Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01127 | 2011-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1127 % |
|---|---|
| 2025-11-07 | 100.16 |
| 2025-11-06 | 98.63 |
| 2025-11-05 | 97.10 |
| 2025-11-04 | 98.63 |
| 2025-11-03 | 101.68 |
| 2025-10-31 | 97.10 |
| 2025-10-30 | 98.63 |
| 2025-10-28 | 100.16 |
| 2025-10-27 | 98.63 |
| 2025-10-24 | 94.04 |
| 2025-10-23 | 94.04 |
| 2025-10-22 | 94.04 |
| 2025-10-21 | 92.52 |
| 2025-10-20 | 92.52 |
| 2025-10-17 | 92.52 |
| 2025-10-16 | 94.04 |
| 2025-10-15 | 94.04 |
| 2025-10-14 | 94.04 |
| 2025-10-13 | 92.52 |
| 2025-10-10 | 94.04 |
| 2025-10-09 | 94.04 |
| 2025-10-08 | 94.04 |
| 2025-10-06 | 94.04 |
| 2025-10-03 | 94.04 |
| 2025-10-02 | 97.10 |
| 2025-09-30 | 98.63 |
| 2025-09-29 | 98.63 |
| 2025-09-26 | 98.63 |
| 2025-09-25 | 97.10 |
| 2025-09-24 | 98.63 |
| 2025-09-23 | 101.68 |
| 2025-09-22 | 101.68 |
| 2025-09-19 | 103.21 |
| 2025-09-18 | 104.74 |
| 2025-09-17 | 104.74 |
| 2025-09-16 | 101.68 |
| 2025-09-15 | 101.68 |
| 2025-09-12 | 104.74 |
| 2025-09-11 | 106.27 |
| 2025-09-10 | 103.21 |
| 2025-09-09 | 106.27 |
| 2025-09-08 | 101.68 |
| 2025-09-05 | 104.67 |
| 2025-09-04 | 98.70 |
| 2025-09-03 | 97.20 |
| 2025-09-02 | 94.21 |
| 2025-09-01 | 95.71 |
| 2025-08-29 | 97.20 |
| 2025-08-28 | 101.68 |
| 2025-08-27 | 116.62 |
| 2025-08-26 | 118.12 |
| 2025-08-25 | 116.62 |
| 2025-08-22 | 113.64 |
| 2025-08-21 | 118.12 |
| 2025-08-20 | 113.64 |
| 2025-08-19 | 116.62 |
| 2025-08-18 | 118.12 |
| 2025-08-15 | 118.12 |
| 2025-08-14 | 112.14 |
| 2025-08-13 | 112.14 |
| 2025-08-12 | 109.15 |
| 2025-08-11 | 112.14 |
| 2025-08-08 | 112.14 |
| 2025-08-07 | 110.65 |
| 2025-08-06 | 110.65 |
| 2025-08-05 | 110.65 |
| 2025-08-04 | 112.14 |
| 2025-08-01 | 112.14 |
| 2025-07-31 | 109.15 |
| 2025-07-30 | 112.14 |
| 2025-07-29 | 112.14 |
| 2025-07-28 | 113.64 |
| 2025-07-25 | 112.14 |
| 2025-07-24 | 113.64 |
| 2025-07-23 | 115.13 |
| 2025-07-22 | 115.13 |
| 2025-07-21 | 110.65 |
| 2025-07-18 | 107.66 |
| 2025-07-17 | 101.68 |
| 2025-07-16 | 104.67 |
| 2025-07-15 | 101.68 |
| 2025-07-14 | 104.67 |
| 2025-07-11 | 107.66 |
| 2025-07-10 | 106.17 |
| 2025-07-09 | 106.17 |
| 2025-07-08 | 104.67 |
| 2025-07-07 | 107.66 |
| 2025-07-04 | 106.17 |
| 2025-07-03 | 106.17 |
| 2025-07-02 | 107.66 |
| 2025-06-30 | 106.17 |
| 2025-06-27 | 106.17 |
| 2025-06-26 | 107.66 |
