
| 2006-01-06 | 70.46 |
| 2006-01-05 | 69.26 |
| 2006-01-04 | 68.18 |
| 2006-01-03 | 63.63 |
| 2005-12-30 | 63.63 |
| 2005-12-29 | 65.04 |
| 2005-12-28 | 65.36 |
| 2005-12-23 | 65.47 |
| 2005-12-22 | 65.04 |
| 2005-12-21 | 65.04 |
| 2005-12-20 | 64.28 |
| 2005-12-19 | 63.74 |
| 2005-12-16 | 62.65 |
| 2005-12-15 | 62.65 |
| 2005-12-14 | 61.90 |
| 2005-12-13 | 61.57 |
| 2005-12-12 | 61.35 |
| 2005-12-09 | 60.05 |
| 2005-12-08 | 59.73 |
| 2005-12-07 | 61.35 |
| 2005-12-06 | 60.81 |
| 2005-12-05 | 61.79 |
| 2005-12-02 | 62.22 |
| 2005-12-01 | 61.46 |
| 2005-11-30 | 60.16 |
| 2005-11-29 | 62.00 |
| 2005-11-28 | 63.30 |
| 2005-11-25 | 63.73 |
| 2005-11-24 | 63.73 |
| 2005-11-23 | 62.35 |
| 2005-11-22 | 58.74 |
| 2005-11-21 | 59.59 |
| 2005-11-18 | 59.27 |
| 2005-11-17 | 56.72 |
| 2005-11-16 | 55.02 |
| 2005-11-15 | 55.55 |
| 2005-11-14 | 56.29 |
| 2005-11-11 | 57.46 |
| 2005-11-10 | 55.87 |
| 2005-11-09 | 55.44 |
| 2005-11-08 | 53.85 |
| 2005-11-07 | 55.23 |
| 2005-11-04 | 57.57 |
| 2005-11-03 | 58.42 |
| 2005-11-02 | 58.84 |
| 2005-11-01 | 58.31 |
| 2005-10-31 | 55.76 |
| 2005-10-28 | 53.74 |
| 2005-10-27 | 56.19 |
| 2005-10-26 | 57.04 |
| 2005-10-25 | 57.25 |
| 2005-10-24 | 57.89 |
| 2005-10-21 | 58.84 |
| 2005-10-20 | 58.10 |
| 2005-10-19 | 57.14 |
| 2005-10-18 | 59.59 |
| 2005-10-17 | 59.37 |
| 2005-10-14 | 59.59 |
| 2005-10-13 | 59.80 |
| 2005-10-12 | 59.48 |
| 2005-10-10 | 63.20 |
| 2005-10-07 | 63.94 |
| 2005-10-06 | 64.26 |
| 2005-10-05 | 69.15 |
| 2005-10-04 | 71.27 |
| 2005-10-03 | 71.06 |
| 2005-09-30 | 70.74 |
| 2005-09-29 | 71.06 |
| 2005-09-28 | 70.21 |
| 2005-09-27 | 70.74 |
| 2005-09-26 | 73.40 |
| 2005-09-23 | 72.65 |
| 2005-09-22 | 70.95 |
| 2005-09-21 | 72.02 |
| 2005-09-20 | 72.76 |
| 2005-09-16 | 70.00 |
| 2005-09-15 | 73.29 |
| 2005-09-14 | 74.78 |
| 2005-09-13 | 73.72 |
| 2005-09-12 | 76.05 |
| 2005-09-09 | 75.31 |
| 2005-09-08 | 74.89 |
| 2005-09-07 | 74.89 |
| 2005-09-06 | 75.52 |
| 2005-09-05 | 75.10 |
| 2005-09-02 | 74.57 |
| 2005-09-01 | 70.64 |
| 2005-08-31 | 67.13 |
| 2005-08-30 | 66.70 |
| 2005-08-29 | 66.60 |
| 2005-08-26 | 67.66 |
| 2005-08-25 | 66.17 |
| 2005-08-24 | 66.39 |
| 2005-08-23 | 68.19 |
| 2005-08-22 | 71.38 |
| 2005-08-19 | 70.85 |
| 2005-08-18 | 72.65 |
| 2005-08-17 | 74.78 |
| 2005-08-16 | 72.34 |
| 2005-08-15 | 72.55 |
| 2005-08-12 | 72.34 |
| 2005-08-11 | 73.29 |
| 2005-08-10 | 71.70 |
| 2005-08-09 | 70.32 |
| 2005-08-08 | 72.23 |
| 2005-08-05 | 72.55 |
| 2005-08-04 | 73.29 |
| 2005-08-03 | 73.50 |
| 2005-08-02 | 73.93 |
| 2005-08-01 | 71.49 |
| 2005-07-29 | 70.32 |
| 2005-07-28 | 70.00 |
| 2005-07-27 | 70.64 |
| 2005-07-26 | 69.79 |
| 2005-07-25 | 70.95 |
| 2005-07-22 | 72.02 |
| 2005-07-21 | 68.72 |
| 2005-07-20 | 70.10 |
| 2005-07-19 | 70.10 |
| 2005-07-18 | 70.95 |
| 2005-07-15 | 67.55 |
| 2005-07-14 | 67.66 |
| 2005-07-13 | 63.94 |
| 2005-07-12 | 61.29 |
| 2005-07-11 | 61.18 |
| 2005-07-08 | 59.48 |
| 2005-07-07 | 59.69 |
| 2005-07-06 | 61.39 |
| 2005-07-05 | 61.50 |
| 2005-07-04 | 62.67 |
| 2005-06-30 | 63.09 |
| 2005-06-29 | 63.09 |
| 2005-06-28 | 63.09 |
| 2005-06-27 | 62.03 |
| 2005-06-24 | 60.97 |
| 2005-06-23 | 59.37 |
| 2005-06-22 | 59.37 |
| 2005-06-21 | 57.25 |
| 2005-06-20 | 57.25 |
| 2005-06-17 | 57.25 |
| 2005-06-16 | 56.19 |
| 2005-06-15 | 56.72 |
| 2005-06-14 | 57.25 |
| 2005-06-13 | 57.25 |
| 2005-06-10 | 57.78 |
| 2005-06-09 | 57.78 |
| 2005-06-08 | 57.78 |
| 2005-06-07 | 56.19 |
| 2005-06-06 | 57.78 |
| 2005-06-03 | 56.72 |
| 2005-06-02 | 57.25 |
| 2005-06-01 | 59.37 |
| 2005-05-31 | 57.78 |
| 2005-05-30 | 57.78 |
| 2005-05-27 | 55.65 |
| 2005-05-26 | 54.06 |
| 2005-05-25 | 54.06 |
| 2005-05-24 | 56.19 |
| 2005-05-23 | 55.12 |
| 2005-05-20 | 56.19 |
| 2005-05-19 | 55.65 |
| 2005-05-18 | 57.25 |
| 2005-05-17 | 58.31 |
| 2005-05-13 | 59.90 |
| 2005-05-12 | 60.44 |
| 2005-05-11 | 59.90 |
| 2005-05-10 | 60.44 |
| 2005-05-09 | 62.03 |
| 2005-05-06 | 60.97 |
| 2005-05-05 | 60.44 |
| 2005-05-04 | 59.37 |
| 2005-05-03 | 58.31 |
| 2005-04-29 | 58.31 |
| 2005-04-28 | 58.31 |
| 2005-04-27 | 58.31 |
| 2005-04-26 | 58.31 |
| 2005-04-25 | 55.12 |
| 2005-04-22 | 54.59 |
| 2005-04-21 | 53.53 |
| 2005-04-20 | 51.94 |
| 2005-04-19 | 51.94 |
| 2005-04-18 | 51.41 |
| 2005-04-15 | 53.53 |
| 2005-04-14 | 54.59 |
| 2005-04-13 | 54.06 |
| 2005-04-12 | 50.87 |
| 2005-04-11 | 50.34 |
| 2005-04-08 | 50.87 |
| 2005-04-07 | 50.34 |
| 2005-04-06 | 50.34 |
| 2005-04-04 | 50.34 |
| 2005-04-01 | 49.81 |
| 2005-03-31 | 50.34 |
| 2005-03-30 | 50.34 |
| 2005-03-29 | 50.34 |
| 2005-03-24 | 51.94 |
| 2005-03-23 | 52.47 |
| 2005-03-22 | 54.06 |
| 2005-03-21 | 55.12 |
| 2005-03-18 | 55.12 |
| 2005-03-17 | 55.12 |
| 2005-03-16 | 54.59 |
| 2005-03-15 | 52.57 |
| 2005-03-14 | 53.10 |
| 2005-03-11 | 53.63 |
| 2005-03-10 | 51.52 |
| 2005-03-09 | 53.10 |
| 2005-03-08 | 52.05 |
| 2005-03-07 | 48.89 |
| 2005-03-04 | 48.89 |
| 2005-03-03 | 50.47 |
| 2005-03-02 | 50.47 |
| 2005-03-01 | 52.57 |
| 2005-02-28 | 53.10 |
| 2005-02-25 | 53.10 |
| 2005-02-24 | 51.52 |
| 2005-02-23 | 52.05 |
| 2005-02-22 | 53.10 |
| 2005-02-21 | 54.15 |
| 2005-02-18 | 54.15 |
| 2005-02-17 | 52.05 |
| 2005-02-16 | 53.10 |
| 2005-02-15 | 53.10 |
| 2005-02-14 | 53.10 |
| 2005-02-08 | 52.05 |
| 2005-02-07 | 51.00 |
| 2005-02-04 | 49.42 |
| 2005-02-03 | 49.94 |
| 2005-02-02 | 49.94 |
| 2005-02-01 | 50.47 |
| 2005-01-31 | 52.05 |
| 2005-01-28 | 51.00 |
| 2005-01-27 | 51.52 |
| 2005-01-26 | 52.05 |
| 2005-01-25 | 50.47 |
| 2005-01-24 | 46.79 |
| 2005-01-21 | 47.84 |
| 2005-01-20 | 48.36 |
| 2005-01-19 | 51.52 |
| 2005-01-18 | 51.00 |
| 2005-01-17 | 51.52 |
| 2005-01-14 | 48.36 |
| 2005-01-13 | 51.00 |
| 2005-01-12 | 52.05 |
| 2005-01-11 | 51.00 |
| 2005-01-10 | 50.47 |
| 2005-01-07 | 51.00 |
| 2005-01-06 | 55.20 |
| 2005-01-05 | 55.73 |
| 2005-01-04 | 60.99 |
| 2005-01-03 | 63.62 |
| 2004-12-31 | 63.62 |
| 2004-12-30 | 62.57 |
| 2004-12-29 | 63.10 |
| 2004-12-28 | 63.10 |
| 2004-12-24 | 62.57 |
| 2004-12-23 | 62.57 |
| 2004-12-22 | 60.99 |
| 2004-12-21 | 62.04 |
| 2004-12-20 | 63.10 |
| 2004-12-17 | 61.52 |
| 2004-12-16 | 60.47 |
| 2004-12-15 | 60.99 |
| 2004-12-14 | 62.04 |
| 2004-12-13 | 59.94 |
| 2004-12-10 | 58.89 |
| 2004-12-09 | 60.47 |
| 2004-12-08 | 60.99 |
| 2004-12-07 | 64.67 |
| 2004-12-06 | 64.67 |
| 2004-12-03 | 65.73 |
| 2004-12-02 | 66.78 |
| 2004-12-01 | 66.78 |
| 2004-11-30 | 62.57 |
| 2004-11-29 | 64.04 |
| 2004-11-26 | 63.00 |
| 2004-11-25 | 61.45 |
| 2004-11-24 | 63.00 |
| 2004-11-23 | 63.52 |
| 2004-11-22 | 61.45 |
| 2004-11-19 | 61.97 |
| 2004-11-18 | 61.97 |
| 2004-11-17 | 61.97 |
| 2004-11-16 | 59.89 |
| 2004-11-15 | 61.45 |
| 2004-11-12 | 60.41 |
| 2004-11-11 | 57.29 |
| 2004-11-10 | 58.33 |
| 2004-11-09 | 56.78 |
| 2004-11-08 | 56.26 |
| 2004-11-05 | 54.70 |
| 2004-11-04 | 52.10 |
| 2004-11-03 | 52.62 |
| 2004-11-02 | 52.62 |
| 2004-11-01 | 50.55 |
| 2004-10-29 | 49.51 |
| 2004-10-28 | 51.58 |
| 2004-10-27 | 46.91 |
| 2004-10-26 | 46.39 |
| 2004-10-25 | 45.87 |
| 2004-10-21 | 47.95 |
| 2004-10-20 | 50.03 |
| 2004-10-19 | 52.62 |
| 2004-10-18 | 50.55 |
| 2004-10-15 | 52.62 |
| 2004-10-14 | 52.62 |
| 2004-10-13 | 55.22 |
| 2004-10-12 | 56.26 |
| 2004-10-11 | 55.22 |
| 2004-10-08 | 54.18 |
| 2004-10-07 | 54.70 |
| 2004-10-06 | 54.70 |
| 2004-10-05 | 55.22 |
| 2004-10-04 | 54.70 |
| 2004-09-30 | 52.62 |
| 2004-09-28 | 50.55 |
| 2004-09-27 | 51.58 |
