Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00219 | 1973-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0219 % |
|---|---|
| 2025-12-19 | 115.63 |
| 2025-12-18 | 108.19 |
| 2025-12-17 | 104.47 |
| 2025-12-16 | 104.47 |
| 2025-12-15 | 104.47 |
| 2025-12-12 | 104.47 |
| 2025-12-11 | 104.47 |
| 2025-12-10 | 100.75 |
| 2025-12-09 | 100.75 |
| 2025-12-08 | 100.75 |
| 2025-12-05 | 100.75 |
| 2025-12-04 | 100.75 |
| 2025-12-03 | 93.32 |
| 2025-12-02 | 100.75 |
| 2025-12-01 | 100.75 |
| 2025-11-28 | 100.75 |
| 2025-11-27 | 100.75 |
| 2025-11-26 | 100.75 |
| 2025-11-25 | 100.75 |
| 2025-11-24 | 97.04 |
| 2025-11-21 | 104.47 |
| 2025-11-20 | 104.47 |
| 2025-11-19 | 104.47 |
| 2025-11-18 | 104.47 |
| 2025-11-17 | 104.47 |
| 2025-11-14 | 104.47 |
| 2025-11-13 | 104.47 |
| 2025-11-12 | 104.47 |
| 2025-11-11 | 108.19 |
| 2025-11-10 | 104.47 |
| 2025-11-07 | 108.19 |
| 2025-11-06 | 108.19 |
| 2025-11-05 | 108.19 |
| 2025-11-04 | 108.19 |
| 2025-11-03 | 104.47 |
| 2025-10-31 | 104.47 |
| 2025-10-30 | 97.04 |
| 2025-10-28 | 104.47 |
| 2025-10-27 | 100.75 |
| 2025-10-24 | 100.75 |
| 2025-10-23 | 100.75 |
| 2025-10-22 | 100.75 |
| 2025-10-21 | 100.75 |
| 2025-10-20 | 100.75 |
| 2025-10-17 | 104.47 |
| 2025-10-16 | 115.63 |
| 2025-10-15 | 111.91 |
| 2025-10-14 | 111.91 |
| 2025-10-13 | 111.91 |
| 2025-10-10 | 111.91 |
| 2025-10-09 | 111.91 |
| 2025-10-08 | 119.34 |
| 2025-10-06 | 119.34 |
| 2025-10-03 | 115.63 |
| 2025-10-02 | 119.34 |
| 2025-09-30 | 119.34 |
| 2025-09-29 | 115.63 |
| 2025-09-26 | 115.63 |
| 2025-09-25 | 115.63 |
| 2025-09-24 | 111.91 |
| 2025-09-23 | 119.34 |
| 2025-09-22 | 123.06 |
| 2025-09-19 | 123.06 |
| 2025-09-18 | 123.06 |
| 2025-09-17 | 123.06 |
| 2025-09-16 | 115.63 |
| 2025-09-15 | 119.34 |
| 2025-09-12 | 119.34 |
| 2025-09-11 | 119.34 |
| 2025-09-10 | 115.63 |
| 2025-09-09 | 108.19 |
| 2025-09-08 | 119.34 |
| 2025-09-05 | 119.34 |
| 2025-09-04 | 115.63 |
| 2025-09-03 | 115.63 |
| 2025-09-02 | 115.63 |
| 2025-09-01 | 119.34 |
| 2025-08-29 | 119.34 |
| 2025-08-28 | 119.34 |
| 2025-08-27 | 119.34 |
| 2025-08-26 | 119.34 |
| 2025-08-25 | 123.06 |
| 2025-08-22 | 123.06 |
| 2025-08-21 | 123.06 |
| 2025-08-20 | 130.50 |
| 2025-08-19 | 137.93 |
| 2025-08-18 | 137.93 |
| 2025-08-15 | 137.93 |
| 2025-08-14 | 137.93 |
| 2025-08-13 | 130.50 |
| 2025-08-12 | 115.63 |
| 2025-08-11 | 126.78 |
| 2025-08-08 | 126.78 |
| 2025-08-07 | 126.78 |
| 2025-08-06 | 126.78 |
| 2025-08-05 | 119.34 |
| 2025-08-04 | 126.78 |
| 2025-08-01 | 126.78 |
| 2025-07-31 | 126.78 |
| 2025-07-30 | 126.78 |
| 2025-07-29 | 130.50 |
| 2025-07-28 | 130.50 |
| 2025-07-25 | 130.50 |
| 2025-07-24 | 130.50 |
| 2025-07-23 | 126.78 |
| 2025-07-22 | 130.50 |
| 2025-07-21 | 119.34 |
| 2025-07-18 | 115.63 |
| 2025-07-17 | 126.78 |
| 2025-07-16 | 130.50 |
| 2025-07-15 | 130.50 |
| 2025-07-14 | 130.50 |
| 2025-07-11 | 130.50 |
| 2025-07-10 | 134.21 |
| 2025-07-09 | 137.93 |
| 2025-07-08 | 137.93 |
| 2025-07-07 | 137.93 |
| 2025-07-04 | 134.21 |
| 2025-07-03 | 134.21 |
| 2025-07-02 | 123.06 |
| 2025-06-30 | 123.06 |
| 2025-06-27 | 123.06 |
| 2025-06-26 | 123.06 |
| 2025-06-25 | 119.34 |
| 2025-06-24 | 119.34 |
| 2025-06-23 | 119.34 |
| 2025-06-20 | 126.78 |
| 2025-06-19 | 119.34 |
| 2025-06-18 | 123.06 |
| 2025-06-17 | 123.06 |
| 2025-06-16 | 126.78 |
| 2025-06-13 | 119.34 |
| 2025-06-12 | 119.34 |
| 2025-06-11 | 119.34 |
| 2025-06-10 | 115.63 |
| 2025-06-09 | 115.63 |
| 2025-06-06 | 115.63 |
| 2025-06-05 | 115.63 |
| 2025-06-04 | 115.63 |
| 2025-06-03 | 108.19 |
| 2025-06-02 | 108.19 |
| 2025-05-30 | 108.19 |
| 2025-05-29 | 108.19 |
| 2025-05-28 | 97.04 |
| 2025-05-27 | 97.04 |
| 2025-05-26 | 97.04 |
| 2025-05-23 | 104.47 |
| 2025-05-22 | 93.32 |
| 2025-05-21 | 104.47 |
| 2025-05-20 | 104.47 |
| 2025-05-19 | 108.19 |
| 2025-05-16 | 108.19 |
| 2025-05-15 | 108.19 |
| 2025-05-14 | 104.47 |
| 2025-05-13 | 104.47 |
| 2025-05-12 | 108.19 |
| 2025-05-09 | 108.19 |
| 2025-05-08 | 108.19 |
| 2025-05-07 | 115.63 |
| 2025-05-06 | 108.19 |
| 2025-05-02 | 108.19 |
| 2025-04-30 | 108.19 |
| 2025-04-29 | 108.19 |
| 2025-04-28 | 115.63 |
| 2025-04-25 | 115.63 |
| 2025-04-24 | 115.63 |
| 2025-04-23 | 115.63 |
| 2025-04-22 | 115.63 |
| 2025-04-17 | 115.63 |
| 2025-04-16 | 115.63 |
| 2025-04-15 | 111.91 |
| 2025-04-14 | 111.91 |
| 2025-04-11 | 108.19 |
| 2025-04-10 | 108.19 |
| 2025-04-09 | 108.19 |
| 2025-04-08 | 126.78 |
| 2025-04-07 | 130.50 |
| 2025-04-03 | 130.50 |
| 2025-04-02 | 126.78 |
| 2025-04-01 | 123.06 |
| 2025-03-31 | 119.34 |
| 2025-03-28 | 134.21 |
| 2025-03-27 | 130.50 |
| 2025-03-26 | 130.50 |
| 2025-03-25 | 134.21 |
| 2025-03-24 | 134.21 |
| 2025-03-21 | 130.50 |
| 2025-03-20 | 137.93 |
| 2025-03-19 | 137.93 |
| 2025-03-18 | 134.21 |
| 2025-03-17 | 134.21 |
| 2025-03-14 | 137.93 |
| 2025-03-13 | 134.21 |
| 2025-03-12 | 130.50 |
| 2025-03-11 | 130.50 |
| 2025-03-10 | 123.06 |
| 2025-03-07 | 115.63 |
| 2025-03-06 | 123.06 |
| 2025-03-05 | 119.34 |
| 2025-03-04 | 115.63 |
| 2025-03-03 | 115.63 |
| 2025-02-28 | 111.91 |
| 2025-02-27 | 111.91 |
| 2025-02-26 | 111.91 |
| 2025-02-25 | 115.63 |
| 2025-02-24 | 115.63 |
| 2025-02-21 | 115.63 |
| 2025-02-20 | 123.06 |
| 2025-02-19 | 119.34 |
| 2025-02-18 | 115.63 |
| 2025-02-17 | 111.91 |
| 2025-02-14 | 108.19 |
| 2025-02-13 | 130.50 |
| 2025-02-12 | 130.50 |
| 2025-02-11 | 130.50 |
| 2025-02-10 | 134.21 |
| 2025-02-07 | 134.21 |
| 2025-02-06 | 123.06 |
| 2025-02-05 | 119.34 |
| 2025-02-04 | 119.34 |
| 2025-02-03 | 111.91 |
| 2025-01-28 | 126.78 |
| 2025-01-27 | 123.06 |
| 2025-01-24 | 123.06 |
| 2025-01-23 | 123.06 |
| 2025-01-22 | 123.06 |
| 2025-01-21 | 126.78 |
| 2025-01-20 | 126.78 |
| 2025-01-17 | 126.78 |
| 2025-01-16 | 126.78 |
| 2025-01-15 | 126.78 |
| 2025-01-14 | 141.65 |
| 2025-01-13 | 141.65 |
| 2025-01-10 | 141.65 |
| 2025-01-09 | 141.65 |
| 2025-01-08 | 141.65 |
| 2025-01-07 | 145.37 |
| 2025-01-06 | 145.37 |
| 2025-01-03 | 145.37 |
| 2025-01-02 | 156.52 |
| 2024-12-31 | 156.52 |
| 2024-12-30 | 149.08 |
| 2024-12-27 | 160.24 |
| 2024-12-24 | 160.24 |
| 2024-12-23 | 160.24 |
| 2024-12-20 | 160.24 |
| 2024-12-19 | 160.24 |
| 2024-12-18 | 160.24 |
| 2024-12-17 | 160.24 |
| 2024-12-16 | 160.24 |
| 2024-12-13 | 160.24 |
| 2024-12-12 | 160.24 |
| 2024-12-11 | 160.24 |
| 2024-12-10 | 160.24 |
| 2024-12-09 | 160.24 |
| 2024-12-06 | 160.24 |
| 2024-12-05 | 156.52 |
| 2024-12-04 | 171.39 |
| 2024-12-03 | 171.39 |
| 2024-12-02 | 171.39 |
| 2024-11-29 | 171.39 |
| 2024-11-28 | 160.24 |
| 2024-11-27 | 175.11 |
| 2024-11-26 | 175.11 |
| 2024-11-25 | 175.11 |
| 2024-11-22 | 175.11 |
| 2024-11-21 | 175.11 |
| 2024-11-20 | 175.11 |
| 2024-11-19 | 175.11 |
| 2024-11-18 | 175.11 |
| 2024-11-15 | 175.11 |
| 2024-11-14 | 175.11 |
| 2024-11-13 | 175.11 |
| 2024-11-12 | 175.11 |
| 2024-11-11 | 175.11 |
| 2024-11-08 | 175.11 |
| 2024-11-07 | 175.11 |
| 2024-11-06 | 175.11 |
| 2024-11-05 | 175.11 |
| 2024-11-04 | 175.11 |
| 2024-11-01 | 175.11 |
| 2024-10-31 | 175.11 |
| 2024-10-30 | 175.11 |
| 2024-10-29 | 175.11 |
| 2024-10-28 | 175.11 |
| 2024-10-25 | 175.11 |
| 2024-10-24 | 175.11 |
| 2024-10-23 | 175.11 |
| 2024-10-22 | 175.11 |
| 2024-10-21 | 178.83 |
| 2024-10-18 | 178.83 |
| 2024-10-17 | 178.83 |
| 2024-10-16 | 182.54 |
| 2024-10-15 | 182.54 |
| 2024-10-14 | 182.54 |
| 2024-10-10 | 186.26 |
| 2024-10-09 | 178.83 |
| 2024-10-08 | 186.26 |
| 2024-10-07 | 186.26 |
| 2024-10-04 | 178.83 |
| 2024-10-03 | 175.11 |
| 2024-10-02 | 178.83 |
| 2024-09-30 | 171.39 |
| 2024-09-27 | 167.67 |
| 2024-09-26 | 182.54 |
| 2024-09-25 | 167.67 |
| 2024-09-24 | 167.67 |
| 2024-09-23 | 160.24 |
| 2024-09-20 | 160.24 |
| 2024-09-19 | 152.80 |
| 2024-09-17 | 160.24 |
| 2024-09-16 | 152.80 |
| 2024-09-13 | 152.80 |
| 2024-09-12 | 149.08 |
| 2024-09-11 | 149.08 |
| 2024-09-10 | 149.08 |
| 2024-09-09 | 145.37 |
| 2024-09-05 | 175.11 |
| 2024-09-04 | 175.11 |
| 2024-09-03 | 175.11 |
| 2024-09-02 | 175.11 |
| 2024-08-30 | 175.11 |
| 2024-08-29 | 171.39 |
| 2024-08-28 | 171.39 |
| 2024-08-27 | 171.39 |
| 2024-08-26 | 171.39 |
| 2024-08-23 | 171.39 |
| 2024-08-22 | 171.39 |
| 2024-08-21 | 171.39 |
| 2024-08-20 | 171.39 |
| 2024-08-19 | 171.39 |
| 2024-08-16 | 171.39 |
| 2024-08-15 | 171.39 |
| 2024-08-14 | 171.39 |
| 2024-08-13 | 171.39 |
| 2024-08-12 | 175.11 |
| 2024-08-09 | 175.11 |
| 2024-08-08 | 167.67 |
| 2024-08-07 | 178.83 |
| 2024-08-06 | 178.83 |
| 2024-08-05 | 178.83 |
| 2024-08-02 | 178.83 |
| 2024-08-01 | 178.83 |
| 2024-07-31 | 175.11 |
| 2024-07-30 | 175.11 |
| 2024-07-29 | 186.26 |
| 2024-07-26 | 186.26 |
| 2024-07-25 | 186.26 |
| 2024-07-24 | 186.26 |
| 2024-07-23 | 186.26 |
| 2024-07-22 | 178.83 |
| 2024-07-19 | 178.83 |
| 2024-07-18 | 178.83 |
| 2024-07-17 | 178.83 |
| 2024-07-16 | 178.83 |
| 2024-07-15 | 186.26 |
| 2024-07-12 | 186.26 |
| 2024-07-11 | 197.41 |
| 2024-07-10 | 197.41 |
| 2024-07-09 | 201.13 |
| 2024-07-08 | 201.13 |
| 2024-07-05 | 201.13 |
| 2024-07-04 | 201.13 |
| 2024-07-03 | 197.41 |
| 2024-07-02 | 201.13 |
| 2024-06-28 | 197.41 |
| 2024-06-27 | 197.41 |
| 2024-06-26 | 204.85 |
| 2024-06-25 | 204.85 |
| 2024-06-24 | 204.85 |
| 2024-06-21 | 204.85 |
| 2024-06-20 | 204.85 |
| 2024-06-19 | 204.85 |
| 2024-06-18 | 204.85 |
| 2024-06-17 | 201.13 |
| 2024-06-14 | 201.13 |
| 2024-06-13 | 201.13 |
| 2024-06-12 | 197.41 |
| 2024-06-11 | 204.85 |
| 2024-06-07 | 204.85 |
| 2024-06-06 | 204.85 |
| 2024-06-05 | 204.85 |
| 2024-06-04 | 212.28 |
| 2024-06-03 | 204.85 |
| 2024-05-31 | 204.85 |
| 2024-05-30 | 204.85 |
| 2024-05-29 | 204.85 |
| 2024-05-28 | 204.85 |
| 2024-05-27 | 204.85 |
| 2024-05-24 | 204.85 |
| 2024-05-23 | 204.85 |
| 2024-05-22 | 204.85 |
| 2024-05-21 | 204.85 |
| 2024-05-20 | 204.85 |
| 2024-05-17 | 204.85 |
| 2024-05-16 | 204.85 |
| 2024-05-14 | 204.85 |
| 2024-05-13 | 204.85 |
| 2024-05-10 | 197.41 |
| 2024-05-09 | 197.41 |
| 2024-05-08 | 197.41 |
| 2024-05-07 | 189.98 |
| 2024-05-06 | 182.54 |
| 2024-05-03 | 197.41 |
| 2024-05-02 | 197.41 |
| 2024-04-30 | 189.98 |
| 2024-04-29 | 193.70 |
| 2024-04-26 | 186.26 |
| 2024-04-25 | 178.83 |
| 2024-04-24 | 175.11 |
| 2024-04-23 | 189.98 |
| 2024-04-22 | 189.98 |
| 2024-04-19 | 189.98 |
| 2024-04-18 | 189.98 |
| 2024-04-17 | 189.98 |
| 2024-04-16 | 189.98 |
| 2024-04-15 | 189.98 |
| 2024-04-12 | 189.98 |
| 2024-04-11 | 189.98 |
| 2024-04-10 | 189.98 |
| 2024-04-09 | 189.98 |
| 2024-04-08 | 189.98 |
| 2024-04-05 | 189.98 |
| 2024-04-03 | 193.70 |
| 2024-04-02 | 193.70 |
| 2024-03-28 | 223.44 |
| 2024-03-27 | 223.44 |
| 2024-03-26 | 223.44 |
| 2024-03-25 | 234.59 |
| 2024-03-22 | 234.59 |
| 2024-03-21 | 234.59 |
| 2024-03-20 | 234.59 |
| 2024-03-19 | 234.59 |
| 2024-03-18 | 234.59 |
| 2024-03-15 | 234.59 |
| 2024-03-14 | 234.59 |
| 2024-03-13 | 234.59 |
| 2024-03-12 | 234.59 |
| 2024-03-11 | 234.59 |
| 2024-03-08 | 227.16 |
| 2024-03-07 | 223.44 |
| 2024-03-06 | 242.03 |
| 2024-03-05 | 242.03 |
| 2024-03-04 | 242.03 |
| 2024-03-01 | 242.03 |
| 2024-02-29 | 242.03 |
| 2024-02-28 | 242.03 |
| 2024-02-27 | 242.03 |
| 2024-02-26 | 242.03 |
| 2024-02-23 | 238.31 |
| 2024-02-22 | 234.59 |
| 2024-02-21 | 234.59 |
| 2024-02-20 | 230.87 |
| 2024-02-19 | 223.44 |
| 2024-02-16 | 242.03 |
| 2024-02-15 | 242.03 |
| 2024-02-14 | 242.03 |
| 2024-02-09 | 242.03 |
| 2024-02-08 | 242.03 |
| 2024-02-07 | 242.03 |
| 2024-02-06 | 242.03 |
| 2024-02-05 | 242.03 |
| 2024-02-02 | 223.44 |
| 2024-02-01 | 223.44 |
| 2024-01-31 | 223.44 |
| 2024-01-30 | 223.44 |
| 2024-01-29 | 227.16 |
| 2024-01-26 | 223.44 |
| 2024-01-25 | 230.87 |
| 2024-01-24 | 227.16 |
| 2024-01-23 | 227.16 |
| 2024-01-22 | 223.44 |
| 2024-01-19 | 223.44 |
| 2024-01-18 | 227.16 |
| 2024-01-17 | 234.59 |
| 2024-01-16 | 234.59 |
| 2024-01-15 | 234.59 |
| 2024-01-12 | 234.59 |
| 2024-01-11 | 234.59 |
| 2024-01-10 | 230.87 |
| 2024-01-09 | 230.87 |
| 2024-01-08 | 230.87 |
| 2024-01-05 | 230.87 |
| 2024-01-04 | 230.87 |
| 2024-01-03 | 230.87 |
| 2024-01-02 | 208.57 |
| 2023-12-29 | 204.85 |
| 2023-12-28 | 204.85 |
| 2023-12-27 | 204.85 |
| 2023-12-22 | 204.85 |
| 2023-12-21 | 216.00 |
| 2023-12-20 | 216.00 |
| 2023-12-19 | 227.16 |
| 2023-12-18 | 227.16 |
| 2023-12-15 | 227.16 |
| 2023-12-14 | 227.16 |
| 2023-12-13 | 212.28 |
| 2023-12-12 | 212.28 |
| 2023-12-11 | 212.28 |
| 2023-12-08 | 212.28 |
| 2023-12-07 | 212.28 |
| 2023-12-06 | 212.28 |
| 2023-12-05 | 212.28 |
| 2023-12-04 | 223.44 |
| 2023-12-01 | 223.44 |
| 2023-11-30 | 223.44 |
| 2023-11-29 | 223.44 |
| 2023-11-28 | 223.44 |
| 2023-11-27 | 223.44 |
| 2023-11-24 | 245.74 |
| 2023-11-23 | 227.16 |
| 2023-11-22 | 227.16 |
| 2023-11-21 | 223.44 |
| 2023-11-20 | 223.44 |
| 2023-11-17 | 223.44 |
| 2023-11-16 | 234.59 |
| 2023-11-15 | 234.59 |
| 2023-11-14 | 234.59 |
| 2023-11-13 | 234.59 |
| 2023-11-10 | 242.03 |
| 2023-11-09 | 238.31 |
| 2023-11-08 | 238.31 |
| 2023-11-07 | 242.03 |
| 2023-11-06 | 264.33 |
| 2023-11-03 | 264.33 |
| 2023-11-02 | 264.33 |
| 2023-11-01 | 264.33 |
| 2023-10-31 | 264.33 |
| 2023-10-30 | 264.33 |
| 2023-10-27 | 264.33 |
| 2023-10-26 | 264.33 |
| 2023-10-25 | 264.33 |
| 2023-10-24 | 264.33 |
| 2023-10-20 | 264.33 |
| 2023-10-19 | 264.33 |
| 2023-10-18 | 264.33 |
| 2023-10-17 | 264.33 |
| 2023-10-16 | 264.33 |
| 2023-10-13 | 264.33 |
| 2023-10-12 | 264.33 |
| 2023-10-11 | 264.33 |
| 2023-10-10 | 264.33 |
| 2023-10-09 | 264.33 |
| 2023-10-06 | 264.33 |
| 2023-10-05 | 264.33 |
| 2023-10-04 | 264.33 |
| 2023-10-03 | 260.61 |
| 2023-09-29 | 260.61 |
| 2023-09-28 | 256.90 |
| 2023-09-27 | 256.90 |
| 2023-09-26 | 253.18 |
| 2023-09-25 | 271.77 |
| 2023-09-22 | 271.77 |
| 2023-09-21 | 264.33 |
| 2023-09-20 | 264.33 |
| 2023-09-19 | 264.33 |
| 2023-09-18 | 260.61 |
| 2023-09-15 | 260.61 |
| 2023-09-14 | 260.61 |
| 2023-09-13 | 260.61 |
| 2023-09-12 | 260.61 |
| 2023-09-11 | 260.61 |
| 2023-09-07 | 260.61 |
| 2023-09-06 | 256.90 |
| 2023-09-05 | 256.90 |
| 2023-09-04 | 268.05 |
| 2023-08-31 | 275.49 |
| 2023-08-30 | 275.49 |
| 2023-08-29 | 297.79 |
| 2023-08-28 | 297.79 |
| 2023-08-25 | 297.79 |
| 2023-08-24 | 327.53 |
| 2023-08-23 | 327.53 |
| 2023-08-22 | 327.53 |
| 2023-08-21 | 327.53 |
| 2023-08-18 | 327.53 |
| 2023-08-17 | 327.53 |
| 2023-08-16 | 327.53 |
| 2023-08-15 | 331.25 |
| 2023-08-14 | 327.53 |
| 2023-08-11 | 342.40 |
| 2023-08-10 | 342.40 |
| 2023-08-09 | 342.40 |
| 2023-08-08 | 342.40 |
| 2023-08-07 | 342.40 |
| 2023-08-04 | 342.40 |
| 2023-08-03 | 338.69 |
| 2023-08-02 | 357.27 |
| 2023-08-01 | 357.27 |
| 2023-07-31 | 357.27 |
| 2023-07-28 | 323.82 |
| 2023-07-27 | 320.10 |
| 2023-07-26 | 320.10 |
| 2023-07-25 | 312.66 |
| 2023-07-24 | 305.23 |
| 2023-07-21 | 301.51 |
| 2023-07-20 | 334.97 |
| 2023-07-19 | 334.97 |
| 2023-07-18 | 334.97 |
| 2023-07-14 | 338.69 |
| 2023-07-13 | 334.97 |
| 2023-07-12 | 334.97 |
| 2023-07-11 | 312.66 |
| 2023-07-10 | 327.53 |
| 2023-07-07 | 327.53 |
| 2023-07-06 | 327.53 |
| 2023-07-05 | 327.53 |
| 2023-07-04 | 327.53 |
| 2023-07-03 | 327.53 |
| 2023-06-30 | 364.71 |
| 2023-06-29 | 364.71 |
| 2023-06-28 | 364.71 |
| 2023-06-27 | 364.71 |
| 2023-06-26 | 364.71 |
| 2023-06-23 | 364.71 |
| 2023-06-21 | 368.43 |
| 2023-06-20 | 368.43 |
| 2023-06-19 | 368.43 |
| 2023-06-16 | 368.43 |
| 2023-06-15 | 364.71 |
| 2023-06-14 | 375.86 |
| 2023-06-13 | 375.86 |
| 2023-06-12 | 364.71 |
| 2023-06-09 | 364.71 |
| 2023-06-08 | 364.71 |
| 2023-06-07 | 364.71 |
| 2023-06-06 | 364.71 |
| 2023-06-05 | 364.71 |
| 2023-06-02 | 364.71 |
| 2023-06-01 | 364.71 |
| 2023-05-31 | 364.71 |
| 2023-05-30 | 364.71 |
| 2023-05-29 | 413.04 |
| 2023-05-25 | 416.76 |
| 2023-05-24 | 416.76 |
| 2023-05-23 | 416.76 |
| 2023-05-22 | 416.76 |
| 2023-05-19 | 416.76 |
| 2023-05-18 | 416.76 |
| 2023-05-17 | 416.76 |
| 2023-05-16 | 420.47 |
| 2023-05-15 | 424.19 |
| 2023-05-12 | 409.32 |
| 2023-05-11 | 413.04 |
| 2023-05-10 | 409.32 |
| 2023-05-09 | 401.89 |
| 2023-05-08 | 398.17 |
| 2023-05-05 | 383.30 |
| 2023-05-04 | 379.58 |
| 2023-05-03 | 338.69 |
| 2023-05-02 | 353.56 |
| 2023-04-28 | 353.56 |
| 2023-04-27 | 364.71 |
| 2023-04-26 | 368.43 |
| 2023-04-25 | 379.58 |
| 2023-04-24 | 379.58 |
| 2023-04-21 | 379.58 |
| 2023-04-20 | 383.30 |
| 2023-04-19 | 383.30 |
| 2023-04-18 | 364.71 |
| 2023-04-17 | 364.71 |
| 2023-04-14 | 364.71 |
| 2023-04-13 | 372.14 |
| 2023-04-12 | 364.71 |
| 2023-04-11 | 364.71 |
| 2023-04-06 | 360.99 |
| 2023-04-04 | 360.99 |
| 2023-04-03 | 360.99 |
| 2023-03-31 | 346.12 |
| 2023-03-30 | 364.71 |
| 2023-03-29 | 364.71 |
| 2023-03-28 | 346.12 |
| 2023-03-27 | 368.43 |
| 2023-03-24 | 368.43 |
| 2023-03-23 | 368.43 |
| 2023-03-22 | 379.58 |
| 2023-03-21 | 327.53 |
| 2023-03-20 | 327.53 |
| 2023-03-17 | 342.40 |
| 2023-03-16 | 342.40 |
| 2023-03-15 | 346.12 |
| 2023-03-14 | 346.12 |
| 2023-03-13 | 346.12 |
| 2023-03-10 | 320.10 |
| 2023-03-09 | 320.10 |
| 2023-03-08 | 320.10 |
| 2023-03-07 | 320.10 |
| 2023-03-06 | 320.10 |
| 2023-03-03 | 320.10 |
| 2023-03-02 | 320.10 |
| 2023-03-01 | 320.10 |
| 2023-02-28 | 327.53 |
| 2023-02-27 | 327.53 |
| 2023-02-24 | 327.53 |
| 2023-02-23 | 323.82 |
| 2023-02-22 | 312.66 |
| 2023-02-21 | 331.25 |
| 2023-02-20 | 331.25 |
| 2023-02-17 | 327.53 |
| 2023-02-16 | 327.53 |
| 2023-02-15 | 316.38 |
| 2023-02-14 | 320.10 |
| 2023-02-13 | 323.82 |
| 2023-02-10 | 323.82 |
| 2023-02-09 | 323.82 |
| 2023-02-08 | 323.82 |
| 2023-02-07 | 323.82 |
| 2023-02-06 | 323.82 |
| 2023-02-03 | 320.10 |
| 2023-02-02 | 338.69 |
| 2023-02-01 | 331.25 |
| 2023-01-31 | 331.25 |
| 2023-01-30 | 327.53 |
| 2023-01-27 | 327.53 |
| 2023-01-26 | 327.53 |
| 2023-01-20 | 323.82 |
| 2023-01-19 | 327.53 |
| 2023-01-18 | 327.53 |
| 2023-01-17 | 357.27 |
| 2023-01-16 | 312.66 |
| 2023-01-13 | 312.66 |
| 2023-01-12 | 312.66 |
| 2023-01-11 | 316.38 |
| 2023-01-10 | 316.38 |
| 2023-01-09 | 316.38 |
| 2023-01-06 | 316.38 |
| 2023-01-05 | 316.38 |
| 2023-01-04 | 316.38 |
| 2023-01-03 | 316.38 |
| 2022-12-30 | 316.38 |
| 2022-12-29 | 301.51 |
| 2022-12-28 | 286.64 |
| 2022-12-23 | 282.92 |
| 2022-12-22 | 282.92 |
| 2022-12-21 | 282.92 |
| 2022-12-20 | 282.92 |
| 2022-12-19 | 282.92 |
| 2022-12-16 | 282.92 |
| 2022-12-15 | 279.20 |
| 2022-12-14 | 282.92 |
| 2022-12-13 | 282.92 |
| 2022-12-12 | 271.77 |
| 2022-12-09 | 271.77 |
| 2022-12-08 | 253.18 |
| 2022-12-07 | 245.74 |
| 2022-12-06 | 234.59 |
| 2022-12-05 | 234.59 |
| 2022-12-02 | 234.59 |
| 2022-12-01 | 234.59 |
| 2022-11-30 | 234.59 |
| 2022-11-29 | 234.59 |
| 2022-11-28 | 230.87 |
| 2022-11-25 | 219.72 |
| 2022-11-24 | 219.72 |
| 2022-11-23 | 227.16 |
| 2022-11-22 | 253.18 |
| 2022-11-21 | 253.18 |
| 2022-11-18 | 245.74 |
| 2022-11-17 | 245.74 |
| 2022-11-16 | 245.74 |
| 2022-11-15 | 238.31 |
| 2022-11-14 | 234.59 |
| 2022-11-11 | 234.59 |
| 2022-11-10 | 271.77 |
| 2022-11-09 | 271.77 |
| 2022-11-08 | 271.77 |
| 2022-11-07 | 264.33 |
| 2022-11-04 | 264.33 |
| 2022-11-03 | 264.33 |
| 2022-11-02 | 264.33 |
| 2022-11-01 | 264.33 |
| 2022-10-31 | 264.33 |
| 2022-10-28 | 264.33 |
| 2022-10-27 | 264.33 |
| 2022-10-26 | 264.33 |
| 2022-10-25 | 264.33 |
| 2022-10-24 | 264.33 |
| 2022-10-21 | 264.33 |
| 2022-10-20 | 271.77 |
| 2022-10-19 | 271.77 |
| 2022-10-18 | 264.33 |
| 2022-10-17 | 264.33 |
| 2022-10-14 | 264.33 |
| 2022-10-13 | 264.33 |
| 2022-10-12 | 264.33 |
| 2022-10-11 | 264.33 |
| 2022-10-10 | 264.33 |
| 2022-10-07 | 264.33 |
| 2022-10-06 | 264.33 |
| 2022-10-05 | 264.33 |
| 2022-10-03 | 264.33 |
| 2022-09-30 | 279.20 |
| 2022-09-29 | 297.79 |
| 2022-09-28 | 297.79 |
| 2022-09-27 | 297.79 |
| 2022-09-26 | 282.92 |
| 2022-09-23 | 301.51 |
| 2022-09-22 | 301.51 |
| 2022-09-21 | 334.97 |
| 2022-09-20 | 334.97 |
| 2022-09-19 | 334.97 |
| 2022-09-16 | 334.97 |
| 2022-09-15 | 334.97 |
| 2022-09-14 | 320.10 |
| 2022-09-13 | 331.25 |
| 2022-09-09 | 338.69 |
| 2022-09-08 | 338.69 |
| 2022-09-07 | 338.69 |
| 2022-09-06 | 338.69 |
| 2022-09-05 | 327.53 |
| 2022-09-02 | 327.53 |
| 2022-09-01 | 331.25 |
| 2022-08-31 | 338.69 |
| 2022-08-30 | 338.69 |
| 2022-08-29 | 338.69 |
| 2022-08-26 | 338.69 |
| 2022-08-25 | 338.69 |
| 2022-08-24 | 316.38 |
| 2022-08-23 | 316.38 |
| 2022-08-22 | 316.38 |
| 2022-08-19 | 308.94 |
| 2022-08-18 | 301.51 |
| 2022-08-17 | 294.07 |
| 2022-08-16 | 294.07 |
| 2022-08-15 | 290.36 |
| 2022-08-12 | 290.36 |
| 2022-08-11 | 294.07 |
| 2022-08-10 | 294.07 |
| 2022-08-09 | 294.07 |
| 2022-08-08 | 294.07 |
| 2022-08-05 | 294.07 |
| 2022-08-04 | 294.07 |
| 2022-08-03 | 294.07 |
| 2022-08-02 | 294.07 |
| 2022-08-01 | 294.07 |
| 2022-07-29 | 316.38 |
| 2022-07-28 | 316.38 |
| 2022-07-27 | 308.94 |
| 2022-07-26 | 308.94 |
| 2022-07-25 | 308.94 |
| 2022-07-22 | 297.79 |
| 2022-07-21 | 297.79 |
| 2022-07-20 | 327.53 |
| 2022-07-19 | 327.53 |
| 2022-07-18 | 327.53 |
| 2022-07-15 | 327.53 |
| 2022-07-14 | 349.84 |
| 2022-07-13 | 349.84 |
| 2022-07-12 | 349.84 |
| 2022-07-11 | 349.84 |
| 2022-07-08 | 349.84 |
| 2022-07-07 | 360.99 |
| 2022-07-06 | 360.99 |
| 2022-07-05 | 364.71 |
| 2022-07-04 | 349.84 |
| 2022-06-30 | 349.84 |
| 2022-06-29 | 349.84 |
| 2022-06-28 | 346.12 |
| 2022-06-27 | 346.12 |
| 2022-06-24 | 346.12 |
| 2022-06-23 | 346.12 |
| 2022-06-22 | 346.12 |
| 2022-06-21 | 346.12 |
| 2022-06-20 | 346.12 |
| 2022-06-17 | 346.12 |
| 2022-06-16 | 346.12 |
| 2022-06-15 | 364.71 |
| 2022-06-14 | 364.71 |
| 2022-06-13 | 346.12 |
| 2022-06-10 | 346.12 |
| 2022-06-09 | 338.69 |
| 2022-06-08 | 338.69 |
| 2022-06-07 | 338.69 |
| 2022-06-06 | 349.84 |
| 2022-06-02 | 349.84 |
| 2022-06-01 | 349.84 |
| 2022-05-31 | 346.12 |
| 2022-05-30 | 327.53 |
| 2022-05-27 | 297.79 |
| 2022-05-26 | 297.79 |
| 2022-05-25 | 294.07 |
| 2022-05-24 | 294.07 |
| 2022-05-23 | 294.07 |
| 2022-05-20 | 294.07 |
| 2022-05-19 | 294.07 |
| 2022-05-18 | 294.07 |
| 2022-05-17 | 290.36 |
| 2022-05-16 | 290.36 |
| 2022-05-13 | 290.36 |
| 2022-05-12 | 290.36 |
| 2022-05-11 | 290.36 |
| 2022-05-10 | 294.07 |
| 2022-05-06 | 294.07 |
| 2022-05-05 | 305.23 |
| 2022-05-04 | 364.71 |
| 2022-05-03 | 364.71 |
| 2022-04-29 | 364.71 |
| 2022-04-28 | 294.07 |
| 2022-04-27 | 294.07 |
| 2022-04-26 | 305.23 |
| 2022-04-25 | 305.23 |
| 2022-04-22 | 305.23 |
| 2022-04-21 | 305.23 |
| 2022-04-20 | 305.23 |
| 2022-04-19 | 327.53 |
| 2022-04-14 | 327.53 |
| 2022-04-13 | 327.53 |
| 2022-04-12 | 327.53 |
| 2022-04-11 | 327.53 |
| 2022-04-08 | 327.53 |
| 2022-04-07 | 327.53 |
| 2022-04-06 | 331.25 |
| 2022-04-04 | 323.82 |
| 2022-04-01 | 323.82 |
| 2022-03-31 | 331.25 |
| 2022-03-30 | 338.69 |
| 2022-03-29 | 338.69 |
| 2022-03-28 | 353.56 |
| 2022-03-25 | 353.56 |
| 2022-03-24 | 353.56 |
| 2022-03-23 | 353.56 |
| 2022-03-22 | 349.84 |
| 2022-03-21 | 360.99 |
| 2022-03-18 | 364.71 |
| 2022-03-17 | 357.27 |
| 2022-03-16 | 331.25 |
| 2022-03-15 | 331.25 |
| 2022-03-14 | 357.27 |
| 2022-03-11 | 364.71 |
| 2022-03-10 | 364.71 |
