Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01789 | 2017-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1789 % |
|---|---|
| 2025-11-07 | -51.26 |
| 2025-11-06 | -51.26 |
| 2025-11-05 | -51.43 |
| 2025-11-04 | -51.01 |
| 2025-11-03 | -48.89 |
| 2025-10-31 | -50.33 |
| 2025-10-30 | -52.36 |
| 2025-10-28 | -50.92 |
| 2025-10-27 | -50.50 |
| 2025-10-24 | -50.24 |
| 2025-10-23 | -49.48 |
| 2025-10-22 | -48.89 |
| 2025-10-21 | -49.31 |
| 2025-10-20 | -48.30 |
| 2025-10-17 | -53.46 |
| 2025-10-16 | -52.44 |
| 2025-10-15 | -53.54 |
| 2025-10-14 | -53.80 |
| 2025-10-13 | -52.87 |
| 2025-10-10 | -52.78 |
| 2025-10-09 | -52.95 |
| 2025-10-08 | -53.04 |
| 2025-10-06 | -52.78 |
| 2025-10-03 | -52.78 |
| 2025-10-02 | -53.29 |
| 2025-09-30 | -53.29 |
| 2025-09-29 | -54.48 |
| 2025-09-26 | -55.66 |
| 2025-09-25 | -54.39 |
| 2025-09-24 | -53.54 |
| 2025-09-23 | -53.29 |
| 2025-09-22 | -53.04 |
| 2025-09-19 | -53.12 |
| 2025-09-18 | -52.53 |
| 2025-09-17 | -51.68 |
| 2025-09-16 | -51.09 |
| 2025-09-15 | -51.68 |
| 2025-09-12 | -51.09 |
| 2025-09-11 | -51.51 |
| 2025-09-10 | -51.18 |
| 2025-09-09 | -51.34 |
| 2025-09-08 | -50.08 |
| 2025-09-05 | -49.74 |
| 2025-09-04 | -51.94 |
| 2025-09-03 | -50.24 |
| 2025-09-02 | -50.50 |
| 2025-09-01 | -51.09 |
| 2025-08-29 | -52.61 |
| 2025-08-28 | -52.53 |
| 2025-08-27 | -45.08 |
| 2025-08-26 | -43.39 |
| 2025-08-25 | -43.81 |
| 2025-08-22 | -44.49 |
| 2025-08-21 | -44.32 |
| 2025-08-20 | -44.32 |
| 2025-08-19 | -42.80 |
| 2025-08-18 | -41.78 |
| 2025-08-15 | -41.70 |
| 2025-08-14 | -41.95 |
| 2025-08-13 | -41.02 |
| 2025-08-12 | -43.90 |
| 2025-08-11 | -42.71 |
| 2025-08-08 | -43.14 |
| 2025-08-07 | -42.80 |
| 2025-08-06 | -41.70 |
| 2025-08-05 | -41.78 |
| 2025-08-04 | -42.29 |
| 2025-08-01 | -44.49 |
| 2025-07-31 | -41.95 |
| 2025-07-30 | -40.94 |
| 2025-07-29 | -40.34 |
| 2025-07-28 | -42.54 |
| 2025-07-25 | -43.14 |
| 2025-07-24 | -47.71 |
| 2025-07-23 | -50.33 |
| 2025-07-22 | -51.01 |
| 2025-07-21 | -50.08 |
| 2025-07-18 | -49.99 |
| 2025-07-17 | -49.48 |
| 2025-07-16 | -51.60 |
| 2025-07-15 | -52.87 |
| 2025-07-14 | -52.44 |
| 2025-07-11 | -52.61 |
| 2025-07-10 | -53.04 |
| 2025-07-09 | -52.11 |
| 2025-07-08 | -50.50 |
| 2025-07-07 | -49.48 |
| 2025-07-04 | -48.81 |
| 2025-07-03 | -48.72 |
| 2025-07-02 | -48.81 |
| 2025-06-30 | -49.31 |
| 2025-06-27 | -49.23 |
| 2025-06-26 | -49.48 |
| 2025-06-25 | -49.48 |
| 2025-06-24 | -49.40 |
| 2025-06-23 | -49.74 |
| 2025-06-20 | -50.35 |
| 2025-06-19 | -50.60 |
| 2025-06-18 | -49.51 |
| 2025-06-17 | -48.42 |
| 2025-06-16 | -46.84 |
| 2025-06-13 | -48.17 |
| 2025-06-12 | -47.34 |
| 2025-06-11 | -48.26 |
| 2025-06-10 | -47.50 |
| 2025-06-09 | -49.09 |
| 2025-06-06 | -49.84 |
| 2025-06-05 | -50.76 |
| 2025-06-04 | -50.10 |
| 2025-06-03 | -51.02 |
| 2025-06-02 | -52.52 |
| 2025-05-30 | -50.43 |
| 2025-05-29 | -51.77 |
| 2025-05-28 | -52.44 |
| 2025-05-27 | -51.77 |
| 2025-05-26 | -53.19 |
| 2025-05-23 | -52.69 |
| 2025-05-22 | -51.68 |
| 2025-05-21 | -51.10 |
| 2025-05-20 | -51.10 |
| 2025-05-19 | -52.60 |
| 2025-05-16 | -53.19 |
| 2025-05-15 | -53.10 |
| 2025-05-14 | -52.44 |
| 2025-05-13 | -51.68 |
| 2025-05-12 | -52.85 |
| 2025-05-09 | -53.86 |
| 2025-05-08 | -53.10 |
| 2025-05-07 | -54.19 |
| 2025-05-06 | -53.36 |
| 2025-05-02 | -52.35 |
| 2025-04-30 | -52.69 |
| 2025-04-29 | -52.44 |
| 2025-04-28 | -51.77 |
| 2025-04-25 | -51.10 |
| 2025-04-24 | -49.34 |
| 2025-04-23 | -49.01 |
| 2025-04-22 | -49.43 |
| 2025-04-17 | -50.68 |
| 2025-04-16 | -52.02 |
| 2025-04-15 | -49.18 |
| 2025-04-14 | -50.26 |
| 2025-04-11 | -50.10 |
| 2025-04-10 | -50.85 |
