Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00419 | 1987-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0419 % |
|---|---|
| 2025-11-07 | -77.37 |
| 2025-11-06 | -78.95 |
| 2025-11-05 | -77.89 |
| 2025-11-04 | -77.37 |
| 2025-11-03 | -74.74 |
| 2025-10-31 | -75.26 |
| 2025-10-30 | -74.74 |
| 2025-10-28 | -74.74 |
| 2025-10-27 | -73.68 |
| 2025-10-24 | -73.68 |
| 2025-10-23 | -73.16 |
| 2025-10-22 | -73.68 |
| 2025-10-21 | -71.58 |
| 2025-10-20 | -71.58 |
| 2025-10-17 | -73.68 |
| 2025-10-16 | -71.05 |
| 2025-10-15 | -73.16 |
| 2025-10-14 | -73.16 |
| 2025-10-13 | -72.11 |
| 2025-10-10 | -71.58 |
| 2025-10-09 | -70.00 |
| 2025-10-08 | -68.95 |
| 2025-10-06 | -66.84 |
| 2025-10-03 | -69.47 |
| 2025-10-02 | -70.53 |
| 2025-09-30 | -69.47 |
| 2025-09-29 | -69.47 |
| 2025-09-26 | -69.47 |
| 2025-09-25 | -69.47 |
| 2025-09-24 | -68.95 |
| 2025-09-23 | -67.37 |
| 2025-09-22 | -65.79 |
| 2025-09-19 | -70.00 |
| 2025-09-18 | -69.47 |
| 2025-09-17 | -68.95 |
| 2025-09-16 | -68.95 |
| 2025-09-15 | -66.32 |
| 2025-09-12 | -66.32 |
| 2025-09-11 | -65.26 |
| 2025-09-10 | -65.79 |
| 2025-09-09 | -64.74 |
| 2025-09-08 | -65.79 |
| 2025-09-05 | -66.84 |
| 2025-09-04 | -67.37 |
| 2025-09-03 | -66.84 |
| 2025-09-02 | -69.47 |
| 2025-09-01 | -67.37 |
| 2025-08-29 | -69.47 |
| 2025-08-28 | -67.89 |
| 2025-08-27 | -65.79 |
| 2025-08-26 | -64.21 |
| 2025-08-25 | -63.16 |
| 2025-08-22 | -64.74 |
| 2025-08-21 | -63.68 |
| 2025-08-20 | -64.74 |
| 2025-08-19 | -64.74 |
| 2025-08-18 | -65.79 |
| 2025-08-15 | -60.53 |
| 2025-08-14 | -61.58 |
| 2025-08-13 | -59.47 |
| 2025-08-12 | -64.74 |
| 2025-08-11 | -64.74 |
| 2025-08-08 | -64.74 |
| 2025-08-07 | -62.63 |
| 2025-08-06 | -63.68 |
| 2025-08-05 | -58.95 |
| 2025-08-04 | -53.68 |
| 2025-08-01 | -60.00 |
| 2025-07-31 | -60.53 |
| 2025-07-30 | -65.79 |
| 2025-07-29 | -65.79 |
| 2025-07-28 | -74.21 |
| 2025-07-25 | -75.79 |
| 2025-07-24 | -73.16 |
| 2025-07-23 | -80.00 |
| 2025-07-22 | -80.00 |
| 2025-07-21 | -80.53 |
| 2025-07-18 | -81.05 |
| 2025-07-17 | -80.53 |
| 2025-07-16 | -80.53 |
| 2025-07-15 | -80.53 |
| 2025-07-14 | -81.05 |
| 2025-07-11 | -81.58 |
| 2025-07-10 | -81.05 |
| 2025-07-09 | -79.47 |
| 2025-07-08 | -81.05 |
| 2025-07-07 | -81.58 |
| 2025-07-04 | -82.11 |
| 2025-07-03 | -81.58 |
| 2025-07-02 | -81.58 |
| 2025-06-30 | -81.05 |
| 2025-06-27 | -80.00 |
| 2025-06-26 | -79.47 |
| 2025-06-25 | -78.42 |
| 2025-06-24 | -78.95 |
| 2025-06-23 | -80.00 |
| 2025-06-20 | -79.47 |
| 2025-06-19 | -80.53 |
| 2025-06-18 | -78.95 |
| 2025-06-17 | -77.89 |
| 2025-06-16 | -77.37 |
| 2025-06-13 | -78.42 |
| 2025-06-12 | -77.89 |
| 2025-06-11 | -78.42 |
| 2025-06-10 | -78.42 |
| 2025-06-09 | -79.47 |
| 2025-06-06 | -78.42 |
| 2025-06-05 | -78.42 |
| 2025-06-04 | -78.42 |
| 2025-06-03 | -78.42 |
| 2025-06-02 | -78.95 |
| 2025-05-30 | -77.37 |
| 2025-05-29 | -77.89 |
| 2025-05-28 | -78.42 |
| 2025-05-27 | -77.89 |
| 2025-05-26 | -78.42 |
| 2025-05-23 | -77.37 |
| 2025-05-22 | -77.89 |
| 2025-05-21 | -75.26 |
| 2025-05-20 | -74.74 |
| 2025-05-19 | -77.37 |
| 2025-05-16 | -78.42 |
| 2025-05-15 | -79.47 |
| 2025-05-14 | -78.95 |
| 2025-05-13 | -77.89 |
| 2025-05-12 | -77.89 |
| 2025-05-09 | -77.89 |
| 2025-05-08 | -77.37 |
| 2025-05-07 | -76.84 |
| 2025-05-06 | -75.26 |
| 2025-05-02 | -74.74 |
| 2025-04-30 | -76.32 |
| 2025-04-29 | -75.79 |
| 2025-04-28 | -74.74 |
| 2025-04-25 | -75.26 |
| 2025-04-24 | -74.21 |
| 2025-04-23 | -74.21 |
| 2025-04-22 | -74.74 |
| 2025-04-17 | -75.26 |
| 2025-04-16 | -76.32 |
| 2025-04-15 | -75.26 |
| 2025-04-14 | -74.21 |
| 2025-04-11 | -75.26 |
| 2025-04-10 | -74.74 |
| 2025-04-09 | -75.26 |
| 2025-04-08 | -75.79 |
| 2025-04-07 | -74.21 |
| 2025-04-03 | -71.05 |
| 2025-04-02 | -72.11 |
| 2025-04-01 | -73.16 |
| 2025-03-31 | -74.21 |
| 2025-03-28 | -72.63 |
| 2025-03-27 | -73.68 |
| 2025-03-26 | -74.21 |
| 2025-03-25 | -73.16 |
| 2025-03-24 | -75.26 |
| 2025-03-21 | -72.63 |
| 2025-03-20 | -71.05 |
| 2025-03-19 | -71.58 |
| 2025-03-18 | -72.11 |
| 2025-03-17 | -72.11 |
| 2025-03-14 | -73.16 |
| 2025-03-13 | -72.63 |
| 2025-03-12 | -72.11 |
| 2025-03-11 | -70.53 |
| 2025-03-10 | -71.58 |
| 2025-03-07 | -71.05 |
| 2025-03-06 | -70.53 |
| 2025-03-05 | -71.58 |
| 2025-03-04 | -71.58 |
| 2025-03-03 | -72.11 |
| 2025-02-28 | -72.11 |
| 2025-02-27 | -69.47 |
| 2025-02-26 | -67.37 |
| 2025-02-25 | -67.37 |
| 2025-02-24 | -66.32 |
| 2025-02-21 | -67.37 |
| 2025-02-20 | -67.37 |
| 2025-02-19 | -66.84 |
| 2025-02-18 | -65.79 |
| 2025-02-17 | -65.79 |
| 2025-02-14 | -66.84 |
| 2025-02-13 | -64.74 |
| 2025-02-12 | -66.32 |
| 2025-02-11 | -66.84 |
| 2025-02-10 | -66.32 |
| 2025-02-07 | -66.84 |
| 2025-02-06 | -67.89 |
| 2025-02-05 | -66.84 |
| 2025-02-04 | -65.79 |
| 2025-02-03 | -65.26 |
| 2025-01-28 | -65.26 |
| 2025-01-27 | -65.26 |
| 2025-01-24 | -66.84 |
| 2025-01-23 | -65.26 |
| 2025-01-22 | -65.79 |
| 2025-01-21 | -66.32 |
| 2025-01-20 | -65.26 |
| 2025-01-17 | -65.26 |
| 2025-01-16 | -65.26 |
| 2025-01-15 | -66.32 |
| 2025-01-14 | -66.32 |
| 2025-01-13 | -66.32 |
| 2025-01-10 | -66.32 |