| 2025-06-25 | 107.66 |
| 2025-06-24 | 107.66 |
| 2025-06-23 | 104.67 |
| 2025-06-20 | 106.17 |
| 2025-06-19 | 104.67 |
| 2025-06-18 | 106.17 |
| 2025-06-17 | 107.66 |
| 2025-06-16 | 107.66 |
| 2025-06-13 | 106.17 |
| 2025-06-12 | 107.66 |
| 2025-06-11 | 107.66 |
| 2025-06-10 | 106.17 |
| 2025-06-09 | 107.66 |
| 2025-06-06 | 109.15 |
| 2025-06-05 | 107.66 |
| 2025-06-04 | 106.17 |
| 2025-06-03 | 107.66 |
| 2025-06-02 | 107.66 |
| 2025-05-30 | 104.67 |
| 2025-05-29 | 106.17 |
| 2025-05-28 | 107.66 |
| 2025-05-27 | 104.67 |
| 2025-05-26 | 104.67 |
| 2025-05-23 | 104.67 |
| 2025-05-22 | 103.18 |
| 2025-05-21 | 101.68 |
| 2025-05-20 | 97.20 |
| 2025-05-19 | 98.70 |
| 2025-05-16 | 98.70 |
| 2025-05-15 | 98.70 |
| 2025-05-14 | 98.70 |
| 2025-05-13 | 98.70 |
| 2025-05-12 | 97.20 |
| 2025-05-09 | 94.21 |
| 2025-05-08 | 94.21 |
| 2025-05-07 | 95.71 |
| 2025-05-06 | 95.71 |
| 2025-05-02 | 94.21 |
| 2025-04-30 | 94.21 |
| 2025-04-29 | 94.21 |
| 2025-04-28 | 94.21 |
| 2025-04-25 | 92.72 |
| 2025-04-24 | 92.72 |
| 2025-04-23 | 94.21 |
| 2025-04-22 | 95.71 |
| 2025-04-17 | 92.72 |
| 2025-04-16 | 92.72 |
| 2025-04-15 | 92.72 |
| 2025-04-14 | 95.71 |
| 2025-04-11 | 92.72 |
| 2025-04-10 | 92.72 |
| 2025-04-09 | 87.17 |
| 2025-04-08 | 85.79 |
| 2025-04-07 | 84.40 |
| 2025-04-03 | 94.11 |
| 2025-04-02 | 110.74 |
| 2025-04-01 | 110.74 |
| 2025-03-31 | 101.04 |
| 2025-03-28 | 101.04 |
| 2025-03-27 | 80.24 |
| 2025-03-26 | 76.08 |
| 2025-03-25 | 76.08 |
| 2025-03-24 | 78.86 |
| 2025-03-21 | 78.86 |
| 2025-03-20 | 78.86 |
| 2025-03-19 | 78.86 |
| 2025-03-18 | 80.24 |
| 2025-03-17 | 80.24 |
| 2025-03-14 | 80.24 |
| 2025-03-13 | 77.47 |
| 2025-03-12 | 80.24 |
| 2025-03-11 | 80.24 |
| 2025-03-10 | 80.24 |
| 2025-03-07 | 80.24 |
| 2025-03-06 | 78.86 |
| 2025-03-05 | 77.47 |
| 2025-03-04 | 77.47 |
| 2025-03-03 | 78.86 |
| 2025-02-28 | 77.47 |
| 2025-02-27 | 76.08 |
| 2025-02-26 | 76.08 |
| 2025-02-25 | 77.47 |
| 2025-02-24 | 77.47 |
| 2025-02-21 | 77.47 |
| 2025-02-20 | 77.47 |
| 2025-02-19 | 77.47 |
| 2025-02-18 | 77.47 |
| 2025-02-17 | 78.86 |
| 2025-02-14 | 78.86 |
| 2025-02-13 | 73.31 |
| 2025-02-12 | 73.31 |
| 2025-02-11 | 77.47 |
| 2025-02-10 | 77.47 |
| 2025-02-07 | 77.47 |
| 2025-02-06 | 80.24 |
| 2025-02-05 | 81.63 |
| 2025-02-04 | 81.63 |
| 2025-02-03 | 81.63 |
| 2025-01-28 | 84.40 |
| 2025-01-27 | 84.40 |
| 2025-01-24 | 84.40 |