| 2025-04-09 | -51.35 |
| 2025-04-08 | -51.10 |
| 2025-04-07 | -54.94 |
| 2025-04-03 | -49.18 |
| 2025-04-02 | -47.92 |
| 2025-04-01 | -50.43 |
| 2025-03-31 | -50.26 |
| 2025-03-28 | -48.67 |
| 2025-03-27 | -47.84 |
| 2025-03-26 | -53.02 |
| 2025-03-25 | -55.28 |
| 2025-03-24 | -54.53 |
| 2025-03-21 | -54.28 |
| 2025-03-20 | -52.69 |
| 2025-03-19 | -52.35 |
| 2025-03-18 | -53.02 |
| 2025-03-17 | -53.61 |
| 2025-03-14 | -55.19 |
| 2025-03-13 | -56.95 |
| 2025-03-12 | -56.78 |
| 2025-03-11 | -58.20 |
| 2025-03-10 | -57.95 |
| 2025-03-07 | -56.11 |
| 2025-03-06 | -56.53 |
| 2025-03-05 | -56.45 |
| 2025-03-04 | -58.62 |
| 2025-03-03 | -59.96 |
| 2025-02-28 | -59.63 |
| 2025-02-27 | -57.70 |
| 2025-02-26 | -58.71 |
| 2025-02-25 | -59.46 |
| 2025-02-24 | -58.71 |
| 2025-02-21 | -57.70 |
| 2025-02-20 | -57.95 |
| 2025-02-19 | -57.45 |
| 2025-02-18 | -56.70 |
| 2025-02-17 | -57.37 |
| 2025-02-14 | -57.37 |
| 2025-02-13 | -59.21 |
| 2025-02-12 | -57.87 |
| 2025-02-11 | -57.62 |
| 2025-02-10 | -57.20 |
| 2025-02-07 | -62.30 |
| 2025-02-06 | -61.97 |
| 2025-02-05 | -62.89 |
| 2025-02-04 | -62.47 |
| 2025-02-03 | -62.80 |
| 2025-01-28 | -62.38 |
| 2025-01-27 | -62.47 |
| 2025-01-24 | -63.47 |
| 2025-01-23 | -63.72 |
| 2025-01-22 | -63.47 |
| 2025-01-21 | -63.30 |
| 2025-01-20 | -64.56 |
| 2025-01-17 | -64.64 |
| 2025-01-16 | -65.06 |
| 2025-01-15 | -65.31 |
| 2025-01-14 | -64.22 |
| 2025-01-13 | -64.89 |
| 2025-01-10 | -64.97 |
| 2025-01-09 | -64.14 |
| 2025-01-08 | -63.72 |
| 2025-01-07 | -63.05 |
| 2025-01-06 | -61.63 |
| 2025-01-03 | -62.05 |
| 2025-01-02 | -61.21 |
| 2024-12-31 | -59.46 |
| 2024-12-30 | -59.46 |
| 2024-12-27 | -59.79 |
| 2024-12-24 | -58.12 |
| 2024-12-23 | -59.04 |
| 2024-12-20 | -60.54 |
| 2024-12-19 | -60.29 |
| 2024-12-18 | -59.54 |
| 2024-12-17 | -59.46 |
| 2024-12-16 | -59.37 |
| 2024-12-13 | -58.87 |
| 2024-12-12 | -57.79 |
| 2024-12-11 | -56.87 |
| 2024-12-10 | -57.87 |
| 2024-12-09 | -56.78 |
| 2024-12-06 | -55.95 |
| 2024-12-05 | -55.45 |
| 2024-12-04 | -55.45 |
| 2024-12-03 | -55.45 |
| 2024-12-02 | -55.11 |
| 2024-11-29 | -55.19 |
| 2024-11-28 | -55.03 |
| 2024-11-27 | -55.19 |
| 2024-11-26 | -56.45 |
| 2024-11-25 | -56.53 |
| 2024-11-22 | -58.37 |
| 2024-11-21 | -58.04 |
| 2024-11-20 | -57.79 |
| 2024-11-19 | -59.12 |
| 2024-11-18 | -58.71 |
| 2024-11-15 | -58.87 |
| 2024-11-14 | -59.21 |
| 2024-11-13 | -58.54 |
| 2024-11-12 | -57.12 |
| 2024-11-11 | -55.53 |
| 2024-11-08 | -56.20 |
| 2024-11-07 | -56.95 |
| 2024-11-06 | -59.29 |
| 2024-11-05 | -59.54 |
| 2024-11-04 | -60.71 |
| 2024-11-01 | -60.54 |
| 2024-10-31 | -59.96 |
| 2024-10-30 | -59.54 |
| 2024-10-29 | -59.12 |
| 2024-10-28 | -59.12 |
| 2024-10-25 | -59.88 |
| 2024-10-24 | -61.63 |
| 2024-10-23 | -60.29 |
| 2024-10-22 | -60.96 |
| 2024-10-21 | -61.13 |
| 2024-10-18 | -60.04 |
| 2024-10-17 | -63.22 |
| 2024-10-16 | -64.14 |
| 2024-10-15 | -62.97 |
| 2024-10-14 | -61.05 |
| 2024-10-10 | -58.62 |
| 2024-10-09 | -60.38 |
| 2024-10-08 | -57.54 |
| 2024-10-07 | -49.76 |
| 2024-10-04 | -53.61 |
| 2024-10-03 | -55.03 |
| 2024-10-02 | -52.85 |
| 2024-09-30 | -56.11 |
| 2024-09-27 | -60.54 |
| 2024-09-26 | -62.80 |
| 2024-09-25 | -63.97 |
| 2024-09-24 | -63.39 |
| 2024-09-23 | -64.22 |
| 2024-09-20 | -65.31 |
| 2024-09-19 | -65.31 |
| 2024-09-17 | -66.73 |
| 2024-09-16 | -65.56 |
| 2024-09-13 | -64.72 |
| 2024-09-12 | -67.90 |
| 2024-09-11 | -68.15 |
| 2024-09-10 | -69.32 |
| 2024-09-09 | -67.98 |
| 2024-09-05 | -65.81 |
| 2024-09-04 | -65.48 |
| 2024-09-03 | -65.48 |
| 2024-09-02 | -65.23 |
| 2024-08-30 | -63.47 |
| 2024-08-29 | -66.98 |