| 2025-01-09 | -64.21 |
| 2025-01-08 | -62.11 |
| 2025-01-07 | -64.74 |
| 2025-01-06 | -64.21 |
| 2025-01-03 | -64.21 |
| 2025-01-02 | -63.68 |
| 2024-12-31 | -63.68 |
| 2024-12-30 | -63.68 |
| 2024-12-27 | -63.68 |
| 2024-12-24 | -63.16 |
| 2024-12-23 | -63.16 |
| 2024-12-20 | -63.68 |
| 2024-12-19 | -62.11 |
| 2024-12-18 | -62.63 |
| 2024-12-17 | -61.58 |
| 2024-12-16 | -61.58 |
| 2024-12-13 | -57.89 |
| 2024-12-12 | -62.11 |
| 2024-12-11 | -63.16 |
| 2024-12-10 | -61.05 |
| 2024-12-09 | -61.58 |
| 2024-12-06 | -62.11 |
| 2024-12-05 | -62.11 |
| 2024-12-04 | -61.58 |
| 2024-12-03 | -60.53 |
| 2024-12-02 | -61.05 |
| 2024-11-29 | -61.58 |
| 2024-11-28 | -61.05 |
| 2024-11-27 | -59.47 |
| 2024-11-26 | -61.58 |
| 2024-11-25 | -59.47 |
| 2024-11-22 | -58.95 |
| 2024-11-21 | -57.89 |
| 2024-11-20 | -57.37 |
| 2024-11-19 | -58.42 |
| 2024-11-18 | -58.42 |
| 2024-11-15 | -57.89 |
| 2024-11-14 | -57.89 |
| 2024-11-13 | -57.37 |
| 2024-11-12 | -57.37 |
| 2024-11-11 | -57.37 |
| 2024-11-08 | -56.84 |
| 2024-11-07 | -56.32 |
| 2024-11-06 | -57.37 |
| 2024-11-05 | -56.84 |
| 2024-11-04 | -56.84 |
| 2024-11-01 | -56.32 |
| 2024-10-31 | -55.26 |
| 2024-10-30 | -54.74 |
| 2024-10-29 | -54.74 |
| 2024-10-28 | -55.79 |
| 2024-10-25 | -55.79 |
| 2024-10-24 | -54.74 |
| 2024-10-23 | -53.68 |
| 2024-10-22 | -53.68 |
| 2024-10-21 | -53.68 |
| 2024-10-18 | -54.74 |
| 2024-10-17 | -54.74 |
| 2024-10-16 | -53.68 |
| 2024-10-15 | -54.21 |
| 2024-10-14 | -51.58 |
| 2024-10-10 | -53.68 |
| 2024-10-09 | -53.68 |
| 2024-10-08 | -52.63 |
| 2024-10-07 | -44.21 |
| 2024-10-04 | -57.37 |
| 2024-10-03 | -58.42 |
| 2024-10-02 | -57.37 |
| 2024-09-30 | -57.89 |
| 2024-09-27 | -55.79 |
| 2024-09-26 | -55.79 |
| 2024-09-25 | -55.26 |
| 2024-09-24 | -56.84 |
| 2024-09-23 | -57.37 |
| 2024-09-20 | -57.37 |
| 2024-09-19 | -56.84 |
| 2024-09-17 | -57.37 |
| 2024-09-16 | -55.79 |
| 2024-09-13 | -56.32 |
| 2024-09-12 | -56.84 |
| 2024-09-11 | -55.79 |
| 2024-09-10 | -56.32 |
| 2024-09-09 | -54.74 |
| 2024-09-05 | -55.79 |
| 2024-09-04 | -55.26 |
| 2024-09-03 | -55.26 |
| 2024-09-02 | -53.68 |
| 2024-08-30 | -53.68 |
| 2024-08-29 | -54.21 |
| 2024-08-28 | -53.16 |
| 2024-08-27 | -53.16 |
| 2024-08-26 | -53.68 |
| 2024-08-23 | -53.68 |
| 2024-08-22 | -55.26 |
| 2024-08-21 | -55.79 |
| 2024-08-20 | -55.26 |
| 2024-08-19 | -54.74 |
| 2024-08-16 | -53.68 |
| 2024-08-15 | -54.21 |
| 2024-08-14 | -55.26 |
| 2024-08-13 | -53.16 |
| 2024-08-12 | -53.16 |
| 2024-08-09 | -57.37 |
| 2024-08-08 | -60.53 |
| 2024-08-07 | -60.53 |
| 2024-08-06 | -60.53 |
| 2024-08-05 | -65.26 |
| 2024-08-02 | -63.68 |
| 2024-08-01 | -64.21 |
| 2024-07-31 | -63.16 |
| 2024-07-30 | -64.21 |
| 2024-07-29 | -65.26 |
| 2024-07-26 | -64.21 |
| 2024-07-25 | -60.53 |
| 2024-07-24 | -64.21 |
| 2024-07-23 | -63.16 |
| 2024-07-22 | -62.11 |
| 2024-07-19 | -62.11 |
| 2024-07-18 | -62.63 |
| 2024-07-17 | -62.63 |
| 2024-07-16 | -63.16 |
| 2024-07-15 | -63.68 |
| 2024-07-12 | -64.21 |
| 2024-07-11 | -63.68 |
| 2024-07-10 | -63.68 |
| 2024-07-09 | -62.63 |
| 2024-07-08 | -64.21 |
| 2024-07-05 | -62.11 |
| 2024-07-04 | -60.00 |
| 2024-07-03 | -60.00 |
| 2024-07-02 | -59.47 |
| 2024-06-28 | -57.37 |
| 2024-06-27 | -56.32 |
| 2024-06-26 | -57.89 |
| 2024-06-25 | -60.00 |
| 2024-06-24 | -58.95 |
| 2024-06-21 | -56.32 |
| 2024-06-20 | -55.26 |
| 2024-06-19 | -55.79 |
| 2024-06-18 | -58.42 |
| 2024-06-17 | -56.32 |
| 2024-06-14 | -55.26 |
| 2024-06-13 | -55.79 |
| 2024-06-12 | -55.79 |
| 2024-06-11 | -52.63 |
| 2024-06-07 | -49.47 |
| 2024-06-06 | -49.47 |
| 2024-06-05 | -49.47 |
| 2024-06-04 | -48.42 |
| 2024-06-03 | -47.37 |
| 2024-05-31 | -45.26 |
| 2024-05-30 | -48.42 |
| 2024-05-29 | -48.95 |
| 2024-05-28 | -47.89 |
| 2024-05-27 | -47.37 |
| 2024-05-24 | -47.89 |
| 2024-05-23 | -47.37 |
| 2024-05-22 | -46.84 |
| 2024-05-21 | -45.79 |
| 2024-05-20 | -43.16 |
| 2024-05-17 | -43.16 |
| 2024-05-16 | -42.63 |
| 2024-05-14 | -44.21 |
| 2024-05-13 | -42.63 |
| 2024-05-10 | -43.68 |
| 2024-05-09 | -46.84 |
| 2024-05-08 | -46.32 |
| 2024-05-07 | -44.21 |
| 2024-05-06 | -43.16 |
| 2024-05-03 | -43.16 |
| 2024-05-02 | -38.42 |
| 2024-04-30 | -46.84 |
| 2024-04-29 | -45.26 |
| 2024-04-26 | -53.68 |
| 2024-04-25 | -55.26 |
| 2024-04-24 | -52.11 |
| 2024-04-23 | -60.00 |
| 2024-04-22 | -64.21 |
| 2024-04-19 | -64.21 |
| 2024-04-18 | -62.63 |
| 2024-04-17 | -63.68 |
| 2024-04-16 | -65.26 |
| 2024-04-15 | -63.16 |
| 2024-04-12 | -61.05 |
| 2024-04-11 | -60.00 |
| 2024-04-10 | -62.11 |
| 2024-04-09 | -58.42 |
| 2024-04-08 | -58.42 |
| 2024-04-05 | -57.89 |
| 2024-04-03 | -59.47 |
| 2024-04-02 | -57.89 |
| 2024-03-28 | -57.37 |
| 2024-03-27 | -58.95 |
| 2024-03-26 | -56.32 |
| 2024-03-25 | -56.84 |
| 2024-03-22 | -56.32 |
| 2024-03-21 | -58.95 |
| 2024-03-20 | -59.47 |
| 2024-03-19 | -56.32 |
| 2024-03-18 | -54.21 |
| 2024-03-15 | -53.68 |
| 2024-03-14 | -57.89 |
| 2024-03-13 | -53.16 |
| 2024-03-12 | -51.58 |
| 2024-03-11 | -47.89 |
| 2024-03-08 | -47.37 |
| 2024-03-07 | -46.84 |
| 2024-03-06 | -44.74 |
| 2024-03-05 | -47.89 |
