Prices and Webb-site Total Returns

Hony Media Group: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00419	1987-07-08			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-20	0	0.325	0.310	0.330	-	-	3,093	896	0.2897	0.325	0.310	0.330	-	-	3,093	0.2897	0.00%
2026-02-16	0	0.325	0.305	0.330	-	-	0	0	-	0.325	0.305	0.330	-	-	0	-	0.00%
2026-02-13	0	0.325	0.305	0.325	0.305	0.325	572,197	175,107	0.3060	0.325	0.305	0.325	0.305	0.325	572,197	0.3060	0.00%
2026-02-12	0	0.325	0.315	0.325	0.305	0.335	298,000	92,820	0.3115	0.325	0.315	0.325	0.305	0.335	298,000	0.3115	-2.99%
2026-02-11	0	0.335	0.310	0.335	0.300	0.335	260,500	83,255	0.3196	0.335	0.310	0.335	0.300	0.335	260,500	0.3196	1.52%
2026-02-10	0	0.330	0.315	0.330	0.330	0.330	42,500	13,940	0.3280	0.330	0.315	0.330	0.330	0.330	42,500	0.3280	0.00%
2026-02-09	0	0.330	0.320	0.330	0.300	0.330	798,000	253,085	0.3171	0.330	0.320	0.330	0.300	0.330	798,000	0.3171	-2.94%
2026-02-06	0	0.340	0.330	0.340	0.315	0.350	400,600	130,973	0.3269	0.340	0.330	0.340	0.315	0.350	400,600	0.3269	-2.86%
2026-02-05	0	0.350	0.335	0.355	0.340	0.350	60,000	20,650	0.3442	0.350	0.335	0.355	0.340	0.350	60,000	0.3442	4.48%
2026-02-04	0	0.335	0.335	0.355	0.335	0.350	345,687	117,384	0.3396	0.335	0.335	0.355	0.335	0.350	345,687	0.3396	-4.29%
2026-02-03	0	0.350	0.345	0.355	0.335	0.350	196,000	67,270	0.3432	0.350	0.345	0.355	0.335	0.350	196,000	0.3432	0.00%
2026-02-02	0	0.350	0.345	0.350	0.340	0.360	597,000	206,660	0.3462	0.350	0.345	0.350	0.340	0.360	597,000	0.3462	0.00%
2026-01-30	0	0.350	0.350	0.360	0.350	0.360	131,000	45,920	0.3505	0.350	0.350	0.360	0.350	0.360	131,000	0.3505	-2.78%
2026-01-29	0	0.360	0.360	0.365	0.360	0.385	1,425,031	518,456	0.3638	0.360	0.360	0.365	0.360	0.385	1,425,031	0.3638	-5.26%
2026-01-28	0	0.380	0.370	0.385	0.365	0.385	1,014,900	380,483	0.3749	0.380	0.370	0.385	0.365	0.385	1,014,900	0.3749	-1.30%
2026-01-27	0	0.385	0.375	0.385	0.350	0.400	1,740,000	661,950	0.3804	0.385	0.375	0.385	0.350	0.400	1,740,000	0.3804	-1.28%
2026-01-26	0	0.390	0.385	0.400	0.385	0.400	51,150	20,069	0.3924	0.390	0.385	0.400	0.385	0.400	51,150	0.3924	-3.70%
2026-01-23	0	0.405	0.385	0.405	0.370	0.455	4,400,750	1,780,767	0.4047	0.405	0.385	0.405	0.370	0.455	4,400,750	0.4047	5.19%
2026-01-22	0	0.385	0.375	0.385	0.370	0.385	73,000	27,825	0.3812	0.385	0.375	0.385	0.370	0.385	73,000	0.3812	0.00%
2026-01-21	0	0.385	0.375	0.385	0.365	0.390	340,000	129,915	0.3821	0.385	0.375	0.385	0.365	0.390	340,000	0.3821	0.00%
2026-01-20	0	0.385	0.360	0.385	0.370	0.385	307,500	116,625	0.3793	0.385	0.360	0.385	0.370	0.385	307,500	0.3793	1.32%
2026-01-19	0	0.380	0.370	0.380	0.360	0.385	660,250	243,832	0.3693	0.380	0.370	0.380	0.360	0.385	660,250	0.3693	0.00%
2026-01-16	0	0.380	0.370	0.380	0.360	0.380	392,750	147,265	0.3750	0.380	0.370	0.380	0.360	0.380	392,750	0.3750	1.33%
2026-01-15	0	0.375	0.360	0.380	0.375	0.375	30,062	10,882	0.3620	0.375	0.360	0.380	0.375	0.375	30,062	0.3620	0.00%
2026-01-14	0	0.375	0.365	0.385	0.355	0.385	655,050	238,412	0.3640	0.375	0.365	0.385	0.355	0.385	655,050	0.3640	0.00%
2026-01-13	0	0.375	0.370	0.380	0.355	0.395	939,000	350,305	0.3731	0.375	0.370	0.380	0.355	0.395	939,000	0.3731	-1.32%
2026-01-12	0	0.380	0.370	0.380	0.370	0.380	493,750	185,361	0.3754	0.380	0.370	0.380	0.370	0.380	493,750	0.3754	2.70%
2026-01-09	0	0.370	0.365	0.380	-	-	0	0	-	0.370	0.365	0.380	-	-	0	-	0.00%
2026-01-08	0	0.370	0.370	0.380	0.355	0.370	461,750	167,887	0.3636	0.370	0.370	0.380	0.355	0.370	461,750	0.3636	2.78%
2026-01-07	0	0.360	0.360	0.380	0.355	0.360	154,646	55,069	0.3561	0.360	0.360	0.380	0.355	0.360	154,646	0.3561	0.00%
2026-01-06	0	0.360	0.360	0.370	0.360	0.385	375,750	139,547	0.3714	0.360	0.360	0.370	0.360	0.385	375,750	0.3714	-1.37%
2026-01-05	0	0.365	0.355	0.370	0.345	0.365	618,250	220,160	0.3561	0.365	0.355	0.370	0.345	0.365	618,250	0.3561	0.00%
2026-01-02	0	0.365	0.365	0.380	0.340	0.370	237,500	84,467	0.3557	0.365	0.365	0.380	0.340	0.370	237,500	0.3557	2.82%
2025-12-31	0	0.355	0.355	0.385	0.350	0.350	26,150	9,079	0.3472	0.355	0.355	0.385	0.350	0.350	26,150	0.3472	1.43%
2025-12-30	0	0.350	0.350	0.355	0.340	0.365	283,000	98,880	0.3494	0.350	0.350	0.355	0.340	0.365	283,000	0.3494	-1.41%
2025-12-29	0	0.355	0.355	0.425	0.330	0.445	397,000	145,795	0.3672	0.355	0.355	0.425	0.330	0.445	397,000	0.3672	1.43%
2025-12-24	0	0.350	0.350	0.355	0.340	0.350	51,000	17,440	0.3420	0.350	0.350	0.355	0.340	0.350	51,000	0.3420	0.00%
2025-12-23	0	0.350	0.350	0.355	0.340	0.385	219,000	77,155	0.3523	0.350	0.350	0.355	0.340	0.385	219,000	0.3523	0.00%
2025-12-22	0	0.350	0.345	0.360	0.350	0.360	223,500	79,517	0.3558	0.350	0.345	0.360	0.350	0.360	223,500	0.3558	0.00%
2025-12-19	0	0.350	0.350	0.355	0.340	0.360	79,500	28,205	0.3548	0.350	0.350	0.355	0.340	0.360	79,500	0.3548	-1.41%
2025-12-18	0	0.355	0.355	0.385	0.345	0.360	152,000	53,665	0.3531	0.355	0.355	0.385	0.345	0.360	152,000	0.3531	1.43%
2025-12-17	0	0.350	0.350	0.365	0.350	0.385	275,515	101,610	0.3688	0.350	0.350	0.365	0.350	0.385	275,515	0.3688	-2.78%
2025-12-16	0	0.360	0.360	0.365	0.345	0.365	400,000	141,395	0.3535	0.360	0.360	0.365	0.345	0.365	400,000	0.3535	-6.49%
2025-12-15	0	0.385	0.355	0.370	0.350	0.390	933,850	339,075	0.3631	0.385	0.355	0.370	0.350	0.390	933,850	0.3631	1.32%
2025-12-12	0	0.380	0.375	0.380	0.370	0.390	560,656	212,761	0.3795	0.380	0.375	0.380	0.370	0.390	560,656	0.3795	-2.56%
2025-12-11	0	0.390	0.380	0.390	0.360	0.410	382,018	142,069	0.3719	0.390	0.380	0.390	0.360	0.410	382,018	0.3719	-4.88%
2025-12-10	0	0.041	0.040	0.041	0.039	0.045	11,613,750	473,541	0.0408	0.410	0.400	0.410	0.390	0.450	1,161,375	0.4077	2.50%
2025-12-09	0	0.040	0.040	0.041	0.039	0.041	2,387,187	96,296	0.0403	0.400	0.400	0.410	0.390	0.410	238,719	0.4034	0.00%
2025-12-08	0	0.040	0.039	0.041	0.039	0.041	2,921,250	117,270	0.0401	0.400	0.390	0.410	0.390	0.410	292,125	0.4014	0.00%
2025-12-05	0	0.040	0.039	0.041	0.039	0.041	6,976,500	274,392	0.0393	0.400	0.390	0.410	0.390	0.410	697,650	0.3933	0.00%
2025-12-04	0	0.040	0.039	0.040	0.040	0.041	2,070,000	83,100	0.0401	0.400	0.390	0.400	0.400	0.410	207,000	0.4014	-2.44%
2025-12-03	0	0.041	0.040	0.041	0.040	0.041	4,010,000	162,450	0.0405	0.410	0.400	0.410	0.400	0.410	401,000	0.4051	-4.65%
2025-12-02	0	0.043	0.041	0.043	0.041	0.043	1,571,938	66,247	0.0421	0.430	0.410	0.430	0.410	0.430	157,194	0.4214	0.00%
2025-12-01	0	0.043	0.042	0.043	0.042	0.046	11,095,000	485,115	0.0437	0.430	0.420	0.430	0.420	0.460	1,109,500	0.4372	2.38%
2025-11-28	0	0.042	0.042	0.043	0.039	0.043	17,837,500	723,757	0.0406	0.420	0.420	0.430	0.390	0.430	1,783,750	0.4058	7.69%
2025-11-27	0	0.039	0.038	0.040	0.038	0.039	1,860,000	72,360	0.0389	0.390	0.380	0.400	0.380	0.390	186,000	0.3890	0.00%
2025-11-26	0	0.039	0.039	0.040	0.038	0.040	890,500	34,894	0.0392	0.390	0.390	0.400	0.380	0.400	89,050	0.3918	-2.50%
2025-11-25	0	0.040	0.039	0.040	0.039	0.041	3,940,000	158,470	0.0402	0.400	0.390	0.400	0.390	0.410	394,000	0.4022	-2.44%
2025-11-24	0	0.041	0.040	0.041	0.039	0.041	7,890,000	315,620	0.0400	0.410	0.400	0.410	0.390	0.410	789,000	0.4000	5.13%
2025-11-21	0	0.039	0.039	0.040	0.037	0.040	3,320,000	127,630	0.0384	0.390	0.390	0.400	0.370	0.400	332,000	0.3844	0.00%
2025-11-20	0	0.039	0.038	0.039	0.038	0.040	5,040,000	196,740	0.0390	0.390	0.380	0.390	0.380	0.400	504,000	0.3904	0.00%
2025-11-19	0	0.039	0.039	0.040	0.039	0.040	6,075,000	238,065	0.0392	0.390	0.390	0.400	0.390	0.400	607,500	0.3919	-2.50%
2025-11-18	0	0.040	0.039	0.040	0.039	0.041	18,725,000	746,285	0.0399	0.400	0.390	0.400	0.390	0.410	1,872,500	0.3986	-2.44%
2025-11-17	0	0.041	0.040	0.041	0.040	0.042	840,000	34,010	0.0405	0.410	0.400	0.410	0.400	0.420	84,000	0.4049	0.00%
2025-11-14	0	0.041	0.041	0.042	0.041	0.043	3,310,000	137,540	0.0416	0.410	0.410	0.420	0.410	0.430	331,000	0.4155	-2.38%