| 2004-09-24 | 52.10 |
| 2004-09-23 | 57.81 |
| 2004-09-22 | 58.85 |
| 2004-09-21 | 58.85 |
| 2004-09-20 | 57.29 |
| 2004-09-17 | 58.33 |
| 2004-09-16 | 57.29 |
| 2004-09-15 | 55.22 |
| 2004-09-14 | 56.26 |
| 2004-09-13 | 55.74 |
| 2004-09-10 | 53.66 |
| 2004-09-09 | 54.70 |
| 2004-09-08 | 55.74 |
| 2004-09-07 | 57.81 |
| 2004-09-06 | 55.22 |
| 2004-09-03 | 52.62 |
| 2004-09-02 | 52.10 |
| 2004-09-01 | 52.62 |
| 2004-08-31 | 50.55 |
| 2004-08-30 | 51.07 |
| 2004-08-27 | 50.55 |
| 2004-08-26 | 52.62 |
| 2004-08-25 | 51.07 |
| 2004-08-24 | 47.95 |
| 2004-08-23 | 44.84 |
| 2004-08-20 | 43.28 |
| 2004-08-19 | 43.80 |
| 2004-08-18 | 41.20 |
| 2004-08-17 | 40.68 |
| 2004-08-16 | 41.72 |
| 2004-08-13 | 43.28 |
| 2004-08-12 | 43.28 |
| 2004-08-11 | 40.68 |
| 2004-08-10 | 40.16 |
| 2004-08-09 | 40.68 |
| 2004-08-06 | 40.16 |
| 2004-08-05 | 39.13 |
| 2004-08-04 | 35.49 |
| 2004-08-03 | 36.53 |
| 2004-08-02 | 35.49 |
| 2004-07-30 | 37.05 |
| 2004-07-29 | 38.09 |
| 2004-07-28 | 38.61 |
| 2004-07-27 | 38.09 |
| 2004-07-26 | 38.09 |
| 2004-07-23 | 37.57 |
| 2004-07-22 | 36.53 |
| 2004-07-21 | 36.53 |
| 2004-07-20 | 32.38 |
| 2004-07-19 | 32.38 |
| 2004-07-16 | 32.38 |
| 2004-07-15 | 30.82 |
| 2004-07-14 | 30.30 |
| 2004-07-13 | 32.38 |
| 2004-07-12 | 34.45 |
| 2004-07-09 | 34.45 |
| 2004-07-08 | 34.45 |
| 2004-07-07 | 36.01 |
| 2004-07-06 | 34.45 |
| 2004-07-05 | 32.90 |
| 2004-07-02 | 32.38 |
| 2004-06-30 | 32.90 |
| 2004-06-29 | 30.30 |
| 2004-06-28 | 32.38 |
| 2004-06-25 | 30.82 |
| 2004-06-24 | 31.34 |
| 2004-06-23 | 26.15 |
| 2004-06-21 | 27.19 |
| 2004-06-18 | 28.22 |
| 2004-06-17 | 30.82 |
| 2004-06-16 | 31.86 |
| 2004-06-15 | 31.86 |
| 2004-06-14 | 32.38 |
| 2004-06-11 | 36.01 |
| 2004-06-10 | 36.53 |
| 2004-06-09 | 36.01 |
| 2004-06-08 | 36.01 |
| 2004-06-07 | 38.09 |
| 2004-06-04 | 32.38 |
| 2004-06-03 | 31.34 |
| 2004-06-02 | 35.49 |
| 2004-06-01 | 36.01 |
| 2004-05-31 | 38.09 |
| 2004-05-28 | 37.57 |
| 2004-05-27 | 38.61 |
| 2004-05-25 | 32.38 |
| 2004-05-24 | 30.30 |
| 2004-05-21 | 30.30 |
| 2004-05-20 | 23.03 |
| 2004-05-19 | 26.15 |
| 2004-05-18 | 19.92 |
| 2004-05-17 | 19.92 |
| 2004-05-14 | 26.67 |
| 2004-05-13 | 28.22 |
| 2004-05-12 | 29.26 |
| 2004-05-11 | 30.30 |
| 2004-05-10 | 28.22 |
| 2004-05-07 | 34.45 |
| 2004-05-06 | 36.01 |
| 2004-05-05 | 37.05 |
| 2004-05-04 | 40.68 |
| 2004-05-03 | 39.13 |
| 2004-04-30 | 39.13 |
| 2004-04-29 | 40.16 |
| 2004-04-28 | 41.72 |
| 2004-04-27 | 42.76 |
| 2004-04-26 | 42.24 |
| 2004-04-23 | 45.87 |
| 2004-04-22 | 41.72 |
| 2004-04-21 | 42.76 |
| 2004-04-20 | 47.43 |
| 2004-04-19 | 47.95 |
| 2004-04-16 | 48.99 |
| 2004-04-15 | 49.51 |
| 2004-04-14 | 53.14 |
| 2004-04-13 | 58.85 |
| 2004-04-08 | 56.26 |
| 2004-04-07 | 54.70 |
| 2004-04-06 | 56.78 |
| 2004-04-02 | 53.66 |
| 2004-04-01 | 50.55 |
| 2004-03-31 | 47.95 |
| 2004-03-30 | 48.99 |
| 2004-03-29 | 44.84 |
| 2004-03-26 | 44.84 |
| 2004-03-25 | 44.84 |
| 2004-03-24 | 46.91 |
| 2004-03-23 | 45.15 |
| 2004-03-22 | 43.09 |
| 2004-03-19 | 46.69 |
| 2004-03-18 | 45.15 |
| 2004-03-17 | 47.72 |
| 2004-03-16 | 46.69 |
| 2004-03-15 | 45.15 |
| 2004-03-12 | 45.66 |
| 2004-03-11 | 49.26 |
| 2004-03-10 | 52.35 |
| 2004-03-09 | 53.38 |
| 2004-03-08 | 56.99 |
| 2004-03-05 | 53.90 |
| 2004-03-04 | 53.90 |
| 2004-03-03 | 52.87 |
| 2004-03-02 | 54.41 |
| 2004-03-01 | 58.53 |
| 2004-02-27 | 57.50 |
| 2004-02-26 | 51.32 |
| 2004-02-25 | 51.32 |
| 2004-02-24 | 50.81 |
| 2004-02-23 | 53.90 |
| 2004-02-20 | 57.50 |
| 2004-02-19 | 59.04 |
| 2004-02-18 | 60.59 |
| 2004-02-17 | 59.56 |
| 2004-02-16 | 59.56 |
| 2004-02-13 | 60.07 |
| 2004-02-12 | 56.99 |
| 2004-02-11 | 58.01 |
| 2004-02-10 | 60.59 |
| 2004-02-09 | 61.62 |
| 2004-02-06 | 58.53 |
| 2004-02-05 | 52.35 |
| 2004-02-04 | 54.93 |
| 2004-02-03 | 52.35 |
| 2004-02-02 | 50.29 |
| 2004-01-30 | 54.41 |
| 2004-01-29 | 52.35 |
| 2004-01-28 | 55.44 |
| 2004-01-27 | 61.62 |
| 2004-01-26 | 64.19 |
| 2004-01-21 | 59.56 |
| 2004-01-20 | 55.44 |
| 2004-01-19 | 48.24 |
| 2004-01-16 | 47.72 |
| 2004-01-15 | 48.24 |
| 2004-01-14 | 50.29 |
| 2004-01-13 | 50.29 |
| 2004-01-12 | 51.32 |
| 2004-01-09 | 48.75 |
| 2004-01-08 | 43.60 |
| 2004-01-07 | 46.18 |
| 2004-01-06 | 47.72 |
| 2004-01-05 | 44.63 |
| 2004-01-02 | 36.40 |
| 2003-12-31 | 32.28 |
| 2003-12-30 | 31.25 |
| 2003-12-29 | 29.19 |
| 2003-12-24 | 29.19 |
| 2003-12-23 | 28.68 |
| 2003-12-22 | 30.74 |
| 2003-12-19 | 30.22 |
| 2003-12-18 | 28.16 |
| 2003-12-17 | 29.19 |
| 2003-12-16 | 31.76 |
| 2003-12-15 | 35.37 |
| 2003-12-12 | 35.88 |
| 2003-12-11 | 36.40 |
| 2003-12-10 | 33.82 |
| 2003-12-09 | 34.34 |
| 2003-12-08 | 29.71 |
| 2003-12-05 | 32.28 |
| 2003-12-04 | 31.76 |
| 2003-12-03 | 32.28 |
| 2003-12-02 | 33.31 |
| 2003-12-01 | 32.79 |
| 2003-11-28 | 28.68 |
| 2003-11-27 | 25.59 |
| 2003-11-26 | 25.07 |
| 2003-11-25 | 24.04 |
| 2003-11-24 | 19.41 |
| 2003-11-21 | 21.99 |
| 2003-11-20 | 21.47 |
| 2003-11-19 | 22.50 |
| 2003-11-18 | 25.59 |
| 2003-11-17 | 29.19 |
| 2003-11-14 | 33.82 |
| 2003-11-13 | 32.28 |
| 2003-11-12 | 28.16 |
| 2003-11-11 | 30.74 |
| 2003-11-10 | 32.79 |
| 2003-11-07 | 35.37 |
| 2003-11-06 | 33.82 |
| 2003-11-05 | 35.85 |
| 2003-11-04 | 34.33 |
| 2003-11-03 | 34.33 |
| 2003-10-31 | 33.32 |
| 2003-10-30 | 31.80 |
| 2003-10-29 | 33.32 |
| 2003-10-28 | 33.82 |
| 2003-10-27 | 29.77 |
| 2003-10-24 | 31.80 |
| 2003-10-23 | 33.32 |
| 2003-10-22 | 40.41 |
| 2003-10-21 | 39.91 |
| 2003-10-20 | 37.37 |
| 2003-10-17 | 35.34 |
| 2003-10-16 | 32.30 |
| 2003-10-15 | 33.82 |
| 2003-10-14 | 30.28 |
| 2003-10-13 | 31.29 |
| 2003-10-10 | 31.80 |
| 2003-10-09 | 29.26 |
| 2003-10-08 | 27.74 |
| 2003-10-07 | 30.78 |
| 2003-10-06 | 34.33 |
| 2003-10-03 | 32.81 |
| 2003-10-02 | 37.88 |
| 2003-09-30 | 27.23 |
| 2003-09-29 | 24.70 |
| 2003-09-26 | 27.23 |
| 2003-09-25 | 29.77 |
| 2003-09-24 | 29.26 |
| 2003-09-23 | 19.12 |
| 2003-09-22 | 16.08 |
| 2003-09-19 | 16.08 |
| 2003-09-18 | 20.64 |
| 2003-09-17 | 22.67 |
| 2003-09-16 | 20.14 |
| 2003-09-15 | 18.62 |
| 2003-09-11 | 14.56 |
| 2003-09-10 | 10.51 |
| 2003-09-09 | 17.10 |
| 2003-09-08 | 19.63 |
| 2003-09-05 | 19.63 |
| 2003-09-04 | 20.14 |
| 2003-09-03 | 20.64 |
| 2003-09-02 | 16.08 |
| 2003-09-01 | 15.57 |
| 2003-08-29 | 14.05 |
| 2003-08-28 | 11.01 |
| 2003-08-27 | 11.52 |
| 2003-08-26 | 12.53 |
| 2003-08-25 | 14.56 |
| 2003-08-22 | 14.05 |
| 2003-08-21 | 8.48 |
| 2003-08-20 | 4.42 |
| 2003-08-19 | 3.92 |
| 2003-08-18 | 5.94 |
| 2003-08-15 | 4.42 |
| 2003-08-14 | 1.18 |
| 2003-08-13 | -2.27 |
| 2003-08-12 | -4.30 |
| 2003-08-11 | -6.12 |
| 2003-08-08 | -6.93 |
| 2003-08-07 | -8.96 |
| 2003-08-06 | -7.13 |
| 2003-08-05 | -3.08 |
| 2003-08-04 | -1.66 |
| 2003-08-01 | -1.86 |
| 2003-07-31 | -6.12 |
| 2003-07-30 | -7.13 |
| 2003-07-29 | -5.51 |
| 2003-07-28 | -7.74 |
| 2003-07-25 | -10.78 |
| 2003-07-24 | -12.00 |
| 2003-07-23 | -11.39 |
| 2003-07-22 | -7.95 |
| 2003-07-21 | -6.73 |
| 2003-07-18 | -6.53 |
| 2003-07-17 | -8.55 |
| 2003-07-16 | -8.35 |
| 2003-07-15 | -9.37 |
| 2003-07-14 | -9.77 |
| 2003-07-11 | -12.81 |
| 2003-07-10 | -13.22 |
| 2003-07-09 | -12.41 |
| 2003-07-08 | -13.83 |
| 2003-07-07 | -16.87 |
| 2003-07-04 | -21.13 |
| 2003-07-03 | -20.92 |
| 2003-07-02 | -20.92 |
| 2003-06-30 | -20.11 |
| 2003-06-27 | -19.10 |
| 2003-06-26 | -19.30 |
| 2003-06-25 | -20.31 |
| 2003-06-24 | -20.11 |
| 2003-06-23 | -17.68 |
| 2003-06-20 | -15.04 |