| 2024-03-04 | -47.37 |
| 2024-03-01 | -46.84 |
| 2024-02-29 | -46.32 |
| 2024-02-28 | -46.84 |
| 2024-02-27 | -46.84 |
| 2024-02-26 | -46.32 |
| 2024-02-23 | -45.26 |
| 2024-02-22 | -44.21 |
| 2024-02-21 | -45.79 |
| 2024-02-20 | -46.32 |
| 2024-02-19 | -46.32 |
| 2024-02-16 | -43.68 |
| 2024-02-15 | -44.74 |
| 2024-02-14 | -46.84 |
| 2024-02-09 | -46.84 |
| 2024-02-08 | -47.37 |
| 2024-02-07 | -47.89 |
| 2024-02-06 | -45.79 |
| 2024-02-05 | -47.89 |
| 2024-02-02 | -45.79 |
| 2024-02-01 | -44.74 |
| 2024-01-31 | -46.32 |
| 2024-01-30 | -46.32 |
| 2024-01-29 | -46.84 |
| 2024-01-26 | -46.84 |
| 2024-01-25 | -45.26 |
| 2024-01-24 | -46.84 |
| 2024-01-23 | -46.32 |
| 2024-01-22 | -45.26 |
| 2024-01-19 | -45.79 |
| 2024-01-18 | -43.16 |
| 2024-01-17 | -44.74 |
| 2024-01-16 | -42.63 |
| 2024-01-15 | -40.53 |
| 2024-01-12 | -40.53 |
| 2024-01-11 | -41.58 |
| 2024-01-10 | -43.16 |
| 2024-01-09 | -42.11 |
| 2024-01-08 | -43.68 |
| 2024-01-05 | -42.11 |
| 2024-01-04 | -39.47 |
| 2024-01-03 | -37.89 |
| 2024-01-02 | -37.37 |
| 2023-12-29 | -38.42 |
| 2023-12-28 | -41.58 |
| 2023-12-27 | -44.21 |
| 2023-12-22 | -43.68 |
| 2023-12-21 | -42.63 |
| 2023-12-20 | -41.05 |
| 2023-12-19 | -41.58 |
| 2023-12-18 | -40.53 |
| 2023-12-15 | -39.47 |
| 2023-12-14 | -40.00 |
| 2023-12-13 | -42.11 |
| 2023-12-12 | -44.74 |
| 2023-12-11 | -44.21 |
| 2023-12-08 | -44.74 |
| 2023-12-07 | -43.68 |
| 2023-12-06 | -43.16 |
| 2023-12-05 | -44.21 |
| 2023-12-04 | -41.05 |
| 2023-12-01 | -43.16 |
| 2023-11-30 | -42.63 |
| 2023-11-29 | -42.63 |
| 2023-11-28 | -41.05 |
| 2023-11-27 | -41.05 |
| 2023-11-24 | -41.05 |
| 2023-11-23 | -40.00 |
| 2023-11-22 | -38.95 |
| 2023-11-21 | -38.95 |
| 2023-11-20 | -37.37 |
| 2023-11-17 | -36.84 |
| 2023-11-16 | -35.26 |
| 2023-11-15 | -37.37 |
| 2023-11-14 | -41.58 |
| 2023-11-13 | -42.11 |
| 2023-11-10 | -41.58 |
| 2023-11-09 | -40.53 |
| 2023-11-08 | -38.42 |
| 2023-11-07 | -40.00 |
| 2023-11-06 | -37.37 |
| 2023-11-03 | -38.95 |
| 2023-11-02 | -39.47 |
| 2023-11-01 | -40.00 |
| 2023-10-31 | -40.53 |
| 2023-10-30 | -40.53 |
| 2023-10-27 | -40.53 |
| 2023-10-26 | -42.63 |
| 2023-10-25 | -41.05 |
| 2023-10-24 | -41.05 |
| 2023-10-20 | -40.53 |
| 2023-10-19 | -40.53 |
| 2023-10-18 | -38.95 |
| 2023-10-17 | -38.95 |
| 2023-10-16 | -38.42 |
| 2023-10-13 | -37.89 |
| 2023-10-12 | -37.37 |
| 2023-10-11 | -37.89 |
| 2023-10-10 | -38.95 |
| 2023-10-09 | -41.58 |
| 2023-10-06 | -40.00 |
| 2023-10-05 | -40.53 |
| 2023-10-04 | -40.00 |
| 2023-10-03 | -40.53 |
| 2023-09-29 | -39.47 |
| 2023-09-28 | -39.47 |
| 2023-09-27 | -39.47 |
| 2023-09-26 | -39.47 |
| 2023-09-25 | -36.84 |
| 2023-09-22 | -36.32 |
| 2023-09-21 | -34.21 |
| 2023-09-20 | -37.37 |
| 2023-09-19 | -39.47 |
| 2023-09-18 | -38.95 |
| 2023-09-15 | -41.05 |
| 2023-09-14 | -36.84 |
| 2023-09-13 | -37.89 |
| 2023-09-12 | -35.79 |
| 2023-09-11 | -42.63 |
| 2023-09-07 | -40.00 |
| 2023-09-06 | -40.00 |
| 2023-09-05 | -42.63 |
| 2023-09-04 | -41.05 |
| 2023-08-31 | -37.89 |
| 2023-08-30 | -37.89 |
| 2023-08-29 | -36.32 |
| 2023-08-28 | -37.89 |
| 2023-08-25 | -37.37 |
| 2023-08-24 | -35.79 |
| 2023-08-23 | -37.37 |
| 2023-08-22 | -36.84 |
| 2023-08-21 | -35.79 |
| 2023-08-18 | -34.21 |
| 2023-08-17 | -35.79 |
| 2023-08-16 | -34.74 |
| 2023-08-15 | -32.63 |
| 2023-08-14 | -35.26 |
| 2023-08-11 | -37.89 |
| 2023-08-10 | -36.84 |
| 2023-08-09 | -36.84 |
| 2023-08-08 | -36.84 |
| 2023-08-07 | -35.79 |
| 2023-08-04 | -33.68 |
| 2023-08-03 | -34.74 |
| 2023-08-02 | -33.68 |
| 2023-08-01 | -32.63 |
| 2023-07-31 | -32.11 |
| 2023-07-28 | -31.58 |
| 2023-07-27 | -31.05 |
| 2023-07-26 | -31.05 |
| 2023-07-25 | -31.05 |
| 2023-07-24 | -31.05 |
| 2023-07-21 | -31.58 |
| 2023-07-20 | -32.11 |
| 2023-07-19 | -30.00 |
| 2023-07-18 | -28.95 |
| 2023-07-14 | -28.42 |
| 2023-07-13 | -27.89 |
| 2023-07-12 | -31.58 |
| 2023-07-11 | -31.05 |
| 2023-07-10 | -31.05 |
| 2023-07-07 | -31.05 |
| 2023-07-06 | -32.63 |
| 2023-07-05 | -31.58 |
| 2023-07-04 | -28.95 |
| 2023-07-03 | -28.95 |
| 2023-06-30 | -28.42 |
| 2023-06-29 | -27.89 |
| 2023-06-28 | -28.95 |
| 2023-06-27 | -27.37 |
| 2023-06-26 | -30.00 |
| 2023-06-23 | -26.32 |
| 2023-06-21 | -23.16 |
| 2023-06-20 | -22.11 |
| 2023-06-19 | -18.95 |
| 2023-06-16 | -23.68 |
| 2023-06-15 | -35.79 |
| 2023-06-14 | -35.79 |
| 2023-06-13 | -36.84 |
| 2023-06-12 | -35.79 |
| 2023-06-09 | -36.32 |
| 2023-06-08 | -34.74 |
| 2023-06-07 | -37.37 |
| 2023-06-06 | -36.32 |
| 2023-06-05 | -36.84 |
| 2023-06-02 | -36.32 |
| 2023-06-01 | -35.26 |
| 2023-05-31 | -36.84 |
| 2023-05-30 | -38.42 |
| 2023-05-29 | -38.95 |
| 2023-05-25 | -36.84 |
| 2023-05-24 | -33.16 |
| 2023-05-23 | -33.68 |
| 2023-05-22 | -34.21 |
| 2023-05-19 | -35.79 |
| 2023-05-18 | -34.21 |
| 2023-05-17 | -34.21 |
| 2023-05-16 | -34.74 |
| 2023-05-15 | -34.21 |
| 2023-05-12 | -35.26 |
| 2023-05-11 | -34.21 |
| 2023-05-10 | -37.37 |
| 2023-05-09 | -37.89 |
| 2023-05-08 | -33.68 |
| 2023-05-05 | -35.79 |
| 2023-05-04 | -35.79 |
| 2023-05-03 | -32.63 |
| 2023-05-02 | -33.16 |
| 2023-04-28 | -31.58 |