2025-11-13	0	0.042	0.041	0.043	0.041	0.043	4,260,000	178,760	0.0420	0.420	0.410	0.430	0.410	0.430	426,000	0.4196	-4.55%
2025-11-12	0	0.044	0.043	0.044	0.042	0.045	5,216,875	227,218	0.0436	0.440	0.430	0.440	0.420	0.450	521,688	0.4355	4.76%
2025-11-11	0	0.042	0.042	0.043	0.041	0.043	2,305,000	96,497	0.0419	0.420	0.420	0.430	0.410	0.430	230,500	0.4186	-2.33%
2025-11-10	0	0.043	0.042	0.043	0.041	0.044	6,230,000	266,760	0.0428	0.430	0.420	0.430	0.410	0.440	623,000	0.4282	0.00%
2025-11-07	0	0.043	0.043	0.044	0.043	0.055	60,030,156	2,873,500	0.0479	0.430	0.430	0.440	0.430	0.550	6,003,016	0.4787	7.50%
2025-11-06	0	0.040	0.040	0.041	0.039	0.042	18,960,000	762,350	0.0402	0.400	0.400	0.410	0.390	0.420	1,896,000	0.4021	-4.76%
2025-11-05	0	0.042	0.041	0.042	0.040	0.043	5,010,000	207,950	0.0415	0.420	0.410	0.420	0.400	0.430	501,000	0.4151	-2.33%
2025-11-04	0	0.043	0.043	0.044	0.038	0.047	41,935,000	1,745,075	0.0416	0.430	0.430	0.440	0.380	0.470	4,193,500	0.4161	-10.42%
2025-11-03	0	0.048	0.048	0.049	0.047	0.048	2,627,500	125,415	0.0477	0.480	0.480	0.490	0.470	0.480	262,750	0.4773	2.13%
2025-10-31	0	0.047	0.047	0.048	0.046	0.048	2,460,000	115,850	0.0471	0.470	0.470	0.480	0.460	0.480	246,000	0.4709	-2.08%
2025-10-30	0	0.048	0.047	0.048	0.047	0.050	3,500,000	168,480	0.0481	0.480	0.470	0.480	0.470	0.500	350,000	0.4814	0.00%
2025-10-28	0	0.048	0.046	0.048	0.047	0.050	17,260,000	825,870	0.0478	0.480	0.460	0.480	0.470	0.500	1,726,000	0.4785	-4.00%
2025-10-27	0	0.050	0.049	0.051	0.050	0.051	8,550,000	429,570	0.0502	0.500	0.490	0.510	0.500	0.510	855,000	0.5024	0.00%
2025-10-24	0	0.050	0.050	0.051	0.049	0.051	15,770,000	791,240	0.0502	0.500	0.500	0.510	0.490	0.510	1,577,000	0.5017	-1.96%
2025-10-23	0	0.051	0.050	0.052	0.050	0.051	3,840,000	194,660	0.0507	0.510	0.500	0.520	0.500	0.510	384,000	0.5069	2.00%
2025-10-22	0	0.050	0.049	0.050	0.050	0.054	7,620,000	393,180	0.0516	0.500	0.490	0.500	0.500	0.540	762,000	0.5160	-7.41%
2025-10-21	0	0.054	0.053	0.055	0.054	0.056	6,707,500	369,222	0.0550	0.540	0.530	0.550	0.540	0.560	670,750	0.5505	0.00%
2025-10-20	0	0.054	0.052	0.054	0.050	0.054	6,097,500	320,005	0.0525	0.540	0.520	0.540	0.500	0.540	609,750	0.5248	8.00%
2025-10-17	0	0.050	0.049	0.050	0.049	0.055	9,738,750	494,546	0.0508	0.500	0.490	0.500	0.490	0.550	973,875	0.5078	-9.09%
2025-10-16	0	0.055	0.054	0.055	0.050	0.058	21,725,000	1,196,235	0.0551	0.550	0.540	0.550	0.500	0.580	2,172,500	0.5506	7.84%
2025-10-15	0	0.051	0.050	0.052	0.050	0.053	6,450,000	329,650	0.0511	0.510	0.500	0.520	0.500	0.530	645,000	0.5111	0.00%
2025-10-14	0	0.051	0.050	0.051	0.050	0.054	18,610,000	945,420	0.0508	0.510	0.500	0.510	0.500	0.540	1,861,000	0.5080	-3.77%
2025-10-13	0	0.053	0.052	0.054	0.051	0.054	11,230,000	583,040	0.0519	0.530	0.520	0.540	0.510	0.540	1,123,000	0.5192	-1.85%
2025-10-10	0	0.054	0.053	0.054	0.053	0.057	22,925,000	1,271,060	0.0554	0.540	0.530	0.540	0.530	0.570	2,292,500	0.5544	-5.26%
2025-10-09	0	0.057	0.057	0.058	0.057	0.060	9,690,000	561,350	0.0579	0.570	0.570	0.580	0.570	0.600	969,000	0.5793	-3.39%
2025-10-08	0	0.059	0.058	0.059	0.058	0.063	10,727,187	641,368	0.0598	0.590	0.580	0.590	0.580	0.630	1,072,719	0.5979	-6.35%
2025-10-06	0	0.063	0.063	0.064	0.058	0.068	25,442,500	1,616,972	0.0636	0.630	0.630	0.640	0.580	0.680	2,544,250	0.6355	8.62%
2025-10-03	0	0.058	0.057	0.058	0.056	0.060	2,710,000	158,070	0.0583	0.580	0.570	0.580	0.560	0.600	271,000	0.5833	3.57%
2025-10-02	0	0.056	0.056	0.057	0.056	0.058	9,900,000	565,420	0.0571	0.560	0.560	0.570	0.560	0.580	990,000	0.5711	-3.45%
2025-09-30	0	0.058	0.057	0.059	0.057	0.059	1,950,000	113,345	0.0581	0.580	0.570	0.590	0.570	0.590	195,000	0.5813	0.00%
2025-09-29	0	0.058	0.057	0.058	0.057	0.059	3,300,000	191,300	0.0580	0.580	0.570	0.580	0.570	0.590	330,000	0.5797	0.00%
2025-09-26	0	0.058	0.057	0.058	0.057	0.060	5,092,500	300,175	0.0589	0.580	0.570	0.580	0.570	0.600	509,250	0.5894	0.00%
2025-09-25	0	0.058	0.057	0.058	0.056	0.060	5,030,000	289,670	0.0576	0.580	0.570	0.580	0.560	0.600	503,000	0.5759	-1.69%
2025-09-24	0	0.059	0.058	0.059	0.057	0.060	9,740,000	570,270	0.0585	0.590	0.580	0.590	0.570	0.600	974,000	0.5855	-4.84%
2025-09-23	0	0.062	0.060	0.062	0.060	0.065	7,640,000	475,850	0.0623	0.620	0.600	0.620	0.600	0.650	764,000	0.6228	-4.62%
2025-09-22	0	0.065	0.065	0.066	0.057	0.066	26,217,500	1,653,730	0.0631	0.650	0.650	0.660	0.570	0.660	2,621,750	0.6308	14.04%
2025-09-19	0	0.057	0.057	0.058	0.056	0.059	7,464,021	426,271	0.0571	0.570	0.570	0.580	0.560	0.590	746,402	0.5711	-1.72%
2025-09-18	0	0.058	0.058	0.059	0.056	0.058	10,465,000	599,445	0.0573	0.580	0.580	0.590	0.560	0.580	1,046,500	0.5728	-1.69%
2025-09-17	0	0.059	0.059	0.060	0.058	0.061	3,656,250	218,753	0.0598	0.590	0.590	0.600	0.580	0.610	365,625	0.5983	0.00%
2025-09-16	0	0.059	0.058	0.060	0.058	0.064	14,062,500	850,357	0.0605	0.590	0.580	0.600	0.580	0.640	1,406,250	0.6047	-7.81%
2025-09-15	0	0.064	0.063	0.064	0.063	0.065	4,390,000	277,390	0.0632	0.640	0.630	0.640	0.630	0.650	439,000	0.6319	0.00%
2025-09-12	0	0.064	0.063	0.065	0.064	0.068	3,830,000	250,950	0.0655	0.640	0.630	0.650	0.640	0.680	383,000	0.6552	-3.03%
2025-09-11	0	0.066	0.065	0.066	0.065	0.067	4,080,000	270,440	0.0663	0.660	0.650	0.660	0.650	0.670	408,000	0.6628	1.54%
2025-09-10	0	0.065	0.065	0.066	0.064	0.067	10,120,000	661,820	0.0654	0.650	0.650	0.660	0.640	0.670	1,012,000	0.6540	-2.99%
2025-09-09	0	0.067	0.065	0.067	0.065	0.068	5,250,000	348,250	0.0663	0.670	0.650	0.670	0.650	0.680	525,000	0.6633	3.08%
2025-09-08	0	0.065	0.065	0.066	0.063	0.066	3,890,000	251,780	0.0647	0.650	0.650	0.660	0.630	0.660	389,000	0.6472	3.17%
2025-09-05	0	0.063	0.063	0.064	0.062	0.064	4,400,000	278,260	0.0632	0.630	0.630	0.640	0.620	0.640	440,000	0.6324	1.61%
2025-09-04	0	0.062	0.062	0.064	0.061	0.064	6,547,500	409,495	0.0625	0.620	0.620	0.640	0.610	0.640	654,750	0.6254	-1.59%
2025-09-03	0	0.063	0.062	0.064	0.057	0.064	23,240,000	1,413,170	0.0608	0.630	0.620	0.640	0.570	0.640	2,324,000	0.6081	8.62%
2025-09-02	0	0.058	0.057	0.059	0.057	0.061	6,805,000	400,620	0.0589	0.580	0.570	0.590	0.570	0.610	680,500	0.5887	-6.45%
2025-09-01	0	0.062	0.061	0.062	0.061	0.064	6,630,000	413,290	0.0623	0.620	0.610	0.620	0.610	0.640	663,000	0.6234	6.90%
2025-08-29	0	0.058	0.057	0.058	0.056	0.061	25,870,000	1,495,070	0.0578	0.580	0.570	0.580	0.560	0.610	2,587,000	0.5779	-4.92%
2025-08-28	0	0.061	0.061	0.062	0.059	0.064	13,420,000	823,040	0.0613	0.610	0.610	0.620	0.590	0.640	1,342,000	0.6133	-6.15%
2025-08-27	0	0.065	0.063	0.065	0.063	0.071	9,050,000	596,990	0.0660	0.650	0.630	0.650	0.630	0.710	905,000	0.6597	-4.41%
2025-08-26	0	0.068	0.067	0.068	0.067	0.073	14,152,500	999,645	0.0706	0.680	0.670	0.680	0.670	0.730	1,415,250	0.7063	-2.86%
2025-08-25	0	0.070	0.069	0.070	0.067	0.072	11,721,000	823,523	0.0703	0.700	0.690	0.700	0.670	0.720	1,172,100	0.7026	4.48%
2025-08-22	0	0.067	0.067	0.068	0.067	0.069	5,808,437	395,458	0.0681	0.670	0.670	0.680	0.670	0.690	580,844	0.6808	-2.90%
2025-08-21	0	0.069	0.066	0.069	0.066	0.071	15,747,500	1,078,060	0.0685	0.690	0.660	0.690	0.660	0.710	1,574,750	0.6846	2.99%
2025-08-20	0	0.067	0.067	0.068	0.065	0.070	7,302,500	490,490	0.0672	0.670	0.670	0.680	0.650	0.700	730,250	0.6717	0.00%
2025-08-19	0	0.067	0.066	0.067	0.063	0.068	14,617,500	969,270	0.0663	0.670	0.660	0.670	0.630	0.680	1,461,750	0.6631	3.08%
2025-08-18	0	0.065	0.065	0.066	0.065	0.079	61,860,000	4,211,500	0.0681	0.650	0.650	0.660	0.650	0.790	6,186,000	0.6808	-13.33%
2025-08-15	0	0.075	0.073	0.075	0.072	0.076	19,710,000	1,458,930	0.0740	0.750	0.730	0.750	0.720	0.760	1,971,000	0.7402	2.74%
2025-08-14	0	0.073	0.073	0.075	0.073	0.082	15,610,200	1,186,313	0.0760	0.730	0.730	0.750	0.730	0.820	1,561,020	0.7600	-5.19%
2025-08-13	0	0.077	0.075	0.077	0.068	0.078	39,156,250	2,921,276	0.0746	0.770	0.750	0.770	0.680	0.780	3,915,625	0.7461	14.93%
