Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0612 % |
|---|---|
| 2025-11-07 | -0.01 |
| 2025-11-06 | -0.01 |
| 2025-11-05 | -0.01 |
| 2025-11-04 | -0.01 |
| 2025-11-03 | -0.01 |
| 2025-10-31 | -0.01 |
| 2025-10-30 | -0.01 |
| 2025-10-28 | -0.01 |
| 2025-10-27 | -0.01 |
| 2025-10-24 | -0.01 |
| 2025-10-23 | -0.01 |
| 2025-10-22 | -0.01 |
| 2025-10-21 | -0.01 |
| 2025-10-20 | -0.01 |
| 2025-10-17 | -0.01 |
| 2025-10-16 | -0.01 |
| 2025-10-15 | -0.01 |
| 2025-10-14 | -0.01 |
| 2025-10-13 | -0.01 |
| 2025-10-10 | -0.01 |
| 2025-10-09 | -0.01 |
| 2025-10-08 | -0.01 |
| 2025-10-06 | -0.01 |
| 2025-10-03 | -0.01 |
| 2025-10-02 | -0.01 |
| 2025-09-30 | -0.01 |
| 2025-09-29 | -0.01 |
| 2025-09-26 | -0.01 |
| 2025-09-25 | -0.01 |
| 2025-09-24 | -0.01 |
| 2025-09-23 | -0.01 |
| 2025-09-22 | -0.01 |
| 2025-09-19 | -0.01 |
| 2025-09-18 | -0.01 |
| 2025-09-17 | -0.01 |
| 2025-09-16 | -0.01 |
| 2025-09-15 | -0.01 |
| 2025-09-12 | -0.01 |
| 2025-09-11 | -0.01 |
| 2025-09-10 | -0.01 |
| 2025-09-09 | -0.01 |
| 2025-09-08 | -0.01 |
| 2025-09-05 | -0.01 |
| 2025-09-04 | -0.01 |
| 2025-09-03 | -0.01 |
| 2025-09-02 | -0.01 |
| 2025-09-01 | -0.01 |
| 2025-08-29 | -0.01 |
| 2025-08-28 | -0.01 |
| 2025-08-27 | -0.01 |
| 2025-08-26 | -0.01 |
| 2025-08-25 | -0.01 |
| 2025-08-22 | -0.01 |
| 2025-08-21 | -0.01 |
| 2025-08-20 | -0.01 |
| 2025-08-19 | -0.01 |
| 2025-08-18 | -0.01 |
| 2025-08-15 | -0.01 |
| 2025-08-14 | -0.01 |
| 2025-08-13 | -0.01 |
| 2025-08-12 | -0.01 |
| 2025-08-11 | -0.01 |
| 2025-08-08 | -0.01 |
| 2025-08-07 | -0.01 |
| 2025-08-06 | -0.01 |
| 2025-08-05 | -0.01 |
| 2025-08-04 | -0.01 |
| 2025-08-01 | -0.01 |
| 2025-07-31 | -0.01 |
| 2025-07-30 | -0.01 |
| 2025-07-29 | -0.01 |
| 2025-07-28 | -0.01 |
| 2025-07-25 | -0.01 |
| 2025-07-24 | -0.01 |
| 2025-07-23 | -0.01 |
| 2025-07-22 | -0.01 |
| 2025-07-21 | -0.01 |
| 2025-07-18 | -0.01 |
| 2025-07-17 | -0.01 |
| 2025-07-16 | -0.01 |
| 2025-07-15 | -0.01 |
| 2025-07-14 | -0.01 |
| 2025-07-11 | -0.01 |
| 2025-07-10 | -0.01 |
| 2025-07-09 | -0.01 |
| 2025-07-08 | -0.01 |
| 2025-07-07 | -0.01 |
| 2025-07-04 | -0.01 |
| 2025-07-03 | -0.01 |
| 2025-07-02 | -0.01 |
| 2025-06-30 | -0.01 |
| 2025-06-27 | -0.01 |
| 2025-06-26 | -19.41 |
| 2025-06-25 | -19.41 |
| 2025-06-24 | -29.86 |
| 2025-06-23 | 22.38 |
| 2025-06-20 | 44.76 |
| 2025-06-19 | 44.76 |
| 2025-06-18 | 52.22 |
| 2025-06-17 | 52.22 |
| 2025-06-16 | 55.21 |
| 2025-06-13 | 35.81 |
| 2025-06-12 | 41.78 |
| 2025-06-11 | 44.76 |
| 2025-06-10 | 37.30 |
| 2025-06-09 | 58.19 |
| 2025-06-06 | 76.10 |
| 2025-06-05 | 79.09 |
| 2025-06-04 | 94.01 |
| 2025-06-03 | 129.83 |
| 2025-06-02 | 29.84 |
| 2025-05-30 | 22.38 |
| 2025-05-29 | 31.33 |
| 2025-05-28 | 8.94 |
| 2025-05-27 | -14.93 |
| 2025-05-26 | -22.40 |
| 2025-05-23 | -28.07 |
| 2025-05-22 | -30.16 |
| 2025-05-21 | -35.53 |
| 2025-05-20 | -34.04 |
| 2025-05-19 | -33.74 |
| 2025-05-16 | -33.74 |
| 2025-05-15 | -34.93 |
| 2025-05-14 | -31.95 |
| 2025-05-13 | -34.33 |
| 2025-05-12 | -31.05 |
| 2025-05-09 | -31.35 |
| 2025-05-08 | -31.95 |
| 2025-05-07 | -32.25 |
| 2025-05-06 | -32.25 |
| 2025-05-02 | -31.35 |
| 2025-04-30 | -30.16 |
| 2025-04-29 | -29.56 |
| 2025-04-28 | -31.05 |
| 2025-04-25 | -31.05 |
| 2025-04-24 | -31.35 |
| 2025-04-23 | -31.95 |
| 2025-04-22 | -31.35 |
| 2025-04-17 | -30.45 |
| 2025-04-16 | -31.35 |
| 2025-04-15 | -29.86 |
| 2025-04-14 | -28.66 |
| 2025-04-11 | -36.72 |
| 2025-04-10 | -37.62 |
| 2025-04-09 | -41.50 |
| 2025-04-08 | -40.90 |
| 2025-04-07 | -42.99 |
| 2025-04-03 | -37.92 |
| 2025-04-02 | -39.41 |
| 2025-04-01 | -34.93 |
| 2025-03-31 | -37.62 |
| 2025-03-28 | -41.50 |
| 2025-03-27 | -40.30 |
| 2025-03-26 | -39.41 |
| 2025-03-25 | -38.51 |
| 2025-03-24 | -36.13 |
| 2025-03-21 | -41.50 |
| 2025-03-20 | -42.10 |
| 2025-03-19 | -38.51 |
| 2025-03-18 | -37.32 |
| 2025-03-17 | -41.20 |
| 2025-03-14 | -39.71 |
| 2025-03-13 | -40.30 |
| 2025-03-12 | -28.96 |
| 2025-03-11 | -38.51 |
| 2025-03-10 | -44.48 |
| 2025-03-07 | -47.77 |
| 2025-03-06 | -46.87 |
| 2025-03-05 | -47.47 |
| 2025-03-04 | -49.56 |
| 2025-03-03 | -52.24 |
| 2025-02-28 | -49.86 |
| 2025-02-27 | -50.15 |
| 2025-02-26 | -50.15 |
| 2025-02-25 | -48.36 |
| 2025-02-24 | -48.36 |
| 2025-02-21 | -47.47 |
| 2025-02-20 | -46.57 |
| 2025-02-19 | -46.27 |
| 2025-02-18 | -46.87 |
| 2025-02-17 | -47.47 |
| 2025-02-14 | -45.68 |
| 2025-02-13 | -43.59 |
| 2025-02-12 | -47.47 |
| 2025-02-11 | -46.87 |
| 2025-02-10 | -46.27 |
| 2025-02-07 | -42.69 |
| 2025-02-06 | -35.53 |
| 2025-02-05 | -31.95 |
| 2025-02-04 | -31.35 |
| 2025-02-03 | -28.07 |
| 2025-01-28 | -29.86 |
| 2025-01-27 | -31.95 |
| 2025-01-24 | -28.07 |
| 2025-01-23 | -28.66 |
| 2025-01-22 | -26.28 |
| 2025-01-21 | -26.87 |
| 2025-01-20 | -31.05 |
| 2025-01-17 | -32.54 |
| 2025-01-16 | -45.08 |
| 2025-01-15 | -42.99 |
| 2025-01-14 | -34.93 |
| 2025-01-13 | -67.47 |
| 2025-01-10 | -70.15 |
| 2025-01-09 | -67.17 |
| 2025-01-08 | -67.17 |
| 2025-01-07 | -65.97 |
| 2025-01-06 | -65.38 |
| 2025-01-03 | -64.18 |
| 2025-01-02 | -62.99 |
| 2024-12-31 | -63.59 |
| 2024-12-30 | -63.59 |
| 2024-12-27 | -61.79 |
| 2024-12-24 | -62.39 |
| 2024-12-23 | -62.39 |
| 2024-12-20 | -60.60 |
| 2024-12-19 | -61.20 |
| 2024-12-18 | -61.20 |
| 2024-12-17 | -60.30 |
| 2024-12-16 | -58.51 |
| 2024-12-13 | -58.51 |
| 2024-12-12 | -58.51 |
| 2024-12-11 | -57.91 |
| 2024-12-10 | -56.72 |
| 2024-12-09 | -58.81 |
| 2024-12-06 | -59.41 |
| 2024-12-05 | -63.29 |
| 2024-12-04 | -63.59 |
| 2024-12-03 | -58.81 |
| 2024-12-02 | -58.81 |
| 2024-11-29 | -62.69 |
| 2024-11-28 | -64.18 |
| 2024-11-27 | -63.88 |
| 2024-11-26 | -63.29 |
| 2024-11-25 | -62.69 |
| 2024-11-22 | -61.79 |
| 2024-11-21 | -61.50 |
| 2024-11-20 | -60.30 |
| 2024-11-19 | -58.81 |
| 2024-11-18 | -61.79 |
| 2024-11-15 | -62.39 |
| 2024-11-14 | -61.79 |
| 2024-11-13 | -60.30 |
| 2024-11-12 | -58.21 |
| 2024-11-11 | -56.12 |
| 2024-11-08 | -63.59 |
| 2024-11-07 | -65.67 |
| 2024-11-06 | -62.09 |
| 2024-11-05 | -37.02 |
| 2024-11-04 | -37.92 |
| 2024-11-01 | -37.32 |
| 2024-10-31 | -35.23 |
| 2024-10-30 | -34.33 |
| 2024-10-29 | -37.02 |
| 2024-10-28 | -35.53 |
| 2024-10-25 | -20.90 |
| 2024-10-24 | -22.40 |
| 2024-10-23 | -17.92 |
| 2024-10-22 | -20.90 |
| 2024-10-21 | -19.41 |
| 2024-10-18 | -14.93 |
| 2024-10-17 | -20.90 |
| 2024-10-16 | -13.44 |
| 2024-10-15 | -10.46 |
| 2024-10-14 | -13.44 |
| 2024-10-10 | -1.50 |
| 2024-10-09 | -2.99 |
| 2024-10-08 | 7.45 |
| 2024-10-07 | 22.38 |
| 2024-10-04 | 14.91 |
| 2024-10-03 | -4.49 |
| 2024-10-02 | -0.01 |
| 2024-09-30 | 1.48 |
| 2024-09-27 | 1.48 |
| 2024-09-26 | -2.99 |
| 2024-09-25 | -4.49 |
| 2024-09-24 | -14.93 |
| 2024-09-23 | 1.48 |
| 2024-09-20 | -0.01 |
| 2024-09-19 | -2.99 |
| 2024-09-17 | -40.30 |
| 2024-09-16 | -43.89 |
| 2024-09-13 | -42.39 |
| 2024-09-12 | -42.39 |
| 2024-09-11 | -43.59 |
| 2024-09-10 | -40.30 |
| 2024-09-09 | -38.51 |
| 2024-09-05 | -34.33 |
| 2024-09-04 | -33.74 |
| 2024-09-03 | -36.72 |
| 2024-09-02 | -31.05 |
| 2024-08-30 | -31.05 |
| 2024-08-29 | -29.86 |
| 2024-08-28 | -29.56 |
| 2024-08-27 | -28.66 |
| 2024-08-26 | -31.95 |
| 2024-08-23 | -34.04 |
| 2024-08-22 | -38.21 |
| 2024-08-21 | -38.21 |
| 2024-08-20 | -28.96 |
| 2024-08-19 | -19.41 |
| 2024-08-16 | -25.98 |
| 2024-08-15 | -16.43 |
| 2024-08-14 | -13.44 |
| 2024-08-13 | -13.44 |
| 2024-08-12 | -10.46 |
| 2024-08-09 | -8.96 |
| 2024-08-08 | -8.96 |
| 2024-08-07 | -10.46 |
| 2024-08-06 | -8.96 |
| 2024-08-05 | -7.47 |
| 2024-08-02 | -5.98 |
| 2024-08-01 | -5.98 |
| 2024-07-31 | -5.98 |
| 2024-07-30 | -5.98 |
| 2024-07-29 | -4.49 |
| 2024-07-26 | -5.98 |
| 2024-07-25 | -5.98 |
| 2024-07-24 | -4.49 |
| 2024-07-23 | -1.50 |
| 2024-07-22 | 1.48 |
| 2024-07-19 | -0.01 |
| 2024-07-18 | 2.98 |
| 2024-07-17 | 2.98 |
| 2024-07-16 | 1.48 |
| 2024-07-15 | 4.47 |
| 2024-07-12 | 4.47 |
| 2024-07-11 | -0.01 |
| 2024-07-10 | 4.47 |
| 2024-07-09 | 4.47 |
| 2024-07-08 | 1.48 |
| 2024-07-05 | 1.48 |
| 2024-07-04 | 2.98 |
| 2024-07-03 | -0.01 |
| 2024-07-02 | -2.99 |
| 2024-06-28 | 1.48 |
| 2024-06-27 | 5.96 |
| 2024-06-26 | 8.94 |
| 2024-06-25 | 11.93 |
| 2024-06-24 | 13.42 |
| 2024-06-21 | 10.44 |
| 2024-06-20 | 8.94 |
| 2024-06-19 | 11.93 |
| 2024-06-18 | 28.35 |
| 2024-06-17 | 41.78 |
| 2024-06-14 | 52.22 |
| 2024-06-13 | 58.19 |
| 2024-06-12 | 58.19 |
| 2024-06-11 | 55.21 |
| 2024-06-07 | 67.15 |
| 2024-06-06 | 40.28 |
| 2024-06-05 | 35.81 |
| 2024-06-04 | 46.25 |
| 2024-06-03 | 49.24 |
| 2024-05-31 | 52.22 |
| 2024-05-30 | 58.19 |
| 2024-05-29 | 82.07 |
| 2024-05-28 | 99.98 |
| 2024-05-27 | 102.97 |
| 2024-05-24 | 102.97 |
| 2024-05-23 | 88.04 |
| 2024-05-22 | 91.03 |
| 2024-05-21 | 138.78 |
| 2024-05-20 | 150.72 |
| 2024-05-17 | 102.97 |
| 2024-05-16 | 102.97 |
| 2024-05-14 | 40.28 |
| 2024-05-13 | 23.87 |
| 2024-05-10 | 7.45 |
| 2024-05-09 | 7.45 |
| 2024-05-08 | -2.99 |
| 2024-05-07 | -5.98 |
| 2024-05-06 | 7.45 |
| 2024-05-03 | 16.41 |
| 2024-05-02 | 29.84 |
| 2024-04-30 | 25.36 |
| 2024-04-29 | 35.81 |
| 2024-04-26 | 26.85 |
| 2024-04-25 | 28.35 |
| 2024-04-24 | 22.38 |
| 2024-04-23 | 34.32 |
| 2024-04-22 | 41.78 |
| 2024-04-19 | 32.82 |
| 2024-04-18 | 47.75 |
| 2024-04-17 | 49.24 |
| 2024-04-16 | 49.24 |
| 2024-04-15 | 55.21 |
| 2024-04-12 | 67.15 |
| 2024-04-11 | 70.13 |
| 2024-04-10 | 82.07 |
| 2024-04-09 | 105.95 |
| 2024-04-08 | 108.93 |
| 2024-04-05 | 91.03 |
| 2024-04-03 | 94.01 |
| 2024-04-02 | 108.93 |
| 2024-03-28 | 126.84 |
| 2024-03-27 | 126.84 |
| 2024-03-26 | 138.78 |
| 2024-03-25 | 138.78 |
| 2024-03-22 | 135.80 |
| 2024-03-21 | 153.71 |
| 2024-03-20 | 153.71 |
| 2024-03-19 | 162.66 |
| 2024-03-18 | 150.72 |
| 2024-03-15 | 180.57 |
| 2024-03-14 | 180.57 |
| 2024-03-13 | 189.52 |
| 2024-03-12 | 192.51 |
| 2024-03-11 | 210.42 |
| 2024-03-08 | 210.42 |
| 2024-03-07 | 204.45 |
| 2024-03-06 | 207.43 |
| 2024-03-05 | 216.39 |
| 2024-03-04 | 219.37 |
| 2024-03-01 | 213.40 |
| 2024-02-29 | 204.45 |
| 2024-02-28 | 210.42 |
| 2024-02-27 | 228.33 |
| 2024-02-26 | 329.81 |
| 2024-02-23 | 305.93 |
| 2024-02-22 | 302.95 |
| 2024-02-21 | 305.93 |
| 2024-02-20 | 308.92 |
| 2024-02-19 | 308.92 |
| 2024-02-16 | 293.99 |
| 2024-02-15 | 308.92 |
| 2024-02-14 | 323.84 |
| 2024-02-09 | 320.85 |
| 2024-02-08 | 314.89 |
| 2024-02-07 | 299.96 |
| 2024-02-06 | 279.07 |
| 2024-02-05 | 314.89 |
| 2024-02-02 | 305.93 |
| 2024-02-01 | 252.20 |
| 2024-01-31 | 225.34 |
| 2024-01-30 | 216.39 |
| 2024-01-29 | 249.22 |
| 2024-01-26 | 228.33 |
| 2024-01-25 | 234.30 |
| 2024-01-24 | 255.19 |
| 2024-01-23 | 231.31 |
| 2024-01-22 | 219.37 |
| 2024-01-19 | 198.48 |
| 2024-01-18 | 255.19 |
| 2024-01-17 | 207.43 |
| 2024-01-16 | 168.63 |
| 2024-01-15 | 299.96 |
| 2024-01-12 | 296.98 |
| 2024-01-11 | 326.82 |
| 2024-01-10 | 380.55 |
| 2024-01-09 | 422.34 |
| 2024-01-08 | 410.40 |
| 2024-01-05 | 401.44 |
| 2024-01-04 | 395.47 |
| 2024-01-03 | 344.73 |
| 2024-01-02 | 389.50 |
| 2023-12-29 | 404.43 |
| 2023-12-28 | 374.58 |
| 2023-12-27 | 308.92 |
| 2023-12-22 | 302.95 |
| 2023-12-21 | 314.89 |
| 2023-12-20 | 252.20 |
| 2023-12-19 | 159.68 |
| 2023-12-18 | 162.66 |
| 2023-12-15 | 195.49 |
| 2023-12-14 | 189.52 |
| 2023-12-13 | 186.54 |
| 2023-12-12 | 186.54 |
| 2023-12-11 | 180.57 |
| 2023-12-08 | 192.51 |
| 2023-12-07 | 183.55 |
| 2023-12-06 | 123.86 |
| 2023-12-05 | 117.89 |
| 2023-12-04 | 171.62 |
| 2023-12-01 | 195.49 |
| 2023-11-30 | 216.39 |
| 2023-11-29 | 216.39 |
| 2023-11-28 | 237.28 |
| 2023-11-27 | 252.20 |
| 2023-11-24 | 276.08 |
| 2023-11-23 | 258.17 |
| 2023-11-22 | 264.14 |
| 2023-11-21 | 270.11 |
| 2023-11-20 | 279.07 |
| 2023-11-17 | 261.16 |
| 2023-11-16 | 249.22 |
| 2023-11-15 | 249.22 |
| 2023-11-14 | 249.22 |
| 2023-11-13 | 258.17 |
| 2023-11-10 | 255.19 |
| 2023-11-09 | 261.16 |
| 2023-11-08 | 249.22 |
| 2023-11-07 | 270.11 |
| 2023-11-06 | 285.04 |
| 2023-11-03 | 288.02 |
| 2023-11-02 | 276.08 |
| 2023-11-01 | 264.14 |
| 2023-10-31 | 246.24 |
| 2023-10-30 | 276.08 |
| 2023-10-27 | 317.87 |
| 2023-10-26 | 320.85 |
| 2023-10-25 | 320.85 |
| 2023-10-24 | 323.84 |
| 2023-10-20 | 347.72 |
| 2023-10-19 | 311.90 |
| 2023-10-18 | 332.79 |
| 2023-10-17 | 335.78 |
| 2023-10-16 | 335.78 |
| 2023-10-13 | 341.75 |
| 2023-10-12 | 359.66 |
| 2023-10-11 | 350.70 |
| 2023-10-10 | 347.72 |
| 2023-10-09 | 389.50 |
| 2023-10-06 | 344.73 |
| 2023-10-05 | 341.75 |
| 2023-10-04 | 371.60 |
| 2023-10-03 | 371.60 |
| 2023-09-29 | 344.73 |
| 2023-09-28 | 308.92 |
| 2023-09-27 | 317.87 |
| 2023-09-26 | 314.89 |
| 2023-09-25 | 326.82 |
| 2023-09-22 | 314.89 |
| 2023-09-21 | 323.84 |
| 2023-09-20 | 335.78 |
| 2023-09-19 | 341.75 |
| 2023-09-18 | 341.75 |
| 2023-09-15 | 353.69 |
| 2023-09-14 | 356.67 |
| 2023-09-13 | 356.67 |
| 2023-09-12 | 368.61 |
| 2023-09-11 | 389.50 |
| 2023-09-07 | 404.43 |
| 2023-09-06 | 326.82 |
| 2023-09-05 | 365.63 |
| 2023-09-04 | 422.34 |
| 2023-08-31 | 422.34 |
| 2023-08-30 | 431.29 |
| 2023-08-29 | 464.12 |
| 2023-08-28 | 464.12 |
| 2023-08-25 | 467.11 |
| 2023-08-24 | 464.12 |
| 2023-08-23 | 490.99 |
| 2023-08-22 | 508.90 |
| 2023-08-21 | 502.93 |
| 2023-08-18 | 499.94 |
| 2023-08-17 | 508.90 |
| 2023-08-16 | 499.94 |
| 2023-08-15 | 499.94 |
| 2023-08-14 | 505.91 |
| 2023-08-11 | 520.84 |
| 2023-08-10 | 511.88 |
| 2023-08-09 | 499.94 |
| 2023-08-08 | 499.94 |
| 2023-08-07 | 532.77 |
| 2023-08-04 | 529.79 |
| 2023-08-03 | 535.76 |
| 2023-08-02 | 523.82 |
| 2023-08-01 | 520.84 |
| 2023-07-31 | 520.84 |
| 2023-07-28 | 535.76 |
| 2023-07-27 | 535.76 |
| 2023-07-26 | 553.67 |
| 2023-07-25 | 553.67 |
| 2023-07-24 | 577.55 |
| 2023-07-21 | 571.58 |
| 2023-07-20 | 592.47 |
| 2023-07-19 | 598.44 |
| 2023-07-18 | 589.49 |
| 2023-07-14 | 631.27 |
| 2023-07-13 | 583.52 |
| 2023-07-12 | 577.55 |
| 2023-07-11 | 574.56 |
| 2023-07-10 | 559.64 |
| 2023-07-07 | 592.47 |
| 2023-07-06 | 571.58 |
| 2023-07-05 | 562.62 |
| 2023-07-04 | 598.44 |
| 2023-07-03 | 604.41 |
| 2023-06-30 | 598.44 |
| 2023-06-29 | 586.50 |
| 2023-06-28 | 613.36 |
| 2023-06-27 | 634.26 |
| 2023-06-26 | 619.33 |
| 2023-06-23 | 664.10 |
| 2023-06-21 | 634.26 |
| 2023-06-20 | 634.26 |
| 2023-06-19 | 661.12 |
| 2023-06-16 | 631.27 |
| 2023-06-15 | 628.29 |
| 2023-06-14 | 610.38 |
| 2023-06-13 | 604.41 |
| 2023-06-12 | 583.52 |
| 2023-06-09 | 574.56 |
| 2023-06-08 | 610.38 |
| 2023-06-07 | 586.50 |
| 2023-06-06 | 577.55 |
| 2023-06-05 | 535.76 |
| 2023-06-02 | 532.77 |
| 2023-06-01 | 526.80 |
| 2023-05-31 | 520.84 |
| 2023-05-30 | 520.84 |
| 2023-05-29 | 571.58 |
| 2023-05-25 | 550.68 |
| 2023-05-24 | 598.44 |
| 2023-05-23 | 631.27 |
| 2023-05-22 | 625.30 |
| 2023-05-19 | 628.29 |
| 2023-05-18 | 637.24 |
| 2023-05-17 | 616.35 |
| 2023-05-16 | 610.38 |
| 2023-05-15 | 610.38 |
| 2023-05-12 | 565.61 |
| 2023-05-11 | 607.39 |
| 2023-05-10 | 565.61 |
| 2023-05-09 | 544.71 |
| 2023-05-08 | 538.74 |
| 2023-05-05 | 493.97 |
| 2023-05-04 | 499.94 |
| 2023-05-03 | 496.96 |
| 2023-05-02 | 526.80 |
| 2023-04-28 | 526.80 |
| 2023-04-27 | 568.59 |
| 2023-04-26 | 601.42 |
| 2023-04-25 | 601.42 |
| 2023-04-24 | 676.04 |
| 2023-04-21 | 711.86 |
| 2023-04-20 | 729.77 |
| 2023-04-19 | 744.69 |
| 2023-04-18 | 717.83 |
| 2023-04-17 | 676.04 |
| 2023-04-14 | 720.82 |
| 2023-04-13 | 741.71 |
| 2023-04-12 | 631.27 |
| 2023-04-11 | 592.47 |
| 2023-04-06 | 571.58 |
| 2023-04-04 | 505.91 |
| 2023-04-03 | 517.85 |
| 2023-03-31 | 485.02 |
| 2023-03-30 | 490.99 |
| 2023-03-29 | 502.93 |
| 2023-03-28 | 535.76 |
| 2023-03-27 | 556.65 |
| 2023-03-24 | 571.58 |
| 2023-03-23 | 631.27 |
| 2023-03-22 | 616.35 |
| 2023-03-21 | 607.39 |
| 2023-03-20 | 598.44 |
| 2023-03-17 | 607.39 |
| 2023-03-16 | 535.76 |
| 2023-03-15 | 535.76 |
| 2023-03-14 | 541.73 |
| 2023-03-13 | 535.76 |
| 2023-03-10 | 526.80 |
| 2023-03-09 | 550.68 |
| 2023-03-08 | 559.64 |
| 2023-03-07 | 553.67 |
| 2023-03-06 | 535.76 |
| 2023-03-03 | 595.45 |
| 2023-03-02 | 595.45 |
| 2023-03-01 | 604.41 |
| 2023-02-28 | 649.18 |
| 2023-02-27 | 473.08 |
| 2023-02-24 | 374.58 |
| 2023-02-23 | 425.32 |
| 2023-02-22 | 550.68 |
| 2023-02-21 | 559.64 |
| 2023-02-20 | 673.06 |
| 2023-02-17 | 810.36 |
| 2023-02-16 | 822.30 |
| 2023-02-15 | 828.27 |
| 2023-02-14 | 831.25 |
| 2023-02-13 | 837.22 |
| 2023-02-10 | 867.07 |
| 2023-02-09 | 873.04 |
| 2023-02-08 | 843.19 |
| 2023-02-07 | 819.31 |
| 2023-02-06 | 819.31 |
| 2023-02-03 | 855.13 |
| 2023-02-02 | 855.13 |
| 2023-02-01 | 852.15 |
| 2023-01-31 | 843.19 |
| 2023-01-30 | 858.12 |
| 2023-01-27 | 884.98 |
| 2023-01-26 | 920.80 |
| 2023-01-20 | 911.84 |
| 2023-01-19 | 843.19 |
| 2023-01-18 | 831.25 |
| 2023-01-17 | 843.19 |
| 2023-01-16 | 828.27 |
| 2023-01-13 | 825.28 |
| 2023-01-12 | 828.27 |
| 2023-01-11 | 923.78 |
| 2023-01-10 | 852.15 |
| 2023-01-09 | 846.18 |
| 2023-01-06 | 884.98 |
| 2023-01-05 | 876.02 |
| 2023-01-04 | 911.84 |
| 2023-01-03 | 920.80 |
| 2022-12-30 | 914.83 |
| 2022-12-29 | 893.93 |
| 2022-12-28 | 887.96 |
| 2022-12-23 | 929.75 |
| 2022-12-22 | 896.92 |
| 2022-12-21 | 893.93 |