| 2003-06-19 | -14.23 |
| 2003-06-18 | -14.84 |
| 2003-06-17 | -14.23 |
| 2003-06-16 | -16.26 |
| 2003-06-13 | -17.07 |
| 2003-06-12 | -17.88 |
| 2003-06-11 | -18.29 |
| 2003-06-10 | -16.87 |
| 2003-06-09 | -17.48 |
| 2003-06-06 | -17.68 |
| 2003-06-05 | -18.29 |
| 2003-06-03 | -18.89 |
| 2003-06-02 | -19.30 |
| 2003-05-30 | -21.13 |
| 2003-05-29 | -21.53 |
| 2003-05-28 | -21.13 |
| 2003-05-27 | -21.94 |
| 2003-05-26 | -20.52 |
| 2003-05-23 | -23.15 |
| 2003-05-22 | -25.79 |
| 2003-05-21 | -25.99 |
| 2003-05-20 | -25.59 |
| 2003-05-19 | -25.18 |
| 2003-05-16 | -22.75 |
| 2003-05-15 | -21.94 |
| 2003-05-14 | -21.73 |
| 2003-05-13 | -21.94 |
| 2003-05-12 | -21.94 |
| 2003-05-09 | -23.56 |
| 2003-05-07 | -24.17 |
| 2003-05-06 | -22.95 |
| 2003-05-05 | -22.54 |
| 2003-05-02 | -24.17 |
| 2003-04-30 | -25.79 |
| 2003-04-29 | -23.76 |
| 2003-04-28 | -28.22 |
| 2003-04-25 | -29.24 |
| 2003-04-24 | -30.86 |
| 2003-04-23 | -31.26 |
| 2003-04-22 | -30.86 |
| 2003-04-17 | -30.05 |
| 2003-04-16 | -28.22 |
| 2003-04-15 | -28.42 |
| 2003-04-14 | -29.24 |
| 2003-04-11 | -27.21 |
| 2003-04-10 | -28.42 |
| 2003-04-09 | -28.42 |
| 2003-04-08 | -24.57 |
| 2003-04-07 | -21.73 |
| 2003-04-04 | -22.34 |
| 2003-04-03 | -24.98 |
| 2003-04-02 | -23.15 |
| 2003-04-01 | -24.17 |
| 2003-03-31 | -24.17 |
| 2003-03-28 | -19.50 |
| 2003-03-27 | -19.10 |
| 2003-03-26 | -17.88 |
| 2003-03-25 | -18.29 |
| 2003-03-24 | -18.09 |
| 2003-03-21 | -16.89 |
| 2003-03-20 | -15.49 |
| 2003-03-19 | -14.89 |
| 2003-03-18 | -17.89 |
| 2003-03-17 | -20.08 |
| 2003-03-14 | -18.89 |
| 2003-03-13 | -20.28 |
| 2003-03-12 | -18.29 |
| 2003-03-11 | -18.49 |
| 2003-03-10 | -18.09 |
| 2003-03-07 | -15.69 |
| 2003-03-06 | -14.09 |
| 2003-03-05 | -12.49 |
| 2003-03-04 | -12.49 |
| 2003-03-03 | -11.49 |
| 2003-02-28 | -12.29 |
| 2003-02-27 | -12.29 |
| 2003-02-26 | -12.49 |
| 2003-02-25 | -12.49 |
| 2003-02-24 | -10.69 |
| 2003-02-21 | -10.10 |
| 2003-02-20 | -8.10 |
| 2003-02-19 | -7.30 |
| 2003-02-18 | -8.10 |
| 2003-02-17 | -8.50 |
| 2003-02-14 | -9.90 |
| 2003-02-13 | -9.50 |
| 2003-02-12 | -8.30 |
| 2003-02-11 | -10.49 |
| 2003-02-10 | -11.29 |
| 2003-02-07 | -12.69 |
| 2003-02-06 | -12.49 |
| 2003-02-05 | -12.49 |
| 2003-02-04 | -12.09 |
| 2003-01-30 | -10.30 |
| 2003-01-29 | -11.09 |
| 2003-01-28 | -10.49 |
| 2003-01-27 | -11.09 |
| 2003-01-24 | -10.10 |
| 2003-01-23 | -9.50 |
| 2003-01-22 | -10.30 |
| 2003-01-21 | -10.10 |
| 2003-01-20 | -9.70 |
| 2003-01-17 | -8.30 |
| 2003-01-16 | -6.30 |
| 2003-01-15 | -4.70 |
| 2003-01-14 | -5.50 |
| 2003-01-13 | -5.10 |
| 2003-01-10 | -5.70 |
| 2003-01-09 | -5.50 |
| 2003-01-08 | -6.10 |
| 2003-01-07 | -6.30 |
| 2003-01-06 | -5.10 |
| 2003-01-03 | -5.70 |
| 2003-01-02 | -8.10 |
| 2002-12-31 | -7.70 |
| 2002-12-30 | -8.50 |
| 2002-12-27 | -6.50 |
| 2002-12-24 | -5.30 |
| 2002-12-23 | -4.90 |
| 2002-12-20 | -4.70 |
| 2002-12-19 | -5.10 |
| 2002-12-18 | -5.30 |
| 2002-12-17 | -2.90 |
| 2002-12-16 | -1.90 |
| 2002-12-13 | -3.30 |
| 2002-12-12 | -2.70 |
| 2002-12-11 | -2.10 |
| 2002-12-10 | -0.11 |
| 2002-12-09 | -0.11 |
| 2002-12-06 | 2.39 |
| 2002-12-05 | 1.89 |
| 2002-12-04 | 1.39 |
| 2002-12-03 | 4.89 |
| 2002-12-02 | 5.89 |
| 2002-11-29 | 4.89 |
| 2002-11-28 | 5.39 |
| 2002-11-27 | 2.89 |
| 2002-11-26 | 3.89 |
| 2002-11-25 | 5.69 |
| 2002-11-22 | 4.72 |
| 2002-11-21 | 3.75 |
| 2002-11-20 | 4.23 |
| 2002-11-19 | 4.23 |
| 2002-11-18 | 2.78 |
| 2002-11-15 | 3.75 |
| 2002-11-14 | 0.36 |
| 2002-11-13 | -3.04 |
| 2002-11-12 | -3.43 |
| 2002-11-11 | -3.81 |
| 2002-11-08 | -2.55 |
| 2002-11-07 | -1.58 |
| 2002-11-06 | -3.04 |
| 2002-11-05 | -3.62 |
| 2002-11-04 | -1.58 |
| 2002-11-01 | -5.75 |
| 2002-10-31 | -5.75 |
| 2002-10-30 | -4.40 |
| 2002-10-29 | -3.81 |
| 2002-10-28 | -1.58 |
| 2002-10-25 | -3.23 |
| 2002-10-24 | -3.43 |
| 2002-10-23 | -3.23 |
| 2002-10-22 | -5.75 |
| 2002-10-21 | -6.53 |
| 2002-10-18 | -4.78 |
| 2002-10-17 | -4.59 |
| 2002-10-16 | -6.34 |
| 2002-10-15 | -6.53 |
| 2002-10-11 | -12.15 |
| 2002-10-10 | -12.73 |
| 2002-10-09 | -10.02 |
| 2002-10-08 | -9.44 |
| 2002-10-07 | -10.60 |
| 2002-10-04 | -11.38 |
| 2002-10-03 | -13.12 |
| 2002-10-02 | -11.57 |
| 2002-09-30 | -11.18 |
| 2002-09-27 | -7.11 |
| 2002-09-26 | -8.08 |
| 2002-09-25 | -12.73 |
| 2002-09-24 | -15.26 |
| 2002-09-23 | -15.06 |
| 2002-09-20 | -13.12 |
| 2002-09-19 | -11.38 |
| 2002-09-18 | -10.02 |
| 2002-09-17 | -7.50 |
| 2002-09-16 | -10.21 |
| 2002-09-13 | -5.95 |
| 2002-09-12 | -2.07 |
| 2002-09-11 | -2.07 |
| 2002-09-10 | -1.58 |
| 2002-09-09 | -3.43 |
| 2002-09-06 | -3.81 |
| 2002-09-05 | -3.62 |
| 2002-09-04 | -2.55 |
| 2002-09-03 | -4.78 |
| 2002-09-02 | -3.81 |
| 2002-08-30 | -2.07 |
| 2002-08-29 | -2.07 |
| 2002-08-28 | 0.84 |
| 2002-08-27 | 2.29 |
| 2002-08-26 | 4.23 |
| 2002-08-23 | 5.20 |
| 2002-08-22 | 6.66 |
| 2002-08-21 | 6.17 |
| 2002-08-20 | 4.72 |
| 2002-08-19 | 3.75 |
| 2002-08-16 | 5.20 |
| 2002-08-15 | 3.75 |
| 2002-08-14 | 0.84 |
| 2002-08-13 | 2.78 |
| 2002-08-12 | 0.84 |
| 2002-08-09 | 4.23 |
| 2002-08-08 | 3.75 |
| 2002-08-07 | 4.72 |
| 2002-08-06 | 2.78 |
| 2002-08-05 | 6.17 |
| 2002-08-02 | 9.57 |
| 2002-08-01 | 11.51 |
| 2002-07-31 | 13.44 |
| 2002-07-30 | 11.51 |
| 2002-07-29 | 9.57 |
| 2002-07-26 | 5.69 |
| 2002-07-25 | 7.63 |
| 2002-07-24 | 10.05 |
| 2002-07-23 | 14.41 |
| 2002-07-22 | 8.60 |
| 2002-07-19 | 11.51 |
| 2002-07-18 | 13.44 |
| 2002-07-17 | 12.48 |
| 2002-07-16 | 12.96 |
| 2002-07-15 | 16.35 |
| 2002-07-12 | 17.32 |
| 2002-07-11 | 16.35 |
| 2002-07-10 | 20.23 |
| 2002-07-09 | 20.23 |
| 2002-07-08 | 20.23 |
| 2002-07-05 | 20.72 |
| 2002-07-04 | 20.72 |
| 2002-07-03 | 17.81 |
| 2002-07-02 | 14.90 |
| 2002-06-28 | 14.90 |
| 2002-06-27 | 14.90 |
| 2002-06-26 | 12.48 |
| 2002-06-25 | 14.90 |
| 2002-06-24 | 13.44 |
| 2002-06-21 | 12.48 |
| 2002-06-20 | 13.93 |
| 2002-06-19 | 9.57 |
| 2002-06-18 | 12.96 |
| 2002-06-17 | 13.44 |
| 2002-06-14 | 15.87 |
| 2002-06-13 | 18.78 |
| 2002-06-12 | 20.23 |
| 2002-06-11 | 21.69 |
| 2002-06-10 | 22.66 |
| 2002-06-07 | 21.69 |
| 2002-06-06 | 22.17 |
| 2002-06-05 | 22.66 |
| 2002-06-04 | 18.78 |
| 2002-06-03 | 19.75 |
| 2002-05-31 | 18.78 |
| 2002-05-30 | 20.72 |
| 2002-05-29 | 22.66 |
| 2002-05-28 | 26.05 |
| 2002-05-27 | 26.05 |
| 2002-05-24 | 27.02 |
| 2002-05-23 | 28.47 |
| 2002-05-22 | 30.41 |
| 2002-05-21 | 30.41 |
| 2002-05-17 | 32.35 |
| 2002-05-16 | 30.90 |
| 2002-05-15 | 30.41 |
| 2002-05-14 | 27.50 |
| 2002-05-13 | 29.44 |
| 2002-05-10 | 28.47 |
| 2002-05-09 | 27.99 |
| 2002-05-08 | 30.90 |
| 2002-05-07 | 32.84 |
| 2002-05-06 | 33.32 |
| 2002-05-03 | 35.75 |
| 2002-05-02 | 35.26 |
| 2002-04-30 | 31.87 |
| 2002-04-29 | 28.96 |
| 2002-04-26 | 30.41 |
| 2002-04-25 | 28.96 |
| 2002-04-24 | 29.93 |
| 2002-04-23 | 27.50 |
| 2002-04-22 | 24.60 |
| 2002-04-19 | 25.08 |
| 2002-04-18 | 24.11 |
| 2002-04-17 | 19.75 |
| 2002-04-16 | 14.90 |
| 2002-04-15 | 13.93 |
| 2002-04-12 | 14.41 |
| 2002-04-11 | 12.96 |
| 2002-04-10 | 11.51 |
| 2002-04-09 | 11.99 |
| 2002-04-08 | 11.51 |
| 2002-04-04 | 12.48 |
| 2002-04-03 | 11.02 |
| 2002-04-02 | 12.48 |
| 2002-03-28 | 14.90 |
| 2002-03-27 | 15.87 |
| 2002-03-26 | 12.96 |
| 2002-03-25 | 12.38 |
| 2002-03-22 | 10.94 |
| 2002-03-21 | 10.94 |
| 2002-03-20 | 16.70 |
| 2002-03-19 | 20.54 |
| 2002-03-18 | 21.02 |
| 2002-03-15 | 20.06 |
| 2002-03-14 | 20.06 |
| 2002-03-13 | 19.10 |
| 2002-03-12 | 19.10 |