| 2025-01-23 | 85.79 |
| 2025-01-22 | 87.17 |
| 2025-01-21 | 87.17 |
| 2025-01-20 | 89.95 |
| 2025-01-17 | 89.95 |
| 2025-01-16 | 89.95 |
| 2025-01-15 | 87.17 |
| 2025-01-14 | 81.63 |
| 2025-01-13 | 80.24 |
| 2025-01-10 | 83.01 |
| 2025-01-09 | 83.01 |
| 2025-01-08 | 83.01 |
| 2025-01-07 | 78.86 |
| 2025-01-06 | 77.47 |
| 2025-01-03 | 74.70 |
| 2025-01-02 | 77.47 |
| 2024-12-31 | 77.47 |
| 2024-12-30 | 76.08 |
| 2024-12-27 | 74.70 |
| 2024-12-24 | 74.70 |
| 2024-12-23 | 77.47 |
| 2024-12-20 | 74.70 |
| 2024-12-19 | 74.70 |
| 2024-12-18 | 78.86 |
| 2024-12-17 | 80.24 |
| 2024-12-16 | 83.01 |
| 2024-12-13 | 84.40 |
| 2024-12-12 | 84.40 |
| 2024-12-11 | 84.40 |
| 2024-12-10 | 85.79 |
| 2024-12-09 | 83.01 |
| 2024-12-06 | 83.01 |
| 2024-12-05 | 80.24 |
| 2024-12-04 | 78.86 |
| 2024-12-03 | 81.63 |
| 2024-12-02 | 83.01 |
| 2024-11-29 | 84.40 |
| 2024-11-28 | 84.40 |
| 2024-11-27 | 84.40 |
| 2024-11-26 | 89.95 |
| 2024-11-25 | 87.17 |
| 2024-11-22 | 88.56 |
| 2024-11-21 | 87.17 |
| 2024-11-20 | 88.56 |
| 2024-11-19 | 88.56 |
| 2024-11-18 | 89.95 |
| 2024-11-15 | 91.33 |
| 2024-11-14 | 91.33 |
| 2024-11-13 | 91.33 |
| 2024-11-12 | 91.33 |
| 2024-11-11 | 91.33 |
| 2024-11-08 | 92.72 |
| 2024-11-07 | 91.33 |
| 2024-11-06 | 91.33 |
| 2024-11-05 | 91.33 |
| 2024-11-04 | 91.33 |
| 2024-11-01 | 92.72 |
| 2024-10-31 | 92.72 |
| 2024-10-30 | 98.27 |
| 2024-10-29 | 91.33 |
| 2024-10-28 | 92.72 |
| 2024-10-25 | 94.11 |
| 2024-10-24 | 94.11 |
| 2024-10-23 | 94.11 |
| 2024-10-22 | 91.33 |
| 2024-10-21 | 91.33 |
| 2024-10-18 | 88.56 |
| 2024-10-17 | 91.33 |
| 2024-10-16 | 91.33 |
| 2024-10-15 | 88.56 |
| 2024-10-14 | 88.56 |
| 2024-10-10 | 88.56 |
| 2024-10-09 | 88.56 |
| 2024-10-08 | 88.56 |
| 2024-10-07 | 88.56 |
| 2024-10-04 | 89.95 |
| 2024-10-03 | 88.56 |
| 2024-10-02 | 88.56 |
| 2024-09-30 | 88.56 |
| 2024-09-27 | 87.17 |
| 2024-09-26 | 87.17 |
| 2024-09-25 | 84.40 |
| 2024-09-24 | 84.40 |
| 2024-09-23 | 84.40 |
| 2024-09-20 | 85.79 |
| 2024-09-19 | 85.79 |
| 2024-09-17 | 85.79 |
| 2024-09-16 | 85.79 |
| 2024-09-13 | 88.56 |
| 2024-09-12 | 88.56 |
| 2024-09-11 | 92.03 |
| 2024-09-10 | 92.03 |
| 2024-09-09 | 92.03 |
| 2024-09-05 | 92.03 |
| 2024-09-04 | 92.03 |
| 2024-09-03 | 90.68 |
| 2024-09-02 | 90.68 |
| 2024-08-30 | 92.03 |
| 2024-08-29 | 102.77 |
| 2024-08-28 | 102.77 |
| 2024-08-27 | 105.46 |
| 2024-08-26 | 114.86 |