| 2024-08-28 | -68.40 |
| 2024-08-27 | -69.49 |
| 2024-08-26 | -70.07 |
| 2024-08-23 | -70.07 |
| 2024-08-22 | -69.32 |
| 2024-08-21 | -64.39 |
| 2024-08-20 | -63.47 |
| 2024-08-19 | -62.72 |
| 2024-08-16 | -62.63 |
| 2024-08-15 | -62.89 |
| 2024-08-14 | -63.55 |
| 2024-08-13 | -62.22 |
| 2024-08-12 | -62.89 |
| 2024-08-09 | -64.39 |
| 2024-08-08 | -65.23 |
| 2024-08-07 | -65.31 |
| 2024-08-06 | -65.06 |
| 2024-08-05 | -66.73 |
| 2024-08-02 | -65.39 |
| 2024-08-01 | -65.14 |
| 2024-07-31 | -63.89 |
| 2024-07-30 | -64.64 |
| 2024-07-29 | -63.39 |
| 2024-07-26 | -63.05 |
| 2024-07-25 | -63.14 |
| 2024-07-24 | -62.55 |
| 2024-07-23 | -61.97 |
| 2024-07-22 | -61.30 |
| 2024-07-19 | -62.30 |
| 2024-07-18 | -61.55 |
| 2024-07-17 | -60.80 |
| 2024-07-16 | -62.89 |
| 2024-07-15 | -62.47 |
| 2024-07-12 | -62.13 |
| 2024-07-11 | -62.22 |
| 2024-07-10 | -63.30 |
| 2024-07-09 | -63.72 |
| 2024-07-08 | -63.80 |
| 2024-07-05 | -63.05 |
| 2024-07-04 | -63.22 |
| 2024-07-03 | -63.22 |
| 2024-07-02 | -63.47 |
| 2024-06-28 | -63.97 |
| 2024-06-27 | -63.64 |
| 2024-06-26 | -62.97 |
| 2024-06-25 | -62.80 |
| 2024-06-24 | -62.80 |
| 2024-06-21 | -63.01 |
| 2024-06-20 | -62.85 |
| 2024-06-19 | -61.19 |
| 2024-06-18 | -60.20 |
| 2024-06-17 | -58.29 |
| 2024-06-14 | -57.47 |
| 2024-06-13 | -57.05 |
| 2024-06-12 | -57.96 |
| 2024-06-11 | -58.05 |
| 2024-06-07 | -57.80 |
| 2024-06-06 | -57.71 |
| 2024-06-05 | -57.30 |
| 2024-06-04 | -56.80 |
| 2024-06-03 | -57.88 |
| 2024-05-31 | -58.54 |
| 2024-05-30 | -58.54 |
| 2024-05-29 | -58.21 |
| 2024-05-28 | -56.22 |
| 2024-05-27 | -55.23 |
| 2024-05-24 | -55.07 |
| 2024-05-23 | -55.07 |
| 2024-05-22 | -51.51 |
| 2024-05-21 | -50.35 |
| 2024-05-20 | -51.76 |
| 2024-05-17 | -52.91 |
| 2024-05-16 | -53.58 |
| 2024-05-14 | -53.33 |
| 2024-05-13 | -53.66 |
| 2024-05-10 | -54.24 |
| 2024-05-09 | -53.33 |
| 2024-05-08 | -55.07 |
| 2024-05-07 | -53.41 |
| 2024-05-06 | -49.36 |
| 2024-05-03 | -49.94 |
| 2024-05-02 | -48.86 |
| 2024-04-30 | -51.34 |
| 2024-04-29 | -51.76 |
| 2024-04-26 | -52.25 |
| 2024-04-25 | -54.16 |
| 2024-04-24 | -54.07 |
| 2024-04-23 | -56.97 |
| 2024-04-22 | -58.62 |
| 2024-04-19 | -60.20 |
| 2024-04-18 | -57.22 |
| 2024-04-17 | -57.55 |
| 2024-04-16 | -57.47 |
| 2024-04-15 | -56.06 |
| 2024-04-12 | -55.89 |
| 2024-04-11 | -55.73 |
| 2024-04-10 | -56.31 |
| 2024-04-09 | -55.23 |
| 2024-04-08 | -58.62 |
| 2024-04-05 | -60.03 |
| 2024-04-03 | -57.63 |
| 2024-04-02 | -55.98 |
| 2024-03-28 | -59.29 |
| 2024-03-27 | -59.70 |
| 2024-03-26 | -61.93 |
| 2024-03-25 | -61.11 |
| 2024-03-22 | -59.70 |
| 2024-03-21 | -56.80 |
| 2024-03-20 | -56.89 |
| 2024-03-19 | -57.55 |
| 2024-03-18 | -56.39 |
| 2024-03-15 | -56.89 |
| 2024-03-14 | -56.39 |
| 2024-03-13 | -55.15 |
| 2024-03-12 | -56.72 |
| 2024-03-11 | -57.55 |
| 2024-03-08 | -59.04 |
| 2024-03-07 | -59.45 |
| 2024-03-06 | -59.53 |
| 2024-03-05 | -59.62 |
| 2024-03-04 | -57.22 |
| 2024-03-01 | -57.30 |
| 2024-02-29 | -57.96 |
| 2024-02-28 | -58.29 |
| 2024-02-27 | -56.72 |
| 2024-02-26 | -58.87 |
| 2024-02-23 | -59.29 |
| 2024-02-22 | -58.54 |
| 2024-02-21 | -58.21 |
| 2024-02-20 | -58.13 |
| 2024-02-19 | -59.04 |
| 2024-02-16 | -57.71 |
| 2024-02-15 | -60.20 |
| 2024-02-14 | -60.69 |
| 2024-02-09 | -60.28 |
| 2024-02-08 | -58.79 |
| 2024-02-07 | -58.54 |
| 2024-02-06 | -59.95 |
| 2024-02-05 | -63.09 |
| 2024-02-02 | -62.93 |
| 2024-02-01 | -62.10 |
| 2024-01-31 | -62.10 |
| 2024-01-30 | -60.03 |
| 2024-01-29 | -60.20 |
| 2024-01-26 | -60.36 |
| 2024-01-25 | -60.45 |
| 2024-01-24 | -62.93 |
| 2024-01-23 | -63.92 |
| 2024-01-22 | -66.49 |
| 2024-01-19 | -62.35 |