| 2002-03-11 | 18.14 |
| 2002-03-08 | 17.66 |
| 2002-03-07 | 17.18 |
| 2002-03-06 | 16.70 |
| 2002-03-05 | 17.66 |
| 2002-03-04 | 11.90 |
| 2002-03-01 | 7.58 |
| 2002-02-28 | 7.10 |
| 2002-02-27 | 9.98 |
| 2002-02-26 | 10.46 |
| 2002-02-25 | 14.30 |
| 2002-02-22 | 18.62 |
| 2002-02-21 | 21.50 |
| 2002-02-20 | 21.50 |
| 2002-02-19 | 21.50 |
| 2002-02-18 | 24.38 |
| 2002-02-15 | 22.94 |
| 2002-02-11 | 20.54 |
| 2002-02-08 | 16.70 |
| 2002-02-07 | 19.10 |
| 2002-02-06 | 20.54 |
| 2002-02-05 | 18.62 |
| 2002-02-04 | 20.54 |
| 2002-02-01 | 18.14 |
| 2002-01-31 | 20.54 |
| 2002-01-30 | 19.10 |
| 2002-01-29 | 21.98 |
| 2002-01-28 | 19.58 |
| 2002-01-25 | 20.54 |
| 2002-01-24 | 20.54 |
| 2002-01-23 | 21.50 |
| 2002-01-22 | 22.46 |
| 2002-01-21 | 25.35 |
| 2002-01-18 | 22.46 |
| 2002-01-17 | 25.35 |
| 2002-01-16 | 25.35 |
| 2002-01-15 | 26.31 |
| 2002-01-14 | 28.71 |
| 2002-01-11 | 26.79 |
| 2002-01-10 | 29.19 |
| 2002-01-09 | 32.07 |
| 2002-01-08 | 34.47 |
| 2002-01-07 | 33.03 |
| 2002-01-04 | 26.79 |
| 2002-01-03 | 22.46 |
| 2002-01-02 | 21.98 |
| 2001-12-31 | 21.02 |
| 2001-12-28 | 21.98 |
| 2001-12-27 | 21.50 |
| 2001-12-24 | 18.62 |
| 2001-12-21 | 18.62 |
| 2001-12-20 | 23.42 |
| 2001-12-19 | 23.42 |
| 2001-12-18 | 23.42 |
| 2001-12-17 | 20.54 |
| 2001-12-14 | 22.46 |
| 2001-12-13 | 24.86 |
| 2001-12-12 | 26.79 |
| 2001-12-11 | 23.90 |
| 2001-12-10 | 26.79 |
| 2001-12-07 | 26.31 |
| 2001-12-06 | 21.98 |
| 2001-12-05 | 25.35 |
| 2001-12-04 | 19.10 |
| 2001-12-03 | 13.34 |
| 2001-11-30 | 10.46 |
| 2001-11-29 | 9.98 |
| 2001-11-28 | 6.62 |
| 2001-11-27 | 10.46 |
| 2001-11-26 | 14.78 |
| 2001-11-23 | 11.42 |
| 2001-11-22 | 10.94 |
| 2001-11-21 | 10.46 |
| 2001-11-20 | 8.06 |
| 2001-11-19 | 8.06 |
| 2001-11-16 | 9.00 |
| 2001-11-15 | 8.06 |
| 2001-11-14 | 7.11 |
| 2001-11-13 | 3.34 |
| 2001-11-12 | 5.22 |
| 2001-11-09 | 2.87 |
| 2001-11-08 | -1.85 |
| 2001-11-07 | -6.38 |
| 2001-11-06 | -6.01 |
| 2001-11-05 | -7.70 |
| 2001-11-02 | -10.72 |
| 2001-11-01 | -9.59 |
| 2001-10-31 | -9.78 |
| 2001-10-30 | -10.54 |
| 2001-10-29 | -9.21 |
| 2001-10-26 | -6.01 |
| 2001-10-24 | -9.78 |
| 2001-10-23 | -8.08 |
| 2001-10-22 | -9.78 |
| 2001-10-19 | -8.08 |
| 2001-10-18 | -8.46 |
| 2001-10-17 | -3.74 |
| 2001-10-16 | -5.16 |
| 2001-10-15 | -7.33 |
| 2001-10-12 | -9.03 |
| 2001-10-11 | -4.21 |
| 2001-10-10 | -6.19 |
| 2001-10-09 | -7.14 |
| 2001-10-08 | -10.35 |
| 2001-10-05 | -4.68 |
| 2001-10-04 | -2.32 |
| 2001-10-03 | -3.74 |
| 2001-09-28 | -6.19 |
| 2001-09-27 | -9.59 |
| 2001-09-26 | -15.82 |
| 2001-09-25 | -14.69 |
| 2001-09-24 | -13.18 |
| 2001-09-21 | -18.46 |
| 2001-09-20 | -10.72 |
| 2001-09-19 | -9.21 |
| 2001-09-18 | -8.08 |
| 2001-09-17 | -5.63 |
| 2001-09-14 | 1.45 |
| 2001-09-13 | 6.64 |
| 2001-09-12 | 4.28 |
| 2001-09-11 | 13.72 |
| 2001-09-10 | 13.72 |
| 2001-09-07 | 12.30 |
| 2001-09-06 | 17.97 |
| 2001-09-05 | 24.57 |
| 2001-09-04 | 27.87 |
| 2001-09-03 | 28.82 |
| 2001-08-31 | 27.87 |
| 2001-08-30 | 29.76 |
| 2001-08-29 | 30.23 |
| 2001-08-28 | 28.82 |
| 2001-08-27 | 29.76 |
| 2001-08-24 | 29.76 |
| 2001-08-23 | 30.23 |
| 2001-08-22 | 27.87 |
| 2001-08-21 | 28.35 |
| 2001-08-20 | 26.46 |
| 2001-08-17 | 25.51 |
| 2001-08-16 | 21.74 |
| 2001-08-15 | 25.04 |
| 2001-08-14 | 23.16 |
| 2001-08-13 | 18.44 |
| 2001-08-10 | 21.27 |
| 2001-08-09 | 17.97 |
| 2001-08-08 | 18.44 |
| 2001-08-07 | 22.68 |
| 2001-08-06 | 25.51 |
| 2001-08-03 | 28.35 |
| 2001-08-02 | 30.23 |
| 2001-08-01 | 31.18 |
| 2001-07-31 | 29.29 |
| 2001-07-30 | 24.57 |
| 2001-07-27 | 26.93 |
| 2001-07-26 | 25.04 |
| 2001-07-24 | 27.87 |
| 2001-07-23 | 29.29 |
| 2001-07-20 | 32.12 |
| 2001-07-19 | 33.54 |
| 2001-07-18 | 34.95 |
| 2001-07-17 | 33.06 |
| 2001-07-16 | 33.06 |
| 2001-07-13 | 34.48 |
| 2001-07-12 | 34.48 |
| 2001-07-11 | 32.59 |
| 2001-07-10 | 32.59 |
| 2001-07-09 | 30.23 |
| 2001-07-05 | 34.01 |
| 2001-07-04 | 35.90 |
| 2001-07-03 | 33.06 |
| 2001-06-29 | 32.59 |
| 2001-06-28 | 29.76 |
| 2001-06-27 | 32.12 |
| 2001-06-26 | 31.65 |
| 2001-06-22 | 33.54 |
| 2001-06-21 | 34.01 |
| 2001-06-20 | 33.54 |
| 2001-06-19 | 35.42 |
| 2001-06-18 | 34.95 |
| 2001-06-15 | 34.95 |
| 2001-06-14 | 36.84 |
| 2001-06-13 | 40.14 |
| 2001-06-12 | 41.09 |
| 2001-06-11 | 43.45 |
| 2001-06-08 | 46.75 |
| 2001-06-07 | 44.86 |
| 2001-06-06 | 43.92 |
| 2001-06-05 | 42.50 |
| 2001-06-04 | 39.20 |
| 2001-06-01 | 38.26 |
| 2001-05-31 | 37.31 |
| 2001-05-30 | 40.61 |
| 2001-05-29 | 41.56 |
| 2001-05-28 | 42.97 |
| 2001-05-25 | 43.45 |
| 2001-05-24 | 46.75 |
| 2001-05-23 | 48.16 |
| 2001-05-22 | 48.16 |
| 2001-05-21 | 47.69 |
| 2001-05-18 | 43.45 |
| 2001-05-17 | 43.92 |
| 2001-05-16 | 41.56 |
| 2001-05-15 | 38.26 |
| 2001-05-14 | 37.31 |
| 2001-05-11 | 44.86 |
| 2001-05-10 | 42.03 |
| 2001-05-09 | 37.31 |
| 2001-05-08 | 39.20 |
| 2001-05-07 | 40.61 |
| 2001-05-04 | 36.37 |
| 2001-05-03 | 39.67 |
| 2001-05-02 | 38.26 |
| 2001-04-27 | 36.84 |
| 2001-04-26 | 37.78 |
| 2001-04-25 | 35.42 |
| 2001-04-24 | 34.95 |
| 2001-04-23 | 35.90 |
| 2001-04-20 | 39.67 |
| 2001-04-19 | 41.56 |
| 2001-04-18 | 32.59 |
| 2001-04-17 | 28.82 |
| 2001-04-12 | 34.95 |
| 2001-04-11 | 30.71 |
| 2001-04-10 | 24.57 |
| 2001-04-09 | 27.87 |
| 2001-04-06 | 32.59 |
| 2001-04-04 | 34.95 |
| 2001-04-03 | 38.26 |
| 2001-04-02 | 36.84 |
| 2001-03-30 | 39.58 |
| 2001-03-29 | 37.70 |
| 2001-03-28 | 37.70 |
| 2001-03-27 | 36.30 |
| 2001-03-26 | 40.98 |
| 2001-03-23 | 36.30 |
| 2001-03-22 | 34.42 |
| 2001-03-21 | 40.04 |
| 2001-03-20 | 46.13 |
| 2001-03-19 | 48.48 |
| 2001-03-16 | 47.54 |
| 2001-03-15 | 48.48 |
| 2001-03-14 | 42.39 |
| 2001-03-13 | 42.39 |
| 2001-03-12 | 48.48 |
| 2001-03-09 | 55.50 |
| 2001-03-08 | 58.78 |
| 2001-03-07 | 57.37 |
| 2001-03-06 | 60.19 |
| 2001-03-05 | 54.56 |
| 2001-03-02 | 49.88 |
| 2001-03-01 | 52.22 |
| 2001-02-28 | 63.00 |
| 2001-02-27 | 64.40 |
| 2001-02-26 | 64.87 |
| 2001-02-23 | 57.84 |
| 2001-02-22 | 54.56 |
| 2001-02-21 | 56.44 |
| 2001-02-20 | 55.50 |
| 2001-02-19 | 55.50 |
| 2001-02-16 | 51.75 |
| 2001-02-15 | 54.56 |
| 2001-02-14 | 55.97 |
| 2001-02-13 | 54.56 |
| 2001-02-12 | 46.60 |
| 2001-02-09 | 47.07 |
| 2001-02-08 | 48.01 |
| 2001-02-07 | 50.35 |
| 2001-02-06 | 49.88 |
| 2001-02-05 | 48.48 |
| 2001-02-02 | 51.29 |
| 2001-02-01 | 54.10 |
| 2001-01-31 | 51.75 |
| 2001-01-30 | 46.60 |
| 2001-01-29 | 52.22 |
| 2001-01-23 | 54.56 |
| 2001-01-22 | 59.25 |
| 2001-01-19 | 57.37 |
| 2001-01-18 | 50.82 |
| 2001-01-17 | 48.01 |
| 2001-01-16 | 47.07 |
| 2001-01-15 | 47.54 |
| 2001-01-12 | 51.29 |
| 2001-01-11 | 46.60 |
| 2001-01-10 | 50.35 |
| 2001-01-09 | 49.41 |
| 2001-01-08 | 55.03 |
| 2001-01-05 | 56.44 |
| 2001-01-04 | 50.82 |
| 2001-01-03 | 38.17 |
| 2001-01-02 | 43.79 |
| 2000-12-29 | 45.67 |
| 2000-12-28 | 43.79 |
| 2000-12-27 | 44.73 |
| 2000-12-22 | 42.86 |
| 2000-12-21 | 45.67 |
| 2000-12-20 | 41.45 |
| 2000-12-19 | 40.98 |
| 2000-12-18 | 35.36 |
| 2000-12-15 | 31.61 |
| 2000-12-14 | 36.77 |
| 2000-12-13 | 36.30 |
| 2000-12-12 | 33.02 |
| 2000-12-11 | 36.77 |
| 2000-12-08 | 31.61 |
| 2000-12-07 | 30.21 |
| 2000-12-06 | 32.55 |
| 2000-12-05 | 21.31 |
| 2000-12-04 | 24.12 |
| 2000-12-01 | 20.84 |
| 2000-11-30 | 12.88 |
| 2000-11-29 | 18.50 |
| 2000-11-28 | 24.12 |
| 2000-11-27 | 24.12 |
| 2000-11-24 | 18.50 |
| 2000-11-23 | 15.22 |
| 2000-11-22 | 16.63 |
| 2000-11-21 | 19.44 |
| 2000-11-20 | 19.06 |