| 2022-03-09 | 364.71 |
| 2022-03-08 | 364.71 |
| 2022-03-07 | 364.71 |
| 2022-03-04 | 398.17 |
| 2022-03-03 | 401.89 |
| 2022-03-02 | 401.89 |
| 2022-03-01 | 405.60 |
| 2022-02-28 | 390.73 |
| 2022-02-25 | 390.73 |
| 2022-02-24 | 390.73 |
| 2022-02-23 | 390.73 |
| 2022-02-22 | 387.02 |
| 2022-02-21 | 387.02 |
| 2022-02-18 | 387.02 |
| 2022-02-17 | 387.02 |
| 2022-02-16 | 394.45 |
| 2022-02-15 | 394.45 |
| 2022-02-14 | 394.45 |
| 2022-02-11 | 394.45 |
| 2022-02-10 | 390.73 |
| 2022-02-09 | 383.30 |
| 2022-02-08 | 383.30 |
| 2022-02-07 | 383.30 |
| 2022-02-04 | 383.30 |
| 2022-01-31 | 387.02 |
| 2022-01-28 | 387.02 |
| 2022-01-27 | 379.58 |
| 2022-01-26 | 390.73 |
| 2022-01-25 | 390.73 |
| 2022-01-24 | 390.73 |
| 2022-01-21 | 390.73 |
| 2022-01-20 | 405.60 |
| 2022-01-19 | 405.60 |
| 2022-01-18 | 405.60 |
| 2022-01-17 | 405.60 |
| 2022-01-14 | 405.60 |
| 2022-01-13 | 405.60 |
| 2022-01-12 | 405.60 |
| 2022-01-11 | 401.89 |
| 2022-01-10 | 405.60 |
| 2022-01-07 | 405.60 |
| 2022-01-06 | 383.30 |
| 2022-01-05 | 383.30 |
| 2022-01-04 | 401.89 |
| 2022-01-03 | 398.17 |
| 2021-12-31 | 383.30 |
| 2021-12-30 | 383.30 |
| 2021-12-29 | 383.30 |
| 2021-12-28 | 383.30 |
| 2021-12-24 | 383.30 |
| 2021-12-23 | 383.30 |
| 2021-12-22 | 383.30 |
| 2021-12-21 | 383.30 |
| 2021-12-20 | 383.30 |
| 2021-12-17 | 383.30 |
| 2021-12-16 | 383.30 |
| 2021-12-15 | 383.30 |
| 2021-12-14 | 383.30 |
| 2021-12-13 | 394.45 |
| 2021-12-10 | 383.30 |
| 2021-12-09 | 383.30 |
| 2021-12-08 | 383.30 |
| 2021-12-07 | 383.30 |
| 2021-12-06 | 383.30 |
| 2021-12-03 | 379.58 |
| 2021-12-02 | 383.30 |
| 2021-12-01 | 375.86 |
| 2021-11-30 | 398.17 |
| 2021-11-29 | 398.17 |
| 2021-11-26 | 372.14 |
| 2021-11-25 | 372.14 |
| 2021-11-24 | 372.14 |
| 2021-11-23 | 372.14 |
| 2021-11-22 | 372.14 |
| 2021-11-19 | 372.14 |
| 2021-11-18 | 372.14 |
| 2021-11-17 | 383.30 |
| 2021-11-16 | 357.27 |
| 2021-11-15 | 357.27 |
| 2021-11-12 | 357.27 |
| 2021-11-11 | 353.56 |
| 2021-11-10 | 353.56 |
| 2021-11-09 | 357.27 |
| 2021-11-08 | 357.27 |
| 2021-11-05 | 357.27 |
| 2021-11-04 | 357.27 |
| 2021-11-03 | 357.27 |
| 2021-11-02 | 357.27 |
| 2021-11-01 | 349.84 |
| 2021-10-29 | 349.84 |
| 2021-10-28 | 349.84 |
| 2021-10-27 | 349.84 |
| 2021-10-26 | 349.84 |
| 2021-10-25 | 349.84 |
| 2021-10-22 | 349.84 |
| 2021-10-21 | 349.84 |
| 2021-10-20 | 349.84 |
| 2021-10-19 | 349.84 |
| 2021-10-18 | 346.12 |
| 2021-10-15 | 346.12 |
| 2021-10-12 | 346.12 |
| 2021-10-11 | 346.12 |
| 2021-10-08 | 346.12 |
| 2021-10-07 | 346.12 |
| 2021-10-06 | 346.12 |
| 2021-10-05 | 346.12 |
| 2021-10-04 | 346.12 |
| 2021-09-30 | 346.12 |
| 2021-09-29 | 346.12 |
| 2021-09-28 | 346.12 |
| 2021-09-27 | 346.12 |
| 2021-09-24 | 346.12 |
| 2021-09-23 | 346.12 |
| 2021-09-21 | 346.12 |
| 2021-09-20 | 346.12 |
| 2021-09-17 | 346.12 |
| 2021-09-16 | 346.12 |
| 2021-09-15 | 346.12 |
| 2021-09-14 | 360.99 |
| 2021-09-13 | 360.99 |
| 2021-09-10 | 349.84 |
| 2021-09-09 | 346.12 |
| 2021-09-08 | 364.71 |
| 2021-09-07 | 364.71 |
| 2021-09-06 | 349.84 |
| 2021-09-03 | 331.25 |
| 2021-09-02 | 346.12 |
| 2021-09-01 | 346.12 |
| 2021-08-31 | 338.69 |
| 2021-08-30 | 349.84 |
| 2021-08-27 | 349.84 |
| 2021-08-26 | 349.84 |
| 2021-08-25 | 349.84 |
| 2021-08-24 | 349.84 |
| 2021-08-23 | 349.84 |
| 2021-08-20 | 349.84 |
| 2021-08-19 | 349.84 |
| 2021-08-18 | 349.84 |
| 2021-08-17 | 349.84 |
| 2021-08-16 | 357.27 |
| 2021-08-13 | 357.27 |
| 2021-08-12 | 357.27 |
| 2021-08-11 | 360.99 |
| 2021-08-10 | 360.99 |
| 2021-08-09 | 360.99 |
| 2021-08-06 | 360.99 |
| 2021-08-05 | 360.99 |
| 2021-08-04 | 360.99 |
| 2021-08-03 | 360.99 |
| 2021-08-02 | 360.99 |
| 2021-07-30 | 353.56 |
| 2021-07-29 | 379.58 |
| 2021-07-28 | 349.84 |
| 2021-07-27 | 349.84 |
| 2021-07-26 | 372.14 |
| 2021-07-23 | 372.14 |
| 2021-07-22 | 375.86 |
| 2021-07-21 | 375.86 |
| 2021-07-20 | 375.86 |
| 2021-07-19 | 375.86 |
| 2021-07-16 | 375.86 |
| 2021-07-15 | 375.86 |
| 2021-07-14 | 375.86 |
| 2021-07-13 | 372.14 |
| 2021-07-12 | 368.43 |
| 2021-07-09 | 368.43 |
| 2021-07-08 | 368.43 |
| 2021-07-07 | 368.43 |
| 2021-07-06 | 368.43 |
| 2021-07-05 | 368.43 |
| 2021-07-02 | 368.43 |
| 2021-06-30 | 368.43 |
| 2021-06-29 | 368.43 |
| 2021-06-28 | 368.43 |
| 2021-06-25 | 368.43 |
| 2021-06-24 | 368.43 |
| 2021-06-23 | 368.43 |
| 2021-06-22 | 346.12 |
| 2021-06-21 | 346.12 |
| 2021-06-18 | 346.12 |
| 2021-06-17 | 349.84 |
| 2021-06-16 | 353.56 |
| 2021-06-15 | 353.56 |
| 2021-06-11 | 353.56 |
| 2021-06-10 | 353.56 |
| 2021-06-09 | 353.56 |
| 2021-06-08 | 353.56 |
| 2021-06-07 | 353.56 |
| 2021-06-04 | 349.84 |
| 2021-06-03 | 357.27 |
| 2021-06-02 | 357.27 |
| 2021-06-01 | 357.27 |
| 2021-05-31 | 357.27 |
| 2021-05-28 | 364.71 |
| 2021-05-27 | 364.71 |
| 2021-05-26 | 364.71 |
| 2021-05-25 | 368.43 |
| 2021-05-24 | 368.43 |
| 2021-05-21 | 379.58 |
| 2021-05-20 | 383.30 |
| 2021-05-18 | 383.30 |
| 2021-05-17 | 364.71 |
| 2021-05-14 | 364.71 |
| 2021-05-13 | 364.71 |
| 2021-05-12 | 375.86 |
| 2021-05-11 | 368.43 |
| 2021-05-10 | 375.86 |
| 2021-05-07 | 383.30 |
| 2021-05-06 | 383.30 |
| 2021-05-05 | 383.30 |
| 2021-05-04 | 379.58 |
| 2021-05-03 | 383.30 |
| 2021-04-30 | 383.30 |
| 2021-04-29 | 375.86 |
| 2021-04-28 | 383.30 |
| 2021-04-27 | 383.30 |
| 2021-04-26 | 379.58 |
| 2021-04-23 | 379.58 |
| 2021-04-22 | 379.58 |
| 2021-04-21 | 379.58 |
| 2021-04-20 | 379.58 |
| 2021-04-19 | 379.58 |
| 2021-04-16 | 379.58 |
| 2021-04-15 | 383.30 |
| 2021-04-14 | 383.30 |
| 2021-04-13 | 383.30 |
| 2021-04-12 | 390.73 |
| 2021-04-09 | 390.73 |
| 2021-04-08 | 390.73 |
| 2021-04-07 | 390.73 |
| 2021-04-01 | 390.73 |
| 2021-03-31 | 390.73 |
| 2021-03-30 | 390.73 |
| 2021-03-29 | 390.73 |
| 2021-03-26 | 390.73 |
| 2021-03-25 | 390.73 |
| 2021-03-24 | 390.73 |
| 2021-03-23 | 390.73 |
| 2021-03-22 | 390.73 |
| 2021-03-19 | 390.73 |
| 2021-03-18 | 390.73 |
| 2021-03-17 | 398.17 |
| 2021-03-16 | 398.17 |
| 2021-03-15 | 398.17 |
| 2021-03-12 | 398.17 |
| 2021-03-11 | 413.04 |
| 2021-03-10 | 413.04 |
| 2021-03-09 | 413.04 |
| 2021-03-08 | 413.04 |
| 2021-03-05 | 413.04 |
| 2021-03-04 | 413.04 |
| 2021-03-03 | 413.04 |
| 2021-03-02 | 413.04 |
| 2021-03-01 | 420.47 |
| 2021-02-26 | 420.47 |
| 2021-02-25 | 420.47 |
| 2021-02-24 | 413.04 |
| 2021-02-23 | 413.04 |
| 2021-02-22 | 420.47 |
| 2021-02-19 | 420.47 |
| 2021-02-18 | 409.32 |
| 2021-02-17 | 420.47 |
| 2021-02-16 | 420.47 |
| 2021-02-11 | 420.47 |
| 2021-02-10 | 427.91 |
| 2021-02-09 | 427.91 |
| 2021-02-08 | 435.35 |
| 2021-02-05 | 435.35 |
| 2021-02-04 | 435.35 |
| 2021-02-03 | 435.35 |
| 2021-02-02 | 435.35 |
| 2021-02-01 | 439.06 |
| 2021-01-29 | 439.06 |
| 2021-01-28 | 439.06 |
| 2021-01-27 | 439.06 |
| 2021-01-26 | 450.22 |
| 2021-01-25 | 439.06 |
| 2021-01-22 | 442.78 |
| 2021-01-21 | 442.78 |
| 2021-01-20 | 465.09 |
| 2021-01-19 | 465.09 |
| 2021-01-18 | 413.04 |
| 2021-01-15 | 413.04 |
| 2021-01-14 | 439.06 |
| 2021-01-13 | 439.06 |
| 2021-01-12 | 450.22 |
| 2021-01-11 | 450.22 |
| 2021-01-08 | 450.22 |
| 2021-01-07 | 450.22 |
| 2021-01-06 | 450.22 |
| 2021-01-05 | 450.22 |
| 2021-01-04 | 450.22 |
| 2020-12-31 | 465.09 |
| 2020-12-30 | 465.09 |
| 2020-12-29 | 439.06 |
| 2020-12-28 | 439.06 |
| 2020-12-24 | 439.06 |
| 2020-12-23 | 439.06 |
| 2020-12-22 | 439.06 |
| 2020-12-21 | 439.06 |
| 2020-12-18 | 439.06 |
| 2020-12-17 | 439.06 |
| 2020-12-16 | 450.22 |
| 2020-12-15 | 450.22 |
| 2020-12-14 | 450.22 |
| 2020-12-11 | 450.22 |
| 2020-12-10 | 453.93 |
| 2020-12-09 | 457.65 |
| 2020-12-08 | 457.65 |
| 2020-12-07 | 457.65 |
| 2020-12-04 | 457.65 |
| 2020-12-03 | 457.65 |
| 2020-12-02 | 457.65 |
| 2020-12-01 | 457.65 |
| 2020-11-30 | 457.65 |
| 2020-11-27 | 457.65 |
| 2020-11-26 | 450.22 |
| 2020-11-25 | 439.06 |
| 2020-11-24 | 439.06 |
| 2020-11-23 | 450.22 |
| 2020-11-20 | 457.65 |
| 2020-11-19 | 442.78 |
| 2020-11-18 | 424.19 |
| 2020-11-17 | 446.50 |
| 2020-11-16 | 450.22 |
| 2020-11-13 | 450.22 |
| 2020-11-12 | 439.06 |
| 2020-11-11 | 439.06 |
| 2020-11-10 | 427.91 |
| 2020-11-09 | 435.35 |
| 2020-11-06 | 413.04 |
| 2020-11-05 | 439.06 |
| 2020-11-04 | 439.06 |
| 2020-11-03 | 439.06 |
| 2020-11-02 | 439.06 |
| 2020-10-30 | 439.06 |
| 2020-10-29 | 439.06 |
| 2020-10-28 | 439.06 |
| 2020-10-27 | 439.06 |
| 2020-10-23 | 439.06 |
| 2020-10-22 | 439.06 |
| 2020-10-21 | 450.22 |
| 2020-10-20 | 450.22 |
| 2020-10-19 | 450.22 |
| 2020-10-16 | 450.22 |
| 2020-10-15 | 450.22 |
| 2020-10-14 | 450.22 |
| 2020-10-12 | 450.22 |
| 2020-10-09 | 427.91 |
| 2020-10-08 | 427.91 |
| 2020-10-07 | 427.91 |
| 2020-10-06 | 401.89 |
| 2020-10-05 | 420.47 |
| 2020-09-30 | 435.35 |
| 2020-09-29 | 387.02 |
| 2020-09-28 | 450.22 |
| 2020-09-25 | 405.60 |
| 2020-09-24 | 431.63 |
| 2020-09-23 | 446.50 |
| 2020-09-22 | 453.93 |
| 2020-09-21 | 472.52 |
| 2020-09-18 | 476.24 |
| 2020-09-17 | 479.96 |
| 2020-09-16 | 483.68 |
| 2020-09-15 | 483.68 |
| 2020-09-14 | 487.39 |
| 2020-09-11 | 487.39 |
| 2020-09-10 | 487.39 |
| 2020-09-09 | 487.39 |
| 2020-09-08 | 487.39 |
| 2020-09-07 | 494.83 |
| 2020-09-04 | 494.83 |
| 2020-09-03 | 442.78 |
| 2020-09-02 | 442.78 |
| 2020-09-01 | 465.09 |
| 2020-08-31 | 465.09 |
| 2020-08-28 | 465.09 |
| 2020-08-27 | 465.09 |
| 2020-08-26 | 465.09 |
| 2020-08-25 | 465.09 |
| 2020-08-24 | 468.80 |
| 2020-08-21 | 468.80 |
| 2020-08-20 | 487.39 |
| 2020-08-19 | 487.39 |
| 2020-08-18 | 487.39 |
| 2020-08-17 | 494.83 |
| 2020-08-14 | 494.83 |
| 2020-08-13 | 494.83 |
| 2020-08-12 | 517.13 |
| 2020-08-11 | 494.83 |
| 2020-08-10 | 494.83 |
| 2020-08-07 | 513.42 |
| 2020-08-06 | 532.00 |
| 2020-08-05 | 572.90 |
| 2020-08-04 | 520.85 |
| 2020-08-03 | 539.44 |
| 2020-07-31 | 539.44 |
| 2020-07-30 | 532.00 |
| 2020-07-29 | 561.75 |
| 2020-07-28 | 509.70 |
| 2020-07-27 | 528.29 |
| 2020-07-24 | 528.29 |
| 2020-07-23 | 528.29 |
| 2020-07-22 | 524.57 |
| 2020-07-21 | 524.57 |
| 2020-07-20 | 524.57 |
| 2020-07-17 | 524.57 |
| 2020-07-16 | 524.57 |
| 2020-07-15 | 524.57 |
| 2020-07-14 | 517.13 |
| 2020-07-13 | 520.85 |
| 2020-07-10 | 543.16 |
| 2020-07-09 | 543.16 |
| 2020-07-08 | 532.00 |
| 2020-07-07 | 532.00 |
| 2020-07-06 | 546.88 |
| 2020-07-03 | 546.88 |
| 2020-07-02 | 546.88 |
| 2020-06-30 | 546.88 |
| 2020-06-29 | 546.88 |
| 2020-06-26 | 546.88 |
| 2020-06-24 | 546.88 |
| 2020-06-23 | 546.88 |
| 2020-06-22 | 546.88 |
| 2020-06-19 | 546.88 |
| 2020-06-18 | 546.88 |
| 2020-06-17 | 546.88 |
| 2020-06-16 | 546.88 |
| 2020-06-15 | 558.03 |
| 2020-06-12 | 558.03 |
| 2020-06-11 | 558.03 |
| 2020-06-10 | 558.03 |
| 2020-06-09 | 558.03 |
| 2020-06-08 | 558.03 |
| 2020-06-05 | 569.37 |
| 2020-06-04 | 525.23 |
| 2020-06-03 | 528.91 |
| 2020-06-02 | 532.59 |
| 2020-06-01 | 532.59 |
| 2020-05-29 | 514.20 |
| 2020-05-28 | 536.27 |
| 2020-05-27 | 569.37 |
| 2020-05-26 | 569.37 |
| 2020-05-25 | 569.37 |
| 2020-05-22 | 547.30 |
| 2020-05-21 | 569.37 |
| 2020-05-20 | 587.76 |
| 2020-05-19 | 587.76 |
| 2020-05-18 | 587.76 |
| 2020-05-15 | 587.76 |
| 2020-05-14 | 587.76 |
| 2020-05-13 | 587.76 |
| 2020-05-12 | 587.76 |
| 2020-05-11 | 587.76 |
| 2020-05-08 | 573.05 |
| 2020-05-07 | 573.05 |
| 2020-05-06 | 573.05 |
| 2020-05-05 | 573.05 |
| 2020-05-04 | 573.05 |
| 2020-04-29 | 573.05 |
| 2020-04-28 | 569.37 |
| 2020-04-27 | 569.37 |
| 2020-04-24 | 550.98 |
| 2020-04-23 | 550.98 |
| 2020-04-22 | 517.88 |
| 2020-04-21 | 517.88 |
| 2020-04-20 | 517.88 |
| 2020-04-17 | 525.23 |
| 2020-04-16 | 525.23 |
| 2020-04-15 | 525.23 |
| 2020-04-14 | 550.98 |
| 2020-04-09 | 550.98 |
| 2020-04-08 | 550.98 |
| 2020-04-07 | 550.98 |
| 2020-04-06 | 554.66 |
| 2020-04-03 | 554.66 |
| 2020-04-02 | 558.33 |
| 2020-04-01 | 488.45 |
| 2020-03-31 | 532.59 |
| 2020-03-30 | 562.01 |
| 2020-03-27 | 562.01 |
| 2020-03-26 | 562.01 |
| 2020-03-25 | 562.01 |
| 2020-03-24 | 525.23 |
| 2020-03-23 | 525.23 |
| 2020-03-20 | 562.01 |
| 2020-03-19 | 576.72 |
| 2020-03-18 | 576.72 |
| 2020-03-17 | 576.72 |
| 2020-03-16 | 580.40 |
| 2020-03-13 | 580.40 |
| 2020-03-12 | 580.40 |
| 2020-03-11 | 580.40 |
| 2020-03-10 | 580.40 |
| 2020-03-09 | 598.79 |
| 2020-03-06 | 598.79 |
| 2020-03-05 | 595.11 |
| 2020-03-04 | 595.11 |
| 2020-03-03 | 595.11 |
| 2020-03-02 | 595.11 |
| 2020-02-28 | 595.11 |
| 2020-02-27 | 595.11 |
| 2020-02-26 | 602.47 |
| 2020-02-25 | 602.47 |
| 2020-02-24 | 606.15 |
| 2020-02-21 | 620.86 |
| 2020-02-20 | 613.50 |
| 2020-02-19 | 661.31 |
| 2020-02-18 | 639.25 |
| 2020-02-17 | 664.99 |
| 2020-02-14 | 672.35 |
| 2020-02-13 | 679.70 |
| 2020-02-12 | 679.70 |
| 2020-02-11 | 598.79 |
| 2020-02-10 | 598.79 |
| 2020-02-07 | 635.57 |
| 2020-02-06 | 635.57 |
| 2020-02-05 | 635.57 |
| 2020-02-04 | 672.35 |
| 2020-02-03 | 672.35 |
| 2020-01-31 | 672.35 |
| 2020-01-30 | 672.35 |
| 2020-01-29 | 672.35 |
| 2020-01-24 | 687.06 |
| 2020-01-23 | 687.06 |
| 2020-01-22 | 687.06 |
| 2020-01-21 | 679.70 |
| 2020-01-20 | 679.70 |
| 2020-01-17 | 679.70 |
| 2020-01-16 | 679.70 |
| 2020-01-15 | 676.02 |
| 2020-01-14 | 676.02 |
| 2020-01-13 | 676.02 |
| 2020-01-10 | 687.06 |
| 2020-01-09 | 687.06 |
| 2020-01-08 | 687.06 |
| 2020-01-07 | 709.13 |
| 2020-01-06 | 709.13 |
| 2020-01-03 | 709.13 |
| 2020-01-02 | 709.13 |
| 2019-12-31 | 727.51 |
| 2019-12-30 | 727.51 |
| 2019-12-27 | 727.51 |
| 2019-12-24 | 734.87 |
| 2019-12-23 | 734.87 |
| 2019-12-20 | 734.87 |
| 2019-12-19 | 734.87 |
| 2019-12-18 | 734.87 |
| 2019-12-17 | 734.87 |
| 2019-12-16 | 742.23 |
| 2019-12-13 | 742.23 |
| 2019-12-12 | 742.23 |
| 2019-12-11 | 742.23 |
| 2019-12-10 | 712.80 |
| 2019-12-09 | 709.13 |
| 2019-12-06 | 709.13 |
| 2019-12-05 | 742.23 |
| 2019-12-04 | 745.90 |
| 2019-12-03 | 760.62 |
| 2019-12-02 | 760.62 |
| 2019-11-29 | 760.62 |
| 2019-11-28 | 760.62 |
| 2019-11-27 | 764.29 |
| 2019-11-26 | 764.29 |
| 2019-11-25 | 760.62 |
| 2019-11-22 | 760.62 |
| 2019-11-21 | 779.00 |
| 2019-11-20 | 767.97 |
| 2019-11-19 | 782.68 |
| 2019-11-18 | 764.29 |
| 2019-11-15 | 779.00 |
| 2019-11-14 | 779.00 |
| 2019-11-13 | 779.00 |
| 2019-11-12 | 779.00 |
| 2019-11-11 | 764.29 |
| 2019-11-08 | 764.29 |
| 2019-11-07 | 779.00 |
| 2019-11-06 | 786.36 |
| 2019-11-05 | 786.36 |
| 2019-11-04 | 786.36 |
| 2019-11-01 | 786.36 |
| 2019-10-31 | 786.36 |
| 2019-10-30 | 764.29 |
| 2019-10-29 | 786.36 |
| 2019-10-28 | 779.00 |
| 2019-10-25 | 782.68 |
| 2019-10-24 | 782.68 |
| 2019-10-23 | 786.36 |
| 2019-10-22 | 819.46 |
| 2019-10-21 | 782.68 |
| 2019-10-18 | 782.68 |
| 2019-10-17 | 782.68 |
| 2019-10-16 | 782.68 |
| 2019-10-15 | 782.68 |
| 2019-10-14 | 782.68 |
| 2019-10-11 | 775.33 |
| 2019-10-10 | 753.26 |
| 2019-10-09 | 753.26 |
| 2019-10-08 | 782.68 |
| 2019-10-04 | 782.68 |
| 2019-10-03 | 782.68 |
| 2019-10-02 | 738.55 |
| 2019-09-30 | 738.55 |
| 2019-09-27 | 738.55 |
| 2019-09-26 | 775.33 |
| 2019-09-25 | 775.33 |
| 2019-09-24 | 775.33 |
| 2019-09-23 | 753.26 |
| 2019-09-20 | 797.39 |
| 2019-09-19 | 797.39 |
| 2019-09-18 | 797.39 |
| 2019-09-17 | 797.39 |
| 2019-09-16 | 782.68 |
| 2019-09-13 | 782.68 |
| 2019-09-12 | 756.94 |
| 2019-09-11 | 767.97 |
| 2019-09-10 | 775.33 |
| 2019-09-09 | 775.33 |
| 2019-09-06 | 731.19 |
| 2019-09-05 | 753.26 |
| 2019-09-04 | 687.06 |
| 2019-09-03 | 687.06 |
| 2019-09-02 | 642.92 |
| 2019-08-30 | 694.41 |
| 2019-08-29 | 837.85 |
| 2019-08-28 | 837.85 |
| 2019-08-27 | 834.17 |
| 2019-08-26 | 893.02 |
| 2019-08-23 | 893.02 |
| 2019-08-22 | 893.02 |
| 2019-08-21 | 893.02 |
| 2019-08-20 | 893.02 |
| 2019-08-19 | 893.02 |
| 2019-08-16 | 837.85 |
| 2019-08-15 | 834.17 |
| 2019-08-14 | 830.49 |
| 2019-08-13 | 867.27 |
| 2019-08-12 | 867.27 |
| 2019-08-09 | 874.63 |
| 2019-08-08 | 874.63 |
| 2019-08-07 | 874.63 |
| 2019-08-06 | 893.02 |
| 2019-08-05 | 918.76 |
| 2019-08-02 | 918.76 |
| 2019-08-01 | 918.76 |
| 2019-07-31 | 918.76 |
| 2019-07-30 | 918.76 |
| 2019-07-29 | 929.80 |
| 2019-07-26 | 929.80 |
| 2019-07-25 | 929.80 |
| 2019-07-24 | 929.80 |
| 2019-07-23 | 929.80 |
| 2019-07-22 | 948.19 |
| 2019-07-19 | 929.80 |
| 2019-07-18 | 929.80 |
| 2019-07-17 | 929.80 |
| 2019-07-16 | 984.96 |
| 2019-07-15 | 984.96 |
| 2019-07-12 | 984.96 |
| 2019-07-11 | 984.96 |
| 2019-07-10 | 984.96 |
| 2019-07-09 | 984.96 |
| 2019-07-08 | 984.96 |
| 2019-07-05 | 984.96 |
| 2019-07-04 | 984.96 |
| 2019-07-03 | 984.96 |
| 2019-07-02 | 984.96 |
| 2019-06-28 | 907.73 |
| 2019-06-27 | 907.73 |
| 2019-06-26 | 907.73 |
| 2019-06-25 | 907.73 |
| 2019-06-24 | 904.05 |
| 2019-06-21 | 900.37 |
| 2019-06-20 | 933.47 |
| 2019-06-19 | 940.83 |
| 2019-06-18 | 900.37 |
| 2019-06-17 | 900.37 |
| 2019-06-14 | 900.37 |
| 2019-06-13 | 893.02 |
| 2019-06-12 | 904.05 |
| 2019-06-11 | 904.05 |
| 2019-06-10 | 896.70 |
| 2019-06-06 | 889.60 |
| 2019-06-05 | 896.77 |
| 2019-06-04 | 896.77 |
| 2019-06-03 | 957.72 |
| 2019-05-31 | 907.52 |
| 2019-05-30 | 911.11 |
| 2019-05-29 | 911.11 |
| 2019-05-28 | 911.11 |
| 2019-05-27 | 911.11 |
| 2019-05-24 | 911.11 |
| 2019-05-23 | 911.11 |
| 2019-05-22 | 911.11 |
| 2019-05-21 | 911.11 |
| 2019-05-20 | 921.87 |
| 2019-05-17 | 925.45 |
| 2019-05-16 | 925.45 |
| 2019-05-15 | 903.94 |
| 2019-05-14 | 889.60 |
| 2019-05-10 | 943.38 |
| 2019-05-09 | 943.38 |
| 2019-05-08 | 946.97 |
| 2019-05-07 | 946.97 |
| 2019-05-06 | 946.97 |
| 2019-05-03 | 946.97 |
| 2019-05-02 | 946.97 |
| 2019-04-30 | 925.45 |
| 2019-04-29 | 907.52 |
| 2019-04-26 | 929.04 |
| 2019-04-25 | 929.04 |
| 2019-04-24 | 936.21 |
| 2019-04-23 | 903.94 |
| 2019-04-18 | 911.11 |
| 2019-04-17 | 911.11 |
| 2019-04-16 | 921.87 |
| 2019-04-15 | 921.87 |
| 2019-04-12 | 921.87 |
| 2019-04-11 | 921.87 |
| 2019-04-10 | 921.87 |
| 2019-04-09 | 936.21 |
| 2019-04-08 | 907.52 |
| 2019-04-04 | 903.94 |
| 2019-04-03 | 893.18 |
| 2019-04-02 | 900.35 |
| 2019-04-01 | 921.87 |
| 2019-03-29 | 921.87 |
| 2019-03-28 | 918.28 |
| 2019-03-27 | 889.60 |
| 2019-03-26 | 900.35 |
| 2019-03-25 | 900.35 |
| 2019-03-22 | 936.21 |
| 2019-03-21 | 896.77 |
| 2019-03-20 | 903.94 |
| 2019-03-19 | 911.11 |
| 2019-03-18 | 936.21 |
| 2019-03-15 | 936.21 |
| 2019-03-14 | 921.87 |
| 2019-03-13 | 921.87 |
| 2019-03-12 | 921.87 |
| 2019-03-11 | 903.94 |
| 2019-03-08 | 903.94 |
| 2019-03-07 | 914.70 |
| 2019-03-06 | 903.94 |
| 2019-03-05 | 903.94 |
| 2019-03-04 | 878.84 |
| 2019-03-01 | 882.43 |
| 2019-02-28 | 868.08 |
| 2019-02-27 | 896.77 |
| 2019-02-26 | 900.35 |
| 2019-02-25 | 907.52 |
| 2019-02-22 | 929.04 |
| 2019-02-21 | 929.04 |
| 2019-02-20 | 896.77 |
| 2019-02-19 | 896.77 |
| 2019-02-18 | 896.77 |
| 2019-02-15 | 896.77 |
| 2019-02-14 | 896.77 |
| 2019-02-13 | 900.35 |
| 2019-02-12 | 903.94 |
| 2019-02-11 | 889.60 |
| 2019-02-08 | 957.72 |
| 2019-02-04 | 957.72 |
| 2019-02-01 | 957.72 |
| 2019-01-31 | 921.87 |
| 2019-01-30 | 868.08 |
| 2019-01-29 | 875.26 |
| 2019-01-28 | 875.26 |
| 2019-01-25 | 868.08 |
| 2019-01-24 | 860.91 |
| 2019-01-23 | 868.08 |
| 2019-01-22 | 868.08 |
| 2019-01-21 | 868.08 |
| 2019-01-18 | 868.08 |
| 2019-01-17 | 868.08 |
| 2019-01-16 | 868.08 |
| 2019-01-15 | 875.26 |
| 2019-01-14 | 875.26 |
| 2019-01-11 | 896.77 |
| 2019-01-10 | 903.94 |
| 2019-01-09 | 868.08 |
| 2019-01-08 | 868.08 |
| 2019-01-07 | 850.16 |
| 2019-01-04 | 850.16 |
| 2019-01-03 | 832.23 |
| 2019-01-02 | 835.81 |
| 2018-12-31 | 835.81 |
| 2018-12-28 | 835.81 |
| 2018-12-27 | 835.81 |
| 2018-12-24 | 835.81 |
| 2018-12-21 | 832.23 |
| 2018-12-20 | 846.57 |
| 2018-12-19 | 835.81 |
| 2018-12-18 | 850.16 |
| 2018-12-17 | 810.72 |
| 2018-12-14 | 799.96 |
| 2018-12-13 | 817.89 |
| 2018-12-12 | 796.37 |
| 2018-12-11 | 796.37 |
| 2018-12-10 | 825.06 |
| 2018-12-07 | 825.06 |
| 2018-12-06 | 825.06 |
| 2018-12-05 | 825.06 |
| 2018-12-04 | 825.06 |
| 2018-12-03 | 825.06 |
| 2018-11-30 | 825.06 |
| 2018-11-29 | 825.06 |
| 2018-11-28 | 825.06 |
| 2018-11-27 | 825.06 |
| 2018-11-26 | 825.06 |
| 2018-11-23 | 825.06 |
| 2018-11-22 | 832.23 |
| 2018-11-21 | 821.47 |
| 2018-11-20 | 821.47 |
| 2018-11-19 | 821.47 |
| 2018-11-16 | 828.64 |
| 2018-11-15 | 828.64 |
| 2018-11-14 | 828.64 |
| 2018-11-13 | 828.64 |
| 2018-11-12 | 828.64 |
| 2018-11-09 | 828.64 |
| 2018-11-08 | 828.64 |
| 2018-11-07 | 828.64 |
| 2018-11-06 | 821.47 |
| 2018-11-05 | 814.30 |
| 2018-11-02 | 807.13 |
| 2018-11-01 | 832.23 |
| 2018-10-31 | 821.47 |
| 2018-10-30 | 817.89 |
| 2018-10-29 | 810.72 |
| 2018-10-26 | 835.81 |
| 2018-10-25 | 835.81 |
| 2018-10-24 | 835.81 |
| 2018-10-23 | 835.81 |
| 2018-10-22 | 839.40 |
| 2018-10-19 | 835.81 |
| 2018-10-18 | 835.81 |
| 2018-10-16 | 832.23 |
| 2018-10-15 | 832.23 |
| 2018-10-12 | 832.23 |
| 2018-10-11 | 832.23 |
| 2018-10-10 | 871.67 |
| 2018-10-09 | 871.67 |
| 2018-10-08 | 871.67 |
| 2018-10-05 | 871.67 |
| 2018-10-04 | 871.67 |
| 2018-10-03 | 871.67 |
| 2018-10-02 | 853.74 |
| 2018-09-28 | 868.08 |
| 2018-09-27 | 868.08 |
| 2018-09-26 | 886.01 |
| 2018-09-24 | 903.94 |
| 2018-09-21 | 860.91 |
| 2018-09-20 | 868.08 |
| 2018-09-19 | 868.08 |
| 2018-09-18 | 868.08 |
| 2018-09-17 | 868.08 |
| 2018-09-14 | 868.08 |
| 2018-09-13 | 850.16 |
| 2018-09-12 | 839.40 |
| 2018-09-11 | 846.57 |
| 2018-09-10 | 846.57 |
| 2018-09-07 | 850.16 |
| 2018-09-06 | 857.33 |
| 2018-09-05 | 853.74 |
| 2018-09-04 | 853.74 |
| 2018-09-03 | 857.33 |
| 2018-08-31 | 857.33 |
| 2018-08-30 | 857.33 |
| 2018-08-29 | 857.33 |
| 2018-08-28 | 853.74 |
| 2018-08-27 | 857.33 |
| 2018-08-24 | 857.33 |
| 2018-08-23 | 860.91 |
| 2018-08-22 | 864.50 |
| 2018-08-21 | 864.50 |
| 2018-08-20 | 860.91 |
| 2018-08-17 | 868.08 |
| 2018-08-16 | 868.08 |
| 2018-08-15 | 868.08 |
| 2018-08-14 | 896.77 |
| 2018-08-13 | 896.77 |
| 2018-08-10 | 896.77 |
| 2018-08-09 | 896.77 |
| 2018-08-08 | 896.77 |
| 2018-08-07 | 896.77 |
| 2018-08-06 | 896.77 |
| 2018-08-03 | 896.77 |
| 2018-08-02 | 896.77 |
| 2018-08-01 | 907.52 |
| 2018-07-31 | 911.11 |
| 2018-07-30 | 911.11 |
| 2018-07-27 | 903.94 |
| 2018-07-26 | 896.77 |
| 2018-07-25 | 903.94 |
| 2018-07-24 | 896.77 |
| 2018-07-23 | 914.70 |
| 2018-07-20 | 914.70 |
| 2018-07-19 | 914.70 |
| 2018-07-18 | 914.70 |
| 2018-07-17 | 914.70 |
| 2018-07-16 | 914.70 |
| 2018-07-13 | 914.70 |
| 2018-07-12 | 914.70 |
| 2018-07-11 | 903.94 |
| 2018-07-10 | 918.28 |
| 2018-07-09 | 918.28 |
| 2018-07-06 | 918.28 |
| 2018-07-05 | 918.28 |
| 2018-07-04 | 918.28 |
| 2018-07-03 | 918.28 |
| 2018-06-29 | 921.87 |
| 2018-06-28 | 918.28 |
| 2018-06-27 | 939.79 |
| 2018-06-26 | 950.55 |
| 2018-06-25 | 950.55 |
| 2018-06-22 | 950.55 |
| 2018-06-21 | 972.06 |
| 2018-06-20 | 950.55 |
| 2018-06-19 | 950.55 |
| 2018-06-15 | 961.31 |
| 2018-06-14 | 954.14 |
| 2018-06-13 | 954.14 |
| 2018-06-12 | 950.55 |
| 2018-06-11 | 950.55 |
| 2018-06-08 | 943.38 |
| 2018-06-07 | 941.23 |
| 2018-06-06 | 937.72 |
| 2018-06-05 | 941.23 |
| 2018-06-04 | 944.73 |
| 2018-06-01 | 941.23 |
| 2018-05-31 | 941.23 |
| 2018-05-30 | 937.72 |
| 2018-05-29 | 944.73 |
| 2018-05-28 | 944.73 |