| 2023-04-27 | -30.53 |
| 2023-04-26 | -30.53 |
| 2023-04-25 | -31.05 |
| 2023-04-24 | -28.95 |
| 2023-04-21 | -27.89 |
| 2023-04-20 | -28.95 |
| 2023-04-19 | -27.89 |
| 2023-04-18 | -29.47 |
| 2023-04-17 | -28.95 |
| 2023-04-14 | -31.05 |
| 2023-04-13 | -30.00 |
| 2023-04-12 | -28.95 |
| 2023-04-11 | -27.89 |
| 2023-04-06 | -26.32 |
| 2023-04-04 | -27.37 |
| 2023-04-03 | -26.84 |
| 2023-03-31 | -26.32 |
| 2023-03-30 | -26.32 |
| 2023-03-29 | -26.32 |
| 2023-03-28 | -26.32 |
| 2023-03-27 | -25.26 |
| 2023-03-24 | -26.32 |
| 2023-03-23 | -26.32 |
| 2023-03-22 | -25.26 |
| 2023-03-21 | -26.32 |
| 2023-03-20 | -26.32 |
| 2023-03-17 | -23.68 |
| 2023-03-16 | -24.21 |
| 2023-03-15 | -27.89 |
| 2023-03-14 | -26.84 |
| 2023-03-13 | -22.63 |
| 2023-03-10 | -24.21 |
| 2023-03-09 | -25.26 |
| 2023-03-08 | -18.95 |
| 2023-03-07 | -26.84 |
| 2023-03-06 | -27.37 |
| 2023-03-03 | -27.37 |
| 2023-03-02 | -27.89 |
| 2023-03-01 | -26.84 |
| 2023-02-28 | -27.37 |
| 2023-02-27 | -27.37 |
| 2023-02-24 | -26.32 |
| 2023-02-23 | -25.79 |
| 2023-02-22 | -26.84 |
| 2023-02-21 | -27.37 |
| 2023-02-20 | -26.84 |
| 2023-02-17 | -26.32 |
| 2023-02-16 | -26.32 |
| 2023-02-15 | -25.79 |
| 2023-02-14 | -25.79 |
| 2023-02-13 | -25.26 |
| 2023-02-10 | -24.21 |
| 2023-02-09 | -26.32 |
| 2023-02-08 | -23.16 |
| 2023-02-07 | -23.16 |
| 2023-02-06 | -25.26 |
| 2023-02-03 | -23.68 |
| 2023-02-02 | -24.21 |
| 2023-02-01 | -22.63 |
| 2023-01-31 | -24.74 |
| 2023-01-30 | -25.26 |
| 2023-01-27 | -23.16 |
| 2023-01-26 | -23.16 |
| 2023-01-20 | -23.68 |
| 2023-01-19 | -28.42 |
| 2023-01-18 | -25.26 |
| 2023-01-17 | -26.32 |
| 2023-01-16 | -26.84 |
| 2023-01-13 | -25.26 |
| 2023-01-12 | -24.21 |
| 2023-01-11 | -21.58 |
| 2023-01-10 | -19.47 |
| 2023-01-09 | -18.42 |
| 2023-01-06 | -23.16 |
| 2023-01-05 | -24.74 |
| 2023-01-04 | -23.16 |
| 2023-01-03 | -23.68 |
| 2022-12-30 | -23.68 |
| 2022-12-29 | -27.37 |
| 2022-12-28 | -27.37 |
| 2022-12-23 | -24.21 |
| 2022-12-22 | -24.21 |
| 2022-12-21 | -24.21 |
| 2022-12-20 | -26.32 |
| 2022-12-19 | -23.68 |
| 2022-12-16 | -22.63 |
| 2022-12-15 | -21.58 |
| 2022-12-14 | -22.63 |
| 2022-12-13 | -22.63 |
| 2022-12-12 | -22.63 |
| 2022-12-09 | -22.63 |
| 2022-12-08 | -22.63 |
| 2022-12-07 | -22.63 |
| 2022-12-06 | -21.58 |
| 2022-12-05 | -21.58 |
| 2022-12-02 | -23.16 |
| 2022-12-01 | -23.16 |
| 2022-11-30 | -23.68 |
| 2022-11-29 | -25.26 |
| 2022-11-28 | -24.21 |
| 2022-11-25 | -21.05 |
| 2022-11-24 | -19.47 |
| 2022-11-23 | -20.53 |
| 2022-11-22 | -21.58 |
| 2022-11-21 | -20.53 |
| 2022-11-18 | -20.53 |
| 2022-11-17 | -20.00 |
| 2022-11-16 | -21.05 |
| 2022-11-15 | -14.74 |
| 2022-11-14 | -20.00 |
| 2022-11-11 | -20.53 |
| 2022-11-10 | -22.11 |
| 2022-11-09 | -22.11 |
| 2022-11-08 | -19.47 |
| 2022-11-07 | -20.00 |
| 2022-11-04 | -23.68 |
| 2022-11-03 | -25.79 |
| 2022-11-02 | -22.63 |
| 2022-11-01 | -27.89 |
| 2022-10-31 | -29.47 |
| 2022-10-28 | -26.84 |
| 2022-10-27 | -22.63 |
| 2022-10-26 | -26.84 |
| 2022-10-25 | -30.00 |
| 2022-10-24 | -33.68 |
| 2022-10-21 | -21.05 |
| 2022-10-20 | -21.05 |
| 2022-10-19 | -19.47 |
| 2022-10-18 | -20.53 |
| 2022-10-17 | -20.53 |
| 2022-10-14 | -19.47 |
| 2022-10-13 | -23.16 |
| 2022-10-12 | -20.53 |
| 2022-10-11 | -19.47 |
| 2022-10-10 | -18.42 |
| 2022-10-07 | -15.79 |
| 2022-10-06 | -14.21 |
| 2022-10-05 | -15.79 |
| 2022-10-03 | -16.84 |
| 2022-09-30 | -16.32 |
| 2022-09-29 | -17.37 |
| 2022-09-28 | -14.21 |
| 2022-09-27 | -15.26 |
| 2022-09-26 | -9.47 |
| 2022-09-23 | -6.84 |
| 2022-09-22 | -6.84 |
| 2022-09-21 | -4.74 |
| 2022-09-20 | 0.00 |
| 2022-09-19 | -2.63 |
| 2022-09-16 | 1.58 |
| 2022-09-15 | 4.74 |
| 2022-09-14 | 5.26 |
| 2022-09-13 | 7.37 |
| 2022-09-09 | 7.37 |
| 2022-09-08 | 7.37 |
| 2022-09-07 | 5.26 |
| 2022-09-06 | 7.37 |
| 2022-09-05 | 7.89 |
| 2022-09-02 | 8.42 |
| 2022-09-01 | 6.84 |
| 2022-08-31 | 13.16 |
| 2022-08-30 | 15.26 |
| 2022-08-29 | 21.05 |
| 2022-08-26 | 2.11 |
| 2022-08-25 | 3.16 |
| 2022-08-24 | -1.05 |
| 2022-08-23 | 3.16 |
| 2022-08-22 | 6.32 |
| 2022-08-19 | 10.00 |
| 2022-08-18 | 8.95 |
| 2022-08-17 | 11.58 |
| 2022-08-16 | 10.00 |
| 2022-08-15 | 11.58 |
| 2022-08-12 | 13.16 |
| 2022-08-11 | 12.63 |
| 2022-08-10 | 10.53 |
| 2022-08-09 | 5.79 |
| 2022-08-08 | 5.26 |
| 2022-08-05 | 1.05 |
| 2022-08-04 | 3.68 |
| 2022-08-03 | -6.84 |
| 2022-08-02 | -7.89 |
| 2022-08-01 | -4.21 |
| 2022-07-29 | -6.32 |
| 2022-07-28 | -1.58 |
| 2022-07-27 | -1.58 |
| 2022-07-26 | 2.63 |
| 2022-07-25 | 5.26 |
| 2022-07-22 | 5.79 |
| 2022-07-21 | 4.74 |
| 2022-07-20 | 2.63 |
| 2022-07-19 | 4.21 |
| 2022-07-18 | 4.21 |
| 2022-07-15 | 7.89 |
| 2022-07-14 | 4.74 |
| 2022-07-13 | 9.47 |
| 2022-07-12 | 10.53 |
| 2022-07-11 | 10.53 |
| 2022-07-08 | 11.05 |
| 2022-07-07 | -0.53 |
| 2022-07-06 | -1.05 |
| 2022-07-05 | 0.53 |
| 2022-07-04 | -2.11 |
| 2022-06-30 | 0.00 |
| 2022-06-29 | -1.05 |
| 2022-06-28 | 0.00 |
| 2022-06-27 | -2.63 |
| 2022-06-24 | -2.11 |
| 2022-06-23 | -6.84 |
| 2022-06-22 | -7.89 |
| 2022-06-21 | -6.84 |
| 2022-06-20 | -8.95 |
| 2022-06-17 | -6.32 |
| 2022-06-16 | -5.26 |