| 2024-08-23 | 114.86 |
| 2024-08-22 | 114.86 |
| 2024-08-21 | 114.86 |
| 2024-08-20 | 114.86 |
| 2024-08-19 | 112.17 |
| 2024-08-16 | 113.51 |
| 2024-08-15 | 109.48 |
| 2024-08-14 | 106.80 |
| 2024-08-13 | 106.80 |
| 2024-08-12 | 101.43 |
| 2024-08-09 | 97.40 |
| 2024-08-08 | 98.74 |
| 2024-08-07 | 98.74 |
| 2024-08-06 | 97.40 |
| 2024-08-05 | 97.40 |
| 2024-08-02 | 96.06 |
| 2024-08-01 | 97.40 |
| 2024-07-31 | 97.40 |
| 2024-07-30 | 97.40 |
| 2024-07-29 | 97.40 |
| 2024-07-26 | 97.40 |
| 2024-07-25 | 97.40 |
| 2024-07-24 | 96.06 |
| 2024-07-23 | 94.71 |
| 2024-07-22 | 93.37 |
| 2024-07-19 | 97.40 |
| 2024-07-18 | 97.40 |
| 2024-07-17 | 97.40 |
| 2024-07-16 | 97.40 |
| 2024-07-15 | 97.40 |
| 2024-07-12 | 94.71 |
| 2024-07-11 | 94.71 |
| 2024-07-10 | 90.68 |
| 2024-07-09 | 90.68 |
| 2024-07-08 | 90.68 |
| 2024-07-05 | 90.68 |
| 2024-07-04 | 92.03 |
| 2024-07-03 | 93.37 |
| 2024-07-02 | 94.71 |
| 2024-06-28 | 94.71 |
| 2024-06-27 | 93.37 |
| 2024-06-26 | 94.71 |
| 2024-06-25 | 92.03 |
| 2024-06-24 | 90.68 |
| 2024-06-21 | 92.03 |
| 2024-06-20 | 93.37 |
| 2024-06-19 | 93.37 |
| 2024-06-18 | 93.37 |
| 2024-06-17 | 96.06 |
| 2024-06-14 | 96.06 |
| 2024-06-13 | 98.74 |
| 2024-06-12 | 98.74 |
| 2024-06-11 | 98.74 |
| 2024-06-07 | 97.40 |
| 2024-06-06 | 92.03 |
| 2024-06-05 | 100.08 |
| 2024-06-04 | 100.08 |
| 2024-06-03 | 101.43 |
| 2024-05-31 | 97.40 |
| 2024-05-30 | 97.40 |
| 2024-05-29 | 97.40 |
| 2024-05-28 | 101.43 |
| 2024-05-27 | 101.43 |
| 2024-05-24 | 104.11 |
| 2024-05-23 | 105.46 |
| 2024-05-22 | 105.46 |
| 2024-05-21 | 100.08 |
| 2024-05-20 | 92.03 |
| 2024-05-17 | 90.75 |
| 2024-05-16 | 90.75 |
| 2024-05-14 | 90.75 |
| 2024-05-13 | 85.67 |
| 2024-05-10 | 84.40 |
| 2024-05-09 | 84.40 |
| 2024-05-08 | 84.40 |
| 2024-05-07 | 81.85 |
| 2024-05-06 | 83.12 |
| 2024-05-03 | 84.40 |
| 2024-05-02 | 84.40 |
| 2024-04-30 | 74.22 |
| 2024-04-29 | 72.95 |
| 2024-04-26 | 71.68 |
| 2024-04-25 | 70.41 |
| 2024-04-24 | 67.86 |
| 2024-04-23 | 64.05 |
| 2024-04-22 | 64.05 |
| 2024-04-19 | 64.05 |
| 2024-04-18 | 64.05 |
| 2024-04-17 | 65.32 |
| 2024-04-16 | 64.05 |
| 2024-04-15 | 64.05 |
| 2024-04-12 | 66.59 |
| 2024-04-11 | 65.32 |
| 2024-04-10 | 67.86 |
| 2024-04-09 | 61.51 |
| 2024-04-08 | 57.69 |
| 2024-04-05 | 53.88 |
| 2024-04-03 | 55.15 |
| 2024-04-02 | 50.06 |
| 2024-03-28 | 44.97 |
| 2024-03-27 | 43.70 |