| 2018-05-25 | 923.70 |
| 2018-05-24 | 902.66 |
| 2018-05-23 | 902.66 |
| 2018-05-21 | 899.16 |
| 2018-05-18 | 909.68 |
| 2018-05-17 | 916.69 |
| 2018-05-16 | 909.68 |
| 2018-05-15 | 906.17 |
| 2018-05-14 | 906.17 |
| 2018-05-11 | 909.68 |
| 2018-05-10 | 913.18 |
| 2018-05-09 | 899.16 |
| 2018-05-08 | 899.16 |
| 2018-05-07 | 888.64 |
| 2018-05-04 | 888.64 |
| 2018-05-03 | 899.16 |
| 2018-05-02 | 899.16 |
| 2018-04-30 | 899.16 |
| 2018-04-27 | 913.18 |
| 2018-04-26 | 913.18 |
| 2018-04-25 | 913.18 |
| 2018-04-24 | 909.68 |
| 2018-04-23 | 899.16 |
| 2018-04-20 | 899.16 |
| 2018-04-19 | 930.71 |
| 2018-04-18 | 906.17 |
| 2018-04-17 | 927.21 |
| 2018-04-16 | 923.70 |
| 2018-04-13 | 927.21 |
| 2018-04-12 | 923.70 |
| 2018-04-11 | 923.70 |
| 2018-04-10 | 927.21 |
| 2018-04-09 | 927.21 |
| 2018-04-06 | 923.70 |
| 2018-04-04 | 923.70 |
| 2018-04-03 | 930.71 |
| 2018-03-29 | 923.70 |
| 2018-03-28 | 923.70 |
| 2018-03-27 | 916.69 |
| 2018-03-26 | 916.69 |
| 2018-03-23 | 916.69 |
| 2018-03-22 | 948.24 |
| 2018-03-21 | 934.22 |
| 2018-03-20 | 927.21 |
| 2018-03-19 | 930.71 |
| 2018-03-16 | 930.71 |
| 2018-03-15 | 930.71 |
| 2018-03-14 | 930.71 |
| 2018-03-13 | 934.22 |
| 2018-03-12 | 934.22 |
| 2018-03-09 | 909.68 |
| 2018-03-08 | 909.68 |
| 2018-03-07 | 902.66 |
| 2018-03-06 | 899.16 |
| 2018-03-05 | 923.70 |
| 2018-03-02 | 934.22 |
| 2018-03-01 | 934.22 |
| 2018-02-28 | 920.19 |
| 2018-02-27 | 920.19 |
| 2018-02-26 | 916.69 |
| 2018-02-23 | 916.69 |
| 2018-02-22 | 916.69 |
| 2018-02-21 | 909.68 |
| 2018-02-20 | 902.66 |
| 2018-02-15 | 888.64 |
| 2018-02-14 | 888.64 |
| 2018-02-13 | 888.64 |
| 2018-02-12 | 895.65 |
| 2018-02-09 | 895.65 |
| 2018-02-08 | 913.18 |
| 2018-02-07 | 895.65 |
| 2018-02-06 | 888.64 |
| 2018-02-05 | 913.18 |
| 2018-02-02 | 948.24 |
| 2018-02-01 | 923.70 |
| 2018-01-31 | 937.72 |
| 2018-01-30 | 934.22 |
| 2018-01-29 | 934.22 |
| 2018-01-26 | 955.25 |
| 2018-01-25 | 934.22 |
| 2018-01-24 | 923.70 |
| 2018-01-23 | 920.19 |
| 2018-01-22 | 920.19 |
| 2018-01-19 | 930.71 |
| 2018-01-18 | 934.22 |
| 2018-01-17 | 937.72 |
| 2018-01-16 | 937.72 |
| 2018-01-15 | 941.23 |
| 2018-01-12 | 941.23 |
| 2018-01-11 | 948.24 |
| 2018-01-10 | 951.75 |
| 2018-01-09 | 934.22 |
| 2018-01-08 | 930.71 |
| 2018-01-05 | 951.75 |
| 2018-01-04 | 941.23 |
| 2018-01-03 | 937.72 |
| 2018-01-02 | 941.23 |
| 2017-12-29 | 941.23 |
| 2017-12-28 | 937.72 |
| 2017-12-27 | 941.23 |
| 2017-12-22 | 941.23 |
| 2017-12-21 | 941.23 |
| 2017-12-20 | 941.23 |
| 2017-12-19 | 934.22 |
| 2017-12-18 | 934.22 |
| 2017-12-15 | 934.22 |
| 2017-12-14 | 934.22 |
| 2017-12-13 | 934.22 |
| 2017-12-12 | 951.75 |
| 2017-12-11 | 927.21 |
| 2017-12-08 | 941.23 |
| 2017-12-07 | 941.23 |
| 2017-12-06 | 923.70 |
| 2017-12-05 | 920.19 |
| 2017-12-04 | 951.75 |
| 2017-12-01 | 951.75 |
| 2017-11-30 | 951.75 |
| 2017-11-29 | 899.16 |
| 2017-11-28 | 913.18 |
| 2017-11-27 | 892.15 |
| 2017-11-24 | 916.69 |
| 2017-11-23 | 909.68 |
| 2017-11-22 | 923.70 |
| 2017-11-21 | 941.23 |
| 2017-11-20 | 944.73 |
| 2017-11-17 | 923.70 |
| 2017-11-16 | 923.70 |
| 2017-11-15 | 923.70 |
| 2017-11-14 | 923.70 |
| 2017-11-13 | 923.70 |
| 2017-11-10 | 913.18 |
| 2017-11-09 | 916.69 |
| 2017-11-08 | 920.19 |
| 2017-11-07 | 930.71 |
| 2017-11-06 | 916.69 |
| 2017-11-03 | 916.69 |
| 2017-11-02 | 916.69 |
| 2017-11-01 | 916.69 |
| 2017-10-31 | 923.70 |
| 2017-10-30 | 923.70 |
| 2017-10-27 | 934.22 |
| 2017-10-26 | 923.70 |
| 2017-10-25 | 923.70 |
| 2017-10-24 | 937.72 |
| 2017-10-23 | 927.21 |
| 2017-10-20 | 923.70 |
| 2017-10-19 | 916.69 |
| 2017-10-18 | 923.70 |
| 2017-10-17 | 923.70 |
| 2017-10-16 | 916.69 |
| 2017-10-13 | 902.66 |
| 2017-10-12 | 892.15 |
| 2017-10-11 | 892.15 |
| 2017-10-10 | 902.66 |
| 2017-10-09 | 902.66 |
| 2017-10-06 | 899.16 |
| 2017-10-04 | 909.68 |
| 2017-10-03 | 909.68 |
| 2017-09-29 | 906.17 |
| 2017-09-28 | 902.66 |
| 2017-09-27 | 902.66 |
| 2017-09-26 | 916.69 |
| 2017-09-25 | 916.69 |
| 2017-09-22 | 934.22 |
| 2017-09-21 | 941.23 |
| 2017-09-20 | 941.23 |
| 2017-09-19 | 944.73 |
| 2017-09-18 | 944.73 |
| 2017-09-15 | 944.73 |
| 2017-09-14 | 923.70 |
| 2017-09-13 | 916.69 |
| 2017-09-12 | 920.19 |
| 2017-09-11 | 923.70 |
| 2017-09-08 | 916.69 |
| 2017-09-07 | 916.69 |
| 2017-09-06 | 920.19 |
| 2017-09-05 | 920.19 |
| 2017-09-04 | 920.19 |
| 2017-09-01 | 920.19 |
| 2017-08-31 | 923.70 |
| 2017-08-30 | 923.70 |
| 2017-08-29 | 916.69 |
| 2017-08-28 | 909.68 |
| 2017-08-25 | 923.70 |
| 2017-08-24 | 934.22 |
| 2017-08-22 | 934.22 |
| 2017-08-21 | 934.22 |
| 2017-08-18 | 951.75 |
| 2017-08-17 | 951.75 |
| 2017-08-16 | 948.24 |
| 2017-08-15 | 934.22 |
| 2017-08-14 | 951.75 |
| 2017-08-11 | 948.24 |
| 2017-08-10 | 955.25 |
| 2017-08-09 | 955.25 |
| 2017-08-08 | 951.75 |
| 2017-08-07 | 958.76 |
| 2017-08-04 | 958.76 |
| 2017-08-03 | 962.26 |
| 2017-08-02 | 958.76 |
| 2017-08-01 | 972.78 |
| 2017-07-31 | 972.78 |
| 2017-07-28 | 965.77 |
| 2017-07-27 | 965.77 |
| 2017-07-26 | 965.77 |
| 2017-07-25 | 965.77 |
| 2017-07-24 | 965.77 |
| 2017-07-21 | 972.78 |
| 2017-07-20 | 972.78 |
| 2017-07-19 | 972.78 |
| 2017-07-18 | 958.76 |
| 2017-07-17 | 958.76 |
| 2017-07-14 | 965.77 |
| 2017-07-13 | 972.78 |
| 2017-07-12 | 965.77 |
| 2017-07-11 | 965.77 |
| 2017-07-10 | 958.76 |
| 2017-07-07 | 976.29 |
| 2017-07-06 | 972.78 |
| 2017-07-05 | 965.77 |
| 2017-07-04 | 951.75 |
| 2017-07-03 | 962.26 |
| 2017-06-30 | 958.76 |
| 2017-06-29 | 969.27 |
| 2017-06-28 | 965.77 |
| 2017-06-27 | 979.79 |
| 2017-06-26 | 972.78 |
| 2017-06-23 | 962.47 |
| 2017-06-22 | 989.97 |
| 2017-06-21 | 1,000.29 |
| 2017-06-20 | 986.53 |
| 2017-06-19 | 1,000.29 |
| 2017-06-16 | 959.03 |
| 2017-06-15 | 959.03 |
| 2017-06-14 | 959.03 |
| 2017-06-13 | 941.84 |
| 2017-06-12 | 941.84 |
| 2017-06-09 | 948.71 |
| 2017-06-08 | 948.71 |
| 2017-06-07 | 948.71 |
| 2017-06-06 | 938.40 |
| 2017-06-05 | 952.15 |
| 2017-06-02 | 952.15 |
| 2017-06-01 | 945.27 |
| 2017-05-31 | 955.59 |
| 2017-05-29 | 955.59 |
| 2017-05-26 | 959.03 |
| 2017-05-25 | 952.15 |
| 2017-05-24 | 921.20 |
| 2017-05-23 | 917.77 |
| 2017-05-22 | 904.01 |
| 2017-05-19 | 910.89 |
| 2017-05-18 | 897.14 |
| 2017-05-17 | 904.01 |
| 2017-05-16 | 904.01 |
| 2017-05-15 | 907.45 |
| 2017-05-12 | 917.77 |
| 2017-05-11 | 917.77 |
| 2017-05-10 | 924.64 |
| 2017-05-09 | 924.64 |
| 2017-05-08 | 921.20 |
| 2017-05-05 | 921.20 |
| 2017-05-04 | 928.08 |
| 2017-05-02 | 924.64 |
| 2017-04-28 | 924.64 |
| 2017-04-27 | 924.64 |
| 2017-04-26 | 924.64 |
| 2017-04-25 | 924.64 |
| 2017-04-24 | 924.64 |
| 2017-04-21 | 924.64 |
| 2017-04-20 | 924.64 |
| 2017-04-19 | 890.26 |
| 2017-04-18 | 890.26 |
| 2017-04-13 | 907.45 |
| 2017-04-12 | 914.33 |
| 2017-04-11 | 921.20 |
| 2017-04-10 | 921.20 |
| 2017-04-07 | 931.52 |
| 2017-04-06 | 928.08 |
| 2017-04-05 | 914.33 |
| 2017-04-03 | 907.45 |
| 2017-03-31 | 914.33 |
| 2017-03-30 | 914.33 |
| 2017-03-29 | 914.33 |
| 2017-03-28 | 917.77 |
| 2017-03-27 | 917.77 |
| 2017-03-24 | 917.77 |
| 2017-03-23 | 910.89 |
| 2017-03-22 | 928.08 |
| 2017-03-21 | 931.52 |
| 2017-03-20 | 931.52 |
| 2017-03-17 | 931.52 |
| 2017-03-16 | 931.52 |
| 2017-03-15 | 924.64 |
| 2017-03-14 | 931.52 |
| 2017-03-13 | 917.77 |
| 2017-03-10 | 917.77 |
| 2017-03-09 | 917.77 |
| 2017-03-08 | 928.08 |
| 2017-03-07 | 928.08 |
| 2017-03-06 | 928.08 |
| 2017-03-03 | 931.52 |
| 2017-03-02 | 938.40 |
| 2017-03-01 | 928.08 |
| 2017-02-28 | 928.08 |
| 2017-02-27 | 914.33 |
| 2017-02-24 | 931.52 |
| 2017-02-23 | 924.64 |
| 2017-02-22 | 921.20 |
| 2017-02-21 | 924.64 |
| 2017-02-20 | 941.84 |
| 2017-02-17 | 945.27 |
| 2017-02-16 | 917.77 |
| 2017-02-15 | 931.52 |
| 2017-02-14 | 928.08 |
| 2017-02-13 | 931.52 |
| 2017-02-10 | 921.20 |
| 2017-02-09 | 914.33 |
| 2017-02-08 | 890.26 |
| 2017-02-07 | 890.26 |
| 2017-02-06 | 900.57 |
| 2017-02-03 | 914.33 |
| 2017-02-02 | 883.38 |
| 2017-02-01 | 873.07 |
| 2017-01-27 | 876.51 |
| 2017-01-26 | 876.51 |
| 2017-01-25 | 866.19 |
| 2017-01-24 | 873.07 |
| 2017-01-23 | 876.51 |
| 2017-01-20 | 876.51 |
| 2017-01-19 | 873.07 |
| 2017-01-18 | 879.94 |
| 2017-01-17 | 873.07 |
| 2017-01-16 | 873.07 |
| 2017-01-13 | 876.51 |
| 2017-01-12 | 855.88 |
| 2017-01-11 | 852.44 |
| 2017-01-10 | 852.44 |
| 2017-01-09 | 852.44 |
| 2017-01-06 | 849.00 |
| 2017-01-05 | 849.00 |
| 2017-01-04 | 842.12 |
| 2017-01-03 | 845.56 |
| 2016-12-30 | 831.81 |
| 2016-12-29 | 828.37 |
| 2016-12-28 | 828.37 |
| 2016-12-23 | 828.37 |
| 2016-12-22 | 828.37 |
| 2016-12-21 | 828.37 |
| 2016-12-20 | 828.37 |
| 2016-12-19 | 845.56 |
| 2016-12-16 | 845.56 |
| 2016-12-15 | 845.56 |
| 2016-12-14 | 845.56 |
| 2016-12-13 | 845.56 |
| 2016-12-12 | 845.56 |
| 2016-12-09 | 845.56 |
| 2016-12-08 | 842.12 |
| 2016-12-07 | 842.12 |
| 2016-12-06 | 842.12 |
| 2016-12-05 | 835.24 |
| 2016-12-02 | 835.24 |
| 2016-12-01 | 835.24 |
| 2016-11-30 | 835.24 |
| 2016-11-29 | 824.93 |
| 2016-11-28 | 814.61 |
| 2016-11-25 | 814.61 |
| 2016-11-24 | 818.05 |
| 2016-11-23 | 807.74 |
| 2016-11-22 | 811.18 |
| 2016-11-21 | 804.30 |
| 2016-11-18 | 814.61 |
| 2016-11-17 | 807.74 |
| 2016-11-16 | 811.18 |
| 2016-11-15 | 821.49 |
| 2016-11-14 | 821.49 |
| 2016-11-11 | 821.49 |
| 2016-11-10 | 821.49 |
| 2016-11-09 | 811.18 |
| 2016-11-08 | 838.68 |
| 2016-11-07 | 838.68 |
| 2016-11-04 | 838.68 |
| 2016-11-03 | 845.56 |
| 2016-11-02 | 855.88 |
| 2016-11-01 | 855.88 |
| 2016-10-31 | 842.12 |
| 2016-10-28 | 852.44 |
| 2016-10-27 | 862.75 |
| 2016-10-26 | 862.75 |
| 2016-10-25 | 862.75 |
| 2016-10-24 | 862.75 |
| 2016-10-20 | 873.07 |
| 2016-10-19 | 873.07 |
| 2016-10-18 | 873.07 |
| 2016-10-17 | 879.94 |
| 2016-10-14 | 879.94 |
| 2016-10-13 | 876.51 |
| 2016-10-12 | 876.51 |
| 2016-10-11 | 876.51 |
| 2016-10-07 | 876.51 |
| 2016-10-06 | 873.07 |
| 2016-10-05 | 866.19 |
| 2016-10-04 | 866.19 |
| 2016-10-03 | 907.45 |
| 2016-09-30 | 862.75 |
| 2016-09-29 | 890.26 |
| 2016-09-28 | 855.88 |
| 2016-09-27 | 855.88 |
| 2016-09-26 | 849.00 |
| 2016-09-23 | 845.56 |
| 2016-09-22 | 849.00 |
| 2016-09-21 | 862.75 |
| 2016-09-20 | 862.75 |
| 2016-09-19 | 869.63 |
| 2016-09-15 | 855.88 |
| 2016-09-14 | 849.00 |
| 2016-09-13 | 849.00 |
| 2016-09-12 | 855.88 |
| 2016-09-09 | 862.75 |
| 2016-09-08 | 876.51 |
| 2016-09-07 | 876.51 |
| 2016-09-06 | 869.63 |
| 2016-09-05 | 849.00 |
| 2016-09-02 | 845.56 |
| 2016-09-01 | 852.44 |
| 2016-08-31 | 845.56 |
| 2016-08-30 | 849.00 |
| 2016-08-29 | 849.00 |
| 2016-08-26 | 849.00 |
| 2016-08-25 | 845.56 |
| 2016-08-24 | 849.00 |
| 2016-08-23 | 842.12 |
| 2016-08-22 | 845.56 |
| 2016-08-19 | 845.56 |
| 2016-08-18 | 842.12 |
| 2016-08-17 | 835.24 |
| 2016-08-16 | 828.37 |
| 2016-08-15 | 828.37 |
| 2016-08-12 | 824.93 |
| 2016-08-11 | 831.81 |
| 2016-08-10 | 831.81 |
| 2016-08-09 | 831.81 |
| 2016-08-08 | 828.37 |
| 2016-08-05 | 835.24 |
| 2016-08-04 | 835.24 |
| 2016-08-03 | 835.24 |
| 2016-08-01 | 835.24 |
| 2016-07-29 | 835.24 |
| 2016-07-28 | 835.24 |
| 2016-07-27 | 842.12 |
| 2016-07-26 | 842.12 |
| 2016-07-25 | 842.12 |
| 2016-07-22 | 845.56 |
| 2016-07-21 | 828.37 |
| 2016-07-20 | 821.49 |
| 2016-07-19 | 824.93 |
| 2016-07-18 | 814.61 |
| 2016-07-15 | 818.05 |
| 2016-07-14 | 811.18 |
| 2016-07-13 | 811.18 |
| 2016-07-12 | 811.18 |
| 2016-07-11 | 814.61 |
| 2016-07-08 | 797.42 |
| 2016-07-07 | 821.49 |
| 2016-07-06 | 821.49 |
| 2016-07-05 | 814.61 |
| 2016-07-04 | 821.49 |
| 2016-06-30 | 821.49 |
| 2016-06-29 | 835.24 |
| 2016-06-28 | 835.24 |
| 2016-06-27 | 821.49 |
| 2016-06-24 | 821.49 |
| 2016-06-23 | 821.49 |
| 2016-06-22 | 815.30 |
| 2016-06-21 | 808.55 |
| 2016-06-20 | 801.79 |
| 2016-06-17 | 801.79 |
| 2016-06-16 | 801.79 |
| 2016-06-15 | 798.41 |
| 2016-06-14 | 818.68 |
| 2016-06-13 | 818.68 |
| 2016-06-10 | 815.30 |
| 2016-06-08 | 815.30 |
| 2016-06-07 | 815.30 |
| 2016-06-06 | 808.55 |
| 2016-06-03 | 808.55 |
| 2016-06-02 | 805.17 |
| 2016-06-01 | 784.90 |
| 2016-05-31 | 788.28 |
| 2016-05-30 | 788.28 |
| 2016-05-27 | 781.53 |
| 2016-05-26 | 784.90 |
| 2016-05-25 | 778.15 |
| 2016-05-24 | 778.15 |
| 2016-05-23 | 778.15 |
| 2016-05-20 | 778.15 |
| 2016-05-19 | 778.15 |
| 2016-05-18 | 778.15 |
| 2016-05-17 | 778.15 |
| 2016-05-16 | 778.15 |
| 2016-05-13 | 778.15 |
| 2016-05-12 | 778.15 |
| 2016-05-11 | 788.28 |
| 2016-05-10 | 788.28 |
| 2016-05-09 | 788.28 |
| 2016-05-06 | 778.15 |
| 2016-05-05 | 778.15 |
| 2016-05-04 | 778.15 |
| 2016-05-03 | 778.15 |
| 2016-04-29 | 778.15 |
| 2016-04-28 | 778.15 |
| 2016-04-27 | 778.15 |
| 2016-04-26 | 781.53 |
| 2016-04-25 | 778.15 |
| 2016-04-22 | 778.15 |
| 2016-04-21 | 768.02 |
| 2016-04-20 | 754.51 |
| 2016-04-19 | 751.13 |
| 2016-04-18 | 747.75 |
| 2016-04-15 | 754.51 |
| 2016-04-14 | 754.51 |
| 2016-04-13 | 744.37 |
| 2016-04-12 | 744.37 |
| 2016-04-11 | 744.37 |
| 2016-04-08 | 724.11 |
| 2016-04-07 | 724.11 |
| 2016-04-06 | 724.11 |
| 2016-04-05 | 724.11 |
| 2016-04-01 | 724.11 |
| 2016-03-31 | 703.84 |
| 2016-03-30 | 697.09 |
| 2016-03-29 | 676.82 |
| 2016-03-24 | 693.71 |
| 2016-03-23 | 693.71 |
| 2016-03-22 | 683.58 |
| 2016-03-21 | 676.82 |
| 2016-03-18 | 676.82 |
| 2016-03-17 | 676.82 |
| 2016-03-16 | 676.82 |
| 2016-03-15 | 693.71 |
| 2016-03-14 | 693.71 |
| 2016-03-11 | 727.49 |
| 2016-03-10 | 720.73 |
| 2016-03-09 | 717.35 |
| 2016-03-08 | 697.09 |
| 2016-03-07 | 693.71 |
| 2016-03-04 | 710.60 |
| 2016-03-03 | 683.58 |
| 2016-03-02 | 676.82 |
| 2016-03-01 | 676.82 |
| 2016-02-29 | 683.58 |
| 2016-02-26 | 683.58 |
| 2016-02-25 | 683.58 |
| 2016-02-24 | 686.96 |
| 2016-02-23 | 690.33 |
| 2016-02-22 | 690.33 |
| 2016-02-19 | 690.33 |
| 2016-02-18 | 690.33 |
| 2016-02-17 | 639.67 |
| 2016-02-16 | 639.67 |
| 2016-02-15 | 632.92 |
| 2016-02-12 | 629.54 |
| 2016-02-11 | 643.05 |
| 2016-02-05 | 683.58 |
| 2016-02-04 | 693.71 |
| 2016-02-03 | 727.49 |
| 2016-02-02 | 744.37 |
| 2016-02-01 | 737.62 |
| 2016-01-29 | 727.49 |
| 2016-01-28 | 717.35 |
| 2016-01-27 | 727.49 |
| 2016-01-26 | 727.49 |
| 2016-01-25 | 727.49 |
| 2016-01-22 | 727.49 |
| 2016-01-21 | 737.62 |
| 2016-01-20 | 737.62 |
| 2016-01-19 | 744.37 |
| 2016-01-18 | 744.37 |
| 2016-01-15 | 751.13 |
| 2016-01-14 | 754.51 |
| 2016-01-13 | 754.51 |
| 2016-01-12 | 751.13 |
| 2016-01-11 | 747.75 |
| 2016-01-08 | 764.64 |
| 2016-01-07 | 801.79 |
| 2016-01-06 | 808.55 |
| 2016-01-05 | 808.55 |
| 2016-01-04 | 808.55 |
| 2015-12-31 | 832.19 |
| 2015-12-30 | 832.19 |
| 2015-12-29 | 811.92 |
| 2015-12-28 | 835.57 |
| 2015-12-24 | 818.68 |
| 2015-12-23 | 818.68 |
| 2015-12-22 | 815.30 |
| 2015-12-21 | 808.55 |
| 2015-12-18 | 808.55 |
| 2015-12-17 | 805.17 |
| 2015-12-16 | 805.17 |
| 2015-12-15 | 805.17 |
| 2015-12-14 | 805.17 |
| 2015-12-11 | 808.55 |
| 2015-12-10 | 805.17 |
| 2015-12-09 | 808.55 |
| 2015-12-08 | 805.17 |
| 2015-12-07 | 808.55 |
| 2015-12-04 | 808.55 |
| 2015-12-03 | 808.55 |
| 2015-12-02 | 808.55 |
| 2015-12-01 | 808.55 |
| 2015-11-30 | 815.30 |
| 2015-11-27 | 815.30 |
| 2015-11-26 | 818.68 |
| 2015-11-25 | 818.68 |
| 2015-11-24 | 818.68 |
| 2015-11-23 | 822.06 |
| 2015-11-20 | 818.68 |
| 2015-11-19 | 818.68 |
| 2015-11-18 | 818.68 |
| 2015-11-17 | 818.68 |
| 2015-11-16 | 818.68 |
| 2015-11-13 | 818.68 |
| 2015-11-12 | 808.55 |
| 2015-11-11 | 808.55 |
| 2015-11-10 | 805.17 |
| 2015-11-09 | 801.79 |
| 2015-11-06 | 798.41 |
| 2015-11-05 | 798.41 |
| 2015-11-04 | 798.41 |
| 2015-11-03 | 798.41 |
| 2015-11-02 | 795.04 |
| 2015-10-30 | 795.04 |
| 2015-10-29 | 795.04 |
| 2015-10-28 | 798.41 |
| 2015-10-27 | 795.04 |
| 2015-10-26 | 795.04 |
| 2015-10-23 | 791.66 |
| 2015-10-22 | 791.66 |
| 2015-10-20 | 798.41 |
| 2015-10-19 | 784.90 |
| 2015-10-16 | 791.66 |
| 2015-10-15 | 798.41 |
| 2015-10-14 | 815.30 |
| 2015-10-13 | 825.43 |
| 2015-10-12 | 825.43 |
| 2015-10-09 | 825.43 |
| 2015-10-08 | 825.43 |
| 2015-10-07 | 835.57 |
| 2015-10-06 | 832.19 |
| 2015-10-05 | 828.81 |
| 2015-10-02 | 832.19 |
| 2015-09-30 | 835.57 |
| 2015-09-29 | 825.43 |
| 2015-09-25 | 828.81 |
| 2015-09-24 | 828.81 |
| 2015-09-23 | 818.68 |
| 2015-09-22 | 815.30 |
| 2015-09-21 | 788.28 |
| 2015-09-18 | 784.90 |
| 2015-09-17 | 768.02 |
| 2015-09-16 | 768.02 |
| 2015-09-15 | 754.51 |
| 2015-09-14 | 754.51 |
| 2015-09-11 | 754.51 |
| 2015-09-10 | 744.37 |
| 2015-09-09 | 737.62 |
| 2015-09-08 | 717.35 |
| 2015-09-07 | 700.47 |
| 2015-09-04 | 717.35 |
| 2015-09-02 | 686.96 |
| 2015-09-01 | 710.60 |
| 2015-08-31 | 737.62 |
| 2015-08-28 | 744.37 |
| 2015-08-27 | 727.49 |
| 2015-08-26 | 710.60 |
| 2015-08-25 | 697.09 |
| 2015-08-24 | 710.60 |
| 2015-08-21 | 730.86 |
| 2015-08-20 | 737.62 |
| 2015-08-19 | 744.37 |
| 2015-08-18 | 768.02 |
| 2015-08-17 | 778.15 |
| 2015-08-14 | 771.39 |
| 2015-08-13 | 757.88 |
| 2015-08-12 | 778.15 |
| 2015-08-11 | 805.17 |
| 2015-08-10 | 798.41 |
| 2015-08-07 | 822.06 |
| 2015-08-06 | 811.92 |
| 2015-08-05 | 801.79 |
| 2015-08-04 | 808.55 |
| 2015-08-03 | 791.66 |
| 2015-07-31 | 818.68 |
| 2015-07-30 | 825.43 |
| 2015-07-29 | 835.57 |
| 2015-07-28 | 842.32 |
| 2015-07-27 | 852.45 |
| 2015-07-24 | 865.96 |
| 2015-07-23 | 869.34 |
| 2015-07-22 | 876.10 |
| 2015-07-21 | 876.10 |
| 2015-07-20 | 936.89 |
| 2015-07-17 | 967.29 |
| 2015-07-16 | 980.80 |
| 2015-07-15 | 980.80 |
| 2015-07-14 | 967.29 |
| 2015-07-13 | 970.67 |
| 2015-07-10 | 896.36 |
| 2015-07-09 | 859.21 |
| 2015-07-08 | 811.92 |
| 2015-07-07 | 892.98 |
| 2015-07-06 | 926.76 |
| 2015-07-03 | 997.69 |
| 2015-07-02 | 1,024.71 |
| 2015-06-30 | 990.93 |
| 2015-06-29 | 963.91 |
| 2015-06-26 | 1,088.88 |
| 2015-06-25 | 1,095.63 |
| 2015-06-24 | 1,078.75 |
| 2015-06-23 | 1,078.75 |
| 2015-06-22 | 1,068.61 |
| 2015-06-19 | 1,068.61 |
| 2015-06-18 | 1,068.61 |
| 2015-06-17 | 1,061.86 |
| 2015-06-16 | 1,031.46 |
| 2015-06-15 | 1,011.20 |
| 2015-06-12 | 980.80 |
| 2015-06-11 | 947.02 |
| 2015-06-10 | 933.51 |
| 2015-06-09 | 967.29 |
| 2015-06-08 | 987.55 |
| 2015-06-05 | 987.55 |
| 2015-06-04 | 990.93 |
| 2015-06-03 | 980.80 |
| 2015-06-02 | 990.93 |
| 2015-06-01 | 967.29 |
| 2015-05-29 | 1,044.97 |
| 2015-05-28 | 1,044.97 |
| 2015-05-27 | 1,041.59 |
| 2015-05-26 | 1,028.08 |
| 2015-05-22 | 1,031.46 |
| 2015-05-21 | 1,028.08 |
| 2015-05-20 | 1,028.08 |
| 2015-05-19 | 1,011.20 |
| 2015-05-18 | 1,011.20 |
| 2015-05-15 | 953.78 |
| 2015-05-14 | 916.63 |
| 2015-05-13 | 913.25 |
| 2015-05-12 | 906.49 |
| 2015-05-11 | 909.87 |
| 2015-05-08 | 882.85 |
| 2015-05-07 | 882.85 |
| 2015-05-06 | 886.23 |
| 2015-05-05 | 869.34 |
| 2015-05-04 | 876.10 |
| 2015-04-30 | 852.45 |
| 2015-04-29 | 855.83 |
| 2015-04-28 | 842.32 |
| 2015-04-27 | 818.68 |
| 2015-04-24 | 801.79 |
| 2015-04-23 | 795.04 |
| 2015-04-22 | 791.66 |
| 2015-04-21 | 795.04 |
| 2015-04-20 | 778.15 |
| 2015-04-17 | 798.41 |
| 2015-04-16 | 788.28 |
| 2015-04-15 | 778.15 |
| 2015-04-14 | 764.64 |
| 2015-04-13 | 771.39 |
| 2015-04-10 | 727.49 |
| 2015-04-09 | 734.24 |
| 2015-04-08 | 737.62 |
| 2015-04-02 | 734.24 |
| 2015-04-01 | 713.98 |
| 2015-03-31 | 710.60 |
| 2015-03-30 | 747.75 |
| 2015-03-27 | 778.15 |
| 2015-03-26 | 703.84 |
| 2015-03-25 | 609.27 |
| 2015-03-24 | 605.90 |
| 2015-03-23 | 602.52 |
| 2015-03-20 | 616.03 |
| 2015-03-19 | 599.14 |
| 2015-03-18 | 602.52 |
| 2015-03-17 | 609.27 |
| 2015-03-16 | 609.27 |
| 2015-03-13 | 605.90 |
| 2015-03-12 | 619.41 |
| 2015-03-11 | 622.78 |
| 2015-03-10 | 636.29 |
| 2015-03-09 | 646.43 |
| 2015-03-06 | 659.94 |
| 2015-03-05 | 656.56 |
| 2015-03-04 | 659.94 |
| 2015-03-03 | 659.94 |
| 2015-03-02 | 659.94 |
| 2015-02-27 | 643.05 |
| 2015-02-26 | 653.18 |
| 2015-02-25 | 636.29 |
| 2015-02-24 | 632.92 |
| 2015-02-23 | 643.05 |
| 2015-02-18 | 643.05 |
| 2015-02-17 | 636.29 |
| 2015-02-16 | 643.05 |
| 2015-02-13 | 649.80 |
| 2015-02-12 | 653.18 |
| 2015-02-11 | 639.67 |
| 2015-02-10 | 629.54 |
| 2015-02-09 | 629.54 |
| 2015-02-06 | 636.29 |
| 2015-02-05 | 639.67 |
| 2015-02-04 | 639.67 |
| 2015-02-03 | 643.05 |
| 2015-02-02 | 626.16 |
| 2015-01-30 | 622.78 |
| 2015-01-29 | 616.03 |
| 2015-01-28 | 616.03 |
| 2015-01-27 | 622.78 |
| 2015-01-26 | 622.78 |
| 2015-01-23 | 619.41 |
| 2015-01-22 | 609.27 |
| 2015-01-21 | 602.52 |
| 2015-01-20 | 572.12 |
| 2015-01-19 | 568.74 |
| 2015-01-16 | 565.37 |
| 2015-01-15 | 572.12 |
| 2015-01-14 | 575.50 |
| 2015-01-13 | 572.12 |
| 2015-01-12 | 558.61 |
| 2015-01-09 | 555.23 |
| 2015-01-08 | 558.61 |
| 2015-01-07 | 558.61 |
| 2015-01-06 | 568.74 |
| 2015-01-05 | 572.12 |
| 2015-01-02 | 555.23 |
| 2014-12-31 | 548.48 |
| 2014-12-30 | 541.72 |
| 2014-12-29 | 538.35 |
| 2014-12-24 | 534.97 |
| 2014-12-23 | 541.72 |
| 2014-12-22 | 531.59 |
| 2014-12-19 | 538.35 |
| 2014-12-18 | 528.21 |
| 2014-12-17 | 531.59 |
| 2014-12-16 | 531.59 |
| 2014-12-15 | 521.46 |
| 2014-12-12 | 524.84 |
| 2014-12-11 | 524.84 |
| 2014-12-10 | 518.08 |
| 2014-12-09 | 514.70 |
| 2014-12-08 | 511.33 |
| 2014-12-05 | 518.08 |
| 2014-12-04 | 531.59 |
| 2014-12-03 | 534.97 |
| 2014-12-02 | 538.35 |
| 2014-12-01 | 545.10 |
| 2014-11-28 | 541.72 |
| 2014-11-27 | 538.35 |
| 2014-11-26 | 538.35 |
| 2014-11-25 | 538.35 |
| 2014-11-24 | 534.97 |
| 2014-11-21 | 541.72 |
| 2014-11-20 | 538.35 |
| 2014-11-19 | 548.48 |
| 2014-11-18 | 545.10 |
| 2014-11-17 | 558.61 |
| 2014-11-14 | 558.61 |
| 2014-11-13 | 534.97 |
| 2014-11-12 | 531.59 |
| 2014-11-11 | 538.35 |
| 2014-11-10 | 555.23 |
| 2014-11-07 | 555.23 |
| 2014-11-06 | 555.23 |
| 2014-11-05 | 551.86 |
| 2014-11-04 | 561.99 |
| 2014-11-03 | 558.61 |
| 2014-10-31 | 555.23 |
| 2014-10-30 | 561.99 |
| 2014-10-29 | 565.37 |
| 2014-10-28 | 568.74 |
| 2014-10-27 | 568.74 |
| 2014-10-24 | 568.74 |
| 2014-10-23 | 568.74 |
| 2014-10-22 | 575.50 |
| 2014-10-21 | 572.12 |
| 2014-10-20 | 572.12 |
| 2014-10-17 | 561.99 |
| 2014-10-16 | 561.99 |
| 2014-10-15 | 561.99 |
| 2014-10-14 | 575.50 |
| 2014-10-13 | 575.50 |
| 2014-10-10 | 592.39 |
| 2014-10-09 | 612.65 |
| 2014-10-08 | 602.52 |
| 2014-10-07 | 605.90 |
| 2014-10-06 | 602.52 |
| 2014-10-03 | 599.14 |
| 2014-09-30 | 592.39 |
| 2014-09-29 | 609.27 |
| 2014-09-26 | 629.54 |
| 2014-09-25 | 636.29 |
| 2014-09-24 | 636.29 |
| 2014-09-23 | 622.78 |
| 2014-09-22 | 622.78 |
| 2014-09-19 | 636.29 |
| 2014-09-18 | 619.41 |
| 2014-09-17 | 612.65 |
| 2014-09-16 | 616.03 |
| 2014-09-15 | 626.16 |
| 2014-09-12 | 639.67 |
| 2014-09-11 | 609.27 |
| 2014-09-10 | 616.03 |
| 2014-09-08 | 609.27 |
| 2014-09-05 | 609.27 |
| 2014-09-04 | 622.78 |
| 2014-09-03 | 609.27 |
| 2014-09-02 | 616.03 |
| 2014-09-01 | 602.52 |
| 2014-08-29 | 622.78 |
| 2014-08-28 | 616.03 |
| 2014-08-27 | 622.78 |
| 2014-08-26 | 602.52 |
| 2014-08-25 | 609.27 |
| 2014-08-22 | 575.50 |
| 2014-08-21 | 572.12 |
| 2014-08-20 | 575.50 |
| 2014-08-19 | 561.99 |
| 2014-08-18 | 585.63 |
| 2014-08-15 | 626.16 |
| 2014-08-14 | 636.29 |
| 2014-08-13 | 636.29 |
| 2014-08-12 | 632.92 |
| 2014-08-11 | 632.92 |