2025-08-12	0	0.067	0.066	0.068	0.065	0.069	6,927,500	462,530	0.0668	0.670	0.660	0.680	0.650	0.690	692,750	0.6677	0.00%
2025-08-11	0	0.067	0.066	0.067	0.063	0.067	17,220,000	1,110,820	0.0645	0.670	0.660	0.670	0.630	0.670	1,722,000	0.6451	0.00%
2025-08-08	0	0.067	0.065	0.067	0.064	0.071	25,430,000	1,687,400	0.0664	0.670	0.650	0.670	0.640	0.710	2,543,000	0.6635	-5.63%
2025-08-07	0	0.071	0.070	0.071	0.067	0.074	28,000,000	1,980,750	0.0707	0.710	0.700	0.710	0.670	0.740	2,800,000	0.7074	2.90%
2025-08-06	0	0.069	0.067	0.069	0.066	0.081	59,100,000	4,316,990	0.0730	0.690	0.670	0.690	0.660	0.810	5,910,000	0.7305	-11.54%
2025-08-05	0	0.078	0.077	0.078	0.077	0.090	49,620,000	4,116,700	0.0830	0.780	0.770	0.780	0.770	0.900	4,962,000	0.8296	-11.36%
2025-08-04	0	0.088	0.087	0.088	0.076	0.089	101,852,500	8,714,367	0.0856	0.880	0.870	0.880	0.760	0.890	10,185,250	0.8556	15.79%
2025-08-01	0	0.076	0.074	0.076	0.065	0.082	74,930,000	5,708,250	0.0762	0.760	0.740	0.760	0.650	0.820	7,493,000	0.7618	1.33%
2025-07-31	0	0.075	0.074	0.075	0.062	0.084	135,390,000	10,182,700	0.0752	0.750	0.740	0.750	0.620	0.840	13,539,000	0.7521	15.38%
2025-07-30	0	0.065	0.063	0.066	0.063	0.071	91,664,375	6,113,413	0.0667	0.650	0.630	0.660	0.630	0.710	9,166,438	0.6669	0.00%
2025-07-29	0	0.065	0.065	0.066	0.047	0.067	123,687,500	7,397,285	0.0598	0.650	0.650	0.660	0.470	0.670	12,368,750	0.5981	32.65%
2025-07-28	0	0.049	0.048	0.049	0.045	0.049	31,341,250	1,509,825	0.0482	0.490	0.480	0.490	0.450	0.490	3,134,125	0.4817	6.52%
2025-07-25	0	0.046	0.045	0.046	0.044	0.052	48,960,000	2,359,450	0.0482	0.460	0.450	0.460	0.440	0.520	4,896,000	0.4819	-9.80%
2025-07-24	0	0.051	0.051	0.052	0.038	0.051	120,160,000	5,388,000	0.0448	0.510	0.510	0.520	0.380	0.510	12,016,000	0.4484	34.21%
2025-07-23	0	0.038	0.037	0.038	0.037	0.038	5,921,000	220,440	0.0372	0.380	0.370	0.380	0.370	0.380	592,100	0.3723	0.00%
2025-07-22	0	0.038	0.037	0.038	0.036	0.038	24,131,250	879,663	0.0365	0.380	0.370	0.380	0.360	0.380	2,413,125	0.3645	2.70%
2025-07-21	0	0.037	0.037	0.038	0.036	0.038	32,720,000	1,207,990	0.0369	0.370	0.370	0.380	0.360	0.380	3,272,000	0.3692	2.78%
2025-07-18	0	0.036	0.035	0.036	0.035	0.038	16,400,000	588,285	0.0359	0.360	0.350	0.360	0.350	0.380	1,640,000	0.3587	-2.70%
2025-07-17	0	0.037	0.036	0.037	0.036	0.038	15,900,000	578,120	0.0364	0.370	0.360	0.370	0.360	0.380	1,590,000	0.3636	0.00%
2025-07-16	0	0.037	0.036	0.037	0.036	0.038	8,130,000	300,830	0.0370	0.370	0.360	0.370	0.360	0.380	813,000	0.3700	0.00%
2025-07-15	0	0.037	0.036	0.037	0.035	0.037	25,255,937	912,558	0.0361	0.370	0.360	0.370	0.350	0.370	2,525,594	0.3613	2.78%
2025-07-14	0	0.036	0.034	0.036	0.033	0.037	58,530,625	2,011,338	0.0344	0.360	0.340	0.360	0.330	0.370	5,853,062	0.3436	2.86%
2025-07-11	0	0.035	0.035	0.036	0.035	0.037	40,645,375	1,448,115	0.0356	0.350	0.350	0.360	0.350	0.370	4,064,538	0.3563	-2.78%
2025-07-10	0	0.036	0.035	0.036	0.035	0.039	56,962,500	2,072,342	0.0364	0.360	0.350	0.360	0.350	0.390	5,696,250	0.3638	-7.69%
2025-07-09	0	0.039	0.038	0.039	0.037	0.047	136,851,500	5,672,730	0.0415	0.390	0.380	0.390	0.370	0.470	13,685,150	0.4145	8.33%
2025-07-08	0	0.036	0.035	0.036	0.035	0.039	20,080,500	727,265	0.0362	0.360	0.350	0.360	0.350	0.390	2,008,050	0.3622	2.86%
2025-07-07	0	0.035	0.034	0.035	0.034	0.036	4,190,000	144,420	0.0345	0.350	0.340	0.350	0.340	0.360	419,000	0.3447	2.94%
2025-07-04	0	0.034	0.033	0.034	0.033	0.034	11,620,000	388,830	0.0335	0.340	0.330	0.340	0.330	0.340	1,162,000	0.3346	-2.86%
2025-07-03	0	0.035	0.034	0.035	0.033	0.035	8,470,000	286,417	0.0338	0.350	0.340	0.350	0.330	0.350	847,000	0.3382	0.00%
2025-07-02	0	0.035	0.034	0.035	0.034	0.036	16,137,500	558,930	0.0346	0.350	0.340	0.350	0.340	0.360	1,613,750	0.3464	-2.78%
2025-06-30	0	0.036	0.035	0.036	0.035	0.037	20,467,500	732,810	0.0358	0.360	0.350	0.360	0.350	0.370	2,046,750	0.3580	-5.26%
2025-06-27	0	0.038	0.037	0.038	0.036	0.040	27,095,000	997,295	0.0368	0.380	0.370	0.380	0.360	0.400	2,709,500	0.3681	-2.56%
2025-06-26	0	0.039	0.038	0.039	0.038	0.042	14,580,000	561,950	0.0385	0.390	0.380	0.390	0.380	0.420	1,458,000	0.3854	-4.88%
2025-06-25	0	0.041	0.039	0.041	0.038	0.043	10,424,312	421,115	0.0404	0.410	0.390	0.410	0.380	0.430	1,042,431	0.4040	2.50%
2025-06-24	0	0.040	0.038	0.040	0.038	0.040	7,997,500	304,930	0.0381	0.400	0.380	0.400	0.380	0.400	799,750	0.3813	5.26%
2025-06-23	0	0.038	0.037	0.038	0.037	0.039	590,000	22,380	0.0379	0.380	0.370	0.380	0.370	0.390	59,000	0.3793	-2.56%
2025-06-20	0	0.039	0.037	0.039	0.037	0.039	5,540,000	207,760	0.0375	0.390	0.370	0.390	0.370	0.390	554,000	0.3750	5.41%
2025-06-19	0	0.037	0.036	0.037	0.037	0.049	35,717,500	1,381,550	0.0387	0.370	0.360	0.370	0.370	0.490	3,571,750	0.3868	-7.50%
2025-06-18	0	0.040	0.039	0.040	0.038	0.042	19,131,000	745,086	0.0389	0.400	0.390	0.400	0.380	0.420	1,913,100	0.3895	-4.76%
2025-06-17	0	0.042	0.040	0.042	0.040	0.042	461,000	18,965	0.0411	0.420	0.400	0.420	0.400	0.420	46,100	0.4114	-2.33%
2025-06-16	0	0.043	0.041	0.043	0.039	0.043	2,666,500	107,572	0.0403	0.430	0.410	0.430	0.390	0.430	266,650	0.4034	4.88%
2025-06-13	0	0.041	0.040	0.041	0.040	0.042	870,000	35,470	0.0408	0.410	0.400	0.410	0.400	0.420	87,000	0.4077	-2.38%
2025-06-12	0	0.042	0.041	0.042	0.041	0.042	520,000	21,470	0.0413	0.420	0.410	0.420	0.410	0.420	52,000	0.4129	2.44%
2025-06-11	0	0.041	0.041	0.042	0.041	0.043	4,515,000	187,360	0.0415	0.410	0.410	0.420	0.410	0.430	451,500	0.4150	0.00%
2025-06-10	0	0.041	0.039	0.042	0.039	0.042	10,220,000	405,200	0.0396	0.410	0.390	0.420	0.390	0.420	1,022,000	0.3965	5.13%
2025-06-09	0	0.039	0.039	0.040	0.039	0.041	6,230,000	246,600	0.0396	0.390	0.390	0.400	0.390	0.410	623,000	0.3958	-4.88%
2025-06-06	0	0.041	0.040	0.041	0.039	0.041	8,456,500	336,644	0.0398	0.410	0.400	0.410	0.390	0.410	845,650	0.3981	0.00%
2025-06-05	0	0.041	0.040	0.041	0.040	0.042	4,920,000	199,170	0.0405	0.410	0.400	0.410	0.400	0.420	492,000	0.4048	0.00%
2025-06-04	0	0.041	0.040	0.041	0.040	0.042	475,000	19,230	0.0405	0.410	0.400	0.410	0.400	0.420	47,500	0.4048	0.00%
2025-06-03	0	0.041	0.040	0.041	0.039	0.041	7,800,000	310,460	0.0398	0.410	0.400	0.410	0.390	0.410	780,000	0.3980	2.50%
2025-06-02	0	0.040	0.039	0.040	0.040	0.043	9,965,000	404,445	0.0406	0.400	0.390	0.400	0.400	0.430	996,500	0.4059	-6.98%
2025-05-30	0	0.043	0.041	0.043	0.041	0.045	4,960,000	208,820	0.0421	0.430	0.410	0.430	0.410	0.450	496,000	0.4210	2.38%
2025-05-29	0	0.042	0.041	0.042	0.041	0.042	3,150,000	130,960	0.0416	0.420	0.410	0.420	0.410	0.420	315,000	0.4157	2.44%
2025-05-28	0	0.041	0.041	0.042	0.041	0.043	6,831,500	282,045	0.0413	0.410	0.410	0.420	0.410	0.430	683,150	0.4129	-2.38%
2025-05-27	0	0.042	0.041	0.042	0.041	0.043	4,134,375	171,468	0.0415	0.420	0.410	0.420	0.410	0.430	413,438	0.4147	2.44%
2025-05-26	0	0.041	0.041	0.042	0.041	0.042	3,987,500	165,747	0.0416	0.410	0.410	0.420	0.410	0.420	398,750	0.4157	-4.65%
2025-05-23	0	0.043	0.042	0.043	0.041	0.044	14,210,500	600,079	0.0422	0.430	0.420	0.430	0.410	0.440	1,421,050	0.4223	2.38%
2025-05-22	0	0.042	0.042	0.043	0.042	0.046	6,490,500	283,429	0.0437	0.420	0.420	0.430	0.420	0.460	649,050	0.4367	-10.64%
2025-05-21	0	0.047	0.046	0.047	0.045	0.050	15,405,000	727,960	0.0473	0.470	0.460	0.470	0.450	0.500	1,540,500	0.4725	-2.08%
2025-05-20	0	0.048	0.047	0.048	0.042	0.048	26,040,000	1,182,785	0.0454	0.480	0.470	0.480	0.420	0.480	2,604,000	0.4542	11.63%
2025-05-19	0	0.043	0.042	0.043	0.041	0.045	5,870,000	246,580	0.0420	0.430	0.420	0.430	0.410	0.450	587,000	0.4201	4.88%
2025-05-16	0	0.041	0.040	0.041	0.039	0.045	12,422,500	507,412	0.0408	0.410	0.400	0.410	0.390	0.450	1,242,250	0.4085	5.13%
2025-05-15	0	0.039	0.039	0.041	0.039	0.041	12,130,000	481,810	0.0397	0.390	0.390	0.410	0.390	0.410	1,213,000	0.3972	-2.50%
