Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00931 | 2001-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0931 % |
|---|---|
| 2025-11-10 | 130.03 |
| 2025-11-07 | 130.03 |
| 2025-11-06 | 104.94 |
| 2025-11-05 | 104.94 |
| 2025-11-04 | 90.30 |
| 2025-11-03 | 102.85 |
| 2025-10-31 | 113.30 |
| 2025-10-30 | 113.30 |
| 2025-10-28 | 188.58 |
| 2025-10-27 | 184.40 |
| 2025-10-24 | 201.13 |
| 2025-10-23 | 192.77 |
| 2025-10-22 | 155.13 |
| 2025-10-21 | 142.58 |
| 2025-10-20 | 180.22 |
| 2025-10-17 | 79.84 |
| 2025-10-16 | 81.93 |
| 2025-10-15 | 77.75 |
| 2025-10-14 | 77.75 |
| 2025-10-13 | 77.75 |
| 2025-10-10 | 75.66 |
| 2025-10-09 | 79.84 |
| 2025-10-08 | 77.75 |
| 2025-10-06 | 77.75 |
| 2025-10-03 | 81.93 |
| 2025-10-02 | 77.75 |
| 2025-09-30 | 81.93 |
| 2025-09-29 | 73.57 |
| 2025-09-26 | 77.75 |
| 2025-09-25 | 79.84 |
| 2025-09-24 | 81.93 |
| 2025-09-23 | 73.57 |
| 2025-09-22 | 77.75 |
| 2025-09-19 | 65.20 |
| 2025-09-18 | 61.02 |
| 2025-09-17 | 61.02 |
| 2025-09-16 | 58.93 |
| 2025-09-15 | 58.93 |
| 2025-09-12 | 58.93 |
| 2025-09-11 | 65.20 |
| 2025-09-10 | 65.20 |
| 2025-09-09 | 63.11 |
| 2025-09-08 | 69.39 |
| 2025-09-05 | 69.39 |
| 2025-09-04 | 63.11 |
| 2025-09-03 | 40.11 |
| 2025-09-02 | 48.47 |
| 2025-09-01 | 54.75 |
| 2025-08-29 | 61.02 |
| 2025-08-28 | 65.20 |
| 2025-08-27 | 71.48 |
| 2025-08-26 | 81.93 |
| 2025-08-25 | 61.02 |
| 2025-08-22 | 56.84 |
| 2025-08-21 | 46.38 |
| 2025-08-20 | 42.20 |
| 2025-08-19 | 33.84 |
| 2025-08-18 | 38.02 |
| 2025-08-15 | 17.11 |
| 2025-08-14 | 8.74 |
| 2025-08-13 | 8.74 |
| 2025-08-12 | 6.65 |
| 2025-08-11 | 6.65 |
| 2025-08-08 | 4.56 |
| 2025-08-07 | 2.89 |
| 2025-08-06 | 12.92 |
| 2025-08-05 | 10.83 |
| 2025-08-04 | 4.56 |
| 2025-08-01 | 6.65 |
| 2025-07-31 | 2.89 |
| 2025-07-30 | 4.14 |
| 2025-07-29 | 4.56 |
| 2025-07-28 | 6.65 |
| 2025-07-25 | 4.56 |
| 2025-07-24 | 2.89 |
| 2025-07-23 | 4.56 |
| 2025-07-22 | 8.74 |
| 2025-07-21 | 8.74 |
| 2025-07-18 | 4.56 |
| 2025-07-17 | 4.56 |
| 2025-07-16 | 6.65 |
| 2025-07-15 | 4.56 |
| 2025-07-14 | 12.92 |
| 2025-07-11 | 6.65 |
| 2025-07-10 | 4.56 |
| 2025-07-09 | -3.81 |
| 2025-07-08 | -3.81 |
| 2025-07-07 | -5.90 |
| 2025-07-04 | -7.99 |
| 2025-07-03 | -8.82 |
| 2025-07-02 | -8.82 |
| 2025-06-30 | -8.41 |
| 2025-06-27 | -6.31 |
| 2025-06-26 | 3.30 |
| 2025-06-25 | 3.72 |
| 2025-06-24 | 3.72 |
| 2025-06-23 | 6.65 |
| 2025-06-20 | 4.56 |
| 2025-06-19 | 4.14 |
| 2025-06-18 | 4.56 |
| 2025-06-17 | 4.56 |
| 2025-06-16 | 6.65 |
| 2025-06-13 | 2.47 |
| 2025-06-12 | 6.65 |
| 2025-06-11 | 10.83 |
| 2025-06-10 | 6.65 |
| 2025-06-09 | 8.74 |
| 2025-06-06 | 8.74 |
| 2025-06-05 | 12.92 |
| 2025-06-04 | 10.83 |
| 2025-06-03 | 12.92 |
| 2025-06-02 | 15.02 |
| 2025-05-30 | 15.02 |
| 2025-05-29 | 17.11 |
| 2025-05-28 | 19.20 |
| 2025-05-27 | 19.20 |
| 2025-05-26 | 21.29 |
| 2025-05-23 | 23.38 |
| 2025-05-22 | 21.29 |
| 2025-05-21 | 23.38 |
| 2025-05-20 | 21.29 |
| 2025-05-19 | 23.38 |
| 2025-05-16 | 19.20 |
| 2025-05-15 | 19.20 |
| 2025-05-14 | 12.92 |
| 2025-05-13 | 19.20 |
| 2025-05-12 | 21.29 |
| 2025-05-09 | 25.47 |
| 2025-05-08 | 25.47 |
| 2025-05-07 | 10.83 |
| 2025-05-06 | 4.56 |
| 2025-05-02 | -1.71 |
| 2025-04-30 | 0.38 |
| 2025-04-29 | 1.21 |
| 2025-04-28 | -7.99 |
| 2025-04-25 | -8.41 |
| 2025-04-24 | -8.41 |
| 2025-04-23 | 0.80 |
| 2025-04-22 | -20.53 |
| 2025-04-17 | -18.44 |
| 2025-04-16 | -10.08 |
| 2025-04-15 | -15.93 |
| 2025-04-14 | -24.30 |
| 2025-04-11 | -20.53 |
| 2025-04-10 | -18.86 |
| 2025-04-09 | -15.52 |
| 2025-04-08 | -15.10 |
| 2025-04-07 | -12.59 |
| 2025-04-03 | -7.99 |
| 2025-04-02 | -4.64 |
| 2025-04-01 | -5.90 |
| 2025-03-31 | -0.04 |
| 2025-03-28 | -0.88 |
| 2025-03-27 | -0.04 |
| 2025-03-26 | 2.05 |
| 2025-03-25 | 15.02 |
| 2025-03-24 | 21.29 |
| 2025-03-21 | 23.38 |
| 2025-03-20 | 25.47 |
| 2025-03-19 | 25.47 |
| 2025-03-18 | 29.65 |
| 2025-03-17 | 29.65 |
| 2025-03-14 | 25.47 |
| 2025-03-13 | 25.47 |
| 2025-03-12 | 27.56 |
| 2025-03-11 | 27.56 |
| 2025-03-10 | 29.65 |
| 2025-03-07 | 29.65 |
| 2025-03-06 | 29.65 |
| 2025-03-05 | 31.74 |
| 2025-03-04 | 29.65 |
| 2025-03-03 | 29.65 |
| 2025-02-28 | 29.65 |
| 2025-02-27 | 29.65 |
| 2025-02-26 | 29.65 |
| 2025-02-25 | 33.84 |
| 2025-02-24 | 33.84 |
| 2025-02-21 | 38.02 |
| 2025-02-20 | 33.84 |
| 2025-02-19 | 33.84 |
| 2025-02-18 | 38.02 |
| 2025-02-17 | 40.11 |
| 2025-02-14 | 44.29 |
| 2025-02-13 | 42.20 |
| 2025-02-12 | 46.38 |
| 2025-02-11 | 35.93 |
| 2025-02-10 | 38.02 |
| 2025-02-07 | 42.20 |
| 2025-02-06 | 42.20 |
| 2025-02-05 | 46.38 |
| 2025-02-04 | 46.38 |
| 2025-02-03 | 46.38 |
| 2025-01-28 | 46.38 |
| 2025-01-27 | 42.20 |
| 2025-01-24 | 50.57 |
| 2025-01-23 | 50.57 |
| 2025-01-22 | 50.57 |
| 2025-01-21 | 46.38 |
| 2025-01-20 | 50.57 |
| 2025-01-17 | 50.57 |
| 2025-01-16 | 56.84 |
| 2025-01-15 | 52.66 |
| 2025-01-14 | 52.66 |
| 2025-01-13 | 54.75 |
| 2025-01-10 | 54.75 |
| 2025-01-09 | 52.66 |
| 2025-01-08 | 52.66 |
| 2025-01-07 | 52.66 |
| 2025-01-06 | 52.66 |
| 2025-01-03 | 54.75 |
| 2025-01-02 | 56.84 |
| 2024-12-31 | 54.75 |
| 2024-12-30 | 54.75 |
| 2024-12-27 | 54.75 |
| 2024-12-24 | 52.66 |
| 2024-12-23 | 52.66 |
| 2024-12-20 | 52.66 |
| 2024-12-19 | 54.75 |
| 2024-12-18 | 54.75 |
| 2024-12-17 | 52.66 |
| 2024-12-16 | 54.75 |
| 2024-12-13 | 54.75 |
| 2024-12-12 | 56.84 |
| 2024-12-11 | 58.93 |
| 2024-12-10 | 58.93 |
| 2024-12-09 | 63.11 |
| 2024-12-06 | 65.20 |
| 2024-12-05 | 61.02 |
| 2024-12-04 | 63.11 |
| 2024-12-03 | 65.20 |
| 2024-12-02 | 65.20 |
| 2024-11-29 | 54.75 |
| 2024-11-28 | 54.75 |
| 2024-11-27 | 54.75 |
| 2024-11-26 | 56.84 |
| 2024-11-25 | 54.75 |
| 2024-11-22 | 46.38 |
| 2024-11-21 | 50.57 |
| 2024-11-20 | 52.66 |
| 2024-11-19 | 54.75 |
| 2024-11-18 | 58.93 |
| 2024-11-15 | 54.75 |
| 2024-11-14 | 58.93 |
| 2024-11-13 | 58.93 |
| 2024-11-12 | 61.02 |
| 2024-11-11 | 65.20 |
| 2024-11-08 | 65.20 |
| 2024-11-07 | 63.11 |
| 2024-11-06 | 67.30 |
| 2024-11-05 | 67.30 |
| 2024-11-04 | 67.30 |
| 2024-11-01 | 67.30 |
| 2024-10-31 | 69.39 |
| 2024-10-30 | 67.30 |
| 2024-10-29 | 67.30 |
| 2024-10-28 | 67.30 |
| 2024-10-25 | 67.30 |
| 2024-10-24 | 67.30 |
| 2024-10-23 | 67.30 |
| 2024-10-22 | 67.30 |
| 2024-10-21 | 67.30 |
| 2024-10-18 | 71.48 |
| 2024-10-17 | 69.39 |
| 2024-10-16 | 69.39 |
| 2024-10-15 | 71.48 |
| 2024-10-14 | 67.30 |
| 2024-10-10 | 67.30 |
| 2024-10-09 | 65.20 |
| 2024-10-08 | 65.20 |
| 2024-10-07 | 71.48 |
| 2024-10-04 | 73.57 |
| 2024-10-03 | 61.02 |
| 2024-10-02 | 63.11 |
| 2024-09-30 | 67.30 |
| 2024-09-27 | 65.20 |
| 2024-09-26 | 67.30 |
| 2024-09-25 | 63.11 |
| 2024-09-24 | 65.20 |
| 2024-09-23 | 65.20 |
| 2024-09-20 | 65.20 |
| 2024-09-19 | 67.30 |
| 2024-09-17 | 67.30 |
| 2024-09-16 | 67.30 |
| 2024-09-13 | 67.30 |
| 2024-09-12 | 69.39 |
| 2024-09-11 | 69.39 |
| 2024-09-10 | 69.39 |
| 2024-09-09 | 67.30 |
| 2024-09-05 | 69.39 |
| 2024-09-04 | 67.30 |
| 2024-09-03 | 67.30 |
| 2024-09-02 | 67.30 |
| 2024-08-30 | 67.30 |
| 2024-08-29 | 69.39 |
| 2024-08-28 | 69.39 |
| 2024-08-27 | 69.39 |
| 2024-08-26 | 71.48 |
| 2024-08-23 | 71.48 |
| 2024-08-22 | 69.39 |
| 2024-08-21 | 69.39 |
| 2024-08-20 | 71.48 |
| 2024-08-19 | 71.48 |
| 2024-08-16 | 71.48 |
| 2024-08-15 | 71.48 |
| 2024-08-14 | 73.57 |
| 2024-08-13 | 69.39 |
| 2024-08-12 | 73.57 |
| 2024-08-09 | 71.48 |
| 2024-08-08 | 71.48 |
| 2024-08-07 | 71.48 |
| 2024-08-06 | 71.48 |
| 2024-08-05 | 71.48 |
| 2024-08-02 | 71.48 |
| 2024-08-01 | 69.39 |
| 2024-07-31 | 73.57 |
| 2024-07-30 | 71.48 |
| 2024-07-29 | 71.48 |
| 2024-07-26 | 71.48 |
| 2024-07-25 | 71.48 |
| 2024-07-24 | 73.57 |
| 2024-07-23 | 75.66 |
| 2024-07-22 | 75.66 |
| 2024-07-19 | 77.75 |
| 2024-07-18 | 75.66 |
| 2024-07-17 | 75.66 |
| 2024-07-16 | 73.57 |
| 2024-07-15 | 77.75 |
| 2024-07-12 | 79.84 |
| 2024-07-11 | 77.75 |
| 2024-07-10 | 75.66 |
| 2024-07-09 | 73.57 |
| 2024-07-08 | 73.57 |
| 2024-07-05 | 77.75 |
| 2024-07-04 | 84.02 |
| 2024-07-03 | 79.84 |
| 2024-07-02 | 75.66 |
| 2024-06-28 | 73.57 |
| 2024-06-27 | 67.30 |
| 2024-06-26 | 69.39 |
| 2024-06-25 | 71.48 |
| 2024-06-24 | 71.48 |
| 2024-06-21 | 71.48 |
| 2024-06-20 | 71.48 |
| 2024-06-19 | 71.48 |
| 2024-06-18 | 75.66 |
| 2024-06-17 | 73.57 |
| 2024-06-14 | 73.57 |
| 2024-06-13 | 75.66 |
| 2024-06-12 | 73.57 |
| 2024-06-11 | 73.57 |
| 2024-06-07 | 75.66 |
| 2024-06-06 | 75.66 |
| 2024-06-05 | 75.66 |
| 2024-06-04 | 75.66 |
| 2024-06-03 | 75.66 |
| 2024-05-31 | 79.84 |
| 2024-05-30 | 75.66 |
| 2024-05-29 | 79.84 |
| 2024-05-28 | 73.57 |
| 2024-05-27 | 79.84 |
| 2024-05-24 | 86.12 |
| 2024-05-23 | 86.12 |
| 2024-05-22 | 88.21 |
| 2024-05-21 | 90.30 |
| 2024-05-20 | 92.39 |
| 2024-05-17 | 94.48 |
| 2024-05-16 | 96.57 |
| 2024-05-14 | 98.66 |
| 2024-05-13 | 98.66 |
| 2024-05-10 | 100.75 |
| 2024-05-09 | 98.66 |
| 2024-05-08 | 98.66 |
| 2024-05-07 | 100.75 |
| 2024-05-06 | 98.66 |
| 2024-05-03 | 96.57 |
| 2024-05-02 | 96.57 |
| 2024-04-30 | 94.48 |
| 2024-04-29 | 92.39 |
| 2024-04-26 | 90.30 |
| 2024-04-25 | 88.21 |
| 2024-04-24 | 86.12 |
| 2024-04-23 | 86.12 |
| 2024-04-22 | 90.30 |
| 2024-04-19 | 92.39 |
| 2024-04-18 | 100.75 |
| 2024-04-17 | 100.75 |
| 2024-04-16 | 102.85 |
| 2024-04-15 | 102.85 |
| 2024-04-12 | 104.94 |
| 2024-04-11 | 102.85 |
| 2024-04-10 | 100.75 |
| 2024-04-09 | 98.66 |
| 2024-04-08 | 96.57 |
| 2024-04-05 | 104.94 |
| 2024-04-03 | 92.39 |
| 2024-04-02 | 75.66 |
| 2024-03-28 | 75.66 |
| 2024-03-27 | 77.75 |
| 2024-03-26 | 75.66 |
| 2024-03-25 | 75.66 |
| 2024-03-22 | 79.84 |
| 2024-03-21 | 79.84 |
| 2024-03-20 | 79.84 |
| 2024-03-19 | 79.84 |
| 2024-03-18 | 77.75 |
| 2024-03-15 | 77.75 |
| 2024-03-14 | 75.66 |
| 2024-03-13 | 75.66 |
| 2024-03-12 | 75.66 |
| 2024-03-11 | 75.66 |
| 2024-03-08 | 77.75 |
| 2024-03-07 | 79.84 |
| 2024-03-06 | 75.66 |
| 2024-03-05 | 75.66 |
| 2024-03-04 | 75.66 |
| 2024-03-01 | 79.84 |
| 2024-02-29 | 79.84 |
| 2024-02-28 | 75.66 |
| 2024-02-27 | 75.66 |
| 2024-02-26 | 77.75 |
| 2024-02-23 | 77.75 |
| 2024-02-22 | 77.75 |
| 2024-02-21 | 77.75 |
| 2024-02-20 | 77.75 |
| 2024-02-19 | 79.84 |
| 2024-02-16 | 79.84 |
| 2024-02-15 | 84.02 |
| 2024-02-14 | 81.93 |
| 2024-02-09 | 79.84 |
| 2024-02-08 | 79.84 |
| 2024-02-07 | 81.93 |
| 2024-02-06 | 81.93 |
| 2024-02-05 | 77.75 |
| 2024-02-02 | 79.84 |
| 2024-02-01 | 81.93 |
| 2024-01-31 | 81.93 |
| 2024-01-30 | 81.93 |
| 2024-01-29 | 81.93 |
| 2024-01-26 | 81.93 |
| 2024-01-25 | 81.93 |
| 2024-01-24 | 79.84 |
| 2024-01-23 | 79.84 |
| 2024-01-22 | 79.84 |
| 2024-01-19 | 79.84 |
| 2024-01-18 | 79.84 |
| 2024-01-17 | 79.84 |
| 2024-01-16 | 77.75 |
| 2024-01-15 | 77.75 |
| 2024-01-12 | 79.84 |
| 2024-01-11 | 79.84 |
| 2024-01-10 | 79.84 |
| 2024-01-09 | 77.75 |
| 2024-01-08 | 75.66 |
| 2024-01-05 | 75.66 |
| 2024-01-04 | 79.84 |
| 2024-01-03 | 77.75 |
| 2024-01-02 | 84.02 |
| 2023-12-29 | 79.84 |
| 2023-12-28 | 84.02 |
| 2023-12-27 | 84.02 |
| 2023-12-22 | 79.84 |
| 2023-12-21 | 81.93 |
| 2023-12-20 | 79.84 |
| 2023-12-19 | 79.84 |
| 2023-12-18 | 84.02 |
| 2023-12-15 | 84.02 |
| 2023-12-14 | 81.93 |
| 2023-12-13 | 84.02 |
| 2023-12-12 | 88.21 |
| 2023-12-11 | 92.39 |
| 2023-12-08 | 81.93 |
| 2023-12-07 | 88.21 |
| 2023-12-06 | 79.84 |
| 2023-12-05 | 79.84 |
| 2023-12-04 | 77.75 |
| 2023-12-01 | 86.12 |
| 2023-11-30 | 86.12 |
| 2023-11-29 | 88.21 |
| 2023-11-28 | 90.30 |
| 2023-11-27 | 90.30 |
| 2023-11-24 | 90.30 |
| 2023-11-23 | 88.21 |
| 2023-11-22 | 92.39 |
| 2023-11-21 | 92.39 |
| 2023-11-20 | 90.30 |
| 2023-11-17 | 92.39 |
| 2023-11-16 | 96.57 |
| 2023-11-15 | 92.39 |
| 2023-11-14 | 92.39 |
| 2023-11-13 | 96.57 |
| 2023-11-10 | 92.39 |
| 2023-11-09 | 98.66 |
| 2023-11-08 | 98.66 |
| 2023-11-07 | 98.66 |
| 2023-11-06 | 98.66 |
| 2023-11-03 | 104.94 |
| 2023-11-02 | 100.75 |
| 2023-11-01 | 102.85 |
| 2023-10-31 | 100.75 |
| 2023-10-30 | 100.75 |
| 2023-10-27 | 102.85 |
| 2023-10-26 | 100.75 |
| 2023-10-25 | 100.75 |
| 2023-10-24 | 100.75 |
| 2023-10-20 | 98.66 |
| 2023-10-19 | 98.66 |
| 2023-10-18 | 100.75 |
| 2023-10-17 | 100.75 |
| 2023-10-16 | 100.75 |
| 2023-10-13 | 100.75 |
| 2023-10-12 | 100.75 |
| 2023-10-11 | 102.85 |
| 2023-10-10 | 104.94 |
| 2023-10-09 | 102.85 |
| 2023-10-06 | 104.94 |
| 2023-10-05 | 109.12 |
| 2023-10-04 | 107.03 |
| 2023-10-03 | 113.30 |
| 2023-09-29 | 102.85 |
| 2023-09-28 | 102.85 |
| 2023-09-27 | 104.94 |
| 2023-09-26 | 102.85 |
| 2023-09-25 | 92.39 |
| 2023-09-22 | 84.02 |
| 2023-09-21 | 88.21 |
| 2023-09-20 | 75.66 |
| 2023-09-19 | 75.66 |
| 2023-09-18 | 65.20 |
| 2023-09-15 | 63.11 |
| 2023-09-14 | 58.93 |
| 2023-09-13 | 54.75 |
| 2023-09-12 | 54.75 |
| 2023-09-11 | 56.84 |
| 2023-09-07 | 44.29 |
| 2023-09-06 | 33.84 |
| 2023-09-05 | 38.02 |
| 2023-09-04 | 40.11 |
| 2023-08-31 | 40.11 |
| 2023-08-30 | 42.20 |
| 2023-08-29 | 31.74 |
| 2023-08-28 | 31.74 |
| 2023-08-25 | 31.74 |
| 2023-08-24 | 31.74 |
| 2023-08-23 | 31.74 |
| 2023-08-22 | 29.65 |
| 2023-08-21 | 29.65 |
| 2023-08-18 | 29.65 |
| 2023-08-17 | 27.56 |
| 2023-08-16 | 29.65 |
| 2023-08-15 | 31.74 |
| 2023-08-14 | 33.84 |
| 2023-08-11 | 29.65 |
| 2023-08-10 | 27.56 |
| 2023-08-09 | 27.56 |
| 2023-08-08 | 33.84 |
| 2023-08-07 | 15.02 |
| 2023-08-04 | 12.92 |
| 2023-08-03 | 15.02 |
| 2023-08-02 | 15.02 |
| 2023-08-01 | 17.11 |
| 2023-07-31 | 15.02 |
| 2023-07-28 | 19.20 |
| 2023-07-27 | 17.11 |
| 2023-07-26 | 21.29 |
| 2023-07-25 | 21.29 |
| 2023-07-24 | 25.47 |
| 2023-07-21 | 2.47 |
| 2023-07-20 | 4.56 |
| 2023-07-19 | 3.30 |
| 2023-07-18 | 2.89 |
| 2023-07-14 | 4.56 |
| 2023-07-13 | 6.65 |
| 2023-07-12 | 6.65 |
| 2023-07-11 | 12.92 |
| 2023-07-10 | 4.56 |
| 2023-07-07 | 6.65 |
| 2023-07-06 | 10.83 |
| 2023-07-05 | 10.83 |
| 2023-07-04 | 10.83 |
| 2023-07-03 | 12.92 |
| 2023-06-30 | 10.83 |
| 2023-06-29 | 8.74 |
| 2023-06-28 | 12.92 |
| 2023-06-27 | 15.02 |
| 2023-06-26 | 17.11 |
| 2023-06-23 | 15.02 |
| 2023-06-21 | 15.02 |
| 2023-06-20 | 17.11 |
| 2023-06-19 | 19.20 |
| 2023-06-16 | 21.29 |
| 2023-06-15 | 25.47 |
| 2023-06-14 | 19.20 |
| 2023-06-13 | 25.47 |
| 2023-06-12 | 25.47 |
| 2023-06-09 | 23.38 |
| 2023-06-08 | 25.47 |
| 2023-06-07 | 23.38 |
| 2023-06-06 | 27.56 |
| 2023-06-05 | 27.56 |
| 2023-06-02 | 31.74 |
| 2023-06-01 | 29.65 |
| 2023-05-31 | 25.47 |
| 2023-05-30 | 31.74 |
| 2023-05-29 | 27.56 |
| 2023-05-25 | 27.56 |
| 2023-05-24 | 27.56 |
| 2023-05-23 | 31.74 |
| 2023-05-22 | 33.84 |
| 2023-05-19 | 35.93 |
| 2023-05-18 | 35.93 |
| 2023-05-17 | 31.74 |
| 2023-05-16 | 38.02 |
| 2023-05-15 | 38.02 |
| 2023-05-12 | 38.02 |
| 2023-05-11 | 40.11 |
| 2023-05-10 | 40.11 |
| 2023-05-09 | 42.20 |
| 2023-05-08 | 42.20 |
| 2023-05-05 | 42.20 |
| 2023-05-04 | 42.20 |
| 2023-05-03 | 44.29 |
| 2023-05-02 | 48.47 |
| 2023-04-28 | 46.38 |
| 2023-04-27 | 50.57 |
| 2023-04-26 | 50.57 |
| 2023-04-25 | 50.57 |
| 2023-04-24 | 50.57 |
| 2023-04-21 | 50.57 |