| 2022-12-20 | 893.93 |
| 2022-12-19 | 899.90 |
| 2022-12-16 | 911.84 |
| 2022-12-15 | 926.77 |
| 2022-12-14 | 953.63 |
| 2022-12-13 | 971.54 |
| 2022-12-12 | 968.55 |
| 2022-12-09 | 944.67 |
| 2022-12-08 | 965.57 |
| 2022-12-07 | 974.52 |
| 2022-12-06 | 1,004.37 |
| 2022-12-05 | 977.51 |
| 2022-12-02 | 983.48 |
| 2022-12-01 | 1,010.34 |
| 2022-11-30 | 1,061.08 |
| 2022-11-29 | 1,040.19 |
| 2022-11-28 | 983.48 |
| 2022-11-25 | 1,004.37 |
| 2022-11-24 | 1,001.39 |
| 2022-11-23 | 1,025.26 |
| 2022-11-22 | 1,037.20 |
| 2022-11-21 | 1,067.05 |
| 2022-11-18 | 1,105.85 |
| 2022-11-17 | 1,076.01 |
| 2022-11-16 | 1,111.82 |
| 2022-11-15 | 1,171.52 |
| 2022-11-14 | 1,073.02 |
| 2022-11-11 | 1,076.01 |
| 2022-11-10 | 1,076.01 |
| 2022-11-09 | 1,081.97 |
| 2022-11-08 | 1,108.84 |
| 2022-11-07 | 1,144.66 |
| 2022-11-04 | 1,162.56 |
| 2022-11-03 | 1,102.87 |
| 2022-11-02 | 1,114.81 |
| 2022-11-01 | 1,090.93 |
| 2022-10-31 | 1,195.40 |
| 2022-10-28 | 1,213.31 |
| 2022-10-27 | 1,213.31 |
| 2022-10-26 | 1,216.29 |
| 2022-10-25 | 1,213.31 |
| 2022-10-24 | 1,114.81 |
| 2022-10-21 | 1,102.87 |
| 2022-10-20 | 1,099.88 |
| 2022-10-19 | 1,105.85 |
| 2022-10-18 | 1,093.91 |
| 2022-10-17 | 1,096.90 |
| 2022-10-14 | 1,090.93 |
| 2022-10-13 | 1,078.99 |
| 2022-10-12 | 1,099.88 |
| 2022-10-11 | 1,093.91 |
| 2022-10-10 | 1,093.91 |
| 2022-10-07 | 1,096.90 |
| 2022-10-06 | 1,108.84 |
| 2022-10-05 | 1,102.87 |
| 2022-10-03 | 1,055.11 |
| 2022-09-30 | 1,078.99 |
| 2022-09-29 | 1,067.05 |
| 2022-09-28 | 1,067.05 |
| 2022-09-27 | 1,102.87 |
| 2022-09-26 | 1,120.78 |
| 2022-09-23 | 1,150.62 |
| 2022-09-22 | 1,123.76 |
| 2022-09-21 | 1,067.05 |
| 2022-09-20 | 1,129.73 |
| 2022-09-19 | 1,150.62 |
| 2022-09-16 | 1,144.66 |
| 2022-09-15 | 1,201.37 |
| 2022-09-14 | 1,213.31 |
| 2022-09-13 | 1,228.23 |
| 2022-09-09 | 1,219.28 |
| 2022-09-08 | 1,213.31 |
| 2022-09-07 | 1,210.32 |
| 2022-09-06 | 1,210.32 |
| 2022-09-05 | 1,207.34 |
| 2022-09-02 | 1,222.26 |
| 2022-09-01 | 1,258.08 |
| 2022-08-31 | 1,204.35 |
| 2022-08-30 | 1,278.97 |
| 2022-08-29 | 1,284.94 |
| 2022-08-26 | 1,302.85 |
| 2022-08-25 | 1,293.89 |
| 2022-08-24 | 1,270.02 |
| 2022-08-23 | 1,323.74 |
| 2022-08-22 | 1,302.85 |
| 2022-08-19 | 1,314.79 |
| 2022-08-18 | 1,323.74 |
| 2022-08-17 | 1,308.82 |
| 2022-08-16 | 1,284.94 |
| 2022-08-15 | 1,287.93 |
| 2022-08-12 | 1,281.96 |
| 2022-08-11 | 1,296.88 |
| 2022-08-10 | 1,299.86 |
| 2022-08-09 | 1,290.91 |
| 2022-08-08 | 1,284.94 |
| 2022-08-05 | 1,255.09 |
| 2022-08-04 | 1,293.89 |
| 2022-08-03 | 1,326.73 |
| 2022-08-02 | 1,311.80 |
| 2022-08-01 | 1,359.56 |
| 2022-07-29 | 1,350.61 |
| 2022-07-28 | 1,347.62 |
| 2022-07-27 | 1,341.65 |
| 2022-07-26 | 1,371.50 |
| 2022-07-25 | 1,362.54 |
| 2022-07-22 | 1,356.58 |
| 2022-07-21 | 1,332.70 |
| 2022-07-20 | 1,335.68 |
| 2022-07-19 | 1,332.70 |
| 2022-07-18 | 1,332.70 |
| 2022-07-15 | 1,344.64 |
| 2022-07-14 | 1,365.53 |
| 2022-07-13 | 1,350.61 |
| 2022-07-12 | 1,374.48 |
| 2022-07-11 | 1,362.54 |
| 2022-07-08 | 1,359.56 |
| 2022-07-07 | 1,371.50 |
| 2022-07-06 | 1,368.51 |
| 2022-07-05 | 1,389.41 |
| 2022-07-04 | 1,386.42 |
| 2022-06-30 | 1,377.47 |
| 2022-06-29 | 1,368.51 |
| 2022-06-28 | 1,389.41 |
| 2022-06-27 | 1,389.41 |
| 2022-06-24 | 1,419.26 |
| 2022-06-23 | 1,419.26 |
| 2022-06-22 | 1,419.26 |
| 2022-06-21 | 1,407.32 |
| 2022-06-20 | 1,377.47 |
| 2022-06-17 | 1,323.74 |
| 2022-06-16 | 1,296.88 |
| 2022-06-15 | 1,329.71 |
| 2022-06-14 | 1,296.88 |
| 2022-06-13 | 1,359.56 |
| 2022-06-10 | 1,428.21 |
| 2022-06-09 | 1,419.26 |
| 2022-06-08 | 1,422.24 |
| 2022-06-07 | 1,386.42 |
| 2022-06-06 | 1,416.27 |
| 2022-06-02 | 1,410.30 |
| 2022-06-01 | 1,404.33 |
| 2022-05-31 | 1,395.38 |
| 2022-05-30 | 1,350.61 |
| 2022-05-27 | 1,359.56 |
| 2022-05-26 | 1,347.62 |
| 2022-05-25 | 1,275.99 |
| 2022-05-24 | 1,252.11 |
| 2022-05-23 | 1,192.41 |
| 2022-05-20 | 1,210.32 |
| 2022-05-19 | 1,243.15 |
| 2022-05-18 | 1,207.34 |
| 2022-05-17 | 1,147.64 |
| 2022-05-16 | 1,025.26 |
| 2022-05-13 | 1,031.23 |
| 2022-05-12 | 1,013.32 |
| 2022-05-11 | 989.45 |
| 2022-05-10 | 1,007.36 |
| 2022-05-06 | 1,037.20 |
| 2022-05-05 | 1,052.13 |
| 2022-05-04 | 1,028.25 |
| 2022-05-03 | 1,025.26 |
| 2022-04-29 | 986.46 |
| 2022-04-28 | 1,010.34 |
| 2022-04-27 | 1,007.36 |
| 2022-04-26 | 1,034.22 |
| 2022-04-25 | 1,040.19 |
| 2022-04-22 | 1,049.14 |
| 2022-04-21 | 1,031.23 |
| 2022-04-20 | 1,034.22 |
| 2022-04-19 | 1,043.17 |
| 2022-04-14 | 1,105.85 |
| 2022-04-13 | 1,078.99 |
| 2022-04-12 | 1,138.69 |
| 2022-04-11 | 1,141.67 |
| 2022-04-08 | 1,123.76 |
| 2022-04-07 | 1,093.91 |
| 2022-04-06 | 1,123.76 |
| 2022-04-04 | 1,126.75 |
| 2022-04-01 | 1,078.99 |
| 2022-03-31 | 1,087.94 |
| 2022-03-30 | 1,078.99 |
| 2022-03-29 | 1,058.10 |
| 2022-03-28 | 1,076.01 |
| 2022-03-25 | 1,114.81 |
| 2022-03-24 | 1,129.73 |
| 2022-03-23 | 1,135.70 |
| 2022-03-22 | 1,123.76 |
| 2022-03-21 | 1,105.85 |
| 2022-03-18 | 1,064.07 |
| 2022-03-17 | 1,064.07 |
| 2022-03-16 | 1,076.01 |
| 2022-03-15 | 1,058.10 |
| 2022-03-14 | 1,064.07 |
| 2022-03-11 | 1,076.01 |
| 2022-03-10 | 1,046.16 |
| 2022-03-09 | 1,004.37 |
| 2022-03-08 | 977.51 |
| 2022-03-07 | 962.58 |
| 2022-03-04 | 965.57 |
| 2022-03-03 | 971.54 |
| 2022-03-02 | 974.52 |
| 2022-03-01 | 959.60 |
| 2022-02-28 | 926.77 |
| 2022-02-25 | 932.74 |
| 2022-02-24 | 944.67 |
| 2022-02-23 | 971.54 |
| 2022-02-22 | 995.42 |
| 2022-02-21 | 944.67 |
| 2022-02-18 | 935.72 |
| 2022-02-17 | 938.71 |
| 2022-02-16 | 905.87 |
| 2022-02-15 | 884.98 |
| 2022-02-14 | 902.89 |
| 2022-02-11 | 932.74 |
| 2022-02-10 | 941.69 |
| 2022-02-09 | 950.64 |
| 2022-02-08 | 941.69 |
| 2022-02-07 | 944.67 |
| 2022-02-04 | 974.52 |
| 2022-01-31 | 947.66 |
| 2022-01-28 | 932.74 |
| 2022-01-27 | 932.74 |
| 2022-01-26 | 929.75 |
| 2022-01-25 | 935.72 |
| 2022-01-24 | 926.77 |
| 2022-01-21 | 989.45 |
| 2022-01-20 | 1,001.39 |
| 2022-01-19 | 1,013.32 |
| 2022-01-18 | 1,010.34 |
| 2022-01-17 | 959.60 |
| 2022-01-14 | 932.74 |
| 2022-01-13 | 905.87 |
| 2022-01-12 | 938.71 |
| 2022-01-11 | 870.06 |
| 2022-01-10 | 876.02 |
| 2022-01-07 | 861.10 |
| 2022-01-06 | 843.19 |
| 2022-01-05 | 855.13 |
| 2022-01-04 | 870.06 |
| 2022-01-03 | 887.96 |
| 2021-12-31 | 879.01 |
| 2021-12-30 | 884.98 |
| 2021-12-29 | 890.95 |
| 2021-12-28 | 876.02 |
| 2021-12-24 | 858.12 |
| 2021-12-23 | 855.13 |
| 2021-12-22 | 834.24 |
| 2021-12-21 | 840.21 |
| 2021-12-20 | 843.19 |
| 2021-12-17 | 864.09 |
| 2021-12-16 | 881.99 |
| 2021-12-15 | 864.09 |
| 2021-12-14 | 920.80 |
| 2021-12-13 | 834.24 |
| 2021-12-10 | 819.31 |
| 2021-12-09 | 834.24 |
| 2021-12-08 | 834.24 |
| 2021-12-07 | 810.36 |
| 2021-12-06 | 789.47 |
| 2021-12-03 | 810.36 |
| 2021-12-02 | 813.34 |
| 2021-12-01 | 807.37 |
| 2021-11-30 | 828.27 |
| 2021-11-29 | 810.36 |
| 2021-11-26 | 798.42 |
| 2021-11-25 | 855.13 |
| 2021-11-24 | 870.06 |
| 2021-11-23 | 873.04 |
| 2021-11-22 | 861.10 |
| 2021-11-19 | 822.30 |
| 2021-11-18 | 840.21 |
| 2021-11-17 | 846.18 |
| 2021-11-16 | 819.31 |
| 2021-11-15 | 825.28 |
| 2021-11-12 | 655.15 |
| 2021-11-11 | 661.12 |
| 2021-11-10 | 667.09 |
| 2021-11-09 | 652.17 |
| 2021-11-08 | 664.10 |
| 2021-11-05 | 670.07 |
| 2021-11-04 | 682.01 |
| 2021-11-03 | 690.97 |
| 2021-11-02 | 687.98 |
| 2021-11-01 | 679.03 |
| 2021-10-29 | 690.97 |
| 2021-10-28 | 699.92 |
| 2021-10-27 | 693.95 |
| 2021-10-26 | 687.98 |
| 2021-10-25 | 708.88 |
| 2021-10-22 | 741.71 |
| 2021-10-21 | 723.80 |
| 2021-10-20 | 747.68 |
| 2021-10-19 | 759.62 |
| 2021-10-18 | 759.62 |
| 2021-10-15 | 795.44 |
| 2021-10-12 | 822.30 |
| 2021-10-11 | 834.24 |
| 2021-10-08 | 822.30 |
| 2021-10-07 | 861.10 |
| 2021-10-06 | 843.19 |
| 2021-10-05 | 905.87 |
| 2021-10-04 | 947.66 |
| 2021-09-30 | 962.58 |
| 2021-09-29 | 980.49 |
| 2021-09-28 | 989.45 |
| 2021-09-27 | 1,019.29 |
| 2021-09-24 | 1,040.19 |
| 2021-09-23 | 1,028.25 |
| 2021-09-21 | 1,058.10 |
| 2021-09-20 | 1,037.20 |
| 2021-09-17 | 1,043.17 |
| 2021-09-16 | 1,114.81 |
| 2021-09-15 | 1,043.17 |
| 2021-09-14 | 1,061.08 |
| 2021-09-13 | 1,076.01 |
| 2021-09-10 | 1,058.10 |
| 2021-09-09 | 1,046.16 |
| 2021-09-08 | 1,028.25 |
| 2021-09-07 | 1,037.20 |
| 2021-09-06 | 1,061.08 |
| 2021-09-03 | 1,076.01 |
| 2021-09-02 | 1,087.94 |
| 2021-09-01 | 1,078.99 |
| 2021-08-31 | 1,064.07 |
| 2021-08-30 | 1,061.08 |
| 2021-08-27 | 1,040.19 |
| 2021-08-26 | 1,025.26 |
| 2021-08-25 | 1,037.20 |
| 2021-08-24 | 1,204.35 |
| 2021-08-23 | 1,246.14 |
| 2021-08-20 | 1,252.11 |
| 2021-08-19 | 1,273.00 |
| 2021-08-18 | 1,290.91 |
| 2021-08-17 | 1,290.91 |
| 2021-08-16 | 1,299.86 |
| 2021-08-13 | 1,278.97 |
| 2021-08-12 | 1,311.80 |
| 2021-08-11 | 1,264.05 |
| 2021-08-10 | 1,174.50 |
| 2021-08-09 | 1,123.76 |
| 2021-08-06 | 1,093.91 |
| 2021-08-05 | 1,135.70 |
| 2021-08-04 | 1,093.91 |
| 2021-08-03 | 959.60 |
| 2021-08-02 | 959.60 |
| 2021-07-30 | 998.40 |
| 2021-07-29 | 950.64 |
| 2021-07-28 | 920.80 |
| 2021-07-27 | 846.18 |
| 2021-07-26 | 804.39 |
| 2021-07-23 | 849.16 |
| 2021-07-22 | 828.27 |
| 2021-07-21 | 774.54 |
| 2021-07-20 | 759.62 |
| 2021-07-19 | 750.66 |
| 2021-07-16 | 762.60 |
| 2021-07-15 | 759.62 |
| 2021-07-14 | 744.69 |
| 2021-07-13 | 747.68 |
| 2021-07-12 | 744.69 |
| 2021-07-09 | 735.74 |
| 2021-07-08 | 732.76 |
| 2021-07-07 | 750.66 |
| 2021-07-06 | 750.66 |
| 2021-07-05 | 750.66 |
| 2021-07-02 | 741.71 |
| 2021-06-30 | 747.68 |
| 2021-06-29 | 735.74 |
| 2021-06-28 | 714.85 |
| 2021-06-25 | 729.77 |
| 2021-06-24 | 726.79 |
| 2021-06-23 | 729.77 |
| 2021-06-22 | 744.69 |
| 2021-06-21 | 747.68 |
| 2021-06-18 | 744.69 |
| 2021-06-17 | 747.68 |
| 2021-06-16 | 753.65 |
| 2021-06-15 | 744.69 |
| 2021-06-11 | 765.59 |
| 2021-06-10 | 762.60 |
| 2021-06-09 | 726.79 |
| 2021-06-08 | 729.77 |
| 2021-06-07 | 729.77 |
| 2021-06-04 | 729.77 |
| 2021-06-03 | 735.74 |
| 2021-06-02 | 747.68 |
| 2021-06-01 | 735.74 |
| 2021-05-31 | 720.82 |
| 2021-05-28 | 720.82 |
| 2021-05-27 | 717.83 |
| 2021-05-26 | 729.77 |
| 2021-05-25 | 723.80 |
| 2021-05-24 | 711.86 |
| 2021-05-21 | 711.86 |
| 2021-05-20 | 708.88 |
| 2021-05-18 | 726.79 |
| 2021-05-17 | 729.77 |
| 2021-05-14 | 720.82 |
| 2021-05-13 | 720.82 |
| 2021-05-12 | 732.76 |
| 2021-05-11 | 732.76 |
| 2021-05-10 | 738.72 |
| 2021-05-07 | 682.01 |
| 2021-05-06 | 679.03 |
| 2021-05-05 | 687.98 |
| 2021-05-04 | 732.76 |
| 2021-05-03 | 753.65 |
| 2021-04-30 | 771.56 |
| 2021-04-29 | 753.65 |
| 2021-04-28 | 762.60 |
| 2021-04-27 | 759.62 |
| 2021-04-26 | 765.59 |
| 2021-04-23 | 774.54 |
| 2021-04-22 | 750.66 |
| 2021-04-21 | 750.66 |
| 2021-04-20 | 741.71 |
| 2021-04-19 | 747.68 |
| 2021-04-16 | 747.68 |
| 2021-04-15 | 753.65 |
| 2021-04-14 | 762.60 |
| 2021-04-13 | 732.76 |
| 2021-04-12 | 732.76 |
| 2021-04-09 | 738.72 |
| 2021-04-08 | 759.62 |
| 2021-04-07 | 738.72 |
| 2021-04-01 | 723.80 |
| 2021-03-31 | 738.72 |
| 2021-03-30 | 747.68 |
| 2021-03-29 | 810.36 |
| 2021-03-26 | 762.60 |
| 2021-03-25 | 756.63 |
| 2021-03-24 | 750.66 |
| 2021-03-23 | 744.69 |
| 2021-03-22 | 658.14 |
| 2021-03-19 | 708.88 |
| 2021-03-18 | 756.63 |
| 2021-03-17 | 792.45 |
| 2021-03-16 | 765.59 |
| 2021-03-15 | 750.66 |
| 2021-03-12 | 643.21 |
| 2021-03-11 | 592.47 |
| 2021-03-10 | 571.58 |
| 2021-03-09 | 559.64 |
| 2021-03-08 | 604.41 |
| 2021-03-05 | 577.55 |
| 2021-03-04 | 461.14 |
| 2021-03-03 | 464.12 |
| 2021-03-02 | 440.25 |
| 2021-03-01 | 452.19 |
| 2021-02-26 | 431.29 |
| 2021-02-25 | 431.29 |
| 2021-02-24 | 428.31 |
| 2021-02-23 | 437.26 |
| 2021-02-22 | 449.20 |
| 2021-02-19 | 443.23 |
| 2021-02-18 | 455.17 |
| 2021-02-17 | 437.26 |
| 2021-02-16 | 446.22 |
| 2021-02-11 | 464.12 |
| 2021-02-10 | 452.19 |
| 2021-02-09 | 464.12 |
| 2021-02-08 | 458.15 |
| 2021-02-05 | 461.14 |
| 2021-02-04 | 467.11 |
| 2021-02-03 | 464.12 |
| 2021-02-02 | 470.09 |
| 2021-02-01 | 452.19 |
| 2021-01-29 | 467.11 |
| 2021-01-28 | 479.05 |
| 2021-01-27 | 490.99 |
| 2021-01-26 | 502.93 |
| 2021-01-25 | 505.91 |
| 2021-01-22 | 523.82 |
| 2021-01-21 | 550.68 |
| 2021-01-20 | 550.68 |
| 2021-01-19 | 532.77 |
| 2021-01-18 | 529.79 |
| 2021-01-15 | 538.74 |
| 2021-01-14 | 517.85 |
| 2021-01-13 | 493.97 |
| 2021-01-12 | 505.91 |
| 2021-01-11 | 499.94 |
| 2021-01-08 | 505.91 |
| 2021-01-07 | 496.96 |
| 2021-01-06 | 493.97 |
| 2021-01-05 | 496.96 |
| 2021-01-04 | 517.85 |
| 2020-12-31 | 541.73 |
| 2020-12-30 | 544.71 |
| 2020-12-29 | 520.84 |
| 2020-12-28 | 535.76 |
| 2020-12-24 | 571.58 |
| 2020-12-23 | 556.65 |
| 2020-12-22 | 532.77 |
| 2020-12-21 | 508.90 |
| 2020-12-18 | 547.70 |
| 2020-12-17 | 553.67 |
| 2020-12-16 | 577.55 |
| 2020-12-15 | 550.68 |
| 2020-12-14 | 482.03 |
| 2020-12-11 | 490.99 |
| 2020-12-10 | 470.09 |
| 2020-12-09 | 493.97 |
| 2020-12-08 | 511.88 |
| 2020-12-07 | 488.00 |
| 2020-12-04 | 493.97 |
| 2020-12-03 | 508.90 |
| 2020-12-02 | 559.64 |
| 2020-12-01 | 562.62 |
| 2020-11-30 | 613.36 |
| 2020-11-27 | 586.50 |
| 2020-11-26 | 458.15 |
| 2020-11-25 | 440.25 |
| 2020-11-24 | 437.26 |
| 2020-11-23 | 443.23 |
| 2020-11-20 | 449.20 |
| 2020-11-19 | 440.25 |
| 2020-11-18 | 449.20 |
| 2020-11-17 | 446.22 |
| 2020-11-16 | 446.22 |
| 2020-11-13 | 449.20 |
| 2020-11-12 | 455.17 |
| 2020-11-11 | 449.20 |
| 2020-11-10 | 449.20 |
| 2020-11-09 | 458.15 |
| 2020-11-06 | 505.91 |
| 2020-11-05 | 508.90 |
| 2020-11-04 | 496.96 |
| 2020-11-03 | 490.99 |
| 2020-11-02 | 502.93 |
| 2020-10-30 | 520.84 |
| 2020-10-29 | 514.87 |
| 2020-10-28 | 508.90 |
| 2020-10-27 | 553.67 |
| 2020-10-23 | 592.47 |
| 2020-10-22 | 631.27 |
| 2020-10-21 | 625.30 |
| 2020-10-20 | 598.44 |
| 2020-10-19 | 646.20 |
| 2020-10-16 | 640.23 |
| 2020-10-15 | 646.20 |
| 2020-10-14 | 649.18 |
| 2020-10-12 | 655.15 |
| 2020-10-09 | 622.32 |
| 2020-10-08 | 661.12 |
| 2020-10-07 | 670.07 |
| 2020-10-06 | 690.97 |
| 2020-10-05 | 687.98 |
| 2020-09-30 | 685.00 |
| 2020-09-29 | 667.09 |
| 2020-09-28 | 676.04 |
| 2020-09-25 | 676.04 |
| 2020-09-24 | 717.83 |
| 2020-09-23 | 714.85 |
| 2020-09-22 | 726.79 |
| 2020-09-21 | 765.59 |
| 2020-09-18 | 792.45 |
| 2020-09-17 | 696.94 |
| 2020-09-16 | 702.91 |
| 2020-09-15 | 696.94 |
| 2020-09-14 | 702.91 |
| 2020-09-11 | 708.88 |
| 2020-09-10 | 708.88 |
| 2020-09-09 | 708.88 |
| 2020-09-08 | 711.86 |
| 2020-09-07 | 711.86 |
| 2020-09-04 | 723.80 |
| 2020-09-03 | 729.77 |
| 2020-09-02 | 726.79 |
| 2020-09-01 | 732.76 |
| 2020-08-31 | 729.77 |
| 2020-08-28 | 750.66 |
| 2020-08-27 | 765.59 |
| 2020-08-26 | 780.51 |
| 2020-08-25 | 771.56 |
| 2020-08-24 | 759.62 |
| 2020-08-21 | 750.66 |
| 2020-08-20 | 705.89 |
| 2020-08-19 | 720.82 |
| 2020-08-18 | 729.77 |
| 2020-08-17 | 747.68 |
| 2020-08-14 | 750.66 |
| 2020-08-13 | 840.21 |
| 2020-08-12 | 768.57 |
| 2020-08-11 | 744.69 |
| 2020-08-10 | 744.69 |
| 2020-08-07 | 777.53 |
| 2020-08-06 | 792.45 |
| 2020-08-05 | 795.44 |
| 2020-08-04 | 831.25 |
| 2020-08-03 | 837.22 |
| 2020-07-31 | 855.13 |
| 2020-07-30 | 870.06 |
| 2020-07-29 | 879.01 |
| 2020-07-28 | 884.98 |
| 2020-07-27 | 944.67 |
| 2020-07-24 | 881.99 |
| 2020-07-23 | 923.78 |
| 2020-07-22 | 929.75 |
| 2020-07-21 | 890.95 |
| 2020-07-20 | 929.75 |
| 2020-07-17 | 950.64 |
| 2020-07-16 | 938.71 |
| 2020-07-15 | 1,028.25 |
| 2020-07-14 | 1,064.07 |
| 2020-07-13 | 1,004.37 |
| 2020-07-10 | 849.16 |
| 2020-07-09 | 789.47 |
| 2020-07-08 | 756.63 |
| 2020-07-07 | 795.44 |
| 2020-07-06 | 789.47 |
| 2020-07-03 | 819.31 |
| 2020-07-02 | 864.09 |
| 2020-06-30 | 911.84 |
| 2020-06-29 | 911.84 |
| 2020-06-26 | 971.54 |
| 2020-06-24 | 971.54 |
| 2020-06-23 | 959.60 |
| 2020-06-22 | 992.43 |
| 2020-06-19 | 1,019.29 |
| 2020-06-18 | 1,025.26 |
| 2020-06-17 | 1,025.26 |
| 2020-06-16 | 1,064.07 |
| 2020-06-15 | 1,070.04 |
| 2020-06-12 | 1,078.99 |
| 2020-06-11 | 1,099.88 |
| 2020-06-10 | 1,135.70 |
| 2020-06-09 | 1,138.69 |
| 2020-06-08 | 1,129.73 |
| 2020-06-05 | 1,132.72 |
| 2020-06-04 | 1,135.70 |
| 2020-06-03 | 1,129.73 |
| 2020-06-02 | 1,132.72 |
| 2020-06-01 | 1,138.69 |
| 2020-05-29 | 1,126.75 |
| 2020-05-28 | 1,129.73 |
| 2020-05-27 | 1,189.43 |
| 2020-05-26 | 1,213.31 |
| 2020-05-25 | 1,117.79 |
| 2020-05-22 | 1,081.97 |
| 2020-05-21 | 1,108.84 |
| 2020-05-20 | 1,067.05 |
| 2020-05-19 | 1,034.22 |
| 2020-05-18 | 1,078.99 |
| 2020-05-15 | 1,064.07 |
| 2020-05-14 | 998.40 |
| 2020-05-13 | 968.55 |
| 2020-05-12 | 965.57 |
| 2020-05-11 | 965.57 |
| 2020-05-08 | 944.67 |
| 2020-05-07 | 929.75 |
| 2020-05-06 | 938.71 |
| 2020-05-05 | 941.69 |
| 2020-05-04 | 944.67 |
| 2020-04-29 | 929.75 |
| 2020-04-28 | 929.75 |
| 2020-04-27 | 926.77 |
| 2020-04-24 | 893.93 |
| 2020-04-23 | 899.90 |
| 2020-04-22 | 920.80 |
| 2020-04-21 | 911.84 |
| 2020-04-20 | 944.67 |
| 2020-04-17 | 941.69 |
| 2020-04-16 | 938.71 |
| 2020-04-15 | 843.19 |
| 2020-04-14 | 822.30 |
| 2020-04-09 | 819.31 |
| 2020-04-08 | 816.33 |
| 2020-04-07 | 825.28 |
| 2020-04-06 | 813.34 |
| 2020-04-03 | 807.37 |
| 2020-04-02 | 807.37 |
| 2020-04-01 | 801.41 |
| 2020-03-31 | 822.30 |
| 2020-03-30 | 795.44 |
| 2020-03-27 | 822.30 |
| 2020-03-26 | 849.16 |