| 2000-11-17 | 18.60 |
| 2000-11-16 | 17.22 |
| 2000-11-15 | 18.14 |
| 2000-11-14 | 17.22 |
| 2000-11-13 | 14.92 |
| 2000-11-10 | 19.06 |
| 2000-11-09 | 20.44 |
| 2000-11-08 | 19.52 |
| 2000-11-07 | 20.44 |
| 2000-11-06 | 18.14 |
| 2000-11-03 | 21.36 |
| 2000-11-02 | 22.28 |
| 2000-11-01 | 24.12 |
| 2000-10-31 | 18.60 |
| 2000-10-30 | 15.84 |
| 2000-10-27 | 15.38 |
| 2000-10-26 | 23.66 |
| 2000-10-25 | 23.66 |
| 2000-10-24 | 25.96 |
| 2000-10-23 | 26.42 |
| 2000-10-20 | 25.96 |
| 2000-10-19 | 19.98 |
| 2000-10-18 | 21.36 |
| 2000-10-17 | 26.42 |
| 2000-10-16 | 29.17 |
| 2000-10-13 | 26.88 |
| 2000-10-12 | 29.17 |
| 2000-10-11 | 30.55 |
| 2000-10-10 | 29.63 |
| 2000-10-09 | 31.47 |
| 2000-10-05 | 37.45 |
| 2000-10-04 | 37.45 |
| 2000-10-03 | 36.07 |
| 2000-09-29 | 35.15 |
| 2000-09-28 | 28.26 |
| 2000-09-27 | 27.80 |
| 2000-09-26 | 24.12 |
| 2000-09-25 | 25.50 |
| 2000-09-22 | 16.30 |
| 2000-09-21 | 20.90 |
| 2000-09-20 | 24.58 |
| 2000-09-19 | 24.58 |
| 2000-09-18 | 18.60 |
| 2000-09-15 | 25.50 |
| 2000-09-14 | 30.09 |
| 2000-09-12 | 31.01 |
| 2000-09-11 | 34.23 |
| 2000-09-08 | 34.69 |
| 2000-09-07 | 36.07 |
| 2000-09-06 | 42.05 |
| 2000-09-05 | 44.80 |
| 2000-09-04 | 46.64 |
| 2000-09-01 | 42.05 |
| 2000-08-31 | 36.53 |
| 2000-08-30 | 34.69 |
| 2000-08-29 | 36.07 |
| 2000-08-28 | 33.77 |
| 2000-08-25 | 36.07 |
| 2000-08-24 | 39.29 |
| 2000-08-23 | 38.37 |
| 2000-08-22 | 35.61 |
| 2000-08-21 | 32.85 |
| 2000-08-18 | 32.39 |
| 2000-08-17 | 31.47 |
| 2000-08-16 | 35.15 |
| 2000-08-15 | 36.99 |
| 2000-08-14 | 31.01 |
| 2000-08-11 | 27.34 |
| 2000-08-10 | 25.96 |
| 2000-08-09 | 23.20 |
| 2000-08-08 | 22.74 |
| 2000-08-07 | 22.74 |
| 2000-08-04 | 19.98 |
| 2000-08-03 | 14.92 |
| 2000-08-02 | 14.00 |
| 2000-08-01 | 13.09 |
| 2000-07-31 | 14.00 |
| 2000-07-28 | 19.06 |
| 2000-07-27 | 19.52 |
| 2000-07-26 | 19.52 |
| 2000-07-25 | 21.82 |
| 2000-07-24 | 22.28 |
| 2000-07-21 | 21.36 |
| 2000-07-20 | 20.44 |
| 2000-07-19 | 21.36 |
| 2000-07-18 | 16.76 |
| 2000-07-17 | 17.68 |
| 2000-07-14 | 17.68 |
| 2000-07-13 | 17.22 |
| 2000-07-12 | 22.28 |
| 2000-07-11 | 24.12 |
| 2000-07-10 | 21.82 |
| 2000-07-07 | 14.92 |
| 2000-07-06 | 10.33 |
| 2000-07-05 | 6.65 |
| 2000-07-04 | 6.19 |
| 2000-07-03 | 4.81 |
| 2000-06-30 | 2.97 |
| 2000-06-29 | -0.25 |
| 2000-06-28 | 2.51 |
| 2000-06-27 | 2.05 |
| 2000-06-26 | 2.97 |
| 2000-06-23 | 2.97 |
| 2000-06-22 | 2.97 |
| 2000-06-21 | 4.35 |
| 2000-06-20 | 6.65 |
| 2000-06-19 | 8.49 |
| 2000-06-16 | 16.30 |
| 2000-06-15 | 8.03 |
| 2000-06-14 | 1.13 |
| 2000-06-13 | 0.21 |
| 2000-06-12 | 7.11 |
| 2000-06-09 | 6.19 |
| 2000-06-08 | 4.35 |
| 2000-06-07 | 6.65 |
| 2000-06-05 | 6.19 |
| 2000-06-02 | -2.54 |
| 2000-06-01 | -9.53 |
| 2000-05-31 | -12.66 |
| 2000-05-30 | -17.44 |
| 2000-05-29 | -20.38 |
| 2000-05-26 | -18.36 |
| 2000-05-25 | -12.47 |
| 2000-05-24 | -12.84 |
| 2000-05-23 | -10.45 |
| 2000-05-22 | -9.90 |
| 2000-05-19 | -5.76 |
| 2000-05-18 | -6.22 |
| 2000-05-17 | 0.67 |
| 2000-05-16 | 3.43 |
| 2000-05-15 | 3.43 |
| 2000-05-12 | 3.89 |
| 2000-05-10 | -0.25 |
| 2000-05-09 | -0.71 |
| 2000-05-08 | 1.13 |
| 2000-05-05 | 4.35 |
| 2000-05-04 | 6.65 |
| 2000-05-03 | 11.25 |
| 2000-05-02 | 11.71 |
| 2000-04-28 | 13.55 |
| 2000-04-27 | 9.41 |
| 2000-04-26 | 10.79 |
| 2000-04-25 | 12.17 |
| 2000-04-20 | 12.17 |
| 2000-04-19 | 14.00 |
| 2000-04-18 | 15.84 |
| 2000-04-17 | 13.55 |
| 2000-04-14 | 19.06 |
| 2000-04-13 | 18.14 |
| 2000-04-12 | 21.82 |
| 2000-04-11 | 23.20 |
| 2000-04-10 | 27.70 |
| 2000-04-07 | 20.41 |
| 2000-04-06 | 24.06 |
| 2000-04-05 | 24.51 |
| 2000-04-03 | 19.95 |
| 2000-03-31 | 23.14 |
| 2000-03-30 | 25.88 |
| 2000-03-29 | 26.79 |
| 2000-03-28 | 25.88 |
| 2000-03-27 | 24.97 |
| 2000-03-24 | 22.23 |
| 2000-03-23 | 21.32 |
| 2000-03-22 | 22.69 |
| 2000-03-21 | 21.77 |
| 2000-03-20 | 25.42 |
| 2000-03-17 | 27.70 |
| 2000-03-16 | 24.97 |
| 2000-03-15 | 29.53 |
| 2000-03-14 | 33.18 |
| 2000-03-13 | 32.72 |
| 2000-03-10 | 43.67 |
| 2000-03-09 | 43.21 |
| 2000-03-08 | 38.65 |
| 2000-03-07 | 33.63 |
| 2000-03-06 | 35.00 |
| 2000-03-03 | 29.98 |
| 2000-03-02 | 29.07 |
| 2000-03-01 | 26.34 |
| 2000-02-29 | 28.16 |
| 2000-02-28 | 31.35 |
| 2000-02-25 | 36.37 |
| 2000-02-24 | 32.72 |
| 2000-02-23 | 24.51 |
| 2000-02-22 | 25.42 |
| 2000-02-21 | 29.98 |
| 2000-02-18 | 31.35 |
| 2000-02-17 | 34.09 |
| 2000-02-16 | 34.55 |
| 2000-02-15 | 29.53 |
| 2000-02-14 | 30.90 |
| 2000-02-11 | 36.83 |
| 2000-02-10 | 33.18 |
| 2000-02-09 | 36.83 |
| 2000-02-08 | 31.81 |
| 2000-02-03 | 36.83 |
| 2000-02-02 | 32.72 |
| 2000-02-01 | 31.81 |
| 2000-01-31 | 31.81 |
| 2000-01-28 | 37.74 |
| 2000-01-27 | 38.19 |
| 2000-01-26 | 35.00 |
| 2000-01-25 | 28.62 |
| 2000-01-24 | 29.98 |
| 2000-01-21 | 30.44 |
| 2000-01-20 | 30.44 |
| 2000-01-19 | 32.26 |
| 2000-01-18 | 35.91 |
| 2000-01-17 | 39.11 |
| 2000-01-14 | 38.65 |
| 2000-01-13 | 38.19 |
| 2000-01-12 | 34.09 |
| 2000-01-11 | 31.81 |
| 2000-01-10 | 37.74 |
| 2000-01-07 | 36.37 |
| 2000-01-06 | 35.91 |
| 2000-01-05 | 42.75 |
| 2000-01-04 | 53.24 |
| 2000-01-03 | 52.79 |
| 1999-12-30 | 47.77 |
| 1999-12-29 | 46.86 |
| 1999-12-28 | 50.51 |
| 1999-12-24 | 51.88 |
| 1999-12-23 | 50.51 |
| 1999-12-22 | 46.86 |
| 1999-12-21 | 48.23 |
| 1999-12-20 | 50.96 |
| 1999-12-17 | 49.14 |
| 1999-12-16 | 41.84 |
| 1999-12-15 | 42.30 |
| 1999-12-14 | 49.14 |
| 1999-12-13 | 54.16 |
| 1999-12-10 | 54.61 |
| 1999-12-09 | 60.54 |
| 1999-12-08 | 45.49 |
| 1999-12-07 | 44.12 |
| 1999-12-06 | 46.40 |
| 1999-12-03 | 42.30 |
| 1999-12-02 | 34.55 |
| 1999-12-01 | 30.44 |
| 1999-11-30 | 29.53 |
| 1999-11-29 | 24.51 |
| 1999-11-26 | 21.77 |
| 1999-11-25 | 21.32 |
| 1999-11-24 | 24.06 |
| 1999-11-23 | 24.97 |
| 1999-11-22 | 27.16 |
| 1999-11-19 | 27.61 |
| 1999-11-18 | 26.26 |
| 1999-11-17 | 26.71 |
| 1999-11-16 | 29.40 |
| 1999-11-15 | 25.36 |
| 1999-11-12 | 22.21 |
| 1999-11-11 | 20.87 |
| 1999-11-10 | 20.42 |
| 1999-11-09 | 19.07 |
| 1999-11-08 | 22.66 |
| 1999-11-05 | 18.62 |
| 1999-11-04 | 16.37 |
| 1999-11-03 | 11.88 |
| 1999-11-02 | 12.78 |
| 1999-11-01 | 14.13 |
| 1999-10-29 | 12.78 |
| 1999-10-28 | 7.39 |
| 1999-10-27 | 5.14 |
| 1999-10-26 | 6.04 |
| 1999-10-25 | 7.39 |
| 1999-10-22 | 1.10 |
| 1999-10-21 | -2.05 |
| 1999-10-20 | -0.70 |
| 1999-10-19 | -3.40 |
| 1999-10-15 | -1.60 |
| 1999-10-14 | -0.25 |
| 1999-10-13 | 0.20 |
| 1999-10-12 | 3.79 |
| 1999-10-11 | 5.14 |
| 1999-10-08 | 8.29 |
| 1999-10-07 | 8.73 |
| 1999-10-06 | 11.43 |
| 1999-10-05 | 12.33 |
| 1999-10-04 | 8.73 |
| 1999-09-30 | 6.49 |
| 1999-09-29 | 8.29 |
| 1999-09-28 | 9.18 |
| 1999-09-27 | 9.18 |
| 1999-09-24 | 10.08 |
| 1999-09-23 | 12.78 |
| 1999-09-22 | 14.13 |
| 1999-09-21 | 13.68 |
| 1999-09-20 | 15.47 |
| 1999-09-17 | 14.58 |
| 1999-09-15 | 15.47 |
| 1999-09-14 | 19.07 |
| 1999-09-13 | 19.52 |
| 1999-09-10 | 19.52 |
| 1999-09-09 | 20.42 |
| 1999-09-08 | 17.27 |
| 1999-09-07 | 17.72 |
| 1999-09-06 | 19.97 |
| 1999-09-03 | 16.82 |
| 1999-09-02 | 19.07 |
| 1999-09-01 | 20.42 |
| 1999-08-31 | 19.52 |
| 1999-08-30 | 21.76 |
| 1999-08-27 | 19.07 |
| 1999-08-26 | 20.42 |
| 1999-08-25 | 18.62 |
| 1999-08-24 | 22.21 |
| 1999-08-23 | 20.87 |
| 1999-08-20 | 20.42 |
| 1999-08-19 | 17.27 |
| 1999-08-18 | 14.58 |
| 1999-08-17 | 12.33 |
| 1999-08-16 | 15.92 |
| 1999-08-13 | 11.88 |
| 1999-08-12 | 15.47 |
| 1999-08-11 | 13.68 |
| 1999-08-10 | 16.37 |
| 1999-08-09 | 18.62 |