| 2024-01-18 | -60.03 |
| 2024-01-17 | -59.78 |
| 2024-01-16 | -55.65 |
| 2024-01-15 | -53.49 |
| 2024-01-12 | -53.41 |
| 2024-01-11 | -53.16 |
| 2024-01-10 | -53.66 |
| 2024-01-09 | -53.99 |
| 2024-01-08 | -53.49 |
| 2024-01-05 | -51.76 |
| 2024-01-04 | -52.09 |
| 2024-01-03 | -49.85 |
| 2024-01-02 | -48.53 |
| 2023-12-29 | -48.20 |
| 2023-12-28 | -47.95 |
| 2023-12-27 | -49.60 |
| 2023-12-22 | -49.52 |
| 2023-12-21 | -49.77 |
| 2023-12-20 | -49.85 |
| 2023-12-19 | -49.44 |
| 2023-12-18 | -48.28 |
| 2023-12-15 | -47.95 |
| 2023-12-14 | -45.55 |
| 2023-12-13 | -45.55 |
| 2023-12-12 | -44.97 |
| 2023-12-11 | -44.81 |
| 2023-12-08 | -44.89 |
| 2023-12-07 | -44.14 |
| 2023-12-06 | -43.07 |
| 2023-12-05 | -41.99 |
| 2023-12-04 | -42.32 |
| 2023-12-01 | -42.07 |
| 2023-11-30 | -41.74 |
| 2023-11-29 | -42.24 |
| 2023-11-28 | -42.07 |
| 2023-11-27 | -44.31 |
| 2023-11-24 | -43.98 |
| 2023-11-23 | -44.56 |
| 2023-11-22 | -45.80 |
| 2023-11-21 | -44.89 |
| 2023-11-20 | -44.56 |
| 2023-11-17 | -40.50 |
| 2023-11-16 | -36.53 |
| 2023-11-15 | -38.68 |
| 2023-11-14 | -37.77 |
| 2023-11-13 | -37.03 |
| 2023-11-10 | -38.35 |
| 2023-11-09 | -39.10 |
| 2023-11-08 | -38.76 |
| 2023-11-07 | -38.60 |
| 2023-11-06 | -36.45 |
| 2023-11-03 | -39.34 |
| 2023-11-02 | -35.54 |
| 2023-11-01 | -36.70 |
| 2023-10-31 | -37.11 |
| 2023-10-30 | -34.46 |
| 2023-10-27 | -38.68 |
| 2023-10-26 | -40.17 |
| 2023-10-25 | -40.42 |
| 2023-10-24 | -41.99 |
| 2023-10-20 | -43.48 |
| 2023-10-19 | -44.56 |
| 2023-10-18 | -45.88 |
| 2023-10-17 | -46.79 |
| 2023-10-16 | -49.03 |
| 2023-10-13 | -44.81 |
| 2023-10-12 | -43.23 |
| 2023-10-11 | -44.31 |
| 2023-10-10 | -48.36 |
| 2023-10-09 | -47.04 |
| 2023-10-06 | -48.86 |
| 2023-10-05 | -50.35 |
| 2023-10-04 | -50.27 |
| 2023-10-03 | -49.27 |
| 2023-09-29 | -45.30 |
| 2023-09-28 | -43.56 |
| 2023-09-27 | -43.07 |
| 2023-09-26 | -43.81 |
| 2023-09-25 | -41.83 |
| 2023-09-22 | -43.32 |
| 2023-09-21 | -46.46 |
| 2023-09-20 | -45.47 |
| 2023-09-19 | -40.83 |
| 2023-09-18 | -43.56 |
| 2023-09-15 | -48.69 |
| 2023-09-14 | -48.53 |
| 2023-09-13 | -48.36 |
| 2023-09-12 | -46.63 |
| 2023-09-11 | -44.72 |
| 2023-09-07 | -47.04 |
| 2023-09-06 | -47.29 |
| 2023-09-05 | -46.05 |
| 2023-09-04 | -45.14 |
| 2023-08-31 | -47.70 |
| 2023-08-30 | -50.68 |
| 2023-08-29 | -51.18 |
| 2023-08-28 | -54.98 |
| 2023-08-25 | -53.66 |
| 2023-08-24 | -52.83 |
| 2023-08-23 | -52.91 |
| 2023-08-22 | -52.83 |
| 2023-08-21 | -53.58 |
| 2023-08-18 | -53.83 |
| 2023-08-17 | -53.25 |
| 2023-08-16 | -53.49 |
| 2023-08-15 | -53.16 |
| 2023-08-14 | -49.85 |
| 2023-08-11 | -47.78 |
| 2023-08-10 | -47.12 |
| 2023-08-09 | -46.38 |
| 2023-08-08 | -47.62 |
| 2023-08-07 | -47.87 |
| 2023-08-04 | -40.17 |
| 2023-08-03 | -37.85 |
| 2023-08-02 | -37.11 |
| 2023-08-01 | -35.12 |
| 2023-07-31 | -35.70 |
| 2023-07-28 | -36.12 |
| 2023-07-27 | -36.12 |
| 2023-07-26 | -35.37 |
| 2023-07-25 | -37.94 |
| 2023-07-24 | -39.34 |
| 2023-07-21 | -41.00 |
| 2023-07-20 | -40.83 |
| 2023-07-19 | -40.92 |
| 2023-07-18 | -41.74 |
| 2023-07-14 | -40.92 |
| 2023-07-13 | -39.59 |
| 2023-07-12 | -41.58 |
| 2023-07-11 | -41.25 |
| 2023-07-10 | -41.33 |
| 2023-07-07 | -41.74 |
| 2023-07-06 | -40.92 |
| 2023-07-05 | -40.25 |
| 2023-07-04 | -40.83 |
| 2023-07-03 | -42.82 |
| 2023-06-30 | -43.73 |
| 2023-06-29 | -44.47 |
| 2023-06-28 | -43.48 |
| 2023-06-27 | -45.22 |
| 2023-06-26 | -45.96 |
| 2023-06-23 | -47.54 |
| 2023-06-21 | -46.05 |
| 2023-06-20 | -45.05 |
| 2023-06-19 | -39.89 |
| 2023-06-16 | -38.90 |
| 2023-06-15 | -40.46 |
| 2023-06-14 | -42.84 |
| 2023-06-13 | -41.61 |
| 2023-06-12 | -40.54 |