| 2020-03-25 | 843.19 |
| 2020-03-24 | 846.18 |
| 2020-03-23 | 825.28 |
| 2020-03-20 | 849.16 |
| 2020-03-19 | 819.31 |
| 2020-03-18 | 837.22 |
| 2020-03-17 | 840.21 |
| 2020-03-16 | 896.92 |
| 2020-03-13 | 926.77 |
| 2020-03-12 | 959.60 |
| 2020-03-11 | 1,043.17 |
| 2020-03-10 | 825.28 |
| 2020-03-09 | 825.28 |
| 2020-03-06 | 873.04 |
| 2020-03-05 | 902.89 |
| 2020-03-04 | 926.77 |
| 2020-03-03 | 938.71 |
| 2020-03-02 | 941.69 |
| 2020-02-28 | 974.52 |
| 2020-02-27 | 995.42 |
| 2020-02-26 | 1,016.31 |
| 2020-02-25 | 1,007.36 |
| 2020-02-24 | 1,034.22 |
| 2020-02-21 | 1,037.20 |
| 2020-02-20 | 950.64 |
| 2020-02-19 | 1,120.78 |
| 2020-02-18 | 1,120.78 |
| 2020-02-17 | 1,144.66 |
| 2020-02-14 | 1,129.73 |
| 2020-02-13 | 1,123.76 |
| 2020-02-12 | 1,153.61 |
| 2020-02-11 | 1,105.85 |
| 2020-02-10 | 890.95 |
| 2020-02-07 | 861.10 |
| 2020-02-06 | 884.98 |
| 2020-02-05 | 798.42 |
| 2020-02-04 | 932.74 |
| 2020-02-03 | 171.62 |
| 2020-01-31 | 111.92 |
| 2020-01-30 | 141.77 |
| 2020-01-29 | 177.59 |
| 2020-01-24 | 288.02 |
| 2020-01-23 | 526.80 |
| 2020-01-22 | 6,788.88 |
| 2020-01-21 | 6,788.88 |
| 2020-01-20 | 6,788.88 |
| 2020-01-17 | 6,788.88 |
| 2020-01-16 | 6,788.88 |
| 2020-01-15 | 6,788.88 |
| 2020-01-14 | 6,788.88 |
| 2020-01-13 | 6,788.88 |
| 2020-01-10 | 6,788.88 |
| 2020-01-09 | 6,788.88 |
| 2020-01-08 | 6,788.88 |
| 2020-01-07 | 6,788.88 |
| 2020-01-06 | 6,788.88 |
| 2020-01-03 | 6,788.88 |
| 2020-01-02 | 6,788.88 |
| 2019-12-31 | 6,788.88 |
| 2019-12-30 | 6,788.88 |
| 2019-12-27 | 6,788.88 |
| 2019-12-24 | 6,788.88 |
| 2019-12-23 | 6,788.88 |
| 2019-12-20 | 6,788.88 |
| 2019-12-19 | 6,788.88 |
| 2019-12-18 | 6,788.88 |
| 2019-12-17 | 6,788.88 |
| 2019-12-16 | 6,788.88 |
| 2019-12-13 | 6,788.88 |
| 2019-12-12 | 6,788.88 |
| 2019-12-11 | 6,788.88 |
| 2019-12-10 | 6,788.88 |
| 2019-12-09 | 6,788.88 |
| 2019-12-06 | 6,788.88 |
| 2019-12-05 | 6,788.88 |
| 2019-12-04 | 6,788.88 |
| 2019-12-03 | 6,788.88 |
| 2019-12-02 | 6,788.88 |
| 2019-11-29 | 6,788.88 |
| 2019-11-28 | 6,788.88 |
| 2019-11-27 | 6,788.88 |
| 2019-11-26 | 6,788.88 |
| 2019-11-25 | 6,788.88 |
| 2019-11-22 | 6,788.88 |
| 2019-11-21 | 6,788.88 |
| 2019-11-20 | 6,788.88 |
| 2019-11-19 | 6,788.88 |
| 2019-11-18 | 6,788.88 |
| 2019-11-15 | 6,788.88 |
| 2019-11-14 | 6,788.88 |
| 2019-11-13 | 6,788.88 |
| 2019-11-12 | 6,788.88 |
| 2019-11-11 | 6,788.88 |
| 2019-11-08 | 6,788.88 |
| 2019-11-07 | 6,788.88 |
| 2019-11-06 | 6,788.88 |
| 2019-11-05 | 6,788.88 |
| 2019-11-04 | 6,788.88 |
| 2019-11-01 | 6,788.88 |
| 2019-10-31 | 6,788.88 |
| 2019-10-30 | 6,788.88 |
| 2019-10-29 | 6,788.88 |
| 2019-10-28 | 6,788.88 |
| 2019-10-25 | 6,788.88 |
| 2019-10-24 | 6,788.88 |
| 2019-10-23 | 6,788.88 |
| 2019-10-22 | 6,788.88 |
| 2019-10-21 | 6,788.88 |
| 2019-10-18 | 6,788.88 |
| 2019-10-17 | 6,788.88 |
| 2019-10-16 | 6,788.88 |
| 2019-10-15 | 6,788.88 |
| 2019-10-14 | 6,788.88 |
| 2019-10-11 | 6,788.88 |
| 2019-10-10 | 6,788.88 |
| 2019-10-09 | 6,788.88 |
| 2019-10-08 | 6,788.88 |
| 2019-10-04 | 6,788.88 |
| 2019-10-03 | 6,788.88 |
| 2019-10-02 | 6,788.88 |
| 2019-09-30 | 6,788.88 |
| 2019-09-27 | 6,788.88 |
| 2019-09-26 | 6,788.88 |
| 2019-09-25 | 6,788.88 |
| 2019-09-24 | 6,788.88 |
| 2019-09-23 | 6,788.88 |
| 2019-09-20 | 6,788.88 |
| 2019-09-19 | 6,788.88 |
| 2019-09-18 | 6,788.88 |
| 2019-09-17 | 6,788.88 |
| 2019-09-16 | 6,788.88 |
| 2019-09-13 | 6,788.88 |
| 2019-09-12 | 6,788.88 |
| 2019-09-11 | 6,788.88 |
| 2019-09-10 | 6,788.88 |
| 2019-09-09 | 6,788.88 |
| 2019-09-06 | 6,788.88 |
| 2019-09-05 | 6,788.88 |
| 2019-09-04 | 6,788.88 |
| 2019-09-03 | 6,788.88 |
| 2019-09-02 | 6,788.88 |
| 2019-08-30 | 6,788.88 |
| 2019-08-29 | 6,788.88 |
| 2019-08-28 | 6,788.88 |
| 2019-08-27 | 6,788.88 |
| 2019-08-26 | 6,788.88 |
| 2019-08-23 | 6,788.88 |
| 2019-08-22 | 6,788.88 |
| 2019-08-21 | 6,788.88 |
| 2019-08-20 | 6,788.88 |
| 2019-08-19 | 6,788.88 |
| 2019-08-16 | 6,788.88 |
| 2019-08-15 | 6,788.88 |
| 2019-08-14 | 6,788.88 |
| 2019-08-13 | 6,788.88 |
| 2019-08-12 | 6,788.88 |
| 2019-08-09 | 6,788.88 |
| 2019-08-08 | 6,788.88 |
| 2019-08-07 | 6,788.88 |
| 2019-08-06 | 6,788.88 |
| 2019-08-05 | 6,788.88 |
| 2019-08-02 | 6,788.88 |
| 2019-08-01 | 6,788.88 |
| 2019-07-31 | 6,788.88 |
| 2019-07-30 | 6,788.88 |
| 2019-07-29 | 6,788.88 |
| 2019-07-26 | 6,788.88 |
| 2019-07-25 | 6,788.88 |
| 2019-07-24 | 6,788.88 |
| 2019-07-23 | 6,788.88 |
| 2019-07-22 | 6,788.88 |
| 2019-07-19 | 6,788.88 |
| 2019-07-18 | 6,788.88 |
| 2019-07-17 | 6,788.88 |
| 2019-07-16 | 6,788.88 |
| 2019-07-15 | 6,788.88 |
| 2019-07-12 | 6,788.88 |
| 2019-07-11 | 6,788.88 |
| 2019-07-10 | 6,788.88 |
| 2019-07-09 | 6,788.88 |
| 2019-07-08 | 6,788.88 |
| 2019-07-05 | 6,788.88 |
| 2019-07-04 | 6,788.88 |
| 2019-07-03 | 6,788.88 |
| 2019-07-02 | 6,788.88 |
| 2019-06-28 | 6,788.88 |
| 2019-06-27 | 6,788.88 |
| 2019-06-26 | 6,788.88 |
| 2019-06-25 | 6,788.88 |
| 2019-06-24 | 6,788.88 |
| 2019-06-21 | 6,788.88 |
| 2019-06-20 | 6,788.88 |
| 2019-06-19 | 6,788.88 |
| 2019-06-18 | 6,788.88 |
| 2019-06-17 | 6,788.88 |
| 2019-06-14 | 6,788.88 |
| 2019-06-13 | 6,788.88 |
| 2019-06-12 | 6,788.88 |
| 2019-06-11 | 6,788.88 |
| 2019-06-10 | 6,788.88 |
| 2019-06-06 | 6,788.88 |
| 2019-06-05 | 6,788.88 |
| 2019-06-04 | 6,788.88 |
| 2019-06-03 | 6,788.88 |
| 2019-05-31 | 6,788.88 |
| 2019-05-30 | 6,788.88 |
| 2019-05-29 | 6,788.88 |
| 2019-05-28 | 6,788.88 |
| 2019-05-27 | 6,788.88 |
| 2019-05-24 | 6,788.88 |
| 2019-05-23 | 6,788.88 |
| 2019-05-22 | 6,788.88 |
| 2019-05-21 | 6,788.88 |
| 2019-05-20 | 6,788.88 |
| 2019-05-17 | 6,788.88 |
| 2019-05-16 | 6,788.88 |
| 2019-05-15 | 6,788.88 |
| 2019-05-14 | 6,788.88 |
| 2019-05-10 | 6,788.88 |
| 2019-05-09 | 6,788.88 |
| 2019-05-08 | 6,788.88 |
| 2019-05-07 | 6,788.88 |
| 2019-05-06 | 6,788.88 |
| 2019-05-03 | 6,788.88 |
| 2019-05-02 | 6,788.88 |
| 2019-04-30 | 6,788.88 |
| 2019-04-29 | 6,788.88 |
| 2019-04-26 | 6,788.88 |
| 2019-04-25 | 6,788.88 |
| 2019-04-24 | 6,788.88 |
| 2019-04-23 | 6,788.88 |
| 2019-04-18 | 6,788.88 |
| 2019-04-17 | 6,788.88 |
| 2019-04-16 | 6,788.88 |
| 2019-04-15 | 6,788.88 |
| 2019-04-12 | 6,788.88 |
| 2019-04-11 | 6,788.88 |
| 2019-04-10 | 6,788.88 |
| 2019-04-09 | 6,788.88 |
| 2019-04-08 | 6,788.88 |
| 2019-04-04 | 6,788.88 |
| 2019-04-03 | 6,788.88 |
| 2019-04-02 | 6,788.88 |
| 2019-04-01 | 6,788.88 |
| 2019-03-29 | 6,788.88 |
| 2019-03-28 | 6,788.88 |
| 2019-03-27 | 6,788.88 |
| 2019-03-26 | 6,788.88 |
| 2019-03-25 | 6,788.88 |
| 2019-03-22 | 6,788.88 |
| 2019-03-21 | 6,788.88 |
| 2019-03-20 | 6,788.88 |
| 2019-03-19 | 6,788.88 |
| 2019-03-18 | 6,788.88 |
| 2019-03-15 | 6,788.88 |
| 2019-03-14 | 6,788.88 |
| 2019-03-13 | 6,788.88 |
| 2019-03-12 | 6,788.88 |
| 2019-03-11 | 6,788.88 |
| 2019-03-08 | 6,788.88 |
| 2019-03-07 | 6,788.88 |
| 2019-03-06 | 6,535.40 |
| 2019-03-05 | 6,773.97 |
| 2019-03-04 | 7,057.28 |
| 2019-03-01 | 7,355.50 |
| 2019-02-28 | 7,444.97 |
| 2019-02-27 | 7,444.97 |
| 2019-02-26 | 7,385.32 |
| 2019-02-25 | 7,385.32 |
| 2019-02-22 | 7,415.15 |
| 2019-02-21 | 7,534.43 |
| 2019-02-20 | 7,415.15 |
| 2019-02-19 | 7,638.81 |
| 2019-02-18 | 7,743.19 |
| 2019-02-15 | 7,713.37 |
| 2019-02-14 | 7,594.08 |
| 2019-02-13 | 7,564.26 |
| 2019-02-12 | 7,892.30 |
| 2019-02-11 | 7,922.12 |
| 2019-02-08 | 7,847.57 |
| 2019-02-04 | 7,728.28 |
| 2019-02-01 | 7,832.65 |
| 2019-01-31 | 8,115.96 |
| 2019-01-30 | 7,951.94 |
| 2019-01-29 | 8,026.50 |
| 2019-01-28 | 7,981.76 |
| 2019-01-25 | 7,787.92 |
| 2019-01-24 | 7,683.54 |
| 2019-01-23 | 7,415.15 |
| 2019-01-22 | 7,340.59 |
| 2019-01-21 | 7,295.86 |
| 2019-01-18 | 7,251.12 |
| 2019-01-17 | 7,176.57 |
| 2019-01-16 | 7,057.28 |
| 2019-01-15 | 7,191.48 |
| 2019-01-14 | 7,400.23 |
| 2019-01-11 | 7,817.74 |
| 2019-01-10 | 7,564.26 |
| 2019-01-09 | 7,310.77 |
| 2019-01-08 | 6,848.53 |
| 2019-01-07 | 6,460.84 |
| 2019-01-04 | 6,356.46 |
| 2019-01-03 | 6,386.29 |
| 2019-01-02 | 6,311.73 |
| 2018-12-31 | 6,162.62 |
| 2018-12-28 | 5,673.54 |
| 2018-12-27 | 5,894.22 |
| 2018-12-24 | 5,983.69 |
| 2018-12-21 | 6,192.44 |
| 2018-12-20 | 6,326.64 |
| 2018-12-19 | 6,445.93 |
| 2018-12-18 | 6,580.13 |
| 2018-12-17 | 6,565.22 |
| 2018-12-14 | 6,699.42 |
| 2018-12-13 | 6,669.60 |
| 2018-12-12 | 6,788.88 |
| 2018-12-11 | 6,818.71 |
| 2018-12-10 | 6,967.82 |
| 2018-12-07 | 7,057.28 |
| 2018-12-06 | 7,131.84 |
| 2018-12-05 | 6,908.17 |
| 2018-12-04 | 6,759.06 |
| 2018-12-03 | 6,759.06 |
| 2018-11-30 | 6,699.42 |
| 2018-11-29 | 7,325.68 |
| 2018-11-28 | 7,385.32 |
| 2018-11-27 | 7,981.76 |
| 2018-11-26 | 7,951.94 |
| 2018-11-23 | 7,996.68 |
| 2018-11-22 | 7,519.52 |
| 2018-11-21 | 7,370.41 |
| 2018-11-20 | 7,444.97 |
| 2018-11-19 | 7,549.34 |
| 2018-11-16 | 7,534.43 |
| 2018-11-15 | 7,623.90 |
| 2018-11-14 | 7,579.17 |
| 2018-11-13 | 6,937.99 |
| 2018-11-12 | 6,654.68 |
| 2018-11-09 | 6,237.18 |
| 2018-11-08 | 6,684.51 |
| 2018-11-07 | 6,982.73 |
| 2018-11-06 | 7,430.06 |
| 2018-11-05 | 7,355.50 |
| 2018-11-02 | 7,951.94 |
| 2018-11-01 | 7,996.68 |
| 2018-10-31 | 7,832.65 |
| 2018-10-30 | 7,549.34 |
| 2018-10-29 | 7,459.88 |
| 2018-10-26 | 7,042.37 |
| 2018-10-25 | 7,057.28 |
| 2018-10-24 | 7,102.01 |
| 2018-10-23 | 7,415.15 |
| 2018-10-22 | 7,728.28 |
| 2018-10-19 | 7,579.17 |
| 2018-10-18 | 7,504.61 |
| 2018-10-16 | 7,206.39 |
| 2018-10-15 | 6,982.73 |
| 2018-10-12 | 6,744.15 |
| 2018-10-11 | 6,744.15 |
| 2018-10-10 | 6,744.15 |
| 2018-10-09 | 6,818.71 |
| 2018-10-08 | 6,744.15 |
| 2018-10-05 | 6,371.38 |
| 2018-10-04 | 5,613.90 |
| 2018-10-03 | 5,542.32 |
| 2018-10-02 | 5,613.90 |
| 2018-09-28 | 5,739.15 |
| 2018-09-27 | 5,894.22 |
| 2018-09-26 | 5,613.90 |
| 2018-09-24 | 5,118.85 |
| 2018-09-21 | 4,838.52 |
| 2018-09-20 | 4,671.52 |
| 2018-09-19 | 4,588.02 |
| 2018-09-18 | 4,528.38 |
| 2018-09-17 | 4,409.09 |
| 2018-09-14 | 4,617.84 |
| 2018-09-13 | 4,665.56 |
| 2018-09-12 | 4,814.67 |
| 2018-09-11 | 4,802.74 |
| 2018-09-10 | 4,582.06 |
| 2018-09-07 | 3,747.04 |
| 2018-09-06 | 3,735.11 |
| 2018-09-05 | 3,729.15 |
| 2018-09-04 | 3,735.11 |
| 2018-09-03 | 3,770.90 |
| 2018-08-31 | 3,836.51 |
| 2018-08-30 | 3,914.04 |
| 2018-08-29 | 4,009.47 |
| 2018-08-28 | 4,015.44 |
| 2018-08-27 | 4,045.26 |
| 2018-08-24 | 4,224.19 |
| 2018-08-23 | 4,289.80 |
| 2018-08-22 | 4,373.30 |
| 2018-08-21 | 4,379.27 |
| 2018-08-20 | 4,450.84 |
| 2018-08-17 | 4,438.91 |
| 2018-08-16 | 4,534.34 |
| 2018-08-15 | 4,611.88 |
| 2018-08-14 | 4,707.31 |
| 2018-08-13 | 4,271.91 |
| 2018-08-10 | 3,937.90 |
| 2018-08-09 | 3,782.83 |
| 2018-08-08 | 3,937.90 |
| 2018-08-07 | 4,045.26 |
| 2018-08-06 | 4,063.15 |
| 2018-08-03 | 3,985.62 |
| 2018-08-02 | 3,920.01 |
| 2018-08-01 | 3,812.65 |
| 2018-07-31 | 3,800.72 |
| 2018-07-30 | 3,735.11 |
| 2018-07-27 | 3,544.25 |
| 2018-07-26 | 3,532.32 |
| 2018-07-25 | 3,419.00 |
| 2018-07-24 | 3,460.75 |
| 2018-07-23 | 3,502.50 |
| 2018-07-20 | 3,389.17 |
| 2018-07-19 | 3,436.89 |
| 2018-07-18 | 3,538.28 |
| 2018-07-17 | 2,727.13 |
| 2018-07-16 | 2,464.69 |
| 2018-07-13 | 2,342.42 |
| 2018-07-12 | 2,232.08 |
| 2018-07-11 | 2,208.22 |
| 2018-07-10 | 2,276.81 |
| 2018-07-09 | 2,408.03 |
| 2018-07-06 | 2,366.28 |
| 2018-07-05 | 2,279.80 |
| 2018-07-04 | 2,273.83 |
| 2018-07-03 | 2,288.74 |
| 2018-06-29 | 2,309.62 |
| 2018-06-28 | 2,285.76 |
| 2018-06-27 | 2,297.69 |
| 2018-06-26 | 2,282.78 |
| 2018-06-25 | 2,309.62 |
| 2018-06-22 | 2,300.67 |
| 2018-06-21 | 2,297.69 |
| 2018-06-20 | 2,300.67 |
| 2018-06-19 | 2,318.56 |
| 2018-06-15 | 2,330.49 |
| 2018-06-14 | 2,324.53 |
| 2018-06-13 | 2,318.56 |
| 2018-06-12 | 2,321.55 |
| 2018-06-11 | 2,324.53 |
| 2018-06-08 | 2,348.39 |
| 2018-06-07 | 2,351.37 |
| 2018-06-06 | 2,375.23 |
| 2018-06-05 | 2,372.24 |
| 2018-06-04 | 2,357.33 |
| 2018-06-01 | 2,318.56 |
| 2018-05-31 | 2,288.74 |
| 2018-05-30 | 2,187.35 |
| 2018-05-29 | 2,190.33 |
| 2018-05-28 | 2,193.31 |
| 2018-05-25 | 2,244.01 |
| 2018-05-24 | 2,241.03 |
| 2018-05-23 | 2,241.03 |
| 2018-05-21 | 2,223.13 |
| 2018-05-18 | 2,196.29 |
| 2018-05-17 | 2,178.40 |
| 2018-05-16 | 2,157.53 |
| 2018-05-15 | 2,160.51 |
| 2018-05-14 | 2,246.99 |
| 2018-05-11 | 2,276.81 |
| 2018-05-10 | 2,285.76 |
| 2018-05-09 | 2,300.67 |
| 2018-05-08 | 2,291.73 |
| 2018-05-07 | 2,312.60 |
| 2018-05-04 | 2,405.05 |
| 2018-05-03 | 2,428.91 |
| 2018-05-02 | 2,416.98 |
| 2018-04-30 | 2,363.30 |
| 2018-04-27 | 2,229.10 |
| 2018-04-26 | 2,139.63 |
| 2018-04-25 | 2,220.15 |
| 2018-04-24 | 2,285.76 |
| 2018-04-23 | 2,345.40 |
| 2018-04-20 | 2,416.98 |
| 2018-04-19 | 2,464.69 |
| 2018-04-18 | 2,434.87 |
| 2018-04-17 | 2,440.84 |
| 2018-04-16 | 2,443.82 |
| 2018-04-13 | 2,449.78 |
| 2018-04-12 | 2,446.80 |
| 2018-04-11 | 2,488.55 |
| 2018-04-10 | 2,503.46 |
| 2018-04-09 | 2,509.43 |
| 2018-04-06 | 2,500.48 |
| 2018-04-04 | 2,536.27 |
| 2018-04-03 | 2,491.53 |
| 2018-03-29 | 2,533.28 |
| 2018-03-28 | 2,512.41 |
| 2018-03-27 | 2,503.46 |
| 2018-03-26 | 2,494.51 |
| 2018-03-23 | 2,536.27 |
| 2018-03-22 | 2,530.30 |
| 2018-03-21 | 2,578.02 |
| 2018-03-20 | 2,572.05 |
| 2018-03-19 | 2,578.02 |
| 2018-03-16 | 2,598.89 |
| 2018-03-15 | 2,589.95 |
| 2018-03-14 | 2,595.91 |
| 2018-03-13 | 2,586.96 |
| 2018-03-12 | 2,509.43 |
| 2018-03-09 | 2,503.46 |
| 2018-03-08 | 2,521.35 |
| 2018-03-07 | 2,494.51 |
| 2018-03-06 | 2,491.53 |
| 2018-03-05 | 2,467.67 |
| 2018-03-02 | 2,530.30 |
| 2018-03-01 | 2,533.28 |
| 2018-02-28 | 2,494.51 |
| 2018-02-27 | 2,437.85 |
| 2018-02-26 | 2,431.89 |
| 2018-02-23 | 2,405.05 |
| 2018-02-22 | 2,390.14 |
| 2018-02-21 | 2,431.89 |
| 2018-02-20 | 2,297.69 |
| 2018-02-15 | 2,082.97 |
| 2018-02-14 | 2,029.29 |
| 2018-02-13 | 2,020.34 |
| 2018-02-12 | 2,014.38 |
| 2018-02-09 | 1,981.58 |
| 2018-02-08 | 1,987.54 |
| 2018-02-07 | 1,987.54 |
| 2018-02-06 | 2,002.45 |
| 2018-02-05 | 2,044.20 |
| 2018-02-02 | 2,011.40 |
| 2018-02-01 | 1,999.47 |
| 2018-01-31 | 1,987.54 |
| 2018-01-30 | 1,975.61 |
| 2018-01-29 | 1,954.74 |
| 2018-01-26 | 1,981.58 |
| 2018-01-25 | 1,951.75 |
| 2018-01-24 | 1,951.75 |
| 2018-01-23 | 1,957.72 |
| 2018-01-22 | 1,972.63 |
| 2018-01-19 | 1,981.58 |
| 2018-01-18 | 1,984.56 |
| 2018-01-17 | 1,987.54 |
| 2018-01-16 | 2,002.45 |
| 2018-01-15 | 2,029.29 |
| 2018-01-12 | 2,047.18 |
| 2018-01-11 | 2,068.06 |
| 2018-01-10 | 1,960.70 |
| 2018-01-09 | 1,951.75 |
| 2018-01-08 | 2,029.29 |
| 2018-01-05 | 2,020.34 |
| 2018-01-04 | 1,987.54 |
| 2018-01-03 | 2,124.72 |
| 2018-01-02 | 2,360.32 |
| 2017-12-29 | 2,455.75 |
| 2017-12-28 | 2,479.60 |
| 2017-12-27 | 2,566.09 |
| 2017-12-22 | 2,524.34 |
| 2017-12-21 | 2,533.28 |
| 2017-12-20 | 2,419.96 |
| 2017-12-19 | 2,342.42 |
| 2017-12-18 | 2,443.82 |
| 2017-12-15 | 2,607.84 |
| 2017-12-14 | 2,646.61 |
| 2017-12-13 | 2,607.84 |
| 2017-12-12 | 2,709.23 |
| 2017-12-11 | 2,709.23 |
| 2017-12-08 | 2,700.29 |
| 2017-12-07 | 2,706.25 |
| 2017-12-06 | 2,673.45 |
| 2017-12-05 | 2,640.64 |
| 2017-12-04 | 2,581.00 |
| 2017-12-01 | 2,554.16 |
| 2017-11-30 | 2,509.43 |
| 2017-11-29 | 2,324.53 |
| 2017-11-28 | 2,339.44 |
| 2017-11-27 | 2,354.35 |
| 2017-11-24 | 2,342.42 |
| 2017-11-23 | 2,357.33 |
| 2017-11-22 | 2,363.30 |
| 2017-11-21 | 2,390.14 |
| 2017-11-20 | 2,354.35 |
| 2017-11-17 | 2,288.74 |
| 2017-11-16 | 2,044.20 |
| 2017-11-15 | 2,032.27 |
| 2017-11-14 | 2,017.36 |
| 2017-11-13 | 1,987.54 |
| 2017-11-10 | 1,892.11 |
| 2017-11-09 | 1,924.91 |
| 2017-11-08 | 1,898.07 |
| 2017-11-07 | 1,847.38 |
| 2017-11-06 | 1,689.32 |
| 2017-11-03 | 1,570.03 |
| 2017-11-02 | 1,555.12 |
| 2017-11-01 | 1,578.98 |
| 2017-10-31 | 1,576.00 |
| 2017-10-30 | 1,581.96 |
| 2017-10-27 | 1,623.71 |
| 2017-10-26 | 1,584.94 |
| 2017-10-25 | 1,561.09 |
| 2017-10-24 | 1,474.60 |
| 2017-10-23 | 1,176.38 |
| 2017-10-20 | 1,039.20 |
| 2017-10-19 | 815.54 |
| 2017-10-18 | 931.84 |
| 2017-10-17 | 1,018.33 |
| 2017-10-16 | 1,072.00 |
| 2017-10-13 | 1,128.67 |
| 2017-10-12 | 1,131.65 |
| 2017-10-11 | 1,113.76 |
| 2017-10-10 | 1,137.61 |
| 2017-10-09 | 1,140.60 |
| 2017-10-06 | 1,143.58 |
| 2017-10-04 | 1,155.51 |
| 2017-10-03 | 1,146.56 |
| 2017-09-29 | 1,146.56 |
| 2017-09-28 | 1,164.45 |
| 2017-09-27 | 1,170.42 |
| 2017-09-26 | 1,203.22 |
| 2017-09-25 | 1,107.79 |
| 2017-09-22 | 1,003.41 |
| 2017-09-21 | 913.95 |
| 2017-09-20 | 934.82 |
| 2017-09-19 | 854.30 |
| 2017-09-18 | 818.52 |
| 2017-09-15 | 800.62 |
| 2017-09-14 | 743.96 |
| 2017-09-13 | 726.07 |
| 2017-09-12 | 720.11 |
| 2017-09-11 | 675.37 |
| 2017-09-08 | 615.73 |
| 2017-09-07 | 597.83 |
| 2017-09-06 | 615.73 |
| 2017-09-05 | 594.85 |
| 2017-09-04 | 523.28 |
| 2017-09-01 | 508.37 |
| 2017-08-31 | 508.37 |
| 2017-08-30 | 520.30 |
| 2017-08-29 | 547.14 |
| 2017-08-28 | 579.94 |
| 2017-08-25 | 612.75 |
| 2017-08-24 | 585.91 |
| 2017-08-22 | 544.16 |
| 2017-08-21 | 532.23 |
| 2017-08-18 | 547.14 |
| 2017-08-17 | 493.46 |
| 2017-08-16 | 448.72 |
| 2017-08-15 | 445.74 |
| 2017-08-14 | 463.64 |
| 2017-08-11 | 469.60 |
| 2017-08-10 | 481.53 |
| 2017-08-09 | 406.97 |
| 2017-08-08 | 383.12 |
| 2017-08-07 | 395.05 |
