Lion Rock Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01127 | 2011-07-25 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 770,000,000 | 0 | 1.300 | 2025-09-30 | 1,001.00 | 0 | 1,001.00 |
| 2025-08-31 | 770,000,000 | 0 | 1.320 | 2025-08-29 | 1,016.40 | 0 | 1,016.40 |
| 2025-07-31 | 770,000,000 | 0 | 1.400 | 2025-07-31 | 1,078.00 | 0 | 1,078.00 |
| 2025-06-30 | 770,000,000 | 0 | 1.380 | 2025-06-30 | 1,062.60 | 0 | 1,062.60 |
| 2025-05-31 | 770,000,000 | 0 | 1.370 | 2025-05-30 | 1,054.90 | 0 | 1,054.90 |
| 2025-04-30 | 770,000,000 | 0 | 1.300 | 2025-04-30 | 1,001.00 | 0 | 1,001.00 |
| 2025-03-31 | 770,000,000 | 0 | 1.450 | 2025-03-31 | 1,116.50 | 0 | 1,116.50 |
| 2025-02-28 | 770,000,000 | 0 | 1.280 | 2025-02-28 | 985.60 | 0 | 985.60 |
| 2025-01-31 | 770,000,000 | 0 | 1.330 | 2025-01-28 | 1,024.10 | 0 | 1,024.10 |
| 2024-12-31 | 770,000,000 | 0 | 1.280 | 2024-12-31 | 985.60 | 0 | 985.60 |
| 2024-11-30 | 770,000,000 | 0 | 1.330 | 2024-11-29 | 1,024.10 | 0 | 1,024.10 |
| 2024-10-31 | 770,000,000 | 0 | 1.390 | 2024-10-31 | 1,070.30 | 0 | 1,070.30 |
| 2024-09-30 | 770,000,000 | 0 | 1.360 | 2024-09-30 | 1,047.20 | 0 | 1,047.20 |
| 2024-08-31 | 770,000,000 | 0 | 1.430 | 2024-08-30 | 1,101.10 | 0 | 1,101.10 |
| 2024-07-31 | 770,000,000 | 0 | 1.470 | 2024-07-31 | 1,131.90 | 0 | 1,131.90 |
| 2024-06-30 | 770,000,000 | 0 | 1.450 | 2024-06-28 | 1,116.50 | 0 | 1,116.50 |
| 2024-05-31 | 770,000,000 | 0 | 1.470 | 2024-05-31 | 1,131.90 | 0 | 1,131.90 |
| 2024-04-30 | 770,000,000 | 0 | 1.370 | 2024-04-30 | 1,054.90 | 0 | 1,054.90 |
| 2024-03-31 | 770,000,000 | 0 | 1.140 | 2024-03-28 | 877.80 | 0 | 877.80 |
| 2024-02-29 | 770,000,000 | 0 | 1.080 | 2024-02-29 | 831.60 | 0 | 831.60 |
| 2024-01-31 | 770,000,000 | 0 | 1.040 | 2024-01-31 | 800.80 | 0 | 800.80 |
| 2023-12-31 | 770,000,000 | 0 | 1.100 | 2023-12-29 | 847.00 | 0 | 847.00 |
| 2023-11-30 | 770,000,000 | 0 | 1.020 | 2023-11-30 | 785.40 | 0 | 785.40 |
| 2023-10-31 | 770,000,000 | 0 | 1.030 | 2023-10-31 | 793.10 | 0 | 793.10 |
| 2023-09-30 | 770,000,000 | 0 | 1.060 | 2023-09-29 | 816.20 | 0 | 816.20 |
| 2023-08-31 | 770,000,000 | 0 | 1.030 | 2023-08-31 | 793.10 | 0 | 793.10 |
| 2023-07-31 | 770,000,000 | 0 | 1.170 | 2023-07-31 | 900.90 | 0 | 900.90 |