| 1999-08-06 | 19.52 |
| 1999-08-05 | 19.52 |
| 1999-08-04 | 23.11 |
| 1999-08-03 | 24.46 |
| 1999-08-02 | 23.11 |
| 1999-07-30 | 20.42 |
| 1999-07-29 | 20.87 |
| 1999-07-28 | 20.42 |
| 1999-07-27 | 19.52 |
| 1999-07-26 | 18.17 |
| 1999-07-23 | 19.97 |
| 1999-07-22 | 22.21 |
| 1999-07-21 | 24.46 |
| 1999-07-20 | 26.71 |
| 1999-07-19 | 24.46 |
| 1999-07-16 | 23.56 |
| 1999-07-15 | 26.26 |
| 1999-07-14 | 24.46 |
| 1999-07-13 | 27.61 |
| 1999-07-12 | 29.40 |
| 1999-07-09 | 30.30 |
| 1999-07-08 | 31.20 |
| 1999-07-07 | 32.55 |
| 1999-07-06 | 32.55 |
| 1999-07-05 | 36.59 |
| 1999-07-02 | 37.04 |
| 1999-06-30 | 27.16 |
| 1999-06-29 | 29.40 |
| 1999-06-28 | 31.20 |
| 1999-06-25 | 28.50 |
| 1999-06-24 | 29.40 |
| 1999-06-23 | 30.75 |
| 1999-06-22 | 29.85 |
| 1999-06-21 | 28.50 |
| 1999-06-17 | 21.32 |
| 1999-06-16 | 19.97 |
| 1999-06-15 | 18.17 |
| 1999-06-14 | 17.72 |
| 1999-06-11 | 17.72 |
| 1999-06-10 | 16.82 |
| 1999-06-09 | 18.62 |
| 1999-06-08 | 16.37 |
| 1999-06-07 | 18.17 |
| 1999-06-04 | 14.13 |
| 1999-06-03 | 16.37 |
| 1999-06-02 | 15.92 |
| 1999-06-01 | 16.37 |
| 1999-05-31 | 14.13 |
| 1999-05-28 | 11.43 |
| 1999-05-27 | 12.78 |
| 1999-05-26 | 13.23 |
| 1999-05-25 | 10.53 |
| 1999-05-24 | 13.23 |
| 1999-05-21 | 11.88 |
| 1999-05-20 | 14.13 |
| 1999-05-19 | 15.02 |
| 1999-05-18 | 17.72 |
| 1999-05-17 | 18.62 |
| 1999-05-14 | 22.66 |
| 1999-05-13 | 25.81 |
| 1999-05-12 | 24.46 |
| 1999-05-11 | 22.21 |
| 1999-05-10 | 21.76 |
| 1999-05-07 | 22.66 |
| 1999-05-06 | 28.95 |
| 1999-05-05 | 28.95 |
| 1999-05-04 | 28.06 |
| 1999-05-03 | 23.56 |
| 1999-04-30 | 22.21 |
| 1999-04-29 | 19.52 |
| 1999-04-28 | 20.87 |
| 1999-04-27 | 24.01 |
| 1999-04-26 | 22.21 |
| 1999-04-23 | 21.76 |
| 1999-04-22 | 22.66 |
| 1999-04-21 | 18.17 |
| 1999-04-20 | 17.72 |
| 1999-04-19 | 19.97 |
| 1999-04-16 | 15.47 |
| 1999-04-15 | 9.63 |
| 1999-04-14 | 9.18 |
| 1999-04-13 | 11.43 |
| 1999-04-12 | 10.98 |
| 1999-04-09 | 12.33 |
| 1999-04-08 | 11.43 |
| 1999-04-07 | 11.88 |
| 1999-04-01 | 5.59 |
| 1999-03-31 | 4.24 |
| 1999-03-30 | 1.99 |
| 1999-03-29 | -3.80 |
| 1999-03-26 | -1.12 |
| 1999-03-25 | 1.55 |
| 1999-03-24 | 1.10 |
| 1999-03-23 | 5.56 |
| 1999-03-22 | 6.00 |
| 1999-03-19 | 6.89 |
| 1999-03-18 | 2.89 |
| 1999-03-17 | 6.00 |
| 1999-03-16 | 6.45 |
| 1999-03-15 | 4.22 |
| 1999-03-12 | 4.67 |
| 1999-03-11 | 3.78 |
| 1999-03-10 | 3.33 |
| 1999-03-09 | 1.99 |
| 1999-03-08 | -1.12 |
| 1999-03-05 | -0.68 |
| 1999-03-04 | -3.35 |
| 1999-03-03 | -5.13 |
| 1999-03-02 | -4.24 |
| 1999-03-01 | -2.90 |
| 1999-02-26 | -6.02 |
| 1999-02-25 | -8.69 |
| 1999-02-24 | -6.91 |
| 1999-02-23 | -11.81 |
| 1999-02-22 | -12.88 |
| 1999-02-19 | -13.42 |
| 1999-02-15 | -10.03 |
| 1999-02-12 | -9.59 |
| 1999-02-11 | -13.77 |
| 1999-02-10 | -13.77 |
| 1999-02-09 | -11.46 |
| 1999-02-08 | -14.48 |
| 1999-02-05 | -13.24 |
| 1999-02-04 | -10.03 |
| 1999-02-03 | -10.03 |
| 1999-02-02 | -7.36 |
| 1999-02-01 | -6.02 |
| 1999-01-29 | -9.14 |
| 1999-01-28 | -11.63 |
| 1999-01-27 | -8.69 |
| 1999-01-26 | -11.28 |
| 1999-01-25 | -10.92 |
| 1999-01-22 | -8.25 |
| 1999-01-21 | -2.90 |
| 1999-01-20 | 1.10 |
| 1999-01-19 | 0.21 |
| 1999-01-18 | 1.55 |
| 1999-01-15 | -1.12 |
| 1999-01-14 | -1.12 |
| 1999-01-13 | 0.66 |
| 1999-01-12 | 4.67 |
| 1999-01-11 | 4.67 |
| 1999-01-08 | 6.89 |
| 1999-01-07 | 6.89 |
| 1999-01-06 | 1.55 |
| 1999-01-05 | -2.46 |
| 1999-01-04 | -2.01 |
| 1998-12-31 | 0.66 |
| 1998-12-30 | 1.99 |
| 1998-12-29 | 1.99 |
| 1998-12-28 | 2.44 |
| 1998-12-24 | 3.78 |
| 1998-12-23 | 2.44 |
| 1998-12-22 | 1.99 |
| 1998-12-21 | 1.99 |
| 1998-12-18 | 3.33 |
| 1998-12-17 | 2.44 |
| 1998-12-16 | -0.68 |
| 1998-12-15 | -2.90 |
| 1998-12-14 | -4.69 |
| 1998-12-11 | -2.90 |
| 1998-12-10 | 1.10 |
| 1998-12-09 | 1.10 |
| 1998-12-08 | 3.78 |
| 1998-12-07 | 4.22 |
| 1998-12-04 | -1.57 |
| 1998-12-03 | 0.66 |
| 1998-12-02 | -2.46 |
| 1998-12-01 | -6.02 |
| 1998-11-30 | -1.12 |
| 1998-11-27 | 2.44 |
| 1998-11-26 | 3.78 |
| 1998-11-25 | 4.22 |
| 1998-11-24 | 4.67 |
| 1998-11-23 | 1.99 |
| 1998-11-20 | -1.12 |
| 1998-11-19 | 1.99 |
| 1998-11-18 | -1.12 |
| 1998-11-17 | -2.46 |
| 1998-11-16 | -1.57 |
| 1998-11-13 | -7.36 |
| 1998-11-12 | -10.48 |
| 1998-11-11 | -7.36 |
| 1998-11-10 | -14.48 |
| 1998-11-09 | -10.92 |
| 1998-11-06 | -5.13 |
| 1998-11-05 | -5.13 |
| 1998-11-04 | -1.57 |
| 1998-11-03 | -5.58 |
| 1998-11-02 | -6.47 |
| 1998-10-30 | -4.86 |
| 1998-10-29 | -10.59 |
| 1998-10-27 | -14.91 |
| 1998-10-26 | -18.78 |
| 1998-10-23 | -20.72 |
| 1998-10-22 | -23.01 |
| 1998-10-21 | -22.66 |
| 1998-10-20 | -23.72 |
| 1998-10-19 | -24.24 |
| 1998-10-16 | -20.90 |
| 1998-10-15 | -33.23 |
| 1998-10-14 | -36.05 |
| 1998-10-13 | -34.46 |
| 1998-10-12 | -33.93 |
| 1998-10-09 | -37.81 |
| 1998-10-08 | -44.33 |
| 1998-10-07 | -49.97 |
| 1998-10-05 | -52.70 |
| 1998-09-30 | -51.64 |
| 1998-09-29 | -52.43 |
| 1998-09-28 | -52.26 |
| 1998-09-25 | -54.46 |
| 1998-09-24 | -54.37 |
| 1998-09-23 | -57.01 |
| 1998-09-22 | -57.98 |
| 1998-09-21 | -59.66 |
| 1998-09-18 | -57.63 |
| 1998-09-17 | -56.13 |
| 1998-09-16 | -53.67 |
| 1998-09-15 | -53.84 |
| 1998-09-14 | -54.90 |
| 1998-09-11 | -55.25 |
| 1998-09-10 | -53.84 |
| 1998-09-09 | -53.84 |
| 1998-09-08 | -51.55 |
| 1998-09-07 | -53.14 |
| 1998-09-04 | -58.60 |
| 1998-09-03 | -59.66 |
| 1998-09-02 | -59.13 |
| 1998-09-01 | -60.45 |
| 1998-08-31 | -58.07 |
| 1998-08-28 | -54.72 |
| 1998-08-27 | -53.84 |
| 1998-08-26 | -53.84 |
| 1998-08-25 | -54.19 |
| 1998-08-24 | -54.81 |
| 1998-08-21 | -55.87 |
| 1998-08-20 | -55.69 |
| 1998-08-19 | -55.60 |
| 1998-08-18 | -57.54 |
| 1998-08-14 | -57.72 |
| 1998-08-13 | -61.95 |
| 1998-08-12 | -60.36 |
| 1998-08-11 | -59.66 |
| 1998-08-10 | -56.04 |
| 1998-08-07 | -56.31 |
| 1998-08-06 | -55.87 |
| 1998-08-05 | -54.28 |
| 1998-08-04 | -54.81 |
| 1998-08-03 | -54.19 |
| 1998-07-31 | -49.44 |
| 1998-07-30 | -48.12 |
| 1998-07-29 | -48.64 |
| 1998-07-28 | -47.41 |
| 1998-07-27 | -47.15 |
| 1998-07-24 | -45.56 |
| 1998-07-23 | -46.97 |
| 1998-07-22 | -44.86 |
| 1998-07-21 | -43.98 |
| 1998-07-20 | -43.27 |
| 1998-07-17 | -40.45 |
| 1998-07-16 | -42.04 |
| 1998-07-15 | -43.45 |
| 1998-07-14 | -45.91 |
| 1998-07-13 | -45.74 |
| 1998-07-10 | -45.03 |
| 1998-07-09 | -43.62 |
| 1998-07-08 | -42.39 |
| 1998-07-07 | -44.86 |
| 1998-07-06 | -43.98 |
| 1998-07-03 | -40.63 |
| 1998-07-02 | -37.46 |
| 1998-06-30 | -42.04 |
| 1998-06-29 | -42.04 |
| 1998-06-26 | -41.33 |
| 1998-06-25 | -39.40 |
| 1998-06-24 | -42.21 |
| 1998-06-23 | -42.74 |
| 1998-06-22 | -45.03 |
| 1998-06-19 | -39.22 |
| 1998-06-18 | -40.80 |
| 1998-06-17 | -44.68 |
| 1998-06-16 | -49.35 |
| 1998-06-15 | -49.97 |
| 1998-06-12 | -47.15 |
| 1998-06-11 | -47.15 |
| 1998-06-10 | -46.62 |
| 1998-06-09 | -43.27 |
| 1998-06-08 | -40.28 |
| 1998-06-05 | -38.87 |
| 1998-06-04 | -38.16 |
| 1998-06-03 | -35.17 |
| 1998-06-02 | -37.63 |
| 1998-06-01 | -37.28 |
| 1998-05-29 | -34.11 |
| 1998-05-28 | -36.40 |
| 1998-05-27 | -33.93 |
| 1998-05-26 | -29.35 |
| 1998-05-25 | -28.12 |
| 1998-05-22 | -28.47 |
| 1998-05-21 | -28.30 |
| 1998-05-20 | -30.41 |
| 1998-05-19 | -30.76 |
| 1998-05-18 | -29.53 |
| 1998-05-15 | -28.47 |
| 1998-05-14 | -29.00 |
| 1998-05-13 | -30.06 |
| 1998-05-12 | -25.65 |
| 1998-05-11 | -23.19 |
| 1998-05-08 | -21.95 |
| 1998-05-07 | -22.13 |
| 1998-05-06 | -20.37 |
| 1998-05-05 | -20.19 |
| 1998-05-04 | -19.13 |