| 2017-08-04 | 344.35 |
| 2017-08-03 | 314.53 |
| 2017-08-02 | 275.76 |
| 2017-08-01 | 236.99 |
| 2017-07-31 | 222.08 |
| 2017-07-28 | 210.15 |
| 2017-07-27 | 159.45 |
| 2017-07-26 | 162.43 |
| 2017-07-25 | 141.56 |
| 2017-07-24 | 126.65 |
| 2017-07-21 | 126.65 |
| 2017-07-20 | 120.68 |
| 2017-07-19 | 126.65 |
| 2017-07-18 | 126.65 |
| 2017-07-17 | 129.63 |
| 2017-07-14 | 135.59 |
| 2017-07-13 | 138.58 |
| 2017-07-12 | 147.52 |
| 2017-07-11 | 159.45 |
| 2017-07-10 | 153.49 |
| 2017-07-07 | 159.45 |
| 2017-07-06 | 156.47 |
| 2017-07-05 | 153.49 |
| 2017-07-04 | 147.52 |
| 2017-07-03 | 153.49 |
| 2017-06-30 | 135.59 |
| 2017-06-29 | 135.59 |
| 2017-06-28 | 138.58 |
| 2017-06-27 | 147.52 |
| 2017-06-26 | 156.47 |
| 2017-06-23 | 153.49 |
| 2017-06-22 | 144.54 |
| 2017-06-21 | 126.65 |
| 2017-06-20 | 135.59 |
| 2017-06-19 | 141.56 |
| 2017-06-16 | 135.59 |
| 2017-06-15 | 123.67 |
| 2017-06-14 | 120.68 |
| 2017-06-13 | 123.67 |
| 2017-06-12 | 123.67 |
| 2017-06-09 | 114.72 |
| 2017-06-08 | 117.70 |
| 2017-06-07 | 102.79 |
| 2017-06-06 | 105.77 |
| 2017-06-05 | 105.77 |
| 2017-06-02 | 96.83 |
| 2017-06-01 | 108.75 |
| 2017-05-31 | 84.90 |
| 2017-05-29 | 84.90 |
| 2017-05-26 | 90.86 |
| 2017-05-25 | 96.83 |
| 2017-05-24 | 93.84 |
| 2017-05-23 | 93.84 |
| 2017-05-22 | 123.67 |
| 2017-05-19 | 108.75 |
| 2017-05-18 | 84.90 |
| 2017-05-17 | 87.88 |
| 2017-05-16 | 90.86 |
| 2017-05-15 | 93.84 |
| 2017-05-12 | 93.84 |
| 2017-05-11 | 102.79 |
| 2017-05-10 | 99.81 |
| 2017-05-09 | 96.83 |
| 2017-05-08 | 93.89 |
| 2017-05-05 | 88.01 |
| 2017-05-04 | 90.95 |
| 2017-05-02 | 90.95 |
| 2017-04-28 | 96.83 |
| 2017-04-27 | 96.83 |
| 2017-04-26 | 105.64 |
| 2017-04-25 | 99.76 |
| 2017-04-24 | 99.76 |
| 2017-04-21 | 105.64 |
| 2017-04-20 | 108.58 |
| 2017-04-19 | 108.58 |
| 2017-04-18 | 111.51 |
| 2017-04-13 | 120.33 |
| 2017-04-12 | 111.51 |
| 2017-04-11 | 117.39 |
| 2017-04-10 | 105.64 |
| 2017-04-07 | 105.64 |
| 2017-04-06 | 105.64 |
| 2017-04-05 | 102.70 |
| 2017-04-03 | 96.83 |
| 2017-03-31 | 102.70 |
| 2017-03-30 | 105.64 |
| 2017-03-29 | 102.70 |
| 2017-03-28 | 105.64 |
| 2017-03-27 | 114.45 |
| 2017-03-24 | 111.51 |
| 2017-03-23 | 105.64 |
| 2017-03-22 | 96.83 |
| 2017-03-21 | 99.76 |
| 2017-03-20 | 90.95 |
| 2017-03-17 | 93.89 |
| 2017-03-16 | 105.64 |
| 2017-03-15 | 105.64 |
| 2017-03-14 | 102.70 |
| 2017-03-13 | 111.51 |
| 2017-03-10 | 117.39 |
| 2017-03-09 | 135.02 |
| 2017-03-08 | 135.02 |
| 2017-03-07 | 132.08 |
| 2017-03-06 | 129.14 |
| 2017-03-03 | 123.26 |
| 2017-03-02 | 120.33 |
| 2017-03-01 | 120.33 |
| 2017-02-28 | 114.45 |
| 2017-02-27 | 108.58 |
| 2017-02-24 | 102.70 |
| 2017-02-23 | 105.64 |
| 2017-02-22 | 88.01 |
| 2017-02-21 | 105.64 |
| 2017-02-20 | 129.14 |
| 2017-02-17 | 129.14 |
| 2017-02-16 | 123.26 |
| 2017-02-15 | 96.83 |
| 2017-02-14 | 73.32 |
| 2017-02-13 | 64.51 |
| 2017-02-10 | 61.57 |
| 2017-02-09 | 67.45 |
| 2017-02-08 | 70.39 |
| 2017-02-07 | 73.32 |
| 2017-02-06 | 55.70 |
| 2017-02-03 | 52.76 |
| 2017-02-02 | 55.70 |
| 2017-02-01 | 55.70 |
| 2017-01-27 | 55.70 |
| 2017-01-26 | 55.70 |
| 2017-01-25 | 55.70 |
| 2017-01-24 | 55.70 |
| 2017-01-23 | 49.82 |
| 2017-01-20 | 49.82 |
| 2017-01-19 | 52.76 |
| 2017-01-18 | 55.70 |
| 2017-01-17 | 58.64 |
| 2017-01-16 | 64.51 |
| 2017-01-13 | 70.39 |
| 2017-01-12 | 70.39 |
| 2017-01-11 | 73.32 |
| 2017-01-10 | 70.39 |
| 2017-01-09 | 76.26 |
| 2017-01-06 | 76.26 |
| 2017-01-05 | 79.20 |
| 2017-01-04 | 82.14 |
| 2017-01-03 | 85.07 |
| 2016-12-30 | 82.14 |
| 2016-12-29 | 79.20 |
| 2016-12-28 | 79.20 |
| 2016-12-23 | 76.26 |
| 2016-12-22 | 73.32 |
| 2016-12-21 | 76.26 |
| 2016-12-20 | 76.26 |
| 2016-12-19 | 76.26 |
| 2016-12-16 | 76.26 |
| 2016-12-15 | 85.07 |
| 2016-12-14 | 99.76 |
| 2016-12-13 | 61.57 |
| 2016-12-12 | 67.45 |
| 2016-12-09 | 73.32 |
| 2016-12-08 | 88.01 |
| 2016-12-07 | 85.07 |
| 2016-12-06 | 102.70 |
| 2016-12-05 | 105.64 |
| 2016-12-02 | 117.39 |
| 2016-12-01 | 117.39 |
| 2016-11-30 | 114.45 |
| 2016-11-29 | 117.39 |
| 2016-11-28 | 117.39 |
| 2016-11-25 | 120.33 |
| 2016-11-24 | 117.39 |
| 2016-11-23 | 123.26 |
| 2016-11-22 | 117.39 |
| 2016-11-21 | 117.39 |
| 2016-11-18 | 126.20 |
| 2016-11-17 | 126.20 |
| 2016-11-16 | 114.45 |
| 2016-11-15 | 126.20 |
| 2016-11-14 | 135.02 |
| 2016-11-11 | 146.77 |
| 2016-11-10 | 140.89 |
| 2016-11-09 | 140.89 |
| 2016-11-08 | 137.95 |
| 2016-11-07 | 140.89 |
| 2016-11-04 | 143.83 |
| 2016-11-03 | 149.70 |
| 2016-11-02 | 146.77 |
| 2016-11-01 | 146.77 |
| 2016-10-31 | 152.64 |
| 2016-10-28 | 140.89 |
| 2016-10-27 | 129.14 |
| 2016-10-26 | 126.20 |
| 2016-10-25 | 126.20 |
| 2016-10-24 | 132.08 |
| 2016-10-20 | 137.95 |
| 2016-10-19 | 135.02 |
| 2016-10-18 | 135.02 |
| 2016-10-17 | 149.70 |
| 2016-10-14 | 137.95 |
| 2016-10-13 | 129.14 |
| 2016-10-12 | 111.51 |
| 2016-10-11 | 102.70 |
| 2016-10-07 | 85.07 |
| 2016-10-06 | 88.01 |
| 2016-10-05 | 90.95 |
| 2016-10-04 | 90.95 |
| 2016-10-03 | 102.70 |
| 2016-09-30 | 108.58 |
| 2016-09-29 | 111.51 |
| 2016-09-28 | 108.58 |
| 2016-09-27 | 99.76 |
| 2016-09-26 | 96.83 |
| 2016-09-23 | 102.70 |
| 2016-09-22 | 111.51 |
| 2016-09-21 | 82.14 |
| 2016-09-20 | 49.82 |
| 2016-09-19 | 111.51 |
| 2016-09-15 | 105.64 |
| 2016-09-14 | 99.76 |
| 2016-09-13 | 111.51 |
| 2016-09-12 | 117.39 |
| 2016-09-09 | 129.14 |
| 2016-09-08 | 105.64 |
| 2016-09-07 | 88.01 |
| 2016-09-06 | 76.26 |
| 2016-09-05 | 64.51 |
| 2016-09-02 | 61.57 |
| 2016-09-01 | 55.70 |
| 2016-08-31 | 52.76 |
| 2016-08-30 | 42.48 |
| 2016-08-29 | 30.73 |
| 2016-08-26 | 17.51 |
| 2016-08-25 | 21.91 |
| 2016-08-24 | 21.91 |
| 2016-08-23 | 29.26 |
| 2016-08-22 | 23.38 |
| 2016-08-19 | 20.45 |
| 2016-08-18 | 27.79 |
| 2016-08-17 | 27.79 |
| 2016-08-16 | 21.91 |
| 2016-08-15 | 14.57 |
| 2016-08-12 | 13.10 |
| 2016-08-11 | 17.51 |
| 2016-08-10 | 10.16 |
| 2016-08-09 | 7.23 |
| 2016-08-08 | 7.23 |
| 2016-08-05 | 10.16 |
| 2016-08-04 | 4.29 |
| 2016-08-03 | 8.69 |
| 2016-08-01 | 11.63 |
| 2016-07-29 | 13.10 |
| 2016-07-28 | 24.85 |
| 2016-07-27 | 23.38 |
| 2016-07-26 | 38.07 |
| 2016-07-25 | 4.29 |
| 2016-07-22 | -11.87 |
| 2016-07-21 | -11.87 |
| 2016-07-20 | -11.87 |
| 2016-07-19 | -11.87 |
| 2016-07-18 | -11.87 |
| 2016-07-15 | -11.87 |
| 2016-07-14 | -11.87 |
| 2016-07-13 | -11.87 |
| 2016-07-12 | -11.87 |
| 2016-07-11 | -11.87 |
| 2016-07-08 | -11.87 |
| 2016-07-07 | -11.87 |
| 2016-07-06 | -11.87 |
| 2016-07-05 | -11.87 |
| 2016-07-04 | -11.87 |
| 2016-06-30 | -11.87 |
| 2016-06-29 | -11.87 |
| 2016-06-28 | -11.87 |
| 2016-06-27 | -11.87 |
| 2016-06-24 | -11.87 |
| 2016-06-23 | -11.87 |
| 2016-06-22 | -11.87 |
| 2016-06-21 | -11.87 |
| 2016-06-20 | -11.87 |
| 2016-06-17 | -11.87 |
| 2016-06-16 | -11.87 |
| 2016-06-15 | -11.87 |
| 2016-06-14 | -11.87 |
| 2016-06-13 | -11.87 |
| 2016-06-10 | -11.87 |
| 2016-06-08 | -11.87 |
| 2016-06-07 | -11.87 |
| 2016-06-06 | -11.87 |
| 2016-06-03 | -11.87 |
| 2016-06-02 | -11.87 |
| 2016-06-01 | -11.87 |
| 2016-05-31 | -11.87 |
| 2016-05-30 | -11.87 |
| 2016-05-27 | -11.87 |
| 2016-05-26 | -11.87 |
| 2016-05-25 | -11.87 |
| 2016-05-24 | -11.87 |
| 2016-05-23 | -11.87 |
| 2016-05-20 | -11.87 |
| 2016-05-19 | -11.87 |
| 2016-05-18 | -11.87 |
| 2016-05-17 | -11.87 |
| 2016-05-16 | -11.87 |
| 2016-05-13 | -11.87 |
| 2016-05-12 | -11.87 |
| 2016-05-11 | -11.87 |
| 2016-05-10 | -11.87 |
| 2016-05-09 | -11.87 |
| 2016-05-06 | -11.87 |
| 2016-05-05 | -11.87 |
| 2016-05-04 | -11.87 |
| 2016-05-03 | -11.87 |
| 2016-04-29 | -11.87 |
| 2016-04-28 | -11.87 |
| 2016-04-27 | -11.87 |
| 2016-04-26 | -11.87 |
| 2016-04-25 | -11.87 |
| 2016-04-22 | -11.87 |
| 2016-04-21 | -11.87 |
| 2016-04-20 | -11.87 |
| 2016-04-19 | -11.87 |
| 2016-04-18 | -11.87 |
| 2016-04-15 | -11.87 |
| 2016-04-14 | -11.87 |
| 2016-04-13 | -11.87 |
| 2016-04-12 | -11.87 |
| 2016-04-11 | -11.87 |
| 2016-04-08 | -11.87 |
| 2016-04-07 | -11.87 |
| 2016-04-06 | -11.87 |
| 2016-04-05 | -11.87 |
| 2016-04-01 | -11.87 |
| 2016-03-31 | -11.87 |
| 2016-03-30 | -5.99 |
| 2016-03-29 | -0.12 |
| 2016-03-24 | 5.76 |
| 2016-03-23 | 4.29 |
| 2016-03-22 | 13.10 |
| 2016-03-21 | 14.57 |
| 2016-03-18 | 17.51 |
| 2016-03-17 | 16.04 |
| 2016-03-16 | 17.51 |
| 2016-03-15 | 16.04 |
| 2016-03-14 | 18.98 |
| 2016-03-11 | 16.04 |
| 2016-03-10 | 20.45 |
| 2016-03-09 | 16.04 |
| 2016-03-08 | 8.69 |
| 2016-03-07 | 8.69 |
| 2016-03-04 | 29.26 |
| 2016-03-03 | 26.32 |
| 2016-03-02 | -1.59 |
| 2016-03-01 | -13.34 |
| 2016-02-29 | -14.81 |
| 2016-02-26 | -11.87 |
| 2016-02-25 | -13.34 |
| 2016-02-24 | -8.93 |
| 2016-02-23 | -11.87 |
| 2016-02-22 | -10.40 |
| 2016-02-19 | -10.40 |
| 2016-02-18 | -8.93 |
| 2016-02-17 | -11.87 |
| 2016-02-16 | -10.40 |
| 2016-02-15 | -8.93 |
| 2016-02-12 | -8.93 |
| 2016-02-11 | -7.46 |
| 2016-02-05 | -7.46 |
| 2016-02-04 | -7.46 |
| 2016-02-03 | -10.40 |
| 2016-02-02 | -5.99 |
| 2016-02-01 | -4.53 |
| 2016-01-29 | -16.28 |
| 2016-01-28 | -11.87 |
| 2016-01-27 | -13.34 |
| 2016-01-26 | -17.74 |
| 2016-01-25 | -10.40 |
| 2016-01-22 | -14.81 |
| 2016-01-21 | -16.28 |
| 2016-01-20 | -8.93 |
| 2016-01-19 | -4.53 |
| 2016-01-18 | -0.12 |
| 2016-01-15 | -5.99 |
| 2016-01-14 | -3.06 |
| 2016-01-13 | -7.46 |
| 2016-01-12 | 13.10 |
| 2016-01-11 | 13.10 |
| 2016-01-08 | 13.10 |
| 2016-01-07 | 13.10 |
| 2016-01-06 | 13.10 |
| 2016-01-05 | 13.10 |
| 2016-01-04 | 13.10 |
| 2015-12-31 | 13.10 |
| 2015-12-30 | 13.10 |
| 2015-12-29 | 13.10 |
| 2015-12-28 | 13.10 |
| 2015-12-24 | 13.10 |
| 2015-12-23 | 13.10 |
| 2015-12-22 | 13.10 |
| 2015-12-21 | 13.10 |
| 2015-12-18 | 13.10 |
| 2015-12-17 | 13.10 |
| 2015-12-16 | 13.10 |
| 2015-12-15 | 8.69 |
| 2015-12-14 | 11.63 |
| 2015-12-11 | 10.16 |
| 2015-12-10 | 11.63 |
| 2015-12-09 | 13.10 |
| 2015-12-08 | 17.51 |
| 2015-12-07 | 26.32 |
| 2015-12-04 | 23.38 |
| 2015-12-03 | 35.13 |
| 2015-12-02 | 38.07 |
| 2015-12-01 | 49.82 |
| 2015-11-30 | 55.70 |
| 2015-11-27 | 58.64 |
| 2015-11-26 | 67.45 |
| 2015-11-25 | 61.57 |
| 2015-11-24 | 61.57 |
| 2015-11-23 | 67.45 |
| 2015-11-20 | 70.39 |
| 2015-11-19 | 70.39 |
| 2015-11-18 | 70.39 |
| 2015-11-17 | 70.39 |
| 2015-11-16 | 73.32 |
| 2015-11-13 | 79.20 |
| 2015-11-12 | 82.14 |
| 2015-11-11 | 76.26 |
| 2015-11-10 | 76.26 |
| 2015-11-09 | 79.20 |
| 2015-11-06 | 79.20 |
| 2015-11-05 | 79.20 |
| 2015-11-04 | 76.26 |
| 2015-11-03 | 76.26 |
| 2015-11-02 | 76.26 |
| 2015-10-30 | 82.14 |
| 2015-10-29 | 76.26 |
| 2015-10-28 | 73.32 |
| 2015-10-27 | 82.14 |
| 2015-10-26 | 88.01 |
| 2015-10-23 | 85.07 |
| 2015-10-22 | 79.20 |
| 2015-10-20 | 67.45 |
| 2015-10-19 | 61.57 |
| 2015-10-16 | 61.57 |
| 2015-10-15 | 61.57 |
| 2015-10-14 | 52.76 |
| 2015-10-13 | 55.70 |
| 2015-10-12 | 55.70 |
| 2015-10-09 | 58.64 |
| 2015-10-08 | 58.64 |
| 2015-10-07 | 64.51 |
| 2015-10-06 | 64.51 |
| 2015-10-05 | 58.64 |
| 2015-10-02 | 61.57 |
| 2015-09-30 | 64.51 |
| 2015-09-29 | 61.57 |
| 2015-09-25 | 67.45 |
| 2015-09-24 | 61.57 |
| 2015-09-23 | 67.45 |
| 2015-09-22 | 70.39 |
| 2015-09-21 | 70.39 |
| 2015-09-18 | 73.32 |
| 2015-09-17 | 70.39 |
| 2015-09-16 | 76.26 |
| 2015-09-15 | 73.32 |
| 2015-09-14 | 76.26 |
| 2015-09-11 | 79.20 |
| 2015-09-10 | 76.26 |
| 2015-09-09 | 70.39 |
| 2015-09-08 | 70.39 |
| 2015-09-07 | 67.45 |
| 2015-09-04 | 70.39 |
| 2015-09-02 | 70.39 |
| 2015-09-01 | 73.32 |
| 2015-08-31 | 96.83 |
| 2015-08-28 | 99.76 |
| 2015-08-27 | 96.83 |
| 2015-08-26 | 88.01 |
| 2015-08-25 | 85.07 |
| 2015-08-24 | 126.20 |
| 2015-08-21 | 149.70 |
| 2015-08-20 | 108.58 |
| 2015-08-19 | 102.70 |
| 2015-08-18 | 88.01 |
| 2015-08-17 | 76.26 |
| 2015-08-14 | 45.42 |
| 2015-08-13 | 45.42 |
| 2015-08-12 | 35.13 |
| 2015-08-11 | 43.95 |
| 2015-08-10 | 46.88 |
| 2015-08-07 | 49.82 |
| 2015-08-06 | 49.82 |
| 2015-08-05 | 76.26 |
| 2015-08-04 | 76.26 |
| 2015-08-03 | 79.20 |
| 2015-07-31 | 88.01 |
| 2015-07-30 | 99.76 |
| 2015-07-29 | 102.70 |
| 2015-07-28 | 102.70 |
| 2015-07-27 | 90.95 |
| 2015-07-24 | 105.64 |
| 2015-07-23 | 111.51 |
| 2015-07-22 | 111.51 |
| 2015-07-21 | 126.20 |
| 2015-07-20 | 123.26 |
| 2015-07-17 | 120.33 |
| 2015-07-16 | 102.70 |
| 2015-07-15 | 102.70 |
| 2015-07-14 | 111.51 |
| 2015-07-13 | 96.83 |
| 2015-07-10 | 143.83 |
| 2015-07-09 | 99.76 |
| 2015-07-08 | 26.32 |
| 2015-07-07 | 79.20 |
| 2015-07-06 | 108.58 |
| 2015-07-03 | 170.27 |
| 2015-07-02 | 240.77 |
| 2015-06-30 | 264.27 |
| 2015-06-29 | 237.83 |
| 2015-06-26 | 273.09 |
| 2015-06-25 | 264.27 |
| 2015-06-24 | 293.65 |
| 2015-06-23 | 214.33 |
| 2015-06-22 | 102.70 |
| 2015-06-19 | 102.70 |
| 2015-06-18 | 108.58 |
| 2015-06-17 | 108.58 |
| 2015-06-16 | 117.39 |
| 2015-06-15 | 114.45 |
| 2015-06-12 | 120.33 |
| 2015-06-11 | 120.33 |
| 2015-06-10 | 114.45 |
| 2015-06-09 | 123.26 |
| 2015-06-08 | 117.39 |
| 2015-06-05 | 105.64 |
| 2015-06-04 | 102.70 |
| 2015-06-03 | 105.64 |
| 2015-06-02 | 111.51 |
| 2015-06-01 | 111.51 |
| 2015-05-29 | 88.01 |
| 2015-05-28 | 82.14 |
| 2015-05-27 | 105.64 |
| 2015-05-26 | 111.51 |
| 2015-05-22 | 114.45 |
| 2015-05-21 | 123.26 |
| 2015-05-20 | 120.33 |
| 2015-05-19 | 129.14 |
| 2015-05-18 | 99.76 |
| 2015-05-15 | 85.07 |
| 2015-05-14 | 73.32 |
| 2015-05-13 | 76.26 |
| 2015-05-12 | 79.20 |
| 2015-05-11 | 76.26 |
| 2015-05-08 | 82.14 |
| 2015-05-07 | 58.64 |
| 2015-05-06 | 67.45 |
| 2015-05-05 | 70.39 |
| 2015-05-04 | 70.39 |
| 2015-04-30 | 73.32 |
| 2015-04-29 | 70.39 |
| 2015-04-28 | 70.39 |
| 2015-04-27 | 73.32 |
| 2015-04-24 | 67.45 |
| 2015-04-23 | 73.32 |
| 2015-04-22 | 70.39 |
| 2015-04-21 | 73.32 |
| 2015-04-20 | 61.57 |
| 2015-04-17 | 52.76 |
| 2015-04-16 | 24.85 |
| 2015-04-15 | 17.51 |
| 2015-04-14 | 20.45 |
| 2015-04-13 | 23.38 |
| 2015-04-10 | 17.51 |
| 2015-04-09 | 17.51 |
| 2015-04-08 | 21.91 |
| 2015-04-02 | 17.51 |
| 2015-04-01 | 18.98 |
| 2015-03-31 | 14.57 |
| 2015-03-30 | 17.51 |
| 2015-03-27 | 13.10 |
| 2015-03-26 | 10.16 |
| 2015-03-25 | 13.10 |
| 2015-03-24 | 18.98 |
| 2015-03-23 | 8.69 |
| 2015-03-20 | 8.69 |
| 2015-03-19 | 10.16 |
| 2015-03-18 | 16.04 |
| 2015-03-17 | 5.76 |
| 2015-03-16 | 11.63 |
| 2015-03-13 | 24.85 |
| 2015-03-12 | 27.79 |
| 2015-03-11 | 24.85 |
| 2015-03-10 | 27.79 |
| 2015-03-09 | 24.85 |
| 2015-03-06 | 26.32 |
| 2015-03-05 | 26.32 |
| 2015-03-04 | 20.45 |
| 2015-03-03 | 23.38 |
| 2015-03-02 | 17.51 |
| 2015-02-27 | 23.38 |
| 2015-02-26 | 23.38 |
| 2015-02-25 | 24.85 |
| 2015-02-24 | 26.32 |
| 2015-02-23 | 21.91 |
| 2015-02-18 | 17.51 |
| 2015-02-17 | 13.10 |
| 2015-02-16 | 7.23 |
| 2015-02-13 | 1.35 |
| 2015-02-12 | 5.76 |
| 2015-02-11 | 2.82 |
| 2015-02-10 | 1.35 |
| 2015-02-09 | 4.29 |
| 2015-02-06 | 8.69 |
| 2015-02-05 | 2.82 |
| 2015-02-04 | 1.35 |
| 2015-02-03 | 5.76 |
| 2015-02-02 | -0.12 |
| 2015-01-30 | 4.29 |
| 2015-01-29 | 1.35 |
| 2015-01-28 | 4.29 |
| 2015-01-27 | 5.76 |
| 2015-01-26 | 1.35 |
| 2015-01-23 | 4.29 |
| 2015-01-22 | -11.87 |
| 2015-01-21 | 5.76 |
| 2015-01-20 | 8.69 |
| 2015-01-19 | 11.63 |
| 2015-01-16 | 14.57 |
| 2015-01-15 | 18.98 |
| 2015-01-14 | 16.04 |
| 2015-01-13 | 20.45 |
| 2015-01-12 | 24.85 |
| 2015-01-09 | 24.85 |
| 2015-01-08 | 24.85 |
| 2015-01-07 | 29.26 |
| 2015-01-06 | 30.73 |
| 2015-01-05 | 32.20 |
| 2015-01-02 | 30.73 |
| 2014-12-31 | 26.32 |
| 2014-12-30 | 29.26 |
| 2014-12-29 | 21.91 |
| 2014-12-24 | 26.32 |
| 2014-12-23 | 36.60 |
| 2014-12-22 | 24.85 |
| 2014-12-19 | 23.38 |
| 2014-12-18 | 23.38 |
| 2014-12-17 | 24.85 |
| 2014-12-16 | 23.38 |
| 2014-12-15 | 21.91 |
| 2014-12-12 | 5.76 |
| 2014-12-11 | 8.69 |
| 2014-12-10 | 7.23 |
| 2014-12-09 | 7.23 |
| 2014-12-08 | 11.63 |
| 2014-12-05 | 8.69 |
| 2014-12-04 | 13.10 |
| 2014-12-03 | 8.69 |
| 2014-12-02 | 13.10 |
| 2014-12-01 | -5.99 |
| 2014-11-28 | 5.76 |
| 2014-11-27 | 10.16 |
| 2014-11-26 | 11.63 |
| 2014-11-25 | 10.16 |
| 2014-11-24 | 10.16 |
| 2014-11-21 | 8.69 |
| 2014-11-20 | 11.63 |
| 2014-11-19 | 14.57 |
| 2014-11-18 | 14.57 |
| 2014-11-17 | 11.63 |
| 2014-11-14 | 8.69 |
| 2014-11-13 | 7.23 |
| 2014-11-12 | 27.79 |
| 2014-11-11 | 33.66 |
| 2014-11-10 | 35.13 |
| 2014-11-07 | 27.79 |
| 2014-11-06 | 18.98 |
| 2014-11-05 | 18.98 |
| 2014-11-04 | 16.04 |
| 2014-11-03 | 10.16 |
| 2014-10-31 | 5.76 |
| 2014-10-30 | 7.23 |
| 2014-10-29 | 4.29 |
| 2014-10-28 | 10.16 |
| 2014-10-27 | 4.29 |
| 2014-10-24 | -5.99 |
| 2014-10-23 | -5.99 |
| 2014-10-22 | -5.99 |
| 2014-10-21 | -10.40 |
| 2014-10-20 | -11.87 |
| 2014-10-17 | -11.87 |
| 2014-10-16 | -10.40 |
| 2014-10-15 | -5.99 |
| 2014-10-14 | -11.87 |
| 2014-10-13 | -10.40 |
| 2014-10-10 | -14.81 |
| 2014-10-09 | -10.40 |
| 2014-10-08 | -8.93 |
| 2014-10-07 | -7.46 |
| 2014-10-06 | -8.93 |
| 2014-10-03 | -7.46 |
| 2014-09-30 | -7.46 |
| 2014-09-29 | -1.59 |
| 2014-09-26 | -0.12 |
| 2014-09-25 | 1.35 |
| 2014-09-24 | 1.35 |
| 2014-09-23 | -3.06 |
| 2014-09-22 | -3.06 |
| 2014-09-19 | 1.35 |
| 2014-09-18 | 1.35 |
| 2014-09-17 | -0.12 |
| 2014-09-16 | -4.53 |
| 2014-09-15 | -5.99 |
| 2014-09-12 | 1.35 |
| 2014-09-11 | 2.82 |
| 2014-09-10 | 14.57 |
| 2014-09-08 | 11.63 |
| 2014-09-05 | -7.46 |
| 2014-09-04 | -7.46 |