| 2023-06-30 | 770,000,000 | 0 | 1.120 | 2023-06-30 | 862.40 | 0 | 862.40 |
| 2023-05-31 | 770,000,000 | 0 | 1.240 | 2023-05-31 | 954.80 | 0 | 954.80 |
| 2023-04-30 | 770,000,000 | 0 | 1.200 | 2023-04-28 | 924.00 | 0 | 924.00 |
| 2023-03-31 | 770,000,000 | 0 | 1.150 | 2023-03-31 | 885.50 | 0 | 885.50 |
| 2023-02-28 | 770,000,000 | 0 | 1.140 | 2023-02-28 | 877.80 | 0 | 877.80 |
| 2023-01-31 | 770,000,000 | 0 | 1.010 | 2023-01-31 | 777.70 | 0 | 777.70 |
| 2022-12-31 | 770,000,000 | 0 | 0.920 | 2022-12-30 | 708.40 | 0 | 708.40 |
| 2022-11-30 | 770,000,000 | 0 | 0.870 | 2022-11-30 | 669.90 | 0 | 669.90 |
| 2022-10-31 | 770,000,000 | 0 | 0.880 | 2022-10-31 | 677.60 | 0 | 677.60 |
| 2022-08-31 | 770,000,000 | 0 | 0.940 | 2022-08-31 | 723.80 | 0 | 723.80 |
| 2022-07-31 | 770,000,000 | 0 | 0.960 | 2022-07-29 | 739.20 | 0 | 739.20 |
| 2022-06-30 | 770,000,000 | 0 | 0.980 | 2022-06-30 | 754.60 | 0 | 754.60 |
| 2022-05-31 | 770,000,000 | 0 | 1.020 | 2022-05-31 | 785.40 | 0 | 785.40 |
| 2022-04-30 | 770,000,000 | 0 | 1.050 | 2022-04-29 | 808.50 | 0 | 808.50 |
| 2022-03-31 | 770,000,000 | 0 | 0.970 | 2022-03-31 | 746.90 | 0 | 746.90 |
| 2022-02-28 | 770,000,000 | 0 | 0.880 | 2022-02-28 | 677.60 | 0 | 677.60 |
| 2022-01-31 | 770,000,000 | 0 | 0.880 | 2022-01-31 | 677.60 | 0 | 677.60 |
| 2021-12-31 | 770,000,000 | 0 | 0.840 | 2021-12-31 | 646.80 | 0 | 646.80 |
| 2021-11-30 | 770,000,000 | 0 | 0.810 | 2021-11-30 | 623.70 | 0 | 623.70 |
| 2021-10-31 | 770,000,000 | 0 | 0.750 | 2021-10-29 | 577.50 | 0 | 577.50 |
| 2021-09-30 | 770,000,000 | 0 | 0.770 | 2021-09-30 | 592.90 | 0 | 592.90 |
| 2021-08-31 | 770,000,000 | 0 | 0.850 | 2021-08-31 | 654.50 | 0 | 654.50 |
| 2021-07-31 | 770,000,000 | 0 | 0.820 | 2021-07-30 | 631.40 | 0 | 631.40 |
| 2021-06-30 | 770,000,000 | 0 | 0.840 | 2021-06-30 | 646.80 | 0 | 646.80 |
| 2021-05-31 | 770,000,000 | 0 | 0.880 | 2021-05-31 | 677.60 | 0 | 677.60 |
| 2021-04-30 | 770,000,000 | 0 | 0.900 | 2021-04-30 | 693.00 | 0 | 693.00 |
| 2021-03-31 | 770,000,000 | 0 | 0.830 | 2021-03-31 | 639.10 | 0 | 639.10 |
| 2021-02-28 | 770,000,000 | 0 | 0.770 | 2021-02-26 | 592.90 | 0 | 592.90 |
| 2021-01-31 | 770,000,000 | 0 | 0.730 | 2021-01-29 | 562.10 | 0 | 562.10 |
| 2020-12-31 | 770,000,000 | 0 | 0.800 | 2020-12-31 | 616.00 | 0 | 616.00 |