| 2023-06-09 | -38.98 |
| 2023-06-08 | -39.64 |
| 2023-06-07 | -38.25 |
| 2023-06-06 | -40.54 |
| 2023-06-05 | -42.27 |
| 2023-06-02 | -41.36 |
| 2023-06-01 | -42.92 |
| 2023-05-31 | -42.84 |
| 2023-05-30 | -38.66 |
| 2023-05-29 | -42.43 |
| 2023-05-25 | -39.31 |
| 2023-05-24 | -41.28 |
| 2023-05-23 | -37.26 |
| 2023-05-22 | -39.48 |
| 2023-05-19 | -40.87 |
| 2023-05-18 | -37.75 |
| 2023-05-17 | -35.05 |
| 2023-05-16 | -32.75 |
| 2023-05-15 | -29.39 |
| 2023-05-12 | -30.05 |
| 2023-05-11 | -28.82 |
| 2023-05-10 | -26.85 |
| 2023-05-09 | -24.55 |
| 2023-05-08 | -19.63 |
| 2023-05-05 | -18.65 |
| 2023-05-04 | -18.56 |
| 2023-05-03 | -18.15 |
| 2023-05-02 | -17.33 |
| 2023-04-28 | -13.89 |
| 2023-04-27 | -13.40 |
| 2023-04-26 | -13.07 |
| 2023-04-25 | -12.25 |
| 2023-04-24 | -11.92 |
| 2023-04-21 | -12.09 |
| 2023-04-20 | -10.94 |
| 2023-04-19 | -9.79 |
| 2023-04-18 | -9.13 |
| 2023-04-17 | -10.28 |
| 2023-04-14 | -9.30 |
| 2023-04-13 | -14.22 |
| 2023-04-12 | -18.24 |
| 2023-04-11 | -16.51 |
| 2023-04-06 | -16.51 |
| 2023-04-04 | -23.24 |
| 2023-04-03 | -24.47 |
| 2023-03-31 | -24.88 |
| 2023-03-30 | -24.80 |
| 2023-03-29 | -21.19 |
| 2023-03-28 | -24.47 |
| 2023-03-27 | -24.63 |
| 2023-03-24 | -24.55 |
| 2023-03-23 | -25.13 |
| 2023-03-22 | -25.13 |
| 2023-03-21 | -24.55 |
| 2023-03-20 | -25.37 |
| 2023-03-17 | -25.37 |
| 2023-03-16 | -24.72 |
| 2023-03-15 | -23.90 |
| 2023-03-14 | -27.67 |
| 2023-03-13 | -25.70 |
| 2023-03-10 | -25.37 |
| 2023-03-09 | -27.18 |
| 2023-03-08 | -26.11 |
| 2023-03-07 | -25.29 |
| 2023-03-06 | -24.96 |
| 2023-03-03 | -24.96 |
| 2023-03-02 | -25.21 |
| 2023-03-01 | -22.42 |
| 2023-02-28 | -23.16 |
| 2023-02-27 | -21.11 |
| 2023-02-24 | -19.22 |
| 2023-02-23 | -19.47 |
| 2023-02-22 | -20.94 |
| 2023-02-21 | -19.38 |
| 2023-02-20 | -17.99 |
| 2023-02-17 | -16.35 |
| 2023-02-16 | -19.88 |
| 2023-02-15 | -29.23 |
| 2023-02-14 | -26.60 |
| 2023-02-13 | -27.26 |
| 2023-02-10 | -30.46 |
| 2023-02-09 | -27.91 |
| 2023-02-08 | -29.88 |
| 2023-02-07 | -29.64 |
| 2023-02-06 | -32.18 |
| 2023-02-03 | -26.19 |
| 2023-02-02 | -25.21 |
| 2023-02-01 | -25.95 |
| 2023-01-31 | -27.18 |
| 2023-01-30 | -26.77 |
| 2023-01-27 | -25.37 |
| 2023-01-26 | -24.31 |
| 2023-01-20 | -26.11 |
| 2023-01-19 | -25.45 |
| 2023-01-18 | -23.90 |
| 2023-01-17 | -23.65 |
| 2023-01-16 | -19.96 |
| 2023-01-13 | -17.33 |
| 2023-01-12 | -17.83 |
| 2023-01-11 | -15.53 |
| 2023-01-10 | -17.83 |
| 2023-01-09 | -16.84 |
| 2023-01-06 | -20.61 |
| 2023-01-05 | -20.45 |
| 2023-01-04 | -19.22 |
| 2023-01-03 | -20.12 |
| 2022-12-30 | -19.71 |
| 2022-12-29 | -18.89 |
| 2022-12-28 | -20.12 |
| 2022-12-23 | -20.86 |
| 2022-12-22 | -22.09 |
| 2022-12-21 | -25.78 |
| 2022-12-20 | -29.47 |
| 2022-12-19 | -29.47 |
| 2022-12-16 | -27.59 |
| 2022-12-15 | -26.68 |
| 2022-12-14 | -28.65 |
| 2022-12-13 | -28.90 |
| 2022-12-12 | -29.55 |
| 2022-12-09 | -31.11 |
| 2022-12-08 | -33.49 |
| 2022-12-07 | -34.56 |
| 2022-12-06 | -32.59 |
| 2022-12-05 | -29.39 |
| 2022-12-02 | -34.72 |
| 2022-12-01 | -34.80 |
| 2022-11-30 | -36.93 |
| 2022-11-29 | -38.41 |
| 2022-11-28 | -40.63 |
| 2022-11-25 | -42.59 |
| 2022-11-24 | -40.95 |
| 2022-11-23 | -39.97 |
| 2022-11-22 | -41.77 |
| 2022-11-21 | -38.49 |
| 2022-11-18 | -36.61 |
| 2022-11-17 | -34.80 |
| 2022-11-16 | -31.93 |
| 2022-11-15 | -32.26 |
| 2022-11-14 | -33.00 |
| 2022-11-11 | -37.51 |
| 2022-11-10 | -35.29 |
| 2022-11-09 | -37.84 |
| 2022-11-08 | -35.29 |
| 2022-11-07 | -32.51 |
| 2022-11-04 | -32.18 |
| 2022-11-03 | -28.08 |
| 2022-11-02 | -24.55 |
| 2022-11-01 | -32.75 |
| 2022-10-31 | -33.08 |