| 2014-08-08 | 622.78 |
| 2014-08-07 | 636.29 |
| 2014-08-06 | 605.90 |
| 2014-08-05 | 578.88 |
| 2014-08-04 | 572.12 |
| 2014-08-01 | 555.23 |
| 2014-07-31 | 561.99 |
| 2014-07-30 | 565.37 |
| 2014-07-29 | 558.61 |
| 2014-07-28 | 528.21 |
| 2014-07-25 | 524.84 |
| 2014-07-24 | 524.84 |
| 2014-07-23 | 521.46 |
| 2014-07-22 | 518.08 |
| 2014-07-21 | 518.08 |
| 2014-07-18 | 518.08 |
| 2014-07-17 | 518.08 |
| 2014-07-16 | 518.08 |
| 2014-07-15 | 518.08 |
| 2014-07-14 | 518.08 |
| 2014-07-11 | 514.70 |
| 2014-07-10 | 507.95 |
| 2014-07-09 | 511.33 |
| 2014-07-08 | 514.70 |
| 2014-07-07 | 514.70 |
| 2014-07-04 | 514.70 |
| 2014-07-03 | 507.95 |
| 2014-07-02 | 484.31 |
| 2014-06-30 | 484.31 |
| 2014-06-27 | 484.31 |
| 2014-06-26 | 477.55 |
| 2014-06-25 | 474.17 |
| 2014-06-24 | 470.80 |
| 2014-06-23 | 470.80 |
| 2014-06-20 | 474.17 |
| 2014-06-19 | 480.93 |
| 2014-06-18 | 480.93 |
| 2014-06-17 | 474.17 |
| 2014-06-16 | 484.31 |
| 2014-06-13 | 484.31 |
| 2014-06-12 | 474.17 |
| 2014-06-11 | 464.04 |
| 2014-06-10 | 460.66 |
| 2014-06-09 | 450.53 |
| 2014-06-06 | 450.53 |
| 2014-06-05 | 437.02 |
| 2014-06-04 | 437.02 |
| 2014-06-03 | 437.02 |
| 2014-05-30 | 433.64 |
| 2014-05-29 | 433.64 |
| 2014-05-28 | 430.27 |
| 2014-05-27 | 430.27 |
| 2014-05-26 | 430.27 |
| 2014-05-23 | 430.27 |
| 2014-05-22 | 430.27 |
| 2014-05-21 | 430.27 |
| 2014-05-20 | 426.89 |
| 2014-05-19 | 426.89 |
| 2014-05-16 | 426.89 |
| 2014-05-15 | 423.51 |
| 2014-05-14 | 423.51 |
| 2014-05-13 | 423.51 |
| 2014-05-12 | 420.13 |
| 2014-05-09 | 420.13 |
| 2014-05-08 | 413.38 |
| 2014-05-07 | 420.13 |
| 2014-05-05 | 420.13 |
| 2014-05-02 | 416.76 |
| 2014-04-30 | 420.13 |
| 2014-04-29 | 423.51 |
| 2014-04-28 | 423.51 |
| 2014-04-25 | 426.89 |
| 2014-04-24 | 433.64 |
| 2014-04-23 | 433.64 |
| 2014-04-22 | 437.02 |
| 2014-04-17 | 430.27 |
| 2014-04-16 | 433.64 |
| 2014-04-15 | 430.27 |
| 2014-04-14 | 430.27 |
| 2014-04-11 | 433.64 |
| 2014-04-10 | 433.64 |
| 2014-04-09 | 430.27 |
| 2014-04-08 | 437.02 |
| 2014-04-07 | 430.27 |
| 2014-04-04 | 430.27 |
| 2014-04-03 | 433.64 |
| 2014-04-02 | 423.51 |
| 2014-04-01 | 420.13 |
| 2014-03-31 | 413.38 |
| 2014-03-28 | 413.38 |
| 2014-03-27 | 406.62 |
| 2014-03-26 | 399.87 |
| 2014-03-25 | 403.25 |
| 2014-03-24 | 406.62 |
| 2014-03-21 | 406.62 |
| 2014-03-20 | 406.62 |
| 2014-03-19 | 406.62 |
| 2014-03-18 | 396.49 |
| 2014-03-17 | 396.49 |
| 2014-03-14 | 396.49 |
| 2014-03-13 | 413.38 |
| 2014-03-12 | 406.62 |
| 2014-03-11 | 410.00 |
| 2014-03-10 | 396.49 |
| 2014-03-07 | 406.62 |
| 2014-03-06 | 420.13 |
| 2014-03-05 | 413.38 |
| 2014-03-04 | 416.76 |
| 2014-03-03 | 426.89 |
| 2014-02-28 | 423.51 |
| 2014-02-27 | 426.89 |
| 2014-02-26 | 426.89 |
| 2014-02-25 | 437.02 |
| 2014-02-24 | 440.40 |
| 2014-02-21 | 443.78 |
| 2014-02-20 | 477.55 |
| 2014-02-19 | 514.70 |
| 2014-02-18 | 541.72 |
| 2014-02-17 | 531.59 |
| 2014-02-14 | 531.59 |
| 2014-02-13 | 531.59 |
| 2014-02-12 | 507.95 |
| 2014-02-11 | 480.93 |
| 2014-02-10 | 467.42 |
| 2014-02-07 | 470.80 |
| 2014-02-06 | 464.04 |
| 2014-02-05 | 457.29 |
| 2014-02-04 | 460.66 |
| 2014-01-30 | 470.80 |
| 2014-01-29 | 464.04 |
| 2014-01-28 | 457.29 |
| 2014-01-27 | 457.29 |
| 2014-01-24 | 464.04 |
| 2014-01-23 | 484.31 |
| 2014-01-22 | 484.31 |
| 2014-01-21 | 467.42 |
| 2014-01-20 | 460.66 |
| 2014-01-17 | 460.66 |
| 2014-01-16 | 460.66 |
| 2014-01-15 | 453.91 |
| 2014-01-14 | 453.91 |
| 2014-01-13 | 457.29 |
| 2014-01-10 | 453.91 |
| 2014-01-09 | 447.15 |
| 2014-01-08 | 457.29 |
| 2014-01-07 | 460.66 |
| 2014-01-06 | 467.42 |
| 2014-01-03 | 470.80 |
| 2014-01-02 | 477.55 |
| 2013-12-31 | 460.66 |
| 2013-12-30 | 457.29 |
| 2013-12-27 | 460.66 |
| 2013-12-24 | 460.66 |
| 2013-12-23 | 430.27 |
| 2013-12-20 | 430.27 |
| 2013-12-19 | 430.27 |
| 2013-12-18 | 430.27 |
| 2013-12-17 | 433.64 |
| 2013-12-16 | 437.02 |
| 2013-12-13 | 430.27 |
| 2013-12-12 | 423.51 |
| 2013-12-11 | 423.51 |
| 2013-12-10 | 437.02 |
| 2013-12-09 | 440.40 |
| 2013-12-06 | 437.02 |
| 2013-12-05 | 440.40 |
| 2013-12-04 | 437.02 |
| 2013-12-03 | 437.02 |
| 2013-12-02 | 440.40 |
| 2013-11-29 | 440.40 |
| 2013-11-28 | 440.40 |
| 2013-11-27 | 453.91 |
| 2013-11-26 | 443.78 |
| 2013-11-25 | 447.15 |
| 2013-11-22 | 460.66 |
| 2013-11-21 | 450.53 |
| 2013-11-20 | 450.53 |
| 2013-11-19 | 453.91 |
| 2013-11-18 | 457.29 |
| 2013-11-15 | 450.53 |
| 2013-11-14 | 443.78 |
| 2013-11-13 | 453.91 |
| 2013-11-12 | 450.53 |
| 2013-11-11 | 453.91 |
| 2013-11-08 | 453.91 |
| 2013-11-07 | 453.91 |
| 2013-11-06 | 443.78 |
| 2013-11-05 | 453.91 |
| 2013-11-04 | 457.29 |
| 2013-11-01 | 470.80 |
| 2013-10-31 | 467.42 |
| 2013-10-30 | 457.29 |
| 2013-10-29 | 457.29 |
| 2013-10-28 | 470.80 |
| 2013-10-25 | 464.04 |
| 2013-10-24 | 467.42 |
| 2013-10-23 | 480.93 |
| 2013-10-22 | 474.17 |
| 2013-10-21 | 487.68 |
| 2013-10-18 | 467.42 |
| 2013-10-17 | 474.17 |
| 2013-10-16 | 470.80 |
| 2013-10-15 | 470.80 |
| 2013-10-11 | 474.17 |
| 2013-10-10 | 480.93 |
| 2013-10-09 | 487.68 |
| 2013-10-08 | 474.17 |
| 2013-10-07 | 467.42 |
| 2013-10-04 | 474.17 |
| 2013-10-03 | 470.80 |
| 2013-10-02 | 477.55 |
| 2013-09-30 | 484.31 |
| 2013-09-27 | 477.55 |
| 2013-09-26 | 480.93 |
| 2013-09-25 | 484.31 |
| 2013-09-24 | 474.17 |
| 2013-09-23 | 491.06 |
| 2013-09-19 | 491.06 |
| 2013-09-18 | 480.93 |
| 2013-09-17 | 464.04 |
| 2013-09-16 | 477.55 |
| 2013-09-13 | 480.93 |
| 2013-09-12 | 487.68 |
| 2013-09-11 | 501.19 |
| 2013-09-10 | 497.82 |
| 2013-09-09 | 504.57 |
| 2013-09-06 | 511.33 |
| 2013-09-05 | 518.08 |
| 2013-09-04 | 521.46 |
| 2013-09-03 | 487.68 |
| 2013-09-02 | 480.93 |
| 2013-08-30 | 504.57 |
| 2013-08-29 | 507.95 |
| 2013-08-28 | 514.70 |
| 2013-08-27 | 524.84 |
| 2013-08-26 | 558.61 |
| 2013-08-23 | 561.99 |
| 2013-08-22 | 474.17 |
| 2013-08-21 | 447.15 |
| 2013-08-20 | 433.64 |
| 2013-08-19 | 433.64 |
| 2013-08-16 | 413.38 |
| 2013-08-15 | 423.51 |
| 2013-08-13 | 413.38 |
| 2013-08-12 | 420.13 |
| 2013-08-09 | 413.38 |
| 2013-08-08 | 382.98 |
| 2013-08-07 | 382.98 |
| 2013-08-06 | 389.74 |
| 2013-08-05 | 393.11 |
| 2013-08-02 | 389.74 |
| 2013-08-01 | 389.74 |
| 2013-07-31 | 386.36 |
| 2013-07-30 | 389.74 |
| 2013-07-29 | 386.36 |
| 2013-07-26 | 386.36 |
| 2013-07-25 | 389.74 |
| 2013-07-24 | 389.74 |
| 2013-07-23 | 382.98 |
| 2013-07-22 | 382.98 |
| 2013-07-19 | 382.98 |
| 2013-07-18 | 406.62 |
| 2013-07-17 | 386.36 |
| 2013-07-16 | 386.36 |
| 2013-07-15 | 386.36 |
| 2013-07-12 | 386.36 |
| 2013-07-11 | 386.36 |
| 2013-07-10 | 386.36 |
| 2013-07-09 | 386.36 |
| 2013-07-08 | 386.36 |
| 2013-07-05 | 386.36 |
| 2013-07-04 | 376.23 |
| 2013-07-03 | 372.85 |
| 2013-07-02 | 382.98 |
| 2013-06-28 | 372.85 |
| 2013-06-27 | 372.85 |
| 2013-06-26 | 366.09 |
| 2013-06-25 | 362.72 |
| 2013-06-24 | 406.62 |
| 2013-06-21 | 372.85 |
| 2013-06-20 | 366.09 |
| 2013-06-19 | 382.98 |
| 2013-06-18 | 382.98 |
| 2013-06-17 | 379.60 |
| 2013-06-14 | 379.60 |
| 2013-06-13 | 379.60 |
| 2013-06-11 | 389.74 |
| 2013-06-10 | 389.74 |
| 2013-06-07 | 410.00 |
| 2013-06-06 | 396.49 |
| 2013-06-05 | 396.49 |
| 2013-06-04 | 389.74 |
| 2013-06-03 | 396.49 |
| 2013-05-31 | 403.25 |
| 2013-05-30 | 403.25 |
| 2013-05-29 | 416.76 |
| 2013-05-28 | 406.62 |
| 2013-05-27 | 406.62 |
| 2013-05-24 | 410.00 |
| 2013-05-23 | 410.00 |
| 2013-05-22 | 406.62 |
| 2013-05-21 | 406.62 |
| 2013-05-20 | 399.87 |
| 2013-05-16 | 399.87 |
| 2013-05-15 | 416.76 |
| 2013-05-14 | 416.76 |
| 2013-05-13 | 416.76 |
| 2013-05-10 | 416.76 |
| 2013-05-09 | 420.13 |
| 2013-05-08 | 406.62 |
| 2013-05-07 | 406.62 |
| 2013-05-06 | 406.62 |
| 2013-05-03 | 406.62 |
| 2013-05-02 | 406.62 |
| 2013-04-30 | 406.62 |
| 2013-04-29 | 406.62 |
| 2013-04-26 | 406.62 |
| 2013-04-25 | 410.00 |
| 2013-04-24 | 403.25 |
| 2013-04-23 | 403.25 |
| 2013-04-22 | 403.25 |
| 2013-04-19 | 406.62 |
| 2013-04-18 | 393.11 |
| 2013-04-17 | 396.49 |
| 2013-04-16 | 396.49 |
| 2013-04-15 | 393.11 |
| 2013-04-12 | 396.49 |
| 2013-04-11 | 396.49 |
| 2013-04-10 | 396.49 |
| 2013-04-09 | 379.60 |
| 2013-04-08 | 376.23 |
| 2013-04-05 | 376.23 |
| 2013-04-03 | 406.62 |
| 2013-04-02 | 396.49 |
| 2013-03-28 | 399.87 |
| 2013-03-27 | 410.00 |
| 2013-03-26 | 410.00 |
| 2013-03-25 | 403.25 |
| 2013-03-22 | 416.76 |
| 2013-03-21 | 416.76 |
| 2013-03-20 | 420.13 |
| 2013-03-19 | 416.76 |
| 2013-03-18 | 416.76 |
| 2013-03-15 | 416.76 |
| 2013-03-14 | 416.76 |
| 2013-03-13 | 403.25 |
| 2013-03-12 | 423.51 |
| 2013-03-11 | 423.51 |
| 2013-03-08 | 423.51 |
| 2013-03-07 | 433.64 |
| 2013-03-06 | 433.64 |
| 2013-03-05 | 437.02 |
| 2013-03-04 | 440.40 |
| 2013-03-01 | 440.40 |
| 2013-02-28 | 440.40 |
| 2013-02-27 | 440.40 |
| 2013-02-26 | 433.64 |
| 2013-02-25 | 440.40 |
| 2013-02-22 | 443.78 |
| 2013-02-21 | 437.02 |
| 2013-02-20 | 437.02 |
| 2013-02-19 | 450.53 |
| 2013-02-18 | 464.04 |
| 2013-02-15 | 453.91 |
| 2013-02-14 | 447.15 |
| 2013-02-08 | 437.02 |
| 2013-02-07 | 406.62 |
| 2013-02-06 | 406.62 |
| 2013-02-05 | 406.62 |
| 2013-02-04 | 413.38 |
| 2013-02-01 | 403.25 |
| 2013-01-31 | 399.87 |
| 2013-01-30 | 399.87 |
| 2013-01-29 | 396.49 |
| 2013-01-28 | 389.74 |
| 2013-01-25 | 393.11 |
| 2013-01-24 | 393.11 |
| 2013-01-23 | 399.87 |
| 2013-01-22 | 403.25 |
| 2013-01-21 | 399.87 |
| 2013-01-18 | 403.25 |
| 2013-01-17 | 396.49 |
| 2013-01-16 | 403.25 |
| 2013-01-15 | 396.49 |
| 2013-01-14 | 403.25 |
| 2013-01-11 | 399.87 |
| 2013-01-10 | 406.62 |
| 2013-01-09 | 403.25 |
| 2013-01-08 | 399.87 |
| 2013-01-07 | 393.11 |
| 2013-01-04 | 393.11 |
| 2013-01-03 | 393.11 |
| 2013-01-02 | 399.87 |
| 2012-12-31 | 382.98 |
| 2012-12-28 | 372.85 |
| 2012-12-27 | 366.09 |
| 2012-12-24 | 366.09 |
| 2012-12-21 | 366.09 |
| 2012-12-20 | 369.47 |
| 2012-12-19 | 362.72 |
| 2012-12-18 | 362.72 |
| 2012-12-17 | 366.09 |
| 2012-12-14 | 362.72 |
| 2012-12-13 | 372.85 |
| 2012-12-12 | 366.09 |
| 2012-12-11 | 366.09 |
| 2012-12-10 | 372.85 |
| 2012-12-07 | 355.96 |
| 2012-12-06 | 325.56 |
| 2012-12-05 | 325.56 |
| 2012-12-04 | 325.56 |
| 2012-12-03 | 332.32 |
| 2012-11-30 | 325.56 |
| 2012-11-29 | 322.19 |
| 2012-11-28 | 325.56 |
| 2012-11-27 | 325.56 |
| 2012-11-26 | 325.56 |
| 2012-11-23 | 328.94 |
| 2012-11-22 | 332.32 |
| 2012-11-21 | 325.56 |
| 2012-11-20 | 325.56 |
| 2012-11-19 | 325.56 |
| 2012-11-16 | 322.19 |
| 2012-11-15 | 315.43 |
| 2012-11-14 | 315.43 |
| 2012-11-13 | 315.43 |
| 2012-11-12 | 318.81 |
| 2012-11-09 | 312.05 |
| 2012-11-08 | 322.19 |
| 2012-11-07 | 322.19 |
| 2012-11-06 | 322.19 |
| 2012-11-05 | 325.56 |
| 2012-11-02 | 325.56 |
| 2012-11-01 | 328.94 |
| 2012-10-31 | 328.94 |
| 2012-10-30 | 322.19 |
| 2012-10-29 | 322.19 |
| 2012-10-26 | 328.94 |
| 2012-10-25 | 328.94 |
| 2012-10-24 | 328.94 |
| 2012-10-22 | 328.94 |
| 2012-10-19 | 332.32 |
| 2012-10-18 | 332.32 |
| 2012-10-17 | 332.32 |
| 2012-10-16 | 325.56 |
| 2012-10-15 | 335.70 |
| 2012-10-12 | 325.56 |
| 2012-10-11 | 322.19 |
| 2012-10-10 | 322.19 |
| 2012-10-09 | 332.32 |
| 2012-10-08 | 332.32 |
| 2012-10-05 | 332.32 |
| 2012-10-04 | 322.19 |
| 2012-10-03 | 312.05 |
| 2012-09-28 | 295.17 |
| 2012-09-27 | 301.92 |
| 2012-09-26 | 298.54 |
| 2012-09-25 | 298.54 |
| 2012-09-24 | 312.05 |
| 2012-09-21 | 318.81 |
| 2012-09-20 | 291.79 |
| 2012-09-19 | 298.54 |
| 2012-09-18 | 295.17 |
| 2012-09-17 | 274.90 |
| 2012-09-14 | 288.41 |
| 2012-09-13 | 278.28 |
| 2012-09-12 | 285.03 |
| 2012-09-11 | 271.52 |
| 2012-09-10 | 271.52 |
| 2012-09-07 | 264.77 |
| 2012-09-06 | 264.77 |
| 2012-09-05 | 264.77 |
| 2012-09-04 | 264.77 |
| 2012-09-03 | 264.77 |
| 2012-08-31 | 281.66 |
| 2012-08-30 | 281.66 |
| 2012-08-29 | 285.03 |
| 2012-08-28 | 295.17 |
| 2012-08-27 | 264.77 |
| 2012-08-24 | 261.39 |
| 2012-08-23 | 261.39 |
| 2012-08-22 | 261.39 |
| 2012-08-21 | 261.39 |
| 2012-08-20 | 258.01 |
| 2012-08-17 | 264.77 |
| 2012-08-16 | 264.77 |
| 2012-08-15 | 264.77 |
| 2012-08-14 | 264.77 |
| 2012-08-13 | 258.01 |
| 2012-08-10 | 258.01 |
| 2012-08-09 | 258.01 |
| 2012-08-08 | 251.26 |
| 2012-08-07 | 251.26 |
| 2012-08-06 | 251.26 |
| 2012-08-03 | 251.26 |
| 2012-08-02 | 251.26 |
| 2012-08-01 | 251.26 |
| 2012-07-31 | 251.26 |
| 2012-07-30 | 251.26 |
| 2012-07-27 | 264.77 |
| 2012-07-26 | 251.26 |
| 2012-07-25 | 251.26 |
| 2012-07-24 | 247.88 |
| 2012-07-23 | 247.88 |
| 2012-07-20 | 247.88 |
| 2012-07-19 | 254.64 |
| 2012-07-18 | 254.64 |
| 2012-07-17 | 247.88 |
| 2012-07-16 | 247.88 |
| 2012-07-13 | 241.13 |
| 2012-07-12 | 244.50 |
| 2012-07-11 | 264.77 |
| 2012-07-10 | 264.77 |
| 2012-07-09 | 247.88 |
| 2012-07-06 | 247.88 |
| 2012-07-05 | 244.50 |
| 2012-07-04 | 244.50 |
| 2012-07-03 | 244.50 |
| 2012-06-29 | 237.75 |
| 2012-06-28 | 237.75 |
| 2012-06-27 | 244.50 |
| 2012-06-26 | 244.50 |
| 2012-06-25 | 251.26 |
| 2012-06-22 | 254.64 |
| 2012-06-21 | 261.39 |
| 2012-06-20 | 261.39 |
| 2012-06-19 | 254.64 |
| 2012-06-18 | 254.64 |
| 2012-06-15 | 278.28 |
| 2012-06-14 | 278.28 |
| 2012-06-13 | 281.66 |
| 2012-06-12 | 251.26 |
| 2012-06-11 | 254.64 |
| 2012-06-08 | 264.77 |
| 2012-06-07 | 264.77 |
| 2012-06-06 | 264.77 |
| 2012-06-05 | 339.07 |
| 2012-06-04 | 268.15 |
| 2012-06-01 | 258.01 |
| 2012-05-31 | 258.01 |
| 2012-05-30 | 258.01 |
| 2012-05-29 | 258.01 |
| 2012-05-28 | 258.01 |
| 2012-05-25 | 258.01 |
| 2012-05-24 | 258.01 |
| 2012-05-23 | 258.01 |
| 2012-05-22 | 258.01 |
| 2012-05-21 | 258.01 |
| 2012-05-18 | 258.01 |
| 2012-05-17 | 258.01 |
| 2012-05-16 | 274.90 |
| 2012-05-15 | 288.41 |
| 2012-05-14 | 288.41 |
| 2012-05-11 | 288.41 |
| 2012-05-10 | 288.41 |
| 2012-05-09 | 291.79 |
| 2012-05-08 | 291.79 |
| 2012-05-07 | 291.79 |
| 2012-05-04 | 291.79 |
| 2012-05-03 | 291.79 |
| 2012-05-02 | 291.79 |
| 2012-04-30 | 291.79 |
| 2012-04-27 | 291.79 |
| 2012-04-26 | 291.79 |
| 2012-04-25 | 305.30 |
| 2012-04-24 | 305.30 |
| 2012-04-23 | 305.30 |
| 2012-04-20 | 305.30 |
| 2012-04-19 | 305.30 |
| 2012-04-18 | 291.79 |
| 2012-04-17 | 291.79 |
| 2012-04-16 | 291.79 |
| 2012-04-13 | 291.79 |
| 2012-04-12 | 291.79 |
| 2012-04-11 | 291.79 |
| 2012-04-10 | 298.54 |
| 2012-04-05 | 295.17 |
| 2012-04-03 | 295.17 |
| 2012-04-02 | 295.17 |
| 2012-03-30 | 305.30 |
| 2012-03-29 | 305.30 |
| 2012-03-28 | 298.54 |
| 2012-03-27 | 301.92 |
| 2012-03-26 | 298.54 |
| 2012-03-23 | 301.92 |
| 2012-03-22 | 301.92 |
| 2012-03-21 | 301.92 |
| 2012-03-20 | 301.92 |
| 2012-03-19 | 301.92 |
| 2012-03-16 | 305.30 |
| 2012-03-15 | 308.68 |
| 2012-03-14 | 308.68 |
| 2012-03-13 | 305.30 |
| 2012-03-12 | 301.92 |
| 2012-03-09 | 301.92 |
| 2012-03-08 | 301.92 |
| 2012-03-07 | 295.17 |
| 2012-03-06 | 295.17 |
| 2012-03-05 | 295.17 |
| 2012-03-02 | 295.17 |
| 2012-03-01 | 298.54 |
| 2012-02-29 | 291.79 |
| 2012-02-28 | 291.79 |
| 2012-02-27 | 291.79 |
| 2012-02-24 | 298.54 |
| 2012-02-23 | 298.54 |
| 2012-02-22 | 298.54 |
| 2012-02-21 | 298.54 |
| 2012-02-20 | 298.54 |
| 2012-02-17 | 295.17 |
| 2012-02-16 | 298.54 |
| 2012-02-15 | 298.54 |
| 2012-02-14 | 298.54 |
| 2012-02-13 | 298.54 |
| 2012-02-10 | 285.03 |
| 2012-02-09 | 295.17 |
| 2012-02-08 | 288.41 |
| 2012-02-07 | 285.03 |
| 2012-02-06 | 285.03 |
| 2012-02-03 | 285.03 |
| 2012-02-02 | 285.03 |
| 2012-02-01 | 264.77 |
| 2012-01-31 | 285.03 |
| 2012-01-30 | 254.64 |
| 2012-01-27 | 254.64 |
| 2012-01-26 | 254.64 |
| 2012-01-20 | 254.64 |
| 2012-01-19 | 254.64 |
| 2012-01-18 | 247.88 |
| 2012-01-17 | 247.88 |
| 2012-01-16 | 247.88 |
| 2012-01-13 | 247.88 |
| 2012-01-12 | 247.88 |
| 2012-01-11 | 244.50 |
| 2012-01-10 | 244.50 |
| 2012-01-09 | 237.75 |
| 2012-01-06 | 237.75 |
| 2012-01-05 | 237.75 |
| 2012-01-04 | 237.75 |
| 2012-01-03 | 237.75 |
| 2011-12-30 | 237.75 |
| 2011-12-29 | 237.75 |
| 2011-12-28 | 241.13 |
| 2011-12-23 | 234.37 |
| 2011-12-22 | 227.62 |
| 2011-12-21 | 224.24 |
| 2011-12-20 | 224.24 |
| 2011-12-19 | 224.24 |
| 2011-12-16 | 224.24 |
| 2011-12-15 | 244.50 |
| 2011-12-14 | 234.37 |
| 2011-12-13 | 234.37 |
| 2011-12-12 | 234.37 |
| 2011-12-09 | 234.37 |
| 2011-12-08 | 230.99 |
| 2011-12-07 | 264.77 |
| 2011-12-06 | 247.88 |
| 2011-12-05 | 247.88 |
| 2011-12-02 | 237.75 |
| 2011-12-01 | 237.75 |
| 2011-11-30 | 251.26 |
| 2011-11-29 | 258.01 |
| 2011-11-28 | 237.75 |
| 2011-11-25 | 237.75 |
| 2011-11-24 | 237.75 |
| 2011-11-23 | 237.75 |
| 2011-11-22 | 237.75 |
| 2011-11-21 | 237.75 |
| 2011-11-18 | 254.64 |
| 2011-11-17 | 254.64 |
| 2011-11-16 | 258.01 |
| 2011-11-15 | 247.88 |
| 2011-11-14 | 247.88 |
| 2011-11-11 | 247.88 |
| 2011-11-10 | 227.62 |
| 2011-11-09 | 244.50 |
| 2011-11-08 | 237.75 |
| 2011-11-07 | 244.50 |
| 2011-11-04 | 244.50 |
| 2011-11-03 | 227.62 |
| 2011-11-02 | 241.13 |
| 2011-11-01 | 241.13 |
| 2011-10-31 | 241.13 |
| 2011-10-28 | 241.13 |
| 2011-10-27 | 237.75 |
| 2011-10-26 | 234.37 |
| 2011-10-25 | 227.62 |
| 2011-10-24 | 227.62 |
| 2011-10-21 | 227.62 |
| 2011-10-20 | 227.62 |
| 2011-10-19 | 227.62 |
| 2011-10-18 | 227.62 |
| 2011-10-17 | 234.37 |
| 2011-10-14 | 234.37 |
| 2011-10-13 | 234.37 |
| 2011-10-12 | 224.24 |
| 2011-10-11 | 224.24 |
| 2011-10-10 | 220.86 |
| 2011-10-07 | 224.24 |
| 2011-10-06 | 230.99 |
| 2011-10-04 | 217.48 |
| 2011-10-03 | 227.62 |
| 2011-09-30 | 241.13 |
| 2011-09-28 | 241.13 |
| 2011-09-27 | 227.62 |
| 2011-09-26 | 203.97 |
| 2011-09-23 | 251.26 |
| 2011-09-22 | 285.03 |
| 2011-09-21 | 291.79 |
| 2011-09-20 | 291.79 |
| 2011-09-19 | 291.79 |
| 2011-09-16 | 291.79 |
| 2011-09-15 | 288.41 |
| 2011-09-14 | 291.79 |
| 2011-09-12 | 291.79 |
| 2011-09-09 | 305.30 |
| 2011-09-08 | 312.05 |
| 2011-09-07 | 312.05 |
| 2011-09-06 | 312.05 |
| 2011-09-05 | 312.05 |
| 2011-09-02 | 301.92 |
| 2011-09-01 | 322.19 |
| 2011-08-31 | 322.19 |
| 2011-08-30 | 305.30 |
| 2011-08-29 | 291.79 |
| 2011-08-26 | 291.79 |
| 2011-08-25 | 305.30 |
| 2011-08-24 | 315.43 |
| 2011-08-23 | 298.54 |
| 2011-08-22 | 305.30 |
| 2011-08-19 | 318.81 |
| 2011-08-18 | 322.19 |
| 2011-08-17 | 322.19 |
| 2011-08-16 | 322.19 |
| 2011-08-15 | 312.05 |
| 2011-08-12 | 305.30 |
| 2011-08-11 | 278.28 |
| 2011-08-10 | 291.79 |
| 2011-08-09 | 298.54 |
| 2011-08-08 | 298.54 |
| 2011-08-05 | 312.05 |
| 2011-08-04 | 345.83 |
| 2011-08-03 | 345.83 |
| 2011-08-02 | 339.07 |
| 2011-08-01 | 339.07 |
| 2011-07-29 | 339.07 |
| 2011-07-28 | 349.21 |
| 2011-07-27 | 349.21 |
| 2011-07-26 | 332.32 |
| 2011-07-25 | 325.56 |
| 2011-07-22 | 325.56 |
| 2011-07-21 | 315.43 |
| 2011-07-20 | 295.17 |
| 2011-07-19 | 295.17 |
| 2011-07-18 | 301.92 |
| 2011-07-15 | 308.68 |
| 2011-07-14 | 325.56 |
| 2011-07-13 | 305.30 |
| 2011-07-12 | 322.19 |
| 2011-07-11 | 322.19 |
| 2011-07-08 | 318.81 |
| 2011-07-07 | 328.94 |
| 2011-07-06 | 325.56 |
| 2011-07-05 | 325.56 |
| 2011-07-04 | 325.56 |
| 2011-06-30 | 312.05 |
| 2011-06-29 | 312.05 |
| 2011-06-28 | 315.43 |
| 2011-06-27 | 318.81 |
| 2011-06-24 | 318.81 |
| 2011-06-23 | 318.81 |
| 2011-06-22 | 328.94 |
| 2011-06-21 | 305.30 |
| 2011-06-20 | 305.30 |
| 2011-06-17 | 315.43 |
| 2011-06-16 | 318.81 |
| 2011-06-15 | 318.81 |
| 2011-06-14 | 318.81 |
| 2011-06-13 | 318.81 |
| 2011-06-10 | 315.43 |
| 2011-06-09 | 322.19 |
| 2011-06-08 | 325.56 |
| 2011-06-07 | 325.56 |
| 2011-06-03 | 325.56 |
| 2011-06-02 | 318.81 |
| 2011-06-01 | 332.32 |
| 2011-05-31 | 325.56 |
| 2011-05-30 | 328.94 |
| 2011-05-27 | 322.19 |
| 2011-05-26 | 328.94 |
| 2011-05-25 | 328.94 |
| 2011-05-24 | 328.94 |
| 2011-05-23 | 325.56 |
| 2011-05-20 | 332.32 |
| 2011-05-19 | 325.56 |
| 2011-05-18 | 325.56 |
| 2011-05-17 | 322.19 |
| 2011-05-16 | 332.32 |
| 2011-05-13 | 325.56 |
| 2011-05-12 | 322.19 |
| 2011-05-11 | 339.07 |
| 2011-05-09 | 322.19 |
| 2011-05-06 | 325.56 |
| 2011-05-05 | 325.56 |
| 2011-05-04 | 322.19 |
| 2011-05-03 | 325.56 |
| 2011-04-29 | 325.56 |
| 2011-04-28 | 325.56 |
| 2011-04-27 | 328.94 |
| 2011-04-26 | 328.94 |
| 2011-04-21 | 328.94 |
| 2011-04-20 | 332.32 |
| 2011-04-19 | 328.94 |
| 2011-04-18 | 345.83 |
| 2011-04-15 | 328.94 |
| 2011-04-14 | 332.32 |
| 2011-04-13 | 335.70 |
| 2011-04-12 | 339.07 |
| 2011-04-11 | 345.83 |
| 2011-04-08 | 345.83 |
| 2011-04-07 | 335.70 |
| 2011-04-06 | 335.70 |
| 2011-04-04 | 332.32 |
| 2011-04-01 | 325.56 |
| 2011-03-31 | 332.32 |
| 2011-03-30 | 332.32 |
| 2011-03-29 | 332.32 |
| 2011-03-28 | 332.32 |
| 2011-03-25 | 322.19 |
| 2011-03-24 | 322.19 |
| 2011-03-23 | 325.56 |
| 2011-03-22 | 318.81 |
| 2011-03-21 | 312.05 |
| 2011-03-18 | 328.94 |
| 2011-03-17 | 308.68 |
| 2011-03-16 | 322.19 |
| 2011-03-15 | 315.43 |
| 2011-03-14 | 335.70 |
| 2011-03-11 | 339.07 |
| 2011-03-10 | 339.07 |
| 2011-03-09 | 339.07 |
| 2011-03-08 | 342.45 |
| 2011-03-07 | 342.45 |
| 2011-03-04 | 342.45 |
| 2011-03-03 | 342.45 |
| 2011-03-02 | 339.07 |
| 2011-03-01 | 342.45 |
| 2011-02-28 | 339.07 |
| 2011-02-25 | 339.07 |
| 2011-02-24 | 308.68 |
| 2011-02-23 | 345.83 |
| 2011-02-22 | 339.07 |
| 2011-02-21 | 345.83 |
| 2011-02-18 | 352.58 |
| 2011-02-17 | 345.83 |
| 2011-02-16 | 345.83 |
| 2011-02-15 | 345.83 |
| 2011-02-14 | 352.58 |
| 2011-02-11 | 339.07 |
| 2011-02-10 | 339.07 |
| 2011-02-09 | 345.83 |
| 2011-02-08 | 349.21 |
| 2011-02-07 | 349.21 |
| 2011-02-02 | 349.21 |
| 2011-02-01 | 342.45 |
| 2011-01-31 | 332.32 |
| 2011-01-28 | 335.70 |
| 2011-01-27 | 342.45 |
| 2011-01-26 | 342.45 |
| 2011-01-25 | 339.07 |
| 2011-01-24 | 345.83 |
| 2011-01-21 | 345.83 |
| 2011-01-20 | 352.58 |
| 2011-01-19 | 352.58 |
| 2011-01-18 | 349.21 |
| 2011-01-17 | 345.83 |
| 2011-01-14 | 345.83 |
| 2011-01-13 | 352.58 |
| 2011-01-12 | 345.83 |
| 2011-01-11 | 332.32 |
| 2011-01-10 | 325.56 |
| 2011-01-07 | 332.32 |
| 2011-01-06 | 328.94 |
| 2011-01-05 | 315.43 |
| 2011-01-04 | 315.43 |
| 2011-01-03 | 305.30 |
| 2010-12-31 | 305.30 |
| 2010-12-30 | 312.05 |
| 2010-12-29 | 312.05 |
| 2010-12-28 | 305.30 |
| 2010-12-24 | 301.92 |
| 2010-12-23 | 301.92 |
| 2010-12-22 | 301.92 |
| 2010-12-21 | 301.92 |
| 2010-12-20 | 301.92 |
| 2010-12-17 | 305.30 |
| 2010-12-16 | 298.54 |
| 2010-12-15 | 298.54 |
| 2010-12-14 | 308.68 |
| 2010-12-13 | 305.30 |
| 2010-12-10 | 305.30 |
| 2010-12-09 | 318.81 |
| 2010-12-08 | 298.54 |
| 2010-12-07 | 295.17 |
| 2010-12-06 | 298.54 |
| 2010-12-03 | 298.54 |
| 2010-12-02 | 298.54 |
| 2010-12-01 | 301.92 |
| 2010-11-30 | 298.54 |
| 2010-11-29 | 298.54 |
| 2010-11-26 | 298.54 |
| 2010-11-25 | 295.17 |
| 2010-11-24 | 288.41 |
| 2010-11-23 | 295.17 |
| 2010-11-22 | 325.56 |
| 2010-11-19 | 325.56 |
| 2010-11-18 | 332.32 |
| 2010-11-17 | 312.05 |
| 2010-11-16 | 322.19 |
| 2010-11-15 | 332.32 |
| 2010-11-12 | 315.43 |
| 2010-11-11 | 318.81 |
| 2010-11-10 | 315.43 |
| 2010-11-09 | 328.94 |
| 2010-11-08 | 325.56 |
| 2010-11-05 | 318.81 |
| 2010-11-04 | 325.56 |
| 2010-11-03 | 285.03 |
| 2010-11-02 | 285.03 |
| 2010-11-01 | 278.28 |
| 2010-10-29 | 268.15 |
| 2010-10-28 | 268.15 |
| 2010-10-27 | 274.90 |
| 2010-10-26 | 278.28 |
| 2010-10-25 | 285.03 |
| 2010-10-22 | 291.79 |