| 2014-09-03 | -10.40 |
| 2014-09-02 | -11.87 |
| 2014-09-01 | -16.28 |
| 2014-08-29 | -20.68 |
| 2014-08-28 | -20.68 |
| 2014-08-27 | -14.81 |
| 2014-08-26 | -13.34 |
| 2014-08-25 | -14.81 |
| 2014-08-22 | -13.34 |
| 2014-08-21 | -13.34 |
| 2014-08-20 | -10.40 |
| 2014-08-19 | -13.34 |
| 2014-08-18 | -8.93 |
| 2014-08-15 | -11.87 |
| 2014-08-14 | -14.81 |
| 2014-08-13 | -10.40 |
| 2014-08-12 | -5.99 |
| 2014-08-11 | -0.12 |
| 2014-08-08 | 2.82 |
| 2014-08-07 | -3.06 |
| 2014-08-06 | 8.69 |
| 2014-08-05 | -10.40 |
| 2014-08-04 | -13.34 |
| 2014-08-01 | -14.81 |
| 2014-07-31 | -16.28 |
| 2014-07-30 | -19.21 |
| 2014-07-29 | -14.81 |
| 2014-07-28 | -16.28 |
| 2014-07-25 | -14.81 |
| 2014-07-24 | -20.68 |
| 2014-07-23 | -20.68 |
| 2014-07-22 | -28.03 |
| 2014-07-21 | -28.03 |
| 2014-07-18 | -33.61 |
| 2014-07-17 | -28.03 |
| 2014-07-16 | -26.56 |
| 2014-07-15 | -26.56 |
| 2014-07-14 | -23.62 |
| 2014-07-11 | -23.62 |
| 2014-07-10 | -23.62 |
| 2014-07-09 | -23.62 |
| 2014-07-08 | -23.62 |
| 2014-07-07 | -23.62 |
| 2014-07-04 | -23.62 |
| 2014-07-03 | -23.62 |
| 2014-07-02 | -23.62 |
| 2014-06-30 | -23.62 |
| 2014-06-27 | -26.56 |
| 2014-06-26 | -26.56 |
| 2014-06-25 | -26.56 |
| 2014-06-24 | -26.56 |
| 2014-06-23 | -26.56 |
| 2014-06-20 | -26.56 |
| 2014-06-19 | -26.56 |
| 2014-06-18 | -27.15 |
| 2014-06-17 | -28.03 |
| 2014-06-16 | -27.15 |
| 2014-06-13 | -26.56 |
| 2014-06-12 | -26.56 |
| 2014-06-11 | -29.50 |
| 2014-06-10 | -26.56 |
| 2014-06-09 | -26.56 |
| 2014-06-06 | -26.56 |
| 2014-06-05 | -26.56 |
| 2014-06-04 | -26.56 |
| 2014-06-03 | -29.50 |
| 2014-05-30 | -26.56 |
| 2014-05-29 | -26.56 |
| 2014-05-28 | -25.09 |
| 2014-05-27 | -29.50 |
| 2014-05-26 | -35.08 |
| 2014-05-23 | -33.02 |
| 2014-05-22 | -33.02 |
| 2014-05-21 | -33.02 |
| 2014-05-20 | -30.38 |
| 2014-05-19 | -35.37 |
| 2014-05-16 | -34.49 |
| 2014-05-15 | -35.96 |
| 2014-05-14 | -35.96 |
| 2014-05-13 | -30.08 |
| 2014-05-12 | -28.61 |
| 2014-05-09 | -30.67 |
| 2014-05-08 | -31.26 |
| 2014-05-07 | -28.32 |
| 2014-05-05 | -31.85 |
| 2014-05-02 | -27.15 |
| 2014-04-30 | -30.96 |
| 2014-04-29 | -30.96 |
| 2014-04-28 | -31.85 |
| 2014-04-25 | -31.55 |
| 2014-04-24 | -30.96 |
| 2014-04-23 | -27.15 |
| 2014-04-22 | -27.15 |
| 2014-04-17 | -26.56 |
| 2014-04-16 | -32.14 |
| 2014-04-15 | -28.32 |
| 2014-04-14 | -28.32 |
| 2014-04-11 | -28.32 |
| 2014-04-10 | -23.62 |
| 2014-04-09 | -26.56 |
| 2014-04-08 | -23.62 |
| 2014-04-07 | -30.96 |
| 2014-04-04 | -30.96 |
| 2014-04-03 | -30.96 |
| 2014-04-02 | -30.96 |
| 2014-04-01 | -29.50 |
| 2014-03-31 | -29.50 |
| 2014-03-28 | -25.09 |
| 2014-03-27 | -25.09 |
| 2014-03-26 | -26.56 |
| 2014-03-25 | -26.56 |
| 2014-03-24 | -26.56 |
| 2014-03-21 | -28.61 |
| 2014-03-20 | -27.15 |
| 2014-03-19 | -27.15 |
| 2014-03-18 | -26.85 |
| 2014-03-17 | -26.56 |
| 2014-03-14 | -22.15 |
| 2014-03-13 | -19.21 |
| 2014-03-12 | -19.21 |
| 2014-03-11 | -19.21 |
| 2014-03-10 | -19.21 |
| 2014-03-07 | -19.21 |
| 2014-03-06 | -16.28 |
| 2014-03-05 | -13.34 |
| 2014-03-04 | -13.34 |
| 2014-03-03 | -16.28 |
| 2014-02-28 | -11.87 |
| 2014-02-27 | -10.40 |
| 2014-02-26 | -5.99 |
| 2014-02-25 | -13.34 |
| 2014-02-24 | -13.34 |
| 2014-02-21 | -11.87 |
| 2014-02-20 | -7.46 |
| 2014-02-19 | -16.28 |
| 2014-02-18 | -11.87 |
| 2014-02-17 | -7.46 |
| 2014-02-14 | -23.62 |
| 2014-02-13 | -28.91 |
| 2014-02-12 | -26.56 |
| 2014-02-11 | -30.67 |
| 2014-02-10 | -29.20 |
| 2014-02-07 | -32.14 |
| 2014-02-06 | -32.43 |
| 2014-02-05 | -23.62 |
| 2014-02-04 | -23.62 |
| 2014-01-30 | -28.03 |
| 2014-01-29 | -28.03 |
| 2014-01-28 | -29.50 |
| 2014-01-27 | -29.50 |
| 2014-01-24 | -29.50 |
| 2014-01-23 | -29.50 |
| 2014-01-22 | -29.50 |
| 2014-01-21 | -29.50 |
| 2014-01-20 | -29.50 |
| 2014-01-17 | -32.43 |
| 2014-01-16 | -32.43 |
| 2014-01-15 | -33.90 |
| 2014-01-14 | -33.90 |
| 2014-01-13 | -33.90 |
| 2014-01-10 | -33.90 |
| 2014-01-09 | -33.90 |
| 2014-01-08 | -32.43 |
| 2014-01-07 | -36.55 |
| 2014-01-06 | -36.55 |
| 2014-01-03 | -32.43 |
| 2014-01-02 | -32.43 |
| 2013-12-31 | -32.43 |
| 2013-12-30 | -32.43 |
| 2013-12-27 | -32.43 |
| 2013-12-24 | -32.43 |
| 2013-12-23 | -32.43 |
| 2013-12-20 | -33.90 |
| 2013-12-19 | -29.50 |
| 2013-12-18 | -29.50 |
| 2013-12-17 | -29.50 |
| 2013-12-16 | -29.50 |
| 2013-12-13 | -29.50 |
| 2013-12-12 | -26.85 |
| 2013-12-11 | -32.43 |
| 2013-12-10 | -32.43 |
| 2013-12-09 | -32.43 |
| 2013-12-06 | -33.90 |
| 2013-12-05 | -33.90 |
| 2013-12-04 | -33.90 |
| 2013-12-03 | -35.37 |
| 2013-12-02 | -38.31 |
| 2013-11-29 | -38.31 |
| 2013-11-28 | -41.25 |
| 2013-11-27 | -37.72 |
| 2013-11-26 | -36.55 |
| 2013-11-25 | -36.55 |
| 2013-11-22 | -36.84 |
| 2013-11-21 | -37.43 |
| 2013-11-20 | -38.01 |
| 2013-11-19 | -34.49 |
| 2013-11-18 | -31.85 |
| 2013-11-15 | -31.85 |
| 2013-11-14 | -31.85 |
| 2013-11-13 | -36.84 |
| 2013-11-12 | -35.96 |
| 2013-11-11 | -35.96 |
| 2013-11-08 | -42.72 |
| 2013-11-07 | -40.95 |
| 2013-11-06 | -40.95 |
| 2013-11-05 | -40.95 |
| 2013-11-04 | -38.01 |
| 2013-11-01 | -38.01 |
| 2013-10-31 | -35.96 |
| 2013-10-30 | -38.31 |
| 2013-10-29 | -43.30 |
| 2013-10-28 | -41.83 |
| 2013-10-25 | -41.83 |
| 2013-10-24 | -46.83 |
| 2013-10-23 | -49.18 |
| 2013-10-22 | -50.06 |
| 2013-10-21 | -50.06 |
| 2013-10-18 | -50.06 |
| 2013-10-17 | -50.06 |
| 2013-10-16 | -50.06 |
| 2013-10-15 | -50.06 |
| 2013-10-11 | -50.06 |
| 2013-10-10 | -50.94 |
| 2013-10-09 | -50.65 |
| 2013-10-08 | -49.47 |
| 2013-10-07 | -45.95 |
| 2013-10-04 | -45.95 |
| 2013-10-03 | -45.95 |
| 2013-10-02 | -45.65 |
| 2013-09-30 | -45.95 |
| 2013-09-27 | -50.06 |
| 2013-09-26 | -50.06 |
| 2013-09-25 | -50.06 |
| 2013-09-24 | -51.23 |
| 2013-09-23 | -46.24 |
| 2013-09-19 | -46.24 |
| 2013-09-18 | -46.24 |
| 2013-09-17 | -50.65 |
| 2013-09-16 | -49.18 |
| 2013-09-13 | -49.18 |
| 2013-09-12 | -49.18 |
| 2013-09-11 | -49.47 |
| 2013-09-10 | -45.07 |
| 2013-09-09 | -51.53 |
| 2013-09-06 | -51.53 |
| 2013-09-05 | -51.23 |
| 2013-09-04 | -48.59 |
| 2013-09-03 | -48.59 |
| 2013-09-02 | -48.59 |
| 2013-08-30 | -52.12 |
| 2013-08-29 | -52.12 |
| 2013-08-28 | -52.41 |
| 2013-08-27 | -50.06 |
| 2013-08-26 | -50.35 |
| 2013-08-23 | -48.59 |
| 2013-08-22 | -43.60 |
| 2013-08-21 | -43.60 |
| 2013-08-20 | -43.60 |
| 2013-08-19 | -46.53 |
| 2013-08-16 | -46.53 |
| 2013-08-15 | -46.53 |
| 2013-08-13 | -46.53 |
| 2013-08-12 | -41.25 |
| 2013-08-09 | -46.83 |
| 2013-08-08 | -38.31 |
| 2013-08-07 | -52.12 |
| 2013-08-06 | -52.12 |
| 2013-08-05 | -52.12 |
| 2013-08-02 | -52.12 |
| 2013-08-01 | -52.12 |
| 2013-07-31 | -52.12 |
| 2013-07-30 | -52.12 |
| 2013-07-29 | -52.70 |
| 2013-07-26 | -48.00 |
| 2013-07-25 | -53.00 |
| 2013-07-24 | -53.00 |
| 2013-07-23 | -53.00 |
| 2013-07-22 | -53.00 |
| 2013-07-19 | -53.00 |
| 2013-07-18 | -53.00 |
| 2013-07-17 | -53.00 |
| 2013-07-16 | -52.41 |
| 2013-07-15 | -52.41 |
| 2013-07-12 | -52.41 |
| 2013-07-11 | -50.06 |
| 2013-07-10 | -50.06 |
| 2013-07-09 | -44.18 |
| 2013-07-08 | -44.18 |
| 2013-07-05 | -44.18 |
| 2013-07-04 | -44.18 |
| 2013-07-03 | -43.30 |
| 2013-07-02 | -43.01 |
| 2013-06-28 | -53.00 |
| 2013-06-27 | -53.00 |
| 2013-06-26 | -53.00 |
| 2013-06-25 | -55.05 |
| 2013-06-24 | -55.05 |
| 2013-06-21 | -55.05 |
| 2013-06-20 | -51.53 |
| 2013-06-19 | -51.53 |
| 2013-06-18 | -51.53 |
| 2013-06-17 | -51.53 |
| 2013-06-14 | -51.53 |
| 2013-06-13 | -51.53 |
| 2013-06-11 | -51.53 |
| 2013-06-10 | -50.06 |
| 2013-06-07 | -50.06 |
| 2013-06-06 | -51.23 |
| 2013-06-05 | -51.23 |
| 2013-06-04 | -51.23 |
| 2013-06-03 | -51.23 |
| 2013-05-31 | -46.83 |
| 2013-05-30 | -46.83 |
| 2013-05-29 | -46.83 |
| 2013-05-28 | -49.47 |
| 2013-05-27 | -49.47 |
| 2013-05-24 | -47.12 |
| 2013-05-23 | -47.12 |
| 2013-05-22 | -45.65 |
| 2013-05-21 | -44.18 |
| 2013-05-20 | -41.25 |
| 2013-05-16 | -41.25 |
| 2013-05-15 | -47.12 |
| 2013-05-14 | -51.23 |
| 2013-05-13 | -51.23 |
| 2013-05-10 | -51.23 |
| 2013-05-09 | -51.23 |
| 2013-05-08 | -48.30 |
| 2013-05-07 | -45.65 |
| 2013-05-06 | -45.65 |
| 2013-05-03 | -45.65 |
| 2013-05-02 | -45.65 |
| 2013-04-30 | -45.65 |
| 2013-04-29 | -45.65 |
| 2013-04-26 | -45.65 |
| 2013-04-25 | -45.65 |
| 2013-04-24 | -45.65 |
| 2013-04-23 | -45.65 |
| 2013-04-22 | -45.65 |
| 2013-04-19 | -44.18 |
| 2013-04-18 | -44.18 |
| 2013-04-17 | -44.18 |
| 2013-04-16 | -44.18 |
| 2013-04-15 | -44.18 |
| 2013-04-12 | -44.18 |
| 2013-04-11 | -44.18 |
| 2013-04-10 | -44.18 |
| 2013-04-09 | -44.18 |
| 2013-04-08 | -44.18 |
| 2013-04-05 | -44.18 |
| 2013-04-03 | -44.18 |
| 2013-04-02 | -39.78 |
| 2013-03-28 | -39.78 |
| 2013-03-27 | -43.01 |
| 2013-03-26 | -40.07 |
| 2013-03-25 | -40.07 |
| 2013-03-22 | -43.30 |
| 2013-03-21 | -43.30 |
| 2013-03-20 | -43.30 |
| 2013-03-19 | -43.30 |
| 2013-03-18 | -41.25 |
| 2013-03-15 | -41.25 |
| 2013-03-14 | -44.18 |
| 2013-03-13 | -44.18 |
| 2013-03-12 | -44.18 |
| 2013-03-11 | -40.66 |
| 2013-03-08 | -40.95 |
| 2013-03-07 | -39.48 |
| 2013-03-06 | -47.42 |
| 2013-03-05 | -43.01 |
| 2013-03-04 | -43.01 |
| 2013-03-01 | -42.42 |
| 2013-02-28 | -36.84 |
| 2013-02-27 | -36.84 |
| 2013-02-26 | -36.84 |
| 2013-02-25 | -35.66 |
| 2013-02-22 | -32.43 |
| 2013-02-21 | -34.78 |
| 2013-02-20 | -34.78 |
| 2013-02-19 | -35.66 |
| 2013-02-18 | -32.14 |
| 2013-02-15 | -30.96 |
| 2013-02-14 | -30.96 |
| 2013-02-08 | -34.49 |
| 2013-02-07 | -34.49 |
| 2013-02-06 | -34.49 |
| 2013-02-05 | -32.43 |
| 2013-02-04 | -32.43 |
| 2013-02-01 | -32.43 |
| 2013-01-31 | -32.43 |
| 2013-01-30 | -32.43 |
| 2013-01-29 | -35.37 |
| 2013-01-28 | -35.37 |
| 2013-01-25 | -35.37 |
| 2013-01-24 | -34.78 |
| 2013-01-23 | -33.02 |
| 2013-01-22 | -32.73 |
| 2013-01-21 | -30.96 |
| 2013-01-18 | -28.32 |
| 2013-01-17 | -30.67 |
| 2013-01-16 | -30.67 |
| 2013-01-15 | -30.08 |
| 2013-01-14 | -30.08 |
| 2013-01-11 | -30.67 |
| 2013-01-10 | -30.38 |
| 2013-01-09 | -29.50 |
| 2013-01-08 | -30.08 |
| 2013-01-07 | -29.79 |
| 2013-01-04 | -29.79 |
| 2013-01-03 | -29.50 |
| 2013-01-02 | -28.91 |
| 2012-12-31 | -27.44 |
| 2012-12-28 | -27.44 |
| 2012-12-27 | -29.50 |
| 2012-12-24 | -28.91 |
| 2012-12-21 | -28.91 |
| 2012-12-20 | -28.91 |
| 2012-12-19 | -28.91 |
| 2012-12-18 | -28.61 |
| 2012-12-17 | -26.56 |
| 2012-12-14 | -26.56 |
| 2012-12-13 | -26.56 |
| 2012-12-12 | -26.56 |
| 2012-12-11 | -26.56 |
| 2012-12-10 | -26.56 |
| 2012-12-07 | -28.61 |
| 2012-12-06 | -28.61 |
| 2012-12-05 | -28.61 |
| 2012-12-04 | -28.32 |
| 2012-12-03 | -28.32 |
| 2012-11-30 | -28.32 |
| 2012-11-29 | -27.44 |
| 2012-11-28 | -28.03 |
| 2012-11-27 | -27.73 |
| 2012-11-26 | -27.73 |
| 2012-11-23 | -26.56 |
| 2012-11-22 | -27.73 |
| 2012-11-21 | -27.73 |
| 2012-11-20 | -27.73 |
| 2012-11-19 | -27.73 |
| 2012-11-16 | -27.44 |
| 2012-11-15 | -27.44 |
| 2012-11-14 | -27.44 |
| 2012-11-13 | -27.15 |
| 2012-11-12 | -26.85 |
| 2012-11-09 | -26.85 |
| 2012-11-08 | -26.85 |
| 2012-11-07 | -26.85 |
| 2012-11-06 | -26.85 |
| 2012-11-05 | -26.56 |
| 2012-11-02 | -27.15 |
| 2012-11-01 | -27.15 |
| 2012-10-31 | -27.15 |
| 2012-10-30 | -27.15 |
| 2012-10-29 | -27.15 |
| 2012-10-26 | -26.56 |
| 2012-10-25 | -26.56 |
| 2012-10-24 | -26.56 |
| 2012-10-22 | -26.56 |
| 2012-10-19 | -26.56 |
| 2012-10-18 | -26.56 |
| 2012-10-17 | -26.56 |
| 2012-10-16 | -26.56 |
| 2012-10-15 | -26.56 |
| 2012-10-12 | -25.09 |
| 2012-10-11 | -25.09 |
| 2012-10-10 | -26.56 |
| 2012-10-09 | -26.56 |
| 2012-10-08 | -20.68 |
| 2012-10-05 | -26.56 |
| 2012-10-04 | -23.62 |
| 2012-10-03 | -23.62 |
| 2012-09-28 | -23.62 |
| 2012-09-27 | -26.56 |
| 2012-09-26 | -23.62 |
| 2012-09-25 | -23.62 |
| 2012-09-24 | -23.62 |
| 2012-09-21 | -23.62 |
| 2012-09-20 | -26.56 |
| 2012-09-19 | -26.56 |
| 2012-09-18 | -26.56 |
| 2012-09-17 | -26.56 |
| 2012-09-14 | -25.09 |
| 2012-09-13 | -25.09 |
| 2012-09-12 | -25.09 |
| 2012-09-11 | -25.09 |
| 2012-09-10 | -26.56 |
| 2012-09-07 | -26.56 |
| 2012-09-06 | -26.56 |
| 2012-09-05 | -26.56 |
| 2012-09-04 | -26.56 |
| 2012-09-03 | -25.09 |
| 2012-08-31 | -27.44 |
| 2012-08-30 | -26.85 |
| 2012-08-29 | -28.91 |
| 2012-08-28 | -28.32 |
| 2012-08-27 | -28.32 |
| 2012-08-24 | -28.03 |
| 2012-08-23 | -28.03 |
| 2012-08-22 | -28.03 |
| 2012-08-21 | -26.56 |
| 2012-08-20 | -30.96 |
| 2012-08-17 | -30.96 |
| 2012-08-16 | -30.96 |
| 2012-08-15 | -30.96 |
| 2012-08-14 | -30.96 |
| 2012-08-13 | -30.96 |
| 2012-08-10 | -30.96 |
| 2012-08-09 | -30.96 |
| 2012-08-08 | -30.96 |
| 2012-08-07 | -30.96 |
| 2012-08-06 | -30.96 |
| 2012-08-03 | -30.96 |
| 2012-08-02 | -30.96 |
| 2012-08-01 | -30.96 |
| 2012-07-31 | -29.50 |
| 2012-07-30 | -29.50 |
| 2012-07-27 | -29.50 |
| 2012-07-26 | -29.50 |
| 2012-07-25 | -29.50 |
| 2012-07-24 | -35.37 |
| 2012-07-23 | -35.37 |
| 2012-07-20 | -41.25 |
| 2012-07-19 | -41.25 |
| 2012-07-18 | -35.37 |
| 2012-07-17 | -35.37 |
| 2012-07-16 | -35.37 |
| 2012-07-13 | -32.43 |
| 2012-07-12 | -41.25 |
| 2012-07-11 | -41.25 |
| 2012-07-10 | -41.25 |
| 2012-07-09 | -41.83 |
| 2012-07-06 | -41.83 |
| 2012-07-05 | -51.53 |
| 2012-07-04 | -44.18 |
| 2012-07-03 | -44.18 |
| 2012-06-29 | -44.18 |
| 2012-06-28 | -47.12 |
| 2012-06-27 | -45.65 |
| 2012-06-26 | -45.65 |
| 2012-06-25 | -45.65 |
| 2012-06-22 | -45.65 |
| 2012-06-21 | -45.65 |
| 2012-06-20 | -45.36 |
| 2012-06-19 | -46.83 |
| 2012-06-18 | -38.31 |
| 2012-06-15 | -45.07 |
| 2012-06-14 | -38.31 |
| 2012-06-13 | -40.66 |
| 2012-06-12 | -38.31 |
| 2012-06-11 | -38.31 |
| 2012-06-08 | -38.31 |
| 2012-06-07 | -38.31 |
| 2012-06-06 | -38.31 |
| 2012-06-05 | -38.31 |
| 2012-06-04 | -38.31 |
| 2012-06-01 | -38.31 |
| 2012-05-31 | -35.37 |
| 2012-05-30 | -35.37 |
| 2012-05-29 | -35.37 |
| 2012-05-28 | -35.37 |
| 2012-05-25 | -35.37 |
| 2012-05-24 | -35.37 |
| 2012-05-23 | -33.02 |
| 2012-05-22 | -33.02 |
| 2012-05-21 | -33.02 |
| 2012-05-18 | -38.31 |
| 2012-05-17 | -36.84 |
| 2012-05-16 | -35.37 |
| 2012-05-15 | -37.43 |
| 2012-05-14 | -38.31 |
| 2012-05-11 | -29.50 |
| 2012-05-10 | -17.74 |
| 2012-05-09 | -17.74 |
| 2012-05-08 | -20.68 |
| 2012-05-07 | -20.68 |
| 2012-05-04 | -17.74 |
| 2012-05-03 | -14.81 |
| 2012-05-02 | -14.81 |
| 2012-04-30 | -20.68 |
| 2012-04-27 | -20.68 |
| 2012-04-26 | -20.68 |
| 2012-04-25 | -20.68 |
| 2012-04-24 | -20.68 |
| 2012-04-23 | -20.68 |
| 2012-04-20 | -26.56 |
| 2012-04-19 | -26.56 |
| 2012-04-18 | -26.56 |
| 2012-04-17 | -26.56 |
| 2012-04-16 | -26.56 |
| 2012-04-13 | -28.61 |
| 2012-04-12 | -29.50 |
| 2012-04-11 | -13.34 |
| 2012-04-10 | -11.87 |
| 2012-04-05 | -11.87 |
| 2012-04-03 | -11.87 |
| 2012-04-02 | -11.87 |
| 2012-03-30 | -11.87 |
| 2012-03-29 | -11.87 |
| 2012-03-28 | -11.87 |
| 2012-03-27 | -11.87 |
| 2012-03-26 | -11.87 |
| 2012-03-23 | -14.81 |
| 2012-03-22 | -5.99 |
| 2012-03-21 | -5.99 |
| 2012-03-20 | -11.87 |
| 2012-03-19 | -11.87 |
| 2012-03-16 | -11.87 |
| 2012-03-15 | -8.93 |
| 2012-03-14 | -10.40 |
| 2012-03-13 | -5.99 |
| 2012-03-12 | -8.93 |
| 2012-03-09 | -8.93 |
| 2012-03-08 | -11.87 |
| 2012-03-07 | -13.34 |
| 2012-03-06 | -13.34 |
| 2012-03-05 | -17.74 |
| 2012-03-02 | -11.87 |
| 2012-03-01 | -10.40 |
| 2012-02-29 | -10.40 |
| 2012-02-28 | -8.93 |
| 2012-02-27 | -11.87 |
| 2012-02-24 | -11.87 |
| 2012-02-23 | -11.87 |
| 2012-02-22 | -8.93 |
| 2012-02-21 | -8.93 |
| 2012-02-20 | -3.06 |
| 2012-02-17 | -8.93 |
| 2012-02-16 | -3.06 |
| 2012-02-15 | -11.87 |
| 2012-02-14 | -5.99 |
| 2012-02-13 | -5.99 |
| 2012-02-10 | -8.93 |
| 2012-02-09 | -11.87 |
| 2012-02-08 | -3.06 |
| 2012-02-07 | -3.06 |
| 2012-02-06 | -3.06 |
| 2012-02-03 | -11.87 |
| 2012-02-02 | -14.81 |
| 2012-02-01 | -14.81 |
| 2012-01-31 | -14.81 |
| 2012-01-30 | -13.34 |
| 2012-01-27 | -7.46 |
| 2012-01-26 | -7.46 |
| 2012-01-20 | -8.93 |
| 2012-01-19 | -7.46 |
| 2012-01-18 | -0.12 |
| 2012-01-17 | -5.99 |
| 2012-01-16 | -3.06 |
| 2012-01-13 | -3.06 |
| 2012-01-12 | -5.99 |
| 2012-01-11 | 1.35 |
| 2012-01-10 | -3.06 |
| 2012-01-09 | -1.59 |
| 2012-01-06 | -7.46 |
| 2012-01-05 | 4.29 |
| 2012-01-04 | 4.29 |
| 2012-01-03 | 4.29 |
| 2011-12-30 | 7.23 |
| 2011-12-29 | 5.76 |
| 2011-12-28 | -0.12 |
| 2011-12-23 | -0.12 |
| 2011-12-22 | 8.69 |
| 2011-12-21 | -1.59 |
| 2011-12-20 | 8.69 |
| 2011-12-19 | 8.69 |
| 2011-12-16 | 10.16 |
| 2011-12-15 | 7.23 |
| 2011-12-14 | 8.69 |
| 2011-12-13 | 11.63 |
| 2011-12-12 | 13.10 |
| 2011-12-09 | 16.04 |
| 2011-12-08 | 10.16 |
| 2011-12-07 | -4.53 |
| 2011-12-06 | -0.12 |
| 2011-12-05 | -5.99 |
| 2011-12-02 | -4.53 |
| 2011-12-01 | -14.81 |
| 2011-11-30 | -23.62 |
| 2011-11-29 | -23.62 |
| 2011-11-28 | -26.56 |
| 2011-11-25 | -26.56 |
| 2011-11-24 | -26.56 |
| 2011-11-23 | -26.56 |
| 2011-11-22 | -26.56 |
| 2011-11-21 | -26.56 |
| 2011-11-18 | -26.56 |
| 2011-11-17 | -25.09 |
| 2011-11-16 | -28.03 |
| 2011-11-15 | -26.56 |
| 2011-11-14 | -26.56 |
| 2011-11-11 | -23.62 |
| 2011-11-10 | -20.68 |
| 2011-11-09 | -22.15 |
| 2011-11-08 | -29.50 |
| 2011-11-07 | -31.85 |
| 2011-11-04 | -31.85 |
| 2011-11-03 | -35.37 |
| 2011-11-02 | -39.19 |
| 2011-11-01 | -35.96 |
| 2011-10-31 | -32.43 |
| 2011-10-28 | -32.43 |