2025-05-14	0	0.040	0.039	0.040	0.039	0.042	7,295,000	291,905	0.0400	0.400	0.390	0.400	0.390	0.420	729,500	0.4001	-4.76%
2025-05-13	0	0.042	0.040	0.042	0.040	0.042	2,110,000	86,250	0.0409	0.420	0.400	0.420	0.400	0.420	211,000	0.4088	0.00%
2025-05-12	0	0.042	0.042	0.044	0.039	0.043	15,310,000	620,700	0.0405	0.420	0.420	0.440	0.390	0.430	1,531,000	0.4054	0.00%
2025-05-09	0	0.042	0.041	0.042	0.042	0.044	5,430,000	230,110	0.0424	0.420	0.410	0.420	0.420	0.440	543,000	0.4238	-2.33%
2025-05-08	0	0.043	0.043	0.045	0.043	0.045	4,570,000	199,100	0.0436	0.430	0.430	0.450	0.430	0.450	457,000	0.4357	-2.27%
2025-05-07	0	0.044	0.044	0.045	0.044	0.046	10,180,000	459,200	0.0451	0.440	0.440	0.450	0.440	0.460	1,018,000	0.4511	-6.38%
2025-05-06	0	0.047	0.046	0.047	0.046	0.050	6,634,250	307,920	0.0464	0.470	0.460	0.470	0.460	0.500	663,425	0.4641	-2.08%
2025-05-02	0	0.048	0.047	0.048	0.045	0.048	2,340,000	107,820	0.0461	0.480	0.470	0.480	0.450	0.480	234,000	0.4608	6.67%
2025-04-30	0	0.045	0.045	0.046	0.045	0.047	4,792,500	218,170	0.0455	0.450	0.450	0.460	0.450	0.470	479,250	0.4552	-2.17%
2025-04-29	0	0.046	0.045	0.046	0.046	0.049	7,677,500	357,300	0.0465	0.460	0.450	0.460	0.460	0.490	767,750	0.4654	-4.17%
2025-04-28	0	0.048	0.046	0.048	0.046	0.048	5,420,000	252,510	0.0466	0.480	0.460	0.480	0.460	0.480	542,000	0.4659	2.13%
2025-04-25	0	0.047	0.046	0.047	0.046	0.048	5,050,000	235,920	0.0467	0.470	0.460	0.470	0.460	0.480	505,000	0.4672	-4.08%
2025-04-24	0	0.049	0.046	0.049	0.046	0.050	4,435,000	205,145	0.0463	0.490	0.460	0.490	0.460	0.500	443,500	0.4626	0.00%
2025-04-23	0	0.049	0.046	0.049	0.046	0.049	2,155,000	101,650	0.0472	0.490	0.460	0.490	0.460	0.490	215,500	0.4717	2.08%
2025-04-22	0	0.048	0.045	0.048	0.046	0.048	180,000	8,420	0.0468	0.480	0.450	0.480	0.460	0.480	18,000	0.4678	2.13%
2025-04-17	0	0.047	0.045	0.047	0.044	0.047	2,183,750	97,771	0.0448	0.470	0.450	0.470	0.440	0.470	218,375	0.4477	4.44%
2025-04-16	0	0.045	0.045	0.046	0.044	0.048	4,880,000	221,910	0.0455	0.450	0.450	0.460	0.440	0.480	488,000	0.4547	-4.26%
2025-04-15	0	0.047	0.046	0.047	0.046	0.051	3,070,000	145,610	0.0474	0.470	0.460	0.470	0.460	0.510	307,000	0.4743	-4.08%
2025-04-14	0	0.049	0.047	0.049	0.045	0.050	4,288,750	202,517	0.0472	0.490	0.470	0.490	0.450	0.500	428,875	0.4722	4.26%
2025-04-11	0	0.047	0.046	0.047	0.045	0.050	4,245,000	195,015	0.0459	0.470	0.460	0.470	0.450	0.500	424,500	0.4594	-2.08%
2025-04-10	0	0.048	0.047	0.048	0.046	0.050	3,510,000	165,970	0.0473	0.480	0.470	0.480	0.460	0.500	351,000	0.4728	2.13%
2025-04-09	0	0.047	0.046	0.047	0.045	0.049	3,653,000	167,293	0.0458	0.470	0.460	0.470	0.450	0.490	365,300	0.4580	2.17%
2025-04-08	0	0.046	0.045	0.046	0.044	0.048	9,290,000	425,780	0.0458	0.460	0.450	0.460	0.440	0.480	929,000	0.4583	-6.12%
2025-04-07	0	0.049	0.046	0.049	0.045	0.053	19,170,000	904,060	0.0472	0.490	0.460	0.490	0.450	0.530	1,917,000	0.4716	-10.91%
2025-04-03	0	0.055	0.052	0.055	0.052	0.055	5,240,000	283,370	0.0541	0.550	0.520	0.550	0.520	0.550	524,000	0.5408	3.77%
2025-04-02	0	0.053	0.051	0.053	0.052	0.055	1,410,000	73,370	0.0520	0.530	0.510	0.530	0.520	0.550	141,000	0.5204	3.92%
2025-04-01	0	0.051	0.050	0.051	0.049	0.054	922,500	46,622	0.0505	0.510	0.500	0.510	0.490	0.540	92,250	0.5054	4.08%
2025-03-31	0	0.049	0.049	0.053	0.049	0.054	3,942,500	199,232	0.0505	0.490	0.490	0.530	0.490	0.540	394,250	0.5053	-5.77%
2025-03-28	0	0.052	0.051	0.052	0.047	0.052	5,927,500	296,322	0.0500	0.520	0.510	0.520	0.470	0.520	592,750	0.4999	4.00%
2025-03-27	0	0.050	0.049	0.051	0.049	0.053	2,093,975	105,338	0.0503	0.500	0.490	0.510	0.490	0.530	209,398	0.5031	2.04%
2025-03-26	0	0.049	0.050	0.052	0.048	0.055	6,940,000	346,780	0.0500	0.490	0.500	0.520	0.480	0.550	694,000	0.4997	-3.92%
2025-03-25	0	0.051	0.049	0.051	0.047	0.052	10,600,000	519,360	0.0490	0.510	0.490	0.510	0.470	0.520	1,060,000	0.4900	8.51%
2025-03-24	0	0.047	0.046	0.047	0.044	0.052	30,960,000	1,465,650	0.0473	0.470	0.460	0.470	0.440	0.520	3,096,000	0.4734	-9.62%
2025-03-21	0	0.052	0.052	0.053	0.052	0.053	8,377,500	438,157	0.0523	0.520	0.520	0.530	0.520	0.530	837,750	0.5230	-5.45%
2025-03-20	0	0.055	0.053	0.055	0.052	0.055	6,256,000	329,732	0.0527	0.550	0.530	0.550	0.520	0.550	625,600	0.5271	1.85%
2025-03-19	0	0.054	0.052	0.054	0.052	0.054	4,810,000	252,540	0.0525	0.540	0.520	0.540	0.520	0.540	481,000	0.5250	1.89%
2025-03-18	0	0.053	0.052	0.053	0.052	0.053	5,525,000	289,690	0.0524	0.530	0.520	0.530	0.520	0.530	552,500	0.5243	0.00%
2025-03-17	0	0.053	0.053	0.054	0.051	0.055	2,935,000	156,835	0.0534	0.530	0.530	0.540	0.510	0.550	293,500	0.5344	3.92%
2025-03-14	0	0.051	0.051	0.053	0.051	0.053	15,060,000	774,860	0.0515	0.510	0.510	0.530	0.510	0.530	1,506,000	0.5145	-1.92%
2025-03-13	0	0.052	0.052	0.053	0.052	0.053	7,050,000	369,770	0.0524	0.520	0.520	0.530	0.520	0.530	705,000	0.5245	-1.89%
2025-03-12	0	0.053	0.053	0.054	0.052	0.054	6,330,000	335,690	0.0530	0.530	0.530	0.540	0.520	0.540	633,000	0.5303	-5.36%
2025-03-11	0	0.056	0.054	0.056	0.052	0.056	3,510,000	190,890	0.0544	0.560	0.540	0.560	0.520	0.560	351,000	0.5438	3.70%
2025-03-10	0	0.054	0.052	0.054	0.052	0.055	3,833,450	202,439	0.0528	0.540	0.520	0.540	0.520	0.550	383,345	0.5281	-1.82%
2025-03-07	0	0.055	0.055	0.057	0.053	0.056	2,950,000	160,580	0.0544	0.550	0.550	0.570	0.530	0.560	295,000	0.5443	-1.79%
2025-03-06	0	0.056	0.054	0.056	0.053	0.057	3,295,000	178,360	0.0541	0.560	0.540	0.560	0.530	0.570	329,500	0.5413	3.70%
2025-03-05	0	0.054	0.053	0.054	0.051	0.056	4,920,000	264,500	0.0538	0.540	0.530	0.540	0.510	0.560	492,000	0.5376	0.00%
2025-03-04	0	0.054	0.052	0.054	0.051	0.054	4,061,500	211,799	0.0521	0.540	0.520	0.540	0.510	0.540	406,150	0.5215	1.89%
2025-03-03	0	0.053	0.052	0.053	0.051	0.055	3,070,000	161,622	0.0526	0.530	0.520	0.530	0.510	0.550	307,000	0.5265	0.00%
2025-02-28	0	0.053	0.052	0.053	0.051	0.057	10,690,600	564,068	0.0528	0.530	0.520	0.530	0.510	0.570	1,069,060	0.5276	-8.62%
2025-02-27	0	0.058	0.057	0.058	0.052	0.062	50,190,000	2,826,790	0.0563	0.580	0.570	0.580	0.520	0.620	5,019,000	0.5632	-6.45%
2025-02-26	0	0.062	0.062	0.063	0.061	0.063	6,980,000	430,640	0.0617	0.620	0.620	0.630	0.610	0.630	698,000	0.6170	0.00%
2025-02-25	0	0.062	0.061	0.062	0.061	0.063	2,341,500	144,054	0.0615	0.620	0.610	0.620	0.610	0.630	234,150	0.6152	-3.13%
2025-02-24	0	0.064	0.062	0.064	0.061	0.064	4,812,500	302,050	0.0628	0.640	0.620	0.640	0.610	0.640	481,250	0.6276	3.23%
2025-02-21	0	0.062	0.061	0.062	0.061	0.062	12,460,000	770,720	0.0619	0.620	0.610	0.620	0.610	0.620	1,246,000	0.6186	0.00%
2025-02-20	0	0.062	0.061	0.062	0.061	0.062	20,986,125	1,298,741	0.0619	0.620	0.610	0.620	0.610	0.620	2,098,612	0.6189	-1.59%
2025-02-19	0	0.063	0.063	0.064	0.063	0.065	6,510,000	413,300	0.0635	0.630	0.630	0.640	0.630	0.650	651,000	0.6349	-3.08%
2025-02-18	0	0.065	0.064	0.065	0.062	0.066	4,685,000	302,105	0.0645	0.650	0.640	0.650	0.620	0.660	468,500	0.6448	0.00%
2025-02-17	0	0.065	0.064	0.065	0.063	0.067	10,801,875	692,706	0.0641	0.650	0.640	0.650	0.630	0.670	1,080,188	0.6413	3.17%
2025-02-14	0	0.063	0.063	0.065	0.060	0.071	11,561,000	732,020	0.0633	0.630	0.630	0.650	0.600	0.710	1,156,100	0.6332	-5.97%
2025-02-13	0	0.067	0.065	0.067	0.064	0.071	14,465,000	984,032	0.0680	0.670	0.650	0.670	0.640	0.710	1,446,500	0.6803	4.69%
2025-02-12	0	0.064	0.062	0.064	0.062	0.064	6,045,000	381,115	0.0630	0.640	0.620	0.640	0.620	0.640	604,500	0.6305	1.59%
2025-02-11	0	0.063	0.062	0.063	0.062	0.064	8,030,000	500,310	0.0623	0.630	0.620	0.630	0.620	0.640	803,000	0.6231	-1.56%
2025-02-10	0	0.064	0.063	0.064	0.062	0.065	3,140,000	196,790	0.0627	0.640	0.630	0.640	0.620	0.650	314,000	0.6267	1.59%
2025-02-07	0	0.063	0.061	0.062	0.061	0.063	7,266,125	446,867	0.0615	0.630	0.610	0.620	0.610	0.630	726,612	0.6150	3.28%