| 2022-06-15 | -8.42 |
| 2022-06-14 | -7.89 |
| 2022-06-13 | -6.84 |
| 2022-06-10 | -7.89 |
| 2022-06-09 | -22.11 |
| 2022-06-08 | -20.00 |
| 2022-06-07 | -20.00 |
| 2022-06-06 | -21.58 |
| 2022-06-02 | -19.47 |
| 2022-06-01 | -18.42 |
| 2022-05-31 | -20.00 |
| 2022-05-30 | -24.21 |
| 2022-05-27 | -26.32 |
| 2022-05-26 | -28.42 |
| 2022-05-25 | -26.32 |
| 2022-05-24 | -26.32 |
| 2022-05-23 | -24.74 |
| 2022-05-20 | -22.11 |
| 2022-05-19 | -22.11 |
| 2022-05-18 | -25.26 |
| 2022-05-17 | -25.79 |
| 2022-05-16 | -24.21 |
| 2022-05-13 | -24.74 |
| 2022-05-12 | -25.79 |
| 2022-05-11 | -26.32 |
| 2022-05-10 | -25.79 |
| 2022-05-06 | -23.16 |
| 2022-05-05 | -22.11 |
| 2022-05-04 | -21.58 |
| 2022-05-03 | -20.00 |
| 2022-04-29 | -18.95 |
| 2022-04-28 | -20.00 |
| 2022-04-27 | -20.00 |
| 2022-04-26 | -20.00 |
| 2022-04-25 | -20.00 |
| 2022-04-22 | -16.32 |
| 2022-04-21 | -18.95 |
| 2022-04-20 | -16.84 |
| 2022-04-19 | -16.32 |
| 2022-04-14 | -17.37 |
| 2022-04-13 | -14.74 |
| 2022-04-12 | -15.79 |
| 2022-04-11 | -15.26 |
| 2022-04-08 | -15.26 |
| 2022-04-07 | -12.63 |
| 2022-04-06 | -12.11 |
| 2022-04-04 | -9.47 |
| 2022-04-01 | -7.37 |
| 2022-03-31 | -12.11 |
| 2022-03-30 | -14.21 |
| 2022-03-29 | -13.68 |
| 2022-03-28 | -13.16 |
| 2022-03-25 | -13.16 |
| 2022-03-24 | -12.11 |
| 2022-03-23 | -9.47 |
| 2022-03-22 | -8.42 |
| 2022-03-21 | -7.89 |
| 2022-03-18 | -7.89 |
| 2022-03-17 | -10.53 |
| 2022-03-16 | -14.74 |
| 2022-03-15 | -22.11 |
| 2022-03-14 | -21.58 |
| 2022-03-11 | -13.16 |
| 2022-03-10 | -7.37 |
| 2022-03-09 | -10.00 |
| 2022-03-08 | -10.53 |
| 2022-03-07 | -8.42 |
| 2022-03-04 | -4.21 |
| 2022-03-03 | -2.11 |
| 2022-03-02 | -1.05 |
| 2022-03-01 | 0.00 |
| 2022-02-28 | -4.21 |
| 2022-02-25 | -4.74 |
| 2022-02-24 | -4.74 |
| 2022-02-23 | 2.63 |
| 2022-02-22 | 1.05 |
| 2022-02-21 | 2.63 |
| 2022-02-18 | 3.68 |
| 2022-02-17 | 1.58 |
| 2022-02-16 | -2.11 |
| 2022-02-15 | -4.21 |
| 2022-02-14 | -6.32 |
| 2022-02-11 | -5.79 |
| 2022-02-10 | -4.74 |
| 2022-02-09 | -5.79 |
| 2022-02-08 | -4.74 |
| 2022-02-07 | -4.21 |
| 2022-02-04 | -3.68 |
| 2022-01-31 | -4.21 |
| 2022-01-28 | -5.26 |
| 2022-01-27 | -8.95 |
| 2022-01-26 | -6.84 |
| 2022-01-25 | -6.32 |
| 2022-01-24 | -4.74 |
| 2022-01-21 | -2.63 |
| 2022-01-20 | -2.63 |
| 2022-01-19 | -2.63 |
| 2022-01-18 | -4.21 |
| 2022-01-17 | -4.21 |
| 2022-01-14 | -1.05 |
| 2022-01-13 | -1.05 |
| 2022-01-12 | 1.58 |
| 2022-01-11 | 2.11 |
| 2022-01-10 | 6.32 |
| 2022-01-07 | 5.26 |
| 2022-01-06 | 4.21 |
| 2022-01-05 | 4.21 |
| 2022-01-04 | 8.42 |
| 2022-01-03 | 11.58 |
| 2021-12-31 | 13.16 |
| 2021-12-30 | 13.16 |
| 2021-12-29 | 14.74 |
| 2021-12-28 | 7.37 |
| 2021-12-24 | 12.11 |
| 2021-12-23 | 9.47 |
| 2021-12-22 | 7.89 |
| 2021-12-21 | 9.47 |
| 2021-12-20 | 9.47 |
| 2021-12-17 | 13.68 |
| 2021-12-16 | 18.95 |
| 2021-12-15 | 20.53 |
| 2021-12-14 | 22.63 |
| 2021-12-13 | 26.84 |
| 2021-12-10 | 24.74 |
| 2021-12-09 | 26.84 |
| 2021-12-08 | 22.11 |
| 2021-12-07 | 25.26 |
| 2021-12-06 | 23.68 |
| 2021-12-03 | 31.05 |
| 2021-12-02 | 26.32 |
| 2021-12-01 | 28.95 |
| 2021-11-30 | 27.37 |
| 2021-11-29 | 16.84 |
| 2021-11-26 | 28.95 |
| 2021-11-25 | 44.74 |
| 2021-11-24 | 19.47 |
| 2021-11-23 | -11.05 |
| 2021-11-22 | -13.16 |
| 2021-11-19 | -20.00 |
| 2021-11-18 | -18.42 |
| 2021-11-17 | -17.89 |
| 2021-11-16 | -16.84 |
| 2021-11-15 | -14.74 |
| 2021-11-12 | -14.74 |
| 2021-11-11 | -16.32 |
| 2021-11-10 | -16.84 |
| 2021-11-09 | -16.84 |
| 2021-11-08 | -14.74 |
| 2021-11-05 | -16.32 |
| 2021-11-04 | -15.26 |
| 2021-11-03 | -16.32 |
| 2021-11-02 | -15.26 |
| 2021-11-01 | -14.21 |
| 2021-10-29 | -12.63 |
| 2021-10-28 | -14.21 |
| 2021-10-27 | -16.32 |
| 2021-10-26 | -14.74 |
| 2021-10-25 | -8.42 |
| 2021-10-22 | -6.32 |
| 2021-10-21 | -4.74 |
| 2021-10-20 | -4.74 |
| 2021-10-19 | -3.16 |
| 2021-10-18 | -5.26 |
| 2021-10-15 | -4.21 |
| 2021-10-12 | -2.63 |
| 2021-10-11 | -3.16 |
| 2021-10-08 | -6.32 |
| 2021-10-07 | -4.74 |
| 2021-10-06 | -8.42 |
| 2021-10-05 | -5.79 |
| 2021-10-04 | -4.21 |
| 2021-09-30 | -2.63 |
| 2021-09-29 | -2.63 |
| 2021-09-28 | -1.58 |
| 2021-09-27 | 0.00 |
| 2021-09-24 | 3.16 |
| 2021-09-23 | 6.32 |
| 2021-09-21 | 5.79 |
| 2021-09-20 | 4.21 |
| 2021-09-17 | 5.79 |
| 2021-09-16 | 6.32 |
| 2021-09-15 | 10.00 |
| 2021-09-14 | 12.63 |
| 2021-09-13 | 17.37 |
| 2021-09-10 | 18.95 |
| 2021-09-09 | 15.79 |
| 2021-09-08 | 20.00 |
| 2021-09-07 | 23.16 |
| 2021-09-06 | 22.11 |
| 2021-09-03 | 17.37 |
| 2021-09-02 | 18.42 |
| 2021-09-01 | 18.42 |
| 2021-08-31 | 6.84 |
| 2021-08-30 | 7.89 |
| 2021-08-27 | 12.63 |
| 2021-08-26 | 15.26 |
| 2021-08-25 | 15.79 |
| 2021-08-24 | 13.68 |
| 2021-08-23 | 19.47 |
| 2021-08-20 | 23.16 |
| 2021-08-19 | 25.79 |
| 2021-08-18 | 26.32 |
| 2021-08-17 | 22.11 |
| 2021-08-16 | 26.32 |
| 2021-08-13 | 26.84 |
| 2021-08-12 | 26.32 |
| 2021-08-11 | 31.58 |
| 2021-08-10 | 31.05 |
| 2021-08-09 | 31.58 |
| 2021-08-06 | 36.84 |
| 2021-08-05 | 36.84 |
| 2021-08-04 | 39.47 |
| 2021-08-03 | 42.11 |
| 2021-08-02 | 42.11 |
| 2021-07-30 | 36.84 |
| 2021-07-29 | 34.21 |