| 1998-05-01 | -18.43 |
| 1998-04-30 | -18.96 |
| 1998-04-29 | -18.61 |
| 1998-04-28 | -16.14 |
| 1998-04-27 | -16.49 |
| 1998-04-24 | -13.32 |
| 1998-04-23 | -13.14 |
| 1998-04-22 | -13.14 |
| 1998-04-21 | -11.91 |
| 1998-04-20 | -9.71 |
| 1998-04-17 | -14.38 |
| 1998-04-16 | -11.47 |
| 1998-04-15 | -10.15 |
| 1998-04-14 | -7.95 |
| 1998-04-09 | -8.83 |
| 1998-04-08 | -10.15 |
| 1998-04-07 | -13.32 |
| 1998-04-03 | -13.14 |
| 1998-04-02 | -12.10 |
| 1998-04-01 | -9.49 |
| 1998-03-31 | -8.18 |
| 1998-03-30 | -8.18 |
| 1998-03-27 | -5.14 |
| 1998-03-26 | -4.27 |
| 1998-03-25 | -3.83 |
| 1998-03-24 | -6.01 |
| 1998-03-23 | -6.88 |
| 1998-03-20 | -6.01 |
| 1998-03-19 | -6.88 |
| 1998-03-18 | -10.79 |
| 1998-03-17 | -9.05 |
| 1998-03-16 | -9.05 |
| 1998-03-13 | -7.75 |
| 1998-03-12 | -7.75 |
| 1998-03-11 | -4.27 |
| 1998-03-10 | -6.01 |
| 1998-03-09 | -6.44 |
| 1998-03-06 | -6.44 |
| 1998-03-05 | -9.05 |
| 1998-03-04 | -2.53 |
| 1998-03-03 | -0.79 |
| 1998-03-02 | -0.79 |
| 1998-02-27 | 0.95 |
| 1998-02-26 | -3.83 |
| 1998-02-25 | -9.05 |
| 1998-02-24 | -9.49 |
| 1998-02-23 | -7.75 |
| 1998-02-20 | -7.75 |
| 1998-02-19 | -9.05 |
| 1998-02-18 | -7.75 |
| 1998-02-17 | -15.23 |
| 1998-02-16 | -15.93 |
| 1998-02-13 | -13.67 |
| 1998-02-12 | -7.31 |
| 1998-02-11 | -4.27 |
| 1998-02-10 | -5.14 |
| 1998-02-09 | -7.31 |
| 1998-02-06 | -15.58 |
| 1998-02-05 | -16.63 |
| 1998-02-04 | -16.45 |
| 1998-02-03 | -15.41 |
| 1998-02-02 | -12.10 |
| 1998-01-27 | -30.90 |
| 1998-01-26 | -34.55 |
| 1998-01-23 | -33.86 |
| 1998-01-22 | -33.34 |
| 1998-01-21 | -26.90 |
| 1998-01-20 | -25.85 |
| 1998-01-19 | -24.81 |
| 1998-01-16 | -34.90 |
| 1998-01-15 | -37.69 |
| 1998-01-14 | -32.64 |
| 1998-01-13 | -36.99 |
| 1998-01-12 | -42.39 |
| 1998-01-09 | -31.25 |
| 1998-01-08 | -25.33 |
| 1998-01-07 | -22.02 |
| 1998-01-06 | -14.71 |
| 1998-01-05 | -11.23 |
| 1998-01-02 | -6.44 |
| 1997-12-31 | -6.01 |
| 1997-12-30 | -5.14 |
| 1997-12-29 | -8.18 |
| 1997-12-24 | -10.36 |
| 1997-12-23 | -9.49 |
| 1997-12-22 | -9.92 |
| 1997-12-19 | -6.01 |
| 1997-12-18 | -2.09 |
| 1997-12-17 | -1.66 |
| 1997-12-16 | -6.88 |
| 1997-12-15 | -4.70 |
| 1997-12-12 | -1.66 |
| 1997-12-11 | -2.09 |
| 1997-12-10 | 3.13 |
| 1997-12-09 | 8.79 |
| 1997-12-08 | 11.83 |
| 1997-12-05 | 7.92 |
| 1997-12-04 | 7.92 |
| 1997-12-03 | 6.18 |
| 1997-12-02 | 7.05 |
| 1997-12-01 | 4.44 |
| 1997-11-28 | 2.69 |
| 1997-11-27 | 2.69 |
| 1997-11-26 | 0.52 |
| 1997-11-25 | -2.96 |
| 1997-11-24 | -0.79 |
| 1997-11-21 | -3.40 |
| 1997-11-20 | -8.18 |
| 1997-11-19 | -7.75 |
| 1997-11-18 | -5.57 |
| 1997-11-17 | -3.83 |
| 1997-11-14 | -9.92 |
| 1997-11-13 | -14.01 |
| 1997-11-12 | -14.36 |
| 1997-11-11 | -11.23 |
| 1997-11-10 | -10.41 |
| 1997-11-07 | -9.57 |
| 1997-11-06 | -6.23 |
| 1997-11-05 | -4.55 |
| 1997-11-04 | -2.46 |
| 1997-11-03 | 1.31 |
| 1997-10-31 | -4.55 |
| 1997-10-30 | -4.55 |
| 1997-10-29 | 1.31 |
| 1997-10-28 | -11.67 |
| 1997-10-27 | 0.05 |
| 1997-10-24 | 8.85 |
| 1997-10-23 | 0.05 |
| 1997-10-22 | 10.94 |
| 1997-10-21 | 23.92 |
| 1997-10-20 | 33.96 |
| 1997-10-17 | 42.75 |
| 1997-10-16 | 43.59 |
| 1997-10-15 | 41.92 |
| 1997-10-14 | 48.62 |
| 1997-10-13 | 52.80 |
| 1997-10-09 | 54.06 |
| 1997-10-08 | 57.83 |
| 1997-10-07 | 55.73 |
| 1997-10-06 | 54.90 |
| 1997-10-03 | 57.83 |
| 1997-09-30 | 52.38 |
| 1997-09-29 | 50.29 |
| 1997-09-26 | 51.13 |
| 1997-09-25 | 50.71 |
| 1997-09-24 | 48.62 |
| 1997-09-23 | 47.78 |
| 1997-09-22 | 49.03 |
| 1997-09-19 | 54.48 |
| 1997-09-18 | 54.06 |
| 1997-09-16 | 52.80 |
| 1997-09-15 | 54.48 |
| 1997-09-12 | 49.87 |
| 1997-09-11 | 46.94 |
| 1997-09-10 | 50.71 |
| 1997-09-09 | 51.13 |
| 1997-09-08 | 49.87 |
| 1997-09-05 | 47.78 |
| 1997-09-04 | 42.75 |
| 1997-09-03 | 50.29 |
| 1997-09-02 | 41.92 |
| 1997-09-01 | 39.41 |
| 1997-08-29 | 47.36 |
| 1997-08-28 | 55.31 |
| 1997-08-27 | 63.69 |
| 1997-08-26 | 61.17 |
| 1997-08-25 | 61.59 |
| 1997-08-22 | 56.99 |
| 1997-08-21 | 60.76 |
| 1997-08-20 | 64.11 |
| 1997-08-19 | 57.83 |
| 1997-08-15 | 61.17 |
| 1997-08-14 | 66.20 |
| 1997-08-13 | 66.20 |
| 1997-08-12 | 67.45 |
| 1997-08-11 | 70.80 |
| 1997-08-08 | 74.99 |
| 1997-08-07 | 74.99 |
| 1997-08-06 | 77.50 |
| 1997-08-05 | 76.66 |
| 1997-08-04 | 69.97 |
| 1997-08-01 | 69.13 |
| 1997-07-31 | 62.85 |
| 1997-07-30 | 59.92 |
| 1997-07-29 | 54.90 |
| 1997-07-28 | 53.64 |
| 1997-07-25 | 52.80 |
| 1997-07-24 | 51.96 |
| 1997-07-23 | 51.13 |
| 1997-07-22 | 47.78 |
| 1997-07-21 | 48.20 |
| 1997-07-18 | 49.03 |
| 1997-07-17 | 50.29 |
| 1997-07-16 | 48.20 |
| 1997-07-15 | 51.96 |
| 1997-07-14 | 54.48 |
| 1997-07-11 | 54.90 |
| 1997-07-10 | 50.29 |
| 1997-07-09 | 45.27 |
| 1997-07-08 | 44.43 |
| 1997-07-07 | 43.59 |
| 1997-07-04 | 44.43 |
| 1997-07-03 | 48.62 |
| 1997-06-27 | 56.15 |
| 1997-06-26 | 56.99 |
| 1997-06-25 | 57.41 |
| 1997-06-24 | 54.90 |
| 1997-06-23 | 56.99 |
| 1997-06-20 | 59.50 |
| 1997-06-19 | 50.71 |
| 1997-06-18 | 45.69 |
| 1997-06-17 | 45.69 |
| 1997-06-16 | 47.78 |
| 1997-06-13 | 43.59 |
| 1997-06-12 | 44.01 |
| 1997-06-11 | 49.87 |
| 1997-06-10 | 51.55 |
| 1997-06-06 | 55.31 |
| 1997-06-05 | 62.43 |
| 1997-06-04 | 61.17 |
| 1997-06-03 | 60.34 |
| 1997-06-02 | 63.27 |
| 1997-05-30 | 59.50 |
| 1997-05-29 | 54.90 |
| 1997-05-28 | 58.66 |
| 1997-05-27 | 59.92 |
| 1997-05-26 | 61.17 |
| 1997-05-23 | 58.66 |
| 1997-05-22 | 56.99 |
| 1997-05-21 | 58.24 |
| 1997-05-20 | 61.17 |
| 1997-05-19 | 60.76 |
| 1997-05-16 | 56.99 |
| 1997-05-15 | 56.99 |
| 1997-05-14 | 54.90 |
| 1997-05-13 | 52.80 |
| 1997-05-12 | 52.38 |
| 1997-05-09 | 53.64 |
| 1997-05-08 | 51.96 |
| 1997-05-07 | 51.96 |
| 1997-05-06 | 51.96 |
| 1997-05-05 | 51.55 |
| 1997-05-02 | 46.52 |
| 1997-05-01 | 44.85 |
| 1997-04-30 | 40.66 |
| 1997-04-29 | 35.22 |
| 1997-04-28 | 35.64 |
| 1997-04-25 | 35.64 |
| 1997-04-24 | 36.48 |
| 1997-04-23 | 35.64 |
| 1997-04-22 | 33.54 |
| 1997-04-21 | 33.54 |
| 1997-04-18 | 31.03 |
| 1997-04-17 | 28.10 |
| 1997-04-16 | 30.61 |
| 1997-04-15 | 27.27 |
| 1997-04-14 | 27.68 |
| 1997-04-11 | 30.20 |
| 1997-04-10 | 28.10 |
| 1997-04-09 | 29.78 |
| 1997-04-08 | 31.12 |
| 1997-04-07 | 29.46 |
| 1997-04-04 | 29.46 |
| 1997-04-03 | 27.80 |
| 1997-04-02 | 29.04 |
| 1997-04-01 | 30.29 |
| 1997-03-27 | 36.10 |
| 1997-03-26 | 41.49 |
| 1997-03-25 | 42.73 |
| 1997-03-24 | 42.32 |
| 1997-03-21 | 36.51 |
| 1997-03-20 | 36.10 |
| 1997-03-19 | 37.34 |
| 1997-03-18 | 39.83 |
| 1997-03-17 | 39.83 |
| 1997-03-14 | 38.59 |
| 1997-03-13 | 41.08 |
| 1997-03-12 | 44.39 |
| 1997-03-11 | 45.22 |
| 1997-03-10 | 45.22 |
| 1997-03-07 | 47.30 |
| 1997-03-06 | 50.20 |
| 1997-03-05 | 50.20 |
| 1997-03-04 | 52.28 |
| 1997-03-03 | 50.62 |
| 1997-02-28 | 48.54 |
| 1997-02-27 | 50.20 |
| 1997-02-26 | 49.79 |
| 1997-02-25 | 48.96 |
| 1997-02-24 | 48.54 |
| 1997-02-21 | 50.20 |
| 1997-02-20 | 51.03 |
| 1997-02-19 | 46.47 |
| 1997-02-18 | 46.88 |
| 1997-02-17 | 46.47 |
| 1997-02-14 | 47.71 |
| 1997-02-13 | 47.30 |
| 1997-02-12 | 48.13 |
| 1997-02-11 | 46.47 |
| 1997-02-10 | 51.03 |
| 1997-02-05 | 54.35 |
| 1997-02-04 | 53.11 |
| 1997-02-03 | 50.20 |
| 1997-01-31 | 45.22 |
| 1997-01-30 | 46.47 |
| 1997-01-29 | 47.30 |
| 1997-01-28 | 50.62 |
| 1997-01-27 | 48.13 |
| 1997-01-24 | 49.37 |
| 1997-01-23 | 51.45 |
| 1997-01-22 | 52.28 |
| 1997-01-21 | 52.28 |
| 1997-01-20 | 54.77 |
| 1997-01-17 | 55.60 |
| 1997-01-16 | 58.09 |
| 1997-01-15 | 57.67 |