| 2023-04-20 | 50.57 |
| 2023-04-19 | 48.47 |
| 2023-04-18 | 48.47 |
| 2023-04-17 | 48.47 |
| 2023-04-14 | 44.29 |
| 2023-04-13 | 42.20 |
| 2023-04-12 | 44.29 |
| 2023-04-11 | 48.47 |
| 2023-04-06 | 52.66 |
| 2023-04-04 | 52.66 |
| 2023-04-03 | 52.66 |
| 2023-03-31 | 50.57 |
| 2023-03-30 | 52.66 |
| 2023-03-29 | 50.57 |
| 2023-03-28 | 48.47 |
| 2023-03-27 | 52.66 |
| 2023-03-24 | 56.84 |
| 2023-03-23 | 46.38 |
| 2023-03-22 | 44.29 |
| 2023-03-21 | 42.20 |
| 2023-03-20 | 40.11 |
| 2023-03-17 | 44.29 |
| 2023-03-16 | 44.29 |
| 2023-03-15 | 44.29 |
| 2023-03-14 | 46.38 |
| 2023-03-13 | 46.38 |
| 2023-03-10 | 50.57 |
| 2023-03-09 | 52.66 |
| 2023-03-08 | 50.57 |
| 2023-03-07 | 54.75 |
| 2023-03-06 | 50.57 |
| 2023-03-03 | 54.75 |
| 2023-03-02 | 54.75 |
| 2023-03-01 | 56.84 |
| 2023-02-28 | 58.93 |
| 2023-02-27 | 54.75 |
| 2023-02-24 | 54.75 |
| 2023-02-23 | 50.57 |
| 2023-02-22 | 54.75 |
| 2023-02-21 | 46.38 |
| 2023-02-20 | 46.38 |
| 2023-02-17 | 46.38 |
| 2023-02-16 | 46.38 |
| 2023-02-15 | 44.29 |
| 2023-02-14 | 44.29 |
| 2023-02-13 | 44.29 |
| 2023-02-10 | 44.29 |
| 2023-02-09 | 46.38 |
| 2023-02-08 | 46.38 |
| 2023-02-07 | 50.57 |
| 2023-02-06 | 46.38 |
| 2023-02-03 | 46.38 |
| 2023-02-02 | 42.20 |
| 2023-02-01 | 46.38 |
| 2023-01-31 | 46.38 |
| 2023-01-30 | 46.38 |
| 2023-01-27 | 46.38 |
| 2023-01-26 | 50.57 |
| 2023-01-20 | 46.38 |
| 2023-01-19 | 44.29 |
| 2023-01-18 | 46.38 |
| 2023-01-17 | 46.38 |
| 2023-01-16 | 48.47 |
| 2023-01-13 | 52.66 |
| 2023-01-12 | 52.66 |
| 2023-01-11 | 56.84 |
| 2023-01-10 | 58.93 |
| 2023-01-09 | 54.75 |
| 2023-01-06 | 40.11 |
| 2023-01-05 | 46.38 |
| 2023-01-04 | 48.47 |
| 2023-01-03 | 46.38 |
| 2022-12-30 | 48.47 |
| 2022-12-29 | 50.57 |
| 2022-12-28 | 50.57 |
| 2022-12-23 | 52.66 |
| 2022-12-22 | 50.57 |
| 2022-12-21 | 48.47 |
| 2022-12-20 | 46.38 |
| 2022-12-19 | 50.57 |
| 2022-12-16 | 52.66 |
| 2022-12-15 | 50.57 |
| 2022-12-14 | 50.57 |
| 2022-12-13 | 61.02 |
| 2022-12-12 | 58.93 |
| 2022-12-09 | 63.11 |
| 2022-12-08 | 63.11 |
| 2022-12-07 | 54.75 |
| 2022-12-06 | 56.84 |
| 2022-12-05 | 56.84 |
| 2022-12-02 | 54.75 |
| 2022-12-01 | 50.57 |
| 2022-11-30 | 46.38 |
| 2022-11-29 | 42.20 |
| 2022-11-28 | 42.20 |
| 2022-11-25 | 42.20 |
| 2022-11-24 | 40.11 |
| 2022-11-23 | 38.02 |
| 2022-11-22 | 33.84 |
| 2022-11-21 | 35.93 |
| 2022-11-18 | 35.93 |
| 2022-11-17 | 23.38 |
| 2022-11-16 | 21.29 |
| 2022-11-15 | 17.11 |
| 2022-11-14 | 17.11 |
| 2022-11-11 | 17.11 |
| 2022-11-10 | 12.92 |
| 2022-11-09 | 17.11 |
| 2022-11-08 | 19.20 |
| 2022-11-07 | 17.11 |
| 2022-11-04 | 12.92 |
| 2022-11-03 | 17.11 |
| 2022-11-02 | 19.20 |
| 2022-11-01 | 19.20 |
| 2022-10-31 | 17.11 |
| 2022-10-28 | 15.02 |
| 2022-10-27 | 19.20 |
| 2022-10-26 | 19.20 |
| 2022-10-25 | 21.29 |
| 2022-10-24 | 21.29 |
| 2022-10-21 | 29.65 |
| 2022-10-20 | 29.65 |
| 2022-10-19 | 27.56 |
| 2022-10-18 | 27.56 |
| 2022-10-17 | 29.65 |
| 2022-10-14 | 29.65 |
| 2022-10-13 | 27.56 |
| 2022-10-12 | 27.56 |
| 2022-10-11 | 33.84 |
| 2022-10-10 | 33.84 |
| 2022-10-07 | 33.84 |
| 2022-10-06 | 35.93 |
| 2022-10-05 | 38.02 |
| 2022-10-03 | 33.84 |
| 2022-09-30 | 33.84 |
| 2022-09-29 | 35.93 |
| 2022-09-28 | 35.93 |
| 2022-09-27 | 35.93 |
| 2022-09-26 | 35.93 |
| 2022-09-23 | 35.93 |
| 2022-09-22 | 38.02 |
| 2022-09-21 | 38.02 |
| 2022-09-20 | 38.02 |
| 2022-09-19 | 38.02 |
| 2022-09-16 | 42.20 |
| 2022-09-15 | 42.20 |
| 2022-09-14 | 42.20 |
| 2022-09-13 | 42.20 |
| 2022-09-09 | 46.38 |
| 2022-09-08 | 35.93 |
| 2022-09-07 | 38.02 |
| 2022-09-06 | 40.11 |
| 2022-09-05 | 38.02 |
| 2022-09-02 | 42.20 |
| 2022-09-01 | 46.38 |
| 2022-08-31 | 40.11 |
| 2022-08-30 | 44.29 |
| 2022-08-29 | 42.20 |
| 2022-08-26 | 42.20 |
| 2022-08-25 | 44.29 |
| 2022-08-24 | 44.29 |
| 2022-08-23 | 44.29 |
| 2022-08-22 | 44.29 |
| 2022-08-19 | 42.20 |
| 2022-08-18 | 42.20 |
| 2022-08-17 | 42.20 |
| 2022-08-16 | 42.20 |
| 2022-08-15 | 46.38 |
| 2022-08-12 | 46.38 |
| 2022-08-11 | 44.29 |
| 2022-08-10 | 46.38 |
| 2022-08-09 | 46.38 |
| 2022-08-08 | 44.29 |
| 2022-08-05 | 46.38 |
| 2022-08-04 | 52.66 |
| 2022-08-03 | 40.11 |
| 2022-08-02 | 42.20 |
| 2022-08-01 | 42.20 |
| 2022-07-29 | 44.29 |
| 2022-07-28 | 46.38 |
| 2022-07-27 | 48.47 |
| 2022-07-26 | 56.84 |
| 2022-07-25 | 58.93 |
| 2022-07-22 | 61.02 |
| 2022-07-21 | 58.93 |
| 2022-07-20 | 61.02 |
| 2022-07-19 | 61.02 |
| 2022-07-18 | 65.20 |
| 2022-07-15 | 67.30 |
| 2022-07-14 | 63.11 |
| 2022-07-13 | 65.20 |
| 2022-07-12 | 67.30 |
| 2022-07-11 | 69.39 |
| 2022-07-08 | 77.75 |
| 2022-07-07 | 79.84 |
| 2022-07-06 | 79.84 |
| 2022-07-05 | 81.93 |
| 2022-07-04 | 75.66 |
| 2022-06-30 | 67.30 |
| 2022-06-29 | 44.29 |
| 2022-06-28 | 42.20 |
| 2022-06-27 | 38.02 |
| 2022-06-24 | 19.20 |
| 2022-06-23 | 15.02 |
| 2022-06-22 | 17.11 |
| 2022-06-21 | 15.02 |
| 2022-06-20 | 15.02 |
| 2022-06-17 | 8.74 |
| 2022-06-16 | 8.74 |
| 2022-06-15 | -2.55 |
| 2022-06-14 | 0.38 |
| 2022-06-13 | -1.71 |
| 2022-06-10 | 0.38 |
| 2022-06-09 | 1.63 |
| 2022-06-08 | 1.63 |
| 2022-06-07 | 0.80 |
| 2022-06-06 | 3.72 |
| 2022-06-02 | 4.56 |
| 2022-06-01 | 4.56 |
| 2022-05-31 | 4.56 |
| 2022-05-30 | 6.65 |
| 2022-05-27 | 3.72 |
| 2022-05-26 | 2.89 |
| 2022-05-25 | 4.56 |
| 2022-05-24 | 6.65 |
| 2022-05-23 | 8.74 |
| 2022-05-20 | 6.65 |
| 2022-05-19 | 8.74 |
| 2022-05-18 | 4.56 |
| 2022-05-17 | 4.56 |
| 2022-05-16 | 4.14 |
| 2022-05-13 | 4.56 |
| 2022-05-12 | 10.83 |
| 2022-05-11 | 8.74 |
| 2022-05-10 | -0.46 |
| 2022-05-06 | 3.72 |
| 2022-05-05 | 4.56 |
| 2022-05-04 | 10.83 |
| 2022-05-03 | 12.92 |
| 2022-04-29 | 10.83 |
| 2022-04-28 | 6.65 |
| 2022-04-27 | -1.71 |
| 2022-04-26 | -3.81 |
| 2022-04-25 | -2.55 |
| 2022-04-22 | 2.89 |
| 2022-04-21 | -2.97 |
| 2022-04-20 | -1.71 |
| 2022-04-19 | 3.72 |
| 2022-04-14 | 4.56 |
| 2022-04-13 | 6.65 |
| 2022-04-12 | 6.65 |
| 2022-04-11 | 6.65 |
| 2022-04-08 | 6.65 |
| 2022-04-07 | 8.74 |
| 2022-04-06 | 12.92 |
| 2022-04-04 | 15.02 |
| 2022-04-01 | 15.02 |
| 2022-03-31 | 17.11 |
| 2022-03-30 | 19.20 |
| 2022-03-29 | 23.38 |
| 2022-03-28 | 23.38 |
| 2022-03-25 | 21.29 |
| 2022-03-24 | 25.47 |
| 2022-03-23 | 27.56 |
| 2022-03-22 | 27.56 |
| 2022-03-21 | 29.65 |
| 2022-03-18 | 29.65 |
| 2022-03-17 | 27.56 |
| 2022-03-16 | 29.65 |
| 2022-03-15 | 23.38 |
| 2022-03-14 | 29.65 |
| 2022-03-11 | 35.93 |
| 2022-03-10 | 33.84 |
| 2022-03-09 | 35.93 |
| 2022-03-08 | 33.84 |
| 2022-03-07 | 42.20 |
| 2022-03-04 | 44.29 |
| 2022-03-03 | 42.20 |
| 2022-03-02 | 44.29 |
| 2022-03-01 | 44.29 |
| 2022-02-28 | 48.47 |
| 2022-02-25 | 46.38 |
| 2022-02-24 | 44.29 |
| 2022-02-23 | 44.29 |
| 2022-02-22 | 44.29 |
| 2022-02-21 | 48.47 |
| 2022-02-18 | 46.38 |
| 2022-02-17 | 50.57 |
| 2022-02-16 | 50.57 |
| 2022-02-15 | 46.38 |
| 2022-02-14 | 46.38 |
| 2022-02-11 | 48.47 |
| 2022-02-10 | 48.47 |
| 2022-02-09 | 48.47 |
| 2022-02-08 | 48.47 |
| 2022-02-07 | 50.57 |
| 2022-02-04 | 46.38 |
| 2022-01-31 | 46.38 |
| 2022-01-28 | 48.47 |
| 2022-01-27 | 52.66 |
| 2022-01-26 | 52.66 |
| 2022-01-25 | 54.75 |
| 2022-01-24 | 54.75 |
| 2022-01-21 | 54.75 |
| 2022-01-20 | 54.75 |
| 2022-01-19 | 56.84 |
| 2022-01-18 | 56.84 |
| 2022-01-17 | 54.75 |
| 2022-01-14 | 61.02 |
| 2022-01-13 | 56.84 |
| 2022-01-12 | 58.93 |
| 2022-01-11 | 56.84 |
| 2022-01-10 | 58.93 |
| 2022-01-07 | 61.02 |
| 2022-01-06 | 58.93 |
| 2022-01-05 | 61.02 |
| 2022-01-04 | 63.11 |
| 2022-01-03 | 65.20 |
| 2021-12-31 | 61.02 |
| 2021-12-30 | 58.93 |
| 2021-12-29 | 58.93 |
| 2021-12-28 | 58.93 |
| 2021-12-24 | 63.11 |
| 2021-12-23 | 63.11 |
| 2021-12-22 | 63.11 |
| 2021-12-21 | 61.02 |
| 2021-12-20 | 58.93 |
| 2021-12-17 | 54.75 |
| 2021-12-16 | 52.66 |
| 2021-12-15 | 52.66 |
| 2021-12-14 | 54.75 |
| 2021-12-13 | 56.84 |
| 2021-12-10 | 58.93 |
| 2021-12-09 | 61.02 |
| 2021-12-08 | 58.93 |
| 2021-12-07 | 63.11 |
| 2021-12-06 | 63.11 |
| 2021-12-03 | 65.20 |
| 2021-12-02 | 63.11 |
| 2021-12-01 | 58.93 |
| 2021-11-30 | 67.30 |
| 2021-11-29 | 63.11 |
| 2021-11-26 | 61.02 |
| 2021-11-25 | 63.11 |
| 2021-11-24 | 63.11 |
| 2021-11-23 | 56.84 |
| 2021-11-22 | 56.84 |
| 2021-11-19 | 61.02 |
| 2021-11-18 | 63.11 |
| 2021-11-17 | 63.11 |
| 2021-11-16 | 58.93 |
| 2021-11-15 | 54.75 |
| 2021-11-12 | 58.93 |
| 2021-11-11 | 61.02 |
| 2021-11-10 | 56.84 |
| 2021-11-09 | 61.02 |
| 2021-11-08 | 63.11 |
| 2021-11-05 | 65.20 |
| 2021-11-04 | 67.30 |
| 2021-11-03 | 67.30 |
| 2021-11-02 | 67.30 |
| 2021-11-01 | 65.20 |
| 2021-10-29 | 69.39 |
| 2021-10-28 | 65.20 |
| 2021-10-27 | 69.39 |
| 2021-10-26 | 73.57 |
| 2021-10-25 | 73.57 |
| 2021-10-22 | 73.57 |
| 2021-10-21 | 79.84 |
| 2021-10-20 | 79.84 |
| 2021-10-19 | 79.84 |
| 2021-10-18 | 79.84 |
| 2021-10-15 | 77.75 |
| 2021-10-12 | 90.30 |
| 2021-10-11 | 96.57 |
| 2021-10-08 | 88.21 |
| 2021-10-07 | 102.85 |
| 2021-10-06 | 109.12 |
| 2021-10-05 | 67.30 |
| 2021-10-04 | 50.57 |
| 2021-09-30 | 46.38 |
| 2021-09-29 | 50.57 |
| 2021-09-28 | 50.57 |
| 2021-09-27 | 54.75 |
| 2021-09-24 | 50.57 |
| 2021-09-23 | 56.84 |
| 2021-09-21 | 56.84 |
| 2021-09-20 | 56.84 |
| 2021-09-17 | 56.84 |
| 2021-09-16 | 63.11 |
| 2021-09-15 | 69.39 |
| 2021-09-14 | 77.75 |
| 2021-09-13 | 75.66 |
| 2021-09-10 | 79.84 |
| 2021-09-09 | 67.30 |
| 2021-09-08 | 61.02 |
| 2021-09-07 | 63.11 |
| 2021-09-06 | 58.93 |
| 2021-09-03 | 61.02 |
| 2021-09-02 | 58.93 |
| 2021-09-01 | 63.11 |
| 2021-08-31 | 58.93 |
| 2021-08-30 | 61.02 |
| 2021-08-27 | 63.11 |
| 2021-08-26 | 63.11 |
| 2021-08-25 | 65.20 |
| 2021-08-24 | 67.30 |
| 2021-08-23 | 63.11 |
| 2021-08-20 | 46.38 |
| 2021-08-19 | 54.75 |
| 2021-08-18 | 58.93 |
| 2021-08-17 | 58.93 |
| 2021-08-16 | 58.93 |
| 2021-08-13 | 54.75 |
| 2021-08-12 | 58.93 |
| 2021-08-11 | 58.93 |
| 2021-08-10 | 58.93 |
| 2021-08-09 | 63.11 |
| 2021-08-06 | 61.02 |
| 2021-08-05 | 46.38 |
| 2021-08-04 | 52.66 |
| 2021-08-03 | 52.66 |
| 2021-08-02 | 54.75 |
| 2021-07-30 | 56.84 |
| 2021-07-29 | 56.84 |
| 2021-07-28 | 54.75 |
| 2021-07-27 | 56.84 |
| 2021-07-26 | 69.39 |
| 2021-07-23 | 71.48 |
| 2021-07-22 | 75.66 |
| 2021-07-21 | 77.75 |
| 2021-07-20 | 75.66 |
| 2021-07-19 | 71.48 |
| 2021-07-16 | 77.75 |
| 2021-07-15 | 77.75 |
| 2021-07-14 | 73.57 |
| 2021-07-13 | 73.57 |
| 2021-07-12 | 75.66 |
| 2021-07-09 | 75.66 |
| 2021-07-08 | 75.66 |
| 2021-07-07 | 77.75 |
| 2021-07-06 | 77.75 |
| 2021-07-05 | 79.84 |
| 2021-07-02 | 75.66 |
| 2021-06-30 | 75.66 |
| 2021-06-29 | 79.84 |
| 2021-06-28 | 77.75 |
| 2021-06-25 | 79.84 |
| 2021-06-24 | 79.84 |
| 2021-06-23 | 75.66 |
| 2021-06-22 | 79.84 |
| 2021-06-21 | 77.75 |
| 2021-06-18 | 75.66 |
| 2021-06-17 | 79.84 |
| 2021-06-16 | 73.57 |
| 2021-06-15 | 73.57 |
| 2021-06-11 | 71.48 |
| 2021-06-10 | 71.48 |
| 2021-06-09 | 73.57 |
| 2021-06-08 | 73.57 |
| 2021-06-07 | 73.57 |
| 2021-06-04 | 73.57 |
| 2021-06-03 | 71.48 |
| 2021-06-02 | 75.66 |
| 2021-06-01 | 77.75 |
| 2021-05-31 | 81.93 |
| 2021-05-28 | 86.12 |
| 2021-05-27 | 71.48 |
| 2021-05-26 | 77.75 |
| 2021-05-25 | 77.75 |
| 2021-05-24 | 79.84 |
| 2021-05-21 | 84.02 |
| 2021-05-20 | 86.12 |
| 2021-05-18 | 81.93 |
| 2021-05-17 | 79.84 |
| 2021-05-14 | 81.93 |
| 2021-05-13 | 81.93 |
| 2021-05-12 | 81.93 |
| 2021-05-11 | 81.93 |
| 2021-05-10 | 84.02 |
| 2021-05-07 | 86.12 |
| 2021-05-06 | 88.21 |
| 2021-05-05 | 90.30 |
| 2021-05-04 | 88.21 |
| 2021-05-03 | 88.21 |
| 2021-04-30 | 88.21 |
| 2021-04-29 | 90.30 |
| 2021-04-28 | 88.21 |
| 2021-04-27 | 88.21 |
| 2021-04-26 | 88.21 |
| 2021-04-23 | 88.21 |
| 2021-04-22 | 86.12 |
| 2021-04-21 | 88.21 |
| 2021-04-20 | 88.21 |
| 2021-04-19 | 92.39 |
| 2021-04-16 | 90.30 |
| 2021-04-15 | 92.39 |
| 2021-04-14 | 90.30 |
| 2021-04-13 | 92.39 |
| 2021-04-12 | 92.39 |
| 2021-04-09 | 96.57 |
| 2021-04-08 | 98.66 |
| 2021-04-07 | 102.85 |
| 2021-04-01 | 96.57 |
| 2021-03-31 | 96.57 |
| 2021-03-30 | 100.75 |
| 2021-03-29 | 96.57 |
| 2021-03-26 | 98.66 |
| 2021-03-25 | 96.57 |
| 2021-03-24 | 94.48 |
| 2021-03-23 | 96.57 |
| 2021-03-22 | 102.85 |
| 2021-03-19 | 96.57 |
| 2021-03-18 | 104.94 |
| 2021-03-17 | 109.12 |
| 2021-03-16 | 113.30 |
| 2021-03-15 | 104.94 |
| 2021-03-12 | 109.12 |
| 2021-03-11 | 100.75 |
| 2021-03-10 | 94.48 |
| 2021-03-09 | 98.66 |
| 2021-03-08 | 94.48 |
| 2021-03-05 | 92.39 |
| 2021-03-04 | 102.85 |
| 2021-03-03 | 104.94 |
| 2021-03-02 | 107.03 |
| 2021-03-01 | 109.12 |
| 2021-02-26 | 102.85 |
| 2021-02-25 | 121.67 |
| 2021-02-24 | 100.75 |
| 2021-02-23 | 94.48 |
| 2021-02-22 | 96.57 |
| 2021-02-19 | 94.48 |
| 2021-02-18 | 96.57 |
| 2021-02-17 | 100.75 |
| 2021-02-16 | 104.94 |
| 2021-02-11 | 100.75 |
| 2021-02-10 | 104.94 |
| 2021-02-09 | 104.94 |
| 2021-02-08 | 102.85 |
| 2021-02-05 | 90.30 |
| 2021-02-04 | 92.39 |
| 2021-02-03 | 100.75 |
| 2021-02-02 | 109.12 |
| 2021-02-01 | 109.12 |
| 2021-01-29 | 90.30 |
| 2021-01-28 | 75.66 |
| 2021-01-27 | 75.66 |
| 2021-01-26 | 75.66 |
| 2021-01-25 | 77.75 |
| 2021-01-22 | 75.66 |
| 2021-01-21 | 75.66 |
| 2021-01-20 | 81.93 |
| 2021-01-19 | 90.30 |
| 2021-01-18 | 94.48 |
| 2021-01-15 | 88.21 |
| 2021-01-14 | 113.30 |
| 2021-01-13 | 79.84 |
| 2021-01-12 | 73.57 |
| 2021-01-11 | 75.66 |
| 2021-01-08 | 75.66 |
| 2021-01-07 | 73.57 |
| 2021-01-06 | 75.66 |
| 2021-01-05 | 84.02 |
| 2021-01-04 | 79.84 |
| 2020-12-31 | 71.48 |
| 2020-12-30 | 71.48 |
| 2020-12-29 | 81.93 |
| 2020-12-28 | 86.12 |
| 2020-12-24 | 86.12 |
| 2020-12-23 | 84.02 |
| 2020-12-22 | 92.39 |
| 2020-12-21 | 86.12 |
| 2020-12-18 | 96.57 |
| 2020-12-17 | 104.94 |
| 2020-12-16 | 104.94 |
| 2020-12-15 | 100.75 |
| 2020-12-14 | 109.12 |
| 2020-12-11 | 130.03 |
| 2020-12-10 | 134.21 |
| 2020-12-09 | 134.21 |
| 2020-12-08 | 130.03 |
| 2020-12-07 | 134.21 |
| 2020-12-04 | 142.58 |
| 2020-12-03 | 142.58 |
| 2020-12-02 | 138.40 |
| 2020-12-01 | 150.94 |
| 2020-11-30 | 155.13 |
| 2020-11-27 | 159.31 |
| 2020-11-26 | 163.49 |
| 2020-11-25 | 180.22 |
| 2020-11-24 | 167.67 |
| 2020-11-23 | 180.22 |
| 2020-11-20 | 163.49 |
| 2020-11-19 | 159.31 |
| 2020-11-18 | 163.49 |
| 2020-11-17 | 184.40 |
| 2020-11-16 | 196.95 |
| 2020-11-13 | 159.31 |
| 2020-11-12 | 146.76 |
| 2020-11-11 | 150.94 |
| 2020-11-10 | 146.76 |
| 2020-11-09 | 150.94 |
| 2020-11-06 | 155.13 |
| 2020-11-05 | 167.67 |
| 2020-11-04 | 146.76 |
| 2020-11-03 | 155.13 |
| 2020-11-02 | 159.31 |
| 2020-10-30 | 159.31 |
| 2020-10-29 | 184.40 |
| 2020-10-28 | 196.95 |
| 2020-10-27 | 196.95 |
| 2020-10-23 | 130.03 |
| 2020-10-22 | 79.84 |
| 2020-10-21 | 54.75 |
| 2020-10-20 | 27.56 |
| 2020-10-19 | 17.11 |
| 2020-10-16 | 4.56 |
| 2020-10-15 | 4.56 |
| 2020-10-14 | 4.56 |
| 2020-10-12 | -1.71 |
| 2020-10-09 | 0.38 |
| 2020-10-08 | 4.56 |
| 2020-10-07 | 4.56 |
| 2020-10-06 | 2.05 |
| 2020-10-05 | 2.05 |
| 2020-09-30 | 2.05 |
| 2020-09-29 | 3.30 |
| 2020-09-28 | 3.30 |
| 2020-09-25 | -0.04 |
| 2020-09-24 | -1.71 |
| 2020-09-23 | -2.13 |
| 2020-09-22 | 0.80 |
| 2020-09-21 | -0.04 |