| 2020-11-30 | 770,000,000 | 0 | 0.730 | 2020-11-30 | 562.10 | 0 | 562.10 |
| 2020-10-31 | 770,000,000 | 0 | 0.690 | 2020-10-30 | 531.30 | 0 | 531.30 |
| 2020-09-30 | 770,000,000 | 0 | 0.650 | 2020-09-30 | 500.50 | 0 | 500.50 |
| 2020-08-31 | 770,000,000 | 0 | 0.690 | 2020-08-31 | 531.30 | 0 | 531.30 |
| 2020-07-31 | 770,000,000 | 0 | 0.690 | 2020-07-31 | 531.30 | 0 | 531.30 |
| 2020-06-30 | 770,000,000 | 0 | 0.710 | 2020-06-30 | 546.70 | 0 | 546.70 |
| 2020-05-31 | 770,000,000 | 0 | 0.760 | 2020-05-29 | 585.20 | 0 | 585.20 |
| 2020-04-30 | 770,000,000 | 0 | 0.960 | 2020-04-29 | 739.20 | 0 | 739.20 |
| 2020-03-31 | 770,000,000 | 0 | 0.940 | 2020-03-31 | 723.80 | 0 | 723.80 |
| 2020-02-29 | 770,000,000 | 0 | 1.160 | 2020-02-28 | 893.20 | 0 | 893.20 |
| 2020-01-31 | 770,000,000 | 0 | 1.160 | 2020-01-31 | 893.20 | 0 | 893.20 |
| 2019-12-31 | 770,000,000 | 0 | 1.200 | 2019-12-31 | 924.00 | 0 | 924.00 |
| 2019-11-30 | 770,000,000 | 0 | 1.220 | 2019-11-29 | 939.40 | 0 | 939.40 |
| 2019-10-31 | 770,000,000 | 0 | 1.190 | 2019-10-31 | 916.30 | 0 | 916.30 |
| 2019-09-30 | 770,000,000 | 0 | 1.180 | 2019-09-30 | 908.60 | 0 | 908.60 |
| 2019-08-31 | 770,000,000 | 0 | 1.230 | 2019-08-30 | 947.10 | 0 | 947.10 |
| 2019-07-31 | 770,000,000 | 0 | 1.370 | 2019-07-31 | 1,054.90 | 0 | 1,054.90 |
| 2019-06-30 | 770,000,000 | 0 | 1.370 | 2019-06-28 | 1,054.90 | 0 | 1,054.90 |
| 2019-05-31 | 770,000,000 | 0 | 1.370 | 2019-05-31 | 1,054.90 | 0 | 1,054.90 |
| 2019-04-30 | 770,000,000 | 0 | 1.480 | 2019-04-30 | 1,139.60 | 0 | 1,139.60 |
| 2019-03-31 | 770,000,000 | 0 | 1.540 | 2019-03-29 | 1,185.80 | 0 | 1,185.80 |
| 2019-02-28 | 770,000,000 | 0 | 1.420 | 2019-02-28 | 1,093.40 | 0 | 1,093.40 |
| 2019-01-31 | 770,000,000 | 0 | 1.400 | 2019-01-31 | 1,078.00 | 0 | 1,078.00 |
| 2018-12-31 | 770,000,000 | 0 | 1.340 | 2018-12-31 | 1,031.80 | 0 | 1,031.80 |
| 2018-11-30 | 770,000,000 | 0 | 1.380 | 2018-11-30 | 1,062.60 | 0 | 1,062.60 |
| 2018-10-31 | 770,000,000 | 0 | 1.400 | 2018-10-31 | 1,078.00 | 0 | 1,078.00 |
| 2018-09-30 | 770,000,000 | 0 | 1.400 | 2018-09-28 | 1,078.00 | 0 | 1,078.00 |
| 2018-08-31 | 770,000,000 | 0 | 1.470 | 2018-08-31 | 1,131.90 | 0 | 1,131.90 |
| 2018-07-31 | 770,000,000 | 0 | 1.360 | 2018-07-31 | 1,047.20 | 0 | 1,047.20 |