| 2024-03-26 | 46.25 |
| 2024-03-25 | 44.97 |
| 2024-03-22 | 44.97 |
| 2024-03-21 | 43.70 |
| 2024-03-20 | 44.97 |
| 2024-03-19 | 44.97 |
| 2024-03-18 | 44.97 |
| 2024-03-15 | 46.25 |
| 2024-03-14 | 46.25 |
| 2024-03-13 | 46.25 |
| 2024-03-12 | 44.97 |
| 2024-03-11 | 42.43 |
| 2024-03-08 | 42.43 |
| 2024-03-07 | 46.25 |
| 2024-03-06 | 46.25 |
| 2024-03-05 | 46.25 |
| 2024-03-04 | 42.43 |
| 2024-03-01 | 37.34 |
| 2024-02-29 | 37.34 |
| 2024-02-28 | 41.16 |
| 2024-02-27 | 39.89 |
| 2024-02-26 | 38.62 |
| 2024-02-23 | 36.07 |
| 2024-02-22 | 37.34 |
| 2024-02-21 | 36.07 |
| 2024-02-20 | 36.07 |
| 2024-02-19 | 36.07 |
| 2024-02-16 | 36.07 |
| 2024-02-15 | 37.34 |
| 2024-02-14 | 37.34 |
| 2024-02-09 | 38.62 |
| 2024-02-08 | 38.62 |
| 2024-02-07 | 39.89 |
| 2024-02-06 | 39.89 |
| 2024-02-05 | 37.34 |
| 2024-02-02 | 39.89 |
| 2024-02-01 | 39.89 |
| 2024-01-31 | 32.26 |
| 2024-01-30 | 32.26 |
| 2024-01-29 | 33.53 |
| 2024-01-26 | 33.53 |
| 2024-01-25 | 36.07 |
| 2024-01-24 | 34.80 |
| 2024-01-23 | 33.53 |
| 2024-01-22 | 33.53 |
| 2024-01-19 | 33.53 |
| 2024-01-18 | 32.26 |
| 2024-01-17 | 34.80 |
| 2024-01-16 | 37.34 |
| 2024-01-15 | 37.34 |
| 2024-01-12 | 37.34 |
| 2024-01-11 | 37.34 |
| 2024-01-10 | 38.62 |
| 2024-01-09 | 38.62 |
| 2024-01-08 | 38.62 |
| 2024-01-05 | 38.62 |
| 2024-01-04 | 41.16 |
| 2024-01-03 | 39.89 |
| 2024-01-02 | 39.89 |
| 2023-12-29 | 39.89 |
| 2023-12-28 | 39.89 |
| 2023-12-27 | 39.89 |
| 2023-12-22 | 39.89 |
| 2023-12-21 | 39.89 |
| 2023-12-20 | 39.89 |
| 2023-12-19 | 39.89 |
| 2023-12-18 | 39.89 |
| 2023-12-15 | 39.89 |
| 2023-12-14 | 39.89 |
| 2023-12-13 | 39.89 |
| 2023-12-12 | 39.89 |
| 2023-12-11 | 39.89 |
| 2023-12-08 | 38.62 |
| 2023-12-07 | 33.53 |
| 2023-12-06 | 29.71 |
| 2023-12-05 | 32.26 |
| 2023-12-04 | 29.71 |
| 2023-12-01 | 29.71 |
| 2023-11-30 | 29.71 |
| 2023-11-29 | 29.71 |
| 2023-11-28 | 29.71 |
| 2023-11-27 | 29.71 |
| 2023-11-24 | 30.99 |
| 2023-11-23 | 30.99 |
| 2023-11-22 | 30.99 |
| 2023-11-21 | 29.71 |
| 2023-11-20 | 29.71 |
| 2023-11-17 | 29.71 |
| 2023-11-16 | 29.71 |
| 2023-11-15 | 32.26 |
| 2023-11-14 | 33.53 |
| 2023-11-13 | 30.99 |
| 2023-11-10 | 32.26 |
| 2023-11-09 | 36.07 |
| 2023-11-08 | 33.53 |
| 2023-11-07 | 34.80 |
| 2023-11-06 | 34.80 |
| 2023-11-03 | 33.53 |
| 2023-11-02 | 32.26 |
| 2023-11-01 | 30.99 |
| 2023-10-31 | 30.99 |
| 2023-10-30 | 32.26 |