| 2020-09-18 | 0.38 |
| 2020-09-17 | 0.38 |
| 2020-09-16 | -0.88 |
| 2020-09-15 | -0.88 |
| 2020-09-14 | 1.63 |
| 2020-09-11 | 0.80 |
| 2020-09-10 | 2.05 |
| 2020-09-09 | 4.56 |
| 2020-09-08 | 4.14 |
| 2020-09-07 | 3.72 |
| 2020-09-04 | 3.30 |
| 2020-09-03 | 2.89 |
| 2020-09-02 | 4.56 |
| 2020-09-01 | 4.56 |
| 2020-08-31 | 4.56 |
| 2020-08-28 | 4.56 |
| 2020-08-27 | 3.72 |
| 2020-08-26 | 2.89 |
| 2020-08-25 | 8.74 |
| 2020-08-24 | 2.89 |
| 2020-08-21 | 6.65 |
| 2020-08-20 | 8.74 |
| 2020-08-19 | 10.83 |
| 2020-08-18 | 10.83 |
| 2020-08-17 | 15.02 |
| 2020-08-14 | 6.65 |
| 2020-08-13 | 12.92 |
| 2020-08-12 | 8.74 |
| 2020-08-11 | 1.21 |
| 2020-08-10 | 0.80 |
| 2020-08-07 | 1.21 |
| 2020-08-06 | 4.56 |
| 2020-08-05 | 0.80 |
| 2020-08-04 | 0.80 |
| 2020-08-03 | 0.80 |
| 2020-07-31 | 1.21 |
| 2020-07-30 | -0.46 |
| 2020-07-29 | -0.46 |
| 2020-07-28 | -1.30 |
| 2020-07-27 | 0.80 |
| 2020-07-24 | 0.80 |
| 2020-07-23 | 3.30 |
| 2020-07-22 | 1.63 |
| 2020-07-21 | 2.47 |
| 2020-07-20 | 2.89 |
| 2020-07-17 | 4.56 |
| 2020-07-16 | 1.21 |
| 2020-07-15 | 2.47 |
| 2020-07-14 | 3.30 |
| 2020-07-13 | 8.74 |
| 2020-07-10 | 6.65 |
| 2020-07-09 | 6.65 |
| 2020-07-08 | 10.83 |
| 2020-07-07 | 8.74 |
| 2020-07-06 | 15.02 |
| 2020-07-03 | 15.02 |
| 2020-07-02 | 15.02 |
| 2020-06-30 | 19.20 |
| 2020-06-29 | 8.74 |
| 2020-06-26 | 10.83 |
| 2020-06-24 | 12.92 |
| 2020-06-23 | 12.92 |
| 2020-06-22 | 15.02 |
| 2020-06-19 | 17.11 |
| 2020-06-18 | 8.74 |
| 2020-06-17 | 8.74 |
| 2020-06-16 | 6.65 |
| 2020-06-15 | -4.64 |
| 2020-06-12 | -7.99 |
| 2020-06-11 | -9.66 |
| 2020-06-10 | -5.90 |
| 2020-06-09 | -10.92 |
| 2020-06-08 | -18.86 |
| 2020-06-05 | -23.04 |
| 2020-06-04 | -24.72 |
| 2020-06-03 | -26.81 |
| 2020-06-02 | -25.97 |
| 2020-06-01 | -26.81 |
| 2020-05-29 | -28.48 |
| 2020-05-28 | -22.63 |
| 2020-05-27 | -20.95 |
| 2020-05-26 | -26.81 |
| 2020-05-25 | -26.81 |
| 2020-05-22 | -24.30 |
| 2020-05-21 | -21.79 |
| 2020-05-20 | -19.70 |
| 2020-05-19 | -20.12 |
| 2020-05-18 | -13.84 |
| 2020-05-15 | -7.99 |
| 2020-05-14 | -3.81 |
| 2020-05-13 | -4.64 |
| 2020-05-12 | -2.97 |
| 2020-05-11 | -1.30 |
| 2020-05-08 | -1.71 |
| 2020-05-07 | -1.30 |
| 2020-05-06 | -0.88 |
| 2020-05-05 | -2.55 |
| 2020-05-04 | -0.88 |
| 2020-04-29 | 2.47 |
| 2020-04-28 | -2.13 |
| 2020-04-27 | -2.97 |
| 2020-04-24 | -3.39 |
| 2020-04-23 | -4.22 |
| 2020-04-22 | -2.13 |
| 2020-04-21 | -1.71 |
| 2020-04-20 | -1.30 |
| 2020-04-17 | -3.39 |
| 2020-04-16 | -0.46 |
| 2020-04-15 | 3.72 |
| 2020-04-14 | 4.14 |
| 2020-04-09 | 4.56 |
| 2020-04-08 | 0.38 |
| 2020-04-07 | 4.14 |
| 2020-04-06 | 3.72 |
| 2020-04-03 | 3.30 |
| 2020-04-02 | 4.56 |
| 2020-04-01 | 4.56 |
| 2020-03-31 | 12.92 |
| 2020-03-30 | 15.02 |
| 2020-03-27 | 17.11 |
| 2020-03-26 | 19.20 |
| 2020-03-25 | 25.47 |
| 2020-03-24 | 19.20 |
| 2020-03-23 | 21.29 |
| 2020-03-20 | 27.56 |
| 2020-03-19 | 12.92 |
| 2020-03-18 | 29.65 |
| 2020-03-17 | 25.47 |
| 2020-03-16 | 33.84 |
| 2020-03-13 | 44.29 |
| 2020-03-12 | 44.29 |
| 2020-03-11 | 50.57 |
| 2020-03-10 | 48.47 |
| 2020-03-09 | 50.57 |
| 2020-03-06 | 58.93 |
| 2020-03-05 | 56.84 |
| 2020-03-04 | 54.75 |
| 2020-03-03 | 58.93 |
| 2020-03-02 | 61.02 |
| 2020-02-28 | 63.11 |
| 2020-02-27 | 56.84 |
| 2020-02-26 | 63.11 |
| 2020-02-25 | 56.84 |
| 2020-02-24 | 58.93 |
| 2020-02-21 | 58.93 |
| 2020-02-20 | 65.20 |
| 2020-02-19 | 65.20 |
| 2020-02-18 | 61.02 |
| 2020-02-17 | 54.75 |
| 2020-02-14 | 52.66 |
| 2020-02-13 | 52.66 |
| 2020-02-12 | 54.75 |
| 2020-02-11 | 56.84 |
| 2020-02-10 | 58.93 |
| 2020-02-07 | 63.11 |
| 2020-02-06 | 61.02 |
| 2020-02-05 | 56.84 |
| 2020-02-04 | 61.02 |
| 2020-02-03 | 63.11 |
| 2020-01-31 | 71.48 |
| 2020-01-30 | 81.93 |
| 2020-01-29 | 88.21 |
| 2020-01-24 | 107.03 |
| 2020-01-23 | 102.85 |
| 2020-01-22 | 107.03 |
| 2020-01-21 | 109.12 |
| 2020-01-20 | 107.03 |
| 2020-01-17 | 109.12 |
| 2020-01-16 | 107.03 |
| 2020-01-15 | 109.12 |
| 2020-01-14 | 109.12 |
| 2020-01-13 | 113.30 |
| 2020-01-10 | 109.12 |
| 2020-01-09 | 109.12 |
| 2020-01-08 | 107.03 |
| 2020-01-07 | 107.03 |
| 2020-01-06 | 104.94 |
| 2020-01-03 | 117.48 |
| 2020-01-02 | 117.48 |
| 2019-12-31 | 121.67 |
| 2019-12-30 | 121.67 |
| 2019-12-27 | 121.67 |
| 2019-12-24 | 113.30 |
| 2019-12-23 | 113.30 |
| 2019-12-20 | 113.30 |
| 2019-12-19 | 104.94 |
| 2019-12-18 | 104.94 |
| 2019-12-17 | 102.85 |
| 2019-12-16 | 107.03 |
| 2019-12-13 | 109.12 |
| 2019-12-12 | 100.75 |
| 2019-12-11 | 90.30 |
| 2019-12-10 | 92.39 |
| 2019-12-09 | 90.30 |
| 2019-12-06 | 96.57 |
| 2019-12-05 | 100.75 |
| 2019-12-04 | 84.02 |
| 2019-12-03 | 86.12 |
| 2019-12-02 | 86.12 |
| 2019-11-29 | 84.02 |
| 2019-11-28 | 88.21 |
| 2019-11-27 | 88.21 |
| 2019-11-26 | 75.66 |
| 2019-11-25 | 67.30 |
| 2019-11-22 | 65.20 |
| 2019-11-21 | 65.20 |
| 2019-11-20 | 71.48 |
| 2019-11-19 | 75.66 |
| 2019-11-18 | 90.30 |
| 2019-11-15 | 96.57 |
| 2019-11-14 | 98.66 |
| 2019-11-13 | 96.57 |
| 2019-11-12 | 121.67 |
| 2019-11-11 | 121.67 |
| 2019-11-08 | 125.85 |
| 2019-11-07 | 130.03 |
| 2019-11-06 | 130.03 |
| 2019-11-05 | 130.03 |
| 2019-11-04 | 134.21 |
| 2019-11-01 | 130.03 |
| 2019-10-31 | 130.03 |
| 2019-10-30 | 134.21 |
| 2019-10-29 | 138.40 |
| 2019-10-28 | 134.21 |
| 2019-10-25 | 134.21 |
| 2019-10-24 | 130.03 |
| 2019-10-23 | 134.21 |
| 2019-10-22 | 130.03 |
| 2019-10-21 | 125.85 |
| 2019-10-18 | 130.03 |
| 2019-10-17 | 125.85 |
| 2019-10-16 | 125.85 |
| 2019-10-15 | 130.03 |
| 2019-10-14 | 134.21 |
| 2019-10-11 | 134.21 |
| 2019-10-10 | 130.03 |
| 2019-10-09 | 130.03 |
| 2019-10-08 | 130.03 |
| 2019-10-04 | 130.03 |
| 2019-10-03 | 130.03 |
| 2019-10-02 | 138.40 |
| 2019-09-30 | 138.40 |
| 2019-09-27 | 130.03 |
| 2019-09-26 | 130.03 |
| 2019-09-25 | 134.21 |
| 2019-09-24 | 134.21 |
| 2019-09-23 | 130.03 |
| 2019-09-20 | 130.03 |
| 2019-09-19 | 130.03 |
| 2019-09-18 | 130.03 |
| 2019-09-17 | 130.03 |
| 2019-09-16 | 134.21 |
| 2019-09-13 | 125.85 |
| 2019-09-12 | 125.85 |
| 2019-09-11 | 130.03 |
| 2019-09-10 | 130.03 |
| 2019-09-09 | 134.21 |
| 2019-09-06 | 134.21 |
| 2019-09-05 | 138.40 |
| 2019-09-04 | 134.21 |
| 2019-09-03 | 125.85 |
| 2019-09-02 | 125.85 |
| 2019-08-30 | 125.85 |
| 2019-08-29 | 130.03 |
| 2019-08-28 | 125.85 |
| 2019-08-27 | 134.21 |
| 2019-08-26 | 138.40 |
| 2019-08-23 | 142.58 |
| 2019-08-22 | 142.58 |
| 2019-08-21 | 142.58 |
| 2019-08-20 | 146.76 |
| 2019-08-19 | 155.13 |
| 2019-08-16 | 150.94 |
| 2019-08-15 | 155.13 |
| 2019-08-14 | 150.94 |
| 2019-08-13 | 159.31 |
| 2019-08-12 | 171.85 |
| 2019-08-09 | 167.67 |
| 2019-08-08 | 125.85 |
| 2019-08-07 | 130.03 |
| 2019-08-06 | 138.40 |
| 2019-08-05 | 134.21 |
| 2019-08-02 | 130.03 |
| 2019-08-01 | 138.40 |
| 2019-07-31 | 142.58 |
| 2019-07-30 | 134.21 |
| 2019-07-29 | 130.03 |
| 2019-07-26 | 142.58 |
| 2019-07-25 | 146.76 |
| 2019-07-24 | 146.76 |
| 2019-07-23 | 146.76 |
| 2019-07-22 | 150.94 |
| 2019-07-19 | 146.76 |
| 2019-07-18 | 155.13 |
| 2019-07-17 | 150.94 |
| 2019-07-16 | 159.31 |
| 2019-07-15 | 150.94 |
| 2019-07-12 | 146.76 |
| 2019-07-11 | 142.58 |
| 2019-07-10 | 142.58 |
| 2019-07-09 | 146.76 |
| 2019-07-08 | 146.76 |
| 2019-07-05 | 155.13 |
| 2019-07-04 | 159.31 |
| 2019-07-03 | 155.13 |
| 2019-07-02 | 155.13 |
| 2019-06-28 | 150.94 |
| 2019-06-27 | 142.58 |
| 2019-06-26 | 146.76 |
| 2019-06-25 | 142.58 |
| 2019-06-24 | 142.58 |
| 2019-06-21 | 138.40 |
| 2019-06-20 | 159.31 |
| 2019-06-19 | 138.40 |
| 2019-06-18 | 138.40 |
| 2019-06-17 | 138.40 |
| 2019-06-14 | 142.58 |
| 2019-06-13 | 134.21 |
| 2019-06-12 | 142.58 |
| 2019-06-11 | 167.67 |
| 2019-06-10 | 176.04 |
| 2019-06-06 | 163.49 |
| 2019-06-05 | 167.67 |
| 2019-06-04 | 192.77 |
| 2019-06-03 | 222.04 |
| 2019-05-31 | 230.41 |
| 2019-05-30 | 230.41 |
| 2019-05-29 | 230.41 |
| 2019-05-28 | 230.41 |
| 2019-05-27 | 226.23 |
| 2019-05-24 | 230.41 |
| 2019-05-23 | 226.23 |
| 2019-05-22 | 230.41 |
| 2019-05-21 | 230.41 |
| 2019-05-20 | 238.77 |
| 2019-05-17 | 272.23 |
| 2019-05-16 | 318.24 |
| 2019-05-15 | 326.60 |
| 2019-05-14 | 326.60 |
| 2019-05-10 | 326.60 |
| 2019-05-09 | 318.24 |
| 2019-05-08 | 334.97 |
| 2019-05-07 | 334.97 |
| 2019-05-06 | 339.15 |
| 2019-05-03 | 347.51 |
| 2019-05-02 | 351.70 |
| 2019-04-30 | 339.15 |
| 2019-04-29 | 355.88 |
| 2019-04-26 | 355.88 |
| 2019-04-25 | 355.88 |
| 2019-04-24 | 360.06 |
| 2019-04-23 | 360.06 |
| 2019-04-18 | 364.24 |
| 2019-04-17 | 372.61 |
| 2019-04-16 | 368.43 |
| 2019-04-15 | 372.61 |
| 2019-04-12 | 372.61 |
| 2019-04-11 | 380.97 |
| 2019-04-10 | 389.34 |
| 2019-04-09 | 389.34 |
| 2019-04-08 | 385.16 |
| 2019-04-04 | 385.16 |
| 2019-04-03 | 397.70 |
| 2019-04-02 | 397.70 |
| 2019-04-01 | 410.25 |
| 2019-03-29 | 418.62 |
| 2019-03-28 | 414.43 |
| 2019-03-27 | 414.43 |
| 2019-03-26 | 414.43 |
| 2019-03-25 | 410.25 |
| 2019-03-22 | 426.98 |
| 2019-03-21 | 410.25 |
| 2019-03-20 | 401.89 |
| 2019-03-19 | 401.89 |
| 2019-03-18 | 401.89 |
| 2019-03-15 | 406.07 |
| 2019-03-14 | 406.07 |
| 2019-03-13 | 397.70 |
| 2019-03-12 | 406.07 |
| 2019-03-11 | 401.89 |
| 2019-03-08 | 393.52 |
| 2019-03-07 | 406.07 |
| 2019-03-06 | 406.07 |
| 2019-03-05 | 401.89 |
| 2019-03-04 | 410.25 |
| 2019-03-01 | 401.89 |
| 2019-02-28 | 414.43 |
| 2019-02-27 | 397.70 |
| 2019-02-26 | 393.52 |
| 2019-02-25 | 401.89 |
| 2019-02-22 | 393.52 |
| 2019-02-21 | 393.52 |
| 2019-02-20 | 397.70 |
| 2019-02-19 | 389.34 |
| 2019-02-18 | 393.52 |
| 2019-02-15 | 401.89 |
| 2019-02-14 | 380.97 |
| 2019-02-13 | 389.34 |
| 2019-02-12 | 372.61 |
| 2019-02-11 | 376.79 |
| 2019-02-08 | 372.61 |
| 2019-02-04 | 376.79 |
| 2019-02-01 | 376.79 |
| 2019-01-31 | 368.43 |
| 2019-01-30 | 372.61 |
| 2019-01-29 | 372.61 |
| 2019-01-28 | 372.61 |
| 2019-01-25 | 372.61 |
| 2019-01-24 | 372.61 |
| 2019-01-23 | 360.06 |
| 2019-01-22 | 385.16 |
| 2019-01-21 | 380.97 |
| 2019-01-18 | 389.34 |
| 2019-01-17 | 385.16 |
| 2019-01-16 | 393.52 |
| 2019-01-15 | 397.70 |
| 2019-01-14 | 389.34 |
| 2019-01-11 | 393.52 |
| 2019-01-10 | 401.89 |
| 2019-01-09 | 393.52 |
| 2019-01-08 | 389.34 |
| 2019-01-07 | 385.16 |
| 2019-01-04 | 385.16 |
| 2019-01-03 | 380.97 |
| 2019-01-02 | 389.34 |
| 2018-12-31 | 397.70 |
| 2018-12-28 | 380.97 |
| 2018-12-27 | 389.34 |
| 2018-12-24 | 397.70 |
| 2018-12-21 | 372.61 |
| 2018-12-20 | 401.89 |
| 2018-12-19 | 422.80 |
| 2018-12-18 | 410.25 |
| 2018-12-17 | 410.25 |
| 2018-12-14 | 435.34 |
| 2018-12-13 | 464.62 |
| 2018-12-12 | 472.99 |
| 2018-12-11 | 493.90 |
| 2018-12-10 | 510.63 |
| 2018-12-07 | 506.45 |
| 2018-12-06 | 493.90 |
| 2018-12-05 | 510.63 |
| 2018-12-04 | 527.36 |
| 2018-12-03 | 485.53 |
| 2018-11-30 | 456.26 |
| 2018-11-29 | 506.45 |
| 2018-11-28 | 518.99 |
| 2018-11-27 | 523.17 |
| 2018-11-26 | 485.53 |
| 2018-11-23 | 468.80 |
| 2018-11-22 | 464.62 |
| 2018-11-21 | 456.26 |
| 2018-11-20 | 443.71 |
| 2018-11-19 | 426.98 |
| 2018-11-16 | 431.16 |
| 2018-11-15 | 418.62 |
| 2018-11-14 | 452.07 |
| 2018-11-13 | 452.07 |
| 2018-11-12 | 435.34 |
| 2018-11-09 | 406.07 |
| 2018-11-08 | 410.25 |
| 2018-11-07 | 389.34 |
| 2018-11-06 | 376.79 |
| 2018-11-05 | 351.70 |
| 2018-11-02 | 347.51 |
| 2018-11-01 | 347.51 |
| 2018-10-31 | 351.70 |
| 2018-10-30 | 343.33 |
| 2018-10-29 | 343.33 |
| 2018-10-26 | 347.51 |
| 2018-10-25 | 343.33 |
| 2018-10-24 | 339.15 |
| 2018-10-23 | 343.33 |
| 2018-10-22 | 339.15 |
| 2018-10-19 | 339.15 |
| 2018-10-18 | 339.15 |
| 2018-10-16 | 347.51 |
| 2018-10-15 | 347.51 |
| 2018-10-12 | 347.51 |
| 2018-10-11 | 347.51 |
| 2018-10-10 | 355.88 |
| 2018-10-09 | 355.88 |
| 2018-10-08 | 347.51 |
| 2018-10-05 | 347.51 |
| 2018-10-04 | 351.70 |
| 2018-10-03 | 364.24 |
| 2018-10-02 | 380.97 |
| 2018-09-28 | 385.16 |
| 2018-09-27 | 385.16 |
| 2018-09-26 | 380.97 |
| 2018-09-24 | 380.97 |
| 2018-09-21 | 389.34 |
| 2018-09-20 | 380.97 |
| 2018-09-19 | 389.34 |
| 2018-09-18 | 385.16 |
| 2018-09-17 | 385.16 |
| 2018-09-14 | 389.34 |
| 2018-09-13 | 397.70 |
| 2018-09-12 | 389.34 |
| 2018-09-11 | 406.07 |
| 2018-09-10 | 418.62 |
| 2018-09-07 | 418.62 |
| 2018-09-06 | 418.62 |
| 2018-09-05 | 401.89 |
| 2018-09-04 | 418.62 |
| 2018-09-03 | 385.16 |
| 2018-08-31 | 389.34 |
| 2018-08-30 | 385.16 |
| 2018-08-29 | 393.52 |
| 2018-08-28 | 397.70 |
| 2018-08-27 | 385.16 |
| 2018-08-24 | 380.97 |
| 2018-08-23 | 385.16 |
| 2018-08-22 | 389.34 |
| 2018-08-21 | 410.25 |
| 2018-08-20 | 414.43 |
| 2018-08-17 | 418.62 |
| 2018-08-16 | 422.80 |
| 2018-08-15 | 418.62 |
| 2018-08-14 | 431.16 |
| 2018-08-13 | 431.16 |
| 2018-08-10 | 426.98 |
| 2018-08-09 | 435.34 |
| 2018-08-08 | 418.62 |
| 2018-08-07 | 418.62 |
| 2018-08-06 | 410.25 |
| 2018-08-03 | 410.25 |
| 2018-08-02 | 414.43 |
| 2018-08-01 | 422.80 |
| 2018-07-31 | 431.16 |
| 2018-07-30 | 435.34 |
| 2018-07-27 | 435.34 |
| 2018-07-26 | 426.98 |
| 2018-07-25 | 435.34 |
| 2018-07-24 | 431.16 |
| 2018-07-23 | 431.16 |
| 2018-07-20 | 435.34 |
| 2018-07-19 | 426.98 |
| 2018-07-18 | 426.98 |
| 2018-07-17 | 435.34 |
| 2018-07-16 | 406.07 |
| 2018-07-13 | 401.89 |
| 2018-07-12 | 385.16 |
| 2018-07-11 | 364.24 |
| 2018-07-10 | 368.43 |
| 2018-07-09 | 351.70 |
| 2018-07-06 | 355.88 |
| 2018-07-05 | 347.51 |
| 2018-07-04 | 351.70 |
| 2018-07-03 | 360.06 |
| 2018-06-29 | 372.61 |
| 2018-06-28 | 372.61 |
| 2018-06-27 | 330.79 |
| 2018-06-26 | 326.60 |
| 2018-06-25 | 330.79 |
| 2018-06-22 | 334.97 |
| 2018-06-21 | 339.15 |
| 2018-06-20 | 334.97 |
| 2018-06-19 | 343.33 |
| 2018-06-15 | 368.43 |
| 2018-06-14 | 372.61 |
| 2018-06-13 | 368.43 |
| 2018-06-12 | 368.43 |
| 2018-06-11 | 376.79 |
| 2018-06-08 | 364.24 |
| 2018-06-07 | 372.61 |
| 2018-06-06 | 372.61 |
| 2018-06-05 | 376.79 |
| 2018-06-04 | 380.97 |
| 2018-06-01 | 380.97 |
| 2018-05-31 | 393.52 |
| 2018-05-30 | 376.79 |
| 2018-05-29 | 401.89 |
| 2018-05-28 | 401.89 |
| 2018-05-25 | 401.89 |
| 2018-05-24 | 406.07 |
| 2018-05-23 | 414.43 |
| 2018-05-21 | 422.80 |
| 2018-05-18 | 439.53 |
| 2018-05-17 | 426.98 |
| 2018-05-16 | 414.43 |
| 2018-05-15 | 426.98 |
| 2018-05-14 | 452.07 |
| 2018-05-11 | 447.89 |
| 2018-05-10 | 443.71 |
| 2018-05-09 | 422.80 |
| 2018-05-08 | 422.80 |
| 2018-05-07 | 422.80 |
| 2018-05-04 | 414.43 |
| 2018-05-03 | 426.98 |
| 2018-05-02 | 393.52 |
| 2018-04-30 | 364.24 |
| 2018-04-27 | 364.24 |
| 2018-04-26 | 364.24 |
| 2018-04-25 | 376.79 |
| 2018-04-24 | 376.79 |
| 2018-04-23 | 376.79 |
| 2018-04-20 | 372.61 |
| 2018-04-19 | 385.16 |
| 2018-04-18 | 376.79 |
| 2018-04-17 | 389.34 |
| 2018-04-16 | 397.70 |
| 2018-04-13 | 389.34 |
| 2018-04-12 | 397.70 |
| 2018-04-11 | 393.52 |
| 2018-04-10 | 397.70 |
| 2018-04-09 | 401.89 |
| 2018-04-06 | 401.89 |
| 2018-04-04 | 385.16 |
| 2018-04-03 | 385.16 |
| 2018-03-29 | 397.70 |
| 2018-03-28 | 406.07 |
| 2018-03-27 | 410.25 |
| 2018-03-26 | 418.62 |
| 2018-03-23 | 414.43 |
| 2018-03-22 | 426.98 |
| 2018-03-21 | 426.98 |
| 2018-03-20 | 435.34 |