| 2010-10-21 | 295.17 |
| 2010-10-20 | 291.79 |
| 2010-10-19 | 298.54 |
| 2010-10-18 | 288.41 |
| 2010-10-15 | 298.54 |
| 2010-10-14 | 295.17 |
| 2010-10-13 | 295.17 |
| 2010-10-12 | 285.03 |
| 2010-10-11 | 285.03 |
| 2010-10-08 | 274.90 |
| 2010-10-07 | 274.90 |
| 2010-10-06 | 274.90 |
| 2010-10-05 | 285.03 |
| 2010-10-04 | 281.66 |
| 2010-09-30 | 288.41 |
| 2010-09-29 | 295.17 |
| 2010-09-28 | 288.41 |
| 2010-09-27 | 288.41 |
| 2010-09-24 | 288.41 |
| 2010-09-22 | 281.66 |
| 2010-09-21 | 291.79 |
| 2010-09-20 | 281.66 |
| 2010-09-17 | 261.39 |
| 2010-09-16 | 261.39 |
| 2010-09-15 | 261.39 |
| 2010-09-14 | 254.64 |
| 2010-09-13 | 258.01 |
| 2010-09-10 | 264.77 |
| 2010-09-09 | 264.77 |
| 2010-09-08 | 261.39 |
| 2010-09-07 | 264.77 |
| 2010-09-06 | 264.77 |
| 2010-09-03 | 264.77 |
| 2010-09-02 | 271.52 |
| 2010-09-01 | 274.90 |
| 2010-08-31 | 274.90 |
| 2010-08-30 | 271.52 |
| 2010-08-27 | 264.77 |
| 2010-08-26 | 251.26 |
| 2010-08-25 | 247.88 |
| 2010-08-24 | 261.39 |
| 2010-08-23 | 247.88 |
| 2010-08-20 | 254.64 |
| 2010-08-19 | 247.88 |
| 2010-08-18 | 230.99 |
| 2010-08-17 | 227.62 |
| 2010-08-16 | 234.37 |
| 2010-08-13 | 224.24 |
| 2010-08-12 | 237.75 |
| 2010-08-11 | 203.97 |
| 2010-08-10 | 203.97 |
| 2010-08-09 | 207.35 |
| 2010-08-06 | 210.73 |
| 2010-08-05 | 210.73 |
| 2010-08-04 | 214.11 |
| 2010-08-03 | 224.24 |
| 2010-08-02 | 224.24 |
| 2010-07-30 | 220.86 |
| 2010-07-29 | 203.97 |
| 2010-07-28 | 203.97 |
| 2010-07-27 | 217.48 |
| 2010-07-26 | 210.73 |
| 2010-07-23 | 217.48 |
| 2010-07-22 | 214.11 |
| 2010-07-21 | 220.86 |
| 2010-07-20 | 207.35 |
| 2010-07-19 | 207.35 |
| 2010-07-16 | 220.86 |
| 2010-07-15 | 220.86 |
| 2010-07-14 | 224.24 |
| 2010-07-13 | 230.99 |
| 2010-07-12 | 234.37 |
| 2010-07-09 | 237.75 |
| 2010-07-08 | 227.62 |
| 2010-07-07 | 230.99 |
| 2010-07-06 | 230.99 |
| 2010-07-05 | 237.75 |
| 2010-07-02 | 227.62 |
| 2010-06-30 | 234.37 |
| 2010-06-29 | 217.48 |
| 2010-06-28 | 203.97 |
| 2010-06-25 | 207.35 |
| 2010-06-24 | 180.33 |
| 2010-06-23 | 176.95 |
| 2010-06-22 | 170.20 |
| 2010-06-21 | 173.58 |
| 2010-06-18 | 166.82 |
| 2010-06-17 | 166.82 |
| 2010-06-15 | 166.82 |
| 2010-06-14 | 166.82 |
| 2010-06-11 | 166.82 |
| 2010-06-10 | 173.58 |
| 2010-06-09 | 156.69 |
| 2010-06-08 | 156.69 |
| 2010-06-07 | 156.69 |
| 2010-06-04 | 160.07 |
| 2010-06-03 | 160.07 |
| 2010-06-02 | 156.69 |
| 2010-06-01 | 156.69 |
| 2010-05-31 | 160.07 |
| 2010-05-28 | 166.82 |
| 2010-05-27 | 156.69 |
| 2010-05-26 | 156.69 |
| 2010-05-25 | 163.44 |
| 2010-05-24 | 153.31 |
| 2010-05-20 | 153.31 |
| 2010-05-19 | 153.31 |
| 2010-05-18 | 166.82 |
| 2010-05-17 | 170.20 |
| 2010-05-14 | 173.58 |
| 2010-05-13 | 173.58 |
| 2010-05-12 | 166.82 |
| 2010-05-11 | 156.69 |
| 2010-05-10 | 166.82 |
| 2010-05-07 | 166.82 |
| 2010-05-06 | 180.33 |
| 2010-05-05 | 183.71 |
| 2010-05-04 | 183.71 |
| 2010-05-03 | 187.09 |
| 2010-04-30 | 187.09 |
| 2010-04-29 | 187.09 |
| 2010-04-28 | 183.71 |
| 2010-04-27 | 183.71 |
| 2010-04-26 | 183.71 |
| 2010-04-23 | 190.46 |
| 2010-04-22 | 183.71 |
| 2010-04-21 | 183.71 |
| 2010-04-20 | 183.71 |
| 2010-04-19 | 176.95 |
| 2010-04-16 | 190.46 |
| 2010-04-15 | 190.46 |
| 2010-04-14 | 193.84 |
| 2010-04-13 | 190.46 |
| 2010-04-12 | 200.60 |
| 2010-04-09 | 200.60 |
| 2010-04-08 | 200.60 |
| 2010-04-07 | 200.60 |
| 2010-04-01 | 200.60 |
| 2010-03-31 | 197.22 |
| 2010-03-30 | 197.22 |
| 2010-03-29 | 197.22 |
| 2010-03-26 | 197.22 |
| 2010-03-25 | 193.84 |
| 2010-03-24 | 197.22 |
| 2010-03-23 | 190.46 |
| 2010-03-22 | 193.84 |
| 2010-03-19 | 193.84 |
| 2010-03-18 | 200.60 |
| 2010-03-17 | 200.60 |
| 2010-03-16 | 197.22 |
| 2010-03-15 | 183.71 |
| 2010-03-12 | 170.20 |
| 2010-03-11 | 170.20 |
| 2010-03-10 | 170.20 |
| 2010-03-09 | 170.20 |
| 2010-03-08 | 173.58 |
| 2010-03-05 | 173.58 |
| 2010-03-04 | 170.20 |
| 2010-03-03 | 170.20 |
| 2010-03-02 | 170.20 |
| 2010-03-01 | 173.58 |
| 2010-02-26 | 166.82 |
| 2010-02-25 | 166.82 |
| 2010-02-24 | 163.44 |
| 2010-02-23 | 166.82 |
| 2010-02-22 | 166.82 |
| 2010-02-19 | 163.44 |
| 2010-02-18 | 166.82 |
| 2010-02-17 | 170.20 |
| 2010-02-12 | 170.20 |
| 2010-02-11 | 156.69 |
| 2010-02-10 | 146.56 |
| 2010-02-09 | 146.56 |
| 2010-02-08 | 146.56 |
| 2010-02-05 | 149.93 |
| 2010-02-04 | 153.31 |
| 2010-02-03 | 156.69 |
| 2010-02-02 | 149.93 |
| 2010-02-01 | 139.80 |
| 2010-01-29 | 153.31 |
| 2010-01-28 | 153.31 |
| 2010-01-27 | 146.56 |
| 2010-01-26 | 153.31 |
| 2010-01-25 | 160.07 |
| 2010-01-22 | 160.07 |
| 2010-01-21 | 173.58 |
| 2010-01-20 | 173.58 |
| 2010-01-19 | 170.20 |
| 2010-01-18 | 170.20 |
| 2010-01-15 | 170.20 |
| 2010-01-14 | 173.58 |
| 2010-01-13 | 176.95 |
| 2010-01-12 | 170.20 |
| 2010-01-11 | 170.20 |
| 2010-01-08 | 170.20 |
| 2010-01-07 | 166.82 |
| 2010-01-06 | 170.20 |
| 2010-01-05 | 170.20 |
| 2010-01-04 | 173.58 |
| 2009-12-31 | 173.58 |
| 2009-12-30 | 173.58 |
| 2009-12-29 | 173.58 |
| 2009-12-28 | 166.82 |
| 2009-12-24 | 166.82 |
| 2009-12-23 | 153.31 |
| 2009-12-22 | 153.31 |
| 2009-12-21 | 163.44 |
| 2009-12-18 | 166.82 |
| 2009-12-17 | 166.82 |
| 2009-12-16 | 170.20 |
| 2009-12-15 | 170.20 |
| 2009-12-14 | 187.09 |
| 2009-12-11 | 190.46 |
| 2009-12-10 | 166.82 |
| 2009-12-09 | 183.71 |
| 2009-12-08 | 180.33 |
| 2009-12-07 | 176.95 |
| 2009-12-04 | 176.95 |
| 2009-12-03 | 170.20 |
| 2009-12-02 | 166.82 |
| 2009-12-01 | 163.44 |
| 2009-11-30 | 163.44 |
| 2009-11-27 | 163.44 |
| 2009-11-26 | 156.69 |
| 2009-11-25 | 170.20 |
| 2009-11-24 | 173.58 |
| 2009-11-23 | 163.44 |
| 2009-11-20 | 156.69 |
| 2009-11-19 | 156.69 |
| 2009-11-18 | 153.31 |
| 2009-11-17 | 153.31 |
| 2009-11-16 | 156.69 |
| 2009-11-13 | 149.93 |
| 2009-11-12 | 163.44 |
| 2009-11-11 | 153.31 |
| 2009-11-10 | 143.18 |
| 2009-11-09 | 156.69 |
| 2009-11-06 | 160.07 |
| 2009-11-05 | 149.93 |
| 2009-11-04 | 149.93 |
| 2009-11-03 | 160.07 |
| 2009-11-02 | 160.07 |
| 2009-10-30 | 149.93 |
| 2009-10-29 | 149.93 |
| 2009-10-28 | 163.44 |
| 2009-10-27 | 163.44 |
| 2009-10-23 | 156.69 |
| 2009-10-22 | 156.69 |
| 2009-10-21 | 160.07 |
| 2009-10-20 | 153.31 |
| 2009-10-19 | 149.93 |
| 2009-10-16 | 149.93 |
| 2009-10-15 | 149.93 |
| 2009-10-14 | 149.93 |
| 2009-10-13 | 149.93 |
| 2009-10-12 | 139.80 |
| 2009-10-09 | 146.56 |
| 2009-10-08 | 146.56 |
| 2009-10-07 | 139.80 |
| 2009-10-06 | 146.56 |
| 2009-10-05 | 153.31 |
| 2009-10-02 | 153.31 |
| 2009-09-30 | 156.69 |
| 2009-09-29 | 143.18 |
| 2009-09-28 | 143.18 |
| 2009-09-25 | 153.31 |
| 2009-09-24 | 163.44 |
| 2009-09-23 | 163.44 |
| 2009-09-22 | 153.31 |
| 2009-09-21 | 153.31 |
| 2009-09-18 | 149.93 |
| 2009-09-17 | 153.31 |
| 2009-09-16 | 146.56 |
| 2009-09-15 | 156.69 |
| 2009-09-14 | 153.31 |
| 2009-09-11 | 153.31 |
| 2009-09-10 | 156.69 |
| 2009-09-09 | 160.07 |
| 2009-09-08 | 160.07 |
| 2009-09-07 | 160.07 |
| 2009-09-04 | 160.07 |
| 2009-09-03 | 160.07 |
| 2009-09-02 | 136.42 |
| 2009-09-01 | 146.56 |
| 2009-08-31 | 143.18 |
| 2009-08-28 | 149.93 |
| 2009-08-27 | 146.56 |
| 2009-08-26 | 156.69 |
| 2009-08-25 | 156.69 |
| 2009-08-24 | 156.69 |
| 2009-08-21 | 139.80 |
| 2009-08-20 | 136.42 |
| 2009-08-19 | 136.42 |
| 2009-08-18 | 153.31 |
| 2009-08-17 | 149.93 |
| 2009-08-14 | 160.07 |
| 2009-08-13 | 156.69 |
| 2009-08-12 | 156.69 |
| 2009-08-11 | 163.44 |
| 2009-08-10 | 170.20 |
| 2009-08-07 | 149.93 |
| 2009-08-06 | 160.07 |
| 2009-08-05 | 160.07 |
| 2009-08-04 | 170.20 |
| 2009-08-03 | 166.82 |
| 2009-07-31 | 153.31 |
| 2009-07-30 | 136.42 |
| 2009-07-29 | 122.91 |
| 2009-07-28 | 139.80 |
| 2009-07-27 | 146.56 |
| 2009-07-24 | 116.16 |
| 2009-07-23 | 116.16 |
| 2009-07-22 | 116.16 |
| 2009-07-21 | 116.16 |
| 2009-07-20 | 116.16 |
| 2009-07-17 | 112.78 |
| 2009-07-16 | 109.40 |
| 2009-07-15 | 106.03 |
| 2009-07-14 | 106.03 |
| 2009-07-13 | 99.27 |
| 2009-07-10 | 99.27 |
| 2009-07-09 | 99.27 |
| 2009-07-08 | 99.27 |
| 2009-07-07 | 99.27 |
| 2009-07-06 | 116.16 |
| 2009-07-03 | 116.16 |
| 2009-07-02 | 106.03 |
| 2009-06-30 | 106.03 |
| 2009-06-29 | 116.16 |
| 2009-06-26 | 116.16 |
| 2009-06-25 | 102.65 |
| 2009-06-24 | 116.16 |
| 2009-06-23 | 116.16 |
| 2009-06-22 | 116.16 |
| 2009-06-19 | 116.16 |
| 2009-06-18 | 102.65 |
| 2009-06-17 | 112.78 |
| 2009-06-16 | 109.40 |
| 2009-06-15 | 129.67 |
| 2009-06-12 | 122.91 |
| 2009-06-11 | 126.29 |
| 2009-06-10 | 126.29 |
| 2009-06-09 | 129.67 |
| 2009-06-08 | 129.67 |
| 2009-06-05 | 133.05 |
| 2009-06-04 | 129.67 |
| 2009-06-03 | 129.67 |
| 2009-06-02 | 126.29 |
| 2009-06-01 | 126.29 |
| 2009-05-29 | 126.29 |
| 2009-05-27 | 119.54 |
| 2009-05-26 | 116.16 |
| 2009-05-25 | 112.78 |
| 2009-05-22 | 116.16 |
| 2009-05-21 | 119.54 |
| 2009-05-20 | 106.03 |
| 2009-05-19 | 106.03 |
| 2009-05-18 | 106.03 |
| 2009-05-15 | 102.65 |
| 2009-05-14 | 102.65 |
| 2009-05-13 | 102.65 |
| 2009-05-12 | 106.03 |
| 2009-05-11 | 106.03 |
| 2009-05-08 | 109.40 |
| 2009-05-07 | 99.27 |
| 2009-05-06 | 99.27 |
| 2009-05-05 | 92.52 |
| 2009-05-04 | 92.52 |
| 2009-04-30 | 75.63 |
| 2009-04-29 | 75.63 |
| 2009-04-28 | 75.63 |
| 2009-04-27 | 75.63 |
| 2009-04-24 | 75.63 |
| 2009-04-23 | 89.14 |
| 2009-04-22 | 89.14 |
| 2009-04-21 | 89.14 |
| 2009-04-20 | 89.14 |
| 2009-04-17 | 89.14 |
| 2009-04-16 | 89.14 |
| 2009-04-15 | 79.01 |
| 2009-04-14 | 82.38 |
| 2009-04-09 | 82.38 |
| 2009-04-08 | 85.76 |
| 2009-04-07 | 85.76 |
| 2009-04-06 | 85.76 |
| 2009-04-03 | 79.01 |
| 2009-04-02 | 82.38 |
| 2009-04-01 | 85.76 |
| 2009-03-31 | 85.76 |
| 2009-03-30 | 82.38 |
| 2009-03-27 | 82.38 |
| 2009-03-26 | 82.38 |
| 2009-03-25 | 68.87 |
| 2009-03-24 | 68.87 |
| 2009-03-23 | 68.87 |
| 2009-03-20 | 68.87 |
| 2009-03-19 | 68.87 |
| 2009-03-18 | 68.87 |
| 2009-03-17 | 68.87 |
| 2009-03-16 | 68.87 |
| 2009-03-13 | 68.87 |
| 2009-03-12 | 68.87 |
| 2009-03-11 | 68.87 |
| 2009-03-10 | 68.87 |
| 2009-03-09 | 75.63 |
| 2009-03-06 | 75.63 |
| 2009-03-05 | 82.38 |
| 2009-03-04 | 82.38 |
| 2009-03-03 | 82.38 |
| 2009-03-02 | 82.38 |
| 2009-02-27 | 82.38 |
| 2009-02-26 | 68.87 |
| 2009-02-25 | 68.87 |
| 2009-02-24 | 65.50 |
| 2009-02-23 | 65.50 |
| 2009-02-20 | 65.50 |
| 2009-02-19 | 65.50 |
| 2009-02-18 | 82.38 |
| 2009-02-17 | 68.87 |
| 2009-02-16 | 68.87 |
| 2009-02-13 | 82.38 |
| 2009-02-12 | 68.87 |
| 2009-02-11 | 72.25 |
| 2009-02-10 | 75.63 |
| 2009-02-09 | 75.63 |
| 2009-02-06 | 75.63 |
| 2009-02-05 | 75.63 |
| 2009-02-04 | 75.63 |
| 2009-02-03 | 75.63 |
| 2009-02-02 | 75.63 |
| 2009-01-30 | 75.63 |
| 2009-01-29 | 51.99 |
| 2009-01-23 | 51.99 |
| 2009-01-22 | 51.99 |
| 2009-01-21 | 51.99 |
| 2009-01-20 | 51.99 |
| 2009-01-19 | 51.99 |
| 2009-01-16 | 51.99 |
| 2009-01-15 | 51.99 |
| 2009-01-14 | 51.99 |
| 2009-01-13 | 51.99 |
| 2009-01-12 | 65.50 |
| 2009-01-09 | 65.50 |
| 2009-01-08 | 65.50 |
| 2009-01-07 | 65.50 |
| 2009-01-06 | 65.50 |
| 2009-01-05 | 92.52 |
| 2009-01-02 | 89.14 |
| 2008-12-31 | 89.14 |
| 2008-12-30 | 63.81 |
| 2008-12-29 | 65.50 |
| 2008-12-24 | 68.87 |
| 2008-12-23 | 68.87 |
| 2008-12-22 | 62.12 |
| 2008-12-19 | 68.87 |
| 2008-12-18 | 62.12 |
| 2008-12-17 | 62.12 |
| 2008-12-16 | 62.12 |
| 2008-12-15 | 68.87 |
| 2008-12-12 | 68.87 |
| 2008-12-11 | 51.99 |
| 2008-12-10 | 68.87 |
| 2008-12-09 | 35.10 |
| 2008-12-08 | 35.10 |
| 2008-12-05 | 38.48 |
| 2008-12-04 | 45.23 |
| 2008-12-03 | 45.23 |
| 2008-12-02 | 46.92 |
| 2008-12-01 | 45.23 |
| 2008-11-28 | 45.23 |
| 2008-11-27 | 18.21 |
| 2008-11-26 | 18.21 |
| 2008-11-25 | 18.21 |
| 2008-11-24 | 24.97 |
| 2008-11-21 | 24.97 |
| 2008-11-20 | 24.97 |
| 2008-11-19 | 24.97 |
| 2008-11-18 | 24.97 |
| 2008-11-17 | 24.97 |
| 2008-11-14 | 24.97 |
| 2008-11-13 | 19.90 |
| 2008-11-12 | 19.90 |
| 2008-11-11 | 19.90 |
| 2008-11-10 | 19.90 |
| 2008-11-07 | 19.90 |
| 2008-11-06 | 19.90 |
| 2008-11-05 | 19.90 |
| 2008-11-04 | 31.72 |
| 2008-11-03 | 31.72 |
| 2008-10-31 | 68.87 |
| 2008-10-30 | -8.81 |
| 2008-10-29 | -12.19 |
| 2008-10-28 | -18.94 |
| 2008-10-27 | -18.94 |
| 2008-10-24 | -17.25 |
| 2008-10-23 | -7.12 |
| 2008-10-22 | -12.19 |
| 2008-10-21 | 8.08 |
| 2008-10-20 | 14.83 |
| 2008-10-17 | 33.41 |
| 2008-10-16 | 35.10 |
| 2008-10-15 | 45.23 |
| 2008-10-14 | 45.23 |
| 2008-10-13 | 48.61 |
| 2008-10-10 | 68.87 |
| 2008-10-09 | 75.63 |
| 2008-10-08 | 75.63 |
| 2008-10-06 | 75.63 |
| 2008-10-03 | 75.63 |
| 2008-10-02 | 75.63 |
| 2008-09-30 | 112.78 |
| 2008-09-29 | 68.87 |
| 2008-09-26 | 68.87 |
| 2008-09-25 | 72.25 |
| 2008-09-24 | 79.01 |
| 2008-09-23 | 75.63 |
| 2008-09-22 | 92.52 |
| 2008-09-19 | 92.52 |
| 2008-09-18 | 89.14 |
| 2008-09-17 | 112.78 |
| 2008-09-16 | 119.54 |
| 2008-09-12 | 119.54 |
| 2008-09-11 | 119.54 |
| 2008-09-10 | 143.18 |
| 2008-09-09 | 143.18 |
| 2008-09-08 | 143.18 |
| 2008-09-05 | 149.93 |
| 2008-09-04 | 160.07 |
| 2008-09-03 | 160.07 |
| 2008-09-02 | 160.07 |
| 2008-09-01 | 160.07 |
| 2008-08-29 | 163.44 |
| 2008-08-28 | 153.31 |
| 2008-08-27 | 156.69 |
| 2008-08-26 | 160.07 |
| 2008-08-25 | 149.93 |
| 2008-08-21 | 149.93 |
| 2008-08-20 | 149.93 |
| 2008-08-19 | 160.07 |
| 2008-08-18 | 163.44 |
| 2008-08-15 | 163.44 |
| 2008-08-14 | 163.44 |
| 2008-08-13 | 163.44 |
| 2008-08-12 | 163.44 |
| 2008-08-11 | 163.44 |
| 2008-08-08 | 180.33 |
| 2008-08-07 | 180.33 |
| 2008-08-05 | 180.33 |
| 2008-08-04 | 180.33 |
| 2008-08-01 | 193.84 |
| 2008-07-31 | 187.09 |
| 2008-07-30 | 193.84 |
| 2008-07-29 | 190.46 |
| 2008-07-28 | 190.46 |
| 2008-07-25 | 180.33 |
| 2008-07-24 | 180.33 |
| 2008-07-23 | 193.84 |
| 2008-07-22 | 183.71 |
| 2008-07-21 | 190.46 |
| 2008-07-18 | 187.09 |
| 2008-07-17 | 190.46 |
| 2008-07-16 | 210.73 |
| 2008-07-15 | 210.73 |
| 2008-07-14 | 210.73 |
| 2008-07-11 | 220.86 |
| 2008-07-10 | 197.22 |
| 2008-07-09 | 200.60 |
| 2008-07-08 | 203.97 |
| 2008-07-07 | 203.97 |
| 2008-07-04 | 203.97 |
| 2008-07-03 | 203.97 |
| 2008-07-02 | 224.24 |
| 2008-06-30 | 247.88 |
| 2008-06-27 | 234.37 |
| 2008-06-26 | 217.48 |
| 2008-06-25 | 217.48 |
| 2008-06-24 | 217.48 |
| 2008-06-23 | 217.48 |
| 2008-06-20 | 217.48 |
| 2008-06-19 | 220.86 |
| 2008-06-18 | 241.13 |
| 2008-06-17 | 241.13 |
| 2008-06-16 | 241.13 |
| 2008-06-13 | 224.24 |
| 2008-06-12 | 241.13 |
| 2008-06-11 | 241.13 |
| 2008-06-10 | 241.13 |
| 2008-06-06 | 251.26 |
| 2008-06-05 | 241.13 |
| 2008-06-04 | 244.50 |
| 2008-06-03 | 251.26 |
| 2008-06-02 | 251.26 |
| 2008-05-30 | 258.01 |
| 2008-05-29 | 258.01 |
| 2008-05-28 | 254.64 |
| 2008-05-27 | 254.64 |
| 2008-05-26 | 247.88 |
| 2008-05-23 | 264.77 |
| 2008-05-22 | 264.77 |
| 2008-05-21 | 264.77 |
| 2008-05-20 | 261.39 |
| 2008-05-19 | 271.52 |
| 2008-05-16 | 271.52 |
| 2008-05-15 | 268.15 |
| 2008-05-14 | 264.77 |
| 2008-05-13 | 264.77 |
| 2008-05-09 | 247.88 |
| 2008-05-08 | 244.50 |
| 2008-05-07 | 251.26 |
| 2008-05-06 | 254.64 |
| 2008-05-05 | 254.64 |
| 2008-05-02 | 254.64 |
| 2008-04-30 | 254.64 |
| 2008-04-29 | 254.64 |
| 2008-04-28 | 251.26 |
| 2008-04-25 | 258.01 |
| 2008-04-24 | 268.15 |
| 2008-04-23 | 247.88 |
| 2008-04-22 | 251.26 |
| 2008-04-21 | 247.88 |
| 2008-04-18 | 264.77 |
| 2008-04-17 | 254.64 |
| 2008-04-16 | 261.39 |
| 2008-04-15 | 264.77 |
| 2008-04-14 | 241.13 |
| 2008-04-11 | 251.26 |
| 2008-04-10 | 271.52 |
| 2008-04-09 | 254.64 |
| 2008-04-08 | 258.01 |
| 2008-04-07 | 261.39 |
| 2008-04-03 | 258.01 |
| 2008-04-02 | 258.01 |
| 2008-04-01 | 288.41 |
| 2008-03-31 | 288.41 |
| 2008-03-28 | 271.52 |
| 2008-03-27 | 271.52 |
| 2008-03-26 | 254.64 |
| 2008-03-25 | 254.64 |
| 2008-03-20 | 244.50 |
| 2008-03-19 | 230.99 |
| 2008-03-18 | 214.11 |
| 2008-03-17 | 237.75 |
| 2008-03-14 | 261.39 |
| 2008-03-13 | 261.39 |
| 2008-03-12 | 288.41 |
| 2008-03-11 | 288.41 |
| 2008-03-10 | 274.90 |
| 2008-03-07 | 274.90 |
| 2008-03-06 | 274.90 |
| 2008-03-05 | 274.90 |
| 2008-03-04 | 291.79 |
| 2008-03-03 | 298.54 |
| 2008-02-29 | 291.79 |
| 2008-02-28 | 288.41 |
| 2008-02-27 | 271.52 |
| 2008-02-26 | 261.39 |
| 2008-02-25 | 264.77 |
| 2008-02-22 | 271.52 |
| 2008-02-21 | 271.52 |
| 2008-02-20 | 274.90 |
| 2008-02-19 | 271.52 |
| 2008-02-18 | 264.77 |
| 2008-02-15 | 264.77 |
| 2008-02-14 | 264.77 |
| 2008-02-13 | 254.64 |
| 2008-02-12 | 251.26 |
| 2008-02-11 | 244.50 |
| 2008-02-06 | 251.26 |
| 2008-02-05 | 264.77 |
| 2008-02-04 | 271.52 |
| 2008-02-01 | 278.28 |
| 2008-01-31 | 268.15 |
| 2008-01-30 | 288.41 |
| 2008-01-29 | 298.54 |
| 2008-01-28 | 298.54 |
| 2008-01-25 | 305.30 |
| 2008-01-24 | 295.17 |
| 2008-01-23 | 295.17 |
| 2008-01-22 | 271.52 |
| 2008-01-21 | 301.92 |
| 2008-01-18 | 305.30 |
| 2008-01-17 | 305.30 |
| 2008-01-16 | 305.30 |
| 2008-01-15 | 315.43 |
| 2008-01-14 | 315.43 |
| 2008-01-11 | 318.81 |
| 2008-01-10 | 328.94 |
| 2008-01-09 | 325.56 |
| 2008-01-08 | 332.32 |
| 2008-01-07 | 325.56 |
| 2008-01-04 | 328.94 |
| 2008-01-03 | 315.43 |
| 2008-01-02 | 325.56 |
| 2007-12-31 | 328.94 |
| 2007-12-28 | 312.05 |
| 2007-12-27 | 318.81 |
| 2007-12-24 | 328.94 |
| 2007-12-21 | 298.54 |
| 2007-12-20 | 335.70 |
| 2007-12-19 | 322.19 |
| 2007-12-18 | 325.56 |
| 2007-12-17 | 335.70 |
| 2007-12-14 | 352.58 |
| 2007-12-13 | 359.34 |
| 2007-12-12 | 355.96 |
| 2007-12-11 | 362.72 |
| 2007-12-10 | 352.58 |
| 2007-12-07 | 355.96 |
| 2007-12-06 | 379.60 |
| 2007-12-05 | 386.36 |
| 2007-12-04 | 376.23 |
| 2007-12-03 | 389.74 |
| 2007-11-30 | 403.25 |
| 2007-11-29 | 403.25 |
| 2007-11-28 | 379.60 |
| 2007-11-27 | 359.34 |
| 2007-11-26 | 362.72 |
| 2007-11-23 | 318.81 |
| 2007-11-22 | 305.30 |
| 2007-11-21 | 305.30 |
| 2007-11-20 | 305.30 |
| 2007-11-19 | 315.43 |
| 2007-11-16 | 312.05 |
| 2007-11-15 | 322.19 |
| 2007-11-14 | 315.43 |
| 2007-11-13 | 315.43 |
| 2007-11-12 | 308.68 |
| 2007-11-09 | 332.32 |
| 2007-11-08 | 325.56 |
| 2007-11-07 | 332.32 |
| 2007-11-06 | 328.94 |
| 2007-11-05 | 322.19 |
| 2007-11-02 | 345.83 |
| 2007-11-01 | 349.21 |
| 2007-10-31 | 352.58 |
| 2007-10-30 | 345.83 |
| 2007-10-29 | 349.21 |
| 2007-10-26 | 342.45 |
| 2007-10-25 | 322.19 |
| 2007-10-24 | 322.19 |
| 2007-10-23 | 308.68 |
| 2007-10-22 | 305.30 |
| 2007-10-18 | 308.68 |
| 2007-10-17 | 325.56 |
| 2007-10-16 | 325.56 |
| 2007-10-15 | 339.07 |
| 2007-10-12 | 345.83 |
| 2007-10-11 | 318.81 |
| 2007-10-10 | 322.19 |
| 2007-10-09 | 322.19 |
| 2007-10-08 | 325.56 |
| 2007-10-05 | 318.81 |
| 2007-10-04 | 308.68 |
| 2007-10-03 | 312.05 |
| 2007-10-02 | 345.83 |
| 2007-09-28 | 352.58 |
| 2007-09-27 | 355.96 |
| 2007-09-25 | 349.21 |
| 2007-09-24 | 349.21 |
| 2007-09-21 | 345.83 |
| 2007-09-20 | 355.96 |
| 2007-09-19 | 362.72 |
| 2007-09-18 | 366.09 |
| 2007-09-17 | 372.85 |
| 2007-09-14 | 396.49 |
| 2007-09-13 | 389.74 |
| 2007-09-12 | 416.76 |
| 2007-09-11 | 430.27 |
| 2007-09-10 | 386.36 |
| 2007-09-07 | 369.47 |
| 2007-09-06 | 362.72 |
| 2007-09-05 | 366.09 |
| 2007-09-04 | 372.85 |
| 2007-09-03 | 372.85 |
| 2007-08-31 | 372.85 |
| 2007-08-30 | 376.23 |
| 2007-08-29 | 382.98 |
| 2007-08-28 | 369.47 |
| 2007-08-27 | 355.96 |
| 2007-08-24 | 369.47 |
| 2007-08-23 | 366.09 |
| 2007-08-22 | 349.21 |
| 2007-08-21 | 332.32 |
| 2007-08-20 | 352.58 |
| 2007-08-17 | 335.70 |
| 2007-08-16 | 362.72 |
| 2007-08-15 | 423.51 |
| 2007-08-14 | 437.02 |
| 2007-08-13 | 403.25 |
| 2007-08-10 | 389.74 |
| 2007-08-09 | 396.49 |
| 2007-08-08 | 410.00 |
| 2007-08-07 | 399.87 |
| 2007-08-06 | 406.62 |
| 2007-08-03 | 382.98 |
| 2007-08-02 | 366.09 |
| 2007-08-01 | 372.85 |
| 2007-07-31 | 386.36 |
| 2007-07-30 | 389.74 |
| 2007-07-27 | 359.34 |
| 2007-07-26 | 389.74 |
| 2007-07-25 | 393.11 |
| 2007-07-24 | 403.25 |
| 2007-07-23 | 389.74 |
| 2007-07-20 | 362.72 |
| 2007-07-19 | 349.21 |
| 2007-07-18 | 349.21 |
| 2007-07-17 | 359.34 |
| 2007-07-16 | 366.09 |
| 2007-07-13 | 366.09 |
| 2007-07-12 | 369.47 |
| 2007-07-11 | 359.34 |
| 2007-07-10 | 379.60 |
| 2007-07-09 | 389.74 |
| 2007-07-06 | 274.90 |
| 2007-07-05 | 251.26 |
| 2007-07-04 | 237.75 |
| 2007-07-03 | 230.99 |
| 2007-06-29 | 230.99 |
| 2007-06-28 | 234.37 |
| 2007-06-27 | 230.99 |
| 2007-06-26 | 244.50 |
| 2007-06-25 | 244.50 |
| 2007-06-22 | 237.75 |
| 2007-06-21 | 237.75 |
| 2007-06-20 | 241.13 |
| 2007-06-18 | 234.37 |
| 2007-06-15 | 261.39 |
| 2007-06-14 | 274.90 |
| 2007-06-13 | 285.03 |
| 2007-06-12 | 251.26 |
| 2007-06-11 | 251.26 |
| 2007-06-08 | 220.86 |
| 2007-06-07 | 217.48 |
| 2007-06-06 | 220.86 |
| 2007-06-05 | 207.35 |
| 2007-06-04 | 207.35 |
| 2007-06-01 | 214.11 |
| 2007-05-31 | 214.11 |
| 2007-05-30 | 214.11 |
| 2007-05-29 | 224.24 |
| 2007-05-28 | 227.62 |
| 2007-05-25 | 210.73 |
| 2007-05-23 | 214.11 |
| 2007-05-22 | 210.73 |
| 2007-05-21 | 210.73 |
| 2007-05-18 | 207.35 |
| 2007-05-17 | 210.73 |
| 2007-05-16 | 214.11 |
| 2007-05-15 | 207.35 |
| 2007-05-14 | 214.11 |
| 2007-05-11 | 214.11 |
| 2007-05-10 | 190.46 |
| 2007-05-09 | 163.44 |
| 2007-05-08 | 160.07 |
| 2007-05-07 | 163.44 |
| 2007-05-04 | 153.31 |
| 2007-05-03 | 153.31 |
| 2007-05-02 | 153.31 |
| 2007-04-30 | 153.31 |
| 2007-04-27 | 156.69 |
| 2007-04-26 | 143.18 |
| 2007-04-25 | 143.18 |
| 2007-04-24 | 153.31 |
| 2007-04-23 | 160.07 |
| 2007-04-20 | 156.69 |
| 2007-04-19 | 156.69 |
| 2007-04-18 | 156.69 |
| 2007-04-17 | 156.69 |
| 2007-04-16 | 149.93 |
| 2007-04-13 | 163.44 |
| 2007-04-12 | 160.07 |
| 2007-04-11 | 160.07 |
| 2007-04-10 | 160.07 |
| 2007-04-04 | 153.31 |
| 2007-04-03 | 156.69 |
| 2007-04-02 | 153.31 |
| 2007-03-30 | 163.44 |
| 2007-03-29 | 156.69 |
| 2007-03-28 | 153.31 |
| 2007-03-27 | 153.31 |
| 2007-03-26 | 156.69 |
| 2007-03-23 | 156.69 |
| 2007-03-22 | 156.69 |
| 2007-03-21 | 160.07 |
| 2007-03-20 | 156.69 |
| 2007-03-19 | 156.69 |
| 2007-03-16 | 146.56 |
| 2007-03-15 | 136.42 |
| 2007-03-14 | 136.42 |
| 2007-03-13 | 136.42 |
| 2007-03-12 | 133.05 |
| 2007-03-09 | 109.40 |
| 2007-03-08 | 109.40 |
| 2007-03-07 | 109.40 |
| 2007-03-06 | 116.16 |
| 2007-03-05 | 112.78 |
| 2007-03-02 | 136.42 |
| 2007-03-01 | 136.42 |
| 2007-02-28 | 156.69 |
| 2007-02-27 | 153.31 |
| 2007-02-26 | 163.44 |
| 2007-02-23 | 143.18 |
| 2007-02-22 | 136.42 |
| 2007-02-21 | 122.91 |
| 2007-02-16 | 122.91 |
| 2007-02-15 | 122.91 |
| 2007-02-14 | 126.29 |
| 2007-02-13 | 122.91 |
| 2007-02-12 | 122.91 |
| 2007-02-09 | 122.91 |
| 2007-02-08 | 122.91 |
| 2007-02-07 | 122.91 |
| 2007-02-06 | 129.67 |
| 2007-02-05 | 126.29 |
| 2007-02-02 | 112.78 |
| 2007-02-01 | 112.78 |
| 2007-01-31 | 109.40 |
| 2007-01-30 | 109.40 |
| 2007-01-29 | 116.16 |
| 2007-01-26 | 116.16 |
| 2007-01-25 | 122.91 |
| 2007-01-24 | 122.91 |
| 2007-01-23 | 116.16 |
| 2007-01-22 | 109.40 |
| 2007-01-19 | 112.78 |
| 2007-01-18 | 109.40 |
| 2007-01-17 | 109.40 |
| 2007-01-16 | 112.78 |
| 2007-01-15 | 106.03 |
| 2007-01-12 | 106.03 |
| 2007-01-11 | 106.03 |
| 2007-01-10 | 106.03 |
| 2007-01-09 | 102.65 |
| 2007-01-08 | 109.40 |
| 2007-01-05 | 109.40 |
| 2007-01-04 | 106.03 |
| 2007-01-03 | 99.27 |
| 2007-01-02 | 89.14 |
| 2006-12-29 | 95.89 |
| 2006-12-28 | 92.52 |
| 2006-12-27 | 92.52 |