| 2023-10-27 | 32.26 |
| 2023-10-26 | 33.53 |
| 2023-10-25 | 33.53 |
| 2023-10-24 | 33.53 |
| 2023-10-20 | 33.53 |
| 2023-10-19 | 30.99 |
| 2023-10-18 | 30.99 |
| 2023-10-17 | 30.99 |
| 2023-10-16 | 28.44 |
| 2023-10-13 | 29.71 |
| 2023-10-12 | 32.26 |
| 2023-10-11 | 36.07 |
| 2023-10-10 | 36.07 |
| 2023-10-09 | 36.07 |
| 2023-10-06 | 33.53 |
| 2023-10-05 | 30.99 |
| 2023-10-04 | 32.26 |
| 2023-10-03 | 33.53 |
| 2023-09-29 | 34.80 |
| 2023-09-28 | 37.34 |
| 2023-09-27 | 37.34 |
| 2023-09-26 | 37.34 |
| 2023-09-25 | 37.34 |
| 2023-09-22 | 37.34 |
| 2023-09-21 | 37.34 |
| 2023-09-20 | 37.34 |
| 2023-09-19 | 33.53 |
| 2023-09-18 | 38.62 |
| 2023-09-15 | 37.34 |
| 2023-09-14 | 36.07 |
| 2023-09-13 | 36.07 |
| 2023-09-12 | 32.26 |
| 2023-09-11 | 35.96 |
| 2023-09-07 | 32.26 |
| 2023-09-06 | 31.02 |
| 2023-09-05 | 29.78 |
| 2023-09-04 | 32.26 |
| 2023-08-31 | 27.31 |
| 2023-08-30 | 31.02 |
| 2023-08-29 | 31.02 |
| 2023-08-28 | 29.78 |
| 2023-08-25 | 29.78 |
| 2023-08-24 | 35.96 |
| 2023-08-23 | 35.96 |
| 2023-08-22 | 38.44 |
| 2023-08-21 | 39.67 |
| 2023-08-18 | 39.67 |
| 2023-08-17 | 50.80 |
| 2023-08-16 | 49.56 |
| 2023-08-15 | 49.56 |
| 2023-08-14 | 49.56 |
| 2023-08-11 | 49.56 |
| 2023-08-10 | 48.33 |
| 2023-08-09 | 48.33 |
| 2023-08-08 | 48.33 |
| 2023-08-07 | 48.33 |
| 2023-08-04 | 44.62 |
| 2023-08-03 | 44.62 |
| 2023-08-02 | 43.38 |
| 2023-08-01 | 44.62 |
| 2023-07-31 | 44.62 |
| 2023-07-28 | 44.62 |
| 2023-07-27 | 44.62 |
| 2023-07-26 | 44.62 |
| 2023-07-25 | 43.38 |
| 2023-07-24 | 47.09 |
| 2023-07-21 | 43.38 |
| 2023-07-20 | 39.67 |
| 2023-07-19 | 39.67 |
| 2023-07-18 | 39.67 |
| 2023-07-14 | 39.67 |
| 2023-07-13 | 40.91 |
| 2023-07-12 | 40.91 |
| 2023-07-11 | 38.44 |
| 2023-07-10 | 39.67 |
| 2023-07-07 | 39.67 |
| 2023-07-06 | 39.67 |
| 2023-07-05 | 39.67 |
| 2023-07-04 | 38.44 |
| 2023-07-03 | 38.44 |
| 2023-06-30 | 38.44 |
| 2023-06-29 | 43.38 |
| 2023-06-28 | 43.38 |
| 2023-06-27 | 43.38 |
| 2023-06-26 | 42.15 |
| 2023-06-23 | 40.91 |
| 2023-06-21 | 42.15 |
| 2023-06-20 | 42.15 |
| 2023-06-19 | 40.91 |
| 2023-06-16 | 42.15 |
| 2023-06-15 | 42.15 |
| 2023-06-14 | 42.15 |
| 2023-06-13 | 42.15 |
| 2023-06-12 | 43.38 |
| 2023-06-09 | 43.38 |
| 2023-06-08 | 44.62 |
| 2023-06-07 | 44.62 |
| 2023-06-06 | 44.62 |
| 2023-06-05 | 44.62 |
| 2023-06-02 | 44.62 |
| 2023-06-01 | 40.91 |
| 2023-05-31 | 40.91 |