2025-02-06	0	0.061	0.061	0.062	0.061	0.067	18,900,000	1,163,120	0.0615	0.610	0.610	0.620	0.610	0.670	1,890,000	0.6154	-3.17%
2025-02-05	0	0.063	0.062	0.063	0.062	0.064	3,000,000	188,530	0.0628	0.630	0.620	0.630	0.620	0.640	300,000	0.6284	-3.08%
2025-02-04	0	0.065	0.064	0.065	0.063	0.070	2,260,000	151,710	0.0671	0.650	0.640	0.650	0.630	0.700	226,000	0.6713	-1.52%
2025-02-03	0	0.066	0.063	0.065	0.063	0.066	2,280,000	146,860	0.0644	0.660	0.630	0.650	0.630	0.660	228,000	0.6441	0.00%
2025-01-28	0	0.066	0.064	0.066	0.066	0.070	90,000	5,980	0.0664	0.660	0.640	0.660	0.660	0.700	9,000	0.6644	0.00%
2025-01-27	0	0.066	0.063	0.068	0.062	0.068	5,915,000	382,140	0.0646	0.660	0.630	0.680	0.620	0.680	591,500	0.6461	4.76%
2025-01-24	0	0.063	0.063	0.065	0.063	0.068	3,605,000	233,210	0.0647	0.630	0.630	0.650	0.630	0.680	360,500	0.6469	-4.55%
2025-01-23	0	0.066	0.065	0.066	0.065	0.067	1,287,500	83,722	0.0650	0.660	0.650	0.660	0.650	0.670	128,750	0.6503	1.54%
2025-01-22	0	0.065	0.064	0.065	0.063	0.065	2,320,000	148,880	0.0642	0.650	0.640	0.650	0.630	0.650	232,000	0.6417	1.56%
2025-01-21	0	0.064	0.064	0.067	0.064	0.068	2,120,000	137,490	0.0649	0.640	0.640	0.670	0.640	0.680	212,000	0.6485	-3.03%
2025-01-20	0	0.066	0.065	0.066	0.064	0.066	1,660,000	108,180	0.0652	0.660	0.650	0.660	0.640	0.660	166,000	0.6517	0.00%
2025-01-17	0	0.066	0.063	0.066	0.063	0.066	3,140,000	199,560	0.0636	0.660	0.630	0.660	0.630	0.660	314,000	0.6355	0.00%
2025-01-16	0	0.066	0.064	0.066	0.064	0.066	1,322,500	85,220	0.0644	0.660	0.640	0.660	0.640	0.660	132,250	0.6444	3.12%
2025-01-15	0	0.064	0.063	0.064	0.063	0.064	301,500	19,087	0.0633	0.640	0.630	0.640	0.630	0.640	30,150	0.6331	0.00%
2025-01-14	0	0.064	0.063	0.064	0.063	0.064	2,910,000	184,060	0.0633	0.640	0.630	0.640	0.630	0.640	291,000	0.6325	0.00%
2025-01-13	0	0.064	0.062	0.064	0.061	0.066	2,414,300	151,369	0.0627	0.640	0.620	0.640	0.610	0.660	241,430	0.6270	0.00%
2025-01-10	0	0.064	0.063	0.064	0.064	0.068	8,063,000	530,678	0.0658	0.640	0.630	0.640	0.640	0.680	806,300	0.6582	-5.88%
2025-01-09	0	0.068	0.067	0.069	0.068	0.071	4,300,000	298,000	0.0693	0.680	0.670	0.690	0.680	0.710	430,000	0.6930	-5.56%
2025-01-08	0	0.072	0.070	0.072	0.067	0.072	6,780,000	464,380	0.0685	0.720	0.700	0.720	0.670	0.720	678,000	0.6849	7.46%
2025-01-07	0	0.067	0.067	0.068	0.066	0.069	5,400,000	361,400	0.0669	0.670	0.670	0.680	0.660	0.690	540,000	0.6693	-1.47%
2025-01-06	0	0.068	0.067	0.068	0.067	0.068	2,347,500	158,230	0.0674	0.680	0.670	0.680	0.670	0.680	234,750	0.6740	0.00%
2025-01-03	0	0.068	0.067	0.068	0.067	0.070	8,010,000	545,740	0.0681	0.680	0.670	0.680	0.670	0.700	801,000	0.6813	-1.45%
2025-01-02	0	0.069	0.068	0.069	0.066	0.069	4,821,000	324,076	0.0672	0.690	0.680	0.690	0.660	0.690	482,100	0.6722	0.00%
2024-12-31	0	0.069	0.068	0.069	0.067	0.069	1,435,000	97,395	0.0679	0.690	0.680	0.690	0.670	0.690	143,500	0.6787	0.00%
2024-12-30	0	0.069	0.068	0.069	0.067	0.069	3,000,000	204,260	0.0681	0.690	0.680	0.690	0.670	0.690	300,000	0.6809	0.00%
2024-12-27	0	0.069	0.068	0.069	0.067	0.070	7,187,500	490,842	0.0683	0.690	0.680	0.690	0.670	0.700	718,750	0.6829	-1.43%
2024-12-24	0	0.070	0.069	0.070	0.068	0.071	2,730,000	187,720	0.0688	0.700	0.690	0.700	0.680	0.710	273,000	0.6876	0.00%
2024-12-23	0	0.070	0.069	0.070	0.068	0.071	4,570,000	316,650	0.0693	0.700	0.690	0.700	0.680	0.710	457,000	0.6929	1.45%
2024-12-20	0	0.069	0.069	0.070	0.068	0.072	15,840,000	1,083,620	0.0684	0.690	0.690	0.700	0.680	0.720	1,584,000	0.6841	-4.17%
2024-12-19	0	0.072	0.068	0.072	0.067	0.072	6,930,000	477,220	0.0689	0.720	0.680	0.720	0.670	0.720	693,000	0.6886	1.41%
2024-12-18	0	0.071	0.070	0.071	0.070	0.074	4,895,000	348,195	0.0711	0.710	0.700	0.710	0.700	0.740	489,500	0.7113	-2.74%
2024-12-17	0	0.073	0.071	0.073	0.071	0.076	2,480,000	176,485	0.0712	0.730	0.710	0.730	0.710	0.760	248,000	0.7116	0.00%
2024-12-16	0	0.073	0.073	0.074	0.072	0.078	4,430,000	326,480	0.0737	0.730	0.730	0.740	0.720	0.780	443,000	0.7370	-8.75%
2024-12-13	0	0.080	0.075	0.080	0.068	0.083	10,120,000	740,640	0.0732	0.800	0.750	0.800	0.680	0.830	1,012,000	0.7319	11.11%
2024-12-12	0	0.072	0.069	0.072	0.069	0.072	6,125,000	427,740	0.0698	0.720	0.690	0.720	0.690	0.720	612,500	0.6984	2.86%
2024-12-11	0	0.070	0.069	0.070	0.069	0.073	8,058,125	569,124	0.0706	0.700	0.690	0.700	0.690	0.730	805,812	0.7063	-5.41%
2024-12-10	0	0.074	0.072	0.074	0.072	0.077	4,533,375	331,673	0.0732	0.740	0.720	0.740	0.720	0.770	453,338	0.7316	1.37%
2024-12-09	0	0.073	0.072	0.073	0.070	0.076	5,632,500	404,292	0.0718	0.730	0.720	0.730	0.700	0.760	563,250	0.7178	1.39%
2024-12-06	0	0.072	0.070	0.072	0.068	0.075	5,580,000	385,990	0.0692	0.720	0.700	0.720	0.680	0.750	558,000	0.6917	0.00%
2024-12-05	0	0.072	0.071	0.072	0.069	0.077	7,440,000	529,420	0.0712	0.720	0.710	0.720	0.690	0.770	744,000	0.7116	-1.37%
2024-12-04	0	0.073	0.072	0.073	0.072	0.079	3,092,500	225,900	0.0730	0.730	0.720	0.730	0.720	0.790	309,250	0.7305	-2.67%
2024-12-03	0	0.075	0.073	0.075	0.071	0.075	1,185,000	85,785	0.0724	0.750	0.730	0.750	0.710	0.750	118,500	0.7239	1.35%
2024-12-02	0	0.074	0.073	0.074	0.069	0.076	16,700,000	1,177,900	0.0705	0.740	0.730	0.740	0.690	0.760	1,670,000	0.7053	1.37%
2024-11-29	0	0.073	0.072	0.074	0.071	0.077	3,680,000	270,390	0.0735	0.730	0.720	0.740	0.710	0.770	368,000	0.7348	-1.35%
2024-11-28	0	0.074	0.074	0.077	0.073	0.076	700,000	51,922	0.0742	0.740	0.740	0.770	0.730	0.760	70,000	0.7417	-3.90%
2024-11-27	0	0.077	0.075	0.076	0.072	0.077	5,820,000	427,490	0.0735	0.770	0.750	0.760	0.720	0.770	582,000	0.7345	5.48%
2024-11-26	0	0.073	0.073	0.074	0.073	0.078	10,140,000	754,490	0.0744	0.730	0.730	0.740	0.730	0.780	1,014,000	0.7441	-5.19%
2024-11-25	0	0.077	0.076	0.077	0.075	0.082	4,950,000	379,720	0.0767	0.770	0.760	0.770	0.750	0.820	495,000	0.7671	-1.28%
2024-11-22	0	0.078	0.078	0.079	0.078	0.082	1,990,000	155,850	0.0783	0.780	0.780	0.790	0.780	0.820	199,000	0.7832	-2.50%
2024-11-21	0	0.080	0.078	0.080	0.077	0.081	2,670,000	210,380	0.0788	0.800	0.780	0.800	0.770	0.810	267,000	0.7879	-1.23%
2024-11-20	0	0.081	0.079	0.081	0.078	0.081	2,050,625	163,571	0.0798	0.810	0.790	0.810	0.780	0.810	205,062	0.7977	2.53%
2024-11-19	0	0.079	0.077	0.079	0.077	0.079	947,563	73,639	0.0777	0.790	0.770	0.790	0.770	0.790	94,756	0.7771	0.00%
2024-11-18	0	0.079	0.077	0.079	0.078	0.080	960,000	75,370	0.0785	0.790	0.770	0.790	0.780	0.800	96,000	0.7851	-1.25%
2024-11-15	0	0.080	0.078	0.080	0.078	0.080	1,180,000	93,110	0.0789	0.800	0.780	0.800	0.780	0.800	118,000	0.7891	0.00%
2024-11-14	0	0.080	0.078	0.080	0.078	0.080	3,490,000	277,530	0.0795	0.800	0.780	0.800	0.780	0.800	349,000	0.7952	-1.23%
2024-11-13	0	0.081	0.079	0.081	0.079	0.081	1,610,000	127,940	0.0795	0.810	0.790	0.810	0.790	0.810	161,000	0.7947	0.00%
2024-11-12	0	0.081	0.079	0.081	0.079	0.083	3,980,000	320,470	0.0805	0.810	0.790	0.810	0.790	0.830	398,000	0.8052	0.00%
2024-11-11	0	0.081	0.080	0.082	0.080	0.082	1,040,000	83,850	0.0806	0.810	0.800	0.820	0.800	0.820	104,000	0.8063	-1.22%
2024-11-08	0	0.082	0.081	0.082	0.080	0.084	6,710,000	543,850	0.0811	0.820	0.810	0.820	0.800	0.840	671,000	0.8105	-1.20%
2024-11-07	0	0.083	0.081	0.083	0.080	0.083	3,257,500	263,815	0.0810	0.830	0.810	0.830	0.800	0.830	325,750	0.8099	2.47%
2024-11-06	0	0.081	0.080	0.081	0.080	0.083	5,752,500	462,427	0.0804	0.810	0.800	0.810	0.800	0.830	575,250	0.8039	-1.22%
2024-11-05	0	0.082	0.081	0.082	0.081	0.085	9,151,250	755,385	0.0825	0.820	0.810	0.820	0.810	0.850	915,125	0.8254	0.00%
2024-11-04	0	0.082	0.081	0.082	0.081	0.084	3,970,000	323,380	0.0815	0.820	0.810	0.820	0.810	0.840	397,000	0.8146	-1.20%
2024-11-01	0	0.083	0.082	0.084	0.081	0.090	6,262,500	515,027	0.0822	0.830	0.820	0.840	0.810	0.900	626,250	0.8224	-2.35%