| 2006-12-22 | 95.89 |
| 2006-12-21 | 95.89 |
| 2006-12-20 | 102.65 |
| 2006-12-19 | 99.27 |
| 2006-12-18 | 106.03 |
| 2006-12-15 | 89.14 |
| 2006-12-14 | 89.14 |
| 2006-12-13 | 89.14 |
| 2006-12-12 | 89.14 |
| 2006-12-11 | 85.76 |
| 2006-12-08 | 89.14 |
| 2006-12-07 | 92.52 |
| 2006-12-06 | 89.14 |
| 2006-12-05 | 89.14 |
| 2006-12-04 | 89.14 |
| 2006-12-01 | 89.14 |
| 2006-11-30 | 89.14 |
| 2006-11-29 | 89.14 |
| 2006-11-28 | 89.14 |
| 2006-11-27 | 92.52 |
| 2006-11-24 | 95.89 |
| 2006-11-23 | 89.14 |
| 2006-11-22 | 89.14 |
| 2006-11-21 | 92.52 |
| 2006-11-20 | 85.76 |
| 2006-11-17 | 85.76 |
| 2006-11-16 | 92.52 |
| 2006-11-15 | 89.14 |
| 2006-11-14 | 89.14 |
| 2006-11-13 | 92.52 |
| 2006-11-10 | 99.27 |
| 2006-11-09 | 99.27 |
| 2006-11-08 | 92.52 |
| 2006-11-07 | 95.89 |
| 2006-11-06 | 99.27 |
| 2006-11-03 | 95.89 |
| 2006-11-02 | 89.14 |
| 2006-11-01 | 85.76 |
| 2006-10-31 | 85.76 |
| 2006-10-27 | 85.76 |
| 2006-10-26 | 92.52 |
| 2006-10-25 | 92.52 |
| 2006-10-24 | 99.27 |
| 2006-10-23 | 85.76 |
| 2006-10-20 | 89.14 |
| 2006-10-19 | 92.52 |
| 2006-10-18 | 92.52 |
| 2006-10-17 | 92.52 |
| 2006-10-16 | 92.52 |
| 2006-10-13 | 89.14 |
| 2006-10-12 | 89.14 |
| 2006-10-11 | 89.14 |
| 2006-10-10 | 89.14 |
| 2006-10-09 | 89.14 |
| 2006-10-06 | 89.14 |
| 2006-10-05 | 95.89 |
| 2006-10-04 | 92.52 |
| 2006-10-03 | 95.89 |
| 2006-09-29 | 102.65 |
| 2006-09-28 | 95.89 |
| 2006-09-27 | 95.89 |
| 2006-09-26 | 89.14 |
| 2006-09-25 | 99.27 |
| 2006-09-22 | 99.27 |
| 2006-09-21 | 99.27 |
| 2006-09-20 | 99.27 |
| 2006-09-19 | 92.52 |
| 2006-09-18 | 99.27 |
| 2006-09-15 | 99.27 |
| 2006-09-14 | 102.65 |
| 2006-09-13 | 102.65 |
| 2006-09-12 | 95.89 |
| 2006-09-11 | 95.89 |
| 2006-09-08 | 95.89 |
| 2006-09-07 | 99.27 |
| 2006-09-06 | 99.27 |
| 2006-09-05 | 99.27 |
| 2006-09-04 | 99.27 |
| 2006-09-01 | 95.89 |
| 2006-08-31 | 95.89 |
| 2006-08-30 | 95.89 |
| 2006-08-29 | 95.89 |
| 2006-08-28 | 92.52 |
| 2006-08-25 | 99.27 |
| 2006-08-24 | 99.27 |
| 2006-08-23 | 99.27 |
| 2006-08-22 | 102.65 |
| 2006-08-21 | 92.52 |
| 2006-08-18 | 102.65 |
| 2006-08-17 | 109.40 |
| 2006-08-16 | 106.03 |
| 2006-08-15 | 99.27 |
| 2006-08-14 | 102.65 |
| 2006-08-11 | 106.03 |
| 2006-08-10 | 102.65 |
| 2006-08-09 | 109.40 |
| 2006-08-08 | 106.03 |
| 2006-08-07 | 106.03 |
| 2006-08-04 | 99.27 |
| 2006-08-03 | 109.40 |
| 2006-08-02 | 109.40 |
| 2006-08-01 | 102.65 |
| 2006-07-31 | 112.78 |
| 2006-07-28 | 116.16 |
| 2006-07-27 | 102.65 |
| 2006-07-26 | 92.52 |
| 2006-07-25 | 89.14 |
| 2006-07-24 | 85.76 |
| 2006-07-21 | 85.76 |
| 2006-07-20 | 95.89 |
| 2006-07-19 | 89.14 |
| 2006-07-18 | 109.40 |
| 2006-07-17 | 109.40 |
| 2006-07-14 | 109.40 |
| 2006-07-13 | 109.40 |
| 2006-07-12 | 109.40 |
| 2006-07-11 | 109.40 |
| 2006-07-10 | 109.40 |
| 2006-07-07 | 106.03 |
| 2006-07-06 | 109.40 |
| 2006-07-05 | 116.16 |
| 2006-07-04 | 102.65 |
| 2006-07-03 | 95.89 |
| 2006-06-30 | 95.89 |
| 2006-06-29 | 95.89 |
| 2006-06-28 | 99.27 |
| 2006-06-27 | 99.27 |
| 2006-06-26 | 99.27 |
| 2006-06-23 | 99.27 |
| 2006-06-22 | 99.27 |
| 2006-06-21 | 89.14 |
| 2006-06-20 | 99.27 |
| 2006-06-19 | 99.27 |
| 2006-06-16 | 99.27 |
| 2006-06-15 | 92.52 |
| 2006-06-14 | 92.52 |
| 2006-06-13 | 92.52 |
| 2006-06-12 | 95.89 |
| 2006-06-09 | 95.89 |
| 2006-06-08 | 95.89 |
| 2006-06-07 | 102.65 |
| 2006-06-06 | 102.65 |
| 2006-06-05 | 102.65 |
| 2006-06-02 | 106.03 |
| 2006-06-01 | 106.03 |
| 2006-05-30 | 106.03 |
| 2006-05-29 | 106.03 |
| 2006-05-26 | 106.03 |
| 2006-05-25 | 102.65 |
| 2006-05-24 | 109.40 |
| 2006-05-23 | 109.40 |
| 2006-05-22 | 109.40 |
| 2006-05-19 | 112.78 |
| 2006-05-18 | 112.78 |
| 2006-05-17 | 126.29 |
| 2006-05-16 | 116.16 |
| 2006-05-15 | 116.16 |
| 2006-05-12 | 122.91 |
| 2006-05-11 | 122.91 |
| 2006-05-10 | 129.67 |
| 2006-05-09 | 129.67 |
| 2006-05-08 | 133.05 |
| 2006-05-04 | 129.67 |
| 2006-05-03 | 122.91 |
| 2006-05-02 | 112.78 |
| 2006-04-28 | 109.40 |
| 2006-04-27 | 109.40 |
| 2006-04-26 | 109.40 |
| 2006-04-25 | 106.03 |
| 2006-04-24 | 116.16 |
| 2006-04-21 | 133.05 |
| 2006-04-20 | 139.80 |
| 2006-04-19 | 146.56 |
| 2006-04-18 | 129.67 |
| 2006-04-13 | 133.05 |
| 2006-04-12 | 126.29 |
| 2006-04-11 | 133.05 |
| 2006-04-10 | 136.42 |
| 2006-04-07 | 126.29 |
| 2006-04-06 | 119.54 |
| 2006-04-04 | 126.29 |
| 2006-04-03 | 122.91 |
| 2006-03-31 | 119.54 |
| 2006-03-30 | 119.54 |
| 2006-03-29 | 136.42 |
| 2006-03-28 | 143.18 |
| 2006-03-27 | 136.42 |
| 2006-03-24 | 126.29 |
| 2006-03-23 | 129.67 |
| 2006-03-22 | 119.54 |
| 2006-03-21 | 122.91 |
| 2006-03-20 | 116.16 |
| 2006-03-17 | 119.54 |
| 2006-03-16 | 109.40 |
| 2006-03-15 | 106.03 |
| 2006-03-14 | 116.16 |
| 2006-03-13 | 106.03 |
| 2006-03-10 | 85.76 |
| 2006-03-09 | 82.38 |
| 2006-03-08 | 82.38 |
| 2006-03-07 | 89.14 |
| 2006-03-06 | 89.14 |
| 2006-03-03 | 95.89 |
| 2006-03-02 | 95.89 |
| 2006-03-01 | 95.89 |
| 2006-02-28 | 92.52 |
| 2006-02-27 | 102.65 |
| 2006-02-24 | 92.52 |
| 2006-02-23 | 85.76 |
| 2006-02-22 | 99.27 |
| 2006-02-21 | 92.52 |
| 2006-02-20 | 89.14 |
| 2006-02-17 | 82.38 |
| 2006-02-16 | 82.38 |
| 2006-02-15 | 89.14 |
| 2006-02-14 | 89.14 |
| 2006-02-13 | 95.89 |
| 2006-02-10 | 99.27 |
| 2006-02-09 | 99.27 |
| 2006-02-08 | 89.14 |
| 2006-02-07 | 89.14 |
| 2006-02-06 | 79.01 |
| 2006-02-03 | 79.01 |
| 2006-02-02 | 85.76 |
| 2006-02-01 | 95.89 |
| 2006-01-27 | 95.89 |
| 2006-01-26 | 79.01 |
| 2006-01-25 | 75.63 |
| 2006-01-24 | 79.01 |
| 2006-01-23 | 79.01 |
| 2006-01-20 | 79.01 |
| 2006-01-19 | 79.01 |
| 2006-01-18 | 75.63 |
| 2006-01-17 | 79.01 |
| 2006-01-16 | 82.38 |
| 2006-01-13 | 82.38 |
| 2006-01-12 | 82.38 |
| 2006-01-11 | 79.01 |
| 2006-01-10 | 82.38 |
| 2006-01-09 | 82.38 |
| 2006-01-06 | 82.38 |
| 2006-01-05 | 82.38 |
| 2006-01-04 | 79.01 |
| 2006-01-03 | 79.01 |
| 2005-12-30 | 79.01 |
| 2005-12-29 | 85.76 |
| 2005-12-28 | 82.38 |
| 2005-12-23 | 82.38 |
| 2005-12-22 | 79.01 |
| 2005-12-21 | 79.01 |
| 2005-12-20 | 89.14 |
| 2005-12-19 | 89.14 |
| 2005-12-16 | 89.14 |
| 2005-12-15 | 95.89 |
| 2005-12-14 | 89.14 |
| 2005-12-13 | 89.14 |
| 2005-12-12 | 95.89 |
| 2005-12-09 | 89.14 |
| 2005-12-08 | 72.25 |
| 2005-12-07 | 72.25 |
| 2005-12-06 | 72.25 |
| 2005-12-05 | 72.25 |
| 2005-12-02 | 72.25 |
| 2005-12-01 | 72.25 |
| 2005-11-30 | 72.25 |
| 2005-11-29 | 72.25 |
| 2005-11-28 | 68.87 |
| 2005-11-25 | 75.63 |
| 2005-11-24 | 75.63 |
| 2005-11-23 | 75.63 |
| 2005-11-22 | 68.87 |
| 2005-11-21 | 75.63 |
| 2005-11-18 | 75.63 |
| 2005-11-17 | 75.63 |
| 2005-11-16 | 75.63 |
| 2005-11-15 | 75.63 |
| 2005-11-14 | 85.76 |
| 2005-11-11 | 85.76 |
| 2005-11-10 | 85.76 |
| 2005-11-09 | 65.50 |
| 2005-11-08 | 65.50 |
| 2005-11-07 | 67.19 |
| 2005-11-04 | 75.63 |
| 2005-11-03 | 82.38 |
| 2005-11-02 | 82.38 |
| 2005-11-01 | 82.38 |
| 2005-10-31 | 79.01 |
| 2005-10-28 | 85.76 |
| 2005-10-27 | 89.14 |
| 2005-10-26 | 75.63 |
| 2005-10-25 | 79.01 |
| 2005-10-24 | 79.01 |
| 2005-10-21 | 79.01 |
| 2005-10-20 | 82.38 |
| 2005-10-19 | 82.38 |
| 2005-10-18 | 106.03 |
| 2005-10-17 | 95.89 |
| 2005-10-14 | 95.89 |
| 2005-10-13 | 109.40 |
| 2005-10-12 | 109.40 |
| 2005-10-10 | 106.03 |
| 2005-10-07 | 119.54 |
| 2005-10-06 | 122.91 |
| 2005-10-05 | 106.03 |
| 2005-10-04 | 106.03 |
| 2005-10-03 | 112.78 |
| 2005-09-30 | 112.78 |
| 2005-09-29 | 109.40 |
| 2005-09-28 | 109.40 |
| 2005-09-27 | 109.40 |
| 2005-09-26 | 102.65 |
| 2005-09-23 | 102.65 |
| 2005-09-22 | 109.40 |
| 2005-09-21 | 112.78 |
| 2005-09-20 | 112.78 |
| 2005-09-16 | 116.16 |
| 2005-09-15 | 119.54 |
| 2005-09-14 | 122.91 |
| 2005-09-13 | 122.91 |
| 2005-09-12 | 129.67 |
| 2005-09-09 | 129.67 |
| 2005-09-08 | 133.05 |
| 2005-09-07 | 126.29 |
| 2005-09-06 | 126.29 |
| 2005-09-05 | 126.29 |
| 2005-09-02 | 126.29 |
| 2005-09-01 | 126.29 |
| 2005-08-31 | 122.91 |
| 2005-08-30 | 122.91 |
| 2005-08-29 | 119.54 |
| 2005-08-26 | 122.91 |
| 2005-08-25 | 119.54 |
| 2005-08-24 | 126.29 |
| 2005-08-23 | 126.29 |
| 2005-08-22 | 136.42 |
| 2005-08-19 | 119.54 |
| 2005-08-18 | 129.67 |
| 2005-08-17 | 129.67 |
| 2005-08-16 | 136.42 |
| 2005-08-15 | 139.80 |
| 2005-08-12 | 136.42 |
| 2005-08-11 | 136.42 |
| 2005-08-10 | 139.80 |
| 2005-08-09 | 136.42 |
| 2005-08-08 | 143.18 |
| 2005-08-05 | 143.18 |
| 2005-08-04 | 143.18 |
| 2005-08-03 | 143.18 |
| 2005-08-02 | 136.42 |
| 2005-08-01 | 136.42 |
| 2005-07-29 | 133.05 |
| 2005-07-28 | 129.67 |
| 2005-07-27 | 126.29 |
| 2005-07-26 | 126.29 |
| 2005-07-25 | 129.67 |
| 2005-07-22 | 129.67 |
| 2005-07-21 | 133.05 |
| 2005-07-20 | 133.05 |
| 2005-07-19 | 136.42 |
| 2005-07-18 | 129.67 |
| 2005-07-15 | 126.29 |
| 2005-07-14 | 133.05 |
| 2005-07-13 | 126.29 |
| 2005-07-12 | 129.67 |
| 2005-07-11 | 133.05 |
| 2005-07-08 | 122.91 |
| 2005-07-07 | 126.29 |
| 2005-07-06 | 136.42 |
| 2005-07-05 | 136.42 |
| 2005-07-04 | 146.56 |
| 2005-06-30 | 126.29 |
| 2005-06-29 | 129.67 |
| 2005-06-28 | 129.67 |
| 2005-06-27 | 129.67 |
| 2005-06-24 | 136.42 |
| 2005-06-23 | 116.16 |
| 2005-06-22 | 95.89 |
| 2005-06-21 | 95.89 |
| 2005-06-20 | 95.89 |
| 2005-06-17 | 99.27 |
| 2005-06-16 | 92.52 |
| 2005-06-15 | 95.89 |
| 2005-06-14 | 102.65 |
| 2005-06-13 | 102.65 |
| 2005-06-10 | 106.03 |
| 2005-06-09 | 106.03 |
| 2005-06-08 | 106.03 |
| 2005-06-07 | 102.65 |
| 2005-06-06 | 102.65 |
| 2005-06-03 | 102.65 |
| 2005-06-02 | 99.27 |
| 2005-06-01 | 109.40 |
| 2005-05-31 | 112.78 |
| 2005-05-30 | 112.78 |
| 2005-05-27 | 112.78 |
| 2005-05-26 | 99.27 |
| 2005-05-25 | 102.65 |
| 2005-05-24 | 102.65 |
| 2005-05-23 | 99.27 |
| 2005-05-20 | 99.27 |
| 2005-05-19 | 92.52 |
| 2005-05-18 | 100.45 |
| 2005-05-17 | 107.14 |
| 2005-05-13 | 103.80 |
| 2005-05-12 | 110.48 |
| 2005-05-11 | 107.14 |
| 2005-05-10 | 113.82 |
| 2005-05-09 | 110.48 |
| 2005-05-06 | 107.14 |
| 2005-05-05 | 107.14 |
| 2005-05-04 | 113.82 |
| 2005-05-03 | 117.16 |
| 2005-04-29 | 120.50 |
| 2005-04-28 | 123.84 |
| 2005-04-27 | 127.18 |
| 2005-04-26 | 130.52 |
| 2005-04-25 | 123.84 |
| 2005-04-22 | 123.84 |
| 2005-04-21 | 123.84 |
| 2005-04-20 | 123.84 |
| 2005-04-19 | 123.84 |
| 2005-04-18 | 123.84 |
| 2005-04-15 | 123.84 |
| 2005-04-14 | 123.84 |
| 2005-04-13 | 123.84 |
| 2005-04-12 | 130.52 |
| 2005-04-11 | 120.50 |
| 2005-04-08 | 130.52 |
| 2005-04-07 | 123.84 |
| 2005-04-06 | 127.18 |
| 2005-04-04 | 127.18 |
| 2005-04-01 | 127.18 |
| 2005-03-31 | 120.50 |
| 2005-03-30 | 117.16 |
| 2005-03-29 | 120.50 |
| 2005-03-24 | 117.16 |
| 2005-03-23 | 113.82 |
| 2005-03-22 | 123.84 |
| 2005-03-21 | 130.52 |
| 2005-03-18 | 143.89 |
| 2005-03-17 | 150.57 |
| 2005-03-16 | 147.23 |
| 2005-03-15 | 127.18 |
| 2005-03-14 | 130.52 |
| 2005-03-11 | 127.18 |
| 2005-03-10 | 117.16 |
| 2005-03-09 | 110.48 |
| 2005-03-08 | 107.14 |
| 2005-03-07 | 103.80 |
| 2005-03-04 | 103.80 |
| 2005-03-03 | 110.48 |
| 2005-03-02 | 100.45 |
| 2005-03-01 | 110.48 |
| 2005-02-28 | 97.11 |
| 2005-02-25 | 100.45 |
| 2005-02-24 | 100.45 |
| 2005-02-23 | 100.45 |
| 2005-02-22 | 100.45 |
| 2005-02-21 | 100.45 |
| 2005-02-18 | 97.11 |
| 2005-02-17 | 93.77 |
| 2005-02-16 | 93.77 |
| 2005-02-15 | 93.77 |
| 2005-02-14 | 103.80 |
| 2005-02-08 | 100.45 |
| 2005-02-07 | 103.80 |
| 2005-02-04 | 107.14 |
| 2005-02-03 | 97.11 |
| 2005-02-02 | 77.07 |
| 2005-02-01 | 67.05 |
| 2005-01-31 | 80.41 |
| 2005-01-28 | 70.39 |
| 2005-01-27 | 65.37 |
| 2005-01-26 | 63.70 |
| 2005-01-25 | 67.05 |
| 2005-01-24 | 62.03 |
| 2005-01-21 | 70.39 |
| 2005-01-20 | 80.41 |
| 2005-01-19 | 83.75 |
| 2005-01-18 | 83.75 |
| 2005-01-17 | 93.77 |
| 2005-01-14 | 73.73 |
| 2005-01-13 | 73.73 |
| 2005-01-12 | 80.41 |
| 2005-01-11 | 77.07 |
| 2005-01-10 | 77.07 |
| 2005-01-07 | 77.07 |
| 2005-01-06 | 77.07 |
| 2005-01-05 | 77.07 |
| 2005-01-04 | 77.07 |
| 2005-01-03 | 77.07 |
| 2004-12-31 | 77.07 |
| 2004-12-30 | 77.07 |
| 2004-12-29 | 77.07 |
| 2004-12-28 | 77.07 |
| 2004-12-24 | 67.05 |
| 2004-12-23 | 67.05 |
| 2004-12-22 | 67.05 |
| 2004-12-21 | 70.39 |
| 2004-12-20 | 73.73 |
| 2004-12-17 | 73.73 |
| 2004-12-16 | 67.05 |
| 2004-12-15 | 73.73 |
| 2004-12-14 | 73.73 |
| 2004-12-13 | 60.36 |
| 2004-12-10 | 65.37 |
| 2004-12-09 | 67.05 |
| 2004-12-08 | 67.05 |
| 2004-12-07 | 77.07 |
| 2004-12-06 | 83.75 |
| 2004-12-03 | 67.05 |
| 2004-12-02 | 73.73 |
| 2004-12-01 | 87.09 |
| 2004-11-30 | 83.75 |
| 2004-11-29 | 77.07 |
| 2004-11-26 | 83.75 |
| 2004-11-25 | 80.41 |
| 2004-11-24 | 90.43 |
| 2004-11-23 | 77.07 |
| 2004-11-22 | 73.73 |
| 2004-11-19 | 63.70 |
| 2004-11-18 | 63.70 |
| 2004-11-17 | 67.05 |
| 2004-11-16 | 67.05 |
| 2004-11-15 | 67.05 |
| 2004-11-12 | 67.05 |
| 2004-11-11 | 63.70 |
| 2004-11-10 | 60.36 |
| 2004-11-09 | 62.03 |
| 2004-11-08 | 57.02 |
| 2004-11-05 | 60.36 |
| 2004-11-04 | 55.35 |
| 2004-11-03 | 47.00 |
| 2004-11-02 | 35.31 |
| 2004-11-01 | 35.31 |
| 2004-10-29 | 28.62 |
| 2004-10-28 | 28.62 |
| 2004-10-27 | 28.62 |
| 2004-10-26 | 28.62 |
| 2004-10-25 | 26.95 |
| 2004-10-21 | 26.95 |
| 2004-10-20 | 26.95 |
| 2004-10-19 | 30.30 |
| 2004-10-18 | 30.30 |
| 2004-10-15 | 26.95 |
| 2004-10-14 | 26.95 |
| 2004-10-13 | 25.28 |
| 2004-10-12 | 25.28 |
| 2004-10-11 | 30.30 |
| 2004-10-08 | 25.28 |
| 2004-10-07 | 26.95 |
| 2004-10-06 | 23.61 |
| 2004-10-05 | 30.30 |
| 2004-10-04 | 30.30 |
| 2004-09-30 | 30.30 |
| 2004-09-28 | 31.97 |
| 2004-09-27 | 31.97 |
| 2004-09-24 | 33.64 |
| 2004-09-23 | 26.95 |
| 2004-09-22 | 38.65 |
| 2004-09-21 | 43.66 |
| 2004-09-20 | 43.66 |
| 2004-09-17 | 33.64 |
| 2004-09-16 | 28.62 |
| 2004-09-15 | 28.62 |
| 2004-09-14 | 28.62 |
| 2004-09-13 | 20.27 |
| 2004-09-10 | 28.62 |
| 2004-09-09 | 28.62 |
| 2004-09-08 | 28.62 |
| 2004-09-07 | 28.62 |
| 2004-09-06 | 28.62 |
| 2004-09-03 | 15.26 |
| 2004-09-02 | 11.92 |
| 2004-09-01 | 13.59 |
| 2004-08-31 | 10.25 |
| 2004-08-30 | 13.59 |
| 2004-08-27 | 10.25 |
| 2004-08-26 | 5.24 |
| 2004-08-25 | 3.57 |
| 2004-08-24 | 0.23 |
| 2004-08-23 | 6.91 |
| 2004-08-20 | 3.57 |
| 2004-08-19 | 5.24 |
| 2004-08-18 | -3.11 |
| 2004-08-17 | -1.44 |
| 2004-08-16 | -1.44 |
| 2004-08-13 | -1.44 |
| 2004-08-12 | -1.44 |
| 2004-08-11 | -3.11 |
| 2004-08-10 | -3.11 |
| 2004-08-09 | -3.11 |
| 2004-08-06 | 10.25 |
| 2004-08-05 | 10.25 |
| 2004-08-04 | 10.25 |
| 2004-08-03 | 13.59 |
| 2004-08-02 | 13.59 |
| 2004-07-30 | 13.59 |
| 2004-07-29 | 10.25 |
| 2004-07-28 | 10.25 |
| 2004-07-27 | 10.25 |
| 2004-07-26 | 3.57 |
| 2004-07-23 | 3.57 |
| 2004-07-22 | 0.23 |
| 2004-07-21 | 0.23 |
| 2004-07-20 | 6.91 |
| 2004-07-19 | 6.91 |
| 2004-07-16 | 6.91 |
| 2004-07-15 | 6.91 |
| 2004-07-14 | 6.91 |
| 2004-07-13 | 6.91 |
| 2004-07-12 | 6.91 |
| 2004-07-09 | 6.91 |
| 2004-07-08 | 10.25 |
| 2004-07-07 | 5.24 |
| 2004-07-06 | 15.26 |
| 2004-07-05 | 10.25 |
| 2004-07-02 | 10.25 |
| 2004-06-30 | 10.25 |
| 2004-06-29 | 10.25 |
| 2004-06-28 | 10.25 |
| 2004-06-25 | 10.25 |
| 2004-06-24 | 0.23 |
| 2004-06-23 | -6.45 |
| 2004-06-21 | -6.45 |
| 2004-06-18 | -6.45 |
| 2004-06-17 | -6.45 |
| 2004-06-16 | -3.11 |
| 2004-06-15 | -3.11 |
| 2004-06-14 | -3.11 |
| 2004-06-11 | -3.11 |
| 2004-06-10 | -3.11 |
| 2004-06-09 | -3.11 |
| 2004-06-08 | -3.11 |
| 2004-06-07 | -3.11 |
| 2004-06-04 | 10.25 |
| 2004-06-03 | 10.25 |
| 2004-06-02 | 10.25 |
| 2004-06-01 | 15.26 |
| 2004-05-31 | 15.26 |
| 2004-05-28 | 15.26 |
| 2004-05-27 | 3.57 |
| 2004-05-25 | 3.57 |
| 2004-05-24 | 3.57 |
| 2004-05-21 | -3.11 |
| 2004-05-20 | -11.47 |
| 2004-05-19 | 3.57 |
| 2004-05-18 | 3.57 |
| 2004-05-17 | -9.80 |
| 2004-05-14 | -9.80 |
| 2004-05-13 | -6.45 |
| 2004-05-12 | -6.45 |
| 2004-05-11 | -3.11 |
| 2004-05-10 | -3.11 |
| 2004-05-07 | 8.58 |
| 2004-05-06 | 18.60 |
| 2004-05-05 | 18.60 |
| 2004-05-04 | 18.60 |
| 2004-05-03 | 18.60 |
| 2004-04-30 | 18.60 |
| 2004-04-29 | 18.60 |
| 2004-04-28 | 18.60 |
| 2004-04-27 | 18.60 |
| 2004-04-26 | 18.60 |
| 2004-04-23 | 20.27 |
| 2004-04-22 | 5.24 |
| 2004-04-21 | 16.93 |
| 2004-04-20 | 16.93 |
| 2004-04-19 | 18.60 |
| 2004-04-16 | 30.30 |
| 2004-04-15 | 30.30 |
| 2004-04-14 | 26.95 |
| 2004-04-13 | 26.95 |
| 2004-04-08 | 26.95 |
| 2004-04-07 | 26.95 |
| 2004-04-06 | 33.64 |
| 2004-04-02 | 31.97 |
| 2004-04-01 | 33.64 |
| 2004-03-31 | 26.95 |
| 2004-03-30 | 3.57 |
| 2004-03-29 | 3.57 |
| 2004-03-26 | 3.57 |
| 2004-03-25 | 0.23 |
| 2004-03-24 | 3.57 |
| 2004-03-23 | 6.91 |
| 2004-03-22 | 6.91 |
| 2004-03-19 | 6.91 |
| 2004-03-18 | 10.25 |
| 2004-03-17 | 15.26 |
| 2004-03-16 | 11.92 |
| 2004-03-15 | 11.92 |
| 2004-03-12 | 11.92 |
| 2004-03-11 | 13.59 |
| 2004-03-10 | 15.26 |
| 2004-03-09 | 21.94 |
| 2004-03-08 | 21.94 |
| 2004-03-05 | 20.27 |
| 2004-03-04 | 20.27 |
| 2004-03-03 | 20.27 |
| 2004-03-02 | 26.95 |
| 2004-03-01 | 21.94 |
| 2004-02-27 | 30.30 |
| 2004-02-26 | 18.60 |
| 2004-02-25 | 16.93 |
| 2004-02-24 | 11.92 |
| 2004-02-23 | 13.59 |
| 2004-02-20 | 10.25 |
| 2004-02-19 | 16.93 |
| 2004-02-18 | 10.25 |
| 2004-02-17 | 10.25 |
| 2004-02-16 | 13.59 |
| 2004-02-13 | 13.59 |
| 2004-02-12 | 8.58 |
| 2004-02-11 | 6.91 |
| 2004-02-10 | 0.23 |
| 2004-02-09 | 1.90 |
| 2004-02-06 | 0.23 |
| 2004-02-05 | 0.23 |
| 2004-02-04 | 3.57 |
| 2004-02-03 | -1.44 |
| 2004-02-02 | -1.44 |
| 2004-01-30 | -1.44 |
| 2004-01-29 | -1.44 |
| 2004-01-28 | -1.44 |
| 2004-01-27 | -9.80 |
| 2004-01-26 | 3.57 |
| 2004-01-21 | 0.23 |
| 2004-01-20 | -9.80 |
| 2004-01-19 | -13.14 |
| 2004-01-16 | -13.14 |
| 2004-01-15 | -14.81 |
| 2004-01-14 | -18.15 |
| 2004-01-13 | -19.82 |
| 2004-01-12 | -17.81 |
| 2004-01-09 | -23.16 |
| 2004-01-08 | -27.84 |
| 2004-01-07 | -26.50 |
| 2004-01-06 | -27.84 |
| 2004-01-05 | -30.18 |
| 2004-01-02 | -33.18 |
| 2003-12-31 | -33.18 |
| 2003-12-30 | -33.18 |
| 2003-12-29 | -30.51 |
| 2003-12-24 | -30.51 |
| 2003-12-23 | -29.17 |
| 2003-12-22 | -32.51 |
| 2003-12-19 | -31.85 |
| 2003-12-18 | -31.85 |
| 2003-12-17 | -31.51 |
| 2003-12-16 | -31.51 |
| 2003-12-15 | -31.18 |
| 2003-12-12 | -31.18 |
| 2003-12-11 | -35.85 |
| 2003-12-10 | -35.85 |
| 2003-12-09 | -22.83 |
| 2003-12-08 | -31.51 |
| 2003-12-05 | -39.53 |
| 2003-12-04 | -39.86 |
| 2003-12-03 | -32.51 |
| 2003-12-02 | -32.51 |
| 2003-12-01 | -26.50 |
| 2003-11-28 | -26.50 |
| 2003-11-27 | -18.82 |
| 2003-11-26 | -24.16 |
| 2003-11-25 | -24.16 |
| 2003-11-24 | -29.84 |
| 2003-11-21 | -29.84 |
| 2003-11-20 | -29.84 |
| 2003-11-19 | -27.17 |
| 2003-11-18 | -26.50 |
| 2003-11-17 | -26.50 |
| 2003-11-14 | -24.50 |
| 2003-11-13 | -29.84 |
| 2003-11-12 | -26.50 |
| 2003-11-11 | -29.84 |
| 2003-11-10 | -26.50 |
| 2003-11-07 | -29.84 |
| 2003-11-06 | -29.84 |
| 2003-11-05 | -29.84 |
| 2003-11-04 | -19.82 |
| 2003-11-03 | -19.82 |
| 2003-10-31 | -19.82 |
| 2003-10-30 | -18.15 |
| 2003-10-29 | -18.15 |
| 2003-10-28 | -18.48 |
| 2003-10-27 | -18.48 |
| 2003-10-24 | -26.50 |
| 2003-10-23 | -23.16 |
| 2003-10-22 | -20.15 |
| 2003-10-21 | -16.48 |
| 2003-10-20 | -13.14 |
| 2003-10-17 | -14.81 |
| 2003-10-16 | -23.16 |
| 2003-10-15 | -16.48 |
| 2003-10-14 | -3.11 |
| 2003-10-13 | 13.59 |
| 2003-10-10 | -3.11 |
| 2003-10-09 | 0.23 |
| 2003-10-08 | -26.50 |
| 2003-10-07 | -23.16 |
| 2003-10-06 | -16.48 |
| 2003-10-03 | -20.15 |
| 2003-10-02 | -16.48 |
| 2003-09-30 | -18.15 |
| 2003-09-29 | -18.15 |
| 2003-09-26 | -14.81 |
| 2003-09-25 | -14.81 |
| 2003-09-24 | -13.14 |
| 2003-09-23 | -13.14 |
| 2003-09-22 | -13.14 |
| 2003-09-19 | -9.80 |
| 2003-09-18 | -8.13 |
| 2003-09-17 | -8.13 |
| 2003-09-16 | -8.13 |
| 2003-09-15 | -16.48 |
| 2003-09-11 | -6.45 |
| 2003-09-10 | -13.14 |
| 2003-09-09 | -13.14 |
| 2003-09-08 | -6.45 |
| 2003-09-05 | -3.11 |
| 2003-09-04 | -6.45 |
| 2003-09-03 | 3.57 |
| 2003-09-02 | -9.80 |
| 2003-09-01 | -4.78 |
| 2003-08-29 | -6.45 |
| 2003-08-28 | -6.45 |
| 2003-08-27 | -3.11 |
| 2003-08-26 | -11.47 |
| 2003-08-25 | -16.48 |
| 2003-08-22 | -27.17 |
| 2003-08-21 | -31.51 |
| 2003-08-20 | -34.18 |
| 2003-08-19 | -34.52 |
| 2003-08-18 | -34.52 |
| 2003-08-15 | -34.52 |
| 2003-08-14 | -34.52 |
| 2003-08-13 | -34.52 |
| 2003-08-12 | -34.52 |
| 2003-08-11 | -37.19 |
| 2003-08-08 | -34.18 |
| 2003-08-07 | -34.18 |
| 2003-08-06 | -34.18 |
| 2003-08-05 | -34.18 |
| 2003-08-04 | -34.18 |
| 2003-08-01 | -34.18 |
| 2003-07-31 | -34.18 |
| 2003-07-30 | -34.18 |
| 2003-07-29 | -34.18 |
| 2003-07-28 | -39.20 |
| 2003-07-25 | -38.86 |
| 2003-07-24 | -38.86 |
| 2003-07-23 | -38.86 |
| 2003-07-22 | -38.86 |
| 2003-07-21 | -38.86 |
| 2003-07-18 | -39.20 |
| 2003-07-17 | -40.20 |
| 2003-07-16 | -42.20 |
| 2003-07-15 | -46.55 |
| 2003-07-14 | -50.89 |
| 2003-07-11 | -52.56 |
| 2003-07-10 | -51.56 |
| 2003-07-09 | -51.56 |
| 2003-07-08 | -51.56 |
| 2003-07-07 | -51.56 |
| 2003-07-04 | -51.56 |
| 2003-07-03 | -51.56 |
| 2003-07-02 | -50.55 |
| 2003-06-30 | -47.88 |
| 2003-06-27 | -54.90 |
| 2003-06-26 | -54.90 |
| 2003-06-25 | -50.22 |
| 2003-06-24 | -50.22 |
| 2003-06-23 | -49.89 |
| 2003-06-20 | -49.89 |
| 2003-06-19 | -49.89 |
| 2003-06-18 | -52.89 |
| 2003-06-17 | -49.89 |
| 2003-06-16 | -50.55 |
| 2003-06-13 | -54.90 |
| 2003-06-12 | -56.90 |
| 2003-06-11 | -54.23 |
| 2003-06-10 | -53.90 |
| 2003-06-09 | -53.23 |
| 2003-06-06 | -53.23 |
| 2003-06-05 | -54.56 |
| 2003-06-03 | -54.56 |
| 2003-06-02 | -61.25 |
| 2003-05-30 | -61.58 |
| 2003-05-29 | -63.25 |
| 2003-05-28 | -66.26 |
| 2003-05-27 | -68.26 |
| 2003-05-26 | -66.59 |
| 2003-05-23 | -66.59 |
| 2003-05-22 | -66.59 |
| 2003-05-21 | -66.59 |
| 2003-05-20 | -66.59 |
| 2003-05-19 | -66.59 |
| 2003-05-16 | -66.59 |
| 2003-05-15 | -68.60 |
| 2003-05-14 | -71.94 |
| 2003-05-13 | -71.94 |
| 2003-05-12 | -69.93 |
| 2003-05-09 | -69.93 |
| 2003-05-07 | -69.93 |
| 2003-05-06 | -69.93 |
| 2003-05-05 | -69.93 |
| 2003-05-02 | -72.27 |
| 2003-04-30 | -72.27 |
| 2003-04-29 | -72.27 |
| 2003-04-28 | -71.27 |
| 2003-04-25 | -71.27 |
| 2003-04-24 | -71.27 |
| 2003-04-23 | -71.27 |
| 2003-04-22 | -71.27 |
| 2003-04-17 | -71.27 |
| 2003-04-16 | -71.27 |
| 2003-04-15 | -68.93 |
| 2003-04-14 | -68.93 |
| 2003-04-11 | -68.93 |
| 2003-04-10 | -69.26 |
| 2003-04-09 | -69.26 |
| 2003-04-08 | -69.26 |
| 2003-04-07 | -69.26 |
| 2003-04-04 | -69.26 |
| 2003-04-03 | -69.26 |
| 2003-04-02 | -69.26 |
| 2003-04-01 | -69.26 |
| 2003-03-31 | -69.26 |
| 2003-03-28 | -69.26 |
| 2003-03-27 | -70.93 |
| 2003-03-26 | -70.93 |
| 2003-03-25 | -70.93 |
| 2003-03-24 | -70.93 |
| 2003-03-21 | -70.93 |
| 2003-03-20 | -71.27 |
| 2003-03-19 | -71.27 |
| 2003-03-18 | -71.60 |
| 2003-03-17 | -69.93 |
| 2003-03-14 | -69.93 |
| 2003-03-13 | -71.60 |
| 2003-03-12 | -71.60 |
| 2003-03-11 | -71.60 |
| 2003-03-10 | -71.94 |
| 2003-03-07 | -72.60 |
| 2003-03-06 | -70.93 |
| 2003-03-05 | -70.93 |
| 2003-03-04 | -70.93 |
| 2003-03-03 | -69.93 |
| 2003-02-28 | -69.93 |
| 2003-02-27 | -69.93 |
| 2003-02-26 | -69.93 |
| 2003-02-25 | -69.93 |
| 2003-02-24 | -69.93 |
| 2003-02-21 | -69.93 |
| 2003-02-20 | -69.93 |
| 2003-02-19 | -69.93 |
| 2003-02-18 | -69.93 |
| 2003-02-17 | -69.93 |