| 2022-10-28 | -35.29 |
| 2022-10-27 | -32.75 |
| 2022-10-26 | -32.75 |
| 2022-10-25 | -36.44 |
| 2022-10-24 | -39.31 |
| 2022-10-21 | -33.24 |
| 2022-10-20 | -37.02 |
| 2022-10-19 | -35.29 |
| 2022-10-18 | -34.39 |
| 2022-10-17 | -36.03 |
| 2022-10-14 | -36.03 |
| 2022-10-13 | -43.66 |
| 2022-10-12 | -39.89 |
| 2022-10-11 | -40.54 |
| 2022-10-10 | -38.66 |
| 2022-10-07 | -34.39 |
| 2022-10-06 | -34.23 |
| 2022-10-05 | -33.24 |
| 2022-10-03 | -35.95 |
| 2022-09-30 | -36.61 |
| 2022-09-29 | -35.54 |
| 2022-09-28 | -38.98 |
| 2022-09-27 | -35.29 |
| 2022-09-26 | -42.43 |
| 2022-09-23 | -44.15 |
| 2022-09-22 | -41.28 |
| 2022-09-21 | -40.38 |
| 2022-09-20 | -39.23 |
| 2022-09-19 | -38.41 |
| 2022-09-16 | -37.51 |
| 2022-09-15 | -34.23 |
| 2022-09-14 | -30.70 |
| 2022-09-13 | -31.19 |
| 2022-09-09 | -33.74 |
| 2022-09-08 | -33.90 |
| 2022-09-07 | -37.02 |
| 2022-09-06 | -37.75 |
| 2022-09-05 | -39.07 |
| 2022-09-02 | -38.98 |
| 2022-09-01 | -40.79 |
| 2022-08-31 | -44.07 |
| 2022-08-30 | -48.17 |
| 2022-08-29 | -47.51 |
| 2022-08-26 | -46.20 |
| 2022-08-25 | -46.94 |
| 2022-08-24 | -47.60 |
| 2022-08-23 | -46.94 |
| 2022-08-22 | -45.87 |
| 2022-08-19 | -46.37 |
| 2022-08-18 | -44.07 |
| 2022-08-17 | -43.82 |
| 2022-08-16 | -43.41 |
| 2022-08-15 | -46.86 |
| 2022-08-12 | -48.01 |
| 2022-08-11 | -46.86 |
| 2022-08-10 | -44.97 |
| 2022-08-09 | -42.02 |
| 2022-08-08 | -42.35 |
| 2022-08-05 | -42.51 |
| 2022-08-04 | -42.68 |
| 2022-08-03 | -49.81 |
| 2022-08-02 | -49.48 |
| 2022-08-01 | -50.79 |
| 2022-07-29 | -49.97 |
| 2022-07-28 | -48.74 |
| 2022-07-27 | -50.14 |
| 2022-07-26 | -49.81 |
| 2022-07-25 | -49.56 |
| 2022-07-22 | -49.97 |
| 2022-07-21 | -48.50 |
| 2022-07-20 | -49.40 |
| 2022-07-19 | -50.22 |
| 2022-07-18 | -50.38 |
| 2022-07-15 | -50.55 |
| 2022-07-14 | -50.14 |
| 2022-07-13 | -50.96 |
| 2022-07-12 | -52.68 |
| 2022-07-11 | -50.96 |
| 2022-07-08 | -49.07 |
| 2022-07-07 | -49.89 |
| 2022-07-06 | -49.15 |
| 2022-07-05 | -49.56 |
| 2022-07-04 | -48.99 |
| 2022-06-30 | -51.78 |
| 2022-06-29 | -50.06 |
| 2022-06-28 | -49.07 |
| 2022-06-27 | -49.81 |
| 2022-06-24 | -50.96 |
| 2022-06-23 | -60.47 |
| 2022-06-22 | -62.52 |
| 2022-06-21 | -59.82 |
| 2022-06-20 | -60.55 |
| 2022-06-17 | -60.64 |
| 2022-06-16 | -61.91 |
| 2022-06-15 | -60.28 |
| 2022-06-14 | -61.74 |
| 2022-06-13 | -60.19 |
| 2022-06-10 | -58.97 |
| 2022-06-09 | -59.70 |
| 2022-06-08 | -58.81 |
| 2022-06-07 | -61.58 |
| 2022-06-06 | -62.40 |
| 2022-06-02 | -62.64 |
| 2022-06-01 | -61.09 |
| 2022-05-31 | -61.99 |
| 2022-05-30 | -64.92 |
| 2022-05-27 | -65.99 |
| 2022-05-26 | -66.23 |
| 2022-05-25 | -67.05 |
| 2022-05-24 | -67.13 |
| 2022-05-23 | -65.33 |
| 2022-05-20 | -64.52 |
| 2022-05-19 | -65.41 |
| 2022-05-18 | -65.09 |
| 2022-05-17 | -65.33 |
| 2022-05-16 | -65.90 |
| 2022-05-13 | -65.82 |
| 2022-05-12 | -67.21 |
| 2022-05-11 | -66.56 |
| 2022-05-10 | -68.11 |
| 2022-05-06 | -66.96 |
| 2022-05-05 | -65.58 |
| 2022-05-04 | -65.58 |
| 2022-05-03 | -64.68 |
| 2022-04-29 | -65.01 |
| 2022-04-28 | -67.62 |
| 2022-04-27 | -67.21 |
| 2022-04-26 | -67.70 |
| 2022-04-25 | -68.84 |
| 2022-04-22 | -66.07 |
| 2022-04-21 | -66.15 |
| 2022-04-20 | -63.86 |
| 2022-04-19 | -63.86 |
| 2022-04-14 | -62.64 |
| 2022-04-13 | -63.95 |
| 2022-04-12 | -62.89 |
| 2022-04-11 | -63.37 |
| 2022-04-08 | -61.99 |
| 2022-04-07 | -61.66 |
| 2022-04-06 | -58.81 |
| 2022-04-04 | -60.28 |
| 2022-04-01 | -61.25 |
| 2022-03-31 | -61.99 |
| 2022-03-30 | -61.99 |
| 2022-03-29 | -65.01 |
| 2022-03-28 | -66.31 |
| 2022-03-25 | -65.33 |
| 2022-03-24 | -61.34 |
| 2022-03-23 | -61.83 |
| 2022-03-22 | -64.52 |