| 2021-07-28 | 39.47 |
| 2021-07-27 | 22.11 |
| 2021-07-26 | 39.47 |
| 2021-07-23 | 52.63 |
| 2021-07-22 | 55.26 |
| 2021-07-21 | 52.63 |
| 2021-07-20 | 52.63 |
| 2021-07-19 | 63.16 |
| 2021-07-16 | 68.42 |
| 2021-07-15 | 71.05 |
| 2021-07-14 | 73.68 |
| 2021-07-13 | 73.68 |
| 2021-07-12 | 76.32 |
| 2021-07-09 | 73.68 |
| 2021-07-08 | 78.95 |
| 2021-07-07 | 78.95 |
| 2021-07-06 | 81.58 |
| 2021-07-05 | 84.21 |
| 2021-07-02 | 84.21 |
| 2021-06-30 | 89.47 |
| 2021-06-29 | 97.37 |
| 2021-06-28 | 89.47 |
| 2021-06-25 | 84.21 |
| 2021-06-24 | 84.21 |
| 2021-06-23 | 84.21 |
| 2021-06-22 | 81.58 |
| 2021-06-21 | 78.95 |
| 2021-06-18 | 81.58 |
| 2021-06-17 | 76.32 |
| 2021-06-16 | 76.32 |
| 2021-06-15 | 81.58 |
| 2021-06-11 | 81.58 |
| 2021-06-10 | 89.47 |
| 2021-06-09 | 84.21 |
| 2021-06-08 | 92.11 |
| 2021-06-07 | 84.21 |
| 2021-06-04 | 84.21 |
| 2021-06-03 | 86.84 |
| 2021-06-02 | 94.74 |
| 2021-06-01 | 94.74 |
| 2021-05-31 | 92.11 |
| 2021-05-28 | 94.74 |
| 2021-05-27 | 92.11 |
| 2021-05-26 | 92.11 |
| 2021-05-25 | 97.37 |
| 2021-05-24 | 100.00 |
| 2021-05-21 | 115.79 |
| 2021-05-20 | 115.79 |
| 2021-05-18 | 118.42 |
| 2021-05-17 | 118.42 |
| 2021-05-14 | 105.26 |
| 2021-05-13 | 97.37 |
| 2021-05-12 | 97.37 |
| 2021-05-11 | 97.37 |
| 2021-05-10 | 110.53 |
| 2021-05-07 | 123.68 |
| 2021-05-06 | 126.32 |
| 2021-05-05 | 121.05 |
| 2021-05-04 | 126.32 |
| 2021-05-03 | 131.58 |
| 2021-04-30 | 144.74 |
| 2021-04-29 | 150.00 |
| 2021-04-28 | 147.37 |
| 2021-04-27 | 134.21 |
| 2021-04-26 | 97.37 |
| 2021-04-23 | 100.00 |
| 2021-04-22 | 78.95 |
| 2021-04-21 | 89.47 |
| 2021-04-20 | 97.37 |
| 2021-04-19 | 105.26 |
| 2021-04-16 | 113.16 |
| 2021-04-15 | 97.37 |
| 2021-04-14 | 150.00 |
| 2021-04-13 | 147.37 |
| 2021-04-12 | 150.00 |
| 2021-04-09 | 160.53 |
| 2021-04-08 | 173.68 |
| 2021-04-07 | 184.21 |
| 2021-04-01 | 178.95 |
| 2021-03-31 | 178.95 |
| 2021-03-30 | 210.53 |
| 2021-03-29 | 168.42 |
| 2021-03-26 | 155.26 |
| 2021-03-25 | 147.37 |
| 2021-03-24 | 155.26 |
| 2021-03-23 | 155.26 |
| 2021-03-22 | 163.16 |
| 2021-03-19 | 152.63 |
| 2021-03-18 | 152.63 |
| 2021-03-17 | 155.26 |
| 2021-03-16 | 163.16 |
| 2021-03-15 | 160.53 |
| 2021-03-12 | 160.53 |
| 2021-03-11 | 173.68 |
| 2021-03-10 | 163.16 |
| 2021-03-09 | 139.47 |
| 2021-03-08 | 131.58 |
| 2021-03-05 | 168.42 |
| 2021-03-04 | 168.42 |
| 2021-03-03 | 163.16 |
| 2021-03-02 | 173.68 |
| 2021-03-01 | 215.79 |
| 2021-02-26 | 210.53 |
| 2021-02-25 | 215.79 |
| 2021-02-24 | 215.79 |
| 2021-02-23 | 231.58 |
| 2021-02-22 | 89.47 |
| 2021-02-19 | 128.95 |
| 2021-02-18 | 144.74 |
| 2021-02-17 | 173.68 |
| 2021-02-16 | 150.00 |
| 2021-02-11 | 31.58 |
| 2021-02-10 | 21.58 |
| 2021-02-09 | 26.32 |
| 2021-02-08 | 21.05 |
| 2021-02-05 | -2.63 |
| 2021-02-04 | -16.84 |
| 2021-02-03 | -21.58 |
| 2021-02-02 | -21.05 |
| 2021-02-01 | -20.53 |
| 2021-01-29 | -19.47 |
| 2021-01-28 | -15.79 |
| 2021-01-27 | -15.79 |
| 2021-01-26 | -13.16 |
| 2021-01-25 | -13.68 |
| 2021-01-22 | -12.11 |
| 2021-01-21 | -11.05 |
| 2021-01-20 | -10.00 |
| 2021-01-19 | -13.68 |
| 2021-01-18 | -12.63 |
| 2021-01-15 | -12.63 |
| 2021-01-14 | -15.26 |
| 2021-01-13 | -12.63 |
| 2021-01-12 | -11.05 |
| 2021-01-11 | -10.53 |
| 2021-01-08 | -11.58 |
| 2021-01-07 | -4.21 |
| 2021-01-06 | -3.68 |
| 2021-01-05 | 1.05 |
| 2021-01-04 | 1.58 |
| 2020-12-31 | 2.63 |
| 2020-12-30 | 2.11 |
| 2020-12-29 | 2.63 |
| 2020-12-28 | 3.68 |
| 2020-12-24 | 6.84 |
| 2020-12-23 | 6.84 |
| 2020-12-22 | 3.68 |
| 2020-12-21 | 3.16 |
| 2020-12-18 | 3.68 |
| 2020-12-17 | 6.32 |
| 2020-12-16 | 10.00 |
| 2020-12-15 | 11.58 |
| 2020-12-14 | 12.11 |
| 2020-12-11 | 12.11 |
| 2020-12-10 | 11.58 |
| 2020-12-09 | 17.89 |
| 2020-12-08 | 12.63 |
| 2020-12-07 | 7.37 |
| 2020-12-04 | 2.63 |
| 2020-12-03 | -4.74 |
| 2020-12-02 | -11.58 |
| 2020-12-01 | -11.05 |
| 2020-11-30 | -10.53 |
| 2020-11-27 | -11.58 |
| 2020-11-26 | -15.79 |
| 2020-11-25 | -13.16 |
| 2020-11-24 | -12.63 |
| 2020-11-23 | -11.58 |
| 2020-11-20 | -10.53 |
| 2020-11-19 | -10.53 |
| 2020-11-18 | -12.11 |
| 2020-11-17 | -12.63 |
| 2020-11-16 | -11.05 |
| 2020-11-13 | -18.95 |
| 2020-11-12 | -16.84 |
| 2020-11-11 | -13.68 |
| 2020-11-10 | -10.00 |
| 2020-11-09 | -12.11 |
| 2020-11-06 | -17.37 |
| 2020-11-05 | -22.63 |
| 2020-11-04 | -24.21 |
| 2020-11-03 | -24.21 |
| 2020-11-02 | -24.74 |
| 2020-10-30 | -25.26 |
| 2020-10-29 | -24.21 |
| 2020-10-28 | -22.11 |
| 2020-10-27 | -22.11 |
| 2020-10-23 | -22.11 |
| 2020-10-22 | -23.16 |
| 2020-10-21 | -20.53 |
| 2020-10-20 | -17.89 |
| 2020-10-19 | -26.32 |
| 2020-10-16 | -29.47 |
| 2020-10-15 | -30.00 |
| 2020-10-14 | -29.47 |
| 2020-10-12 | -30.00 |
| 2020-10-09 | -30.53 |
| 2020-10-08 | -32.11 |
| 2020-10-07 | -31.05 |
| 2020-10-06 | -31.05 |
| 2020-10-05 | -31.58 |
| 2020-09-30 | -30.53 |
| 2020-09-29 | -30.00 |
| 2020-09-28 | -32.11 |
| 2020-09-25 | -31.58 |
| 2020-09-24 | -30.00 |
| 2020-09-23 | -27.37 |
| 2020-09-22 | -30.53 |
| 2020-09-21 | -30.53 |
| 2020-09-18 | -30.00 |
| 2020-09-17 | -28.42 |
| 2020-09-16 | -28.42 |
| 2020-09-15 | -30.00 |