| 2018-06-30 | 770,000,000 | 0 | 1.370 | 2018-06-29 | 1,054.90 | 0 | 1,054.90 |
| 2018-05-31 | 770,000,000 | 0 | 1.450 | 2018-05-31 | 1,116.50 | 0 | 1,116.50 |
| 2018-04-30 | 770,000,000 | 0 | 1.430 | 2018-04-30 | 1,101.10 | 0 | 1,101.10 |
| 2018-03-31 | 770,000,000 | 0 | 1.420 | 2018-03-29 | 1,093.40 | 0 | 1,093.40 |
| 2018-02-28 | 770,000,000 | 0 | 1.570 | 2018-02-28 | 1,208.90 | 0 | 1,208.90 |
| 2018-01-31 | 770,000,000 | 0 | 1.470 | 2018-01-31 | 1,131.90 | 0 | 1,131.90 |
| 2017-12-31 | 770,000,000 | 0 | 1.570 | 2017-12-29 | 1,208.90 | 0 | 1,208.90 |
| 2017-11-30 | 770,000,000 | 0 | 1.530 | 2017-11-30 | 1,178.10 | 0 | 1,178.10 |
| 2017-10-31 | 770,000,000 | 0 | 1.530 | 2017-10-31 | 1,178.10 | 0 | 1,178.10 |
| 2017-09-30 | 770,000,000 | 0 | 1.490 | 2017-09-29 | 1,147.30 | 0 | 1,147.30 |
| 2017-08-31 | 770,000,000 | 0 | 1.530 | 2017-08-31 | 1,178.10 | 0 | 1,178.10 |
| 2017-07-31 | 770,000,000 | 0 | 1.670 | 2017-07-31 | 1,285.90 | 0 | 1,285.90 |
| 2017-06-30 | 770,000,000 | 0 | 1.700 | 2017-06-30 | 1,309.00 | 0 | 1,309.00 |
| 2017-05-31 | 770,000,000 | 0 | 1.620 | 2017-05-31 | 1,247.40 | 0 | 1,247.40 |
| 2017-04-30 | 770,000,000 | 0 | 1.670 | 2017-04-28 | 1,285.90 | 0 | 1,285.90 |
| 2017-03-31 | 770,000,000 | 0 | 1.500 | 2017-03-31 | 1,155.00 | 0 | 1,155.00 |
| 2017-02-28 | 770,000,000 | 0 | 1.370 | 2017-02-28 | 1,054.90 | 0 | 1,054.90 |
| 2017-01-31 | 770,000,000 | 0 | 1.450 | 2017-01-27 | 1,116.50 | 0 | 1,116.50 |
| 2016-12-31 | 770,000,000 | 0 | 1.350 | 2016-12-30 | 1,039.50 | 0 | 1,039.50 |
| 2016-11-30 | 770,000,000 | 0 | 1.320 | 2016-11-30 | 1,016.40 | 0 | 1,016.40 |
| 2016-10-31 | 770,000,000 | 0 | 1.280 | 2016-10-31 | 985.60 | 0 | 985.60 |
| 2016-09-30 | 770,000,000 | 0 | 1.340 | 2016-09-30 | 1,031.80 | 0 | 1,031.80 |
| 2016-08-31 | 770,000,000 | 0 | 1.250 | 2016-08-31 | 962.50 | 0 | 962.50 |
| 2016-07-31 | 770,000,000 | 0 | 1.310 | 2016-07-29 | 1,008.70 | 0 | 1,008.70 |
| 2016-06-30 | 770,000,000 | 0 | 1.230 | 2016-06-30 | 947.10 | 0 | 947.10 |
| 2016-05-31 | 770,000,000 | 0 | 1.250 | 2016-05-31 | 962.50 | 0 | 962.50 |
| 2016-04-30 | 770,000,000 | 0 | 1.240 | 2016-04-29 | 954.80 | 0 | 954.80 |
| 2016-03-31 | 770,000,000 | 0 | 1.180 | 2016-03-31 | 908.60 | 0 | 908.60 |
| 2016-02-29 | 770,000,000 | 0 | 1.030 | 2016-02-29 | 793.10 | 0 | 793.10 |