2024-10-31	0	0.085	0.083	0.085	0.084	0.086	2,630,000	223,450	0.0850	0.850	0.830	0.850	0.840	0.860	263,000	0.8496	-1.16%
2024-10-30	0	0.086	0.085	0.086	0.085	0.090	5,950,000	507,030	0.0852	0.860	0.850	0.860	0.850	0.900	595,000	0.8522	0.00%
2024-10-29	0	0.086	0.084	0.086	0.084	0.086	3,940,000	333,640	0.0847	0.860	0.840	0.860	0.840	0.860	394,000	0.8468	2.38%
2024-10-28	0	0.084	0.082	0.084	0.082	0.084	1,780,000	148,230	0.0833	0.840	0.820	0.840	0.820	0.840	178,000	0.8328	0.00%
2024-10-25	0	0.084	0.083	0.084	0.082	0.087	5,690,000	474,630	0.0834	0.840	0.830	0.840	0.820	0.870	569,000	0.8341	-2.33%
2024-10-24	0	0.086	0.085	0.086	0.085	0.088	2,135,000	182,200	0.0853	0.860	0.850	0.860	0.850	0.880	213,500	0.8534	-2.27%
2024-10-23	0	0.088	0.087	0.088	0.087	0.090	6,460,000	570,020	0.0882	0.880	0.870	0.880	0.870	0.900	646,000	0.8824	0.00%
2024-10-22	0	0.088	0.088	0.089	0.087	0.093	4,540,000	406,520	0.0895	0.880	0.880	0.890	0.870	0.930	454,000	0.8954	0.00%
2024-10-21	0	0.088	0.088	0.090	0.088	0.095	11,490,000	1,056,490	0.0919	0.880	0.880	0.900	0.880	0.950	1,149,000	0.9195	2.33%
2024-10-18	0	0.086	0.086	0.089	0.084	0.089	5,770,000	498,210	0.0863	0.860	0.860	0.890	0.840	0.890	577,000	0.8634	0.00%
2024-10-17	0	0.086	0.085	0.086	0.085	0.088	3,116,250	272,205	0.0874	0.860	0.850	0.860	0.850	0.880	311,625	0.8735	-2.27%
2024-10-16	0	0.088	0.086	0.088	0.086	0.089	3,475,000	302,020	0.0869	0.880	0.860	0.880	0.860	0.890	347,500	0.8691	1.15%
2024-10-15	0	0.087	0.086	0.087	0.087	0.091	10,530,000	932,960	0.0886	0.870	0.860	0.870	0.870	0.910	1,053,000	0.8860	-5.43%
2024-10-14	0	0.092	0.089	0.092	0.087	0.092	5,890,000	524,270	0.0890	0.920	0.890	0.920	0.870	0.920	589,000	0.8901	4.55%
2024-10-10	0	0.088	0.088	0.090	0.085	0.093	9,435,000	844,555	0.0895	0.880	0.880	0.900	0.850	0.930	943,500	0.8951	0.00%
2024-10-09	0	0.088	0.088	0.089	0.082	0.095	14,197,000	1,250,873	0.0881	0.880	0.880	0.890	0.820	0.950	1,419,700	0.8811	-2.22%
2024-10-08	0	0.090	0.089	0.090	0.086	0.109	42,430,000	3,934,850	0.0927	0.900	0.890	0.900	0.860	1.090	4,243,000	0.9274	-15.09%
2024-10-07	0	0.106	0.105	0.106	0.082	0.112	76,967,597	7,751,619	0.1007	1.060	1.050	1.060	0.820	1.120	7,696,760	1.0071	30.86%
2024-10-04	0	0.081	0.081	0.082	0.077	0.082	19,455,312	1,569,771	0.0807	0.810	0.810	0.820	0.770	0.820	1,945,531	0.8069	2.53%
2024-10-03	0	0.079	0.078	0.079	0.077	0.085	25,320,000	2,031,300	0.0802	0.790	0.780	0.790	0.770	0.850	2,532,000	0.8023	-2.47%
2024-10-02	0	0.081	0.081	0.082	0.078	0.084	34,305,465	2,774,589	0.0809	0.810	0.810	0.820	0.780	0.840	3,430,546	0.8088	1.25%
2024-09-30	0	0.080	0.079	0.080	0.076	0.084	38,332,500	3,068,820	0.0801	0.800	0.790	0.800	0.760	0.840	3,833,250	0.8006	-4.76%
2024-09-27	0	0.084	0.082	0.084	0.082	0.084	6,480,625	535,646	0.0827	0.840	0.820	0.840	0.820	0.840	648,062	0.8265	0.00%
2024-09-26	0	0.084	0.083	0.084	0.081	0.085	6,047,500	501,092	0.0829	0.840	0.830	0.840	0.810	0.850	604,750	0.8286	-1.18%
2024-09-25	0	0.085	0.082	0.085	0.082	0.087	7,052,500	592,265	0.0840	0.850	0.820	0.850	0.820	0.870	705,250	0.8398	3.66%
2024-09-24	0	0.082	0.080	0.082	0.077	0.083	9,332,500	749,545	0.0803	0.820	0.800	0.820	0.770	0.830	933,250	0.8032	1.23%
2024-09-23	0	0.081	0.080	0.081	0.079	0.083	9,256,406	746,884	0.0807	0.810	0.800	0.810	0.790	0.830	925,641	0.8069	0.00%
2024-09-20	0	0.081	0.078	0.081	0.079	0.087	4,785,125	382,458	0.0799	0.810	0.780	0.810	0.790	0.870	478,512	0.7993	-1.22%
2024-09-19	0	0.082	0.080	0.082	0.080	0.083	6,642,500	538,455	0.0811	0.820	0.800	0.820	0.800	0.830	664,250	0.8106	1.23%
2024-09-17	0	0.081	0.079	0.081	0.079	0.083	385,000	30,895	0.0802	0.810	0.790	0.810	0.790	0.830	38,500	0.8025	-3.57%
2024-09-16	0	0.084	0.081	0.084	0.080	0.085	130,000	10,680	0.0822	0.840	0.810	0.840	0.800	0.850	13,000	0.8215	1.20%
2024-09-13	0	0.083	0.081	0.083	0.081	0.084	2,765,000	226,385	0.0819	0.830	0.810	0.830	0.810	0.840	276,500	0.8188	1.22%
2024-09-12	0	0.082	0.081	0.084	0.082	0.086	2,315,000	190,785	0.0824	0.820	0.810	0.840	0.820	0.860	231,500	0.8241	-2.38%
2024-09-11	0	0.084	0.082	0.084	0.081	0.084	312,500	25,665	0.0821	0.840	0.820	0.840	0.810	0.840	31,250	0.8213	1.20%
2024-09-10	0	0.083	0.083	0.084	0.083	0.085	2,915,000	244,120	0.0837	0.830	0.830	0.840	0.830	0.850	291,500	0.8375	-3.49%
2024-09-09	0	0.086	0.083	0.086	0.082	0.088	2,250,312	188,164	0.0836	0.860	0.830	0.860	0.820	0.880	225,031	0.8362	2.38%
2024-09-05	0	0.084	0.083	0.084	0.081	0.087	2,283,000	191,054	0.0837	0.840	0.830	0.840	0.810	0.870	228,300	0.8369	-1.18%
2024-09-04	0	0.085	0.083	0.085	0.083	0.088	1,840,000	154,840	0.0842	0.850	0.830	0.850	0.830	0.880	184,000	0.8415	0.00%
2024-09-03	0	0.085	0.084	0.085	0.084	0.092	5,730,000	492,080	0.0859	0.850	0.840	0.850	0.840	0.920	573,000	0.8588	-3.41%
2024-09-02	0	0.088	0.087	0.088	0.086	0.093	2,530,000	220,160	0.0870	0.880	0.870	0.880	0.860	0.930	253,000	0.8702	0.00%
2024-08-30	0	0.088	0.086	0.089	0.087	0.089	2,920,000	256,490	0.0878	0.880	0.860	0.890	0.870	0.890	292,000	0.8784	1.15%
2024-08-29	0	0.087	0.087	0.088	0.086	0.092	5,740,000	503,560	0.0877	0.870	0.870	0.880	0.860	0.920	574,000	0.8773	-2.25%
2024-08-28	0	0.089	0.087	0.089	0.086	0.093	2,190,000	190,850	0.0871	0.890	0.870	0.890	0.860	0.930	219,000	0.8715	0.00%
2024-08-27	0	0.089	0.086	0.089	0.086	0.093	1,442,000	124,440	0.0863	0.890	0.860	0.890	0.860	0.930	144,200	0.8630	1.14%
2024-08-26	0	0.088	0.085	0.087	0.085	0.088	3,357,500	288,182	0.0858	0.880	0.850	0.870	0.850	0.880	335,750	0.8583	0.00%
2024-08-23	0	0.088	0.086	0.088	0.085	0.088	4,350,000	382,220	0.0879	0.880	0.860	0.880	0.850	0.880	435,000	0.8787	3.53%
2024-08-22	0	0.085	0.083	0.085	0.084	0.088	1,940,000	163,150	0.0841	0.850	0.830	0.850	0.840	0.880	194,000	0.8410	1.19%
2024-08-21	0	0.084	0.082	0.084	0.083	0.087	1,570,000	131,580	0.0838	0.840	0.820	0.840	0.830	0.870	157,000	0.8381	-1.18%
2024-08-20	0	0.085	0.085	0.088	0.083	0.088	2,355,000	202,205	0.0859	0.850	0.850	0.880	0.830	0.880	235,500	0.8586	-1.16%
2024-08-19	0	0.086	0.083	0.084	0.083	0.088	1,554,375	135,501	0.0872	0.860	0.830	0.840	0.830	0.880	155,438	0.8717	-2.27%
2024-08-16	0	0.088	0.085	0.086	0.082	0.088	2,520,000	212,380	0.0843	0.880	0.850	0.860	0.820	0.880	252,000	0.8428	1.15%
2024-08-15	0	0.087	0.084	0.087	0.084	0.090	4,390,000	379,430	0.0864	0.870	0.840	0.870	0.840	0.900	439,000	0.8643	2.35%
2024-08-14	0	0.085	0.085	0.087	0.085	0.094	5,210,000	457,440	0.0878	0.850	0.850	0.870	0.850	0.940	521,000	0.8780	-4.49%
2024-08-13	0	0.089	0.089	0.090	0.088	0.096	19,092,500	1,756,690	0.0920	0.890	0.890	0.900	0.880	0.960	1,909,250	0.9201	0.00%
2024-08-12	0	0.089	0.085	0.089	0.080	0.093	31,175,000	2,730,235	0.0876	0.890	0.850	0.890	0.800	0.930	3,117,500	0.8758	9.88%
2024-08-09	0	0.081	0.080	0.081	0.075	0.081	5,890,000	462,570	0.0785	0.810	0.800	0.810	0.750	0.810	589,000	0.7853	8.00%
2024-08-08	0	0.075	0.073	0.075	0.073	0.079	2,473,000	189,331	0.0766	0.750	0.730	0.750	0.730	0.790	247,300	0.7656	0.00%
2024-08-07	0	0.075	0.075	0.076	0.073	0.083	10,635,000	835,060	0.0785	0.750	0.750	0.760	0.730	0.830	1,063,500	0.7852	0.00%
2024-08-06	0	0.075	0.073	0.075	0.065	0.078	19,180,000	1,400,390	0.0730	0.750	0.730	0.750	0.650	0.780	1,918,000	0.7301	13.64%
2024-08-05	0	0.066	0.064	0.065	0.063	0.069	5,010,000	323,530	0.0646	0.660	0.640	0.650	0.630	0.690	501,000	0.6458	-4.35%
2024-08-02	0	0.069	0.067	0.069	0.065	0.074	4,900,000	325,590	0.0664	0.690	0.670	0.690	0.650	0.740	490,000	0.6645	1.47%
2024-08-01	0	0.068	0.066	0.068	0.067	0.075	780,000	53,700	0.0688	0.680	0.660	0.680	0.670	0.750	78,000	0.6885	-2.86%
2024-07-31	0	0.070	0.067	0.070	0.065	0.070	2,590,000	175,500	0.0678	0.700	0.670	0.700	0.650	0.700	259,000	0.6776	2.94%
2024-07-30	0	0.068	0.066	0.068	0.066	0.072	3,192,999	217,384	0.0681	0.680	0.660	0.680	0.660	0.720	319,300	0.6808	3.03%
2024-07-29	0	0.066	0.066	0.067	0.066	0.069	2,210,000	148,190	0.0671	0.660	0.660	0.670	0.660	0.690	221,000	0.6705	-2.94%