| 2011-10-27 | -32.43 |
| 2011-10-26 | -35.66 |
| 2011-10-25 | -36.84 |
| 2011-10-24 | -34.20 |
| 2011-10-21 | -29.79 |
| 2011-10-20 | -29.79 |
| 2011-10-19 | -29.50 |
| 2011-10-18 | -29.50 |
| 2011-10-17 | -31.85 |
| 2011-10-14 | -30.96 |
| 2011-10-13 | -30.38 |
| 2011-10-12 | -33.02 |
| 2011-10-11 | -29.79 |
| 2011-10-10 | -30.38 |
| 2011-10-07 | -30.38 |
| 2011-10-06 | -30.38 |
| 2011-10-04 | -32.73 |
| 2011-10-03 | -29.50 |
| 2011-09-30 | -25.09 |
| 2011-09-28 | -25.09 |
| 2011-09-27 | -35.37 |
| 2011-09-26 | -29.50 |
| 2011-09-23 | -17.74 |
| 2011-09-22 | -39.19 |
| 2011-09-21 | -32.14 |
| 2011-09-20 | -26.56 |
| 2011-09-19 | -23.62 |
| 2011-09-16 | -11.87 |
| 2011-09-15 | -11.87 |
| 2011-09-14 | -16.28 |
| 2011-09-12 | -16.28 |
| 2011-09-09 | -11.87 |
| 2011-09-08 | -11.87 |
| 2011-09-07 | -11.87 |
| 2011-09-06 | -3.06 |
| 2011-09-05 | -11.87 |
| 2011-09-02 | -11.87 |
| 2011-09-01 | -11.87 |
| 2011-08-31 | -8.93 |
| 2011-08-30 | -7.46 |
| 2011-08-29 | -3.06 |
| 2011-08-26 | -10.40 |
| 2011-08-25 | -3.06 |
| 2011-08-24 | -5.99 |
| 2011-08-23 | -5.99 |
| 2011-08-22 | -8.93 |
| 2011-08-19 | -3.06 |
| 2011-08-18 | -0.12 |
| 2011-08-17 | -1.59 |
| 2011-08-16 | -3.06 |
| 2011-08-15 | 5.76 |
| 2011-08-12 | 2.82 |
| 2011-08-11 | -5.99 |
| 2011-08-10 | -5.99 |
| 2011-08-09 | -11.87 |
| 2011-08-08 | -5.99 |
| 2011-08-05 | 1.35 |
| 2011-08-04 | 10.16 |
| 2011-08-03 | 8.69 |
| 2011-08-02 | 8.69 |
| 2011-08-01 | 11.63 |
| 2011-07-29 | 10.16 |
| 2011-07-28 | 7.23 |
| 2011-07-27 | 7.23 |
| 2011-07-26 | 7.23 |
| 2011-07-25 | 4.29 |
| 2011-07-22 | 7.23 |
| 2011-07-21 | 5.76 |
| 2011-07-20 | 7.23 |
| 2011-07-19 | 7.23 |
| 2011-07-18 | 2.82 |
| 2011-07-15 | 8.69 |
| 2011-07-14 | 8.69 |
| 2011-07-13 | 11.63 |
| 2011-07-12 | 11.63 |
| 2011-07-11 | 13.10 |
| 2011-07-08 | 13.10 |
| 2011-07-07 | 13.10 |
| 2011-07-06 | 10.16 |
| 2011-07-05 | 11.63 |
| 2011-07-04 | 8.69 |
| 2011-06-30 | 10.16 |
| 2011-06-29 | 10.16 |
| 2011-06-28 | 10.16 |
| 2011-06-27 | 7.23 |
| 2011-06-24 | 8.69 |
| 2011-06-23 | 8.69 |
| 2011-06-22 | 8.69 |
| 2011-06-21 | 8.69 |
| 2011-06-20 | 10.16 |
| 2011-06-17 | 10.16 |
| 2011-06-16 | 10.16 |
| 2011-06-15 | 14.57 |
| 2011-06-14 | 11.63 |
| 2011-06-13 | 13.10 |
| 2011-06-10 | 13.10 |
| 2011-06-09 | 16.04 |
| 2011-06-08 | 20.45 |
| 2011-06-07 | 17.51 |
| 2011-06-03 | 16.04 |
| 2011-06-02 | 5.76 |
| 2011-06-01 | 7.23 |
| 2011-05-31 | 10.16 |
| 2011-05-30 | 14.57 |
| 2011-05-27 | 10.16 |
| 2011-05-26 | 10.16 |
| 2011-05-25 | 8.69 |
| 2011-05-24 | 7.23 |
| 2011-05-23 | 10.16 |
| 2011-05-20 | 2.82 |
| 2011-05-19 | 2.82 |
| 2011-05-18 | 2.82 |
| 2011-05-17 | 4.29 |
| 2011-05-16 | 2.82 |
| 2011-05-13 | 5.76 |
| 2011-05-12 | 5.76 |
| 2011-05-11 | 8.69 |
| 2011-05-09 | 11.63 |
| 2011-05-06 | 10.16 |
| 2011-05-05 | 8.69 |
| 2011-05-04 | 10.16 |
| 2011-05-03 | 13.10 |
| 2011-04-29 | 11.63 |
| 2011-04-28 | 11.63 |
| 2011-04-27 | 14.57 |
| 2011-04-26 | 13.10 |
| 2011-04-21 | 8.69 |
| 2011-04-20 | 4.29 |
| 2011-04-19 | -4.53 |
| 2011-04-18 | -4.53 |
| 2011-04-15 | -4.53 |
| 2011-04-14 | -5.99 |
| 2011-04-13 | -10.40 |
| 2011-04-12 | -13.34 |
| 2011-04-11 | -19.21 |
| 2011-04-08 | -17.74 |
| 2011-04-07 | -20.68 |
| 2011-04-06 | -29.50 |
| 2011-04-04 | -30.08 |
| 2011-04-01 | -32.73 |
| 2011-03-31 | -35.66 |
| 2011-03-30 | -35.66 |
| 2011-03-29 | -37.43 |
| 2011-03-28 | -35.37 |
| 2011-03-25 | -35.37 |
| 2011-03-24 | -35.66 |
| 2011-03-23 | -33.61 |
| 2011-03-22 | -31.26 |
| 2011-03-21 | -30.96 |
| 2011-03-18 | -38.31 |
| 2011-03-17 | -38.31 |
| 2011-03-16 | -38.31 |
| 2011-03-15 | -39.78 |
| 2011-03-14 | -35.37 |
| 2011-03-11 | -28.03 |
| 2011-03-10 | -29.20 |
| 2011-03-09 | -29.20 |
| 2011-03-08 | -25.09 |
| 2011-03-07 | -17.74 |
| 2011-03-04 | -32.43 |
| 2011-03-03 | -41.25 |
| 2011-03-02 | -42.72 |
| 2011-03-01 | -42.72 |
| 2011-02-28 | -47.71 |
| 2011-02-25 | -47.12 |
| 2011-02-24 | -47.12 |
| 2011-02-23 | -43.30 |
| 2011-02-22 | -38.60 |
| 2011-02-21 | -42.72 |
| 2011-02-18 | -39.19 |
| 2011-02-17 | -35.37 |
| 2011-02-16 | -27.15 |
| 2011-02-15 | -19.21 |
| 2011-02-14 | -10.40 |
| 2011-02-11 | -1.59 |
| 2011-02-10 | -5.99 |
| 2011-02-09 | -3.06 |
| 2011-02-08 | 2.82 |
| 2011-02-07 | 11.63 |
| 2011-02-02 | -1.59 |
| 2011-02-01 | 1.35 |
| 2011-01-31 | -1.59 |
| 2011-01-28 | -32.43 |
| 2011-01-27 | -36.76 |
| 2011-01-26 | -34.17 |
| 2011-01-25 | -30.70 |
| 2011-01-24 | -35.90 |
| 2011-01-21 | -30.70 |
| 2011-01-20 | -35.90 |
| 2011-01-19 | -47.16 |
| 2011-01-18 | -41.10 |
| 2011-01-17 | -40.23 |
| 2011-01-14 | -38.50 |
| 2011-01-13 | -38.50 |
| 2011-01-12 | -35.90 |
| 2011-01-11 | -38.50 |
| 2011-01-10 | -38.50 |
| 2011-01-07 | -34.17 |
| 2011-01-06 | -32.43 |
| 2011-01-05 | -31.57 |
| 2011-01-04 | -32.43 |
| 2011-01-03 | -29.83 |
| 2010-12-31 | -32.43 |
| 2010-12-30 | -32.43 |
| 2010-12-29 | -32.43 |
| 2010-12-28 | -31.57 |
| 2010-12-24 | -32.43 |
| 2010-12-23 | -29.83 |
| 2010-12-22 | -30.70 |
| 2010-12-21 | -31.57 |
| 2010-12-20 | -39.36 |
| 2010-12-17 | -29.83 |
| 2010-12-16 | -27.24 |
| 2010-12-15 | 8.28 |
| 2010-12-14 | 8.28 |
| 2010-12-13 | 8.28 |
| 2010-12-10 | 8.28 |
| 2010-12-09 | 8.28 |
| 2010-12-08 | 8.28 |
| 2010-12-07 | 8.28 |
| 2010-12-06 | 8.28 |
| 2010-12-03 | 8.28 |
| 2010-12-02 | 8.28 |
| 2010-12-01 | 10.01 |
| 2010-11-30 | 10.01 |
| 2010-11-29 | 3.95 |
| 2010-11-26 | 4.82 |
| 2010-11-25 | 3.95 |
| 2010-11-24 | 5.68 |
| 2010-11-23 | 8.28 |
| 2010-11-22 | 10.88 |
| 2010-11-19 | 17.81 |
| 2010-11-18 | 18.68 |
| 2010-11-17 | 10.01 |
| 2010-11-16 | 18.68 |
| 2010-11-15 | 16.08 |
| 2010-11-12 | 12.61 |
| 2010-11-11 | 23.01 |
| 2010-11-10 | 19.54 |
| 2010-11-09 | 20.41 |
| 2010-11-08 | 24.74 |
| 2010-11-05 | 18.68 |
| 2010-11-04 | 16.08 |
| 2010-11-03 | 15.21 |
| 2010-11-02 | 12.61 |
| 2010-11-01 | 10.88 |
| 2010-10-29 | 7.41 |
| 2010-10-28 | 7.41 |
| 2010-10-27 | 10.88 |
| 2010-10-26 | 12.61 |
| 2010-10-25 | 12.61 |
| 2010-10-22 | 16.94 |
| 2010-10-21 | 14.34 |
| 2010-10-20 | 10.88 |
| 2010-10-19 | 12.61 |
| 2010-10-18 | 8.28 |
| 2010-10-15 | 8.28 |
| 2010-10-14 | 9.15 |
| 2010-10-13 | 4.82 |
| 2010-10-12 | 8.28 |
| 2010-10-11 | 11.75 |
| 2010-10-08 | 10.01 |
| 2010-10-07 | 6.55 |
| 2010-10-06 | 2.22 |
| 2010-10-05 | 2.22 |
| 2010-10-04 | 5.68 |
| 2010-09-30 | 6.55 |
| 2010-09-29 | 12.61 |
| 2010-09-28 | 5.68 |
| 2010-09-27 | 9.15 |
| 2010-09-24 | 4.82 |
| 2010-09-22 | 5.68 |
| 2010-09-21 | 5.68 |
| 2010-09-20 | 3.95 |
| 2010-09-17 | 3.08 |
| 2010-09-16 | 3.95 |
| 2010-09-15 | 7.41 |
| 2010-09-14 | 8.28 |
| 2010-09-13 | 7.41 |
| 2010-09-10 | 4.82 |
| 2010-09-09 | 3.08 |
| 2010-09-08 | -2.11 |
| 2010-09-07 | 5.68 |
| 2010-09-06 | 3.95 |
| 2010-09-03 | -0.38 |
| 2010-09-02 | 3.08 |
| 2010-09-01 | 3.08 |
| 2010-08-31 | -1.25 |
| 2010-08-30 | 2.22 |
| 2010-08-27 | 3.08 |
| 2010-08-26 | 6.55 |
| 2010-08-25 | 2.22 |
| 2010-08-24 | -1.25 |
| 2010-08-23 | -0.38 |
| 2010-08-20 | -1.25 |
| 2010-08-19 | 6.55 |
| 2010-08-18 | 10.88 |
| 2010-08-17 | 3.95 |
| 2010-08-16 | 3.95 |
| 2010-08-13 | 8.28 |
| 2010-08-12 | 0.48 |
| 2010-08-11 | 3.08 |
| 2010-08-10 | 2.22 |
| 2010-08-09 | 3.95 |
| 2010-08-06 | 3.95 |
| 2010-08-05 | 3.95 |
| 2010-08-04 | 9.15 |
| 2010-08-03 | 3.08 |
| 2010-08-02 | 5.68 |
| 2010-07-30 | 4.82 |
| 2010-07-29 | 3.08 |
| 2010-07-28 | 10.01 |
| 2010-07-27 | 10.88 |
| 2010-07-26 | -2.98 |
| 2010-07-23 | 3.95 |
| 2010-07-22 | 3.95 |
| 2010-07-21 | 9.15 |
| 2010-07-20 | 10.88 |
| 2010-07-19 | -0.38 |
| 2010-07-16 | -0.38 |
| 2010-07-15 | -2.11 |
| 2010-07-14 | 3.95 |
| 2010-07-13 | 3.95 |
| 2010-07-12 | 3.95 |
| 2010-07-09 | 3.95 |
| 2010-07-08 | 2.22 |
| 2010-07-07 | 1.35 |
| 2010-07-06 | 9.15 |
| 2010-07-05 | 11.75 |
| 2010-07-02 | 7.41 |
| 2010-06-30 | 7.41 |
| 2010-06-29 | 7.41 |
| 2010-06-28 | 7.41 |
| 2010-06-25 | 7.41 |
| 2010-06-24 | 3.95 |
| 2010-06-23 | 6.55 |
| 2010-06-22 | 5.68 |
| 2010-06-21 | 8.28 |
| 2010-06-18 | 7.41 |
| 2010-06-17 | 4.82 |
| 2010-06-15 | 3.08 |
| 2010-06-14 | 3.95 |
| 2010-06-11 | -0.38 |
| 2010-06-10 | -1.25 |
| 2010-06-09 | -0.38 |
| 2010-06-08 | -1.25 |
| 2010-06-07 | 5.68 |
| 2010-06-04 | 9.15 |
| 2010-06-03 | 9.15 |
| 2010-06-02 | -2.11 |
| 2010-06-01 | -0.38 |
| 2010-05-31 | 2.22 |
| 2010-05-28 | 6.55 |
| 2010-05-27 | -0.38 |
| 2010-05-26 | -4.71 |
| 2010-05-25 | 3.08 |
| 2010-05-24 | -1.25 |
| 2010-05-20 | -1.25 |
| 2010-05-19 | 12.61 |
| 2010-05-18 | 12.61 |
| 2010-05-17 | 12.61 |
| 2010-05-14 | 16.94 |
| 2010-05-13 | 17.81 |
| 2010-05-12 | 18.68 |
| 2010-05-11 | 17.81 |
| 2010-05-10 | 26.47 |
| 2010-05-07 | 23.01 |
| 2010-05-06 | 23.87 |
| 2010-05-05 | 29.94 |
| 2010-05-04 | 32.54 |
| 2010-05-03 | 34.27 |
| 2010-04-30 | 38.60 |
| 2010-04-29 | 34.27 |
| 2010-04-28 | 38.60 |
| 2010-04-27 | 36.87 |
| 2010-04-26 | 47.26 |
| 2010-04-23 | 47.26 |
| 2010-04-22 | 50.73 |
| 2010-04-21 | 50.73 |
| 2010-04-20 | 50.73 |
| 2010-04-19 | 46.39 |
| 2010-04-16 | 50.73 |
| 2010-04-15 | 47.26 |
| 2010-04-14 | 50.73 |
| 2010-04-13 | 43.80 |
| 2010-04-12 | 45.53 |
| 2010-04-09 | 44.66 |
| 2010-04-08 | 42.06 |
| 2010-04-07 | 35.13 |
| 2010-04-01 | 35.13 |
| 2010-03-31 | 36.87 |
| 2010-03-30 | 36.87 |
| 2010-03-29 | 36.87 |
| 2010-03-26 | 36.00 |
| 2010-03-25 | 36.00 |
| 2010-03-24 | 34.27 |
| 2010-03-23 | 35.13 |
| 2010-03-22 | 34.27 |
| 2010-03-19 | 36.87 |
| 2010-03-18 | 33.40 |
| 2010-03-17 | 41.20 |
| 2010-03-16 | 41.20 |
| 2010-03-15 | 45.53 |
| 2010-03-12 | 44.66 |
| 2010-03-11 | 46.39 |
| 2010-03-10 | 51.59 |
| 2010-03-09 | 43.80 |
| 2010-03-08 | 47.26 |
| 2010-03-05 | 44.66 |
| 2010-03-04 | 44.66 |
| 2010-03-03 | 44.66 |
| 2010-03-02 | 44.66 |
| 2010-03-01 | 48.99 |
| 2010-02-26 | 46.39 |
| 2010-02-25 | 39.46 |
| 2010-02-24 | 38.60 |
| 2010-02-23 | 43.80 |
| 2010-02-22 | 41.20 |
| 2010-02-19 | 43.80 |
| 2010-02-18 | 43.80 |
| 2010-02-17 | 47.26 |
| 2010-02-12 | 45.53 |
| 2010-02-11 | 46.39 |
| 2010-02-10 | 41.20 |
| 2010-02-09 | 34.27 |
| 2010-02-08 | 34.27 |
| 2010-02-05 | 41.20 |
| 2010-02-04 | 44.66 |
| 2010-02-03 | 44.66 |
| 2010-02-02 | 41.20 |
| 2010-02-01 | 44.66 |
| 2010-01-29 | 42.93 |
| 2010-01-28 | 38.60 |
| 2010-01-27 | 35.13 |
| 2010-01-26 | 36.87 |
| 2010-01-25 | 45.53 |
| 2010-01-22 | 44.66 |
| 2010-01-21 | 48.99 |
| 2010-01-20 | 52.46 |
| 2010-01-19 | 48.99 |
| 2010-01-18 | 49.86 |
| 2010-01-15 | 49.86 |
| 2010-01-14 | 54.19 |
| 2010-01-13 | 49.86 |
| 2010-01-12 | 49.86 |
| 2010-01-11 | 50.73 |
| 2010-01-08 | 51.59 |
| 2010-01-07 | 54.19 |
| 2010-01-06 | 51.59 |
| 2010-01-05 | 55.92 |
| 2010-01-04 | 59.39 |
| 2009-12-31 | 59.39 |
| 2009-12-30 | 49.86 |
| 2009-12-29 | 54.19 |
| 2009-12-28 | 47.26 |
| 2009-12-24 | 49.86 |
| 2009-12-23 | 42.93 |
| 2009-12-22 | 41.20 |
| 2009-12-21 | 38.60 |
| 2009-12-18 | 38.60 |
| 2009-12-17 | 48.99 |
| 2009-12-16 | 64.59 |
| 2009-12-15 | 74.98 |
| 2009-12-14 | 74.11 |
| 2009-12-11 | 48.99 |
| 2009-12-10 | 41.20 |
| 2009-12-09 | 52.46 |
| 2009-12-08 | 18.68 |
| 2009-12-07 | 15.21 |
| 2009-12-04 | 16.08 |
| 2009-12-03 | 14.34 |
| 2009-12-02 | 9.15 |
| 2009-12-01 | 8.28 |
| 2009-11-30 | -0.38 |
| 2009-11-27 | -4.71 |
| 2009-11-26 | 2.22 |
| 2009-11-25 | 3.95 |
| 2009-11-24 | 5.68 |
| 2009-11-23 | 7.41 |
| 2009-11-20 | 3.95 |
| 2009-11-19 | 6.55 |
| 2009-11-18 | 10.01 |
| 2009-11-17 | 12.61 |
| 2009-11-16 | 10.88 |
| 2009-11-13 | -8.18 |
| 2009-11-12 | -7.31 |
| 2009-11-11 | -6.45 |
| 2009-11-10 | -11.64 |
| 2009-11-09 | -8.18 |
| 2009-11-06 | -10.78 |
| 2009-11-05 | -14.24 |
| 2009-11-04 | -13.38 |
| 2009-11-03 | -13.38 |
| 2009-11-02 | -13.38 |
| 2009-10-30 | -13.38 |
| 2009-10-29 | -13.38 |
| 2009-10-28 | -15.97 |
| 2009-10-27 | -13.38 |
| 2009-10-23 | -9.91 |
| 2009-10-22 | -9.04 |
| 2009-10-21 | -12.51 |
| 2009-10-20 | -10.78 |
| 2009-10-19 | -12.51 |
| 2009-10-16 | -13.38 |
| 2009-10-15 | -11.64 |
| 2009-10-14 | -14.24 |
| 2009-10-13 | -13.38 |
| 2009-10-12 | -13.38 |
| 2009-10-09 | -13.38 |
| 2009-10-08 | -13.38 |
| 2009-10-07 | -13.38 |
| 2009-10-06 | -15.11 |
| 2009-10-05 | -17.71 |
| 2009-10-02 | -19.44 |
| 2009-09-30 | -13.38 |
| 2009-09-29 | -5.58 |
| 2009-09-28 | -8.18 |
| 2009-09-25 | -13.38 |
| 2009-09-24 | -9.91 |
| 2009-09-23 | -8.18 |
| 2009-09-22 | -8.18 |
| 2009-09-21 | -9.04 |
| 2009-09-18 | -4.71 |
| 2009-09-17 | -4.71 |
| 2009-09-16 | -4.71 |
| 2009-09-15 | -9.91 |
| 2009-09-14 | -5.58 |
| 2009-09-11 | -12.51 |
| 2009-09-10 | -14.24 |
| 2009-09-09 | -9.91 |
| 2009-09-08 | -9.91 |
| 2009-09-07 | -4.71 |
| 2009-09-04 | -13.38 |
| 2009-09-03 | -17.71 |
| 2009-09-02 | -17.71 |
| 2009-09-01 | -15.97 |
| 2009-08-31 | -22.90 |
| 2009-08-28 | -17.71 |
| 2009-08-27 | -12.51 |
| 2009-08-26 | -11.64 |
| 2009-08-25 | -10.78 |
| 2009-08-24 | -4.71 |
| 2009-08-21 | -3.85 |
| 2009-08-20 | -4.71 |
| 2009-08-19 | -5.58 |
| 2009-08-18 | -4.71 |
| 2009-08-17 | -2.11 |
| 2009-08-14 | 5.68 |
| 2009-08-13 | 7.41 |
| 2009-08-12 | 11.75 |
| 2009-08-11 | 10.88 |
| 2009-08-10 | 12.61 |
| 2009-08-07 | 6.55 |
| 2009-08-06 | 10.88 |
| 2009-08-05 | 10.88 |
| 2009-08-04 | 14.34 |
| 2009-08-03 | 16.94 |
| 2009-07-31 | 14.34 |
| 2009-07-30 | 5.68 |
| 2009-07-29 | 6.55 |
| 2009-07-28 | 7.41 |
| 2009-07-27 | 10.01 |
| 2009-07-24 | 3.08 |
| 2009-07-23 | 3.95 |
| 2009-07-22 | 4.82 |
| 2009-07-21 | 2.22 |
| 2009-07-20 | 2.22 |
| 2009-07-17 | 2.22 |
| 2009-07-16 | 3.95 |
| 2009-07-15 | 3.95 |
| 2009-07-14 | 3.95 |
| 2009-07-13 | -3.85 |
| 2009-07-10 | -2.11 |
| 2009-07-09 | -2.11 |
| 2009-07-08 | -2.98 |
| 2009-07-07 | -2.11 |
| 2009-07-06 | -0.38 |
| 2009-07-03 | 3.95 |
| 2009-07-02 | -1.25 |
| 2009-06-30 | -1.25 |
| 2009-06-29 | 2.22 |
| 2009-06-26 | 5.68 |
| 2009-06-25 | 3.95 |
| 2009-06-24 | -2.11 |
| 2009-06-23 | 3.08 |
| 2009-06-22 | 3.95 |
| 2009-06-19 | 3.08 |
| 2009-06-18 | 4.82 |
| 2009-06-17 | 10.88 |
| 2009-06-16 | 4.82 |
| 2009-06-15 | 13.48 |
| 2009-06-12 | 10.01 |
| 2009-06-11 | 14.34 |
| 2009-06-10 | 20.41 |
| 2009-06-09 | 16.08 |
| 2009-06-08 | 16.94 |
| 2009-06-05 | 14.34 |
| 2009-06-04 | 12.61 |
| 2009-06-03 | 15.21 |
| 2009-06-02 | 19.54 |
| 2009-06-01 | 27.34 |
| 2009-05-29 | 23.01 |
| 2009-05-27 | 20.41 |
| 2009-05-26 | 12.61 |
| 2009-05-25 | 3.95 |
| 2009-05-22 | 6.55 |
| 2009-05-21 | 8.28 |
| 2009-05-20 | 13.48 |
| 2009-05-19 | 12.61 |
| 2009-05-18 | 16.08 |
| 2009-05-15 | 10.88 |
| 2009-05-14 | 16.94 |
| 2009-05-13 | 14.34 |
| 2009-05-12 | 13.48 |
| 2009-05-11 | 3.95 |
| 2009-05-08 | -0.38 |
| 2009-05-07 | -27.24 |
| 2009-05-06 | -30.70 |
| 2009-05-05 | -26.37 |
| 2009-05-04 | -35.03 |
| 2009-04-30 | -49.76 |
| 2009-04-29 | -48.03 |
| 2009-04-28 | -52.36 |
| 2009-04-27 | -52.36 |
| 2009-04-24 | -49.76 |
| 2009-04-23 | -51.49 |
| 2009-04-22 | -50.62 |
| 2009-04-21 | -48.89 |
| 2009-04-20 | -47.16 |
| 2009-04-17 | -48.03 |
| 2009-04-16 | -47.16 |
| 2009-04-15 | -48.03 |
| 2009-04-14 | -54.96 |
| 2009-04-09 | -51.49 |
| 2009-04-08 | -52.36 |
| 2009-04-07 | -56.69 |
| 2009-04-06 | -52.36 |
| 2009-04-03 | -52.36 |
| 2009-04-02 | -54.09 |
| 2009-04-01 | -55.82 |
| 2009-03-31 | -55.82 |
| 2009-03-30 | -60.15 |
| 2009-03-27 | -60.15 |
| 2009-03-26 | -60.15 |
| 2009-03-25 | -59.29 |
| 2009-03-24 | -60.15 |
| 2009-03-23 | -56.69 |
| 2009-03-20 | -57.55 |
| 2009-03-19 | -56.69 |
| 2009-03-18 | -58.42 |
| 2009-03-17 | -58.42 |
| 2009-03-16 | -58.42 |
| 2009-03-13 | -58.42 |
| 2009-03-12 | -59.29 |
| 2009-03-11 | -59.29 |
| 2009-03-10 | -59.29 |
| 2009-03-09 | -58.42 |
| 2009-03-06 | -58.42 |
| 2009-03-05 | -58.42 |
| 2009-03-04 | -58.42 |
| 2009-03-03 | -58.42 |
| 2009-03-02 | -57.55 |
| 2009-02-27 | -56.69 |
| 2009-02-26 | -51.49 |
| 2009-02-25 | -54.96 |
| 2009-02-24 | -51.49 |
| 2009-02-23 | -51.49 |
| 2009-02-20 | -53.22 |
| 2009-02-19 | -50.62 |
| 2009-02-18 | -48.89 |
| 2009-02-17 | -54.09 |
| 2009-02-16 | -52.36 |
| 2009-02-13 | -57.55 |
| 2009-02-12 | -58.42 |
| 2009-02-11 | -58.42 |
| 2009-02-10 | -58.42 |
| 2009-02-09 | -58.42 |
| 2009-02-06 | -58.42 |
| 2009-02-05 | -59.29 |
| 2009-02-04 | -57.55 |
| 2009-02-03 | -57.55 |
| 2009-02-02 | -57.55 |
| 2009-01-30 | -50.62 |
| 2009-01-29 | -49.76 |
| 2009-01-23 | -53.22 |
| 2009-01-22 | -54.96 |
| 2009-01-21 | -54.96 |
| 2009-01-20 | -56.69 |
| 2009-01-19 | -60.15 |
| 2009-01-16 | -55.82 |
| 2009-01-15 | -59.29 |
| 2009-01-14 | -54.09 |
| 2009-01-13 | -52.36 |
| 2009-01-12 | -52.36 |
| 2009-01-09 | -51.49 |
| 2009-01-08 | -52.36 |
| 2009-01-07 | -46.29 |
| 2009-01-06 | -56.69 |
| 2009-01-05 | -53.22 |
| 2009-01-02 | -53.22 |
| 2008-12-31 | -53.22 |
| 2008-12-30 | -50.62 |
| 2008-12-29 | -58.42 |
| 2008-12-24 | -58.42 |
| 2008-12-23 | -58.42 |
| 2008-12-22 | -57.55 |
| 2008-12-19 | -52.36 |
| 2008-12-18 | -52.36 |
| 2008-12-17 | -58.42 |
| 2008-12-16 | -56.69 |
| 2008-12-15 | -54.96 |
| 2008-12-12 | -60.15 |
| 2008-12-11 | -55.82 |
| 2008-12-10 | -55.82 |
| 2008-12-09 | -59.29 |
| 2008-12-08 | -58.42 |
| 2008-12-05 | -59.29 |
| 2008-12-04 | -59.29 |
| 2008-12-03 | -59.29 |
| 2008-12-02 | -58.42 |
| 2008-12-01 | -57.55 |
| 2008-11-28 | -61.02 |
| 2008-11-27 | -66.22 |
| 2008-11-26 | -61.02 |
| 2008-11-25 | -67.08 |