| 2016-01-31 | 770,000,000 | 0 | 0.960 | 2016-01-29 | 739.20 | 0 | 739.20 |
| 2015-12-31 | 770,000,000 | 0 | 1.090 | 2015-12-31 | 839.30 | 0 | 839.30 |
| 2015-11-30 | 770,000,000 | 0 | 1.150 | 2015-11-30 | 885.50 | 0 | 885.50 |
| 2015-10-31 | 770,000,000 | 0 | 1.100 | 2015-10-30 | 847.00 | 0 | 847.00 |
| 2015-09-30 | 770,000,000 | 0 | 1.050 | 2015-09-30 | 808.50 | 0 | 808.50 |
| 2015-08-31 | 770,000,000 | 0 | 1.100 | 2015-08-31 | 847.00 | 0 | 847.00 |
| 2015-07-31 | 770,000,000 | 0 | 1.240 | 2015-07-31 | 954.80 | 0 | 954.80 |
| 2015-06-30 | 770,000,000 | 0 | 1.260 | 2015-06-30 | 970.20 | 0 | 970.20 |
| 2015-05-31 | 770,000,000 | 0 | 1.300 | 2015-05-29 | 1,001.00 | 0 | 1,001.00 |
| 2015-04-30 | 770,000,000 | 0 | 1.270 | 2015-04-30 | 977.90 | 0 | 977.90 |
| 2015-03-31 | 770,000,000 | 0 | 1.080 | 2015-03-31 | 831.60 | 0 | 831.60 |
| 2015-02-28 | 770,000,000 | 0 | 1.070 | 2015-02-27 | 823.90 | 0 | 823.90 |
| 2015-01-31 | 770,000,000 | 0 | 1.090 | 2015-01-30 | 839.30 | 0 | 839.30 |
| 2014-12-31 | 770,000,000 | 0 | 1.100 | 2014-12-31 | 847.00 | 0 | 847.00 |
| 2014-11-30 | 770,000,000 | 0 | 1.090 | 2014-11-28 | 839.30 | 0 | 839.30 |
| 2014-10-31 | 770,000,000 | 0 | 1.070 | 2014-10-31 | 823.90 | 0 | 823.90 |
| 2014-09-30 | 770,000,000 | 0 | 1.010 | 2014-09-30 | 777.70 | 0 | 777.70 |
| 2014-08-31 | 770,000,000 | 0 | 1.060 | 2014-08-29 | 816.20 | 0 | 816.20 |
| 2014-07-31 | 770,000,000 | 0 | 1.000 | 2014-07-31 | 770.00 | 0 | 770.00 |
| 2014-06-30 | 770,000,000 | 0 | 0.940 | 2014-06-30 | 723.80 | 0 | 723.80 |
| 2014-05-31 | 770,000,000 | 0 | 0.940 | 2014-05-30 | 723.80 | 0 | 723.80 |
| 2014-04-30 | 770,000,000 | 0 | 0.990 | 2014-04-30 | 762.30 | 0 | 762.30 |
| 2014-03-31 | 770,000,000 | 0 | 1.000 | 2014-03-31 | 770.00 | 0 | 770.00 |
| 2014-02-28 | 770,000,000 | 0 | 1.090 | 2014-02-28 | 839.30 | 0 | 839.30 |
| 2014-01-31 | 770,000,000 | 0 | 1.000 | 2014-01-30 | 770.00 | 0 | 770.00 |
| 2013-12-31 | 770,000,000 | 0 | 0.970 | 2013-12-31 | 746.90 | 0 | 746.90 |
| 2013-11-30 | 770,000,000 | 0 | 0.940 | 2013-11-29 | 723.80 | 0 | 723.80 |
| 2013-10-31 | 770,000,000 | 0 | 0.830 | 2013-10-31 | 639.10 | 0 | 639.10 |
| 2013-09-30 | 770,000,000 | 0 | 0.790 | 2013-09-30 | 608.30 | 0 | 608.30 |
| 2013-08-31 | 770,000,000 | 0 | 0.800 | 2013-08-30 | 616.00 | 0 | 616.00 |