| 2022-03-21 | -64.60 |
| 2022-03-18 | -63.62 |
| 2022-03-17 | -62.97 |
| 2022-03-16 | -69.33 |
| 2022-03-15 | -70.63 |
| 2022-03-14 | -69.66 |
| 2022-03-11 | -65.25 |
| 2022-03-10 | -63.29 |
| 2022-03-09 | -62.15 |
| 2022-03-08 | -60.36 |
| 2022-03-07 | -59.87 |
| 2022-03-04 | -56.77 |
| 2022-03-03 | -55.54 |
| 2022-03-02 | -56.52 |
| 2022-03-01 | -55.05 |
| 2022-02-28 | -56.20 |
| 2022-02-25 | -55.63 |
| 2022-02-24 | -56.28 |
| 2022-02-23 | -54.97 |
| 2022-02-22 | -56.60 |
| 2022-02-21 | -54.97 |
| 2022-02-18 | -53.67 |
| 2022-02-17 | -52.44 |
| 2022-02-16 | -50.89 |
| 2022-02-15 | -51.38 |
| 2022-02-14 | -53.02 |
| 2022-02-11 | -51.55 |
| 2022-02-10 | -48.37 |
| 2022-02-09 | -49.92 |
| 2022-02-08 | -51.95 |
| 2022-02-07 | -51.71 |
| 2022-02-04 | -53.26 |
| 2022-01-31 | -55.46 |
| 2022-01-28 | -55.54 |
| 2022-01-27 | -55.05 |
| 2022-01-26 | -53.67 |
| 2022-01-25 | -52.44 |
| 2022-01-24 | -50.81 |
| 2022-01-21 | -48.94 |
| 2022-01-20 | -48.45 |
| 2022-01-19 | -49.34 |
| 2022-01-18 | -47.14 |
| 2022-01-17 | -46.00 |
| 2022-01-14 | -45.10 |
| 2022-01-13 | -43.80 |
| 2022-01-12 | -43.06 |
| 2022-01-11 | -47.79 |
| 2022-01-10 | -49.18 |
| 2022-01-07 | -54.65 |
| 2022-01-06 | -50.81 |
| 2022-01-05 | -48.61 |
| 2022-01-04 | -46.41 |
| 2022-01-03 | -46.08 |
| 2021-12-31 | -46.16 |
| 2021-12-30 | -47.31 |
| 2021-12-29 | -47.31 |
| 2021-12-28 | -46.82 |
| 2021-12-24 | -48.28 |
| 2021-12-23 | -48.61 |
| 2021-12-22 | -48.61 |
| 2021-12-21 | -48.45 |
| 2021-12-20 | -50.32 |
| 2021-12-17 | -49.02 |
| 2021-12-16 | -49.02 |
| 2021-12-15 | -50.57 |
| 2021-12-14 | -47.79 |
| 2021-12-13 | -46.33 |
| 2021-12-10 | -45.10 |
| 2021-12-09 | -44.70 |
| 2021-12-08 | -45.92 |
| 2021-12-07 | -47.14 |
| 2021-12-06 | -50.08 |
| 2021-12-03 | -46.41 |
| 2021-12-02 | -46.41 |
| 2021-12-01 | -47.31 |
| 2021-11-30 | -45.43 |
| 2021-11-29 | -44.61 |
| 2021-11-26 | -43.31 |
| 2021-11-25 | -40.94 |
| 2021-11-24 | -44.21 |
| 2021-11-23 | -43.80 |
| 2021-11-22 | -43.55 |
| 2021-11-19 | -41.35 |
| 2021-11-18 | -41.35 |
| 2021-11-17 | -37.76 |
| 2021-11-16 | -37.35 |
| 2021-11-15 | -38.82 |
| 2021-11-12 | -38.41 |
| 2021-11-11 | -38.90 |
| 2021-11-10 | -38.25 |
| 2021-11-09 | -39.47 |
| 2021-11-08 | -42.25 |
| 2021-11-05 | -41.76 |
| 2021-11-04 | -40.70 |
| 2021-11-03 | -40.62 |
| 2021-11-02 | -38.82 |
| 2021-11-01 | -35.15 |
| 2021-10-29 | -34.01 |
| 2021-10-28 | -33.03 |
| 2021-10-27 | -33.28 |
| 2021-10-26 | -31.64 |
| 2021-10-25 | -28.46 |
| 2021-10-22 | -25.61 |
| 2021-10-21 | -26.02 |
| 2021-10-20 | -25.53 |
| 2021-10-19 | -24.22 |
| 2021-10-18 | -23.24 |
| 2021-10-15 | -23.89 |
| 2021-10-12 | -19.16 |
| 2021-10-11 | -15.66 |
| 2021-10-08 | -17.45 |
| 2021-10-07 | -16.15 |
| 2021-10-06 | -20.06 |
| 2021-10-05 | -15.98 |
| 2021-10-04 | -17.29 |
| 2021-09-30 | -11.58 |
| 2021-09-29 | -16.47 |
| 2021-09-28 | -17.94 |
| 2021-09-27 | -20.39 |
| 2021-09-24 | -11.58 |
| 2021-09-23 | -14.68 |
| 2021-09-21 | -15.33 |
| 2021-09-20 | -15.49 |
| 2021-09-17 | -15.00 |
| 2021-09-16 | -17.12 |
| 2021-09-15 | -22.18 |
| 2021-09-14 | -22.02 |
| 2021-09-13 | -35.15 |
| 2021-09-10 | -29.44 |
| 2021-09-09 | -31.15 |
| 2021-09-08 | -31.48 |
| 2021-09-07 | -30.34 |
| 2021-09-06 | -26.59 |
| 2021-09-03 | -31.32 |
| 2021-09-02 | -31.24 |
| 2021-09-01 | -33.36 |
| 2021-08-31 | -34.74 |
| 2021-08-30 | -35.31 |
| 2021-08-27 | -37.44 |
| 2021-08-26 | -34.25 |
| 2021-08-25 | -33.76 |
| 2021-08-24 | -25.28 |
| 2021-08-23 | -30.58 |
| 2021-08-20 | -27.81 |
| 2021-08-19 | -24.96 |
| 2021-08-18 | -20.96 |
| 2021-08-17 | -22.51 |
| 2021-08-16 | -20.63 |
| 2021-08-13 | -18.67 |