| 2008-11-24 | -61.02 |
| 2008-11-21 | -65.35 |
| 2008-11-20 | -60.15 |
| 2008-11-19 | -65.35 |
| 2008-11-18 | -65.35 |
| 2008-11-17 | -56.69 |
| 2008-11-14 | -56.69 |
| 2008-11-13 | -56.69 |
| 2008-11-12 | -56.69 |
| 2008-11-11 | -65.35 |
| 2008-11-10 | -61.02 |
| 2008-11-07 | -59.29 |
| 2008-11-06 | -52.36 |
| 2008-11-05 | -63.62 |
| 2008-11-04 | -65.35 |
| 2008-11-03 | -68.82 |
| 2008-10-31 | -67.08 |
| 2008-10-30 | -67.08 |
| 2008-10-29 | -70.55 |
| 2008-10-28 | -70.55 |
| 2008-10-27 | -67.08 |
| 2008-10-24 | -77.48 |
| 2008-10-23 | -74.01 |
| 2008-10-22 | -74.01 |
| 2008-10-21 | -67.95 |
| 2008-10-20 | -68.82 |
| 2008-10-17 | -68.82 |
| 2008-10-16 | -65.35 |
| 2008-10-15 | -65.35 |
| 2008-10-14 | -61.02 |
| 2008-10-13 | -63.62 |
| 2008-10-10 | -65.35 |
| 2008-10-09 | -63.62 |
| 2008-10-08 | -62.75 |
| 2008-10-06 | -62.75 |
| 2008-10-03 | -61.02 |
| 2008-10-02 | -61.02 |
| 2008-09-30 | -61.02 |
| 2008-09-29 | -58.42 |
| 2008-09-26 | -50.62 |
| 2008-09-25 | -54.09 |
| 2008-09-24 | -54.96 |
| 2008-09-23 | -52.36 |
| 2008-09-22 | -54.09 |
| 2008-09-19 | -56.69 |
| 2008-09-18 | -57.55 |
| 2008-09-17 | -54.09 |
| 2008-09-16 | -45.43 |
| 2008-09-12 | -44.56 |
| 2008-09-11 | -45.43 |
| 2008-09-10 | -43.69 |
| 2008-09-09 | -41.96 |
| 2008-09-08 | -43.69 |
| 2008-09-05 | -43.69 |
| 2008-09-04 | -43.69 |
| 2008-09-03 | -43.69 |
| 2008-09-02 | -42.83 |
| 2008-09-01 | -37.63 |
| 2008-08-29 | -38.50 |
| 2008-08-28 | -38.50 |
| 2008-08-27 | -38.50 |
| 2008-08-26 | -37.63 |
| 2008-08-25 | -39.36 |
| 2008-08-21 | -39.36 |
| 2008-08-20 | -32.43 |
| 2008-08-19 | -42.83 |
| 2008-08-18 | -37.63 |
| 2008-08-15 | -27.24 |
| 2008-08-14 | -42.83 |
| 2008-08-13 | -37.63 |
| 2008-08-12 | -27.24 |
| 2008-08-11 | -19.44 |
| 2008-08-08 | -17.71 |
| 2008-08-07 | -15.97 |
| 2008-08-05 | -14.24 |
| 2008-08-04 | -15.97 |
| 2008-08-01 | -11.64 |
| 2008-07-31 | -15.11 |
| 2008-07-30 | -12.51 |
| 2008-07-29 | -13.38 |
| 2008-07-28 | -10.78 |
| 2008-07-25 | -11.64 |
| 2008-07-24 | -13.38 |
| 2008-07-23 | -13.38 |
| 2008-07-22 | -12.51 |
| 2008-07-21 | -13.38 |
| 2008-07-18 | -13.38 |
| 2008-07-17 | -9.91 |
| 2008-07-16 | -10.78 |
| 2008-07-15 | -7.31 |
| 2008-07-14 | -6.45 |
| 2008-07-11 | -0.38 |
| 2008-07-10 | -0.38 |
| 2008-07-09 | -1.25 |
| 2008-07-08 | -1.25 |
| 2008-07-07 | -1.25 |
| 2008-07-04 | -7.31 |
| 2008-07-03 | -8.18 |
| 2008-07-02 | -2.11 |
| 2008-06-30 | -5.58 |
| 2008-06-27 | -0.38 |
| 2008-06-26 | 3.95 |
| 2008-06-25 | 11.75 |
| 2008-06-24 | 2.22 |
| 2008-06-23 | 3.08 |
| 2008-06-20 | 3.95 |
| 2008-06-19 | 4.82 |
| 2008-06-18 | 11.75 |
| 2008-06-17 | 9.15 |
| 2008-06-16 | 13.48 |
| 2008-06-13 | 11.75 |
| 2008-06-12 | 16.94 |
| 2008-06-11 | 19.54 |
| 2008-06-10 | 19.54 |
| 2008-06-06 | 23.01 |
| 2008-06-05 | 21.27 |
| 2008-06-04 | 22.14 |
| 2008-06-03 | 28.20 |
| 2008-06-02 | 31.67 |
| 2008-05-30 | 36.87 |
| 2008-05-29 | 34.27 |
| 2008-05-28 | 31.67 |
| 2008-05-27 | 25.61 |
| 2008-05-26 | 20.41 |
| 2008-05-23 | 30.80 |
| 2008-05-22 | 34.27 |
| 2008-05-21 | 34.27 |
| 2008-05-20 | 26.47 |
| 2008-05-19 | 25.61 |
| 2008-05-16 | 29.94 |
| 2008-05-15 | 35.13 |
| 2008-05-14 | 41.20 |
| 2008-05-13 | 42.93 |
| 2008-05-09 | 43.80 |
| 2008-05-08 | 45.53 |
| 2008-05-07 | 45.53 |
| 2008-05-06 | 45.53 |
| 2008-05-05 | 47.26 |
| 2008-05-02 | 41.20 |
| 2008-04-30 | 33.40 |
| 2008-04-29 | 23.87 |
| 2008-04-28 | 27.34 |
| 2008-04-25 | 23.87 |
| 2008-04-24 | 24.74 |
| 2008-04-23 | 22.14 |
| 2008-04-22 | 18.68 |
| 2008-04-21 | 21.27 |
| 2008-04-18 | 14.34 |
| 2008-04-17 | 19.54 |
| 2008-04-16 | 19.54 |
| 2008-04-15 | 20.41 |
| 2008-04-14 | 23.01 |
| 2008-04-11 | 20.41 |
| 2008-04-10 | 16.08 |
| 2008-04-09 | 16.08 |
| 2008-04-08 | 22.14 |
| 2008-04-07 | 24.74 |
| 2008-04-03 | 19.54 |
| 2008-04-02 | 14.34 |
| 2008-04-01 | 12.61 |
| 2008-03-31 | 14.34 |
| 2008-03-28 | 14.34 |
| 2008-03-27 | 18.68 |
| 2008-03-26 | 12.61 |
| 2008-03-25 | 16.08 |
| 2008-03-20 | 9.15 |
| 2008-03-19 | 14.34 |
| 2008-03-18 | 13.48 |
| 2008-03-17 | 14.34 |
| 2008-03-14 | 31.67 |
| 2008-03-13 | 32.54 |
| 2008-03-12 | 40.33 |
| 2008-03-11 | 42.93 |
| 2008-03-10 | 43.80 |
| 2008-03-07 | 51.59 |
| 2008-03-06 | 42.93 |
| 2008-03-05 | 49.86 |
| 2008-03-04 | 51.59 |
| 2008-03-03 | 56.79 |
| 2008-02-29 | 64.59 |
| 2008-02-28 | 64.59 |
| 2008-02-27 | 71.52 |
| 2008-02-26 | 69.78 |
| 2008-02-25 | 70.65 |
| 2008-02-22 | 71.52 |
| 2008-02-21 | 68.92 |
| 2008-02-20 | 74.98 |
| 2008-02-19 | 69.78 |
| 2008-02-18 | 36.87 |
| 2008-02-15 | 28.20 |
| 2008-02-14 | 25.61 |
| 2008-02-13 | 19.54 |
| 2008-02-12 | 29.07 |
| 2008-02-11 | 30.80 |
| 2008-02-06 | 28.20 |
| 2008-02-05 | 25.61 |
| 2008-02-04 | 19.54 |
| 2008-02-01 | 19.54 |
| 2008-01-31 | 19.54 |
| 2008-01-30 | 19.54 |
| 2008-01-29 | 19.54 |
| 2008-01-28 | 10.88 |
| 2008-01-25 | 15.21 |
| 2008-01-24 | 16.94 |
| 2008-01-23 | 14.34 |
| 2008-01-22 | 21.27 |
| 2008-01-21 | 42.93 |
| 2008-01-18 | 45.53 |
| 2008-01-17 | 51.59 |
| 2008-01-16 | 42.93 |
| 2008-01-15 | 55.92 |
| 2008-01-14 | 59.39 |
| 2008-01-11 | 65.45 |
| 2008-01-10 | 74.11 |
| 2008-01-09 | 72.38 |
| 2008-01-08 | 73.25 |
| 2008-01-07 | 74.11 |
| 2008-01-04 | 79.31 |
| 2008-01-03 | 76.71 |
| 2008-01-02 | 72.38 |
| 2007-12-31 | 74.98 |
| 2007-12-28 | 74.98 |
| 2007-12-27 | 73.25 |
| 2007-12-24 | 73.25 |
| 2007-12-21 | 71.52 |
| 2007-12-20 | 74.98 |
| 2007-12-19 | 86.24 |
| 2007-12-18 | 86.24 |
| 2007-12-17 | 100.97 |
| 2007-12-14 | 107.90 |
| 2007-12-13 | 112.23 |
| 2007-12-12 | 120.89 |
| 2007-12-11 | 129.55 |
| 2007-12-10 | 125.22 |
| 2007-12-07 | 120.89 |
| 2007-12-06 | 125.22 |
| 2007-12-05 | 120.89 |
| 2007-12-04 | 125.22 |
| 2007-12-03 | 129.55 |
| 2007-11-30 | 116.56 |
| 2007-11-29 | 129.55 |
| 2007-11-28 | 114.83 |
| 2007-11-27 | 111.36 |
| 2007-11-26 | 113.10 |
| 2007-11-23 | 107.03 |
| 2007-11-22 | 120.89 |
| 2007-11-21 | 133.89 |
| 2007-11-20 | 138.22 |
| 2007-11-19 | 133.89 |
| 2007-11-16 | 138.22 |
| 2007-11-15 | 146.88 |
| 2007-11-14 | 142.55 |
| 2007-11-13 | 138.22 |
| 2007-11-12 | 151.21 |
| 2007-11-09 | 155.54 |
| 2007-11-08 | 164.20 |
| 2007-11-07 | 164.20 |
| 2007-11-06 | 164.20 |
| 2007-11-05 | 168.54 |
| 2007-11-02 | 172.87 |
| 2007-11-01 | 181.53 |
| 2007-10-31 | 177.20 |
| 2007-10-30 | 181.53 |
| 2007-10-29 | 190.19 |
| 2007-10-26 | 194.52 |
| 2007-10-25 | 203.18 |
| 2007-10-24 | 203.18 |
| 2007-10-23 | 159.87 |
| 2007-10-22 | 138.22 |
| 2007-10-18 | 146.88 |
| 2007-10-17 | 159.87 |
| 2007-10-16 | 146.88 |
| 2007-10-15 | 164.20 |
| 2007-10-12 | 177.20 |
| 2007-10-11 | 185.86 |
| 2007-10-10 | 194.52 |
| 2007-10-09 | 198.85 |
| 2007-10-08 | 185.86 |
| 2007-10-05 | 203.18 |
| 2007-10-04 | 194.52 |
| 2007-10-03 | 181.53 |
| 2007-10-02 | 198.85 |
| 2007-09-28 | 207.52 |
| 2007-09-27 | 216.18 |
| 2007-09-25 | 194.52 |
| 2007-09-24 | 194.52 |
| 2007-09-21 | 220.51 |
| 2007-09-20 | 237.83 |
| 2007-09-19 | 259.49 |
| 2007-09-18 | 259.49 |
| 2007-09-17 | 255.16 |
| 2007-09-14 | 268.15 |
| 2007-09-13 | 285.48 |
| 2007-09-12 | 281.15 |
| 2007-09-11 | 289.81 |
| 2007-09-10 | 255.16 |
| 2007-09-07 | 259.49 |
| 2007-09-06 | 263.82 |
| 2007-09-05 | 263.82 |
| 2007-09-04 | 281.15 |
| 2007-09-03 | 294.14 |
| 2007-08-31 | 298.47 |
| 2007-08-30 | 311.46 |
| 2007-08-29 | 263.82 |
| 2007-08-28 | 255.16 |
| 2007-08-27 | 285.48 |
| 2007-08-24 | 237.83 |
| 2007-08-23 | 190.19 |
| 2007-08-22 | 190.19 |
| 2007-08-21 | 190.19 |
| 2007-08-20 | 190.19 |
| 2007-08-17 | 190.19 |
| 2007-08-16 | 168.54 |
| 2007-08-15 | 198.85 |
| 2007-08-14 | 207.52 |
| 2007-08-13 | 211.85 |
| 2007-08-10 | 203.18 |
| 2007-08-09 | 237.83 |
| 2007-08-08 | 207.52 |
| 2007-08-07 | 159.87 |
| 2007-08-06 | 242.17 |
| 2007-08-03 | 302.80 |
| 2007-08-02 | 311.46 |
| 2007-08-01 | 341.78 |
| 2007-07-31 | 419.75 |
| 2007-07-30 | 402.42 |
| 2007-07-27 | 419.75 |
| 2007-07-26 | 437.07 |
| 2007-07-25 | 445.73 |
| 2007-07-24 | 437.07 |
| 2007-07-23 | 445.73 |
| 2007-07-20 | 428.41 |
| 2007-07-19 | 463.06 |
| 2007-07-18 | 359.11 |
| 2007-07-17 | 419.75 |
| 2007-07-16 | 471.72 |
| 2007-07-13 | 289.81 |
| 2007-07-12 | 229.17 |
| 2007-07-11 | 237.83 |
| 2007-07-10 | 224.84 |
| 2007-07-09 | 233.50 |
| 2007-07-06 | 220.51 |
| 2007-07-05 | 220.51 |
| 2007-07-04 | 233.50 |
| 2007-07-03 | 237.83 |
| 2007-06-29 | 159.87 |
| 2007-06-28 | 156.82 |
| 2007-06-27 | 162.93 |
| 2007-06-26 | 181.27 |
| 2007-06-25 | 169.04 |
| 2007-06-22 | 156.82 |
| 2007-06-21 | 135.41 |
| 2007-06-20 | 138.47 |
| 2007-06-18 | 144.59 |
| 2007-06-15 | 153.76 |
| 2007-06-14 | 175.16 |
| 2007-06-13 | 165.99 |
| 2007-06-12 | 165.99 |
| 2007-06-11 | 165.99 |
| 2007-06-08 | 162.93 |
| 2007-06-07 | 169.04 |
| 2007-06-06 | 144.59 |
| 2007-06-05 | 135.41 |
| 2007-06-04 | 144.59 |
| 2007-06-01 | 156.82 |
| 2007-05-31 | 165.99 |
| 2007-05-30 | 150.70 |
| 2007-05-29 | 181.27 |
| 2007-05-28 | 172.10 |
| 2007-05-25 | 120.13 |
| 2007-05-23 | 120.13 |
| 2007-05-22 | 101.78 |
| 2007-05-21 | 104.84 |
| 2007-05-18 | 98.73 |
| 2007-05-17 | 107.90 |
| 2007-05-16 | 101.78 |
| 2007-05-15 | 95.67 |
| 2007-05-14 | 98.73 |
| 2007-05-11 | 95.67 |
| 2007-05-10 | 92.61 |
| 2007-05-09 | 89.55 |
| 2007-05-08 | 95.67 |
| 2007-05-07 | 98.73 |
| 2007-05-04 | 95.67 |
| 2007-05-03 | 104.84 |
| 2007-05-02 | 89.55 |
| 2007-04-30 | 89.55 |
| 2007-04-27 | 89.55 |
| 2007-04-26 | 92.61 |
| 2007-04-25 | 92.61 |
| 2007-04-24 | 104.84 |
| 2007-04-23 | 101.78 |
| 2007-04-20 | 110.96 |
| 2007-04-19 | 110.96 |
| 2007-04-18 | 135.41 |
| 2007-04-17 | 89.55 |
| 2007-04-16 | 80.38 |
| 2007-04-13 | 83.44 |
| 2007-04-12 | 86.50 |
| 2007-04-11 | 92.61 |
| 2007-04-10 | 89.55 |
| 2007-04-04 | 86.50 |
| 2007-04-03 | 92.61 |
| 2007-04-02 | 86.50 |
| 2007-03-30 | 98.73 |
| 2007-03-29 | 83.44 |
| 2007-03-28 | 62.04 |
| 2007-03-27 | 65.10 |
| 2007-03-26 | 68.15 |
| 2007-03-23 | 68.15 |
| 2007-03-22 | 71.21 |
| 2007-03-21 | 74.27 |
| 2007-03-20 | 77.32 |
| 2007-03-19 | 77.32 |
| 2007-03-16 | 74.27 |
| 2007-03-15 | 83.44 |
| 2007-03-14 | 77.32 |
| 2007-03-13 | 89.55 |
| 2007-03-12 | 68.15 |
| 2007-03-09 | 65.10 |
| 2007-03-08 | 71.21 |
| 2007-03-07 | 68.15 |
| 2007-03-06 | 74.27 |
| 2007-03-05 | 52.87 |
| 2007-03-02 | 92.61 |
| 2007-03-01 | 114.01 |
| 2007-02-28 | 117.07 |
| 2007-02-27 | 129.30 |
| 2007-02-26 | 129.30 |
| 2007-02-23 | 129.30 |
| 2007-02-22 | 135.41 |
| 2007-02-21 | 141.53 |
| 2007-02-16 | 107.90 |
| 2007-02-15 | 117.07 |
| 2007-02-14 | 120.13 |
| 2007-02-13 | 95.67 |
| 2007-02-12 | 114.01 |
| 2007-02-09 | 147.64 |
| 2007-02-08 | 162.93 |
| 2007-02-07 | 193.50 |
| 2007-02-06 | 68.15 |
| 2007-02-05 | 29.02 |
| 2007-02-02 | 16.18 |
| 2007-02-01 | 7.62 |
| 2007-01-31 | 13.73 |
| 2007-01-30 | 19.24 |
| 2007-01-29 | 20.46 |
| 2007-01-26 | 21.07 |
| 2007-01-25 | 18.01 |
| 2007-01-24 | 13.73 |
| 2007-01-23 | 17.40 |
| 2007-01-22 | 20.46 |
| 2007-01-19 | 22.29 |
| 2007-01-18 | 18.62 |
| 2007-01-17 | 27.18 |
| 2007-01-16 | 27.18 |
| 2007-01-15 | 27.80 |
| 2007-01-12 | 21.68 |
| 2007-01-11 | 22.29 |
| 2007-01-10 | 22.29 |
| 2007-01-09 | 35.13 |
| 2007-01-08 | 40.64 |
| 2007-01-05 | 46.75 |
| 2007-01-04 | 46.14 |
| 2007-01-03 | 52.87 |
| 2007-01-02 | 58.98 |
| 2006-12-29 | 49.81 |
| 2006-12-28 | 44.31 |
| 2006-12-27 | 34.52 |
| 2006-12-22 | 46.75 |
| 2006-12-21 | 52.87 |
| 2006-12-20 | 62.04 |
| 2006-12-19 | 71.21 |
| 2006-12-18 | 86.50 |
| 2006-12-15 | 89.55 |
| 2006-12-14 | 83.44 |
| 2006-12-13 | 58.98 |
| 2006-12-12 | 55.92 |
| 2006-12-11 | 83.44 |
| 2006-12-08 | 98.73 |
| 2006-12-07 | 98.73 |
| 2006-12-06 | 107.90 |
| 2006-12-05 | 101.78 |
| 2006-12-04 | 138.47 |
| 2006-12-01 | 178.22 |
| 2006-11-30 | 205.73 |
| 2006-11-29 | 211.85 |
| 2006-11-28 | 193.50 |
| 2006-11-27 | 272.99 |
| 2006-11-24 | 303.57 |
| 2006-11-23 | 205.73 |
| 2006-11-22 | 138.47 |
| 2006-11-21 | 101.78 |
| 2006-11-20 | 101.78 |
| 2006-11-17 | 101.78 |
| 2006-11-16 | 58.98 |
| 2006-11-15 | 46.75 |
| 2006-11-14 | 44.31 |
| 2006-11-13 | 34.52 |
| 2006-11-10 | 32.08 |
| 2006-11-09 | 22.29 |
| 2006-11-08 | 22.29 |
| 2006-11-07 | 22.29 |
| 2006-11-06 | -2.17 |
| 2006-11-03 | -14.39 |
| 2006-11-02 | -14.39 |
| 2006-11-01 | -14.39 |
| 2006-10-31 | -14.39 |
| 2006-10-27 | -14.39 |
| 2006-10-26 | -14.39 |
| 2006-10-25 | -14.39 |
| 2006-10-24 | -14.39 |
| 2006-10-23 | -14.39 |
| 2006-10-20 | -14.39 |
| 2006-10-19 | -14.39 |
| 2006-10-18 | -14.39 |
| 2006-10-17 | -14.39 |
| 2006-10-16 | -14.39 |
| 2006-10-13 | -14.39 |
| 2006-10-12 | -14.39 |
| 2006-10-11 | -14.39 |
| 2006-10-10 | -14.39 |
| 2006-10-09 | -14.39 |
| 2006-10-06 | -14.39 |
| 2006-10-05 | -14.39 |
| 2006-10-04 | -14.39 |
| 2006-10-03 | -14.39 |
| 2006-09-29 | -14.39 |
| 2006-09-28 | -14.39 |
| 2006-09-27 | -14.39 |
| 2006-09-26 | -14.39 |
| 2006-09-25 | -14.39 |
| 2006-09-22 | -14.39 |
| 2006-09-21 | -14.39 |
| 2006-09-20 | -14.39 |
| 2006-09-19 | -14.39 |
| 2006-09-18 | -14.39 |
| 2006-09-15 | -14.39 |
| 2006-09-14 | -14.39 |
| 2006-09-13 | -14.39 |
| 2006-09-12 | -14.39 |
| 2006-09-11 | -14.39 |
| 2006-09-08 | -14.39 |
| 2006-09-07 | -14.39 |
| 2006-09-06 | -14.39 |
| 2006-09-05 | -14.39 |
| 2006-09-04 | -14.39 |
| 2006-09-01 | -14.39 |
| 2006-08-31 | -14.39 |
| 2006-08-30 | -14.39 |
| 2006-08-29 | -14.39 |
| 2006-08-28 | -14.39 |
| 2006-08-25 | -14.39 |
| 2006-08-24 | -14.39 |
| 2006-08-23 | -14.39 |
| 2006-08-22 | -14.39 |
| 2006-08-21 | -14.39 |
| 2006-08-18 | -14.39 |
| 2006-08-17 | -18.68 |
| 2006-08-16 | -18.68 |
| 2006-08-15 | -24.79 |
| 2006-08-14 | -24.79 |
| 2006-08-11 | -24.79 |
| 2006-08-10 | -24.79 |
| 2006-08-09 | -24.79 |
| 2006-08-08 | -24.79 |
| 2006-08-07 | -24.79 |
| 2006-08-04 | -24.79 |
| 2006-08-03 | -24.79 |
| 2006-08-02 | -22.96 |
| 2006-08-01 | -22.96 |
| 2006-07-31 | -22.96 |
| 2006-07-28 | -22.96 |
| 2006-07-27 | -22.96 |
| 2006-07-26 | -14.39 |
| 2006-07-25 | -14.39 |
| 2006-07-24 | -14.39 |
| 2006-07-21 | -14.39 |
| 2006-07-20 | -14.39 |
| 2006-07-19 | -14.39 |
| 2006-07-18 | -14.39 |
| 2006-07-17 | -14.39 |
| 2006-07-14 | -14.39 |
| 2006-07-13 | -14.39 |
| 2006-07-12 | -14.39 |
| 2006-07-11 | -14.39 |
| 2006-07-10 | -14.39 |
| 2006-07-07 | -14.39 |
| 2006-07-06 | -14.39 |
| 2006-07-05 | -14.39 |
| 2006-07-04 | -14.39 |
| 2006-07-03 | -14.39 |
| 2006-06-30 | -14.39 |
| 2006-06-29 | -14.39 |
| 2006-06-28 | -14.39 |
| 2006-06-27 | -14.39 |
| 2006-06-26 | -14.39 |
| 2006-06-23 | -14.39 |
| 2006-06-22 | -14.39 |
| 2006-06-21 | -14.39 |
| 2006-06-20 | -14.39 |
| 2006-06-19 | -14.39 |
| 2006-06-16 | -8.28 |
| 2006-06-15 | -8.28 |
| 2006-06-14 | -8.28 |
| 2006-06-13 | -8.28 |
| 2006-06-12 | -8.28 |
| 2006-06-09 | -8.28 |
| 2006-06-08 | -8.28 |
| 2006-06-07 | -8.28 |
| 2006-06-06 | -8.28 |
| 2006-06-05 | -8.28 |
| 2006-06-02 | -8.28 |
| 2006-06-01 | -8.28 |
| 2006-05-30 | -8.28 |
| 2006-05-29 | -8.28 |
| 2006-05-26 | -8.28 |
| 2006-05-25 | -8.28 |
| 2006-05-24 | -8.28 |
| 2006-05-23 | -8.28 |
| 2006-05-22 | -8.28 |
| 2006-05-19 | -8.28 |
| 2006-05-18 | -8.28 |
| 2006-05-17 | -8.28 |
| 2006-05-16 | -8.28 |
| 2006-05-15 | -8.28 |
| 2006-05-12 | -8.28 |
| 2006-05-11 | -8.28 |
| 2006-05-10 | -8.28 |
| 2006-05-09 | -8.28 |
| 2006-05-08 | -8.28 |
| 2006-05-04 | -8.28 |
| 2006-05-03 | -8.28 |
| 2006-05-02 | -8.28 |
| 2006-04-28 | -8.28 |
| 2006-04-27 | -8.28 |
| 2006-04-26 | -8.28 |
| 2006-04-25 | -8.28 |
| 2006-04-24 | -8.28 |
| 2006-04-21 | -8.28 |
| 2006-04-20 | -8.28 |
| 2006-04-19 | -8.28 |
| 2006-04-18 | -8.28 |
| 2006-04-13 | -8.28 |
| 2006-04-12 | -8.28 |
| 2006-04-11 | -8.28 |
| 2006-04-10 | -8.28 |
| 2006-04-07 | -8.28 |
| 2006-04-06 | -8.28 |
| 2006-04-04 | -8.28 |
| 2006-04-03 | -8.28 |
| 2006-03-31 | -8.28 |
| 2006-03-30 | -8.28 |
| 2006-03-29 | -8.28 |
| 2006-03-28 | -12.56 |
| 2006-03-27 | -14.39 |
| 2006-03-24 | -20.51 |
| 2006-03-23 | -20.51 |
| 2006-03-22 | -20.51 |
| 2006-03-21 | -20.51 |
| 2006-03-20 | -20.51 |
| 2006-03-17 | -20.51 |
| 2006-03-16 | -20.51 |
| 2006-03-15 | -20.51 |
| 2006-03-14 | -20.51 |
| 2006-03-13 | -20.51 |
| 2006-03-10 | -20.51 |
| 2006-03-09 | -20.51 |
| 2006-03-08 | -14.39 |
| 2006-03-07 | -11.34 |
| 2006-03-06 | -11.34 |
| 2006-03-03 | -11.34 |
| 2006-03-02 | -11.34 |
| 2006-03-01 | -11.34 |
| 2006-02-28 | -11.34 |
| 2006-02-27 | -11.34 |
| 2006-02-24 | -11.34 |
| 2006-02-23 | -11.34 |
| 2006-02-22 | -8.89 |
| 2006-02-21 | -8.89 |
| 2006-02-20 | -8.89 |
| 2006-02-17 | -8.89 |
| 2006-02-16 | -8.89 |
| 2006-02-15 | -8.89 |
| 2006-02-14 | -8.89 |
| 2006-02-13 | -8.89 |
| 2006-02-10 | -8.89 |
| 2006-02-09 | -8.89 |
| 2006-02-08 | -8.89 |
| 2006-02-07 | -8.89 |
| 2006-02-06 | -8.89 |
| 2006-02-03 | -8.89 |
| 2006-02-02 | -8.89 |
| 2006-02-01 | -8.89 |
| 2006-01-27 | -8.89 |
| 2006-01-26 | -8.89 |
| 2006-01-25 | -8.89 |
| 2006-01-24 | -8.89 |
| 2006-01-23 | -8.89 |
| 2006-01-20 | -8.89 |
| 2006-01-19 | -8.89 |
| 2006-01-18 | -8.89 |
| 2006-01-17 | -8.89 |
| 2006-01-16 | -8.89 |
| 2006-01-13 | -8.89 |
| 2006-01-12 | -8.89 |
| 2006-01-11 | -8.89 |
| 2006-01-10 | -8.89 |
| 2006-01-09 | -8.89 |
| 2006-01-06 | -8.89 |
| 2006-01-05 | -8.89 |
| 2006-01-04 | -8.89 |