| 2018-03-19 | 439.53 |
| 2018-03-16 | 439.53 |
| 2018-03-15 | 443.71 |
| 2018-03-14 | 439.53 |
| 2018-03-13 | 439.53 |
| 2018-03-12 | 447.89 |
| 2018-03-09 | 447.89 |
| 2018-03-08 | 452.07 |
| 2018-03-07 | 447.89 |
| 2018-03-06 | 443.71 |
| 2018-03-05 | 439.53 |
| 2018-03-02 | 452.07 |
| 2018-03-01 | 456.26 |
| 2018-02-28 | 452.07 |
| 2018-02-27 | 464.62 |
| 2018-02-26 | 464.62 |
| 2018-02-23 | 464.62 |
| 2018-02-22 | 460.44 |
| 2018-02-21 | 502.26 |
| 2018-02-20 | 523.17 |
| 2018-02-15 | 456.26 |
| 2018-02-14 | 435.34 |
| 2018-02-13 | 447.89 |
| 2018-02-12 | 431.16 |
| 2018-02-09 | 426.98 |
| 2018-02-08 | 447.89 |
| 2018-02-07 | 456.26 |
| 2018-02-06 | 456.26 |
| 2018-02-05 | 506.45 |
| 2018-02-02 | 539.90 |
| 2018-02-01 | 518.99 |
| 2018-01-31 | 527.36 |
| 2018-01-30 | 548.27 |
| 2018-01-29 | 585.91 |
| 2018-01-26 | 594.27 |
| 2018-01-25 | 594.27 |
| 2018-01-24 | 606.82 |
| 2018-01-23 | 594.27 |
| 2018-01-22 | 606.82 |
| 2018-01-19 | 615.19 |
| 2018-01-18 | 569.18 |
| 2018-01-17 | 569.18 |
| 2018-01-16 | 569.18 |
| 2018-01-15 | 523.17 |
| 2018-01-12 | 527.36 |
| 2018-01-11 | 523.17 |
| 2018-01-10 | 527.36 |
| 2018-01-09 | 523.17 |
| 2018-01-08 | 489.72 |
| 2018-01-05 | 464.62 |
| 2018-01-04 | 464.62 |
| 2018-01-03 | 460.44 |
| 2018-01-02 | 447.89 |
| 2017-12-29 | 435.34 |
| 2017-12-28 | 460.44 |
| 2017-12-27 | 481.35 |
| 2017-12-22 | 418.62 |
| 2017-12-21 | 414.43 |
| 2017-12-20 | 414.43 |
| 2017-12-19 | 414.43 |
| 2017-12-18 | 418.62 |
| 2017-12-15 | 406.07 |
| 2017-12-14 | 414.43 |
| 2017-12-13 | 410.25 |
| 2017-12-12 | 406.07 |
| 2017-12-11 | 410.25 |
| 2017-12-08 | 418.62 |
| 2017-12-07 | 406.07 |
| 2017-12-06 | 410.25 |
| 2017-12-05 | 406.07 |
| 2017-12-04 | 414.43 |
| 2017-12-01 | 410.25 |
| 2017-11-30 | 422.80 |
| 2017-11-29 | 418.62 |
| 2017-11-28 | 414.43 |
| 2017-11-27 | 418.62 |
| 2017-11-24 | 414.43 |
| 2017-11-23 | 414.43 |
| 2017-11-22 | 418.62 |
| 2017-11-21 | 422.80 |
| 2017-11-20 | 426.98 |
| 2017-11-17 | 418.62 |
| 2017-11-16 | 422.80 |
| 2017-11-15 | 414.43 |
| 2017-11-14 | 422.80 |
| 2017-11-13 | 422.80 |
| 2017-11-10 | 422.80 |
| 2017-11-09 | 431.16 |
| 2017-11-08 | 426.98 |
| 2017-11-07 | 439.53 |
| 2017-11-06 | 447.89 |
| 2017-11-03 | 456.26 |
| 2017-11-02 | 439.53 |
| 2017-11-01 | 439.53 |
| 2017-10-31 | 443.71 |
| 2017-10-30 | 435.34 |
| 2017-10-27 | 443.71 |
| 2017-10-26 | 447.89 |
| 2017-10-25 | 452.07 |
| 2017-10-24 | 456.26 |
| 2017-10-23 | 456.26 |
| 2017-10-20 | 468.80 |
| 2017-10-19 | 481.35 |
| 2017-10-18 | 481.35 |
| 2017-10-17 | 472.99 |
| 2017-10-16 | 460.44 |
| 2017-10-13 | 452.07 |
| 2017-10-12 | 401.89 |
| 2017-10-11 | 414.43 |
| 2017-10-10 | 414.43 |
| 2017-10-09 | 414.43 |
| 2017-10-06 | 410.25 |
| 2017-10-04 | 418.62 |
| 2017-10-03 | 422.80 |
| 2017-09-29 | 401.89 |
| 2017-09-28 | 406.07 |
| 2017-09-27 | 410.25 |
| 2017-09-26 | 406.07 |
| 2017-09-25 | 418.62 |
| 2017-09-22 | 426.98 |
| 2017-09-21 | 422.80 |
| 2017-09-20 | 426.98 |
| 2017-09-19 | 422.80 |
| 2017-09-18 | 418.62 |
| 2017-09-15 | 426.98 |
| 2017-09-14 | 422.80 |
| 2017-09-13 | 435.34 |
| 2017-09-12 | 439.53 |
| 2017-09-11 | 431.16 |
| 2017-09-08 | 435.34 |
| 2017-09-07 | 435.34 |
| 2017-09-06 | 435.34 |
| 2017-09-05 | 447.89 |
| 2017-09-04 | 447.89 |
| 2017-09-01 | 456.26 |
| 2017-08-31 | 477.17 |
| 2017-08-30 | 397.70 |
| 2017-08-29 | 418.62 |
| 2017-08-28 | 439.53 |
| 2017-08-25 | 460.44 |
| 2017-08-24 | 460.44 |
| 2017-08-22 | 439.53 |
| 2017-08-21 | 435.34 |
| 2017-08-18 | 447.89 |
| 2017-08-17 | 460.44 |
| 2017-08-16 | 477.17 |
| 2017-08-15 | 477.17 |
| 2017-08-14 | 485.53 |
| 2017-08-11 | 472.99 |
| 2017-08-10 | 510.63 |
| 2017-08-09 | 548.27 |
| 2017-08-08 | 493.90 |
| 2017-08-07 | 452.07 |
| 2017-08-04 | 414.43 |
| 2017-08-03 | 410.25 |
| 2017-08-02 | 414.43 |
| 2017-08-01 | 418.62 |
| 2017-07-31 | 422.80 |
| 2017-07-28 | 422.80 |
| 2017-07-27 | 422.80 |
| 2017-07-26 | 447.89 |
| 2017-07-25 | 460.44 |
| 2017-07-24 | 468.80 |
| 2017-07-21 | 468.80 |
| 2017-07-20 | 468.80 |
| 2017-07-19 | 477.17 |
| 2017-07-18 | 485.53 |
| 2017-07-17 | 481.35 |
| 2017-07-14 | 489.72 |
| 2017-07-13 | 493.90 |
| 2017-07-12 | 493.90 |
| 2017-07-11 | 489.72 |
| 2017-07-10 | 485.53 |
| 2017-07-07 | 481.35 |
| 2017-07-06 | 489.72 |
| 2017-07-05 | 506.45 |
| 2017-07-04 | 485.53 |
| 2017-07-03 | 510.63 |
| 2017-06-30 | 506.45 |
| 2017-06-29 | 510.63 |
| 2017-06-28 | 506.45 |
| 2017-06-27 | 510.63 |
| 2017-06-26 | 560.82 |
| 2017-06-23 | 565.00 |
| 2017-06-22 | 565.00 |
| 2017-06-21 | 569.18 |
| 2017-06-20 | 556.63 |
| 2017-06-19 | 573.36 |
| 2017-06-16 | 573.36 |
| 2017-06-15 | 569.18 |
| 2017-06-14 | 573.36 |
| 2017-06-13 | 569.18 |
| 2017-06-12 | 569.18 |
| 2017-06-09 | 560.82 |
| 2017-06-08 | 569.18 |
| 2017-06-07 | 573.36 |
| 2017-06-06 | 565.00 |
| 2017-06-05 | 565.00 |
| 2017-06-02 | 565.00 |
| 2017-06-01 | 560.82 |
| 2017-05-31 | 560.82 |
| 2017-05-29 | 560.82 |
| 2017-05-26 | 573.36 |
| 2017-05-25 | 577.55 |
| 2017-05-24 | 577.55 |
| 2017-05-23 | 577.55 |
| 2017-05-22 | 581.73 |
| 2017-05-19 | 573.36 |
| 2017-05-18 | 573.36 |
| 2017-05-17 | 577.55 |
| 2017-05-16 | 577.55 |
| 2017-05-15 | 573.36 |
| 2017-05-12 | 590.09 |
| 2017-05-11 | 594.27 |
| 2017-05-10 | 598.46 |
| 2017-05-09 | 594.27 |
| 2017-05-08 | 598.46 |
| 2017-05-05 | 573.36 |
| 2017-05-04 | 573.36 |
| 2017-05-02 | 577.55 |
| 2017-04-28 | 581.73 |
| 2017-04-27 | 585.91 |
| 2017-04-26 | 598.46 |
| 2017-04-25 | 594.27 |
| 2017-04-24 | 573.36 |
| 2017-04-21 | 598.46 |
| 2017-04-20 | 611.00 |
| 2017-04-19 | 606.82 |
| 2017-04-18 | 606.82 |
| 2017-04-13 | 623.55 |
| 2017-04-12 | 644.46 |
| 2017-04-11 | 636.10 |
| 2017-04-10 | 640.28 |
| 2017-04-07 | 648.65 |
| 2017-04-06 | 657.01 |
| 2017-04-05 | 669.56 |
| 2017-04-03 | 707.20 |
| 2017-03-31 | 627.73 |
| 2017-03-30 | 602.64 |
| 2017-03-29 | 594.27 |
| 2017-03-28 | 598.46 |
| 2017-03-27 | 594.27 |
| 2017-03-24 | 611.00 |
| 2017-03-23 | 611.00 |
| 2017-03-22 | 619.37 |
| 2017-03-21 | 619.37 |
| 2017-03-20 | 611.00 |
| 2017-03-17 | 615.19 |
| 2017-03-16 | 611.00 |
| 2017-03-15 | 598.46 |
| 2017-03-14 | 602.64 |
| 2017-03-13 | 623.55 |
| 2017-03-10 | 636.10 |
| 2017-03-09 | 631.92 |
| 2017-03-08 | 673.74 |
| 2017-03-07 | 698.83 |
| 2017-03-06 | 698.83 |
| 2017-03-03 | 698.83 |
| 2017-03-02 | 711.38 |
| 2017-03-01 | 694.65 |
| 2017-02-28 | 694.65 |
| 2017-02-27 | 723.93 |
| 2017-02-24 | 715.56 |
| 2017-02-23 | 728.11 |
| 2017-02-22 | 744.84 |
| 2017-02-21 | 698.83 |
| 2017-02-20 | 723.93 |
| 2017-02-17 | 715.56 |
| 2017-02-16 | 740.66 |
| 2017-02-15 | 736.48 |
| 2017-02-14 | 723.93 |
| 2017-02-13 | 648.65 |
| 2017-02-10 | 598.46 |
| 2017-02-09 | 577.55 |
| 2017-02-08 | 577.55 |
| 2017-02-07 | 581.73 |
| 2017-02-06 | 577.55 |
| 2017-02-03 | 569.18 |
| 2017-02-02 | 581.73 |
| 2017-02-01 | 598.46 |
| 2017-01-27 | 598.46 |
| 2017-01-26 | 560.82 |
| 2017-01-25 | 581.73 |
| 2017-01-24 | 548.27 |
| 2017-01-23 | 548.27 |
| 2017-01-20 | 569.18 |
| 2017-01-19 | 590.09 |
| 2017-01-18 | 590.09 |
| 2017-01-17 | 602.64 |
| 2017-01-16 | 619.37 |
| 2017-01-13 | 615.19 |
| 2017-01-12 | 627.73 |
| 2017-01-11 | 636.10 |
| 2017-01-10 | 627.73 |
| 2017-01-09 | 648.65 |
| 2017-01-06 | 657.01 |
| 2017-01-05 | 665.38 |
| 2017-01-04 | 665.38 |
| 2017-01-03 | 669.56 |
| 2016-12-30 | 657.01 |
| 2016-12-29 | 652.83 |
| 2016-12-28 | 648.65 |
| 2016-12-23 | 657.01 |
| 2016-12-22 | 677.92 |
| 2016-12-21 | 661.19 |
| 2016-12-20 | 640.28 |
| 2016-12-19 | 652.83 |
| 2016-12-16 | 665.38 |
| 2016-12-15 | 661.19 |
| 2016-12-14 | 669.56 |
| 2016-12-13 | 677.92 |
| 2016-12-12 | 665.38 |
| 2016-12-09 | 686.29 |
| 2016-12-08 | 698.83 |
| 2016-12-07 | 707.20 |
| 2016-12-06 | 703.02 |
| 2016-12-05 | 707.20 |
| 2016-12-02 | 703.02 |
| 2016-12-01 | 703.02 |
| 2016-11-30 | 694.65 |
| 2016-11-29 | 698.83 |
| 2016-11-28 | 694.65 |
| 2016-11-25 | 703.02 |
| 2016-11-24 | 711.38 |
| 2016-11-23 | 694.65 |
| 2016-11-22 | 694.65 |
| 2016-11-21 | 715.56 |
| 2016-11-18 | 715.56 |
| 2016-11-17 | 715.56 |
| 2016-11-16 | 715.56 |
| 2016-11-15 | 723.93 |
| 2016-11-14 | 728.11 |
| 2016-11-11 | 749.02 |
| 2016-11-10 | 765.75 |
| 2016-11-09 | 761.57 |
| 2016-11-08 | 828.49 |
| 2016-11-07 | 841.04 |
| 2016-11-04 | 853.58 |
| 2016-11-03 | 841.04 |
| 2016-11-02 | 849.40 |
| 2016-11-01 | 849.40 |
| 2016-10-31 | 849.40 |
| 2016-10-28 | 832.67 |
| 2016-10-27 | 820.12 |
| 2016-10-26 | 815.94 |
| 2016-10-25 | 824.31 |
| 2016-10-24 | 828.49 |
| 2016-10-20 | 820.12 |
| 2016-10-19 | 815.94 |
| 2016-10-18 | 841.04 |
| 2016-10-17 | 836.85 |
| 2016-10-14 | 841.04 |
| 2016-10-13 | 845.22 |
| 2016-10-12 | 836.85 |
| 2016-10-11 | 845.22 |
| 2016-10-07 | 836.85 |
| 2016-10-06 | 845.22 |
| 2016-10-05 | 795.03 |
| 2016-10-04 | 799.21 |
| 2016-10-03 | 803.39 |
| 2016-09-30 | 807.58 |
| 2016-09-29 | 803.39 |
| 2016-09-28 | 803.39 |
| 2016-09-27 | 807.58 |
| 2016-09-26 | 820.12 |
| 2016-09-23 | 849.40 |
| 2016-09-22 | 845.22 |
| 2016-09-21 | 836.85 |
| 2016-09-20 | 845.22 |
| 2016-09-19 | 841.04 |
| 2016-09-15 | 832.67 |
| 2016-09-14 | 866.13 |
| 2016-09-13 | 891.22 |
| 2016-09-12 | 887.04 |
| 2016-09-09 | 916.32 |
| 2016-09-08 | 907.95 |
| 2016-09-07 | 907.95 |
| 2016-09-06 | 912.14 |
| 2016-09-05 | 912.14 |
| 2016-09-02 | 916.32 |
| 2016-09-01 | 941.41 |
| 2016-08-31 | 920.50 |
| 2016-08-30 | 845.22 |
| 2016-08-29 | 841.04 |
| 2016-08-26 | 857.76 |
| 2016-08-25 | 849.40 |
| 2016-08-24 | 861.95 |
| 2016-08-23 | 870.31 |
| 2016-08-22 | 857.76 |
| 2016-08-19 | 857.76 |
| 2016-08-18 | 861.95 |
| 2016-08-17 | 882.86 |
| 2016-08-16 | 866.13 |
| 2016-08-15 | 878.68 |
| 2016-08-12 | 878.68 |
| 2016-08-11 | 891.22 |
| 2016-08-10 | 895.41 |
| 2016-08-09 | 899.59 |
| 2016-08-08 | 882.86 |
| 2016-08-05 | 903.77 |
| 2016-08-04 | 899.59 |
| 2016-08-03 | 899.59 |
| 2016-08-01 | 895.41 |
| 2016-07-29 | 895.41 |
| 2016-07-28 | 882.86 |
| 2016-07-27 | 882.86 |
| 2016-07-26 | 891.22 |
| 2016-07-25 | 899.59 |
| 2016-07-22 | 895.41 |
| 2016-07-21 | 899.59 |
| 2016-07-20 | 912.14 |
| 2016-07-19 | 920.50 |
| 2016-07-18 | 924.68 |
| 2016-07-15 | 903.77 |
| 2016-07-14 | 882.86 |
| 2016-07-13 | 857.76 |
| 2016-07-12 | 874.49 |
| 2016-07-11 | 882.86 |
| 2016-07-08 | 878.68 |
| 2016-07-07 | 891.22 |
| 2016-07-06 | 874.49 |
| 2016-07-05 | 916.32 |
| 2016-07-04 | 928.87 |
| 2016-06-30 | 945.59 |
| 2016-06-29 | 941.41 |
| 2016-06-28 | 945.59 |
| 2016-06-27 | 945.59 |
| 2016-06-24 | 987.42 |
| 2016-06-23 | 987.42 |
| 2016-06-22 | 987.42 |
| 2016-06-21 | 966.51 |
| 2016-06-20 | 966.51 |
| 2016-06-17 | 1,071.07 |
| 2016-06-16 | 941.41 |
| 2016-06-15 | 966.51 |
| 2016-06-14 | 966.51 |
| 2016-06-13 | 945.59 |
| 2016-06-10 | 1,008.33 |
| 2016-06-08 | 1,029.24 |
| 2016-06-07 | 1,029.24 |
| 2016-06-06 | 1,029.24 |
| 2016-06-03 | 1,050.15 |
| 2016-06-02 | 1,071.07 |
| 2016-06-01 | 1,071.07 |
| 2016-05-31 | 1,091.98 |
| 2016-05-30 | 1,045.97 |
| 2016-05-27 | 1,066.81 |
| 2016-05-26 | 1,066.81 |
| 2016-05-25 | 1,066.81 |
| 2016-05-24 | 1,066.81 |
| 2016-05-23 | 1,066.81 |
| 2016-05-20 | 1,066.81 |
| 2016-05-19 | 1,025.14 |
| 2016-05-18 | 1,045.97 |
| 2016-05-17 | 1,066.81 |
| 2016-05-16 | 1,045.97 |
| 2016-05-13 | 1,004.30 |
| 2016-05-12 | 1,004.30 |
| 2016-05-11 | 1,045.97 |
| 2016-05-10 | 1,045.97 |
| 2016-05-09 | 983.46 |
| 2016-05-06 | 1,025.14 |
| 2016-05-05 | 1,025.14 |
| 2016-05-04 | 1,045.97 |
| 2016-05-03 | 1,045.97 |
| 2016-04-29 | 1,045.97 |
| 2016-04-28 | 1,045.97 |
| 2016-04-27 | 1,066.81 |
| 2016-04-26 | 1,045.97 |
| 2016-04-25 | 1,087.64 |
| 2016-04-22 | 1,066.81 |
| 2016-04-21 | 1,087.64 |
| 2016-04-20 | 1,066.81 |
| 2016-04-19 | 1,087.64 |
| 2016-04-18 | 1,108.48 |
| 2016-04-15 | 1,129.32 |
| 2016-04-14 | 1,129.32 |
| 2016-04-13 | 1,108.48 |
| 2016-04-12 | 1,066.81 |
| 2016-04-11 | 1,066.81 |
| 2016-04-08 | 1,045.97 |
| 2016-04-07 | 1,087.64 |
| 2016-04-06 | 1,108.48 |
| 2016-04-05 | 1,087.64 |
| 2016-04-01 | 1,129.32 |
| 2016-03-31 | 1,087.64 |
| 2016-03-30 | 1,087.64 |
| 2016-03-29 | 1,066.81 |
| 2016-03-24 | 1,066.81 |
| 2016-03-23 | 1,045.97 |
| 2016-03-22 | 1,066.81 |
| 2016-03-21 | 1,087.64 |
| 2016-03-18 | 1,066.81 |
| 2016-03-17 | 1,025.14 |
| 2016-03-16 | 983.46 |
| 2016-03-15 | 941.79 |
| 2016-03-14 | 962.63 |
| 2016-03-11 | 962.63 |
| 2016-03-10 | 941.79 |
| 2016-03-09 | 1,004.30 |
| 2016-03-08 | 1,004.30 |
| 2016-03-07 | 1,025.14 |
| 2016-03-04 | 1,025.14 |
| 2016-03-03 | 983.46 |
| 2016-03-02 | 1,004.30 |
| 2016-03-01 | 1,004.30 |
| 2016-02-29 | 1,004.30 |
| 2016-02-26 | 1,004.30 |
| 2016-02-25 | 1,025.14 |
| 2016-02-24 | 1,066.81 |
| 2016-02-23 | 1,045.97 |
| 2016-02-22 | 1,025.14 |
| 2016-02-19 | 929.29 |
| 2016-02-18 | 816.78 |
| 2016-02-17 | 804.28 |
| 2016-02-16 | 804.28 |
| 2016-02-15 | 800.11 |
| 2016-02-12 | 766.77 |
| 2016-02-11 | 758.44 |
| 2016-02-05 | 795.94 |
| 2016-02-04 | 800.11 |
| 2016-02-03 | 783.44 |
| 2016-02-02 | 816.78 |
| 2016-02-01 | 733.43 |
| 2016-01-29 | 766.77 |
| 2016-01-28 | 750.10 |
| 2016-01-27 | 770.94 |
| 2016-01-26 | 758.44 |
| 2016-01-25 | 812.61 |
| 2016-01-22 | 754.27 |
| 2016-01-21 | 525.08 |
| 2016-01-20 | 745.94 |
| 2016-01-19 | 875.12 |
| 2016-01-18 | 887.62 |
| 2016-01-15 | 900.12 |
| 2016-01-14 | 908.46 |
| 2016-01-13 | 900.12 |
| 2016-01-12 | 891.79 |
| 2016-01-11 | 883.45 |
| 2016-01-08 | 983.46 |
| 2016-01-07 | 920.96 |
| 2016-01-06 | 1,045.97 |
| 2016-01-05 | 1,108.48 |
| 2016-01-04 | 1,129.32 |
| 2015-12-31 | 1,170.99 |
| 2015-12-30 | 1,170.99 |
| 2015-12-29 | 1,150.15 |
| 2015-12-28 | 1,150.15 |
| 2015-12-24 | 1,129.32 |
| 2015-12-23 | 1,129.32 |
| 2015-12-22 | 1,129.32 |
| 2015-12-21 | 1,129.32 |
| 2015-12-18 | 1,150.15 |
| 2015-12-17 | 1,170.99 |
| 2015-12-16 | 1,150.15 |
| 2015-12-15 | 1,150.15 |
| 2015-12-14 | 1,170.99 |
| 2015-12-11 | 1,212.66 |
| 2015-12-10 | 1,233.49 |
| 2015-12-09 | 1,212.66 |
| 2015-12-08 | 1,233.49 |
| 2015-12-07 | 1,212.66 |
| 2015-12-04 | 1,191.82 |
| 2015-12-03 | 1,191.82 |
| 2015-12-02 | 1,170.99 |
| 2015-12-01 | 1,170.99 |
| 2015-11-30 | 1,129.32 |
| 2015-11-27 | 1,191.82 |
| 2015-11-26 | 1,191.82 |
| 2015-11-25 | 1,212.66 |
| 2015-11-24 | 1,212.66 |
| 2015-11-23 | 1,233.49 |
| 2015-11-20 | 1,233.49 |
| 2015-11-19 | 1,212.66 |
| 2015-11-18 | 1,191.82 |
| 2015-11-17 | 1,212.66 |
| 2015-11-16 | 1,212.66 |
| 2015-11-13 | 1,233.49 |
| 2015-11-12 | 1,233.49 |
| 2015-11-11 | 1,212.66 |
| 2015-11-10 | 1,233.49 |
| 2015-11-09 | 1,233.49 |
| 2015-11-06 | 1,212.66 |
| 2015-11-05 | 1,191.82 |
| 2015-11-04 | 1,212.66 |
| 2015-11-03 | 1,212.66 |
| 2015-11-02 | 1,191.82 |
| 2015-10-30 | 1,254.33 |
| 2015-10-29 | 1,233.49 |
| 2015-10-28 | 1,233.49 |
| 2015-10-27 | 1,233.49 |
| 2015-10-26 | 1,275.17 |
| 2015-10-23 | 1,275.17 |
| 2015-10-22 | 1,254.33 |
| 2015-10-20 | 1,275.17 |
| 2015-10-19 | 1,296.00 |
| 2015-10-16 | 1,296.00 |