2024-07-26	0	0.068	0.067	0.068	0.067	0.076	7,760,000	533,800	0.0688	0.680	0.670	0.680	0.670	0.760	776,000	0.6879	-9.33%
2024-07-25	0	0.075	0.067	0.075	0.065	0.076	9,950,000	672,200	0.0676	0.750	0.670	0.750	0.650	0.760	995,000	0.6756	10.29%
2024-07-24	0	0.068	0.065	0.068	0.065	0.076	12,030,000	806,850	0.0671	0.680	0.650	0.680	0.650	0.760	1,203,000	0.6707	-2.86%
2024-07-23	0	0.070	0.068	0.069	0.068	0.071	6,650,000	458,900	0.0690	0.700	0.680	0.690	0.680	0.710	665,000	0.6901	-2.78%
2024-07-22	0	0.072	0.069	0.072	0.068	0.076	2,100,000	145,710	0.0694	0.720	0.690	0.720	0.680	0.760	210,000	0.6939	0.00%
2024-07-19	0	0.072	0.071	0.072	0.069	0.072	660,000	46,230	0.0700	0.720	0.710	0.720	0.690	0.720	66,000	0.7005	1.41%
2024-07-18	0	0.071	0.071	0.073	0.071	0.073	710,000	50,590	0.0713	0.710	0.710	0.730	0.710	0.730	71,000	0.7125	0.00%
2024-07-17	0	0.071	0.071	0.072	0.071	0.074	1,310,000	94,350	0.0720	0.710	0.710	0.720	0.710	0.740	131,000	0.7202	1.43%
2024-07-16	0	0.070	0.070	0.071	0.068	0.071	1,660,000	114,680	0.0691	0.700	0.700	0.710	0.680	0.710	166,000	0.6908	1.45%
2024-07-15	0	0.069	0.068	0.069	0.068	0.071	1,022,500	70,407	0.0689	0.690	0.680	0.690	0.680	0.710	102,250	0.6886	1.47%
2024-07-12	0	0.068	0.068	0.072	0.068	0.072	3,070,000	212,230	0.0691	0.680	0.680	0.720	0.680	0.720	307,000	0.6913	-1.45%
2024-07-11	0	0.069	0.068	0.070	0.069	0.071	2,370,000	165,080	0.0697	0.690	0.680	0.700	0.690	0.710	237,000	0.6965	0.00%
2024-07-10	0	0.069	0.067	0.070	0.067	0.069	3,870,000	263,040	0.0680	0.690	0.670	0.700	0.670	0.690	387,000	0.6797	-2.82%
2024-07-09	0	0.071	0.068	0.071	0.066	0.071	10,615,500	714,726	0.0673	0.710	0.680	0.710	0.660	0.710	1,061,550	0.6733	4.41%
2024-07-08	0	0.068	0.066	0.068	0.067	0.073	15,017,500	1,037,587	0.0691	0.680	0.660	0.680	0.670	0.730	1,501,750	0.6909	-5.56%
2024-07-05	0	0.072	0.072	0.073	0.072	0.076	7,410,000	544,690	0.0735	0.720	0.720	0.730	0.720	0.760	741,000	0.7351	-5.26%
2024-07-04	0	0.076	0.075	0.076	0.075	0.079	2,865,000	219,030	0.0765	0.760	0.750	0.760	0.750	0.790	286,500	0.7645	0.00%
2024-07-03	0	0.076	0.076	0.078	0.076	0.078	4,720,000	361,830	0.0767	0.760	0.760	0.780	0.760	0.780	472,000	0.7666	-1.30%
2024-07-02	0	0.077	0.076	0.078	0.075	0.082	7,180,000	565,330	0.0787	0.770	0.760	0.780	0.750	0.820	718,000	0.7874	-4.94%
2024-06-28	0	0.081	0.081	0.084	0.081	0.083	3,040,000	251,660	0.0828	0.810	0.810	0.840	0.810	0.830	304,000	0.8278	-2.41%
2024-06-27	0	0.083	0.080	0.083	0.077	0.083	4,380,000	345,930	0.0790	0.830	0.800	0.830	0.770	0.830	438,000	0.7898	3.75%
2024-06-26	0	0.080	0.079	0.082	0.078	0.083	4,410,000	357,250	0.0810	0.800	0.790	0.820	0.780	0.830	441,000	0.8101	5.26%
2024-06-25	0	0.076	0.075	0.078	0.076	0.080	9,045,000	703,475	0.0778	0.760	0.750	0.780	0.760	0.800	904,500	0.7778	-2.56%
2024-06-24	0	0.078	0.078	0.080	0.078	0.084	8,538,156	697,446	0.0817	0.780	0.780	0.800	0.780	0.840	853,816	0.8169	-6.02%
2024-06-21	0	0.083	0.083	0.085	0.080	0.085	6,510,000	536,630	0.0824	0.830	0.830	0.850	0.800	0.850	651,000	0.8243	-2.35%
2024-06-20	0	0.085	0.083	0.085	0.081	0.086	5,650,000	477,280	0.0845	0.850	0.830	0.850	0.810	0.860	565,000	0.8447	1.19%
2024-06-19	0	0.084	0.083	0.084	0.079	0.085	6,140,000	515,920	0.0840	0.840	0.830	0.840	0.790	0.850	614,000	0.8403	6.33%
2024-06-18	0	0.079	0.080	0.082	0.078	0.083	12,825,000	1,030,295	0.0803	0.790	0.800	0.820	0.780	0.830	1,282,500	0.8033	-4.82%
2024-06-17	0	0.083	0.082	0.084	0.083	0.085	5,905,000	498,035	0.0843	0.830	0.820	0.840	0.830	0.850	590,500	0.8434	-2.35%
2024-06-14	0	0.085	0.084	0.086	0.084	0.087	4,757,500	409,762	0.0861	0.850	0.840	0.860	0.840	0.870	475,750	0.8613	1.19%
2024-06-13	0	0.084	0.084	0.087	0.083	0.087	3,890,000	329,580	0.0847	0.840	0.840	0.870	0.830	0.870	389,000	0.8472	0.00%
2024-06-12	0	0.084	0.084	0.085	0.083	0.094	8,330,000	714,020	0.0857	0.840	0.840	0.850	0.830	0.940	833,000	0.8572	-6.67%
2024-06-11	0	0.090	0.089	0.090	0.085	0.092	17,092,500	1,505,002	0.0881	0.900	0.890	0.900	0.850	0.920	1,709,250	0.8805	-6.25%
2024-06-07	0	0.096	0.094	0.096	0.091	0.096	8,097,500	753,760	0.0931	0.960	0.940	0.960	0.910	0.960	809,750	0.9309	0.00%
2024-06-06	0	0.096	0.096	0.097	0.095	0.098	5,230,000	504,430	0.0964	0.960	0.960	0.970	0.950	0.980	523,000	0.9645	0.00%
2024-06-05	0	0.096	0.095	0.096	0.095	0.101	6,490,000	628,550	0.0968	0.960	0.950	0.960	0.950	1.010	649,000	0.9685	-2.04%
2024-06-04	0	0.098	0.097	0.098	0.096	0.100	5,274,375	517,900	0.0982	0.980	0.970	0.980	0.960	1.000	527,438	0.9819	-2.00%
2024-06-03	0	0.100	0.099	0.100	0.099	0.105	6,182,000	624,686	0.1010	1.000	0.990	1.000	0.990	1.050	618,200	1.0105	-3.85%
2024-05-31	0	0.104	0.101	0.104	0.098	0.107	14,960,000	1,539,180	0.1029	1.040	1.010	1.040	0.980	1.070	1,496,000	1.0289	6.12%
2024-05-30	0	0.098	0.098	0.100	0.094	0.100	5,215,000	506,220	0.0971	0.980	0.980	1.000	0.940	1.000	521,500	0.9707	1.03%
2024-05-29	0	0.097	0.095	0.097	0.095	0.099	5,180,000	503,340	0.0972	0.970	0.950	0.970	0.950	0.990	518,000	0.9717	-2.02%
2024-05-28	0	0.099	0.097	0.099	0.097	0.100	7,225,000	711,450	0.0985	0.990	0.970	0.990	0.970	1.000	722,500	0.9847	-1.00%
2024-05-27	0	0.100	0.099	0.100	0.098	0.103	6,435,000	651,250	0.1012	1.000	0.990	1.000	0.980	1.030	643,500	1.0120	1.01%
2024-05-24	0	0.099	0.098	0.100	0.097	0.101	6,800,000	675,500	0.0993	0.990	0.980	1.000	0.970	1.010	680,000	0.9934	-1.00%
2024-05-23	0	0.100	0.099	0.100	0.099	0.102	11,070,000	1,107,510	0.1000	1.000	0.990	1.000	0.990	1.020	1,107,000	1.0005	-0.99%
2024-05-22	0	0.101	0.101	0.103	0.101	0.104	6,479,531	667,911	0.1031	1.010	1.010	1.030	1.010	1.040	647,953	1.0308	-1.94%
2024-05-21	0	0.103	0.102	0.104	0.101	0.109	10,350,000	1,081,010	0.1044	1.030	1.020	1.040	1.010	1.090	1,035,000	1.0445	-4.63%
2024-05-20	0	0.108	0.107	0.109	0.106	0.109	12,612,500	1,360,490	0.1079	1.080	1.070	1.090	1.060	1.090	1,261,250	1.0787	0.00%
2024-05-17	0	0.108	0.107	0.108	0.107	0.110	14,923,375	1,614,897	0.1082	1.080	1.070	1.080	1.070	1.100	1,492,338	1.0821	-0.92%
2024-05-16	0	0.109	0.106	0.109	0.106	0.111	9,322,500	1,007,862	0.1081	1.090	1.060	1.090	1.060	1.110	932,250	1.0811	2.83%
2024-05-14	0	0.106	0.106	0.108	0.106	0.110	3,880,000	417,110	0.1075	1.060	1.060	1.080	1.060	1.100	388,000	1.0750	-2.75%
2024-05-13	0	0.109	0.109	0.110	0.107	0.114	11,515,000	1,275,495	0.1108	1.090	1.090	1.100	1.070	1.140	1,151,500	1.1077	1.87%
2024-05-10	0	0.107	0.106	0.107	0.101	0.112	16,106,700	1,738,261	0.1079	1.070	1.060	1.070	1.010	1.120	1,610,670	1.0792	5.94%
2024-05-09	0	0.101	0.101	0.102	0.099	0.105	4,500,750	457,806	0.1017	1.010	1.010	1.020	0.990	1.050	450,075	1.0172	-0.98%
2024-05-08	0	0.102	0.101	0.102	0.099	0.105	11,340,000	1,150,460	0.1015	1.020	1.010	1.020	0.990	1.050	1,134,000	1.0145	-3.77%
2024-05-07	0	0.106	0.104	0.106	0.102	0.108	10,310,000	1,085,490	0.1053	1.060	1.040	1.060	1.020	1.080	1,031,000	1.0529	-1.85%
2024-05-06	0	0.108	0.103	0.108	0.102	0.115	18,930,000	2,033,870	0.1074	1.080	1.030	1.080	1.020	1.150	1,893,000	1.0744	0.00%
2024-05-03	0	0.108	0.108	0.111	0.106	0.117	23,087,500	2,568,577	0.1113	1.080	1.080	1.110	1.060	1.170	2,308,750	1.1125	-7.69%
2024-05-02	0	0.117	0.117	0.118	0.101	0.120	41,730,706	4,725,745	0.1132	1.170	1.170	1.180	1.010	1.200	4,173,071	1.1324	15.84%
2024-04-30	0	0.101	0.101	0.102	0.099	0.116	30,579,219	3,283,474	0.1074	1.010	1.010	1.020	0.990	1.160	3,057,922	1.0738	-2.88%
2024-04-29	0	0.104	0.101	0.104	0.090	0.105	33,968,625	3,300,322	0.0972	1.040	1.010	1.040	0.900	1.050	3,396,862	0.9716	18.18%
2024-04-26	0	0.088	0.088	0.090	0.082	0.095	20,520,000	1,815,620	0.0885	0.880	0.880	0.900	0.820	0.950	2,052,000	0.8848	3.53%
2024-04-25	0	0.085	0.082	0.085	0.080	0.091	14,042,500	1,197,747	0.0853	0.850	0.820	0.850	0.800	0.910	1,404,250	0.8529	-6.59%