| 2013-07-31 | 770,000,000 | 0 | 0.910 | 2013-07-31 | 700.70 | 0 | 700.70 |
| 2013-06-30 | 770,000,000 | 0 | 0.850 | 2013-06-28 | 654.50 | 0 | 654.50 |
| 2013-05-31 | 770,000,000 | 0 | 0.710 | 2013-05-31 | 546.70 | 0 | 546.70 |
| 2013-05-08 | 770,000,000 | 70,000,000 | 0.640 | 2013-05-08 | 492.80 | 0 | 492.80 |
| 2013-04-30 | 700,000,000 | 0 | 0.620 | 2013-04-30 | 434.00 | 70,000,000 | 477.40 |
| 2013-04-10 | 700,000,000 | 200,000,000 | 0.750 | 2013-04-10 | 525.00 | 0 | 525.00 |
| 2013-03-31 | 500,000,000 | 0 | 0.800 | 2013-03-28 | 400.00 | 200,000,000 | 560.00 |
| 2013-02-28 | 500,000,000 | 0 | 0.860 | 2013-02-28 | 430.00 | 0 | 430.00 |
| 2013-01-31 | 500,000,000 | 0 | 0.740 | 2013-01-31 | 370.00 | 0 | 370.00 |
| 2012-12-31 | 500,000,000 | 0 | 0.720 | 2012-12-31 | 360.00 | 0 | 360.00 |
| 2012-11-30 | 500,000,000 | 0 | 0.530 | 2012-11-30 | 265.00 | 0 | 265.00 |
| 2012-10-31 | 500,000,000 | 0 | 0.460 | 2012-10-31 | 230.00 | 0 | 230.00 |
| 2012-09-30 | 500,000,000 | 0 | 0.415 | 2012-09-28 | 207.50 | 0 | 207.50 |
| 2012-08-31 | 500,000,000 | 0 | 0.420 | 2012-08-31 | 210.00 | 0 | 210.00 |
| 2012-07-31 | 500,000,000 | 0 | 0.420 | 2012-07-31 | 210.00 | 0 | 210.00 |
| 2012-06-30 | 500,000,000 | 0 | 0.490 | 2012-06-29 | 245.00 | 0 | 245.00 |
| 2012-05-31 | 500,000,000 | 0 | 0.490 | 2012-05-31 | 245.00 | 0 | 245.00 |
| 2012-04-30 | 500,000,000 | 0 | 0.485 | 2012-04-30 | 242.50 | 0 | 242.50 |
| 2012-03-31 | 500,000,000 | 0 | 0.500 | 2012-03-30 | 250.00 | 0 | 250.00 |
| 2012-02-29 | 500,000,000 | 0 | 0.590 | 2012-02-29 | 295.00 | 0 | 295.00 |
| 2012-01-31 | 500,000,000 | 0 | 0.455 | 2012-01-31 | 227.50 | 0 | 227.50 |
| 2011-12-31 | 500,000,000 | 0 | 0.520 | 2011-12-30 | 260.00 | 0 | 260.00 |
| 2011-11-30 | 500,000,000 | 0 | 0.460 | 2011-11-30 | 230.00 | 0 | 230.00 |
| 2011-10-31 | 500,000,000 | 0 | 0.510 | 2011-10-31 | 255.00 | 0 | 255.00 |
| 2011-09-30 | 500,000,000 | 0 | 0.500 | 2011-09-30 | 250.00 | 0 | 250.00 |
| 2011-08-31 | 500,000,000 | 0 | 0.540 | 2011-08-31 | 270.00 | 0 | 270.00 |
| 2011-07-31 | 500,000,000 | 0 | 0.610 | 2011-07-29 | 305.00 | 0 | 305.00 |
| 2011-07-25 | 500,000,000 | 125,000,000 | 0.630 | 2011-07-25 | 315.00 | 0 | 315.00 |
| 2011-06-30 | 375,000,000 | 0 |
Copyright & disclaimer, Privacy policy