| 2003-02-14 | -69.93 |
| 2003-02-13 | -66.59 |
| 2003-02-12 | -66.59 |
| 2003-02-11 | -66.59 |
| 2003-02-10 | -66.59 |
| 2003-02-07 | -66.59 |
| 2003-02-06 | -68.60 |
| 2003-02-05 | -68.60 |
| 2003-02-04 | -65.92 |
| 2003-01-30 | -65.92 |
| 2003-01-29 | -68.93 |
| 2003-01-28 | -71.94 |
| 2003-01-27 | -69.26 |
| 2003-01-24 | -69.26 |
| 2003-01-23 | -69.26 |
| 2003-01-22 | -69.26 |
| 2003-01-21 | -69.26 |
| 2003-01-20 | -65.59 |
| 2003-01-17 | -65.59 |
| 2003-01-16 | -65.59 |
| 2003-01-15 | -65.59 |
| 2003-01-14 | -66.26 |
| 2003-01-13 | -66.26 |
| 2003-01-10 | -66.26 |
| 2003-01-09 | -66.26 |
| 2003-01-08 | -66.26 |
| 2003-01-07 | -65.25 |
| 2003-01-06 | -64.59 |
| 2003-01-03 | -64.59 |
| 2003-01-02 | -66.59 |
| 2002-12-31 | -66.59 |
| 2002-12-30 | -66.59 |
| 2002-12-27 | -66.59 |
| 2002-12-24 | -66.59 |
| 2002-12-23 | -66.59 |
| 2002-12-20 | -66.59 |
| 2002-12-19 | -66.59 |
| 2002-12-18 | -63.92 |
| 2002-12-17 | -63.92 |
| 2002-12-16 | -67.59 |
| 2002-12-13 | -67.59 |
| 2002-12-12 | -67.59 |
| 2002-12-11 | -67.59 |
| 2002-12-10 | -63.58 |
| 2002-12-09 | -63.58 |
| 2002-12-06 | -63.58 |
| 2002-12-05 | -66.26 |
| 2002-12-04 | -66.26 |
| 2002-12-03 | -66.26 |
| 2002-12-02 | -66.26 |
| 2002-11-29 | -68.93 |
| 2002-11-28 | -68.93 |
| 2002-11-27 | -66.26 |
| 2002-11-26 | -66.26 |
| 2002-11-25 | -66.26 |
| 2002-11-22 | -66.59 |
| 2002-11-21 | -66.59 |
| 2002-11-20 | -64.59 |
| 2002-11-19 | -64.59 |
| 2002-11-18 | -66.59 |
| 2002-11-15 | -66.59 |
| 2002-11-14 | -66.59 |
| 2002-11-13 | -66.93 |
| 2002-11-12 | -67.93 |
| 2002-11-11 | -67.93 |
| 2002-11-08 | -67.93 |
| 2002-11-07 | -66.59 |
| 2002-11-06 | -68.60 |
| 2002-11-05 | -66.59 |
| 2002-11-04 | -68.26 |
| 2002-11-01 | -68.93 |
| 2002-10-31 | -68.93 |
| 2002-10-30 | -66.59 |
| 2002-10-29 | -66.59 |
| 2002-10-28 | -66.59 |
| 2002-10-25 | -66.59 |
| 2002-10-24 | -68.26 |
| 2002-10-23 | -68.26 |
| 2002-10-22 | -68.26 |
| 2002-10-21 | -68.26 |
| 2002-10-18 | -68.26 |
| 2002-10-17 | -66.59 |
| 2002-10-16 | -66.59 |
| 2002-10-15 | -66.59 |
| 2002-10-11 | -66.59 |
| 2002-10-10 | -66.59 |
| 2002-10-09 | -65.92 |
| 2002-10-08 | -65.92 |
| 2002-10-07 | -65.92 |
| 2002-10-04 | -65.92 |
| 2002-10-03 | -65.92 |
| 2002-10-02 | -61.91 |
| 2002-09-30 | -61.91 |
| 2002-09-27 | -61.91 |
| 2002-09-26 | -61.91 |
| 2002-09-25 | -61.91 |
| 2002-09-24 | -64.59 |
| 2002-09-23 | -62.25 |
| 2002-09-20 | -62.25 |
| 2002-09-19 | -61.25 |
| 2002-09-18 | -59.91 |
| 2002-09-17 | -56.57 |
| 2002-09-16 | -56.57 |
| 2002-09-13 | -55.90 |
| 2002-09-12 | -55.90 |
| 2002-09-11 | -52.56 |
| 2002-09-10 | -47.21 |
| 2002-09-09 | -55.23 |
| 2002-09-06 | -42.54 |
| 2002-09-05 | -50.55 |
| 2002-09-04 | -53.23 |
| 2002-09-03 | -53.23 |
| 2002-09-02 | -52.56 |
| 2002-08-30 | -52.56 |
| 2002-08-29 | -52.56 |
| 2002-08-28 | -49.89 |
| 2002-08-27 | -49.89 |
| 2002-08-26 | -49.89 |
| 2002-08-23 | -49.89 |
| 2002-08-22 | -49.89 |
| 2002-08-21 | -45.21 |
| 2002-08-20 | -53.23 |
| 2002-08-19 | -53.23 |
| 2002-08-16 | -53.23 |
| 2002-08-15 | -60.58 |
| 2002-08-14 | -66.59 |
| 2002-08-13 | -69.93 |
| 2002-08-12 | -64.92 |
| 2002-08-09 | -64.25 |
| 2002-08-08 | -61.58 |
| 2002-08-07 | -60.91 |
| 2002-08-06 | -60.91 |
| 2002-08-05 | -60.91 |
| 2002-08-02 | -58.24 |
| 2002-08-01 | -57.90 |
| 2002-07-31 | -52.56 |
| 2002-07-30 | -46.55 |
| 2002-07-29 | -46.55 |
| 2002-07-26 | -44.54 |
| 2002-07-25 | -44.54 |
| 2002-07-24 | -44.54 |
| 2002-07-23 | -44.54 |
| 2002-07-22 | -44.54 |
| 2002-07-19 | -44.54 |
| 2002-07-18 | -44.54 |
| 2002-07-17 | -44.54 |
| 2002-07-16 | -44.54 |
| 2002-07-15 | -44.54 |
| 2002-07-12 | -44.54 |
| 2002-07-11 | -44.54 |
| 2002-07-10 | -44.54 |
| 2002-07-09 | -46.55 |
| 2002-07-08 | -43.87 |
| 2002-07-05 | -43.87 |
| 2002-07-04 | -46.55 |
| 2002-07-03 | -46.55 |
| 2002-07-02 | -46.55 |
| 2002-06-28 | -46.55 |
| 2002-06-27 | -46.55 |
| 2002-06-26 | -45.54 |
| 2002-06-25 | -44.88 |
| 2002-06-24 | -44.88 |
| 2002-06-21 | -44.88 |
| 2002-06-20 | -44.88 |
| 2002-06-19 | -44.88 |
| 2002-06-18 | -43.87 |
| 2002-06-17 | -43.87 |
| 2002-06-14 | -43.87 |
| 2002-06-13 | -43.87 |
| 2002-06-12 | -43.87 |
| 2002-06-11 | -43.87 |
| 2002-06-10 | -43.20 |
| 2002-06-07 | -43.20 |
| 2002-06-06 | -43.20 |
| 2002-06-05 | -43.20 |
| 2002-06-04 | -43.20 |
| 2002-06-03 | -43.20 |
| 2002-05-31 | -48.88 |
| 2002-05-30 | -48.88 |
| 2002-05-29 | -49.89 |
| 2002-05-28 | -48.55 |
| 2002-05-27 | -49.89 |
| 2002-05-24 | -49.22 |
| 2002-05-23 | -51.22 |
| 2002-05-22 | -51.56 |
| 2002-05-21 | -51.89 |
| 2002-05-17 | -50.55 |
| 2002-05-16 | -50.55 |
| 2002-05-15 | -43.20 |
| 2002-05-14 | -43.20 |
| 2002-05-13 | -43.20 |
| 2002-05-10 | -43.20 |
| 2002-05-09 | -43.20 |
| 2002-05-08 | -43.20 |
| 2002-05-07 | -43.20 |
| 2002-05-06 | -44.88 |
| 2002-05-03 | -44.88 |
| 2002-05-02 | -44.88 |
| 2002-04-30 | -46.21 |
| 2002-04-29 | -46.21 |
| 2002-04-26 | -46.21 |
| 2002-04-25 | -51.22 |
| 2002-04-24 | -51.56 |
| 2002-04-23 | -51.56 |
| 2002-04-22 | -51.56 |
| 2002-04-19 | -51.56 |
| 2002-04-18 | -51.56 |
| 2002-04-17 | -51.56 |
| 2002-04-16 | -52.22 |
| 2002-04-15 | -48.22 |
| 2002-04-12 | -48.22 |
| 2002-04-11 | -53.23 |
| 2002-04-10 | -52.56 |
| 2002-04-09 | -52.56 |
| 2002-04-08 | -52.56 |
| 2002-04-04 | -52.56 |
| 2002-04-03 | -52.56 |
| 2002-04-02 | -51.89 |
| 2002-03-28 | -51.56 |
| 2002-03-27 | -53.23 |
| 2002-03-26 | -53.23 |
| 2002-03-25 | -52.56 |
| 2002-03-22 | -52.56 |
| 2002-03-21 | -51.89 |
| 2002-03-20 | -51.89 |
| 2002-03-19 | -51.89 |
| 2002-03-18 | -49.89 |
| 2002-03-15 | -49.89 |
| 2002-03-14 | -49.89 |
| 2002-03-13 | -49.89 |
| 2002-03-12 | -49.89 |
| 2002-03-11 | -49.89 |
| 2002-03-08 | -49.89 |
| 2002-03-07 | -49.89 |
| 2002-03-06 | -49.89 |
| 2002-03-05 | -49.89 |
| 2002-03-04 | -49.89 |
| 2002-03-01 | -52.22 |
| 2002-02-28 | -49.89 |
| 2002-02-27 | -49.89 |
| 2002-02-26 | -49.89 |
| 2002-02-25 | -46.55 |
| 2002-02-22 | -46.55 |
| 2002-02-21 | -46.55 |
| 2002-02-20 | -46.55 |
| 2002-02-19 | -46.21 |
| 2002-02-18 | -46.21 |
| 2002-02-15 | -46.21 |
| 2002-02-11 | -46.21 |
| 2002-02-08 | -46.21 |
| 2002-02-07 | -46.21 |
| 2002-02-06 | -46.21 |
| 2002-02-05 | -46.21 |
| 2002-02-04 | -45.88 |
| 2002-02-01 | -45.54 |
| 2002-01-31 | -45.54 |
| 2002-01-30 | -45.54 |
| 2002-01-29 | -45.54 |
| 2002-01-28 | -45.54 |
| 2002-01-25 | -45.54 |
| 2002-01-24 | -45.54 |
| 2002-01-23 | -46.55 |
| 2002-01-22 | -46.55 |
| 2002-01-21 | -45.54 |
| 2002-01-18 | -44.88 |
| 2002-01-17 | -44.54 |
| 2002-01-16 | -44.54 |
| 2002-01-15 | -44.54 |
| 2002-01-14 | -43.54 |
| 2002-01-11 | -43.54 |
| 2002-01-10 | -43.87 |
| 2002-01-09 | -43.20 |
| 2002-01-08 | -41.53 |
| 2002-01-07 | -42.87 |
| 2002-01-04 | -42.87 |
| 2002-01-03 | -42.87 |
| 2002-01-02 | -43.87 |
| 2001-12-31 | -43.87 |
| 2001-12-28 | -42.54 |
| 2001-12-27 | -42.54 |
| 2001-12-24 | -42.54 |
| 2001-12-21 | -42.54 |
| 2001-12-20 | -42.54 |
| 2001-12-19 | -42.54 |
| 2001-12-18 | -42.54 |
| 2001-12-17 | -42.54 |
| 2001-12-14 | -42.54 |
| 2001-12-13 | -42.54 |
| 2001-12-12 | -42.54 |
| 2001-12-11 | -42.54 |
| 2001-12-10 | -41.53 |
| 2001-12-07 | -39.86 |
| 2001-12-06 | -39.86 |
| 2001-12-05 | -39.86 |
| 2001-12-04 | -39.86 |
| 2001-12-03 | -39.86 |
| 2001-11-30 | -39.86 |
| 2001-11-29 | -39.86 |
| 2001-11-28 | -41.53 |
| 2001-11-27 | -41.53 |
| 2001-11-26 | -41.53 |
| 2001-11-23 | -39.86 |
| 2001-11-22 | -39.86 |
| 2001-11-21 | -39.86 |
| 2001-11-20 | -39.86 |
| 2001-11-19 | -39.86 |
| 2001-11-16 | -39.86 |
| 2001-11-15 | -39.86 |
| 2001-11-14 | -39.86 |
| 2001-11-13 | -41.87 |
| 2001-11-12 | -41.87 |
| 2001-11-09 | -41.87 |
| 2001-11-08 | -41.87 |
| 2001-11-07 | -41.87 |
| 2001-11-06 | -41.87 |
| 2001-11-05 | -41.87 |
| 2001-11-02 | -41.87 |
| 2001-11-01 | -41.87 |
| 2001-10-31 | -41.87 |
| 2001-10-30 | -41.87 |
| 2001-10-29 | -40.53 |
| 2001-10-26 | -39.86 |
| 2001-10-24 | -39.86 |
| 2001-10-23 | -39.86 |
| 2001-10-22 | -39.86 |
| 2001-10-19 | -39.86 |
| 2001-10-18 | -39.86 |
| 2001-10-17 | -39.86 |
| 2001-10-16 | -39.86 |
| 2001-10-15 | -39.86 |
| 2001-10-12 | -39.86 |
| 2001-10-11 | -39.86 |
| 2001-10-10 | -35.19 |
| 2001-10-09 | -35.19 |
| 2001-10-08 | -33.85 |
| 2001-10-05 | -33.85 |
| 2001-10-04 | -33.85 |
| 2001-10-03 | -33.85 |
| 2001-09-28 | -33.85 |
| 2001-09-27 | -33.85 |
| 2001-09-26 | -33.85 |
| 2001-09-25 | -33.85 |
| 2001-09-24 | -33.85 |
| 2001-09-21 | -33.85 |
| 2001-09-20 | -33.85 |
| 2001-09-19 | -33.85 |
| 2001-09-18 | -33.85 |
| 2001-09-17 | -33.85 |
| 2001-09-14 | -33.85 |
| 2001-09-13 | -33.85 |
| 2001-09-12 | -33.85 |
| 2001-09-11 | -33.85 |
| 2001-09-10 | -33.85 |
| 2001-09-07 | -33.85 |
| 2001-09-06 | -33.85 |
| 2001-09-05 | -33.85 |
| 2001-09-04 | -33.85 |
| 2001-09-03 | -33.85 |
| 2001-08-31 | -33.85 |
| 2001-08-30 | -33.85 |
| 2001-08-29 | -33.85 |
| 2001-08-28 | -33.85 |
| 2001-08-27 | -35.85 |
| 2001-08-24 | -35.85 |
| 2001-08-23 | -35.85 |
| 2001-08-22 | -35.85 |
| 2001-08-21 | -35.85 |
| 2001-08-20 | -35.85 |
| 2001-08-17 | -35.85 |
| 2001-08-16 | -35.85 |
| 2001-08-15 | -35.85 |
| 2001-08-14 | -35.85 |
| 2001-08-13 | -35.85 |
| 2001-08-10 | -35.85 |
| 2001-08-09 | -36.52 |
| 2001-08-08 | -39.86 |
| 2001-08-07 | -35.85 |
| 2001-08-06 | -35.85 |
| 2001-08-03 | -35.85 |
| 2001-08-02 | -35.85 |
| 2001-08-01 | -29.84 |
| 2001-07-31 | -24.83 |
| 2001-07-30 | -24.83 |
| 2001-07-27 | -24.83 |
| 2001-07-26 | -24.83 |
| 2001-07-24 | -24.83 |
| 2001-07-23 | -24.83 |
| 2001-07-20 | -24.83 |
| 2001-07-19 | -24.83 |
| 2001-07-18 | -24.83 |
| 2001-07-17 | -24.83 |
| 2001-07-16 | -24.83 |
| 2001-07-13 | -24.83 |
| 2001-07-12 | -24.83 |
| 2001-07-11 | -24.83 |
| 2001-07-10 | -24.83 |
| 2001-07-09 | -23.83 |
| 2001-07-05 | -21.49 |
| 2001-07-04 | -21.49 |
| 2001-07-03 | -21.49 |
| 2001-06-29 | -21.49 |
| 2001-06-28 | -21.49 |
| 2001-06-27 | -21.49 |
| 2001-06-26 | -21.49 |
| 2001-06-22 | -19.82 |
| 2001-06-21 | -19.82 |
| 2001-06-20 | -19.82 |
| 2001-06-19 | -19.82 |
| 2001-06-18 | -19.82 |
| 2001-06-15 | -19.82 |
| 2001-06-14 | -19.82 |
| 2001-06-13 | -19.82 |
| 2001-06-12 | -19.82 |
| 2001-06-11 | -19.82 |
| 2001-06-08 | -19.82 |
| 2001-06-07 | -22.49 |
| 2001-06-06 | -22.49 |
| 2001-06-05 | -22.49 |
| 2001-06-04 | -22.49 |
| 2001-06-01 | -22.49 |
| 2001-05-31 | -22.49 |
| 2001-05-30 | -22.49 |
| 2001-05-29 | -22.49 |
| 2001-05-28 | -17.81 |
| 2001-05-25 | -18.15 |
| 2001-05-24 | -22.16 |
| 2001-05-23 | -21.15 |
| 2001-05-22 | -21.15 |
| 2001-05-21 | -21.15 |
| 2001-05-18 | -21.15 |
| 2001-05-17 | -21.15 |
| 2001-05-16 | -21.15 |
| 2001-05-15 | -21.15 |
| 2001-05-14 | -21.15 |
| 2001-05-11 | -21.15 |
| 2001-05-10 | -21.15 |
| 2001-05-09 | -19.82 |
| 2001-05-08 | -19.82 |
| 2001-05-07 | -21.49 |
| 2001-05-04 | -21.49 |
| 2001-05-03 | -20.49 |
| 2001-05-02 | -19.82 |
| 2001-04-27 | -17.81 |
| 2001-04-26 | -16.48 |
| 2001-04-25 | -16.48 |
| 2001-04-24 | -16.48 |
| 2001-04-23 | -16.48 |
| 2001-04-20 | -16.48 |
| 2001-04-19 | -16.48 |
| 2001-04-18 | -16.48 |
| 2001-04-17 | -16.48 |
| 2001-04-12 | -16.48 |
| 2001-04-11 | -9.80 |
| 2001-04-10 | -9.80 |
| 2001-04-09 | -9.80 |
| 2001-04-06 | -9.80 |
| 2001-04-04 | -9.80 |
| 2001-04-03 | -9.80 |
| 2001-04-02 | -6.45 |
| 2001-03-30 | -6.45 |
| 2001-03-29 | -6.45 |
| 2001-03-28 | 0.23 |
| 2001-03-27 | -9.80 |
| 2001-03-26 | -6.45 |
| 2001-03-23 | -6.45 |
| 2001-03-22 | -3.11 |
| 2001-03-21 | -3.11 |
| 2001-03-20 | -3.11 |
| 2001-03-19 | 0.23 |
| 2001-03-16 | 0.23 |
| 2001-03-15 | 6.91 |
| 2001-03-14 | -6.45 |
| 2001-03-13 | -6.45 |
| 2001-03-12 | -18.48 |
| 2001-03-09 | 1.90 |
| 2001-03-08 | -3.11 |
| 2001-03-07 | -3.11 |
| 2001-03-06 | -3.11 |
| 2001-03-05 | -6.45 |
| 2001-03-02 | -14.81 |
| 2001-03-01 | -14.81 |
| 2001-02-28 | 0.23 |
| 2001-02-27 | -9.80 |
| 2001-02-26 | -9.80 |
| 2001-02-23 | -6.45 |
| 2001-02-22 | -13.14 |
| 2001-02-21 | -13.14 |
| 2001-02-20 | -13.14 |
| 2001-02-19 | -16.48 |
| 2001-02-16 | -20.15 |
| 2001-02-15 | -21.82 |
| 2001-02-14 | -25.83 |
| 2001-02-13 | -28.50 |
| 2001-02-12 | -27.17 |
| 2001-02-09 | -27.17 |
| 2001-02-08 | -28.50 |
| 2001-02-07 | -28.50 |
| 2001-02-06 | -28.50 |
| 2001-02-05 | -28.50 |
| 2001-02-02 | -28.50 |
| 2001-02-01 | -29.17 |
| 2001-01-31 | -30.51 |
| 2001-01-30 | -30.51 |
| 2001-01-29 | -29.17 |
| 2001-01-23 | -29.84 |
| 2001-01-22 | -29.84 |
| 2001-01-19 | -32.85 |
| 2001-01-18 | -32.85 |
| 2001-01-17 | -32.85 |
| 2001-01-16 | -32.85 |
| 2001-01-15 | -29.84 |
| 2001-01-12 | -23.16 |
| 2001-01-11 | -23.16 |
| 2001-01-10 | -18.15 |
| 2001-01-09 | -18.15 |
| 2001-01-08 | -18.15 |
| 2001-01-05 | -18.15 |
| 2001-01-04 | -18.15 |
| 2001-01-03 | -18.15 |
| 2001-01-02 | -18.15 |
| 2000-12-29 | -18.15 |
| 2000-12-28 | -18.15 |
| 2000-12-27 | -16.48 |
| 2000-12-22 | -16.48 |
| 2000-12-21 | -16.48 |
| 2000-12-20 | -16.48 |
| 2000-12-19 | -16.48 |
| 2000-12-18 | -13.14 |
| 2000-12-15 | -13.14 |
| 2000-12-14 | -13.14 |
| 2000-12-13 | -13.14 |
| 2000-12-12 | -13.14 |
| 2000-12-11 | -13.14 |
| 2000-12-08 | -13.14 |
| 2000-12-07 | -13.14 |
| 2000-12-06 | -13.14 |
| 2000-12-05 | -16.48 |
| 2000-12-04 | -13.14 |
| 2000-12-01 | -13.14 |
| 2000-11-30 | -13.14 |
| 2000-11-29 | -13.14 |
| 2000-11-28 | -13.14 |
| 2000-11-27 | -18.15 |
| 2000-11-24 | -9.80 |
| 2000-11-23 | -9.80 |
| 2000-11-22 | -9.80 |
| 2000-11-21 | -9.80 |
| 2000-11-20 | -9.80 |
| 2000-11-17 | -9.80 |
| 2000-11-16 | -9.80 |
| 2000-11-15 | -9.80 |
| 2000-11-14 | -9.80 |
| 2000-11-13 | -9.80 |
| 2000-11-10 | -9.80 |
| 2000-11-09 | -9.80 |
| 2000-11-08 | -9.80 |
| 2000-11-07 | -9.80 |
| 2000-11-06 | -16.48 |
| 2000-11-03 | -3.11 |
| 2000-11-02 | -3.11 |
| 2000-11-01 | -3.11 |
| 2000-10-31 | -3.11 |
| 2000-10-30 | -3.11 |
| 2000-10-27 | -3.11 |
| 2000-10-26 | 0.23 |
| 2000-10-25 | 0.23 |
| 2000-10-24 | 0.23 |
| 2000-10-23 | 0.23 |
| 2000-10-20 | 0.23 |
| 2000-10-19 | 0.23 |
| 2000-10-18 | 0.23 |
| 2000-10-17 | 0.23 |
| 2000-10-16 | 0.23 |
| 2000-10-13 | 0.23 |
| 2000-10-12 | 0.23 |
| 2000-10-11 | 0.23 |
| 2000-10-10 | 0.23 |
| 2000-10-09 | 0.23 |
| 2000-10-05 | 0.23 |
| 2000-10-04 | 0.23 |
| 2000-10-03 | 0.23 |
| 2000-09-29 | 0.23 |
| 2000-09-28 | 0.23 |
| 2000-09-27 | 0.23 |
| 2000-09-26 | 13.59 |
| 2000-09-25 | 16.93 |
| 2000-09-22 | 16.93 |
| 2000-09-21 | 16.93 |
| 2000-09-20 | 16.93 |
| 2000-09-19 | 16.93 |
| 2000-09-18 | 16.93 |
| 2000-09-15 | 16.93 |
| 2000-09-14 | 16.93 |
| 2000-09-12 | 16.93 |
| 2000-09-11 | 23.61 |
| 2000-09-08 | 23.61 |
| 2000-09-07 | 23.61 |
| 2000-09-06 | 30.30 |
| 2000-09-05 | 13.59 |
| 2000-09-04 | 13.59 |
| 2000-09-01 | 13.59 |
| 2000-08-31 | 13.59 |
| 2000-08-30 | 13.59 |
| 2000-08-29 | 13.59 |
| 2000-08-28 | 15.26 |
| 2000-08-25 | 15.26 |
| 2000-08-24 | 15.26 |
| 2000-08-23 | 15.26 |
| 2000-08-22 | 15.26 |
| 2000-08-21 | 15.26 |
| 2000-08-18 | 15.26 |
| 2000-08-17 | 15.26 |
| 2000-08-16 | 15.26 |
| 2000-08-15 | 15.26 |
| 2000-08-14 | 15.26 |
| 2000-08-11 | 15.26 |
| 2000-08-10 | 15.26 |
| 2000-08-09 | 15.26 |
| 2000-08-08 | 15.26 |
| 2000-08-07 | 15.26 |
| 2000-08-04 | 15.26 |
| 2000-08-03 | 15.26 |
| 2000-08-02 | 15.26 |
| 2000-08-01 | 15.26 |
| 2000-07-31 | 15.26 |
| 2000-07-28 | 15.26 |
| 2000-07-27 | 15.26 |
| 2000-07-26 | 16.93 |
| 2000-07-25 | 20.27 |
| 2000-07-24 | 20.27 |
| 2000-07-21 | 20.27 |
| 2000-07-20 | 26.95 |
| 2000-07-19 | 26.95 |
| 2000-07-18 | 26.95 |
| 2000-07-17 | 26.95 |
| 2000-07-14 | 33.64 |
| 2000-07-13 | 21.94 |
| 2000-07-12 | 21.94 |
| 2000-07-11 | 21.94 |
| 2000-07-10 | 21.94 |
| 2000-07-07 | 21.94 |
| 2000-07-06 | 21.94 |
| 2000-07-05 | 18.60 |
| 2000-07-04 | 18.60 |
| 2000-07-03 | 18.60 |
| 2000-06-30 | 18.60 |
| 2000-06-29 | 6.91 |
| 2000-06-28 | 6.91 |
| 2000-06-27 | 6.91 |
| 2000-06-26 | 6.91 |
| 2000-06-23 | 6.91 |
| 2000-06-22 | 23.61 |
| 2000-06-21 | 23.61 |
| 2000-06-20 | 23.61 |
| 2000-06-19 | 23.61 |
| 2000-06-16 | 23.61 |
| 2000-06-15 | 23.61 |
| 2000-06-14 | 21.94 |
| 2000-06-13 | 26.95 |
| 2000-06-12 | 30.30 |
| 2000-06-09 | 30.30 |
| 2000-06-08 | 36.98 |
| 2000-06-07 | 36.98 |
| 2000-06-05 | 36.98 |
| 2000-06-02 | 36.98 |
| 2000-06-01 | 36.98 |
| 2000-05-31 | 36.98 |
| 2000-05-30 | 43.66 |
| 2000-05-29 | 47.00 |
| 2000-05-26 | 57.02 |
| 2000-05-25 | 57.02 |
| 2000-05-24 | 58.69 |
| 2000-05-23 | 63.70 |
| 2000-05-22 | 63.70 |
| 2000-05-19 | 65.37 |
| 2000-05-18 | 65.37 |
| 2000-05-17 | 70.39 |
| 2000-05-16 | 70.39 |
| 2000-05-15 | 73.73 |
| 2000-05-12 | 73.73 |
| 2000-05-10 | 77.07 |
| 2000-05-09 | 77.07 |
| 2000-05-08 | 77.07 |
| 2000-05-05 | 77.07 |
| 2000-05-04 | 77.07 |
| 2000-05-03 | 77.07 |
| 2000-05-02 | 77.07 |
| 2000-04-28 | 67.05 |
| 2000-04-27 | 67.05 |
| 2000-04-26 | 67.05 |
| 2000-04-25 | 70.39 |
| 2000-04-20 | 70.39 |
| 2000-04-19 | 70.39 |
| 2000-04-18 | 70.39 |
| 2000-04-17 | 70.39 |
| 2000-04-14 | 70.39 |
| 2000-04-13 | 77.07 |
| 2000-04-12 | 83.75 |
| 2000-04-11 | 83.75 |
| 2000-04-10 | 83.75 |
| 2000-04-07 | 93.77 |
| 2000-04-06 | 83.75 |
| 2000-04-05 | 57.02 |
| 2000-04-03 | 77.07 |
| 2000-03-31 | 87.09 |
| 2000-03-30 | 87.09 |
| 2000-03-29 | 93.77 |
| 2000-03-28 | 103.80 |
| 2000-03-27 | 97.11 |
| 2000-03-24 | 103.80 |
| 2000-03-23 | 93.77 |
| 2000-03-22 | 103.80 |
| 2000-03-21 | 80.41 |
| 2000-03-20 | 93.77 |
| 2000-03-17 | 80.41 |
| 2000-03-16 | 73.73 |
| 2000-03-15 | 77.07 |
| 2000-03-14 | 83.75 |
| 2000-03-13 | 83.75 |
| 2000-03-10 | 87.09 |
| 2000-03-09 | 83.75 |
| 2000-03-08 | 80.41 |
| 2000-03-07 | 83.75 |
| 2000-03-06 | 83.75 |
| 2000-03-03 | 83.75 |
| 2000-03-02 | 73.73 |
| 2000-03-01 | 60.36 |
| 2000-02-29 | 58.69 |
| 2000-02-28 | 50.34 |
| 2000-02-25 | 80.41 |
| 2000-02-24 | 87.09 |
| 2000-02-23 | 83.75 |
| 2000-02-22 | 87.09 |
| 2000-02-21 | 97.11 |
| 2000-02-18 | 107.14 |
| 2000-02-17 | 90.43 |
| 2000-02-16 | 93.77 |
| 2000-02-15 | 93.77 |
| 2000-02-14 | 97.11 |
| 2000-02-11 | 100.45 |
| 2000-02-10 | 90.43 |
| 2000-02-09 | 90.43 |
| 2000-02-08 | 93.77 |
| 2000-02-03 | 83.75 |
| 2000-02-02 | 87.09 |
| 2000-02-01 | 80.41 |
| 2000-01-31 | 63.70 |
| 2000-01-28 | 53.68 |
| 2000-01-27 | 33.64 |
| 2000-01-26 | 31.97 |
| 2000-01-25 | 40.32 |
| 2000-01-24 | 38.65 |
| 2000-01-21 | 20.27 |
| 2000-01-20 | 26.95 |
| 2000-01-19 | 26.95 |
| 2000-01-18 | 26.95 |
| 2000-01-17 | 16.93 |
| 2000-01-14 | 25.28 |
| 2000-01-13 | 0.23 |
| 2000-01-12 | 10.25 |
| 2000-01-11 | 13.59 |
| 2000-01-10 | 13.59 |
| 2000-01-07 | 13.59 |
| 2000-01-06 | 13.59 |
| 2000-01-05 | 13.59 |
| 2000-01-04 | 13.59 |
| 2000-01-03 | 13.59 |
| 1999-12-30 | 18.60 |
| 1999-12-29 | 5.24 |
| 1999-12-28 | 5.24 |
| 1999-12-24 | 5.24 |
| 1999-12-23 | -1.44 |
| 1999-12-22 | -1.44 |
| 1999-12-21 | -1.44 |
| 1999-12-20 | -1.44 |
| 1999-12-17 | 5.24 |
| 1999-12-16 | 6.91 |
| 1999-12-15 | 3.57 |
| 1999-12-14 | 3.57 |
| 1999-12-13 | 6.91 |
| 1999-12-10 | 6.91 |
| 1999-12-09 | 6.91 |
| 1999-12-08 | 6.91 |
| 1999-12-07 | 6.91 |
| 1999-12-06 | 13.59 |
| 1999-12-03 | 6.91 |
| 1999-12-02 | 10.25 |
| 1999-12-01 | 10.25 |
| 1999-11-30 | 5.24 |
| 1999-11-29 | 5.24 |
| 1999-11-26 | 6.91 |
| 1999-11-25 | 3.57 |
| 1999-11-24 | 3.57 |
| 1999-11-23 | 3.57 |
| 1999-11-22 | 6.91 |
| 1999-11-19 | 3.57 |
| 1999-11-18 | -3.11 |
| 1999-11-17 | -3.11 |
| 1999-11-16 | -3.11 |
| 1999-11-15 | 0.23 |
| 1999-11-12 | 0.23 |
| 1999-11-11 | 0.23 |
| 1999-11-10 | 0.23 |
| 1999-11-09 | 0.23 |
| 1999-11-08 | 0.23 |
| 1999-11-05 | 0.23 |
| 1999-11-04 | 0.23 |
| 1999-11-03 | 0.23 |
| 1999-11-02 | -3.11 |
| 1999-11-01 | -3.11 |
| 1999-10-29 | 0.23 |
| 1999-10-28 | 0.23 |
| 1999-10-27 | 0.23 |
| 1999-10-26 | 0.23 |
| 1999-10-25 | 0.23 |
| 1999-10-22 | 0.23 |
| 1999-10-21 | 0.23 |
| 1999-10-20 | 0.23 |
| 1999-10-19 | 0.23 |
| 1999-10-15 | 0.23 |
| 1999-10-14 | 0.23 |
| 1999-10-13 | 0.23 |
| 1999-10-12 | 0.23 |
| 1999-10-11 | 6.91 |
| 1999-10-08 | 6.91 |
| 1999-10-07 | 6.91 |
| 1999-10-06 | 6.91 |
| 1999-10-05 | 6.91 |
| 1999-10-04 | 6.91 |
| 1999-09-30 | 13.59 |
| 1999-09-29 | 20.27 |
| 1999-09-28 | 20.27 |
| 1999-09-27 | 20.27 |
| 1999-09-24 | 20.27 |
| 1999-09-23 | 20.27 |
| 1999-09-22 | 0.23 |
| 1999-09-21 | 1.90 |
| 1999-09-20 | 1.90 |
| 1999-09-17 | 1.90 |
| 1999-09-15 | 6.91 |
| 1999-09-14 | 1.90 |
| 1999-09-13 | 1.90 |
| 1999-09-10 | 13.59 |
| 1999-09-09 | 13.59 |
| 1999-09-08 | 13.59 |
| 1999-09-07 | 13.59 |
| 1999-09-06 | 13.59 |
| 1999-09-03 | 6.91 |
| 1999-09-02 | 6.91 |
| 1999-09-01 | 6.91 |
| 1999-08-31 | 6.91 |
| 1999-08-30 | 10.25 |
| 1999-08-27 | 10.25 |
| 1999-08-26 | 11.92 |
| 1999-08-25 | 13.59 |
| 1999-08-24 | 15.26 |
| 1999-08-23 | 16.93 |
| 1999-08-20 | 16.93 |
| 1999-08-19 | 16.93 |
| 1999-08-18 | 16.93 |
| 1999-08-17 | 16.93 |
| 1999-08-16 | 16.93 |
| 1999-08-13 | 10.25 |
| 1999-08-12 | 10.25 |
| 1999-08-11 | -3.11 |
| 1999-08-10 | 16.93 |
| 1999-08-09 | 16.93 |
| 1999-08-06 | 16.93 |
| 1999-08-05 | 16.93 |
| 1999-08-04 | 20.27 |
| 1999-08-03 | 20.27 |
| 1999-08-02 | 20.27 |
| 1999-07-30 | 20.27 |
| 1999-07-29 | 23.61 |
| 1999-07-28 | 23.61 |
| 1999-07-27 | 23.61 |
| 1999-07-26 | 23.61 |
| 1999-07-23 | 23.61 |
| 1999-07-22 | 23.61 |
| 1999-07-21 | 23.61 |
| 1999-07-20 | 23.61 |
| 1999-07-19 | 23.61 |
| 1999-07-16 | 23.61 |
| 1999-07-15 | 33.64 |
| 1999-07-14 | 33.64 |
| 1999-07-13 | 33.64 |
| 1999-07-12 | 36.98 |
| 1999-07-09 | 38.65 |
| 1999-07-08 | 38.65 |
| 1999-07-07 | 35.31 |
| 1999-07-06 | 35.31 |
| 1999-07-05 | 38.65 |
| 1999-07-02 | 35.31 |
| 1999-06-30 | 35.31 |
| 1999-06-29 | 31.97 |
| 1999-06-28 | 26.95 |
| 1999-06-25 | 16.93 |
| 1999-06-24 | 26.95 |
| 1999-06-23 | 30.30 |
| 1999-06-22 | 30.30 |
| 1999-06-21 | 30.30 |
| 1999-06-17 | 33.64 |
| 1999-06-16 | 26.95 |
| 1999-06-15 | 23.61 |
| 1999-06-14 | 25.28 |
| 1999-06-11 | 20.27 |
| 1999-06-10 | 6.91 |
| 1999-06-09 | 10.25 |
| 1999-06-08 | 6.91 |
| 1999-06-07 | 6.91 |
| 1999-06-04 | 6.91 |
| 1999-06-03 | 6.91 |
| 1999-06-02 | 3.57 |
| 1999-06-01 | 3.57 |
| 1999-05-31 | 3.57 |
| 1999-05-28 | 3.57 |
| 1999-05-27 | 10.25 |
| 1999-05-26 | 10.25 |
| 1999-05-25 | 13.59 |
| 1999-05-24 | 13.59 |
| 1999-05-21 | 6.91 |
| 1999-05-20 | 10.25 |
| 1999-05-19 | 8.58 |
| 1999-05-18 | 20.27 |
| 1999-05-17 | 13.59 |
| 1999-05-14 | 13.59 |
| 1999-05-13 | 13.59 |
| 1999-05-12 | 0.23 |
| 1999-05-11 | 0.23 |
| 1999-05-10 | 0.23 |
| 1999-05-07 | 10.25 |
| 1999-05-06 | 13.59 |
| 1999-05-05 | 8.58 |
| 1999-05-04 | -4.78 |
| 1999-05-03 | -16.48 |
| 1999-04-30 | -19.82 |
| 1999-04-29 | -20.49 |
| 1999-04-28 | -20.49 |
| 1999-04-27 | -20.49 |
| 1999-04-26 | -20.49 |
| 1999-04-23 | -20.49 |
| 1999-04-22 | -21.49 |
| 1999-04-21 | -21.49 |
| 1999-04-20 | -24.83 |
| 1999-04-19 | -24.83 |
| 1999-04-16 | -27.84 |
| 1999-04-15 | -27.84 |
| 1999-04-14 | -25.83 |
| 1999-04-13 | -25.83 |
| 1999-04-12 | -27.17 |
| 1999-04-09 | -27.17 |
| 1999-04-08 | -27.17 |
| 1999-04-07 | -27.17 |
| 1999-04-01 | -27.17 |
| 1999-03-31 | -27.17 |
| 1999-03-30 | -27.17 |
| 1999-03-29 | -27.17 |