| 2020-09-14 | -28.42 |
| 2020-09-11 | -31.05 |
| 2020-09-10 | -32.11 |
| 2020-09-09 | -31.58 |
| 2020-09-08 | -28.42 |
| 2020-09-07 | -31.05 |
| 2020-09-04 | -30.53 |
| 2020-09-03 | -28.42 |
| 2020-09-02 | -32.11 |
| 2020-09-01 | -30.53 |
| 2020-08-31 | -29.47 |
| 2020-08-28 | -28.95 |
| 2020-08-27 | -30.00 |
| 2020-08-26 | -29.47 |
| 2020-08-25 | -28.42 |
| 2020-08-24 | -26.32 |
| 2020-08-21 | -27.89 |
| 2020-08-20 | -27.89 |
| 2020-08-19 | -28.42 |
| 2020-08-18 | -26.32 |
| 2020-08-17 | -28.42 |
| 2020-08-14 | -28.42 |
| 2020-08-13 | -30.00 |
| 2020-08-12 | -31.05 |
| 2020-08-11 | -32.63 |
| 2020-08-10 | -33.16 |
| 2020-08-07 | -33.16 |
| 2020-08-06 | -31.05 |
| 2020-08-05 | -31.58 |
| 2020-08-04 | -31.05 |
| 2020-08-03 | -32.63 |
| 2020-07-31 | -32.63 |
| 2020-07-30 | -32.63 |
| 2020-07-29 | -31.58 |
| 2020-07-28 | -32.11 |
| 2020-07-27 | -32.63 |
| 2020-07-24 | -31.58 |
| 2020-07-23 | -31.58 |
| 2020-07-22 | -32.63 |
| 2020-07-21 | -28.42 |
| 2020-07-20 | -26.84 |
| 2020-07-17 | -30.53 |
| 2020-07-16 | -34.74 |
| 2020-07-15 | -31.58 |
| 2020-07-14 | -30.00 |
| 2020-07-13 | -26.84 |
| 2020-07-10 | -29.47 |
| 2020-07-09 | -20.00 |
| 2020-07-08 | -42.11 |
| 2020-07-07 | -42.11 |
| 2020-07-06 | -42.11 |
| 2020-07-03 | -43.68 |
| 2020-07-02 | -40.53 |
| 2020-06-30 | -41.05 |
| 2020-06-29 | -40.53 |
| 2020-06-26 | -38.42 |
| 2020-06-24 | -37.89 |
| 2020-06-23 | -37.37 |
| 2020-06-22 | -38.42 |
| 2020-06-19 | -37.37 |
| 2020-06-18 | -36.84 |
| 2020-06-17 | -34.21 |
| 2020-06-16 | -34.74 |
| 2020-06-15 | -34.21 |
| 2020-06-12 | -31.05 |
| 2020-06-11 | -27.89 |
| 2020-06-10 | -29.47 |
| 2020-06-09 | -31.58 |
| 2020-06-08 | -28.42 |
| 2020-06-05 | -33.68 |
| 2020-06-04 | -31.58 |
| 2020-06-03 | -32.63 |
| 2020-06-02 | -32.11 |
| 2020-06-01 | -29.47 |
| 2020-05-29 | -34.74 |
| 2020-05-28 | -30.00 |
| 2020-05-27 | -28.42 |
| 2020-05-26 | -24.21 |
| 2020-05-25 | -36.84 |
| 2020-05-22 | -40.00 |
| 2020-05-21 | -34.74 |
| 2020-05-20 | -38.42 |
| 2020-05-19 | -44.74 |
| 2020-05-18 | -51.58 |
| 2020-05-15 | -50.53 |
| 2020-05-14 | -51.05 |
| 2020-05-13 | -50.00 |
| 2020-05-12 | -48.95 |
| 2020-05-11 | -50.00 |
| 2020-05-08 | -53.16 |
| 2020-05-07 | -52.63 |
| 2020-05-06 | -50.53 |
| 2020-05-05 | -52.11 |
| 2020-05-04 | -53.68 |
| 2020-04-29 | -55.26 |
| 2020-04-28 | -53.68 |
| 2020-04-27 | -66.32 |
| 2020-04-24 | -65.26 |
| 2020-04-23 | -64.74 |
| 2020-04-22 | -64.74 |
| 2020-04-21 | -63.16 |
| 2020-04-20 | -62.11 |
| 2020-04-17 | -61.05 |
| 2020-04-16 | -60.00 |
| 2020-04-15 | -60.53 |
| 2020-04-14 | -58.42 |
| 2020-04-09 | -59.47 |
| 2020-04-08 | -60.53 |
| 2020-04-07 | -63.68 |
| 2020-04-06 | -60.00 |
| 2020-04-03 | -60.00 |
| 2020-04-02 | -59.47 |
| 2020-04-01 | -59.47 |
| 2020-03-31 | -58.42 |
| 2020-03-30 | -59.47 |
| 2020-03-27 | -60.00 |
| 2020-03-26 | -58.42 |
| 2020-03-25 | -57.89 |
| 2020-03-24 | -58.42 |
| 2020-03-23 | -58.95 |
| 2020-03-20 | -55.26 |
| 2020-03-19 | -53.16 |
| 2020-03-18 | -53.16 |
| 2020-03-17 | -52.63 |
| 2020-03-16 | -52.11 |
| 2020-03-13 | -50.53 |
| 2020-03-12 | -50.53 |
| 2020-03-11 | -50.00 |
| 2020-03-10 | -50.00 |
| 2020-03-09 | -50.00 |
| 2020-03-06 | -47.37 |
| 2020-03-05 | -47.37 |
| 2020-03-04 | -47.37 |
| 2020-03-03 | -47.37 |
| 2020-03-02 | -46.32 |
| 2020-02-28 | -50.00 |
| 2020-02-27 | -49.47 |
| 2020-02-26 | -47.37 |
| 2020-02-25 | -46.84 |
| 2020-02-24 | -46.84 |
| 2020-02-21 | -46.84 |
| 2020-02-20 | -46.84 |
| 2020-02-19 | -46.32 |
| 2020-02-18 | -46.84 |
| 2020-02-17 | -46.32 |
| 2020-02-14 | -46.84 |
| 2020-02-13 | -45.26 |
| 2020-02-12 | -46.84 |
| 2020-02-11 | -45.26 |
| 2020-02-10 | -45.79 |
| 2020-02-07 | -45.79 |
| 2020-02-06 | -45.79 |
| 2020-02-05 | -45.26 |
| 2020-02-04 | -45.79 |
| 2020-02-03 | -46.84 |
| 2020-01-31 | -46.84 |
| 2020-01-30 | -45.79 |
| 2020-01-29 | -41.58 |
| 2020-01-24 | -38.42 |
| 2020-01-23 | -42.11 |
| 2020-01-22 | -42.11 |
| 2020-01-21 | -41.05 |
| 2020-01-20 | -38.42 |
| 2020-01-17 | -38.42 |
| 2020-01-16 | -42.63 |
| 2020-01-15 | -43.16 |
| 2020-01-14 | -44.21 |
| 2020-01-13 | -43.16 |
| 2020-01-10 | -44.21 |
| 2020-01-09 | -42.63 |
| 2020-01-08 | -42.63 |
| 2020-01-07 | -44.74 |
| 2020-01-06 | -42.11 |
| 2020-01-03 | -42.11 |
| 2020-01-02 | -42.11 |
| 2019-12-31 | -42.11 |
| 2019-12-30 | -41.58 |
| 2019-12-27 | -40.53 |
| 2019-12-24 | -40.53 |
| 2019-12-23 | -41.58 |
| 2019-12-20 | -40.53 |
| 2019-12-19 | -41.58 |
| 2019-12-18 | -41.58 |
| 2019-12-17 | -40.00 |
| 2019-12-16 | -40.00 |
| 2019-12-13 | -40.00 |
| 2019-12-12 | -41.05 |
| 2019-12-11 | -41.05 |
| 2019-12-10 | -41.58 |
| 2019-12-09 | -42.63 |
| 2019-12-06 | -41.58 |
| 2019-12-05 | -41.58 |
| 2019-12-04 | -44.74 |
| 2019-12-03 | -45.26 |
| 2019-12-02 | -45.79 |
| 2019-11-29 | -45.79 |
| 2019-11-28 | -46.32 |
| 2019-11-27 | -44.74 |
| 2019-11-26 | -45.26 |
| 2019-11-25 | -46.32 |
| 2019-11-22 | -47.37 |
| 2019-11-21 | -47.89 |
| 2019-11-20 | -49.47 |
| 2019-11-19 | -51.58 |
| 2019-11-18 | -53.68 |
| 2019-11-15 | -53.16 |
| 2019-11-14 | -52.11 |
| 2019-11-13 | -51.58 |
| 2019-11-12 | -51.05 |
| 2019-11-11 | -51.58 |