| 2015-10-15 | 1,316.84 |
| 2015-10-14 | 1,296.00 |
| 2015-10-13 | 1,296.00 |
| 2015-10-12 | 1,358.51 |
| 2015-10-09 | 1,296.00 |
| 2015-10-08 | 1,275.17 |
| 2015-10-07 | 1,212.66 |
| 2015-10-06 | 1,233.49 |
| 2015-10-05 | 1,212.66 |
| 2015-10-02 | 1,233.49 |
| 2015-09-30 | 1,233.49 |
| 2015-09-29 | 1,212.66 |
| 2015-09-25 | 1,254.33 |
| 2015-09-24 | 1,254.33 |
| 2015-09-23 | 1,254.33 |
| 2015-09-22 | 1,254.33 |
| 2015-09-21 | 1,296.00 |
| 2015-09-18 | 1,337.67 |
| 2015-09-17 | 1,337.67 |
| 2015-09-16 | 1,296.00 |
| 2015-09-15 | 1,212.66 |
| 2015-09-14 | 1,150.15 |
| 2015-09-11 | 1,129.32 |
| 2015-09-10 | 1,066.81 |
| 2015-09-09 | 1,025.14 |
| 2015-09-08 | 962.63 |
| 2015-09-07 | 962.63 |
| 2015-09-04 | 941.79 |
| 2015-09-02 | 941.79 |
| 2015-09-01 | 983.46 |
| 2015-08-31 | 1,025.14 |
| 2015-08-28 | 1,025.14 |
| 2015-08-27 | 962.63 |
| 2015-08-26 | 883.45 |
| 2015-08-25 | 854.28 |
| 2015-08-24 | 908.46 |
| 2015-08-21 | 1,045.97 |
| 2015-08-20 | 1,025.14 |
| 2015-08-19 | 1,045.97 |
| 2015-08-18 | 1,066.81 |
| 2015-08-17 | 1,066.81 |
| 2015-08-14 | 1,045.97 |
| 2015-08-13 | 1,025.14 |
| 2015-08-12 | 1,025.14 |
| 2015-08-11 | 966.80 |
| 2015-08-10 | 966.80 |
| 2015-08-07 | 966.80 |
| 2015-08-06 | 966.80 |
| 2015-08-05 | 966.80 |
| 2015-08-04 | 966.80 |
| 2015-08-03 | 966.80 |
| 2015-07-31 | 966.80 |
| 2015-07-30 | 958.46 |
| 2015-07-29 | 958.46 |
| 2015-07-28 | 941.79 |
| 2015-07-27 | 991.80 |
| 2015-07-24 | 1,025.14 |
| 2015-07-23 | 1,016.80 |
| 2015-07-22 | 1,016.80 |
| 2015-07-21 | 1,025.14 |
| 2015-07-20 | 991.80 |
| 2015-07-17 | 908.46 |
| 2015-07-16 | 1,116.81 |
| 2015-07-15 | 1,116.81 |
| 2015-07-14 | 1,116.81 |
| 2015-07-13 | 1,133.48 |
| 2015-07-10 | 1,075.14 |
| 2015-07-09 | 1,025.14 |
| 2015-07-08 | 808.44 |
| 2015-07-07 | 1,016.80 |
| 2015-07-06 | 1,025.14 |
| 2015-07-03 | 1,200.16 |
| 2015-07-02 | 1,391.85 |
| 2015-06-30 | 1,208.49 |
| 2015-06-29 | 1,166.82 |
| 2015-06-26 | 1,233.49 |
| 2015-06-25 | 1,208.49 |
| 2015-06-24 | 1,233.49 |
| 2015-06-23 | 1,208.49 |
| 2015-06-22 | 1,183.49 |
| 2015-06-19 | 1,225.16 |
| 2015-06-18 | 1,200.16 |
| 2015-06-17 | 1,183.49 |
| 2015-06-16 | 1,166.82 |
| 2015-06-15 | 1,208.49 |
| 2015-06-12 | 1,250.16 |
| 2015-06-11 | 1,241.83 |
| 2015-06-10 | 1,158.49 |
| 2015-06-09 | 1,316.84 |
| 2015-06-08 | 1,325.17 |
| 2015-06-05 | 1,375.18 |
| 2015-06-04 | 1,408.52 |
| 2015-06-03 | 1,400.18 |
| 2015-06-02 | 1,466.86 |
| 2015-06-01 | 1,516.86 |
| 2015-05-29 | 1,500.19 |
| 2015-05-28 | 1,541.87 |
| 2015-05-27 | 1,608.54 |
| 2015-05-26 | 1,540.20 |
| 2015-05-22 | 1,540.20 |
| 2015-05-21 | 1,548.52 |
| 2015-05-20 | 1,590.15 |
| 2015-05-19 | 1,640.11 |
| 2015-05-18 | 1,690.06 |
| 2015-05-15 | 1,640.11 |
| 2015-05-14 | 1,665.09 |
| 2015-05-13 | 1,656.76 |
| 2015-05-12 | 1,606.81 |
| 2015-05-11 | 1,640.11 |
| 2015-05-08 | 1,665.09 |
| 2015-05-07 | 1,490.24 |
| 2015-05-06 | 1,598.48 |
| 2015-05-05 | 1,615.13 |
| 2015-05-04 | 1,698.39 |
| 2015-04-30 | 1,731.69 |
| 2015-04-29 | 1,690.06 |
| 2015-04-28 | 1,665.09 |
| 2015-04-27 | 1,681.74 |
| 2015-04-24 | 1,765.00 |
| 2015-04-23 | 1,506.89 |
| 2015-04-22 | 1,448.61 |
| 2015-04-21 | 1,423.64 |
| 2015-04-20 | 1,398.66 |
| 2015-04-17 | 1,382.01 |
| 2015-04-16 | 1,315.40 |
| 2015-04-15 | 1,340.38 |
| 2015-04-14 | 1,423.64 |
| 2015-04-13 | 1,332.05 |
| 2015-04-10 | 1,082.27 |
| 2015-04-09 | 1,090.60 |
| 2015-04-08 | 1,023.99 |
| 2015-04-02 | 999.02 |
| 2015-04-01 | 1,007.34 |
| 2015-03-31 | 1,015.67 |
| 2015-03-30 | 1,023.99 |
| 2015-03-27 | 1,032.32 |
| 2015-03-26 | 990.69 |
| 2015-03-25 | 1,032.32 |
| 2015-03-24 | 1,057.30 |
| 2015-03-23 | 1,073.95 |
| 2015-03-20 | 1,065.62 |
| 2015-03-19 | 1,098.93 |
| 2015-03-18 | 1,082.27 |
| 2015-03-17 | 1,073.95 |
| 2015-03-16 | 1,115.58 |
| 2015-03-13 | 1,065.62 |
| 2015-03-12 | 1,065.62 |
| 2015-03-11 | 1,057.30 |
| 2015-03-10 | 1,082.27 |
| 2015-03-09 | 1,123.90 |
| 2015-03-06 | 1,157.21 |
| 2015-03-05 | 1,048.97 |
| 2015-03-04 | 1,032.32 |
| 2015-03-03 | 1,040.65 |
| 2015-03-02 | 1,023.99 |
| 2015-02-27 | 1,007.34 |
| 2015-02-26 | 1,048.97 |
| 2015-02-25 | 965.71 |
| 2015-02-24 | 949.06 |
| 2015-02-23 | 974.04 |
| 2015-02-18 | 1,007.34 |
| 2015-02-17 | 949.06 |
| 2015-02-16 | 957.39 |
| 2015-02-13 | 940.74 |
| 2015-02-12 | 949.06 |
| 2015-02-11 | 957.39 |
| 2015-02-10 | 974.04 |
| 2015-02-09 | 974.04 |
| 2015-02-06 | 990.69 |
| 2015-02-05 | 990.69 |
| 2015-02-04 | 982.36 |
| 2015-02-03 | 982.36 |
| 2015-02-02 | 990.69 |
| 2015-01-30 | 1,015.67 |
| 2015-01-29 | 1,023.99 |
| 2015-01-28 | 1,048.97 |
| 2015-01-27 | 1,032.32 |
| 2015-01-26 | 1,090.60 |
| 2015-01-23 | 957.39 |
| 2015-01-22 | 957.39 |
| 2015-01-21 | 974.04 |
| 2015-01-20 | 965.71 |
| 2015-01-19 | 949.06 |
| 2015-01-16 | 999.02 |
| 2015-01-15 | 1,015.67 |
| 2015-01-14 | 999.02 |
| 2015-01-13 | 1,040.65 |
| 2015-01-12 | 1,065.62 |
| 2015-01-09 | 1,073.95 |
| 2015-01-08 | 1,040.65 |
| 2015-01-07 | 1,048.97 |
| 2015-01-06 | 1,090.60 |
| 2015-01-05 | 1,107.25 |
| 2015-01-02 | 1,148.88 |
| 2014-12-31 | 1,148.88 |
| 2014-12-30 | 1,065.62 |
| 2014-12-29 | 1,040.65 |
| 2014-12-24 | 1,007.34 |
| 2014-12-23 | 1,007.34 |
| 2014-12-22 | 990.69 |
| 2014-12-19 | 940.74 |
| 2014-12-18 | 899.11 |
| 2014-12-17 | 882.45 |
| 2014-12-16 | 982.36 |
| 2014-12-15 | 949.06 |
| 2014-12-12 | 990.69 |
| 2014-12-11 | 965.71 |
| 2014-12-10 | 1,073.95 |
| 2014-12-09 | 1,065.62 |
| 2014-12-08 | 1,090.60 |
| 2014-12-05 | 1,157.21 |
| 2014-12-04 | 1,190.51 |
| 2014-12-03 | 1,173.86 |
| 2014-12-02 | 1,182.19 |
| 2014-12-01 | 1,190.51 |
| 2014-11-28 | 1,190.51 |
| 2014-11-27 | 1,223.82 |
| 2014-11-26 | 1,240.47 |
| 2014-11-25 | 1,340.38 |
| 2014-11-24 | 1,332.05 |
| 2014-11-21 | 1,265.44 |
| 2014-11-20 | 1,207.16 |
| 2014-11-19 | 1,173.86 |
| 2014-11-18 | 1,182.19 |
| 2014-11-17 | 1,198.84 |
| 2014-11-14 | 1,240.47 |
| 2014-11-13 | 1,257.12 |
| 2014-11-12 | 1,165.53 |
| 2014-11-11 | 1,165.53 |
| 2014-11-10 | 1,182.19 |
| 2014-11-07 | 1,215.49 |
| 2014-11-06 | 1,215.49 |
| 2014-11-05 | 1,232.14 |
| 2014-11-04 | 1,257.12 |
| 2014-11-03 | 1,223.82 |
| 2014-10-31 | 1,265.44 |
| 2014-10-30 | 1,315.40 |
| 2014-10-29 | 1,290.42 |
| 2014-10-28 | 1,248.79 |
| 2014-10-27 | 1,122.24 |
| 2014-10-24 | 1,147.18 |
| 2014-10-23 | 1,138.87 |
| 2014-10-22 | 1,130.55 |
| 2014-10-21 | 1,097.30 |
| 2014-10-20 | 1,130.55 |
| 2014-10-17 | 1,172.13 |
| 2014-10-16 | 1,172.13 |
| 2014-10-15 | 1,188.76 |
| 2014-10-14 | 1,147.18 |
| 2014-10-13 | 1,163.81 |
| 2014-10-10 | 1,205.38 |
| 2014-10-09 | 1,263.59 |
| 2014-10-08 | 1,213.70 |
| 2014-10-07 | 1,263.59 |
| 2014-10-06 | 1,163.81 |
| 2014-10-03 | 831.23 |
| 2014-09-30 | 856.17 |
| 2014-09-29 | 831.23 |
| 2014-09-26 | 1,022.46 |
| 2014-09-25 | 1,396.62 |
| 2014-09-24 | 2,269.65 |
| 2014-09-23 | 1,895.49 |
| 2014-09-22 | 1,521.34 |
| 2014-09-19 | 1,488.08 |
| 2014-09-18 | 1,446.51 |
| 2014-09-17 | 1,496.39 |
| 2014-09-16 | 1,280.22 |
| 2014-09-15 | 1,379.99 |
| 2014-09-12 | 1,421.56 |
| 2014-09-11 | 1,355.05 |
| 2014-09-10 | 1,080.67 |
| 2014-09-08 | 1,122.24 |
| 2014-09-05 | 1,022.46 |
| 2014-09-04 | 922.69 |
| 2014-09-03 | 889.43 |
| 2014-09-02 | 797.97 |
| 2014-09-01 | 739.77 |
| 2014-08-29 | 748.08 |
| 2014-08-28 | 706.51 |
| 2014-08-27 | 664.94 |
| 2014-08-26 | 698.20 |
| 2014-08-25 | 631.68 |
| 2014-08-22 | 590.11 |
| 2014-08-21 | 581.79 |
| 2014-08-20 | 573.48 |
| 2014-08-19 | 523.59 |
| 2014-08-18 | 515.28 |
| 2014-08-15 | 506.96 |
| 2014-08-14 | 498.65 |
| 2014-08-13 | 498.65 |
| 2014-08-12 | 506.96 |
| 2014-08-11 | 515.28 |
| 2014-08-08 | 515.28 |
| 2014-08-07 | 515.28 |
| 2014-08-06 | 515.28 |
| 2014-08-05 | 531.91 |
| 2014-08-04 | 515.28 |
| 2014-08-01 | 523.59 |
| 2014-07-31 | 523.59 |
| 2014-07-30 | 515.28 |
| 2014-07-29 | 498.65 |
| 2014-07-28 | 498.65 |
| 2014-07-25 | 498.65 |
| 2014-07-24 | 482.02 |
| 2014-07-23 | 482.02 |
| 2014-07-22 | 482.02 |
| 2014-07-21 | 482.02 |
| 2014-07-18 | 490.33 |
| 2014-07-17 | 506.96 |
| 2014-07-16 | 506.96 |
| 2014-07-15 | 498.65 |
| 2014-07-14 | 498.65 |
| 2014-07-11 | 498.65 |
| 2014-07-10 | 523.59 |
| 2014-07-09 | 506.96 |
| 2014-07-08 | 515.28 |
| 2014-07-07 | 515.28 |
| 2014-07-04 | 523.59 |
| 2014-07-03 | 540.22 |
| 2014-07-02 | 506.96 |
| 2014-06-30 | 482.02 |
| 2014-06-27 | 482.02 |
| 2014-06-26 | 490.33 |
| 2014-06-25 | 473.70 |
| 2014-06-24 | 482.02 |
| 2014-06-23 | 473.70 |
| 2014-06-20 | 482.02 |
| 2014-06-19 | 490.33 |
| 2014-06-18 | 457.08 |
| 2014-06-17 | 440.45 |
| 2014-06-16 | 531.91 |
| 2014-06-13 | 506.96 |
| 2014-06-12 | 498.65 |
| 2014-06-11 | 457.08 |
| 2014-06-10 | 440.45 |
| 2014-06-09 | 423.82 |
| 2014-06-06 | 432.13 |
| 2014-06-05 | 415.50 |
| 2014-06-04 | 398.87 |
| 2014-06-03 | 398.87 |
| 2014-05-30 | 415.50 |
| 2014-05-29 | 407.19 |
| 2014-05-28 | 407.19 |
| 2014-05-27 | 373.93 |
| 2014-05-26 | 365.61 |
| 2014-05-23 | 371.44 |
| 2014-05-22 | 379.71 |
| 2014-05-21 | 396.25 |
| 2014-05-20 | 363.16 |
| 2014-05-19 | 305.27 |
| 2014-05-16 | 321.81 |
| 2014-05-15 | 321.81 |
| 2014-05-14 | 288.73 |
| 2014-05-13 | 292.86 |
| 2014-05-12 | 284.59 |
| 2014-05-09 | 284.59 |
| 2014-05-08 | 280.46 |
| 2014-05-07 | 288.73 |
| 2014-05-05 | 301.13 |
| 2014-05-02 | 305.27 |
| 2014-04-30 | 301.13 |
| 2014-04-29 | 297.00 |
| 2014-04-28 | 297.00 |
| 2014-04-25 | 305.27 |
| 2014-04-24 | 313.54 |
| 2014-04-23 | 338.35 |
| 2014-04-22 | 297.00 |
| 2014-04-17 | 297.00 |
| 2014-04-16 | 292.86 |
| 2014-04-15 | 284.59 |
| 2014-04-14 | 288.73 |
| 2014-04-11 | 305.27 |
| 2014-04-10 | 321.81 |
| 2014-04-09 | 301.13 |
| 2014-04-08 | 292.86 |
| 2014-04-07 | 292.86 |
| 2014-04-04 | 321.81 |
| 2014-04-03 | 330.08 |
| 2014-04-02 | 251.51 |
| 2014-04-01 | 259.78 |
| 2014-03-31 | 243.24 |
| 2014-03-28 | 247.37 |
| 2014-03-27 | 239.10 |
| 2014-03-26 | 230.83 |
| 2014-03-25 | 230.83 |
| 2014-03-24 | 234.97 |
| 2014-03-21 | 234.97 |
| 2014-03-20 | 234.97 |
| 2014-03-19 | 259.78 |
| 2014-03-18 | 226.70 |
| 2014-03-17 | 222.56 |
| 2014-03-14 | 218.43 |
| 2014-03-13 | 222.56 |
| 2014-03-12 | 226.70 |
| 2014-03-11 | 226.70 |
| 2014-03-10 | 230.83 |
| 2014-03-07 | 234.97 |
| 2014-03-06 | 239.10 |
| 2014-03-05 | 239.10 |
| 2014-03-04 | 243.24 |
| 2014-03-03 | 234.97 |
| 2014-02-28 | 243.24 |
| 2014-02-27 | 243.24 |
| 2014-02-26 | 239.10 |
| 2014-02-25 | 239.10 |
| 2014-02-24 | 255.64 |
| 2014-02-21 | 263.91 |
| 2014-02-20 | 259.78 |
| 2014-02-19 | 259.78 |
| 2014-02-18 | 259.78 |
| 2014-02-17 | 247.37 |
| 2014-02-14 | 255.64 |
| 2014-02-13 | 259.78 |
| 2014-02-12 | 230.83 |
| 2014-02-11 | 222.56 |
| 2014-02-10 | 226.70 |
| 2014-02-07 | 226.70 |
| 2014-02-06 | 222.56 |
| 2014-02-05 | 222.56 |
| 2014-02-04 | 230.83 |
| 2014-01-30 | 234.97 |
| 2014-01-29 | 234.97 |
| 2014-01-28 | 239.10 |
| 2014-01-27 | 222.56 |
| 2014-01-24 | 230.83 |
| 2014-01-23 | 239.10 |
| 2014-01-22 | 222.56 |
| 2014-01-21 | 239.10 |
| 2014-01-20 | 243.24 |
| 2014-01-17 | 214.29 |
| 2014-01-16 | 206.02 |
| 2014-01-15 | 214.29 |
| 2014-01-14 | 210.15 |
| 2014-01-13 | 210.15 |
| 2014-01-10 | 226.70 |
| 2014-01-09 | 222.56 |
| 2014-01-08 | 226.70 |
| 2014-01-07 | 230.83 |
| 2014-01-06 | 230.83 |
| 2014-01-03 | 239.10 |
| 2014-01-02 | 247.37 |
| 2013-12-31 | 239.10 |
| 2013-12-30 | 243.24 |
| 2013-12-27 | 243.24 |
| 2013-12-24 | 247.37 |
| 2013-12-23 | 230.83 |
| 2013-12-20 | 230.83 |
| 2013-12-19 | 239.10 |
| 2013-12-18 | 255.64 |
| 2013-12-17 | 226.70 |
| 2013-12-16 | 226.70 |
| 2013-12-13 | 222.56 |
| 2013-12-12 | 222.56 |
| 2013-12-11 | 218.43 |
| 2013-12-10 | 222.56 |
| 2013-12-09 | 230.83 |
| 2013-12-06 | 230.83 |
| 2013-12-05 | 222.56 |
| 2013-12-04 | 214.29 |
| 2013-12-03 | 218.43 |
| 2013-12-02 | 197.75 |
| 2013-11-29 | 206.02 |
| 2013-11-28 | 201.88 |
| 2013-11-27 | 197.75 |
| 2013-11-26 | 201.88 |
| 2013-11-25 | 210.15 |
| 2013-11-22 | 189.48 |
| 2013-11-21 | 164.67 |
| 2013-11-20 | 131.58 |
| 2013-11-19 | 131.58 |
| 2013-11-18 | 131.58 |
| 2013-11-15 | 131.58 |
| 2013-11-14 | 131.58 |
| 2013-11-13 | 127.45 |
| 2013-11-12 | 131.58 |
| 2013-11-11 | 131.58 |
| 2013-11-08 | 127.45 |
| 2013-11-07 | 131.58 |
| 2013-11-06 | 131.58 |
| 2013-11-05 | 123.31 |
| 2013-11-04 | 115.04 |
| 2013-11-01 | 123.31 |
| 2013-10-31 | 123.31 |
| 2013-10-30 | 115.04 |
| 2013-10-29 | 115.04 |
| 2013-10-28 | 119.18 |
| 2013-10-25 | 123.31 |
| 2013-10-24 | 123.31 |
| 2013-10-23 | 131.58 |
| 2013-10-22 | 131.58 |
| 2013-10-21 | 131.58 |
| 2013-10-18 | 131.58 |
| 2013-10-17 | 131.58 |
| 2013-10-16 | 135.72 |
| 2013-10-15 | 139.85 |
| 2013-10-11 | 143.99 |
| 2013-10-10 | 139.85 |
| 2013-10-09 | 139.85 |
| 2013-10-08 | 143.99 |
| 2013-10-07 | 143.99 |
| 2013-10-04 | 143.99 |
| 2013-10-03 | 143.99 |
| 2013-10-02 | 143.99 |
| 2013-09-30 | 139.85 |
| 2013-09-27 | 143.99 |
| 2013-09-26 | 139.85 |
| 2013-09-25 | 152.26 |
| 2013-09-24 | 127.45 |
| 2013-09-23 | 131.58 |
| 2013-09-19 | 127.45 |
| 2013-09-18 | 127.45 |
| 2013-09-17 | 131.58 |
| 2013-09-16 | 131.58 |
| 2013-09-13 | 127.45 |
| 2013-09-12 | 135.72 |
| 2013-09-11 | 135.72 |
| 2013-09-10 | 148.12 |
| 2013-09-09 | 152.26 |
| 2013-09-06 | 119.18 |
| 2013-09-05 | 115.04 |
| 2013-09-04 | 123.31 |
| 2013-09-03 | 119.18 |
| 2013-09-02 | 89.40 |
| 2013-08-30 | 105.12 |
| 2013-08-29 | 139.85 |
| 2013-08-28 | 131.58 |
| 2013-08-27 | 152.26 |
| 2013-08-26 | 156.39 |
| 2013-08-23 | 156.39 |
| 2013-08-22 | 156.39 |
| 2013-08-21 | 152.26 |
| 2013-08-20 | 152.26 |
| 2013-08-19 | 156.39 |
| 2013-08-16 | 152.26 |
| 2013-08-15 | 156.39 |
| 2013-08-13 | 164.67 |
| 2013-08-12 | 168.80 |
| 2013-08-09 | 172.94 |
| 2013-08-08 | 160.53 |
| 2013-08-07 | 172.94 |
| 2013-08-06 | 139.85 |
| 2013-08-05 | 143.99 |
| 2013-08-02 | 152.26 |
| 2013-08-01 | 152.26 |
| 2013-07-31 | 164.67 |
| 2013-07-30 | 172.94 |
| 2013-07-29 | 156.39 |
| 2013-07-26 | 160.53 |
| 2013-07-25 | 164.67 |
| 2013-07-24 | 160.53 |
| 2013-07-23 | 230.83 |
| 2013-07-22 | 272.19 |
| 2013-07-19 | 284.59 |
| 2013-07-18 | 268.05 |
| 2013-07-17 | 268.05 |
| 2013-07-16 | 255.64 |
| 2013-07-15 | 230.83 |
| 2013-07-12 | 234.97 |
| 2013-07-11 | 230.83 |
| 2013-07-10 | 230.83 |
| 2013-07-09 | 222.56 |
| 2013-07-08 | 222.56 |
| 2013-07-05 | 222.56 |
| 2013-07-04 | 222.56 |
| 2013-07-03 | 226.70 |
| 2013-07-02 | 222.56 |
| 2013-06-28 | 222.56 |
| 2013-06-27 | 226.70 |
| 2013-06-26 | 222.56 |
| 2013-06-25 | 218.43 |
| 2013-06-24 | 226.70 |
| 2013-06-21 | 239.10 |
| 2013-06-20 | 226.70 |
| 2013-06-19 | 239.10 |
| 2013-06-18 | 239.10 |
| 2013-06-17 | 239.10 |
| 2013-06-14 | 243.24 |
| 2013-06-13 | 243.24 |
| 2013-06-11 | 268.05 |
| 2013-06-10 | 230.83 |
| 2013-06-07 | 230.83 |
| 2013-06-06 | 243.24 |
| 2013-06-05 | 243.24 |
| 2013-06-04 | 243.24 |
| 2013-06-03 | 239.10 |
| 2013-05-31 | 218.43 |
| 2013-05-30 | 197.75 |
| 2013-05-29 | 160.53 |
| 2013-05-28 | 164.67 |
| 2013-05-27 | 160.53 |
| 2013-05-24 | 172.94 |