| 1997-01-14 | 51.03 |
| 1997-01-13 | 50.62 |
| 1997-01-10 | 51.45 |
| 1997-01-09 | 53.11 |
| 1997-01-08 | 58.09 |
| 1997-01-07 | 56.43 |
| 1997-01-06 | 58.92 |
| 1997-01-03 | 56.43 |
| 1997-01-02 | 53.11 |
| 1996-12-31 | 57.26 |
| 1996-12-30 | 58.50 |
| 1996-12-27 | 58.92 |
| 1996-12-24 | 57.67 |
| 1996-12-23 | 57.26 |
| 1996-12-20 | 55.60 |
| 1996-12-19 | 52.69 |
| 1996-12-18 | 50.62 |
| 1996-12-17 | 51.03 |
| 1996-12-16 | 54.35 |
| 1996-12-13 | 50.62 |
| 1996-12-12 | 55.60 |
| 1996-12-11 | 58.09 |
| 1996-12-10 | 60.99 |
| 1996-12-09 | 60.58 |
| 1996-12-06 | 60.16 |
| 1996-12-05 | 62.65 |
| 1996-12-04 | 60.58 |
| 1996-12-03 | 61.41 |
| 1996-12-02 | 60.99 |
| 1996-11-29 | 59.33 |
| 1996-11-28 | 60.99 |
| 1996-11-27 | 62.65 |
| 1996-11-26 | 60.16 |
| 1996-11-25 | 58.50 |
| 1996-11-22 | 56.84 |
| 1996-11-21 | 56.43 |
| 1996-11-20 | 55.18 |
| 1996-11-19 | 53.11 |
| 1996-11-18 | 54.77 |
| 1996-11-15 | 50.20 |
| 1996-11-14 | 52.69 |
| 1996-11-13 | 48.96 |
| 1996-11-12 | 46.88 |
| 1996-11-11 | 46.05 |
| 1996-11-08 | 46.88 |
| 1996-11-07 | 45.64 |
| 1996-11-06 | 45.64 |
| 1996-11-05 | 42.09 |
| 1996-11-04 | 41.68 |
| 1996-11-01 | 41.68 |
| 1996-10-31 | 43.31 |
| 1996-10-30 | 42.09 |
| 1996-10-29 | 38.02 |
| 1996-10-28 | 38.42 |
| 1996-10-25 | 40.05 |
| 1996-10-24 | 40.87 |
| 1996-10-23 | 40.46 |
| 1996-10-22 | 40.87 |
| 1996-10-18 | 41.27 |
| 1996-10-17 | 40.46 |
| 1996-10-16 | 39.64 |
| 1996-10-15 | 42.90 |
| 1996-10-14 | 41.27 |
| 1996-10-11 | 41.27 |
| 1996-10-10 | 40.87 |
| 1996-10-09 | 40.05 |
| 1996-10-08 | 37.61 |
| 1996-10-07 | 38.02 |
| 1996-10-04 | 34.35 |
| 1996-10-03 | 32.72 |
| 1996-10-02 | 33.13 |
| 1996-10-01 | 34.35 |
| 1996-09-30 | 33.94 |
| 1996-09-27 | 31.50 |
| 1996-09-26 | 29.87 |
| 1996-09-25 | 29.06 |
| 1996-09-24 | 27.84 |
| 1996-09-23 | 29.06 |
| 1996-09-20 | 28.65 |
| 1996-09-19 | 27.84 |
| 1996-09-18 | 28.65 |
| 1996-09-17 | 28.65 |
| 1996-09-16 | 27.84 |
| 1996-09-13 | 25.80 |
| 1996-09-12 | 24.17 |
| 1996-09-11 | 24.58 |
| 1996-09-10 | 24.17 |
| 1996-09-09 | 23.77 |
| 1996-09-06 | 21.32 |
| 1996-09-05 | 20.92 |
| 1996-09-04 | 21.73 |
| 1996-09-03 | 21.32 |
| 1996-09-02 | 22.55 |
| 1996-08-30 | 22.95 |
| 1996-08-29 | 24.99 |
| 1996-08-28 | 25.80 |
| 1996-08-27 | 26.21 |
| 1996-08-23 | 27.02 |
| 1996-08-22 | 27.84 |
| 1996-08-21 | 26.21 |
| 1996-08-20 | 25.40 |
| 1996-08-19 | 24.17 |
| 1996-08-16 | 23.77 |
| 1996-08-15 | 22.95 |
| 1996-08-14 | 24.58 |
| 1996-08-13 | 24.17 |
| 1996-08-12 | 24.17 |
| 1996-08-09 | 22.95 |
| 1996-08-08 | 23.36 |
| 1996-08-07 | 23.36 |
| 1996-08-06 | 21.73 |
| 1996-08-05 | 22.14 |
| 1996-08-02 | 20.92 |
| 1996-08-01 | 20.10 |
| 1996-07-31 | 18.88 |
| 1996-07-30 | 17.25 |
| 1996-07-29 | 18.07 |
| 1996-07-26 | 18.47 |
| 1996-07-25 | 18.88 |
| 1996-07-24 | 20.51 |
| 1996-07-23 | 21.32 |
| 1996-07-22 | 20.92 |
| 1996-07-19 | 22.55 |
| 1996-07-18 | 20.92 |
| 1996-07-17 | 18.88 |
| 1996-07-16 | 17.66 |
| 1996-07-15 | 20.92 |
| 1996-07-12 | 21.32 |
| 1996-07-11 | 23.36 |
| 1996-07-10 | 23.36 |
| 1996-07-09 | 24.17 |
| 1996-07-08 | 23.77 |
| 1996-07-05 | 27.43 |
| 1996-07-04 | 28.25 |
| 1996-07-03 | 26.62 |
| 1996-07-02 | 26.62 |
| 1996-07-01 | 26.62 |
| 1996-06-28 | 27.43 |
| 1996-06-27 | 27.84 |
| 1996-06-26 | 27.43 |
| 1996-06-25 | 26.21 |
| 1996-06-24 | 27.43 |
| 1996-06-21 | 26.62 |
| 1996-06-19 | 28.25 |
| 1996-06-18 | 27.84 |
| 1996-06-14 | 25.40 |
| 1996-06-13 | 25.40 |
| 1996-06-12 | 26.62 |
| 1996-06-11 | 26.62 |
| 1996-06-10 | 28.25 |
| 1996-06-07 | 29.06 |
| 1996-06-06 | 28.65 |
| 1996-06-05 | 26.62 |
| 1996-06-04 | 25.40 |
| 1996-06-03 | 25.80 |
| 1996-05-31 | 28.65 |
| 1996-05-30 | 27.84 |
| 1996-05-29 | 28.25 |
| 1996-05-28 | 28.25 |
| 1996-05-27 | 27.84 |
| 1996-05-24 | 26.62 |
| 1996-05-23 | 25.40 |
| 1996-05-22 | 24.99 |
| 1996-05-21 | 24.17 |
| 1996-05-20 | 22.95 |
| 1996-05-17 | 21.32 |
| 1996-05-16 | 20.92 |
| 1996-05-15 | 20.92 |
| 1996-05-14 | 20.92 |
| 1996-05-13 | 19.70 |
| 1996-05-10 | 18.07 |
| 1996-05-09 | 17.66 |
| 1996-05-08 | 18.07 |
| 1996-05-07 | 17.66 |
| 1996-05-06 | 17.66 |
| 1996-05-03 | 17.66 |
| 1996-05-02 | 19.70 |
| 1996-05-01 | 20.10 |
| 1996-04-30 | 20.10 |
| 1996-04-29 | 17.66 |
| 1996-04-26 | 15.62 |
| 1996-04-25 | 16.85 |
| 1996-04-24 | 19.70 |
| 1996-04-23 | 18.88 |
| 1996-04-22 | 18.07 |
| 1996-04-19 | 17.66 |
| 1996-04-18 | 19.70 |
| 1996-04-17 | 21.32 |
| 1996-04-16 | 21.32 |
| 1996-04-15 | 19.29 |
| 1996-04-12 | 18.07 |
| 1996-04-11 | 20.10 |
| 1996-04-10 | 21.32 |
| 1996-04-09 | 22.14 |
| 1996-04-03 | 19.94 |
| 1996-04-02 | 17.92 |
| 1996-04-01 | 13.88 |
| 1996-03-29 | 11.86 |
| 1996-03-28 | 14.69 |
| 1996-03-27 | 16.31 |
| 1996-03-26 | 15.09 |
| 1996-03-25 | 15.50 |
| 1996-03-22 | 13.88 |
| 1996-03-21 | 15.09 |
| 1996-03-20 | 12.27 |
| 1996-03-19 | 13.48 |
| 1996-03-18 | 8.63 |
| 1996-03-15 | 6.61 |
| 1996-03-14 | 6.21 |
| 1996-03-13 | 3.79 |
| 1996-03-12 | 6.61 |
| 1996-03-11 | 4.59 |
| 1996-03-08 | 12.27 |
| 1996-03-07 | 12.27 |
| 1996-03-06 | 14.29 |
| 1996-03-05 | 15.50 |
| 1996-03-04 | 12.67 |
| 1996-03-01 | 13.07 |
| 1996-02-29 | 11.46 |
| 1996-02-28 | 13.07 |
| 1996-02-27 | 13.88 |
| 1996-02-26 | 13.48 |
| 1996-02-23 | 15.50 |
| 1996-02-22 | 16.31 |
| 1996-02-16 | 17.92 |
| 1996-02-15 | 16.31 |
| 1996-02-14 | 15.09 |
| 1996-02-13 | 12.67 |
| 1996-02-12 | 13.48 |
| 1996-02-09 | 14.29 |
| 1996-02-08 | 16.31 |
| 1996-02-07 | 15.50 |
| 1996-02-06 | 14.69 |
| 1996-02-05 | 17.11 |
| 1996-02-02 | 19.54 |
| 1996-02-01 | 19.94 |
| 1996-01-31 | 18.73 |
| 1996-01-30 | 16.71 |
| 1996-01-29 | 13.07 |
| 1996-01-26 | 13.07 |
| 1996-01-25 | 11.06 |
| 1996-01-24 | 6.61 |
| 1996-01-23 | 5.81 |
| 1996-01-22 | 5.81 |
| 1996-01-19 | 4.59 |
| 1996-01-18 | 2.98 |
| 1996-01-17 | 3.79 |
| 1996-01-16 | 5.00 |
| 1996-01-15 | 6.61 |
| 1996-01-12 | 4.59 |
| 1996-01-11 | 1.77 |
| 1996-01-10 | 0.96 |
| 1996-01-09 | 4.59 |
| 1996-01-08 | 6.21 |
| 1996-01-05 | 7.82 |
| 1996-01-04 | 7.42 |
| 1996-01-03 | 6.61 |
| 1996-01-02 | 4.19 |
| 1995-12-29 | 2.17 |
| 1995-12-28 | 0.15 |
| 1995-12-27 | 0.15 |
| 1995-12-22 | -0.66 |
| 1995-12-21 | -0.25 |
| 1995-12-20 | -1.46 |
| 1995-12-19 | -4.69 |
| 1995-12-18 | -4.29 |
| 1995-12-15 | -2.68 |
| 1995-12-14 | -1.46 |
| 1995-12-13 | -1.06 |
| 1995-12-12 | -0.66 |
| 1995-12-11 | -0.25 |
| 1995-12-08 | -1.46 |
| 1995-12-07 | -1.06 |
| 1995-12-06 | -0.66 |
| 1995-12-05 | 0.96 |
| 1995-12-04 | 1.36 |
| 1995-12-01 | 0.96 |
| 1995-11-30 | 0.56 |
| 1995-11-29 | -1.87 |
| 1995-11-28 | -1.06 |
| 1995-11-27 | -2.27 |
| 1995-11-24 | -3.08 |
| 1995-11-23 | -3.08 |
| 1995-11-22 | -3.08 |
| 1995-11-21 | -3.08 |
| 1995-11-20 | -3.89 |
| 1995-11-17 | -7.52 |
| 1995-11-16 | -6.71 |
| 1995-11-15 | -6.31 |
| 1995-11-14 | -5.50 |
| 1995-11-13 | -5.50 |
| 1995-11-10 | -5.50 |
| 1995-11-09 | -4.29 |
| 1995-11-08 | -3.48 |
| 1995-11-07 | -2.76 |
| 1995-11-06 | -3.54 |
| 1995-11-03 | -2.36 |
| 1995-11-02 | -4.33 |
| 1995-10-31 | -2.76 |
| 1995-10-30 | -5.12 |
| 1995-10-27 | -4.72 |
| 1995-10-26 | -4.33 |
| 1995-10-25 | -3.94 |
| 1995-10-24 | -3.94 |
| 1995-10-23 | -2.36 |
| 1995-10-20 | -3.94 |
| 1995-10-19 | -2.76 |
| 1995-10-18 | -1.97 |
| 1995-10-17 | -0.39 |
| 1995-10-16 | -0.79 |
| 1995-10-13 | -1.18 |
| 1995-10-12 | -3.94 |
| 1995-10-11 | -4.72 |
| 1995-10-10 | -2.76 |
| 1995-10-09 | -1.57 |
| 1995-10-06 | -0.79 |
| 1995-10-05 | 0.00 |
Copyright & disclaimer, Privacy policy