| 2019-11-08 | -51.58 |
| 2019-11-07 | -52.11 |
| 2019-11-06 | -50.53 |
| 2019-11-05 | -49.47 |
| 2019-11-04 | -48.42 |
| 2019-11-01 | -48.95 |
| 2019-10-31 | -48.42 |
| 2019-10-30 | -47.89 |
| 2019-10-29 | -48.95 |
| 2019-10-28 | -48.42 |
| 2019-10-25 | -47.89 |
| 2019-10-24 | -47.89 |
| 2019-10-23 | -47.89 |
| 2019-10-22 | -47.89 |
| 2019-10-21 | -47.89 |
| 2019-10-18 | -49.47 |
| 2019-10-17 | -48.42 |
| 2019-10-16 | -47.37 |
| 2019-10-15 | -47.37 |
| 2019-10-14 | -48.95 |
| 2019-10-11 | -46.84 |
| 2019-10-10 | -46.32 |
| 2019-10-09 | -46.32 |
| 2019-10-08 | -47.37 |
| 2019-10-04 | -46.32 |
| 2019-10-03 | -46.32 |
| 2019-10-02 | -46.84 |
| 2019-09-30 | -46.32 |
| 2019-09-27 | -48.95 |
| 2019-09-26 | -49.47 |
| 2019-09-25 | -47.89 |
| 2019-09-24 | -47.89 |
| 2019-09-23 | -46.32 |
| 2019-09-20 | -46.32 |
| 2019-09-19 | -45.26 |
| 2019-09-18 | -44.74 |
| 2019-09-17 | -46.32 |
| 2019-09-16 | -44.74 |
| 2019-09-13 | -43.68 |
| 2019-09-12 | -44.74 |
| 2019-09-11 | -43.16 |
| 2019-09-10 | -42.63 |
| 2019-09-09 | -51.05 |
| 2019-09-06 | -51.58 |
| 2019-09-05 | -50.53 |
| 2019-09-04 | -50.53 |
| 2019-09-03 | -52.11 |
| 2019-09-02 | -51.05 |
| 2019-08-30 | -51.58 |
| 2019-08-29 | -46.32 |
| 2019-08-28 | -43.16 |
| 2019-08-27 | -46.32 |
| 2019-08-26 | -40.53 |
| 2019-08-23 | -32.63 |
| 2019-08-22 | -32.11 |
| 2019-08-21 | -28.95 |
| 2019-08-20 | -24.74 |
| 2019-08-19 | -23.68 |
| 2019-08-16 | -23.68 |
| 2019-08-15 | -23.16 |
| 2019-08-14 | -23.16 |
| 2019-08-13 | -23.68 |
| 2019-08-12 | -21.05 |
| 2019-08-09 | -21.05 |
| 2019-08-08 | -22.11 |
| 2019-08-07 | -23.16 |
| 2019-08-06 | -22.63 |
| 2019-08-05 | -24.21 |
| 2019-08-02 | -23.16 |
| 2019-08-01 | -23.16 |
| 2019-07-31 | -22.63 |
| 2019-07-30 | -22.11 |
| 2019-07-29 | -21.05 |
| 2019-07-26 | -20.53 |
| 2019-07-25 | -20.00 |
| 2019-07-24 | -19.47 |
| 2019-07-23 | -22.63 |
| 2019-07-22 | -23.16 |
| 2019-07-19 | -23.16 |
| 2019-07-18 | -26.32 |
| 2019-07-17 | -26.32 |
| 2019-07-16 | -23.16 |
| 2019-07-15 | -16.84 |
| 2019-07-12 | -15.26 |
| 2019-07-11 | -14.74 |
| 2019-07-10 | -16.84 |
| 2019-07-09 | -16.84 |
| 2019-07-08 | -16.84 |
| 2019-07-05 | -16.84 |
| 2019-07-04 | -15.79 |
| 2019-07-03 | -15.79 |
| 2019-07-02 | -16.84 |
| 2019-06-28 | -17.37 |
| 2019-06-27 | -20.00 |
| 2019-06-26 | -20.00 |
| 2019-06-25 | -18.95 |
| 2019-06-24 | -18.95 |
| 2019-06-21 | -16.32 |
| 2019-06-20 | -17.89 |
| 2019-06-19 | -15.26 |
| 2019-06-18 | -13.16 |
| 2019-06-17 | -13.16 |
| 2019-06-14 | -11.58 |
| 2019-06-13 | -13.16 |
| 2019-06-12 | -13.16 |
| 2019-06-11 | -11.05 |
| 2019-06-10 | -12.63 |
| 2019-06-06 | -13.68 |
| 2019-06-05 | -13.68 |
| 2019-06-04 | -12.63 |
| 2019-06-03 | -12.11 |
| 2019-05-31 | -10.00 |
| 2019-05-30 | -11.05 |
| 2019-05-29 | -9.47 |
| 2019-05-28 | -7.37 |
| 2019-05-27 | -12.63 |
| 2019-05-24 | -10.00 |
| 2019-05-23 | -8.42 |
| 2019-05-22 | -5.26 |
| 2019-05-21 | -5.79 |
| 2019-05-20 | -7.89 |
| 2019-05-17 | 0.00 |
| 2019-05-16 | 1.58 |
| 2019-05-15 | 1.58 |
| 2019-05-14 | 0.00 |
| 2019-05-10 | 7.89 |
| 2019-05-09 | 6.84 |
| 2019-05-08 | 6.32 |
| 2019-05-07 | 11.05 |
| 2019-05-06 | 9.47 |
| 2019-05-03 | 18.42 |
| 2019-05-02 | 15.79 |
| 2019-04-30 | 10.53 |
| 2019-04-29 | 10.53 |
| 2019-04-26 | 9.47 |
| 2019-04-25 | 7.89 |
| 2019-04-24 | 11.05 |
| 2019-04-23 | 13.16 |
| 2019-04-18 | 13.68 |
| 2019-04-17 | 16.32 |
| 2019-04-16 | 22.11 |
| 2019-04-15 | 28.95 |
| 2019-04-12 | 30.53 |
| 2019-04-11 | 36.84 |
| 2019-04-10 | 31.05 |
| 2019-04-09 | 15.79 |
| 2019-04-08 | 16.84 |
| 2019-04-04 | 17.37 |
| 2019-04-03 | 18.95 |
| 2019-04-02 | 15.26 |
| 2019-04-01 | 8.95 |
| 2019-03-29 | 6.32 |
| 2019-03-28 | 7.37 |
| 2019-03-27 | 7.37 |
| 2019-03-26 | 7.89 |
| 2019-03-25 | 9.47 |
| 2019-03-22 | 9.47 |
| 2019-03-21 | 11.58 |
| 2019-03-20 | 12.63 |
| 2019-03-19 | 12.63 |
| 2019-03-18 | 13.16 |
| 2019-03-15 | 15.79 |
| 2019-03-14 | 12.11 |
| 2019-03-13 | 15.79 |
| 2019-03-12 | 17.89 |
| 2019-03-11 | 16.32 |
| 2019-03-08 | 14.21 |
| 2019-03-07 | 23.16 |
| 2019-03-06 | 30.53 |
| 2019-03-05 | 31.58 |
| 2019-03-04 | 31.58 |
| 2019-03-01 | 34.21 |
| 2019-02-28 | 34.21 |
| 2019-02-27 | 24.21 |
| 2019-02-26 | 25.79 |
| 2019-02-25 | 30.00 |
| 2019-02-22 | 29.47 |
| 2019-02-21 | 27.89 |
| 2019-02-20 | 30.00 |
| 2019-02-19 | 34.21 |
| 2019-02-18 | 26.84 |
| 2019-02-15 | 23.68 |
| 2019-02-14 | 23.16 |
| 2019-02-13 | 15.26 |
| 2019-02-12 | 18.95 |
| 2019-02-11 | 6.84 |
| 2019-02-08 | 2.63 |
| 2019-02-04 | 2.11 |
| 2019-02-01 | 1.58 |
| 2019-01-31 | 2.11 |
| 2019-01-30 | 3.16 |
| 2019-01-29 | 3.16 |
| 2019-01-28 | 5.26 |
| 2019-01-25 | 4.74 |
| 2019-01-24 | 3.68 |
| 2019-01-23 | 1.58 |
| 2019-01-22 | 1.58 |
| 2019-01-21 | 2.11 |
| 2019-01-18 | 2.63 |
| 2019-01-17 | 3.16 |
| 2019-01-16 | -0.53 |
| 2019-01-15 | -0.53 |
| 2019-01-14 | -1.58 |
| 2019-01-11 | 0.53 |
| 2019-01-10 | 0.00 |
| 2019-01-09 | 0.53 |
| 2019-01-08 | -1.58 |
| 2019-01-07 | 0.00 |
| 2019-01-04 | -1.05 |
| 2019-01-03 | -1.05 |
| 2019-01-02 | 0.00 |
| 2018-12-31 | 2.11 |
| 2018-12-28 | 0.00 |
Copyright & disclaimer, Privacy policy