| 2013-05-23 | 168.80 |
| 2013-05-22 | 187.82 |
| 2013-05-21 | 196.05 |
| 2013-05-20 | 183.71 |
| 2013-05-16 | 171.38 |
| 2013-05-15 | 183.71 |
| 2013-05-14 | 175.49 |
| 2013-05-13 | 150.82 |
| 2013-05-10 | 142.59 |
| 2013-05-09 | 130.26 |
| 2013-05-08 | 117.92 |
| 2013-05-07 | 89.96 |
| 2013-05-06 | 81.74 |
| 2013-05-03 | 80.10 |
| 2013-05-02 | 80.10 |
| 2013-04-30 | 77.63 |
| 2013-04-29 | 84.21 |
| 2013-04-26 | 66.94 |
| 2013-04-25 | 68.58 |
| 2013-04-24 | 66.94 |
| 2013-04-23 | 65.29 |
| 2013-04-22 | 69.40 |
| 2013-04-19 | 72.69 |
| 2013-04-18 | 71.05 |
| 2013-04-17 | 72.69 |
| 2013-04-16 | 71.87 |
| 2013-04-15 | 74.34 |
| 2013-04-12 | 76.81 |
| 2013-04-11 | 74.34 |
| 2013-04-10 | 71.87 |
| 2013-04-09 | 71.87 |
| 2013-04-08 | 66.94 |
| 2013-04-05 | 62.83 |
| 2013-04-03 | 74.34 |
| 2013-04-02 | 74.34 |
| 2013-03-28 | 80.92 |
| 2013-03-27 | 89.96 |
| 2013-03-26 | 83.38 |
| 2013-03-25 | 87.50 |
| 2013-03-22 | 87.50 |
| 2013-03-21 | 89.96 |
| 2013-03-20 | 75.98 |
| 2013-03-19 | 71.05 |
| 2013-03-18 | 73.52 |
| 2013-03-15 | 78.45 |
| 2013-03-14 | 75.98 |
| 2013-03-13 | 73.52 |
| 2013-03-12 | 78.45 |
| 2013-03-11 | 72.69 |
| 2013-03-08 | 95.72 |
| 2013-03-07 | 93.25 |
| 2013-03-06 | 96.54 |
| 2013-03-05 | 100.65 |
| 2013-03-04 | 98.19 |
| 2013-03-01 | 87.50 |
| 2013-02-28 | 89.96 |
| 2013-02-27 | 77.63 |
| 2013-02-26 | 75.98 |
| 2013-02-25 | 78.45 |
| 2013-02-22 | 75.98 |
| 2013-02-21 | 74.34 |
| 2013-02-20 | 75.98 |
| 2013-02-19 | 74.34 |
| 2013-02-18 | 80.10 |
| 2013-02-15 | 69.40 |
| 2013-02-14 | 66.12 |
| 2013-02-08 | 66.94 |
| 2013-02-07 | 63.65 |
| 2013-02-06 | 67.76 |
| 2013-02-05 | 66.12 |
| 2013-02-04 | 66.94 |
| 2013-02-01 | 62.00 |
| 2013-01-31 | 65.29 |
| 2013-01-30 | 57.07 |
| 2013-01-29 | 53.78 |
| 2013-01-28 | 57.07 |
| 2013-01-25 | 62.83 |
| 2013-01-24 | 70.23 |
| 2013-01-23 | 70.23 |
| 2013-01-22 | 74.34 |
| 2013-01-21 | 79.27 |
| 2013-01-18 | 82.56 |
| 2013-01-17 | 75.16 |
| 2013-01-16 | 68.58 |
| 2013-01-15 | 71.05 |
| 2013-01-14 | 75.98 |
| 2013-01-11 | 78.45 |
| 2013-01-10 | 78.45 |
| 2013-01-09 | 88.32 |
| 2013-01-08 | 57.07 |
| 2013-01-07 | 53.78 |
| 2013-01-04 | 58.71 |
| 2013-01-03 | 61.18 |
| 2013-01-02 | 64.47 |
| 2012-12-31 | 62.83 |
| 2012-12-28 | 66.12 |
| 2012-12-27 | 70.23 |
| 2012-12-24 | 57.07 |
| 2012-12-21 | 61.18 |
| 2012-12-20 | 66.94 |
| 2012-12-19 | 62.83 |
| 2012-12-18 | 87.50 |
| 2012-12-17 | 96.54 |
| 2012-12-14 | 93.25 |
| 2012-12-13 | 89.14 |
| 2012-12-12 | 89.14 |
| 2012-12-11 | 88.32 |
| 2012-12-10 | 62.83 |
| 2012-12-07 | 61.18 |
| 2012-12-06 | 58.71 |
| 2012-12-05 | 28.29 |
| 2012-12-04 | 25.82 |
| 2012-12-03 | 33.22 |
| 2012-11-30 | 25.00 |
| 2012-11-29 | 39.80 |
| 2012-11-28 | 26.64 |
| 2012-11-27 | -2.96 |
| 2012-11-26 | -2.14 |
| 2012-11-23 | 0.33 |
| 2012-11-22 | -3.78 |
| 2012-11-21 | -3.78 |
| 2012-11-20 | -1.32 |
| 2012-11-19 | -3.78 |
| 2012-11-16 | -10.36 |
| 2012-11-15 | -21.05 |
| 2012-11-14 | -15.30 |
| 2012-11-13 | -16.94 |
| 2012-11-12 | -10.36 |
| 2012-11-09 | -6.25 |
| 2012-11-08 | -7.90 |
| 2012-11-07 | -1.32 |
| 2012-11-06 | -27.63 |
| 2012-11-05 | -27.63 |
| 2012-11-02 | -28.46 |
| 2012-11-01 | -30.10 |
| 2012-10-31 | -30.10 |
| 2012-10-30 | -29.28 |
| 2012-10-29 | -29.28 |
| 2012-10-26 | -30.92 |
| 2012-10-25 | -27.63 |
| 2012-10-24 | -28.46 |
| 2012-10-22 | -29.28 |
| 2012-10-19 | -30.10 |
| 2012-10-18 | -30.10 |
| 2012-10-17 | -27.63 |
| 2012-10-16 | -26.81 |
| 2012-10-15 | -28.46 |
| 2012-10-12 | -30.08 |
| 2012-10-11 | -30.89 |
| 2012-10-10 | -29.27 |
| 2012-10-09 | -30.89 |
| 2012-10-08 | -26.83 |
| 2012-10-05 | -28.46 |
| 2012-10-04 | -28.46 |
| 2012-10-03 | -28.46 |
| 2012-09-28 | -27.64 |
| 2012-09-27 | -27.64 |
| 2012-09-26 | -27.64 |
| 2012-09-25 | -27.64 |
| 2012-09-24 | -30.89 |
| 2012-09-21 | -26.83 |
| 2012-09-20 | -27.64 |
| 2012-09-19 | -30.89 |
| 2012-09-18 | -28.46 |
| 2012-09-17 | -25.20 |
| 2012-09-14 | -30.89 |
| 2012-09-13 | -27.64 |
| 2012-09-12 | -26.83 |
| 2012-09-11 | -26.83 |
| 2012-09-10 | -26.83 |
| 2012-09-07 | -28.46 |
| 2012-09-06 | -28.46 |
| 2012-09-05 | -29.27 |
| 2012-09-04 | -28.46 |
| 2012-09-03 | -29.27 |
| 2012-08-31 | -28.46 |
| 2012-08-30 | -26.83 |
| 2012-08-29 | -24.39 |
| 2012-08-28 | -24.39 |
| 2012-08-27 | -26.83 |
| 2012-08-24 | -26.83 |
| 2012-08-23 | -26.83 |
| 2012-08-22 | -26.83 |
| 2012-08-21 | -30.89 |
| 2012-08-20 | -28.46 |
| 2012-08-17 | -26.02 |
| 2012-08-16 | -30.89 |
| 2012-08-15 | -28.46 |
| 2012-08-14 | -26.83 |
| 2012-08-13 | -24.39 |
| 2012-08-10 | -23.58 |
| 2012-08-09 | -26.83 |
| 2012-08-08 | -26.02 |
| 2012-08-07 | -31.71 |
| 2012-08-06 | -29.27 |
| 2012-08-03 | -26.02 |
| 2012-08-02 | -30.08 |
| 2012-08-01 | -28.46 |
| 2012-07-31 | -28.46 |
| 2012-07-30 | -28.46 |
| 2012-07-27 | -31.71 |
| 2012-07-26 | -26.83 |
| 2012-07-25 | -31.71 |
| 2012-07-24 | -32.52 |
| 2012-07-23 | -31.71 |
| 2012-07-20 | -30.08 |
| 2012-07-19 | -31.71 |
| 2012-07-18 | -30.08 |
| 2012-07-17 | -28.46 |
| 2012-07-16 | -29.27 |
| 2012-07-13 | -24.39 |
| 2012-07-12 | -27.64 |
| 2012-07-11 | -28.46 |
| 2012-07-10 | -22.76 |
| 2012-07-09 | -22.76 |
| 2012-07-06 | -21.14 |
| 2012-07-05 | -26.83 |
| 2012-07-04 | -26.83 |
| 2012-07-03 | -26.02 |
| 2012-06-29 | -26.02 |
| 2012-06-28 | -27.64 |
| 2012-06-27 | -26.83 |
| 2012-06-26 | -21.14 |
| 2012-06-25 | -21.95 |
| 2012-06-22 | -21.14 |
| 2012-06-21 | -25.20 |
| 2012-06-20 | -25.20 |
| 2012-06-19 | -26.83 |
| 2012-06-18 | -24.39 |
| 2012-06-15 | -23.58 |
| 2012-06-14 | -24.39 |
| 2012-06-13 | -22.76 |
| 2012-06-12 | -22.76 |
| 2012-06-11 | -19.51 |
| 2012-06-08 | -26.83 |
| 2012-06-07 | -28.46 |
| 2012-06-06 | -26.83 |
| 2012-06-05 | -24.39 |
| 2012-06-04 | -24.39 |
| 2012-06-01 | -23.58 |
| 2012-05-31 | -23.58 |
| 2012-05-30 | -22.76 |
| 2012-05-29 | -22.76 |
| 2012-05-28 | -22.76 |
| 2012-05-25 | -22.76 |
| 2012-05-24 | -23.58 |
| 2012-05-23 | -22.76 |
| 2012-05-22 | -22.76 |
| 2012-05-21 | -22.76 |
| 2012-05-18 | -25.20 |
| 2012-05-17 | -22.76 |
| 2012-05-16 | -22.76 |
| 2012-05-15 | -19.51 |
| 2012-05-14 | -17.07 |
| 2012-05-11 | -25.20 |
| 2012-05-10 | -17.89 |
| 2012-05-09 | -24.39 |
| 2012-05-08 | -17.89 |
| 2012-05-07 | -21.14 |
| 2012-05-04 | -20.33 |
| 2012-05-03 | -20.33 |
| 2012-05-02 | -18.70 |
| 2012-04-30 | -19.51 |
| 2012-04-27 | -18.70 |
| 2012-04-26 | -17.07 |
| 2012-04-25 | -17.07 |
| 2012-04-24 | -17.07 |
| 2012-04-23 | -18.70 |
| 2012-04-20 | -16.26 |
| 2012-04-19 | -17.89 |
| 2012-04-18 | -17.89 |
| 2012-04-17 | -17.89 |
| 2012-04-16 | -17.89 |
| 2012-04-13 | -17.07 |
| 2012-04-12 | -16.26 |
| 2012-04-11 | -17.89 |
| 2012-04-10 | -17.89 |
| 2012-04-05 | -10.57 |
| 2012-04-03 | -8.94 |
| 2012-04-02 | -9.76 |
| 2012-03-30 | -9.76 |
| 2012-03-29 | -11.38 |
| 2012-03-28 | -8.13 |
| 2012-03-27 | -10.57 |
| 2012-03-26 | -10.57 |
| 2012-03-23 | -11.38 |
| 2012-03-22 | -11.38 |
| 2012-03-21 | -9.76 |
| 2012-03-20 | -6.50 |
| 2012-03-19 | -9.76 |
| 2012-03-16 | -0.81 |
| 2012-03-15 | -8.13 |
| 2012-03-14 | -6.50 |
| 2012-03-13 | 0.00 |
| 2012-03-12 | 1.63 |
| 2012-03-09 | 0.00 |
| 2012-03-08 | 2.44 |
| 2012-03-07 | 1.63 |
| 2012-03-06 | -4.07 |
| 2012-03-05 | 1.63 |
| 2012-03-02 | 6.50 |
| 2012-03-01 | 6.50 |
| 2012-02-29 | 6.50 |
| 2012-02-28 | -5.69 |
| 2012-02-27 | -7.32 |
| 2012-02-24 | -10.57 |
| 2012-02-23 | -13.82 |
| 2012-02-22 | -13.82 |
| 2012-02-21 | -14.63 |
| 2012-02-20 | -11.38 |
| 2012-02-17 | -8.94 |
| 2012-02-16 | -10.57 |
| 2012-02-15 | -13.82 |
| 2012-02-14 | -15.45 |
| 2012-02-13 | -9.76 |
| 2012-02-10 | -10.57 |
| 2012-02-09 | -4.07 |
| 2012-02-08 | -14.63 |
| 2012-02-07 | -11.38 |
| 2012-02-06 | -8.94 |
| 2012-02-03 | -17.89 |
| 2012-02-02 | -19.51 |
| 2012-02-01 | -18.70 |
| 2012-01-31 | -19.51 |
| 2012-01-30 | -21.95 |
| 2012-01-27 | -17.07 |
| 2012-01-26 | -19.51 |
| 2012-01-20 | -21.14 |
| 2012-01-19 | -18.70 |
| 2012-01-18 | -19.51 |
| 2012-01-17 | -20.33 |
| 2012-01-16 | -15.45 |
| 2012-01-13 | -18.70 |
| 2012-01-12 | -18.70 |
| 2012-01-11 | -18.70 |
| 2012-01-10 | -17.89 |
| 2012-01-09 | -17.07 |
| 2012-01-06 | -17.07 |
| 2012-01-05 | -17.07 |
| 2012-01-04 | -17.07 |
| 2012-01-03 | -17.07 |
| 2011-12-30 | -17.07 |
| 2011-12-29 | -18.70 |
| 2011-12-28 | -18.70 |
| 2011-12-23 | -18.70 |
| 2011-12-22 | -18.70 |
| 2011-12-21 | -14.63 |
| 2011-12-20 | -16.26 |
| 2011-12-19 | -16.26 |
| 2011-12-16 | -13.01 |
| 2011-12-15 | -17.07 |
| 2011-12-14 | -16.26 |
| 2011-12-13 | -16.26 |
| 2011-12-12 | -12.20 |
| 2011-12-09 | -8.94 |
| 2011-12-08 | -13.01 |
| 2011-12-07 | -13.01 |
| 2011-12-06 | -14.63 |
| 2011-12-05 | -13.82 |
| 2011-12-02 | -11.38 |
| 2011-12-01 | -9.76 |
| 2011-11-30 | -11.38 |
| 2011-11-29 | 4.88 |
| 2011-11-28 | -8.13 |
| 2011-11-25 | -8.94 |
| 2011-11-24 | -4.88 |
| 2011-11-23 | -6.50 |
| 2011-11-22 | -5.69 |
| 2011-11-21 | -6.50 |
| 2011-11-18 | -6.50 |
| 2011-11-17 | -2.44 |
| 2011-11-16 | 0.00 |
| 2011-11-15 | 5.69 |
| 2011-11-14 | 15.45 |
| 2011-11-11 | 11.38 |
| 2011-11-10 | 13.01 |
| 2011-11-09 | 21.95 |
| 2011-11-08 | 23.58 |
| 2011-11-07 | 21.95 |
| 2011-11-04 | 20.33 |
| 2011-11-03 | 20.33 |
| 2011-11-02 | 25.20 |
| 2011-11-01 | 19.51 |
| 2011-10-31 | 19.51 |
| 2011-10-28 | 19.51 |
| 2011-10-27 | 21.95 |
| 2011-10-26 | 20.33 |
| 2011-10-25 | 19.51 |
| 2011-10-24 | 15.45 |
| 2011-10-21 | 9.76 |
| 2011-10-20 | 4.07 |
| 2011-10-19 | 6.50 |
| 2011-10-18 | 11.38 |
| 2011-10-17 | 12.20 |
| 2011-10-14 | 17.89 |
| 2011-10-13 | 17.89 |
| 2011-10-12 | 19.51 |
| 2011-10-11 | 14.63 |
| 2011-10-10 | 11.38 |
| 2011-10-07 | 12.20 |
| 2011-10-06 | 11.38 |
| 2011-10-04 | -2.44 |
| 2011-10-03 | 5.69 |
| 2011-09-30 | 24.39 |
| 2011-09-28 | 21.14 |
| 2011-09-27 | 21.95 |
| 2011-09-26 | 16.26 |
| 2011-09-23 | 19.51 |
| 2011-09-22 | 26.83 |
| 2011-09-21 | 31.71 |
| 2011-09-20 | 30.08 |
| 2011-09-19 | 26.02 |
| 2011-09-16 | 24.39 |
| 2011-09-15 | 17.89 |
| 2011-09-14 | 13.82 |
| 2011-09-12 | 26.83 |
| 2011-09-09 | 34.15 |
| 2011-09-08 | 47.97 |
| 2011-09-07 | 45.53 |
| 2011-09-06 | 34.15 |
| 2011-09-05 | 30.08 |
| 2011-09-02 | 33.33 |
| 2011-09-01 | 19.51 |
| 2011-08-31 | 1.63 |
| 2011-08-30 | -2.44 |
| 2011-08-29 | -4.88 |
| 2011-08-26 | -7.32 |
| 2011-08-25 | -8.13 |
| 2011-08-24 | -6.50 |
| 2011-08-23 | -6.50 |
| 2011-08-22 | -3.25 |
| 2011-08-19 | -4.07 |
| 2011-08-18 | 0.00 |
| 2011-08-17 | 0.00 |
| 2011-08-16 | -3.25 |
| 2011-08-15 | -3.25 |
| 2011-08-12 | -1.63 |
| 2011-08-11 | -7.32 |
| 2011-08-10 | -6.50 |
| 2011-08-09 | -11.38 |
| 2011-08-08 | 4.07 |
| 2011-08-05 | 13.82 |
| 2011-08-04 | 30.08 |
| 2011-08-03 | 30.08 |
| 2011-08-02 | 30.89 |
| 2011-08-01 | 34.96 |
| 2011-07-29 | 34.96 |
| 2011-07-28 | 34.96 |
| 2011-07-27 | 38.21 |
| 2011-07-26 | 43.09 |
| 2011-07-25 | 42.28 |
| 2011-07-22 | 37.40 |
| 2011-07-21 | 34.15 |
| 2011-07-20 | 34.96 |
| 2011-07-19 | 36.59 |
| 2011-07-18 | 35.77 |
| 2011-07-15 | 39.84 |
| 2011-07-14 | 43.90 |
| 2011-07-13 | 35.77 |
| 2011-07-12 | 35.77 |
| 2011-07-11 | 41.46 |
| 2011-07-08 | 47.15 |
| 2011-07-07 | 45.53 |
| 2011-07-06 | 46.34 |
| 2011-07-05 | 46.34 |
| 2011-07-04 | 50.41 |
| 2011-06-30 | 43.90 |
| 2011-06-29 | 46.34 |
| 2011-06-28 | 51.22 |
| 2011-06-27 | 48.78 |
| 2011-06-24 | 49.59 |
| 2011-06-23 | 43.09 |
| 2011-06-22 | 44.72 |
| 2011-06-21 | 47.15 |
| 2011-06-20 | 49.59 |
| 2011-06-17 | 52.85 |
| 2011-06-16 | 56.91 |
| 2011-06-15 | 76.42 |
| 2011-06-14 | 82.11 |
| 2011-06-13 | 83.74 |
| 2011-06-10 | 87.80 |
| 2011-06-09 | 92.68 |
| 2011-06-08 | 94.31 |
| 2011-06-07 | 101.63 |
| 2011-06-03 | 101.63 |
| 2011-06-02 | 107.32 |
| 2011-06-01 | 103.25 |
| 2011-05-31 | 107.32 |
| 2011-05-30 | 101.63 |
| 2011-05-27 | 100.00 |
| 2011-05-26 | 103.25 |
| 2011-05-25 | 107.32 |
| 2011-05-24 | 111.38 |
| 2011-05-23 | 111.38 |
| 2011-05-20 | 115.45 |
| 2011-05-19 | 111.38 |
| 2011-05-18 | 127.64 |
| 2011-05-17 | 127.64 |
| 2011-05-16 | 123.58 |
| 2011-05-13 | 127.64 |
| 2011-05-12 | 123.58 |
| 2011-05-11 | 131.71 |
| 2011-05-09 | 139.84 |
| 2011-05-06 | 123.58 |
| 2011-05-05 | 127.64 |
| 2011-05-04 | 143.90 |
| 2011-05-03 | 139.84 |
| 2011-04-29 | 143.90 |
| 2011-04-28 | 152.03 |
| 2011-04-27 | 160.16 |
| 2011-04-26 | 152.03 |
| 2011-04-21 | 164.23 |
| 2011-04-20 | 168.29 |
| 2011-04-19 | 131.71 |
| 2011-04-18 | 143.90 |
| 2011-04-15 | 143.90 |
| 2011-04-14 | 147.97 |
| 2011-04-13 | 100.81 |
| 2011-04-12 | 95.93 |
| 2011-04-11 | 97.56 |
| 2011-04-08 | 96.75 |
| 2011-04-07 | 97.56 |
| 2011-04-06 | 98.37 |
| 2011-04-04 | 100.81 |
| 2011-04-01 | 100.00 |
| 2011-03-31 | 102.44 |
| 2011-03-30 | 102.44 |
| 2011-03-29 | 101.63 |
| 2011-03-28 | 103.25 |
| 2011-03-25 | 111.38 |
| 2011-03-24 | 107.32 |
| 2011-03-23 | 107.32 |
| 2011-03-22 | 111.38 |
| 2011-03-21 | 103.25 |
| 2011-03-18 | 103.25 |
| 2011-03-17 | 100.00 |
| 2011-03-16 | 107.32 |
| 2011-03-15 | 102.44 |
| 2011-03-14 | 111.38 |
| 2011-03-11 | 119.51 |
| 2011-03-10 | 115.45 |
| 2011-03-09 | 123.58 |
| 2011-03-08 | 123.58 |
| 2011-03-07 | 119.51 |
| 2011-03-04 | 123.58 |
| 2011-03-03 | 119.51 |
| 2011-03-02 | 115.45 |
| 2011-03-01 | 127.64 |
| 2011-02-28 | 127.64 |
| 2011-02-25 | 131.71 |
| 2011-02-24 | 131.71 |
| 2011-02-23 | 135.77 |
| 2011-02-22 | 135.77 |
| 2011-02-21 | 139.84 |
| 2011-02-18 | 143.90 |
| 2011-02-17 | 147.97 |
| 2011-02-16 | 147.97 |
| 2011-02-15 | 160.16 |
| 2011-02-14 | 143.90 |
| 2011-02-11 | 143.90 |
| 2011-02-10 | 135.77 |
| 2011-02-09 | 143.90 |
| 2011-02-08 | 143.90 |
| 2011-02-07 | 147.97 |
| 2011-02-02 | 152.03 |
| 2011-02-01 | 139.84 |
| 2011-01-31 | 135.77 |
| 2011-01-28 | 139.84 |
| 2011-01-27 | 139.84 |
| 2011-01-26 | 139.84 |
| 2011-01-25 | 139.84 |
| 2011-01-24 | 139.84 |
| 2011-01-21 | 139.84 |
| 2011-01-20 | 143.90 |
| 2011-01-19 | 143.90 |
| 2011-01-18 | 143.90 |
| 2011-01-17 | 152.03 |
| 2011-01-14 | 156.10 |
| 2011-01-13 | 160.16 |
| 2011-01-12 | 160.16 |
| 2011-01-11 | 168.29 |
| 2011-01-10 | 176.42 |
| 2011-01-07 | 172.36 |
| 2011-01-06 | 180.49 |
| 2011-01-05 | 180.49 |
| 2011-01-04 | 188.62 |
| 2011-01-03 | 184.55 |
| 2010-12-31 | 180.49 |
| 2010-12-30 | 184.55 |
| 2010-12-29 | 192.68 |
| 2010-12-28 | 168.29 |
| 2010-12-24 | 168.29 |
| 2010-12-23 | 172.36 |
| 2010-12-22 | 172.36 |
| 2010-12-21 | 156.10 |
| 2010-12-20 | 164.23 |
| 2010-12-17 | 176.42 |
| 2010-12-16 | 176.42 |
| 2010-12-15 | 180.49 |
| 2010-12-14 | 180.49 |
| 2010-12-13 | 184.55 |
| 2010-12-10 | 184.55 |
| 2010-12-09 | 188.62 |
| 2010-12-08 | 184.55 |
| 2010-12-07 | 196.75 |
| 2010-12-06 | 196.75 |
| 2010-12-03 | 196.75 |
| 2010-12-02 | 188.62 |
| 2010-12-01 | 176.42 |
| 2010-11-30 | 180.49 |
| 2010-11-29 | 188.62 |
| 2010-11-26 | 184.55 |
| 2010-11-25 | 184.55 |
| 2010-11-24 | 184.55 |
| 2010-11-23 | 192.68 |
| 2010-11-22 | 204.88 |
| 2010-11-19 | 208.94 |
| 2010-11-18 | 213.01 |
| 2010-11-17 | 213.01 |
| 2010-11-16 | 217.07 |