| 1999-03-26 | -27.17 |
| 1999-03-25 | -27.17 |
| 1999-03-24 | -27.17 |
| 1999-03-23 | -27.17 |
| 1999-03-22 | -27.17 |
| 1999-03-19 | -25.83 |
| 1999-03-18 | -25.50 |
| 1999-03-17 | -25.16 |
| 1999-03-16 | -25.16 |
| 1999-03-15 | -25.16 |
| 1999-03-12 | -23.49 |
| 1999-03-11 | -23.16 |
| 1999-03-10 | -23.16 |
| 1999-03-09 | -26.50 |
| 1999-03-08 | -26.50 |
| 1999-03-05 | -26.50 |
| 1999-03-04 | -26.50 |
| 1999-03-03 | -26.50 |
| 1999-03-02 | -26.50 |
| 1999-03-01 | -26.50 |
| 1999-02-26 | -24.83 |
| 1999-02-25 | -24.83 |
| 1999-02-24 | -24.83 |
| 1999-02-23 | -24.83 |
| 1999-02-22 | -24.83 |
| 1999-02-19 | -24.83 |
| 1999-02-15 | -24.83 |
| 1999-02-12 | -24.83 |
| 1999-02-11 | -24.83 |
| 1999-02-10 | -24.83 |
| 1999-02-09 | -24.83 |
| 1999-02-08 | -24.83 |
| 1999-02-05 | -24.83 |
| 1999-02-04 | -25.83 |
| 1999-02-03 | -23.16 |
| 1999-02-02 | -24.83 |
| 1999-02-01 | -24.83 |
| 1999-01-29 | -24.83 |
| 1999-01-28 | -28.17 |
| 1999-01-27 | -31.18 |
| 1999-01-26 | -29.84 |
| 1999-01-25 | -26.50 |
| 1999-01-22 | -23.16 |
| 1999-01-21 | -23.16 |
| 1999-01-20 | -23.16 |
| 1999-01-19 | -19.82 |
| 1999-01-18 | -19.82 |
| 1999-01-15 | -19.82 |
| 1999-01-14 | -19.15 |
| 1999-01-13 | -17.81 |
| 1999-01-12 | -17.81 |
| 1999-01-11 | -17.81 |
| 1999-01-08 | -17.81 |
| 1999-01-07 | -17.81 |
| 1999-01-06 | -17.81 |
| 1999-01-05 | -17.81 |
| 1999-01-04 | -17.81 |
| 1998-12-31 | -17.81 |
| 1998-12-30 | -17.81 |
| 1998-12-29 | -17.81 |
| 1998-12-28 | -17.81 |
| 1998-12-24 | -17.81 |
| 1998-12-23 | -17.81 |
| 1998-12-22 | -17.81 |
| 1998-12-21 | -17.81 |
| 1998-12-18 | -17.81 |
| 1998-12-17 | -19.15 |
| 1998-12-16 | -19.15 |
| 1998-12-15 | -19.48 |
| 1998-12-14 | -18.15 |
| 1998-12-11 | -13.14 |
| 1998-12-10 | -13.14 |
| 1998-12-09 | -13.14 |
| 1998-12-08 | -13.14 |
| 1998-12-07 | -13.14 |
| 1998-12-04 | -13.14 |
| 1998-12-03 | -13.14 |
| 1998-12-02 | -13.14 |
| 1998-12-01 | -13.14 |
| 1998-11-30 | -13.14 |
| 1998-11-27 | -6.45 |
| 1998-11-26 | -3.11 |
| 1998-11-25 | -3.11 |
| 1998-11-24 | 0.23 |
| 1998-11-23 | 6.91 |
| 1998-11-20 | 6.91 |
| 1998-11-19 | -1.44 |
| 1998-11-18 | -3.11 |
| 1998-11-17 | -13.14 |
| 1998-11-16 | -19.82 |
| 1998-11-13 | -23.16 |
| 1998-11-12 | -25.16 |
| 1998-11-11 | -27.84 |
| 1998-11-10 | -27.84 |
| 1998-11-09 | -27.84 |
| 1998-11-06 | -27.84 |
| 1998-11-05 | -29.17 |
| 1998-11-04 | -29.17 |
| 1998-11-03 | -33.18 |
| 1998-11-02 | -33.18 |
| 1998-10-30 | -34.18 |
| 1998-10-29 | -39.86 |
| 1998-10-27 | -41.53 |
| 1998-10-26 | -40.53 |
| 1998-10-23 | -42.54 |
| 1998-10-22 | -43.87 |
| 1998-10-21 | -43.87 |
| 1998-10-20 | -43.87 |
| 1998-10-19 | -46.55 |
| 1998-10-16 | -46.55 |
| 1998-10-15 | -49.89 |
| 1998-10-14 | -49.89 |
| 1998-10-13 | -49.89 |
| 1998-10-12 | -55.23 |
| 1998-10-09 | -56.57 |
| 1998-10-08 | -56.57 |
| 1998-10-07 | -56.57 |
| 1998-10-05 | -56.57 |
| 1998-09-30 | -56.57 |
| 1998-09-29 | -56.57 |
| 1998-09-28 | -53.56 |
| 1998-09-25 | -53.23 |
| 1998-09-24 | -53.23 |
| 1998-09-23 | -53.23 |
| 1998-09-22 | -53.23 |
| 1998-09-21 | -53.23 |
| 1998-09-18 | -53.23 |
| 1998-09-17 | -53.23 |
| 1998-09-16 | -53.23 |
| 1998-09-15 | -53.23 |
| 1998-09-14 | -53.23 |
| 1998-09-11 | -53.23 |
| 1998-09-10 | -53.23 |
| 1998-09-09 | -53.23 |
| 1998-09-08 | -53.23 |
| 1998-09-07 | -53.23 |
| 1998-09-04 | -54.56 |
| 1998-09-03 | -54.56 |
| 1998-09-02 | -54.56 |
| 1998-09-01 | -53.23 |
| 1998-08-31 | -51.89 |
| 1998-08-28 | -51.89 |
| 1998-08-27 | -51.89 |
| 1998-08-26 | -51.89 |
| 1998-08-25 | -51.89 |
| 1998-08-24 | -51.89 |
| 1998-08-21 | -51.89 |
| 1998-08-20 | -53.23 |
| 1998-08-19 | -55.23 |
| 1998-08-18 | -55.23 |
| 1998-08-14 | -55.23 |
| 1998-08-13 | -55.23 |
| 1998-08-12 | -55.23 |
| 1998-08-11 | -53.23 |
| 1998-08-10 | -53.23 |
| 1998-08-07 | -53.23 |
| 1998-08-06 | -56.57 |
| 1998-08-05 | -55.57 |
| 1998-08-04 | -55.57 |
| 1998-08-03 | -51.56 |
| 1998-07-31 | -51.56 |
| 1998-07-30 | -51.56 |
| 1998-07-29 | -51.56 |
| 1998-07-28 | -51.56 |
| 1998-07-27 | -51.56 |
| 1998-07-24 | -51.56 |
| 1998-07-23 | -51.56 |
| 1998-07-22 | -48.22 |
| 1998-07-21 | -45.54 |
| 1998-07-20 | -45.54 |
| 1998-07-17 | -44.54 |
| 1998-07-16 | -44.54 |
| 1998-07-15 | -42.20 |
| 1998-07-14 | -42.20 |
| 1998-07-13 | -42.20 |
| 1998-07-10 | -42.20 |
| 1998-07-09 | -42.20 |
| 1998-07-08 | -38.86 |
| 1998-07-07 | -37.53 |
| 1998-07-06 | -37.53 |
| 1998-07-03 | -37.53 |
| 1998-07-02 | -36.52 |
| 1998-06-30 | -33.18 |
| 1998-06-29 | -33.18 |
| 1998-06-26 | -24.83 |
| 1998-06-25 | -24.83 |
| 1998-06-24 | -27.84 |
| 1998-06-23 | -27.84 |
| 1998-06-22 | -26.50 |
| 1998-06-19 | -26.50 |
| 1998-06-18 | -26.50 |
| 1998-06-17 | -23.16 |
| 1998-06-16 | -23.16 |
| 1998-06-15 | -18.15 |
| 1998-06-12 | -18.15 |
| 1998-06-11 | -18.15 |
| 1998-06-10 | -18.15 |
| 1998-06-09 | -18.15 |
| 1998-06-08 | -18.15 |
| 1998-06-05 | -18.15 |
| 1998-06-04 | -18.15 |
| 1998-06-03 | -18.15 |
| 1998-06-02 | -18.15 |
| 1998-06-01 | -18.15 |
| 1998-05-29 | -18.15 |
| 1998-05-28 | -18.15 |
| 1998-05-27 | -18.15 |
| 1998-05-26 | -18.15 |
| 1998-05-25 | -18.15 |
| 1998-05-22 | -18.15 |
| 1998-05-21 | -18.15 |
| 1998-05-20 | -18.15 |
| 1998-05-19 | -18.15 |
| 1998-05-18 | -21.49 |
| 1998-05-15 | -21.49 |
| 1998-05-14 | -21.49 |
| 1998-05-13 | -21.49 |
| 1998-05-12 | -19.15 |
| 1998-05-11 | -16.48 |
| 1998-05-08 | -16.48 |
| 1998-05-07 | -16.48 |
| 1998-05-06 | -16.48 |
| 1998-05-05 | -16.48 |
| 1998-05-04 | -11.47 |
| 1998-05-01 | -11.47 |
| 1998-04-30 | -9.80 |
| 1998-04-29 | -9.80 |
| 1998-04-28 | -9.80 |
| 1998-04-27 | -9.80 |
| 1998-04-24 | -9.80 |
| 1998-04-23 | -9.80 |
| 1998-04-22 | -9.80 |
| 1998-04-21 | -9.80 |
| 1998-04-20 | -9.80 |
| 1998-04-17 | -8.13 |
| 1998-04-16 | -8.13 |
| 1998-04-15 | -8.13 |
| 1998-04-14 | -6.45 |
| 1998-04-09 | -6.45 |
| 1998-04-08 | -6.45 |
| 1998-04-07 | -6.45 |
| 1998-04-03 | -6.45 |
| 1998-04-02 | -6.45 |
| 1998-04-01 | -3.11 |
| 1998-03-31 | 0.23 |
| 1998-03-30 | 0.23 |
| 1998-03-27 | 6.91 |
| 1998-03-26 | 6.91 |
| 1998-03-25 | 6.91 |
| 1998-03-24 | 3.57 |
| 1998-03-23 | -1.44 |
| 1998-03-20 | -1.44 |
| 1998-03-19 | 0.23 |
| 1998-03-18 | -1.44 |
| 1998-03-17 | 0.23 |
| 1998-03-16 | -3.11 |
| 1998-03-13 | -3.11 |
| 1998-03-12 | -9.80 |
| 1998-03-11 | -3.11 |
| 1998-03-10 | 3.57 |
| 1998-03-09 | 5.24 |
| 1998-03-06 | 5.24 |
| 1998-03-05 | 5.24 |
| 1998-03-04 | 10.25 |
| 1998-03-03 | 10.25 |
| 1998-03-02 | 13.59 |
| 1998-02-27 | 18.60 |
| 1998-02-26 | 16.93 |
| 1998-02-25 | 11.92 |
| 1998-02-24 | 6.91 |
| 1998-02-23 | 1.90 |
| 1998-02-20 | 6.91 |
| 1998-02-19 | 6.91 |
| 1998-02-18 | 3.57 |
| 1998-02-17 | -1.44 |
| 1998-02-16 | 0.23 |
| 1998-02-13 | 6.91 |
| 1998-02-12 | 18.60 |
| 1998-02-11 | 16.93 |
| 1998-02-10 | 10.25 |
| 1998-02-09 | 16.93 |
| 1998-02-06 | 8.58 |
| 1998-02-05 | 0.23 |
| 1998-02-04 | -23.16 |
| 1998-02-03 | -28.17 |
| 1998-02-02 | -33.18 |
| 1998-01-27 | -38.19 |
| 1998-01-26 | -38.86 |
| 1998-01-23 | -38.19 |
| 1998-01-22 | -36.86 |
| 1998-01-21 | -33.85 |
| 1998-01-20 | -17.81 |
| 1998-01-19 | -17.81 |
| 1998-01-16 | -17.81 |
| 1998-01-15 | -17.81 |
| 1998-01-14 | -9.80 |
| 1998-01-13 | -9.80 |
| 1998-01-12 | 0.23 |
| 1998-01-09 | 16.93 |
| 1998-01-08 | 16.93 |
| 1998-01-07 | 16.93 |
| 1998-01-06 | 21.94 |
| 1998-01-05 | 23.61 |
| 1998-01-02 | 23.61 |
| 1997-12-31 | 20.27 |
| 1997-12-30 | 20.27 |
| 1997-12-29 | 13.59 |
| 1997-12-24 | 20.27 |
| 1997-12-23 | 20.27 |
| 1997-12-22 | 20.27 |
| 1997-12-19 | 20.27 |
| 1997-12-18 | 26.95 |
| 1997-12-17 | 25.28 |
| 1997-12-16 | 25.28 |
| 1997-12-15 | 26.95 |
| 1997-12-12 | 26.95 |
| 1997-12-11 | 40.32 |
| 1997-12-10 | 40.32 |
| 1997-12-09 | 40.32 |
| 1997-12-08 | 40.32 |
| 1997-12-05 | 33.64 |
| 1997-12-04 | 33.64 |
| 1997-12-03 | 31.97 |
| 1997-12-02 | 30.30 |
| 1997-12-01 | 26.95 |
| 1997-11-28 | 26.95 |
| 1997-11-27 | 25.28 |
| 1997-11-26 | 30.30 |
| 1997-11-25 | 30.30 |
| 1997-11-24 | 33.64 |
| 1997-11-21 | 33.64 |
| 1997-11-20 | 30.30 |
| 1997-11-19 | 26.95 |
| 1997-11-18 | 31.97 |
| 1997-11-17 | 33.64 |
| 1997-11-14 | 35.31 |
| 1997-11-13 | 30.30 |
| 1997-11-12 | 30.30 |
| 1997-11-11 | 40.32 |
| 1997-11-10 | 43.66 |
| 1997-11-07 | 45.33 |
| 1997-11-06 | 60.36 |
| 1997-11-05 | 73.73 |
| 1997-11-04 | 62.03 |
| 1997-11-03 | 73.73 |
| 1997-10-31 | 73.73 |
| 1997-10-30 | 73.73 |
| 1997-10-29 | 80.41 |
| 1997-10-28 | 70.39 |
| 1997-10-27 | 77.07 |
| 1997-10-24 | 73.73 |
| 1997-10-23 | 83.75 |
| 1997-10-22 | 97.11 |
| 1997-10-21 | 93.77 |
| 1997-10-20 | 123.84 |
| 1997-10-17 | 133.86 |
| 1997-10-16 | 120.50 |
| 1997-10-15 | 127.18 |
| 1997-10-14 | 150.57 |
| 1997-10-13 | 153.91 |
| 1997-10-09 | 160.59 |
| 1997-10-08 | 177.30 |
| 1997-10-07 | 177.30 |
| 1997-10-06 | 170.61 |
| 1997-10-03 | 173.95 |
| 1997-09-30 | 173.95 |
| 1997-09-29 | 173.95 |
| 1997-09-26 | 177.30 |
| 1997-09-25 | 180.64 |
| 1997-09-24 | 163.93 |
| 1997-09-23 | 177.30 |
| 1997-09-22 | 177.30 |
| 1997-09-19 | 187.32 |
| 1997-09-18 | 190.66 |
| 1997-09-16 | 200.68 |
| 1997-09-15 | 204.02 |
| 1997-09-12 | 183.98 |
| 1997-09-11 | 170.61 |
| 1997-09-10 | 180.64 |
| 1997-09-09 | 190.66 |
| 1997-09-08 | 173.95 |
| 1997-09-05 | 167.27 |
| 1997-09-04 | 170.61 |
| 1997-09-03 | 183.98 |
| 1997-09-02 | 170.61 |
| 1997-09-01 | 187.32 |
| 1997-08-29 | 200.68 |
| 1997-08-28 | 210.70 |
| 1997-08-27 | 244.11 |
| 1997-08-26 | 194.00 |
| 1997-08-25 | 197.34 |
| 1997-08-22 | 177.30 |
| 1997-08-21 | 180.64 |
| 1997-08-20 | 180.64 |
| 1997-08-19 | 177.30 |
| 1997-08-15 | 190.66 |
| 1997-08-14 | 204.02 |
| 1997-08-13 | 197.34 |
| 1997-08-12 | 200.68 |
| 1997-08-11 | 214.05 |
| 1997-08-08 | 214.05 |
| 1997-08-07 | 220.73 |
| 1997-08-06 | 214.05 |
| 1997-08-05 | 204.02 |
| 1997-08-04 | 194.00 |
| 1997-08-01 | 187.32 |
| 1997-07-31 | 187.32 |
| 1997-07-30 | 190.66 |
| 1997-07-29 | 190.66 |
| 1997-07-28 | 194.00 |
| 1997-07-25 | 180.64 |
| 1997-07-24 | 180.64 |
| 1997-07-23 | 187.32 |
| 1997-07-22 | 160.59 |
| 1997-07-21 | 170.61 |
| 1997-07-18 | 180.64 |
| 1997-07-17 | 170.61 |
| 1997-07-16 | 167.27 |
| 1997-07-15 | 160.59 |
| 1997-07-14 | 167.27 |
| 1997-07-11 | 173.95 |
| 1997-07-10 | 167.27 |
| 1997-07-09 | 167.27 |
| 1997-07-08 | 194.00 |
| 1997-07-07 | 194.00 |
| 1997-07-04 | 150.57 |
| 1997-07-03 | 160.59 |
| 1997-06-27 | 167.27 |
| 1997-06-26 | 177.30 |
| 1997-06-25 | 170.61 |
| 1997-06-24 | 170.61 |
| 1997-06-23 | 170.61 |
| 1997-06-20 | 173.95 |
| 1997-06-19 | 177.30 |
| 1997-06-18 | 183.18 |
| 1997-06-17 | 170.45 |
| 1997-06-16 | 173.64 |
| 1997-06-13 | 170.45 |
| 1997-06-12 | 151.36 |
| 1997-06-11 | 173.64 |
| 1997-06-10 | 170.45 |
| 1997-06-06 | 176.82 |
| 1997-06-05 | 180.00 |
| 1997-06-04 | 186.36 |
| 1997-06-03 | 173.64 |
| 1997-06-02 | 173.64 |
| 1997-05-30 | 173.64 |
| 1997-05-29 | 170.45 |
| 1997-05-28 | 173.64 |
| 1997-05-27 | 180.00 |
| 1997-05-26 | 176.82 |
| 1997-05-23 | 183.18 |
| 1997-05-22 | 176.82 |
| 1997-05-21 | 170.45 |
| 1997-05-20 | 176.82 |
| 1997-05-19 | 183.18 |
| 1997-05-16 | 180.00 |
| 1997-05-15 | 205.45 |
| 1997-05-14 | 215.00 |
| 1997-05-13 | 218.18 |
| 1997-05-12 | 221.36 |
| 1997-05-09 | 215.00 |
| 1997-05-08 | 230.91 |
| 1997-05-07 | 230.91 |
| 1997-05-06 | 230.91 |
| 1997-05-05 | 211.82 |
| 1997-05-02 | 211.82 |
| 1997-05-01 | 186.36 |
| 1997-04-30 | 183.18 |
| 1997-04-29 | 167.27 |
| 1997-04-28 | 173.64 |
| 1997-04-25 | 176.82 |
| 1997-04-24 | 180.00 |
| 1997-04-23 | 180.00 |
| 1997-04-22 | 164.09 |
| 1997-04-21 | 151.36 |
| 1997-04-18 | 148.18 |
| 1997-04-17 | 151.36 |
| 1997-04-16 | 154.55 |
| 1997-04-15 | 154.55 |
| 1997-04-14 | 157.73 |
| 1997-04-11 | 167.27 |
| 1997-04-10 | 157.73 |
| 1997-04-09 | 164.09 |
| 1997-04-08 | 173.64 |
| 1997-04-07 | 151.36 |
| 1997-04-04 | 154.55 |
| 1997-04-03 | 154.55 |
| 1997-04-02 | 164.09 |
| 1997-04-01 | 164.09 |
| 1997-03-27 | 176.82 |
| 1997-03-26 | 183.18 |
| 1997-03-25 | 183.18 |
| 1997-03-24 | 180.00 |
| 1997-03-21 | 180.00 |
| 1997-03-20 | 186.36 |
| 1997-03-19 | 208.64 |
| 1997-03-18 | 218.18 |
| 1997-03-17 | 224.55 |
| 1997-03-14 | 221.36 |
| 1997-03-13 | 224.55 |
| 1997-03-12 | 227.73 |
| 1997-03-11 | 234.09 |
| 1997-03-10 | 243.64 |
| 1997-03-07 | 234.09 |
| 1997-03-06 | 246.82 |
| 1997-03-05 | 240.45 |
| 1997-03-04 | 227.73 |
| 1997-03-03 | 230.91 |
| 1997-02-28 | 230.91 |
| 1997-02-27 | 234.09 |
| 1997-02-26 | 230.91 |
| 1997-02-25 | 227.73 |
| 1997-02-24 | 230.91 |
| 1997-02-21 | 230.91 |
| 1997-02-20 | 230.91 |
| 1997-02-19 | 227.73 |
| 1997-02-18 | 230.91 |
| 1997-02-17 | 227.73 |
| 1997-02-14 | 234.09 |
| 1997-02-13 | 230.91 |
| 1997-02-12 | 243.64 |
| 1997-02-11 | 227.73 |
| 1997-02-10 | 243.64 |
| 1997-02-05 | 234.09 |
| 1997-02-04 | 227.73 |
| 1997-02-03 | 227.73 |
| 1997-01-31 | 243.64 |
| 1997-01-30 | 253.18 |
| 1997-01-29 | 262.73 |
| 1997-01-28 | 265.91 |
| 1997-01-27 | 272.27 |
| 1997-01-24 | 272.27 |
| 1997-01-23 | 269.09 |
| 1997-01-22 | 265.91 |
| 1997-01-21 | 281.82 |
| 1997-01-20 | 300.91 |
| 1997-01-17 | 288.18 |
| 1997-01-16 | 250.00 |
| 1997-01-15 | 243.64 |
| 1997-01-14 | 240.45 |
| 1997-01-13 | 243.64 |
| 1997-01-10 | 237.27 |
| 1997-01-09 | 234.09 |
| 1997-01-08 | 240.45 |
| 1997-01-07 | 250.00 |
| 1997-01-06 | 253.18 |
| 1997-01-03 | 250.00 |
| 1997-01-02 | 256.36 |
| 1996-12-31 | 253.18 |
| 1996-12-30 | 237.27 |
| 1996-12-27 | 237.27 |
| 1996-12-24 | 243.64 |
| 1996-12-23 | 246.82 |
| 1996-12-20 | 240.45 |
| 1996-12-19 | 237.27 |
| 1996-12-18 | 240.45 |
| 1996-12-17 | 246.82 |
| 1996-12-16 | 246.82 |
| 1996-12-13 | 230.91 |
| 1996-12-12 | 234.09 |
| 1996-12-11 | 221.36 |
| 1996-12-10 | 230.91 |
| 1996-12-09 | 218.18 |
| 1996-12-06 | 224.55 |
| 1996-12-05 | 250.00 |
| 1996-12-04 | 259.55 |
| 1996-12-03 | 256.36 |
| 1996-12-02 | 253.18 |
| 1996-11-29 | 272.27 |
| 1996-11-28 | 243.64 |
| 1996-11-27 | 230.91 |
| 1996-11-26 | 240.45 |
| 1996-11-25 | 195.91 |
| 1996-11-22 | 189.55 |
| 1996-11-21 | 192.73 |
| 1996-11-20 | 180.00 |
| 1996-11-19 | 180.00 |
| 1996-11-18 | 189.55 |
| 1996-11-15 | 180.00 |
| 1996-11-14 | 176.82 |
| 1996-11-13 | 167.27 |
| 1996-11-12 | 160.91 |
| 1996-11-11 | 167.27 |
| 1996-11-08 | 167.27 |
| 1996-11-07 | 176.82 |
| 1996-11-06 | 186.36 |
| 1996-11-05 | 170.45 |
| 1996-11-04 | 151.36 |
| 1996-11-01 | 154.55 |
| 1996-10-31 | 157.73 |
| 1996-10-30 | 151.36 |
| 1996-10-29 | 151.36 |
| 1996-10-28 | 157.73 |
| 1996-10-25 | 164.09 |
| 1996-10-24 | 167.27 |
| 1996-10-23 | 160.91 |
| 1996-10-22 | 135.45 |
| 1996-10-18 | 141.82 |
| 1996-10-17 | 154.55 |
| 1996-10-16 | 132.27 |
| 1996-10-15 | 116.36 |
| 1996-10-14 | 116.36 |
| 1996-10-11 | 113.18 |
| 1996-10-10 | 110.00 |
| 1996-10-09 | 113.18 |
| 1996-10-08 | 110.00 |
| 1996-10-07 | 110.00 |
| 1996-10-04 | 97.27 |
| 1996-10-03 | 103.64 |
| 1996-10-02 | 90.91 |
| 1996-10-01 | 90.91 |
| 1996-09-30 | 97.27 |
| 1996-09-27 | 97.27 |
| 1996-09-26 | 97.27 |
| 1996-09-25 | 94.09 |
| 1996-09-24 | 100.45 |
| 1996-09-23 | 90.91 |
| 1996-09-20 | 84.55 |
| 1996-09-19 | 87.73 |
| 1996-09-18 | 90.91 |
| 1996-09-17 | 84.55 |
| 1996-09-16 | 81.36 |
| 1996-09-13 | 84.55 |
| 1996-09-12 | 90.91 |
| 1996-09-11 | 94.09 |
| 1996-09-10 | 65.45 |
| 1996-09-09 | 68.64 |
| 1996-09-06 | 68.64 |
| 1996-09-05 | 75.00 |
| 1996-09-04 | 71.82 |
| 1996-09-03 | 65.45 |
| 1996-09-02 | 75.00 |
| 1996-08-30 | 71.82 |
| 1996-08-29 | 78.18 |
| 1996-08-28 | 65.45 |
| 1996-08-27 | 65.45 |
| 1996-08-23 | 71.82 |
| 1996-08-22 | 78.18 |
| 1996-08-21 | 81.36 |
| 1996-08-20 | 75.00 |
| 1996-08-19 | 71.82 |
| 1996-08-16 | 68.64 |
| 1996-08-15 | 68.64 |
| 1996-08-14 | 71.82 |
| 1996-08-13 | 71.82 |
| 1996-08-12 | 71.82 |
| 1996-08-09 | 78.18 |
| 1996-08-08 | 78.18 |
| 1996-08-07 | 81.36 |
| 1996-08-06 | 84.55 |
| 1996-08-05 | 81.36 |
| 1996-08-02 | 71.82 |
| 1996-08-01 | 65.45 |
| 1996-07-31 | 71.82 |
| 1996-07-30 | 71.82 |
| 1996-07-29 | 71.82 |
| 1996-07-26 | 81.36 |
| 1996-07-25 | 54.32 |
| 1996-07-24 | 51.14 |
| 1996-07-23 | 52.73 |
| 1996-07-22 | 52.73 |
| 1996-07-19 | 55.91 |
| 1996-07-18 | 52.73 |
| 1996-07-17 | 41.59 |
| 1996-07-16 | 41.59 |
| 1996-07-15 | 38.41 |
| 1996-07-12 | 38.41 |
| 1996-07-11 | 40.00 |
| 1996-07-10 | 36.82 |
| 1996-07-09 | 35.23 |
| 1996-07-08 | 33.64 |
| 1996-07-05 | 35.23 |
| 1996-07-04 | 36.82 |
| 1996-07-03 | 36.82 |
| 1996-07-02 | 38.41 |
| 1996-07-01 | 35.23 |
| 1996-06-28 | 36.82 |
| 1996-06-27 | 33.64 |
| 1996-06-26 | 30.45 |
| 1996-06-25 | 27.27 |
| 1996-06-24 | 27.27 |
| 1996-06-21 | 25.68 |
| 1996-06-19 | 24.09 |
| 1996-06-18 | 30.30 |
| 1996-06-14 | 30.30 |
| 1996-06-13 | 28.79 |
| 1996-06-12 | 24.24 |
| 1996-06-11 | 24.24 |
| 1996-06-10 | 25.76 |
| 1996-06-07 | 27.27 |
| 1996-06-06 | 24.24 |
| 1996-06-05 | 24.24 |
| 1996-06-04 | 24.24 |
| 1996-06-03 | 25.76 |
| 1996-05-31 | 28.79 |
| 1996-05-30 | 25.76 |
| 1996-05-29 | 27.27 |
| 1996-05-28 | 22.73 |
| 1996-05-27 | 21.21 |
| 1996-05-24 | 24.24 |
| 1996-05-23 | 25.76 |
| 1996-05-22 | 25.76 |
| 1996-05-21 | 24.24 |
| 1996-05-20 | 27.27 |
| 1996-05-17 | 28.79 |
| 1996-05-16 | 15.15 |
| 1996-05-15 | 15.15 |
| 1996-05-14 | 15.15 |
| 1996-05-13 | 19.70 |
| 1996-05-10 | 21.21 |
| 1996-05-09 | 21.21 |
| 1996-05-08 | 24.24 |
| 1996-05-07 | 25.76 |
| 1996-05-06 | 21.21 |
| 1996-05-03 | 21.21 |
| 1996-05-02 | 22.73 |
| 1996-05-01 | 22.73 |
| 1996-04-30 | 21.21 |
| 1996-04-29 | 21.21 |
| 1996-04-26 | 21.21 |
| 1996-04-25 | 18.18 |
| 1996-04-24 | 18.18 |
| 1996-04-23 | 16.67 |
| 1996-04-22 | 16.67 |
| 1996-04-19 | 16.67 |
| 1996-04-18 | 19.70 |
| 1996-04-17 | 16.67 |
| 1996-04-16 | 16.67 |
| 1996-04-15 | 18.18 |
| 1996-04-12 | 15.15 |
| 1996-04-11 | 15.15 |
| 1996-04-10 | 16.67 |
| 1996-04-09 | 16.67 |
| 1996-04-03 | 18.18 |
| 1996-04-02 | 16.67 |
| 1996-04-01 | 16.67 |
| 1996-03-29 | 15.15 |
| 1996-03-28 | 18.18 |
| 1996-03-27 | 18.18 |
| 1996-03-26 | 15.15 |
| 1996-03-25 | 22.73 |
| 1996-03-22 | 19.70 |
| 1996-03-21 | 25.76 |
| 1996-03-20 | 21.21 |
| 1996-03-19 | 22.73 |
| 1996-03-18 | 18.18 |
| 1996-03-15 | 21.21 |
| 1996-03-14 | 18.18 |
| 1996-03-13 | 13.64 |
| 1996-03-12 | 18.18 |
| 1996-03-11 | 18.18 |
| 1996-03-08 | 30.30 |
| 1996-03-07 | 33.33 |
| 1996-03-06 | 36.36 |
| 1996-03-05 | 34.85 |
| 1996-03-04 | 36.36 |
| 1996-03-01 | 37.88 |
| 1996-02-29 | 30.30 |
| 1996-02-28 | 27.27 |
| 1996-02-27 | 27.27 |
| 1996-02-26 | 22.73 |
| 1996-02-23 | 22.73 |
| 1996-02-22 | 19.70 |
| 1996-02-16 | 21.21 |
| 1996-02-15 | 19.70 |
| 1996-02-14 | 22.73 |
| 1996-02-13 | 21.21 |
| 1996-02-12 | 19.70 |
| 1996-02-09 | 24.24 |
| 1996-02-08 | 21.21 |
| 1996-02-07 | 27.27 |
| 1996-02-06 | 27.27 |
| 1996-02-05 | 30.30 |
| 1996-02-02 | 31.82 |
| 1996-02-01 | 33.33 |
| 1996-01-31 | 33.33 |
| 1996-01-30 | 31.82 |
| 1996-01-29 | 27.27 |
| 1996-01-26 | 30.30 |
| 1996-01-25 | 24.24 |
| 1996-01-24 | 19.70 |
| 1996-01-23 | 19.70 |
| 1996-01-22 | 19.70 |
| 1996-01-19 | 22.73 |
| 1996-01-18 | 18.18 |
| 1996-01-17 | 22.73 |
| 1996-01-16 | 24.24 |
| 1996-01-15 | 16.67 |
| 1996-01-12 | 15.15 |
| 1996-01-11 | 16.67 |
| 1996-01-10 | 16.67 |
| 1996-01-09 | 15.15 |
| 1996-01-08 | 12.12 |
| 1996-01-05 | 18.18 |
| 1996-01-04 | 12.12 |
| 1996-01-03 | 13.64 |
| 1996-01-02 | 12.12 |
| 1995-12-29 | 10.61 |
| 1995-12-28 | 9.09 |
| 1995-12-27 | 10.61 |
| 1995-12-22 | 10.61 |
| 1995-12-21 | 9.09 |
| 1995-12-20 | 10.61 |
| 1995-12-19 | 9.09 |
| 1995-12-18 | 10.61 |
| 1995-12-15 | 9.09 |
| 1995-12-14 | 9.09 |
| 1995-12-13 | 10.61 |
| 1995-12-12 | 15.15 |
| 1995-12-11 | 15.15 |
| 1995-12-08 | 16.67 |
| 1995-12-07 | 12.12 |
| 1995-12-06 | 12.12 |
| 1995-12-05 | 15.15 |
| 1995-12-04 | 12.12 |
| 1995-12-01 | 15.15 |
| 1995-11-30 | 13.64 |
| 1995-11-29 | 16.67 |
| 1995-11-28 | 18.18 |
| 1995-11-27 | 15.15 |
| 1995-11-24 | 10.61 |
| 1995-11-23 | 7.58 |
| 1995-11-22 | 9.09 |
| 1995-11-21 | 6.06 |
| 1995-11-20 | 6.06 |
| 1995-11-17 | 6.06 |
| 1995-11-16 | 7.58 |
| 1995-11-15 | 10.61 |
| 1995-11-14 | 15.15 |
| 1995-11-13 | 18.18 |
| 1995-11-10 | 15.15 |
| 1995-11-09 | 27.27 |
| 1995-11-08 | 28.79 |
| 1995-11-07 | 31.82 |
| 1995-11-06 | 30.30 |
| 1995-11-03 | 33.33 |
| 1995-11-02 | 34.85 |
| 1995-10-31 | 39.39 |
| 1995-10-30 | 43.94 |
| 1995-10-27 | 48.48 |
| 1995-10-26 | 50.00 |
| 1995-10-25 | 51.52 |
| 1995-10-24 | 51.52 |
| 1995-10-23 | 46.97 |
| 1995-10-20 | 43.94 |
| 1995-10-19 | 43.94 |
| 1995-10-18 | 46.97 |
| 1995-10-17 | 54.55 |
| 1995-10-16 | 30.30 |
| 1995-10-13 | 33.33 |
| 1995-10-12 | 30.30 |
| 1995-10-11 | 28.79 |
| 1995-10-10 | 33.33 |
| 1995-10-09 | 37.88 |
| 1995-10-06 | 34.85 |
| 1995-10-05 | 33.33 |
| 1995-10-04 | 34.85 |
| 1995-10-03 | 28.79 |
| 1995-10-02 | 30.30 |
| 1995-09-29 | 31.82 |
| 1995-09-28 | 31.82 |
| 1995-09-27 | 24.24 |
| 1995-09-26 | 28.79 |
| 1995-09-25 | 27.27 |
| 1995-09-22 | 30.30 |
| 1995-09-21 | 31.82 |
| 1995-09-20 | 40.91 |
| 1995-09-19 | 33.33 |
| 1995-09-18 | 30.30 |
| 1995-09-15 | 24.24 |
| 1995-09-14 | 18.18 |
| 1995-09-13 | 12.12 |
| 1995-09-12 | 15.15 |
| 1995-09-11 | 15.15 |
| 1995-09-08 | 13.64 |
| 1995-09-07 | 7.58 |
| 1995-09-06 | 7.58 |
| 1995-09-05 | 12.12 |
| 1995-09-04 | 12.12 |
| 1995-09-01 | 9.09 |
| 1995-08-31 | 7.58 |
| 1995-08-30 | 12.12 |
| 1995-08-29 | 13.64 |
| 1995-08-25 | 10.61 |
| 1995-08-24 | 10.61 |
| 1995-08-23 | 12.12 |
| 1995-08-22 | 12.12 |
| 1995-08-21 | 10.61 |
| 1995-08-18 | 9.09 |
| 1995-08-17 | 12.12 |
| 1995-08-16 | 12.12 |
| 1995-08-15 | 12.12 |
| 1995-08-14 | 10.61 |
| 1995-08-11 | 12.12 |
| 1995-08-10 | 12.12 |
| 1995-08-09 | 15.15 |
| 1995-08-08 | 15.15 |
| 1995-08-07 | 19.70 |
| 1995-08-04 | 19.70 |
| 1995-08-03 | 21.21 |
| 1995-08-02 | 24.24 |
| 1995-08-01 | 24.24 |
| 1995-07-31 | 22.73 |
| 1995-07-28 | 25.76 |
| 1995-07-27 | 15.15 |
| 1995-07-26 | 16.67 |
| 1995-07-25 | 18.18 |
| 1995-07-24 | 15.15 |
| 1995-07-21 | 18.18 |
| 1995-07-20 | 18.18 |
| 1995-07-19 | 18.18 |
| 1995-07-18 | 21.21 |
| 1995-07-17 | 21.21 |
| 1995-07-14 | 24.24 |
| 1995-07-13 | 21.21 |
| 1995-07-12 | 21.21 |
| 1995-07-11 | 19.70 |
| 1995-07-10 | 18.18 |
| 1995-07-07 | 19.70 |
| 1995-07-06 | 18.18 |
| 1995-07-05 | 16.67 |
| 1995-07-04 | 18.18 |
| 1995-07-03 | 19.70 |
| 1995-06-30 | 21.21 |
| 1995-06-29 | 25.76 |
| 1995-06-28 | 22.73 |
| 1995-06-27 | 22.73 |
| 1995-06-26 | 16.67 |
| 1995-06-23 | 18.18 |
| 1995-06-22 | 9.09 |
| 1995-06-21 | 9.09 |
| 1995-06-20 | 10.61 |
| 1995-06-16 | 12.12 |
| 1995-06-15 | 10.61 |
| 1995-06-14 | 12.12 |
| 1995-06-13 | 13.64 |
| 1995-06-12 | 13.64 |
| 1995-06-09 | 15.15 |
| 1995-06-08 | 15.15 |
| 1995-06-07 | 15.15 |
| 1995-06-06 | 15.15 |
| 1995-06-05 | 9.09 |
| 1995-06-01 | 12.12 |
| 1995-05-31 | 18.18 |
| 1995-05-30 | 16.67 |
| 1995-05-29 | 27.27 |
| 1995-05-26 | 19.70 |
| 1995-05-25 | 13.64 |
| 1995-05-24 | 6.06 |
| 1995-05-23 | 4.55 |
| 1995-05-22 | 1.52 |
| 1995-05-19 | 4.55 |
| 1995-05-18 | 6.06 |
| 1995-05-17 | 0.00 |
Copyright & disclaimer, Privacy policy