| 2021-08-12 | -19.08 |
| 2021-08-11 | -16.80 |
| 2021-08-10 | -10.27 |
| 2021-08-09 | -14.51 |
| 2021-08-06 | -17.78 |
| 2021-08-05 | -16.15 |
| 2021-08-04 | -17.45 |
| 2021-08-03 | -19.82 |
| 2021-08-02 | -22.75 |
| 2021-07-30 | -21.69 |
| 2021-07-29 | -19.00 |
| 2021-07-28 | -29.77 |
| 2021-07-27 | -30.42 |
| 2021-07-26 | -13.54 |
| 2021-07-23 | 8.49 |
| 2021-07-22 | 7.02 |
| 2021-07-21 | 10.45 |
| 2021-07-20 | 13.55 |
| 2021-07-19 | 5.72 |
| 2021-07-16 | 2.13 |
| 2021-07-15 | 7.67 |
| 2021-07-14 | 5.72 |
| 2021-07-13 | 0.98 |
| 2021-07-12 | 4.41 |
| 2021-07-09 | 2.78 |
| 2021-07-08 | -2.44 |
| 2021-07-07 | 2.45 |
| 2021-07-06 | 2.62 |
| 2021-07-05 | 3.11 |
| 2021-07-02 | 7.35 |
| 2021-06-30 | 11.75 |
| 2021-06-29 | 15.34 |
| 2021-06-28 | 18.60 |
| 2021-06-25 | 19.58 |
| 2021-06-24 | 21.38 |
| 2021-06-23 | 18.28 |
| 2021-06-22 | 28.07 |
| 2021-06-21 | -2.12 |
| 2021-06-18 | -2.44 |
| 2021-06-17 | -1.14 |
| 2021-06-16 | -1.63 |
| 2021-06-15 | 3.74 |
| 2021-06-11 | 2.44 |
| 2021-06-10 | 4.23 |
| 2021-06-09 | -0.49 |
| 2021-06-08 | 0.81 |
| 2021-06-07 | 4.55 |
| 2021-06-04 | 3.90 |
| 2021-06-03 | 7.64 |
| 2021-06-02 | 9.11 |
| 2021-06-01 | 14.80 |
| 2021-05-31 | 13.50 |
| 2021-05-28 | 12.68 |
| 2021-05-27 | 20.00 |
| 2021-05-26 | 13.17 |
| 2021-05-25 | 10.08 |
| 2021-05-24 | 9.76 |
| 2021-05-21 | 3.74 |
| 2021-05-20 | 1.63 |
| 2021-05-18 | 11.22 |
| 2021-05-17 | 9.43 |
| 2021-05-14 | 8.46 |
| 2021-05-13 | 0.00 |
| 2021-05-12 | -5.20 |
| 2021-05-11 | -6.50 |
| 2021-05-10 | -7.97 |
| 2021-05-07 | -6.99 |
| 2021-05-06 | -2.76 |
| 2021-05-05 | 1.63 |
| 2021-05-04 | 3.58 |
| 2021-05-03 | 4.07 |
| 2021-04-30 | -1.63 |
| 2021-04-29 | -3.25 |
| 2021-04-28 | -2.76 |
| 2021-04-27 | -1.46 |
| 2021-04-26 | -4.39 |
| 2021-04-23 | -0.98 |
| 2021-04-22 | -13.17 |
| 2021-04-21 | -11.87 |
| 2021-04-20 | -19.51 |
| 2021-04-19 | -20.16 |
| 2021-04-16 | -22.85 |
| 2021-04-15 | -22.93 |
| 2021-04-14 | -21.63 |
| 2021-04-13 | -23.74 |
| 2021-04-12 | -21.14 |
| 2021-04-09 | -17.89 |
| 2021-04-08 | -13.66 |
| 2021-04-07 | -17.24 |
| 2021-04-01 | -17.07 |
| 2021-03-31 | -19.51 |
| 2021-03-30 | -21.14 |
| 2021-03-29 | -22.03 |
| 2021-03-26 | -24.80 |
| 2021-03-25 | -26.10 |
| 2021-03-24 | -20.65 |
| 2021-03-23 | -15.28 |
| 2021-03-22 | -9.27 |
| 2021-03-19 | -8.78 |
| 2021-03-18 | -7.32 |
| 2021-03-17 | -5.85 |
| 2021-03-16 | -10.57 |
| 2021-03-15 | -13.50 |
| 2021-03-12 | -9.76 |
| 2021-03-11 | -5.37 |
| 2021-03-10 | -10.08 |
| 2021-03-09 | -14.63 |
| 2021-03-08 | -18.78 |
| 2021-03-05 | -14.80 |
| 2021-03-04 | -15.12 |
| 2021-03-03 | -9.43 |
| 2021-03-02 | -9.43 |
| 2021-03-01 | -6.02 |
| 2021-02-26 | -7.15 |
| 2021-02-25 | -5.85 |
| 2021-02-24 | -4.72 |
| 2021-02-23 | -1.30 |
| 2021-02-22 | 0.81 |
| 2021-02-19 | 5.37 |
| 2021-02-18 | 8.78 |
| 2021-02-17 | 16.75 |
| 2021-02-16 | 17.89 |
| 2021-02-11 | 13.82 |
| 2021-02-10 | 12.52 |
| 2021-02-09 | 8.94 |
| 2021-02-08 | 9.59 |
| 2021-02-05 | 9.59 |
| 2021-02-04 | 10.57 |
| 2021-02-03 | 16.42 |
| 2021-02-02 | 18.70 |
| 2021-02-01 | 15.45 |
| 2021-01-29 | 13.66 |
| 2021-01-28 | 16.26 |
| 2021-01-27 | 22.44 |
| 2021-01-26 | 16.59 |
| 2021-01-25 | 25.53 |
| 2021-01-22 | 21.30 |
| 2021-01-21 | 24.39 |
| 2021-01-20 | 25.69 |
| 2021-01-19 | 13.01 |
| 2021-01-18 | 9.92 |
| 2021-01-15 | 8.29 |
| 2021-01-14 | 10.41 |
| 2021-01-13 | 9.27 |
| 2021-01-12 | 10.24 |
| 2021-01-11 | 11.87 |
| 2021-01-08 | 19.84 |
| 2021-01-07 | 12.03 |
| 2021-01-06 | 15.61 |
| 2021-01-05 | 15.93 |
| 2021-01-04 | 4.55 |
| 2020-12-31 | 9.43 |
| 2020-12-30 | 3.09 |
| 2020-12-29 | 1.63 |
| 2020-12-28 | 0.00 |
Copyright & disclaimer, Privacy policy