| 2010-11-15 | 225.20 |
| 2010-11-12 | 225.20 |
| 2010-11-11 | 229.27 |
| 2010-11-10 | 229.27 |
| 2010-11-09 | 233.33 |
| 2010-11-08 | 241.46 |
| 2010-11-05 | 233.33 |
| 2010-11-04 | 245.53 |
| 2010-11-03 | 245.53 |
| 2010-11-02 | 257.72 |
| 2010-11-01 | 241.46 |
| 2010-10-29 | 249.59 |
| 2010-10-28 | 257.72 |
| 2010-10-27 | 241.46 |
| 2010-10-26 | 233.33 |
| 2010-10-25 | 233.33 |
| 2010-10-22 | 225.20 |
| 2010-10-21 | 282.11 |
| 2010-10-20 | 286.18 |
| 2010-10-19 | 282.11 |
| 2010-10-18 | 282.11 |
| 2010-10-15 | 278.05 |
| 2010-10-14 | 282.11 |
| 2010-10-13 | 261.79 |
| 2010-10-12 | 213.01 |
| 2010-10-11 | 204.88 |
| 2010-10-08 | 192.68 |
| 2010-10-07 | 192.68 |
| 2010-10-06 | 184.55 |
| 2010-10-05 | 160.16 |
| 2010-10-04 | 156.10 |
| 2010-09-30 | 156.10 |
| 2010-09-29 | 152.03 |
| 2010-09-28 | 147.97 |
| 2010-09-27 | 152.03 |
| 2010-09-24 | 143.90 |
| 2010-09-22 | 156.10 |
| 2010-09-21 | 160.16 |
| 2010-09-20 | 143.90 |
| 2010-09-17 | 152.03 |
| 2010-09-16 | 160.16 |
| 2010-09-15 | 168.29 |
| 2010-09-14 | 143.90 |
| 2010-09-13 | 143.90 |
| 2010-09-10 | 152.03 |
| 2010-09-09 | 152.03 |
| 2010-09-08 | 156.10 |
| 2010-09-07 | 160.16 |
| 2010-09-06 | 164.23 |
| 2010-09-03 | 131.71 |
| 2010-09-02 | 139.84 |
| 2010-09-01 | 135.77 |
| 2010-08-31 | 131.71 |
| 2010-08-30 | 131.71 |
| 2010-08-27 | 131.71 |
| 2010-08-26 | 139.84 |
| 2010-08-25 | 139.84 |
| 2010-08-24 | 164.23 |
| 2010-08-23 | 168.29 |
| 2010-08-20 | 176.42 |
| 2010-08-19 | 176.42 |
| 2010-08-18 | 176.42 |
| 2010-08-17 | 180.49 |
| 2010-08-16 | 184.55 |
| 2010-08-13 | 184.55 |
| 2010-08-12 | 188.62 |
| 2010-08-11 | 192.68 |
| 2010-08-10 | 200.81 |
| 2010-08-09 | 184.55 |
| 2010-08-06 | 192.68 |
| 2010-08-05 | 204.88 |
| 2010-08-04 | 200.81 |
| 2010-08-03 | 196.75 |
| 2010-08-02 | 180.49 |
| 2010-07-30 | 184.55 |
| 2010-07-29 | 180.49 |
| 2010-07-28 | 168.29 |
| 2010-07-27 | 176.42 |
| 2010-07-26 | 176.42 |
| 2010-07-23 | 172.36 |
| 2010-07-22 | 168.29 |
| 2010-07-21 | 160.16 |
| 2010-07-20 | 176.42 |
| 2010-07-19 | 176.42 |
| 2010-07-16 | 180.49 |
| 2010-07-15 | 164.23 |
| 2010-07-14 | 176.42 |
| 2010-07-13 | 176.42 |
| 2010-07-12 | 176.42 |
| 2010-07-09 | 176.42 |
| 2010-07-08 | 164.23 |
| 2010-07-07 | 160.16 |
| 2010-07-06 | 180.49 |
| 2010-07-05 | 184.55 |
| 2010-07-02 | 200.81 |
| 2010-06-30 | 196.75 |
| 2010-06-29 | 200.81 |
| 2010-06-28 | 208.94 |
| 2010-06-25 | 217.07 |
| 2010-06-24 | 208.94 |
| 2010-06-23 | 213.01 |
| 2010-06-22 | 221.14 |
| 2010-06-21 | 221.14 |
| 2010-06-18 | 221.14 |
| 2010-06-17 | 225.20 |
| 2010-06-15 | 225.20 |
| 2010-06-14 | 225.20 |
| 2010-06-11 | 233.33 |
| 2010-06-10 | 237.40 |
| 2010-06-09 | 249.59 |
| 2010-06-08 | 257.72 |
| 2010-06-07 | 249.59 |
| 2010-06-04 | 249.59 |
| 2010-06-03 | 278.05 |
| 2010-06-02 | 229.27 |
| 2010-06-01 | 229.27 |
| 2010-05-31 | 229.27 |
| 2010-05-28 | 229.27 |
| 2010-05-27 | 229.27 |
| 2010-05-26 | 229.27 |
| 2010-05-25 | 229.27 |
| 2010-05-24 | 237.40 |
| 2010-05-20 | 225.20 |
| 2010-05-19 | 306.50 |
| 2010-05-18 | 347.15 |
| 2010-05-17 | 347.15 |
| 2010-05-14 | 339.02 |
| 2010-05-13 | 347.15 |
| 2010-05-12 | 322.76 |
| 2010-05-11 | 330.89 |
| 2010-05-10 | 339.02 |
| 2010-05-07 | 314.63 |
| 2010-05-06 | 355.28 |
| 2010-05-05 | 395.94 |
| 2010-05-04 | 412.20 |
| 2010-05-03 | 428.46 |
| 2010-04-30 | 436.59 |
| 2010-04-29 | 404.07 |
| 2010-04-28 | 404.07 |
| 2010-04-27 | 395.94 |
| 2010-04-26 | 404.07 |
| 2010-04-23 | 412.20 |
| 2010-04-22 | 395.94 |
| 2010-04-21 | 412.20 |
| 2010-04-20 | 412.20 |
| 2010-04-19 | 412.20 |
| 2010-04-16 | 428.46 |
| 2010-04-15 | 412.20 |
| 2010-04-14 | 404.07 |
| 2010-04-13 | 395.94 |
| 2010-04-12 | 412.20 |
| 2010-04-09 | 420.33 |
| 2010-04-08 | 420.33 |
| 2010-04-07 | 444.72 |
| 2010-04-01 | 452.85 |
| 2010-03-31 | 436.59 |
| 2010-03-30 | 412.20 |
| 2010-03-29 | 444.72 |
| 2010-03-26 | 485.37 |
| 2010-03-25 | 469.11 |
| 2010-03-24 | 412.20 |
| 2010-03-23 | 428.46 |
| 2010-03-22 | 379.67 |
| 2010-03-19 | 363.41 |
| 2010-03-18 | 339.02 |
| 2010-03-17 | 355.28 |
| 2010-03-16 | 294.31 |
| 2010-03-15 | 314.63 |
| 2010-03-12 | 245.53 |
| 2010-03-11 | 249.59 |
| 2010-03-10 | 249.59 |
| 2010-03-09 | 257.72 |
| 2010-03-08 | 221.14 |
| 2010-03-05 | 221.14 |
| 2010-03-04 | 217.07 |
| 2010-03-03 | 217.07 |
| 2010-03-02 | 221.14 |
| 2010-03-01 | 229.27 |
| 2010-02-26 | 221.14 |
| 2010-02-25 | 225.20 |
| 2010-02-24 | 221.14 |
| 2010-02-23 | 229.27 |
| 2010-02-22 | 221.14 |
| 2010-02-19 | 213.01 |
| 2010-02-18 | 221.14 |
| 2010-02-17 | 221.14 |
| 2010-02-12 | 217.07 |
| 2010-02-11 | 217.07 |
| 2010-02-10 | 213.01 |
| 2010-02-09 | 213.01 |
| 2010-02-08 | 213.01 |
| 2010-02-05 | 217.07 |
| 2010-02-04 | 237.40 |
| 2010-02-03 | 253.66 |
| 2010-02-02 | 229.27 |
| 2010-02-01 | 233.33 |
| 2010-01-29 | 233.33 |
| 2010-01-28 | 196.75 |
| 2010-01-27 | 192.68 |
| 2010-01-26 | 196.75 |
| 2010-01-25 | 208.94 |
| 2010-01-22 | 200.81 |
| 2010-01-21 | 208.94 |
| 2010-01-20 | 208.94 |
| 2010-01-19 | 208.94 |
| 2010-01-18 | 213.01 |
| 2010-01-15 | 221.14 |
| 2010-01-14 | 217.07 |
| 2010-01-13 | 213.01 |
| 2010-01-12 | 225.20 |
| 2010-01-11 | 233.33 |
| 2010-01-08 | 233.33 |
| 2010-01-07 | 229.27 |
| 2010-01-06 | 237.40 |
| 2010-01-05 | 241.46 |
| 2010-01-04 | 225.20 |
| 2009-12-31 | 221.14 |
| 2009-12-30 | 213.01 |
| 2009-12-29 | 217.07 |
| 2009-12-28 | 213.01 |
| 2009-12-24 | 217.07 |
| 2009-12-23 | 225.20 |
| 2009-12-22 | 208.94 |
| 2009-12-21 | 208.94 |
| 2009-12-18 | 208.94 |
| 2009-12-17 | 208.94 |
| 2009-12-16 | 213.01 |
| 2009-12-15 | 213.01 |
| 2009-12-14 | 208.94 |
| 2009-12-11 | 217.07 |
| 2009-12-10 | 213.01 |
| 2009-12-09 | 221.14 |
| 2009-12-08 | 233.33 |
| 2009-12-07 | 221.14 |
| 2009-12-04 | 221.14 |
| 2009-12-03 | 237.40 |
| 2009-12-02 | 237.40 |
| 2009-12-01 | 225.20 |
| 2009-11-30 | 221.14 |
| 2009-11-27 | 200.81 |
| 2009-11-26 | 233.33 |
| 2009-11-25 | 253.66 |
| 2009-11-24 | 257.72 |
| 2009-11-23 | 294.31 |
| 2009-11-20 | 261.79 |
| 2009-11-19 | 261.79 |
| 2009-11-18 | 261.79 |
| 2009-11-17 | 261.79 |
| 2009-11-16 | 261.79 |
| 2009-11-13 | 245.53 |
| 2009-11-12 | 253.66 |
| 2009-11-11 | 233.33 |
| 2009-11-10 | 241.46 |
| 2009-11-09 | 204.88 |
| 2009-11-06 | 184.55 |
| 2009-11-05 | 164.23 |
| 2009-11-04 | 172.36 |
| 2009-11-03 | 172.36 |
| 2009-11-02 | 180.49 |
| 2009-10-30 | 188.62 |
| 2009-10-29 | 184.55 |
| 2009-10-28 | 192.68 |
| 2009-10-27 | 196.75 |
| 2009-10-23 | 204.88 |
| 2009-10-22 | 196.75 |
| 2009-10-21 | 196.75 |
| 2009-10-20 | 200.81 |
| 2009-10-19 | 196.75 |
| 2009-10-16 | 204.88 |
| 2009-10-15 | 208.94 |
| 2009-10-14 | 200.81 |
| 2009-10-13 | 217.07 |
| 2009-10-12 | 208.94 |
| 2009-10-09 | 200.81 |
| 2009-10-08 | 204.88 |
| 2009-10-07 | 204.88 |
| 2009-10-06 | 217.07 |
| 2009-10-05 | 208.94 |
| 2009-10-02 | 204.88 |
| 2009-09-30 | 213.01 |
| 2009-09-29 | 225.20 |
| 2009-09-28 | 221.14 |
| 2009-09-25 | 241.46 |
| 2009-09-24 | 221.14 |
| 2009-09-23 | 237.40 |
| 2009-09-22 | 245.53 |
| 2009-09-21 | 237.40 |
| 2009-09-18 | 290.24 |
| 2009-09-17 | 290.24 |
| 2009-09-16 | 290.24 |
| 2009-09-15 | 290.24 |
| 2009-09-14 | 290.24 |
| 2009-09-11 | 290.24 |
| 2009-09-10 | 249.59 |
| 2009-09-09 | 265.85 |
| 2009-09-08 | 245.53 |
| 2009-09-07 | 221.14 |
| 2009-09-04 | 229.27 |
| 2009-09-03 | 229.27 |
| 2009-09-02 | 208.94 |
| 2009-09-01 | 208.94 |
| 2009-08-31 | 213.01 |
| 2009-08-28 | 233.33 |
| 2009-08-27 | 237.40 |
| 2009-08-26 | 241.46 |
| 2009-08-25 | 257.72 |
| 2009-08-24 | 208.94 |
| 2009-08-21 | 200.81 |
| 2009-08-20 | 204.88 |
| 2009-08-19 | 208.94 |
| 2009-08-18 | 213.01 |
| 2009-08-17 | 204.88 |
| 2009-08-14 | 229.27 |
| 2009-08-13 | 233.33 |
| 2009-08-12 | 229.27 |
| 2009-08-11 | 233.33 |
| 2009-08-10 | 249.59 |
| 2009-08-07 | 253.66 |
| 2009-08-06 | 249.59 |
| 2009-08-05 | 241.46 |
| 2009-08-04 | 265.85 |
| 2009-08-03 | 278.05 |
| 2009-07-31 | 286.18 |
| 2009-07-30 | 261.79 |
| 2009-07-29 | 261.79 |
| 2009-07-28 | 278.05 |
| 2009-07-27 | 282.11 |
| 2009-07-24 | 278.05 |
| 2009-07-23 | 298.37 |
| 2009-07-22 | 241.46 |
| 2009-07-21 | 221.14 |
| 2009-07-20 | 221.14 |
| 2009-07-17 | 225.20 |
| 2009-07-16 | 225.20 |
| 2009-07-15 | 233.33 |
| 2009-07-14 | 221.14 |
| 2009-07-13 | 229.27 |
| 2009-07-10 | 261.79 |
| 2009-07-09 | 261.79 |
| 2009-07-08 | 257.72 |
| 2009-07-07 | 278.05 |
| 2009-07-06 | 273.98 |
| 2009-07-03 | 241.46 |
| 2009-07-02 | 245.53 |
| 2009-06-30 | 339.02 |
| 2009-06-29 | 387.80 |
| 2009-06-26 | 379.67 |
| 2009-06-25 | 379.67 |
| 2009-06-24 | 428.46 |
| 2009-06-23 | 428.46 |
| 2009-06-22 | 452.85 |
| 2009-06-19 | 452.85 |
| 2009-06-18 | 460.98 |
| 2009-06-17 | 428.46 |
| 2009-06-16 | 347.15 |
| 2009-06-15 | 347.15 |
| 2009-06-12 | 347.15 |
| 2009-06-11 | 339.02 |
| 2009-06-10 | 339.02 |
| 2009-06-09 | 306.50 |
| 2009-06-08 | 363.41 |
| 2009-06-05 | 347.15 |
| 2009-06-04 | 314.63 |
| 2009-06-03 | 273.98 |
| 2009-06-02 | 294.31 |
| 2009-06-01 | 245.53 |
| 2009-05-29 | 257.72 |
| 2009-05-27 | 253.66 |
| 2009-05-26 | 261.79 |
| 2009-05-25 | 269.92 |
| 2009-05-22 | 257.72 |
| 2009-05-21 | 290.24 |
| 2009-05-20 | 261.79 |
| 2009-05-19 | 196.75 |
| 2009-05-18 | 196.75 |
| 2009-05-15 | 180.49 |
| 2009-05-14 | 180.49 |
| 2009-05-13 | 188.62 |
| 2009-05-12 | 180.49 |
| 2009-05-11 | 147.97 |
| 2009-05-08 | 147.97 |
| 2009-05-07 | 119.51 |
| 2009-05-06 | 99.19 |
| 2009-05-05 | 95.12 |
| 2009-05-04 | 79.67 |
| 2009-04-30 | 78.86 |
| 2009-04-29 | 76.42 |
| 2009-04-28 | 57.72 |
| 2009-04-27 | 82.93 |
| 2009-04-24 | 86.18 |
| 2009-04-23 | 56.10 |
| 2009-04-22 | 38.21 |
| 2009-04-21 | 1.63 |
| 2009-04-20 | 3.25 |
| 2009-04-17 | -4.07 |
| 2009-04-16 | -18.70 |
| 2009-04-15 | -33.33 |
| 2009-04-14 | -33.33 |
| 2009-04-09 | -34.15 |
| 2009-04-08 | -37.40 |
| 2009-04-07 | -34.15 |
| 2009-04-06 | -33.33 |
| 2009-04-03 | -31.71 |
| 2009-04-02 | -35.77 |
| 2009-04-01 | -43.09 |
| 2009-03-31 | -42.28 |
| 2009-03-30 | -30.89 |
| 2009-03-27 | -34.96 |
| 2009-03-26 | -34.96 |
| 2009-03-25 | -41.46 |
| 2009-03-24 | -41.46 |
| 2009-03-23 | -34.96 |
| 2009-03-20 | -34.96 |
| 2009-03-19 | -36.59 |
| 2009-03-18 | -34.96 |
| 2009-03-17 | -30.08 |
| 2009-03-16 | -30.08 |
| 2009-03-13 | -30.08 |
| 2009-03-12 | -30.89 |
| 2009-03-11 | -14.63 |
| 2009-03-10 | -34.96 |
| 2009-03-09 | -34.96 |
| 2009-03-06 | -34.96 |
| 2009-03-05 | -37.40 |
| 2009-03-04 | -37.40 |
| 2009-03-03 | -37.40 |
| 2009-03-02 | -37.40 |
| 2009-02-27 | -37.40 |
| 2009-02-26 | -37.40 |
| 2009-02-25 | -37.40 |
| 2009-02-24 | -36.59 |
| 2009-02-23 | -33.33 |
| 2009-02-20 | -33.33 |
| 2009-02-19 | -33.33 |
| 2009-02-18 | -27.64 |
| 2009-02-17 | -34.15 |
| 2009-02-16 | -39.02 |
| 2009-02-13 | -43.09 |
| 2009-02-12 | -33.33 |
| 2009-02-11 | -32.52 |
| 2009-02-10 | -26.83 |
| 2009-02-09 | -22.76 |
| 2009-02-06 | -21.95 |
| 2009-02-05 | -21.95 |
| 2009-02-04 | -22.76 |
| 2009-02-03 | -21.14 |
| 2009-02-02 | -18.70 |
| 2009-01-30 | -18.70 |
| 2009-01-29 | -18.70 |
| 2009-01-23 | -18.70 |
| 2009-01-22 | -17.07 |
| 2009-01-21 | -14.63 |
| 2009-01-20 | -13.01 |
| 2009-01-19 | -20.33 |
| 2009-01-16 | -26.83 |
| 2009-01-15 | -29.27 |
| 2009-01-14 | -34.96 |
| 2009-01-13 | -33.33 |
| 2009-01-12 | -26.83 |
| 2009-01-09 | -26.83 |
| 2009-01-08 | -26.83 |
| 2009-01-07 | -26.83 |
| 2009-01-06 | -32.52 |
| 2009-01-05 | -34.15 |
| 2009-01-02 | -30.89 |
| 2008-12-31 | -32.52 |
| 2008-12-30 | -33.33 |
| 2008-12-29 | -33.33 |
| 2008-12-24 | -34.96 |
| 2008-12-23 | -34.96 |
| 2008-12-22 | -34.96 |
| 2008-12-19 | -33.33 |
| 2008-12-18 | -33.33 |
| 2008-12-17 | -33.33 |
| 2008-12-16 | -28.46 |
| 2008-12-15 | -28.46 |
| 2008-12-12 | -30.89 |
| 2008-12-11 | -30.89 |
| 2008-12-10 | -18.70 |
| 2008-12-09 | -34.96 |
| 2008-12-08 | -41.46 |
| 2008-12-05 | -41.46 |
| 2008-12-04 | -41.46 |
| 2008-12-03 | -34.96 |
| 2008-12-02 | -34.96 |
| 2008-12-01 | -19.51 |
| 2008-11-28 | -19.51 |
| 2008-11-27 | -19.51 |
| 2008-11-26 | -18.70 |
| 2008-11-25 | -28.46 |
| 2008-11-24 | -28.46 |
| 2008-11-21 | -28.46 |
| 2008-11-20 | -28.46 |
| 2008-11-19 | -28.46 |
| 2008-11-18 | -26.83 |
| 2008-11-17 | -26.83 |
| 2008-11-14 | -23.58 |
| 2008-11-13 | -23.58 |
| 2008-11-12 | -23.58 |
| 2008-11-11 | -30.89 |
| 2008-11-10 | -30.89 |
| 2008-11-07 | -22.76 |
| 2008-11-06 | -22.76 |
| 2008-11-05 | -26.83 |
| 2008-11-04 | -28.46 |
| 2008-11-03 | -10.57 |
| 2008-10-31 | -3.25 |
| 2008-10-30 | -2.44 |
| 2008-10-29 | -54.47 |
| 2008-10-28 | -54.47 |
| 2008-10-27 | -55.28 |
| 2008-10-24 | -51.22 |
| 2008-10-23 | -43.09 |
| 2008-10-22 | -30.89 |
| 2008-10-21 | -30.89 |
| 2008-10-20 | -30.89 |
| 2008-10-17 | -18.70 |
| 2008-10-16 | -18.70 |
| 2008-10-15 | -18.70 |
| 2008-10-14 | -18.70 |
| 2008-10-13 | -18.70 |
| 2008-10-10 | -18.70 |
| 2008-10-09 | -18.70 |
| 2008-10-08 | -18.70 |
| 2008-10-06 | -18.70 |
| 2008-10-03 | -18.70 |
| 2008-10-02 | -18.70 |
| 2008-09-30 | -18.70 |
| 2008-09-29 | -18.70 |
| 2008-09-26 | -18.70 |
| 2008-09-25 | -18.70 |
| 2008-09-24 | -17.07 |
| 2008-09-23 | -19.51 |
| 2008-09-22 | -9.76 |
| 2008-09-19 | 6.50 |
| 2008-09-18 | -2.44 |
| 2008-09-17 | 5.69 |
| 2008-09-16 | 5.69 |
| 2008-09-12 | 21.95 |
| 2008-09-11 | 21.95 |
| 2008-09-10 | 30.08 |
| 2008-09-09 | 30.08 |
| 2008-09-08 | 30.08 |
| 2008-09-05 | 30.08 |
| 2008-09-04 | 38.21 |
| 2008-09-03 | 42.28 |
| 2008-09-02 | 46.34 |
| 2008-09-01 | 32.52 |
| 2008-08-29 | 61.79 |
| 2008-08-28 | 61.79 |
| 2008-08-27 | 60.98 |
| 2008-08-26 | 46.34 |
| 2008-08-25 | 46.34 |
| 2008-08-21 | 62.60 |
| 2008-08-20 | 50.41 |
| 2008-08-19 | 54.47 |
| 2008-08-18 | 50.41 |
| 2008-08-15 | 54.47 |
| 2008-08-14 | 54.47 |
| 2008-08-13 | 62.60 |
| 2008-08-12 | 69.92 |
| 2008-08-11 | 78.86 |
| 2008-08-08 | 86.99 |
| 2008-08-07 | 83.74 |
| 2008-08-05 | 83.74 |
| 2008-08-04 | 95.12 |
| 2008-08-01 | 103.25 |
| 2008-07-31 | 111.38 |
| 2008-07-30 | 107.32 |
| 2008-07-29 | 107.32 |
| 2008-07-28 | 107.32 |
| 2008-07-25 | 111.38 |
| 2008-07-24 | 115.45 |
| 2008-07-23 | 115.45 |
| 2008-07-22 | 119.51 |
| 2008-07-21 | 119.51 |
| 2008-07-18 | 119.51 |
| 2008-07-17 | 119.51 |
| 2008-07-16 | 107.32 |
| 2008-07-15 | 103.25 |
| 2008-07-14 | 119.51 |
| 2008-07-11 | 131.71 |
| 2008-07-10 | 131.71 |
| 2008-07-09 | 127.64 |
| 2008-07-08 | 127.64 |
| 2008-07-07 | 131.71 |
| 2008-07-04 | 131.71 |
| 2008-07-03 | 143.90 |
| 2008-07-02 | 135.77 |
| 2008-06-30 | 156.10 |
| 2008-06-27 | 152.03 |
| 2008-06-26 | 156.10 |
| 2008-06-25 | 172.36 |
| 2008-06-24 | 156.10 |
| 2008-06-23 | 147.97 |
| 2008-06-20 | 156.10 |
| 2008-06-19 | 156.10 |
| 2008-06-18 | 156.10 |
| 2008-06-17 | 156.10 |
| 2008-06-16 | 156.10 |
| 2008-06-13 | 160.16 |
| 2008-06-12 | 172.36 |
| 2008-06-11 | 168.29 |
| 2008-06-10 | 160.16 |
| 2008-06-06 | 180.49 |
| 2008-06-05 | 188.62 |
| 2008-06-04 | 176.42 |
| 2008-06-03 | 168.29 |
| 2008-06-02 | 176.42 |
| 2008-05-30 | 176.42 |