| 2006-01-03 | -8.89 |
| 2005-12-30 | -8.89 |
| 2005-12-29 | -8.89 |
| 2005-12-28 | -8.89 |
| 2005-12-23 | -8.89 |
| 2005-12-22 | -8.89 |
| 2005-12-21 | -8.89 |
| 2005-12-20 | -8.89 |
| 2005-12-19 | -8.89 |
| 2005-12-16 | -8.89 |
| 2005-12-15 | -8.89 |
| 2005-12-14 | -8.89 |
| 2005-12-13 | -8.89 |
| 2005-12-12 | -8.89 |
| 2005-12-09 | -8.89 |
| 2005-12-08 | -8.89 |
| 2005-12-07 | -8.89 |
| 2005-12-06 | -8.89 |
| 2005-12-05 | -8.89 |
| 2005-12-02 | -8.89 |
| 2005-12-01 | -8.89 |
| 2005-11-30 | -8.89 |
| 2005-11-29 | -8.89 |
| 2005-11-28 | -8.89 |
| 2005-11-25 | -8.89 |
| 2005-11-24 | -8.89 |
| 2005-11-23 | -8.89 |
| 2005-11-22 | -8.89 |
| 2005-11-21 | -8.89 |
| 2005-11-18 | -8.89 |
| 2005-11-17 | -8.89 |
| 2005-11-16 | -8.89 |
| 2005-11-15 | -8.89 |
| 2005-11-14 | -8.89 |
| 2005-11-11 | -8.89 |
| 2005-11-10 | -8.89 |
| 2005-11-09 | -8.89 |
| 2005-11-08 | -8.89 |
| 2005-11-07 | -8.89 |
| 2005-11-04 | -8.89 |
| 2005-11-03 | -8.89 |
| 2005-11-02 | -8.89 |
| 2005-11-01 | -8.89 |
| 2005-10-31 | -8.89 |
| 2005-10-28 | -8.89 |
| 2005-10-27 | -8.89 |
| 2005-10-26 | -8.89 |
| 2005-10-25 | -8.89 |
| 2005-10-24 | -8.89 |
| 2005-10-21 | -8.89 |
| 2005-10-20 | -8.89 |
| 2005-10-19 | -8.89 |
| 2005-10-18 | -8.89 |
| 2005-10-17 | -8.89 |
| 2005-10-14 | -8.89 |
| 2005-10-13 | -8.89 |
| 2005-10-12 | -8.89 |
| 2005-10-10 | -8.89 |
| 2005-10-07 | -8.89 |
| 2005-10-06 | -8.89 |
| 2005-10-05 | -8.89 |
| 2005-10-04 | -8.89 |
| 2005-10-03 | -8.89 |
| 2005-09-30 | -8.89 |
| 2005-09-29 | -8.89 |
| 2005-09-28 | -8.89 |
| 2005-09-27 | -8.89 |
| 2005-09-26 | -8.89 |
| 2005-09-23 | -8.89 |
| 2005-09-22 | -8.89 |
| 2005-09-21 | -8.89 |
| 2005-09-20 | -8.89 |
| 2005-09-16 | -8.89 |
| 2005-09-15 | -8.89 |
| 2005-09-14 | -8.89 |
| 2005-09-13 | -8.89 |
| 2005-09-12 | -8.89 |
| 2005-09-09 | -8.89 |
| 2005-09-08 | -8.89 |
| 2005-09-07 | -8.89 |
| 2005-09-06 | -8.89 |
| 2005-09-05 | -8.89 |
| 2005-09-02 | -8.89 |
| 2005-09-01 | -8.89 |
| 2005-08-31 | -8.89 |
| 2005-08-30 | -8.89 |
| 2005-08-29 | -8.89 |
| 2005-08-26 | -8.89 |
| 2005-08-25 | -8.89 |
| 2005-08-24 | -8.89 |
| 2005-08-23 | -8.89 |
| 2005-08-22 | -8.89 |
| 2005-08-19 | -8.89 |
| 2005-08-18 | -8.89 |
| 2005-08-17 | -8.89 |
| 2005-08-16 | -8.89 |
| 2005-08-15 | -8.89 |
| 2005-08-12 | -8.89 |
| 2005-08-11 | -8.89 |
| 2005-08-10 | -8.89 |
| 2005-08-09 | -8.89 |
| 2005-08-08 | -8.89 |
| 2005-08-05 | -8.89 |
| 2005-08-04 | -8.89 |
| 2005-08-03 | -8.89 |
| 2005-08-02 | -8.89 |
| 2005-08-01 | -8.89 |
| 2005-07-29 | -8.89 |
| 2005-07-28 | -8.89 |
| 2005-07-27 | -8.89 |
| 2005-07-26 | -8.89 |
| 2005-07-25 | -8.89 |
| 2005-07-22 | -8.89 |
| 2005-07-21 | -8.89 |
| 2005-07-20 | -8.89 |
| 2005-07-19 | -8.89 |
| 2005-07-18 | -8.89 |
| 2005-07-15 | -8.89 |
| 2005-07-14 | -8.89 |
| 2005-07-13 | -8.89 |
| 2005-07-12 | -8.89 |
| 2005-07-11 | -8.89 |
| 2005-07-08 | -8.89 |
| 2005-07-07 | -8.89 |
| 2005-07-06 | -8.89 |
| 2005-07-05 | -8.89 |
| 2005-07-04 | -8.89 |
| 2005-06-30 | -8.89 |
| 2005-06-29 | -8.89 |
| 2005-06-28 | -8.89 |
| 2005-06-27 | -8.89 |
| 2005-06-24 | -8.89 |
| 2005-06-23 | -8.89 |
| 2005-06-22 | -8.89 |
| 2005-06-21 | -8.89 |
| 2005-06-20 | -8.89 |
| 2005-06-17 | -8.89 |
| 2005-06-16 | -8.89 |
| 2005-06-15 | -8.89 |
| 2005-06-14 | -8.89 |
| 2005-06-13 | -8.89 |
| 2005-06-10 | -8.89 |
| 2005-06-09 | -8.89 |
| 2005-06-08 | -8.89 |
| 2005-06-07 | -8.89 |
| 2005-06-06 | -8.89 |
| 2005-06-03 | -8.89 |
| 2005-06-02 | -8.89 |
| 2005-06-01 | -8.89 |
| 2005-05-31 | -8.89 |
| 2005-05-30 | -8.89 |
| 2005-05-27 | -8.89 |
| 2005-05-26 | -8.89 |
| 2005-05-25 | -8.89 |
| 2005-05-24 | -8.89 |
| 2005-05-23 | -8.89 |
| 2005-05-20 | -8.89 |
| 2005-05-19 | -8.89 |
| 2005-05-18 | -8.89 |
| 2005-05-17 | -8.89 |
| 2005-05-13 | -8.89 |
| 2005-05-12 | -8.89 |
| 2005-05-11 | -8.89 |
| 2005-05-10 | -8.89 |
| 2005-05-09 | -8.89 |
| 2005-05-06 | -8.89 |
| 2005-05-05 | -8.89 |
| 2005-05-04 | -8.89 |
| 2005-05-03 | -8.89 |
| 2005-04-29 | -8.89 |
| 2005-04-28 | -8.89 |
| 2005-04-27 | -8.89 |
| 2005-04-26 | -8.89 |
| 2005-04-25 | -8.89 |
| 2005-04-22 | -8.89 |
| 2005-04-21 | -8.89 |
| 2005-04-20 | -8.89 |
| 2005-04-19 | -8.89 |
| 2005-04-18 | -8.89 |
| 2005-04-15 | -8.89 |
| 2005-04-14 | -8.89 |
| 2005-04-13 | -8.89 |
| 2005-04-12 | -8.89 |
| 2005-04-11 | -8.89 |
| 2005-04-08 | -8.89 |
| 2005-04-07 | -8.89 |
| 2005-04-06 | -8.89 |
| 2005-04-04 | -8.89 |
| 2005-04-01 | -8.89 |
| 2005-03-31 | -8.89 |
| 2005-03-30 | -8.89 |
| 2005-03-29 | -8.89 |
| 2005-03-24 | -8.89 |
| 2005-03-23 | -8.89 |
| 2005-03-22 | -8.89 |
| 2005-03-21 | -8.89 |
| 2005-03-18 | -8.89 |
| 2005-03-17 | -8.89 |
| 2005-03-16 | -8.89 |
| 2005-03-15 | -8.89 |
| 2005-03-14 | -8.89 |
| 2005-03-11 | -8.89 |
| 2005-03-10 | -8.89 |
| 2005-03-09 | -8.89 |
| 2005-03-08 | -8.89 |
| 2005-03-07 | -8.89 |
| 2005-03-04 | -8.89 |
| 2005-03-03 | -8.89 |
| 2005-03-02 | -8.89 |
| 2005-03-01 | -8.89 |
| 2005-02-28 | -8.89 |
| 2005-02-25 | -8.89 |
| 2005-02-24 | -2.17 |
| 2005-02-23 | -2.17 |
| 2005-02-22 | -2.17 |
| 2005-02-21 | -2.17 |
| 2005-02-18 | -2.17 |
| 2005-02-17 | -2.17 |
| 2005-02-16 | -2.17 |
| 2005-02-15 | -2.17 |
| 2005-02-14 | -2.17 |
| 2005-02-08 | -2.17 |
| 2005-02-07 | -2.17 |
| 2005-02-04 | -2.17 |
| 2005-02-03 | -2.17 |
| 2005-02-02 | -2.17 |
| 2005-02-01 | -2.17 |
| 2005-01-31 | -2.17 |
| 2005-01-28 | -2.17 |
| 2005-01-27 | -2.17 |
| 2005-01-26 | -2.17 |
| 2005-01-25 | -2.17 |
| 2005-01-24 | -2.17 |
| 2005-01-21 | -2.17 |
| 2005-01-20 | -2.17 |
| 2005-01-19 | -2.17 |
| 2005-01-18 | -2.17 |
| 2005-01-17 | -2.17 |
| 2005-01-14 | -2.17 |
| 2005-01-13 | -2.17 |
| 2005-01-12 | -2.17 |
| 2005-01-11 | -2.17 |
| 2005-01-10 | -2.17 |
| 2005-01-07 | -2.17 |
| 2005-01-06 | -2.17 |
| 2005-01-05 | 3.95 |
| 2005-01-04 | 3.95 |
| 2005-01-03 | 3.95 |
| 2004-12-31 | 3.95 |
| 2004-12-30 | 3.95 |
| 2004-12-29 | 3.95 |
| 2004-12-28 | 3.95 |
| 2004-12-24 | 3.95 |
| 2004-12-23 | 3.95 |
| 2004-12-22 | 3.95 |
| 2004-12-21 | 3.95 |
| 2004-12-20 | 3.95 |
| 2004-12-17 | 3.95 |
| 2004-12-16 | 3.95 |
| 2004-12-15 | 3.95 |
| 2004-12-14 | 3.95 |
| 2004-12-13 | 3.95 |
| 2004-12-10 | 3.95 |
| 2004-12-09 | 3.95 |
| 2004-12-08 | 3.95 |
| 2004-12-07 | 3.95 |
| 2004-12-06 | 3.95 |
| 2004-12-03 | 3.95 |
| 2004-12-02 | 3.95 |
| 2004-12-01 | 3.95 |
| 2004-11-30 | 3.95 |
| 2004-11-29 | 3.95 |
| 2004-11-26 | 3.95 |
| 2004-11-25 | 3.95 |
| 2004-11-24 | 3.95 |
| 2004-11-23 | 3.95 |
| 2004-11-22 | 3.95 |
| 2004-11-19 | 3.95 |
| 2004-11-18 | 3.95 |
| 2004-11-17 | 3.95 |
| 2004-11-16 | 3.95 |
| 2004-11-15 | 3.95 |
| 2004-11-12 | 3.95 |
| 2004-11-11 | 3.95 |
| 2004-11-10 | 3.95 |
| 2004-11-09 | 3.95 |
| 2004-11-08 | 3.95 |
| 2004-11-05 | 3.95 |
| 2004-11-04 | 3.95 |
| 2004-11-03 | 3.95 |
| 2004-11-02 | 3.95 |
| 2004-11-01 | 3.95 |
| 2004-10-29 | 3.95 |
| 2004-10-28 | 3.95 |
| 2004-10-27 | 3.95 |
| 2004-10-26 | 3.95 |
| 2004-10-25 | 3.95 |
| 2004-10-21 | 3.95 |
| 2004-10-20 | 3.95 |
| 2004-10-19 | 3.95 |
| 2004-10-18 | 3.95 |
| 2004-10-15 | 3.95 |
| 2004-10-14 | 3.95 |
| 2004-10-13 | 3.95 |
| 2004-10-12 | 3.95 |
| 2004-10-11 | 3.95 |
| 2004-10-08 | 3.95 |
| 2004-10-07 | 3.95 |
| 2004-10-06 | 3.95 |
| 2004-10-05 | -7.06 |
| 2004-10-04 | -7.06 |
| 2004-09-30 | -7.06 |
| 2004-09-28 | -7.06 |
| 2004-09-27 | -7.06 |
| 2004-09-24 | -7.06 |
| 2004-09-23 | -7.06 |
| 2004-09-22 | -7.06 |
| 2004-09-21 | -7.06 |
| 2004-09-20 | -7.06 |
| 2004-09-17 | -7.06 |
| 2004-09-16 | -7.06 |
| 2004-09-15 | -7.06 |
| 2004-09-14 | -7.06 |
| 2004-09-13 | -7.06 |
| 2004-09-10 | -7.06 |
| 2004-09-09 | -7.06 |
| 2004-09-08 | -7.06 |
| 2004-09-07 | -7.06 |
| 2004-09-06 | -7.06 |
| 2004-09-03 | -7.06 |
| 2004-09-02 | -7.06 |
| 2004-09-01 | -7.06 |
| 2004-08-31 | -7.06 |
| 2004-08-30 | -7.06 |
| 2004-08-27 | -7.06 |
| 2004-08-26 | -7.06 |
| 2004-08-25 | -7.06 |
| 2004-08-24 | -7.06 |
| 2004-08-23 | -7.06 |
| 2004-08-20 | -7.06 |
| 2004-08-19 | -7.06 |
| 2004-08-18 | -7.06 |
| 2004-08-17 | -7.06 |
| 2004-08-16 | -7.06 |
| 2004-08-13 | -7.06 |
| 2004-08-12 | -7.06 |
| 2004-08-11 | -7.06 |
| 2004-08-10 | -7.06 |
| 2004-08-09 | -7.06 |
| 2004-08-06 | -7.06 |
| 2004-08-05 | -7.06 |
| 2004-08-04 | -7.06 |
| 2004-08-03 | -7.06 |
| 2004-08-02 | -7.06 |
| 2004-07-30 | -7.06 |
| 2004-07-29 | -7.06 |
| 2004-07-28 | -7.06 |
| 2004-07-27 | -7.06 |
| 2004-07-26 | -7.06 |
| 2004-07-23 | -7.06 |
| 2004-07-22 | -7.06 |
| 2004-07-21 | -7.06 |
| 2004-07-20 | -7.06 |
| 2004-07-19 | -7.06 |
| 2004-07-16 | -7.06 |
| 2004-07-15 | -8.28 |
| 2004-07-14 | -11.34 |
| 2004-07-13 | -12.56 |
| 2004-07-12 | -14.39 |
| 2004-07-09 | -17.45 |
| 2004-07-08 | -19.29 |
| 2004-07-07 | -19.29 |
| 2004-07-06 | -20.51 |
| 2004-07-05 | -20.51 |
| 2004-07-02 | -20.51 |
| 2004-06-30 | -20.51 |
| 2004-06-29 | -20.51 |
| 2004-06-28 | -22.96 |
| 2004-06-25 | -23.57 |
| 2004-06-24 | -23.57 |
| 2004-06-23 | -23.57 |
| 2004-06-21 | -23.57 |
| 2004-06-18 | -23.57 |
| 2004-06-17 | -23.57 |
| 2004-06-16 | -23.57 |
| 2004-06-15 | -23.57 |
| 2004-06-14 | -23.57 |
| 2004-06-11 | -23.57 |
| 2004-06-10 | -23.57 |
| 2004-06-09 | -23.57 |
| 2004-06-08 | -23.57 |
| 2004-06-07 | -23.57 |
| 2004-06-04 | -23.57 |
| 2004-06-03 | -23.57 |
| 2004-06-02 | -23.57 |
| 2004-06-01 | -23.57 |
| 2004-05-31 | -23.57 |
| 2004-05-28 | -23.57 |
| 2004-05-27 | -24.18 |
| 2004-05-25 | -24.18 |
| 2004-05-24 | -24.18 |
| 2004-05-21 | -24.18 |
| 2004-05-20 | -23.57 |
| 2004-05-19 | -23.57 |
| 2004-05-18 | -23.57 |
| 2004-05-17 | -23.57 |
| 2004-05-14 | -23.57 |
| 2004-05-13 | -23.57 |
| 2004-05-12 | -26.62 |
| 2004-05-11 | -29.68 |
| 2004-05-10 | -32.74 |
| 2004-05-07 | -32.74 |
| 2004-05-06 | -35.80 |
| 2004-05-05 | -38.85 |
| 2004-05-04 | -41.91 |
| 2004-05-03 | -51.08 |
| 2004-04-30 | -20.51 |
| 2004-04-29 | -20.51 |
| 2004-04-28 | -20.51 |
| 2004-04-27 | -20.51 |
| 2004-04-26 | -20.51 |
| 2004-04-23 | -20.51 |
| 2004-04-22 | -20.51 |
| 2004-04-21 | -20.51 |
| 2004-04-20 | -20.51 |
| 2004-04-19 | -20.51 |
| 2004-04-16 | -20.51 |
| 2004-04-15 | -20.51 |
| 2004-04-14 | -20.51 |
| 2004-04-13 | -19.90 |
| 2004-04-08 | -19.90 |
| 2004-04-07 | -19.90 |
| 2004-04-06 | -19.90 |
| 2004-04-02 | -20.00 |
| 2004-04-01 | -8.00 |
| 2004-03-31 | -8.00 |
| 2004-03-30 | -4.00 |
| 2004-03-29 | 10.00 |
| 2004-03-26 | 10.00 |
| 2004-03-25 | 10.00 |
| 2004-03-24 | 10.00 |
| 2004-03-23 | 10.00 |
| 2004-03-22 | 10.00 |
| 2004-03-19 | 10.00 |
| 2004-03-18 | 15.00 |
| 2004-03-17 | 15.00 |
| 2004-03-16 | 15.00 |
| 2004-03-15 | 15.00 |
| 2004-03-12 | 25.00 |
| 2004-03-11 | 25.00 |
| 2004-03-10 | 25.00 |
| 2004-03-09 | 25.00 |
| 2004-03-08 | 25.00 |
| 2004-03-05 | 25.00 |
| 2004-03-04 | 25.00 |
| 2004-03-03 | 25.00 |
| 2004-03-02 | 25.00 |
| 2004-03-01 | 25.00 |
| 2004-02-27 | 25.00 |
| 2004-02-26 | 25.00 |
| 2004-02-25 | 25.00 |
| 2004-02-24 | 25.00 |
| 2004-02-23 | 25.00 |
| 2004-02-20 | 25.00 |
| 2004-02-19 | 25.00 |
| 2004-02-18 | 25.00 |
| 2004-02-17 | 27.50 |
| 2004-02-16 | 27.50 |
| 2004-02-13 | 10.00 |
| 2004-02-12 | 10.00 |
| 2004-02-11 | 10.00 |
| 2004-02-10 | 10.00 |
| 2004-02-09 | 10.00 |
| 2004-02-06 | 10.00 |
| 2004-02-05 | 10.00 |
| 2004-02-04 | 10.00 |
| 2004-02-03 | 10.00 |
| 2004-02-02 | 10.00 |
| 2004-01-30 | 10.00 |
| 2004-01-29 | 10.00 |
| 2004-01-28 | 10.00 |
| 2004-01-27 | 10.00 |
| 2004-01-26 | 10.00 |
| 2004-01-21 | 10.00 |
| 2004-01-20 | 2.50 |
| 2004-01-19 | 2.50 |
| 2004-01-16 | 2.50 |
| 2004-01-15 | 2.50 |
| 2004-01-14 | 2.50 |
| 2004-01-13 | 2.50 |
| 2004-01-12 | 2.50 |
| 2004-01-09 | 2.50 |
| 2004-01-08 | 2.50 |
| 2004-01-07 | 2.50 |
| 2004-01-06 | 10.00 |
| 2004-01-05 | 12.50 |
| 2004-01-02 | 37.50 |
| 2003-12-31 | 37.50 |
| 2003-12-30 | 37.50 |
| 2003-12-29 | 37.50 |
| 2003-12-24 | 37.50 |
| 2003-12-23 | 37.50 |
| 2003-12-22 | 37.50 |
| 2003-12-19 | 37.50 |
| 2003-12-18 | 37.50 |
| 2003-12-17 | 37.50 |
| 2003-12-16 | 37.50 |
| 2003-12-15 | 37.50 |
| 2003-12-12 | 37.50 |
| 2003-12-11 | 37.50 |
| 2003-12-10 | 37.50 |
| 2003-12-09 | 37.50 |
| 2003-12-08 | 37.50 |
| 2003-12-05 | 37.50 |
| 2003-12-04 | 37.50 |
| 2003-12-03 | 37.50 |
| 2003-12-02 | 37.50 |
| 2003-12-01 | 37.50 |
| 2003-11-28 | 37.50 |
| 2003-11-27 | 37.50 |
| 2003-11-26 | 37.50 |
| 2003-11-25 | 37.50 |
| 2003-11-24 | 37.50 |
| 2003-11-21 | 37.50 |
| 2003-11-20 | 37.50 |
| 2003-11-19 | 37.50 |
| 2003-11-18 | 37.50 |
| 2003-11-17 | 37.50 |
| 2003-11-14 | 37.50 |
| 2003-11-13 | 37.50 |
| 2003-11-12 | 37.50 |
| 2003-11-11 | 37.50 |
| 2003-11-10 | 37.50 |
| 2003-11-07 | 37.50 |
| 2003-11-06 | 37.50 |
| 2003-11-05 | 37.50 |
| 2003-11-04 | 37.50 |
| 2003-11-03 | 37.50 |
| 2003-10-31 | 37.50 |
| 2003-10-30 | 37.50 |
| 2003-10-29 | 37.50 |
| 2003-10-28 | 37.50 |
| 2003-10-27 | 37.50 |
| 2003-10-24 | 37.50 |
| 2003-10-23 | 37.50 |
| 2003-10-22 | 37.50 |
| 2003-10-21 | 37.50 |
| 2003-10-20 | 37.50 |
| 2003-10-17 | 37.50 |
| 2003-10-16 | 37.50 |
| 2003-10-15 | 37.50 |
| 2003-10-14 | 37.50 |
| 2003-10-13 | 37.50 |
| 2003-10-10 | 37.50 |
| 2003-10-09 | 37.50 |
| 2003-10-08 | 37.50 |
| 2003-10-07 | 37.50 |
| 2003-10-06 | 37.50 |
| 2003-10-03 | 57.50 |
| 2003-10-02 | 57.50 |
| 2003-09-30 | 57.50 |
| 2003-09-29 | 57.50 |
| 2003-09-26 | 57.50 |
| 2003-09-25 | 57.50 |
| 2003-09-24 | 65.00 |
| 2003-09-23 | 50.00 |
| 2003-09-22 | 65.00 |
| 2003-09-19 | 60.00 |
| 2003-09-18 | 75.00 |
| 2003-09-17 | 75.00 |
| 2003-09-16 | 77.50 |
| 2003-09-15 | 3.00 |
| 2003-09-11 | 3.00 |
| 2003-09-10 | 3.00 |
| 2003-09-09 | 3.00 |
| 2003-09-08 | 3.00 |
| 2003-09-05 | 3.00 |
| 2003-09-04 | 3.00 |
| 2003-09-03 | 3.00 |
| 2003-09-02 | 3.00 |
| 2003-09-01 | 3.00 |
| 2003-08-29 | 3.00 |
| 2003-08-28 | 3.00 |
| 2003-08-27 | 3.00 |
| 2003-08-26 | 0.00 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | 0.00 |
| 2003-08-21 | 0.00 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 42.50 |
| 2003-06-20 | 42.50 |
| 2003-06-19 | 42.50 |
| 2003-06-18 | 42.50 |
| 2003-06-17 | 42.50 |
| 2003-06-16 | 42.50 |
| 2003-06-13 | 42.50 |
| 2003-06-12 | 42.50 |
| 2003-06-11 | 42.50 |
| 2003-06-10 | 42.50 |
| 2003-06-09 | 42.50 |
| 2003-06-06 | 42.50 |
| 2003-06-05 | 42.50 |
| 2003-06-03 | 42.50 |
| 2003-06-02 | 42.50 |
| 2003-05-30 | 60.00 |
| 2003-05-29 | 60.00 |
| 2003-05-28 | 60.00 |
| 2003-05-27 | 60.00 |
| 2003-05-26 | 60.00 |
| 2003-05-23 | 60.00 |
| 2003-05-22 | 60.00 |
| 2003-05-21 | 60.00 |
| 2003-05-20 | 60.00 |
| 2003-05-19 | 60.00 |
| 2003-05-16 | 60.00 |
| 2003-05-15 | 60.00 |
| 2003-05-14 | 60.00 |
| 2003-05-13 | 60.00 |
| 2003-05-12 | 60.00 |
| 2003-05-09 | 60.00 |
| 2003-05-07 | 60.00 |
| 2003-05-06 | 60.00 |
| 2003-05-05 | 60.00 |
| 2003-05-02 | 75.00 |
| 2003-04-30 | 75.00 |
| 2003-04-29 | 75.00 |
| 2003-04-28 | 75.00 |
| 2003-04-25 | 75.00 |
| 2003-04-24 | 75.00 |
| 2003-04-23 | 75.00 |
| 2003-04-22 | 75.00 |
| 2003-04-17 | 75.00 |
| 2003-04-16 | 75.00 |
| 2003-04-15 | 75.00 |
| 2003-04-14 | 75.00 |
| 2003-04-11 | 75.00 |
| 2003-04-10 | 75.00 |
| 2003-04-09 | 75.00 |
| 2003-04-08 | 75.00 |
| 2003-04-07 | 75.00 |
| 2003-04-04 | 75.00 |
| 2003-04-03 | 75.00 |
| 2003-04-02 | 75.00 |
| 2003-04-01 | 75.00 |
| 2003-03-31 | 75.00 |
| 2003-03-28 | 75.00 |
| 2003-03-27 | 75.00 |
| 2003-03-26 | 75.00 |
| 2003-03-25 | 75.00 |
| 2003-03-24 | 75.00 |
| 2003-03-21 | 75.00 |
| 2003-03-20 | 75.00 |
| 2003-03-19 | 75.00 |
| 2003-03-18 | 75.00 |
| 2003-03-17 | 77.50 |
| 2003-03-14 | 77.50 |
| 2003-03-13 | 77.50 |
| 2003-03-12 | 77.50 |
| 2003-03-11 | 77.50 |
| 2003-03-10 | 77.50 |
| 2003-03-07 | 77.50 |
| 2003-03-06 | 77.50 |
| 2003-03-05 | 95.00 |
| 2003-03-04 | 95.00 |
| 2003-03-03 | 95.00 |
| 2003-02-28 | 95.00 |
| 2003-02-27 | 95.00 |
| 2003-02-26 | 75.00 |
| 2003-02-25 | 75.00 |
| 2003-02-24 | 100.00 |
| 2003-02-21 | 100.00 |
| 2003-02-20 | 100.00 |
| 2003-02-19 | 100.00 |
| 2003-02-18 | 100.00 |
| 2003-02-17 | 100.00 |
| 2003-02-14 | 100.00 |
| 2003-02-13 | 100.00 |
| 2003-02-12 | 105.00 |
| 2003-02-11 | 105.00 |
| 2003-02-10 | 105.00 |
| 2003-02-07 | 105.00 |
| 2003-02-06 | 105.00 |
| 2003-02-05 | 105.00 |
| 2003-02-04 | 105.00 |
| 2003-01-30 | 110.00 |
| 2003-01-29 | 110.00 |
| 2003-01-28 | 110.00 |
| 2003-01-27 | 115.00 |
| 2003-01-24 | 115.00 |
| 2003-01-23 | 115.00 |
| 2003-01-22 | 115.00 |
| 2003-01-21 | 115.00 |
| 2003-01-20 | 115.00 |
| 2003-01-17 | 115.00 |
| 2003-01-16 | 115.00 |
| 2003-01-15 | 115.00 |
| 2003-01-14 | 122.50 |
| 2003-01-13 | 122.50 |
| 2003-01-10 | 122.50 |
| 2003-01-09 | 122.50 |
| 2003-01-08 | 122.50 |
| 2003-01-07 | 122.50 |
| 2003-01-06 | 122.50 |
| 2003-01-03 | 122.50 |
| 2003-01-02 | 122.50 |
| 2002-12-31 | 122.50 |
| 2002-12-30 | 122.50 |
| 2002-12-27 | 125.00 |
| 2002-12-24 | 120.00 |
| 2002-12-23 | 120.00 |
| 2002-12-20 | 120.00 |
| 2002-12-19 | 120.00 |
| 2002-12-18 | 120.00 |
| 2002-12-17 | 120.00 |
| 2002-12-16 | 100.00 |
| 2002-12-13 | 100.00 |
| 2002-12-12 | 100.00 |
| 2002-12-11 | 100.00 |
| 2002-12-10 | 100.00 |
| 2002-12-09 | 0.00 |
| 2002-12-06 | 0.00 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | 0.00 |
| 2002-12-03 | 0.00 |
Copyright & disclaimer, Privacy policy