| 2023-05-30 | 38.64 |
| 2023-05-29 | 37.50 |
| 2023-05-25 | 38.64 |
| 2023-05-24 | 38.64 |
| 2023-05-23 | 39.77 |
| 2023-05-22 | 39.77 |
| 2023-05-19 | 39.77 |
| 2023-05-18 | 39.77 |
| 2023-05-17 | 38.64 |
| 2023-05-16 | 39.77 |
| 2023-05-15 | 38.64 |
| 2023-05-12 | 37.50 |
| 2023-05-11 | 39.77 |
| 2023-05-10 | 39.77 |
| 2023-05-09 | 36.36 |
| 2023-05-08 | 36.36 |
| 2023-05-05 | 36.36 |
| 2023-05-04 | 36.36 |
| 2023-05-03 | 34.09 |
| 2023-05-02 | 37.50 |
| 2023-04-28 | 36.36 |
| 2023-04-27 | 35.23 |
| 2023-04-26 | 32.95 |
| 2023-04-25 | 31.82 |
| 2023-04-24 | 34.09 |
| 2023-04-21 | 34.09 |
| 2023-04-20 | 32.95 |
| 2023-04-19 | 32.95 |
| 2023-04-18 | 34.09 |
| 2023-04-17 | 32.95 |
| 2023-04-14 | 32.95 |
| 2023-04-13 | 34.09 |
| 2023-04-12 | 34.09 |
| 2023-04-11 | 34.09 |
| 2023-04-06 | 34.09 |
| 2023-04-04 | 34.09 |
| 2023-04-03 | 37.50 |
| 2023-03-31 | 30.68 |
| 2023-03-30 | 30.68 |
| 2023-03-29 | 30.68 |
| 2023-03-28 | 25.00 |
| 2023-03-27 | 26.14 |
| 2023-03-24 | 26.14 |
| 2023-03-23 | 26.14 |
| 2023-03-22 | 19.32 |
| 2023-03-21 | 19.32 |
| 2023-03-20 | 20.45 |
| 2023-03-17 | 20.45 |
| 2023-03-16 | 20.45 |
| 2023-03-15 | 26.14 |
| 2023-03-14 | 22.73 |
| 2023-03-13 | 26.14 |
| 2023-03-10 | 26.14 |
| 2023-03-09 | 26.14 |
| 2023-03-08 | 26.14 |
| 2023-03-07 | 29.55 |
| 2023-03-06 | 27.27 |
| 2023-03-03 | 26.14 |
| 2023-03-02 | 26.14 |
| 2023-03-01 | 29.55 |
| 2023-02-28 | 29.55 |
| 2023-02-27 | 22.73 |
| 2023-02-24 | 20.45 |
| 2023-02-23 | 20.45 |
| 2023-02-22 | 17.05 |
| 2023-02-21 | 17.05 |
| 2023-02-20 | 17.05 |
| 2023-02-17 | 17.05 |
| 2023-02-16 | 15.91 |
| 2023-02-15 | 18.18 |
| 2023-02-14 | 18.18 |
| 2023-02-13 | 13.64 |
| 2023-02-10 | 13.64 |
| 2023-02-09 | 17.05 |
| 2023-02-08 | 14.77 |
| 2023-02-07 | 14.77 |
| 2023-02-06 | 13.64 |
| 2023-02-03 | 14.77 |
| 2023-02-02 | 17.05 |
| 2023-02-01 | 18.18 |
| 2023-01-31 | 14.77 |
| 2023-01-30 | 14.77 |
| 2023-01-27 | 18.18 |
| 2023-01-26 | 14.77 |
| 2023-01-20 | 13.64 |
| 2023-01-19 | 15.91 |
| 2023-01-18 | 14.77 |
| 2023-01-17 | 13.64 |
| 2023-01-16 | 18.18 |
| 2023-01-13 | 18.18 |
| 2023-01-12 | 13.64 |
| 2023-01-11 | 13.64 |
| 2023-01-10 | 14.77 |
| 2023-01-09 | 15.91 |
| 2023-01-06 | 14.77 |
| 2023-01-05 | 10.23 |
| 2023-01-04 | 6.82 |
| 2023-01-03 | 6.82 |
| 2022-12-30 | 4.55 |
| 2022-12-29 | 4.55 |
| 2022-12-28 | 0.00 |
Copyright & disclaimer, Privacy policy