| 2008-05-29 | 180.49 |
| 2008-05-28 | 188.62 |
| 2008-05-27 | 188.62 |
| 2008-05-26 | 200.81 |
| 2008-05-23 | 204.88 |
| 2008-05-22 | 208.94 |
| 2008-05-21 | 217.07 |
| 2008-05-20 | 213.01 |
| 2008-05-19 | 217.07 |
| 2008-05-16 | 217.07 |
| 2008-05-15 | 225.20 |
| 2008-05-14 | 241.46 |
| 2008-05-13 | 241.46 |
| 2008-05-09 | 237.40 |
| 2008-05-08 | 245.53 |
| 2008-05-07 | 249.59 |
| 2008-05-06 | 257.72 |
| 2008-05-05 | 253.66 |
| 2008-05-02 | 257.72 |
| 2008-04-30 | 253.66 |
| 2008-04-29 | 257.72 |
| 2008-04-28 | 257.72 |
| 2008-04-25 | 237.40 |
| 2008-04-24 | 241.46 |
| 2008-04-23 | 208.94 |
| 2008-04-22 | 204.88 |
| 2008-04-21 | 200.81 |
| 2008-04-18 | 200.81 |
| 2008-04-17 | 200.81 |
| 2008-04-16 | 180.49 |
| 2008-04-15 | 172.36 |
| 2008-04-14 | 168.29 |
| 2008-04-11 | 168.29 |
| 2008-04-10 | 176.42 |
| 2008-04-09 | 164.23 |
| 2008-04-08 | 164.23 |
| 2008-04-07 | 168.29 |
| 2008-04-03 | 180.49 |
| 2008-04-02 | 176.42 |
| 2008-04-01 | 176.42 |
| 2008-03-31 | 176.42 |
| 2008-03-28 | 188.62 |
| 2008-03-27 | 160.16 |
| 2008-03-26 | 180.49 |
| 2008-03-25 | 184.55 |
| 2008-03-20 | 188.62 |
| 2008-03-19 | 200.81 |
| 2008-03-18 | 192.68 |
| 2008-03-17 | 204.88 |
| 2008-03-14 | 233.33 |
| 2008-03-13 | 241.46 |
| 2008-03-12 | 249.59 |
| 2008-03-11 | 245.53 |
| 2008-03-10 | 261.79 |
| 2008-03-07 | 278.05 |
| 2008-03-06 | 286.18 |
| 2008-03-05 | 282.11 |
| 2008-03-04 | 286.18 |
| 2008-03-03 | 294.31 |
| 2008-02-29 | 302.44 |
| 2008-02-28 | 269.92 |
| 2008-02-27 | 290.24 |
| 2008-02-26 | 286.18 |
| 2008-02-25 | 302.44 |
| 2008-02-22 | 290.24 |
| 2008-02-21 | 298.37 |
| 2008-02-20 | 249.59 |
| 2008-02-19 | 253.66 |
| 2008-02-18 | 269.92 |
| 2008-02-15 | -69.92 |
| 2008-02-14 | -69.92 |
| 2008-02-13 | -69.92 |
| 2008-02-12 | -69.92 |
| 2008-02-11 | -69.92 |
| 2008-02-06 | -69.92 |
| 2008-02-05 | -69.92 |
| 2008-02-04 | -69.92 |
| 2008-02-01 | -69.92 |
| 2008-01-31 | -69.92 |
| 2008-01-30 | -69.92 |
| 2008-01-29 | -69.92 |
| 2008-01-28 | -69.92 |
| 2008-01-25 | -69.92 |
| 2008-01-24 | -69.92 |
| 2008-01-23 | -69.92 |
| 2008-01-22 | -69.92 |
| 2008-01-21 | -69.92 |
| 2008-01-18 | -69.92 |
| 2008-01-17 | -69.92 |
| 2008-01-16 | -69.92 |
| 2008-01-15 | -69.92 |
| 2008-01-14 | -69.92 |
| 2008-01-11 | -69.92 |
| 2008-01-10 | -69.92 |
| 2008-01-09 | -69.92 |
| 2008-01-08 | -69.92 |
| 2008-01-07 | -69.92 |
| 2008-01-04 | -69.92 |
| 2008-01-03 | -69.92 |
| 2008-01-02 | -69.92 |
| 2007-12-31 | -69.92 |
| 2007-12-28 | -69.92 |
| 2007-12-27 | -69.92 |
| 2007-12-24 | -69.92 |
| 2007-12-21 | -69.92 |
| 2007-12-20 | -69.92 |
| 2007-12-19 | -69.92 |
| 2007-12-18 | -69.92 |
| 2007-12-17 | -69.92 |
| 2007-12-14 | -69.92 |
| 2007-12-13 | -69.92 |
| 2007-12-12 | -69.92 |
| 2007-12-11 | -69.92 |
| 2007-12-10 | -69.92 |
| 2007-12-07 | -69.92 |
| 2007-12-06 | -69.92 |
| 2007-12-05 | -69.92 |
| 2007-12-04 | -69.92 |
| 2007-12-03 | -69.92 |
| 2007-11-30 | -69.92 |
| 2007-11-29 | -69.92 |
| 2007-11-28 | -69.92 |
| 2007-11-27 | -69.92 |
| 2007-11-26 | -69.92 |
| 2007-11-23 | -69.92 |
| 2007-11-22 | -69.92 |
| 2007-11-21 | -69.92 |
| 2007-11-20 | -69.92 |
| 2007-11-19 | -69.92 |
| 2007-11-16 | -69.92 |
| 2007-11-15 | -69.92 |
| 2007-11-14 | -69.92 |
| 2007-11-13 | -69.92 |
| 2007-11-12 | -69.92 |
| 2007-11-09 | -69.92 |
| 2007-11-08 | -69.92 |
| 2007-11-07 | -69.92 |
| 2007-11-06 | -69.92 |
| 2007-11-05 | -69.92 |
| 2007-11-02 | -69.92 |
| 2007-11-01 | -69.92 |
| 2007-10-31 | -69.92 |
| 2007-10-30 | -69.92 |
| 2007-10-29 | -69.92 |
| 2007-10-26 | -69.92 |
| 2007-10-25 | -69.92 |
| 2007-10-24 | -69.92 |
| 2007-10-23 | -69.92 |
| 2007-10-22 | -69.92 |
| 2007-10-18 | -69.92 |
| 2007-10-17 | -69.92 |
| 2007-10-16 | -69.92 |
| 2007-10-15 | -69.92 |
| 2007-10-12 | -69.92 |
| 2007-10-11 | -69.92 |
| 2007-10-10 | -69.92 |
| 2007-10-09 | -69.92 |
| 2007-10-08 | -69.92 |
| 2007-10-05 | -69.92 |
| 2007-10-04 | -69.92 |
| 2007-10-03 | -69.92 |
| 2007-10-02 | -69.92 |
| 2007-09-28 | -69.92 |
| 2007-09-27 | -69.92 |
| 2007-09-25 | -69.92 |
| 2007-09-24 | -69.92 |
| 2007-09-21 | -69.92 |
| 2007-09-20 | -69.92 |
| 2007-09-19 | -69.92 |
| 2007-09-18 | -69.92 |
| 2007-09-17 | -69.92 |
| 2007-09-14 | -69.92 |
| 2007-09-13 | -69.92 |
| 2007-09-12 | -69.92 |
| 2007-09-11 | -69.92 |
| 2007-09-10 | -69.92 |
| 2007-09-07 | -69.92 |
| 2007-09-06 | -69.92 |
| 2007-09-05 | -69.92 |
| 2007-09-04 | -69.92 |
| 2007-09-03 | -69.92 |
| 2007-08-31 | -69.92 |
| 2007-08-30 | -69.92 |
| 2007-08-29 | -69.92 |
| 2007-08-28 | -69.92 |
| 2007-08-27 | -69.92 |
| 2007-08-24 | -69.92 |
| 2007-08-23 | -69.92 |
| 2007-08-22 | -69.92 |
| 2007-08-21 | -69.92 |
| 2007-08-20 | -69.92 |
| 2007-08-17 | -69.92 |
| 2007-08-16 | -69.92 |
| 2007-08-15 | -69.92 |
| 2007-08-14 | -69.92 |
| 2007-08-13 | -69.92 |
| 2007-08-10 | -69.92 |
| 2007-08-09 | -69.92 |
| 2007-08-08 | -69.92 |
| 2007-08-07 | -69.92 |
| 2007-08-06 | -69.92 |
| 2007-08-03 | -69.92 |
| 2007-08-02 | -69.92 |
| 2007-08-01 | -69.92 |
| 2007-07-31 | -69.92 |
| 2007-07-30 | -69.92 |
| 2007-07-27 | -69.92 |
| 2007-07-26 | -69.92 |
| 2007-07-25 | -69.92 |
| 2007-07-24 | -69.92 |
| 2007-07-23 | -69.92 |
| 2007-07-20 | -69.92 |
| 2007-07-19 | -69.92 |
| 2007-07-18 | -69.92 |
| 2007-07-17 | -69.92 |
| 2007-07-16 | -69.92 |
| 2007-07-13 | -69.92 |
| 2007-07-12 | -69.92 |
| 2007-07-11 | -69.92 |
| 2007-07-10 | -69.92 |
| 2007-07-09 | -69.92 |
| 2007-07-06 | -69.92 |
| 2007-07-05 | -69.92 |
| 2007-07-04 | -69.92 |
| 2007-07-03 | -69.92 |
| 2007-06-29 | -69.92 |
| 2007-06-28 | -69.92 |
| 2007-06-27 | -69.92 |
| 2007-06-26 | -69.92 |
| 2007-06-25 | -69.92 |
| 2007-06-22 | -69.92 |
| 2007-06-21 | -69.92 |
| 2007-06-20 | -69.92 |
| 2007-06-18 | -69.92 |
| 2007-06-15 | -69.92 |
| 2007-06-14 | -69.92 |
| 2007-06-13 | -69.92 |
| 2007-06-12 | -69.92 |
| 2007-06-11 | -69.92 |
| 2007-06-08 | -69.92 |
| 2007-06-07 | -69.92 |
| 2007-06-06 | -69.92 |
| 2007-06-05 | -69.92 |
| 2007-06-04 | -69.92 |
| 2007-06-01 | -69.92 |
| 2007-05-31 | -69.92 |
| 2007-05-30 | -69.92 |
| 2007-05-29 | -69.92 |
| 2007-05-28 | -69.92 |
| 2007-05-25 | -69.92 |
| 2007-05-23 | -69.92 |
| 2007-05-22 | -69.92 |
| 2007-05-21 | -69.92 |
| 2007-05-18 | -69.92 |
| 2007-05-17 | -69.92 |
| 2007-05-16 | -69.92 |
| 2007-05-15 | -69.92 |
| 2007-05-14 | -69.92 |
| 2007-05-11 | -69.92 |
| 2007-05-10 | -69.92 |
| 2007-05-09 | -69.92 |
| 2007-05-08 | -69.92 |
| 2007-05-07 | -69.92 |
| 2007-05-04 | -69.92 |
| 2007-05-03 | -69.92 |
| 2007-05-02 | -69.92 |
| 2007-04-30 | -69.92 |
| 2007-04-27 | -69.92 |
| 2007-04-26 | -69.92 |
| 2007-04-25 | -69.92 |
| 2007-04-24 | -69.92 |
| 2007-04-23 | -69.92 |
| 2007-04-20 | -69.92 |
| 2007-04-19 | -69.92 |
| 2007-04-18 | -69.92 |
| 2007-04-17 | -69.92 |
| 2007-04-16 | -69.92 |
| 2007-04-13 | -69.92 |
| 2007-04-12 | -69.92 |
| 2007-04-11 | -69.92 |
| 2007-04-10 | -69.92 |
| 2007-04-04 | -69.92 |
| 2007-04-03 | -69.92 |
| 2007-04-02 | -69.92 |
| 2007-03-30 | -69.92 |
| 2007-03-29 | -69.92 |
| 2007-03-28 | -69.92 |
| 2007-03-27 | -69.92 |
| 2007-03-26 | -69.92 |
| 2007-03-23 | -69.92 |
| 2007-03-22 | -69.92 |
| 2007-03-21 | -69.92 |
| 2007-03-20 | -69.92 |
| 2007-03-19 | -69.92 |
| 2007-03-16 | -69.92 |
| 2007-03-15 | -69.92 |
| 2007-03-14 | -69.92 |
| 2007-03-13 | -69.92 |
| 2007-03-12 | -69.92 |
| 2007-03-09 | -69.92 |
| 2007-03-08 | -69.92 |
| 2007-03-07 | -69.92 |
| 2007-03-06 | -69.92 |
| 2007-03-05 | -69.92 |
| 2007-03-02 | -69.92 |
| 2007-03-01 | -69.92 |
| 2007-02-28 | -69.92 |
| 2007-02-27 | -69.92 |
| 2007-02-26 | -69.92 |
| 2007-02-23 | -69.92 |
| 2007-02-22 | -69.92 |
| 2007-02-21 | -69.92 |
| 2007-02-16 | -69.92 |
| 2007-02-15 | -69.92 |
| 2007-02-14 | -69.92 |
| 2007-02-13 | -69.92 |
| 2007-02-12 | -69.92 |
| 2007-02-09 | -69.92 |
| 2007-02-08 | -69.92 |
| 2007-02-07 | -69.92 |
| 2007-02-06 | -69.92 |
| 2007-02-05 | -69.92 |
| 2007-02-02 | -69.92 |
| 2007-02-01 | -69.92 |
| 2007-01-31 | -69.92 |
| 2007-01-30 | -69.92 |
| 2007-01-29 | -69.92 |
| 2007-01-26 | -69.92 |
| 2007-01-25 | -69.92 |
| 2007-01-24 | -69.92 |
| 2007-01-23 | -69.92 |
| 2007-01-22 | -69.92 |
| 2007-01-19 | -69.92 |
| 2007-01-18 | -69.92 |
| 2007-01-17 | -69.92 |
| 2007-01-16 | -69.92 |
| 2007-01-15 | -69.92 |
| 2007-01-12 | -69.92 |
| 2007-01-11 | -69.92 |
| 2007-01-10 | -69.92 |
| 2007-01-09 | -69.92 |
| 2007-01-08 | -69.92 |
| 2007-01-05 | -69.92 |
| 2007-01-04 | -69.92 |
| 2007-01-03 | -69.92 |
| 2007-01-02 | -69.92 |
| 2006-12-29 | -69.92 |
| 2006-12-28 | -69.92 |
| 2006-12-27 | -69.92 |
| 2006-12-22 | -69.92 |
| 2006-12-21 | -69.92 |
| 2006-12-20 | -69.92 |
| 2006-12-19 | -69.92 |
| 2006-12-18 | -69.92 |
| 2006-12-15 | -69.92 |
| 2006-12-14 | -69.92 |
| 2006-12-13 | -69.92 |
| 2006-12-12 | -69.92 |
| 2006-12-11 | -69.92 |
| 2006-12-08 | -69.92 |
| 2006-12-07 | -69.92 |
| 2006-12-06 | -69.92 |
| 2006-12-05 | -69.92 |
| 2006-12-04 | -69.92 |
| 2006-12-01 | -69.92 |
| 2006-11-30 | -69.92 |
| 2006-11-29 | -69.92 |
| 2006-11-28 | -69.92 |
| 2006-11-27 | -69.92 |
| 2006-11-24 | -69.92 |
| 2006-11-23 | -69.92 |
| 2006-11-22 | -69.92 |
| 2006-11-21 | -69.92 |
| 2006-11-20 | -69.92 |
| 2006-11-17 | -69.92 |
| 2006-11-16 | -69.92 |
| 2006-11-15 | -69.92 |
| 2006-11-14 | -69.92 |
| 2006-11-13 | -69.92 |
| 2006-11-10 | -69.92 |
| 2006-11-09 | -69.92 |
| 2006-11-08 | -69.92 |
| 2006-11-07 | -69.92 |
| 2006-11-06 | -69.92 |
| 2006-11-03 | -69.92 |
| 2006-11-02 | -69.92 |
| 2006-11-01 | -69.92 |
| 2006-10-31 | -69.92 |
| 2006-10-27 | -69.92 |
| 2006-10-26 | -69.92 |
| 2006-10-25 | -69.92 |
| 2006-10-24 | -69.92 |
| 2006-10-23 | -69.92 |
| 2006-10-20 | -69.92 |
| 2006-10-19 | -69.92 |
| 2006-10-18 | -69.92 |
| 2006-10-17 | -69.92 |
| 2006-10-16 | -69.92 |
| 2006-10-13 | -69.92 |
| 2006-10-12 | -69.92 |
| 2006-10-11 | -69.92 |
| 2006-10-10 | -69.92 |
| 2006-10-09 | -69.92 |
| 2006-10-06 | -69.92 |
| 2006-10-05 | -69.92 |
| 2006-10-04 | -69.92 |
| 2006-10-03 | -69.92 |
| 2006-09-29 | -69.92 |
| 2006-09-28 | -69.92 |
| 2006-09-27 | -69.92 |
| 2006-09-26 | -69.92 |
| 2006-09-25 | -69.92 |
| 2006-09-22 | -69.92 |
| 2006-09-21 | -69.92 |
| 2006-09-20 | -69.92 |
| 2006-09-19 | -69.92 |
| 2006-09-18 | -69.92 |
| 2006-09-15 | -69.92 |
| 2006-09-14 | -69.92 |
| 2006-09-13 | -69.92 |
| 2006-09-12 | -69.92 |
| 2006-09-11 | -69.92 |
| 2006-09-08 | -69.92 |
| 2006-09-07 | -69.92 |
| 2006-09-06 | -59.35 |
| 2006-09-05 | -59.35 |
| 2006-09-04 | -59.35 |
| 2006-09-01 | -59.35 |
| 2006-08-31 | -59.35 |
| 2006-08-30 | -60.98 |
| 2006-08-29 | -60.98 |
| 2006-08-28 | -60.98 |
| 2006-08-25 | -60.98 |
| 2006-08-24 | -60.98 |
| 2006-08-23 | -60.98 |
| 2006-08-22 | -60.98 |
| 2006-08-21 | -60.98 |
| 2006-08-18 | -59.35 |
| 2006-08-17 | -59.35 |
| 2006-08-16 | -59.35 |
| 2006-08-15 | -59.35 |
| 2006-08-14 | -59.35 |
| 2006-08-11 | -60.98 |
| 2006-08-10 | -63.41 |
| 2006-08-09 | -63.41 |
| 2006-08-08 | -63.41 |
| 2006-08-07 | -57.72 |
| 2006-08-04 | -57.72 |
| 2006-08-03 | -57.72 |
| 2006-08-02 | -57.72 |
| 2006-08-01 | -57.72 |
| 2006-07-31 | -57.72 |
| 2006-07-28 | -47.97 |
| 2006-07-27 | -55.28 |
| 2006-07-26 | -55.28 |
| 2006-07-25 | -59.35 |
| 2006-07-24 | -51.22 |
| 2006-07-21 | -51.22 |
| 2006-07-20 | -49.59 |
| 2006-07-19 | -49.59 |
| 2006-07-18 | -49.59 |
| 2006-07-17 | -49.59 |
| 2006-07-14 | -49.59 |
| 2006-07-13 | -49.59 |
| 2006-07-12 | -47.97 |
| 2006-07-11 | -48.78 |
| 2006-07-10 | -48.78 |
| 2006-07-07 | -47.97 |
| 2006-07-06 | -45.53 |
| 2006-07-05 | -50.41 |
| 2006-07-04 | -46.34 |
| 2006-07-03 | -52.85 |
| 2006-06-30 | -59.35 |
| 2006-06-29 | -59.35 |
| 2006-06-28 | -59.35 |
| 2006-06-27 | -52.85 |
| 2006-06-26 | -50.41 |
| 2006-06-23 | -50.41 |
| 2006-06-22 | -50.41 |
| 2006-06-21 | -52.85 |
| 2006-06-20 | -51.22 |
| 2006-06-19 | -52.03 |
| 2006-06-16 | -43.90 |
| 2006-06-15 | -43.90 |
| 2006-06-14 | -43.90 |
| 2006-06-13 | -35.77 |
| 2006-06-12 | -35.77 |
| 2006-06-09 | -34.96 |
| 2006-06-08 | -44.72 |
| 2006-06-07 | -31.71 |
| 2006-06-06 | -39.84 |
| 2006-06-05 | -38.21 |
| 2006-06-02 | -38.21 |
| 2006-06-01 | -35.77 |
| 2006-05-30 | -36.59 |
| 2006-05-29 | -34.96 |
| 2006-05-26 | -34.96 |
| 2006-05-25 | -34.96 |
| 2006-05-24 | -27.64 |
| 2006-05-23 | -27.64 |
| 2006-05-22 | -30.89 |
| 2006-05-19 | -30.89 |
| 2006-05-18 | -30.89 |
| 2006-05-17 | -21.14 |
| 2006-05-16 | -16.26 |
| 2006-05-15 | -17.07 |
| 2006-05-12 | -14.63 |
| 2006-05-11 | -14.63 |
| 2006-05-10 | -18.70 |
| 2006-05-09 | -18.70 |
| 2006-05-08 | -17.07 |
| 2006-05-04 | -17.07 |
| 2006-05-03 | -11.38 |
| 2006-05-02 | -2.44 |
| 2006-04-28 | -2.44 |
| 2006-04-27 | 13.82 |
| 2006-04-26 | 32.52 |
| 2006-04-25 | 30.08 |
| 2006-04-24 | 38.21 |
| 2006-04-21 | 37.40 |
| 2006-04-20 | 36.59 |
| 2006-04-19 | 34.96 |
| 2006-04-18 | 20.33 |
| 2006-04-13 | 4.88 |
| 2006-04-12 | -0.81 |
| 2006-04-11 | -2.44 |
| 2006-04-10 | 1.63 |
| 2006-04-07 | -0.81 |
| 2006-04-06 | -2.44 |
| 2006-04-04 | -0.81 |
| 2006-04-03 | -0.81 |
| 2006-03-31 | 1.63 |
| 2006-03-30 | -3.25 |
| 2006-03-29 | -10.57 |
| 2006-03-28 | -4.07 |
| 2006-03-27 | -4.07 |
| 2006-03-24 | -4.07 |
| 2006-03-23 | -15.45 |
| 2006-03-22 | -15.45 |
| 2006-03-21 | -10.57 |
| 2006-03-20 | -2.44 |
| 2006-03-17 | -8.13 |
| 2006-03-16 | -13.01 |
| 2006-03-15 | -17.07 |
| 2006-03-14 | -21.14 |
| 2006-03-13 | -18.70 |
| 2006-03-10 | -18.70 |
| 2006-03-09 | -18.70 |
| 2006-03-08 | -20.33 |
| 2006-03-07 | -20.33 |
| 2006-03-06 | -18.70 |
| 2006-03-03 | -18.70 |
| 2006-03-02 | -18.70 |
| 2006-03-01 | -18.70 |
| 2006-02-28 | -18.70 |
| 2006-02-27 | -18.70 |
| 2006-02-24 | -17.07 |
| 2006-02-23 | -15.45 |
| 2006-02-22 | -13.82 |
| 2006-02-21 | -13.82 |
| 2006-02-20 | -17.07 |
| 2006-02-17 | -10.57 |
| 2006-02-16 | -13.01 |
| 2006-02-15 | -18.70 |
| 2006-02-14 | -19.51 |
| 2006-02-13 | -19.51 |
| 2006-02-10 | -18.70 |
| 2006-02-09 | -19.51 |
| 2006-02-08 | -12.20 |
| 2006-02-07 | -11.38 |
| 2006-02-06 | -21.14 |
| 2006-02-03 | -17.07 |
| 2006-02-02 | -16.26 |
| 2006-02-01 | -20.33 |
| 2006-01-27 | -18.70 |
| 2006-01-26 | -22.76 |
| 2006-01-25 | -20.33 |
| 2006-01-24 | -20.33 |
| 2006-01-23 | -19.51 |
| 2006-01-20 | -19.51 |
| 2006-01-19 | -19.51 |
| 2006-01-18 | -19.51 |
| 2006-01-17 | -18.70 |
| 2006-01-16 | -18.70 |
| 2006-01-13 | -14.63 |
| 2006-01-12 | -17.89 |
| 2006-01-11 | -6.50 |
| 2006-01-10 | -2.44 |
| 2006-01-09 | -2.44 |
| 2006-01-06 | -18.70 |
| 2006-01-05 | -13.82 |
| 2006-01-04 | -13.82 |
| 2006-01-03 | -13.82 |
| 2005-12-30 | -2.44 |
| 2005-12-29 | -2.44 |
| 2005-12-28 | -2.44 |
| 2005-12-23 | -2.44 |
| 2005-12-22 | -2.44 |
| 2005-12-21 | -2.44 |
| 2005-12-20 | -2.44 |
| 2005-12-19 | -2.44 |
| 2005-12-16 | -2.44 |
| 2005-12-15 | -4.07 |
| 2005-12-14 | -4.07 |
| 2005-12-13 | -4.07 |
| 2005-12-12 | -4.07 |
| 2005-12-09 | -4.07 |
| 2005-12-08 | -4.07 |
| 2005-12-07 | 0.00 |
Copyright & disclaimer, Privacy policy