2024-04-24	0	0.091	0.091	0.092	0.076	0.092	37,150,000	3,149,160	0.0848	0.910	0.910	0.920	0.760	0.920	3,715,000	0.8477	19.74%
2024-04-23	0	0.076	0.075	0.076	0.068	0.080	7,010,000	511,290	0.0729	0.760	0.750	0.760	0.680	0.800	701,000	0.7294	11.76%
2024-04-22	0	0.068	0.067	0.068	0.067	0.070	660,000	45,120	0.0684	0.680	0.670	0.680	0.670	0.700	66,000	0.6836	0.00%
2024-04-19	0	0.068	0.069	0.070	0.066	0.071	3,565,000	240,675	0.0675	0.680	0.690	0.700	0.660	0.710	356,500	0.6751	-4.23%
2024-04-18	0	0.071	0.067	0.071	0.066	0.073	5,940,000	411,120	0.0692	0.710	0.670	0.710	0.660	0.730	594,000	0.6921	2.90%
2024-04-17	0	0.069	0.066	0.069	0.065	0.070	3,795,000	254,855	0.0672	0.690	0.660	0.690	0.650	0.700	379,500	0.6716	4.55%
2024-04-16	0	0.066	0.065	0.067	0.065	0.070	5,480,000	366,100	0.0668	0.660	0.650	0.670	0.650	0.700	548,000	0.6681	-5.71%
2024-04-15	0	0.070	0.069	0.070	0.069	0.073	5,325,000	374,915	0.0704	0.700	0.690	0.700	0.690	0.730	532,500	0.7041	-5.41%
2024-04-12	0	0.074	0.072	0.074	0.072	0.077	2,959,987	218,109	0.0737	0.740	0.720	0.740	0.720	0.770	295,999	0.7369	-2.63%
2024-04-11	0	0.076	0.074	0.076	0.071	0.076	3,660,000	267,760	0.0732	0.760	0.740	0.760	0.710	0.760	366,000	0.7316	5.56%
2024-04-10	0	0.072	0.072	0.075	0.070	0.079	30,331,250	2,228,497	0.0735	0.720	0.720	0.750	0.700	0.790	3,033,125	0.7347	-8.86%
2024-04-09	0	0.079	0.078	0.079	0.077	0.079	9,362,500	727,552	0.0777	0.790	0.780	0.790	0.770	0.790	936,250	0.7771	0.00%
2024-04-08	0	0.079	0.077	0.079	0.077	0.080	20,755,000	1,636,190	0.0788	0.790	0.770	0.790	0.770	0.800	2,075,500	0.7883	-1.25%
2024-04-05	0	0.080	0.078	0.080	0.077	0.081	25,380,000	1,994,560	0.0786	0.800	0.780	0.800	0.770	0.810	2,538,000	0.7859	3.90%
2024-04-03	0	0.077	0.077	0.079	0.077	0.081	22,640,000	1,805,400	0.0797	0.770	0.770	0.790	0.770	0.810	2,264,000	0.7974	-3.75%
2024-04-02	0	0.080	0.079	0.080	0.077	0.085	23,510,000	1,876,990	0.0798	0.800	0.790	0.800	0.770	0.850	2,351,000	0.7984	-1.23%
2024-03-28	0	0.081	0.079	0.081	0.079	0.085	27,030,000	2,199,920	0.0814	0.810	0.790	0.810	0.790	0.850	2,703,000	0.8139	3.85%
2024-03-27	0	0.078	0.077	0.078	0.077	0.083	28,800,000	2,298,870	0.0798	0.780	0.770	0.780	0.770	0.830	2,880,000	0.7982	-6.02%
2024-03-26	0	0.083	0.081	0.083	0.076	0.083	25,850,000	2,071,630	0.0801	0.830	0.810	0.830	0.760	0.830	2,585,000	0.8014	1.22%
2024-03-25	0	0.082	0.077	0.082	0.075	0.088	31,147,500	2,535,220	0.0814	0.820	0.770	0.820	0.750	0.880	3,114,750	0.8139	-1.20%
2024-03-22	0	0.083	0.082	0.083	0.070	0.083	58,690,000	4,386,860	0.0747	0.830	0.820	0.830	0.700	0.830	5,869,000	0.7475	6.41%
2024-03-21	0	0.078	0.077	0.078	0.075	0.080	6,980,000	534,310	0.0765	0.780	0.770	0.780	0.750	0.800	698,000	0.7655	1.30%
2024-03-20	0	0.077	0.076	0.077	0.075	0.082	32,600,000	2,561,670	0.0786	0.770	0.760	0.770	0.750	0.820	3,260,000	0.7858	-7.23%
2024-03-19	0	0.083	0.083	0.084	0.082	0.087	24,150,000	2,044,520	0.0847	0.830	0.830	0.840	0.820	0.870	2,415,000	0.8466	-4.60%
2024-03-18	0	0.087	0.084	0.087	0.082	0.088	18,822,500	1,601,952	0.0851	0.870	0.840	0.870	0.820	0.880	1,882,250	0.8511	-1.14%
2024-03-15	0	0.088	0.084	0.088	0.079	0.088	12,950,000	1,051,300	0.0812	0.880	0.840	0.880	0.790	0.880	1,295,000	0.8118	10.00%
2024-03-14	0	0.080	0.080	0.081	0.080	0.089	25,202,500	2,106,287	0.0836	0.800	0.800	0.810	0.800	0.890	2,520,250	0.8357	-10.11%
2024-03-13	0	0.089	0.087	0.089	0.085	0.092	22,030,000	1,921,160	0.0872	0.890	0.870	0.890	0.850	0.920	2,203,000	0.8721	-3.26%
2024-03-12	0	0.092	0.092	0.093	0.092	0.099	23,967,500	2,251,347	0.0939	0.920	0.920	0.930	0.920	0.990	2,396,750	0.9393	-7.07%
2024-03-11	0	0.099	0.098	0.099	0.097	0.099	4,750,000	466,330	0.0982	0.990	0.980	0.990	0.970	0.990	475,000	0.9817	-1.00%
2024-03-08	0	0.100	0.098	0.100	0.097	0.102	20,840,000	2,059,015	0.0988	1.000	0.980	1.000	0.970	1.020	2,084,000	0.9880	-0.99%
2024-03-07	0	0.101	0.100	0.101	0.099	0.107	34,780,000	3,533,060	0.1016	1.010	1.000	1.010	0.990	1.070	3,478,000	1.0158	-3.81%
2024-03-06	0	0.105	0.103	0.106	0.097	0.105	29,337,200	2,946,078	0.1004	1.050	1.030	1.060	0.970	1.050	2,933,720	1.0042	6.06%
2024-03-05	0	0.099	0.097	0.099	0.097	0.100	12,140,000	1,189,530	0.0980	0.990	0.970	0.990	0.970	1.000	1,214,000	0.9798	-1.00%
2024-03-04	0	0.100	0.099	0.100	0.098	0.101	17,404,062	1,730,387	0.0994	1.000	0.990	1.000	0.980	1.010	1,740,406	0.9942	-0.99%
2024-03-01	0	0.101	0.100	0.101	0.100	0.102	19,920,000	2,010,950	0.1010	1.010	1.000	1.010	1.000	1.020	1,992,000	1.0095	-0.98%
2024-02-29	0	0.102	0.101	0.103	0.100	0.103	18,770,000	1,904,710	0.1015	1.020	1.010	1.030	1.000	1.030	1,877,000	1.0148	0.99%
2024-02-28	0	0.101	0.099	0.101	0.100	0.103	17,190,000	1,745,800	0.1016	1.010	0.990	1.010	1.000	1.030	1,719,000	1.0156	0.00%
2024-02-27	0	0.101	0.101	0.102	0.099	0.102	16,360,000	1,648,420	0.1008	1.010	1.010	1.020	0.990	1.020	1,636,000	1.0076	-0.98%
2024-02-26	0	0.102	0.102	0.103	0.101	0.104	19,055,000	1,949,575	0.1023	1.020	1.020	1.030	1.010	1.040	1,905,500	1.0231	-1.92%
2024-02-23	0	0.104	0.103	0.105	0.104	0.106	19,570,000	2,050,070	0.1048	1.040	1.030	1.050	1.040	1.060	1,957,000	1.0476	-1.89%
2024-02-22	0	0.106	0.103	0.106	0.102	0.109	19,972,500	2,085,377	0.1044	1.060	1.030	1.060	1.020	1.090	1,997,250	1.0441	2.91%
2024-02-21	0	0.103	0.102	0.104	0.102	0.104	18,330,000	1,893,120	0.1033	1.030	1.020	1.040	1.020	1.040	1,833,000	1.0328	0.98%
2024-02-20	0	0.102	0.100	0.102	0.100	0.103	19,970,000	2,025,290	0.1014	1.020	1.000	1.020	1.000	1.030	1,997,000	1.0142	0.00%
2024-02-19	0	0.102	0.101	0.102	0.101	0.106	19,653,750	2,025,276	0.1030	1.020	1.010	1.020	1.010	1.060	1,965,375	1.0305	-4.67%
2024-02-16	0	0.107	0.106	0.107	0.105	0.109	19,185,000	2,034,750	0.1061	1.070	1.060	1.070	1.050	1.090	1,918,500	1.0606	1.90%
2024-02-15	0	0.105	0.103	0.105	0.100	0.108	19,580,000	2,011,950	0.1028	1.050	1.030	1.050	1.000	1.080	1,958,000	1.0276	3.96%
2024-02-14	0	0.101	0.101	0.102	0.100	0.104	19,550,000	1,989,340	0.1018	1.010	1.010	1.020	1.000	1.040	1,955,000	1.0176	0.00%
2024-02-09	0	0.101	0.099	0.101	0.100	0.101	10,070,000	1,013,040	0.1006	1.010	0.990	1.010	1.000	1.010	1,007,000	1.0060	1.00%
2024-02-08	0	0.100	0.100	0.101	0.098	0.100	7,950,000	791,280	0.0995	1.000	1.000	1.010	0.980	1.000	795,000	0.9953	1.01%
2024-02-07	0	0.099	0.099	0.101	0.099	0.103	17,980,000	1,801,690	0.1002	0.990	0.990	1.010	0.990	1.030	1,798,000	1.0021	-3.88%
2024-02-06	0	0.103	0.101	0.103	0.098	0.104	20,030,000	2,024,060	0.1011	1.030	1.010	1.030	0.980	1.040	2,003,000	1.0105	4.04%
2024-02-05	0	0.099	0.098	0.099	0.097	0.101	12,085,000	1,193,615	0.0988	0.990	0.980	0.990	0.970	1.010	1,208,500	0.9877	-3.88%
2024-02-02	0	0.103	0.100	0.104	0.101	0.110	11,130,000	1,152,170	0.1035	1.030	1.000	1.040	1.010	1.100	1,113,000	1.0352	-1.90%
2024-02-01	0	0.105	0.104	0.105	0.102	0.106	13,862,500	1,434,520	0.1035	1.050	1.040	1.050	1.020	1.060	1,386,250	1.0348	2.94%
2024-01-31	0	0.102	0.101	0.103	0.102	0.104	14,780,000	1,518,470	0.1027	1.020	1.010	1.030	1.020	1.040	1,478,000	1.0274	0.00%
2024-01-30	0	0.102	0.102	0.103	0.100	0.103	18,370,000	1,871,680	0.1019	1.020	1.020	1.030	1.000	1.030	1,837,000	1.0189	0.99%
2024-01-29	0	0.101	0.100	0.101	0.099	0.102	17,132,000	1,724,750	0.1007	1.010	1.000	1.010	0.990	1.020	1,713,200	1.0067	0.00%
2024-01-26	0	0.101	0.101	0.104	0.101	0.104	17,260,000	1,777,500	0.1030	1.010	1.010	1.040	1.010	1.040	1,726,000	1.0298	-2.88%
2024-01-25	0	0.104	0.103	0.104	0.100	0.104	18,460,000	1,884,270	0.1021	1.040	1.030	1.040	1.000	1.040	1,846,000	1.0207	2.97%
2024-01-24	0	0.101	0.101	0.102	0.099	0.103	19,579,374	1,986,860	0.1015	1.010	1.010	1.020	0.990	1.030	1,957,937	1.0148	-0.98%
2024-01-23	0	0.102	0.100	0.103	0.098	0.103	20,260,000	2,057,800	0.1016	1.020	1.000	1.030	0.980	1.030	2,026,000	1.0157	-1.92%
2024-01-22	0	0.104	0.100	0.104	0.099	0.104	22,010,000	2,223,570	0.1010	1.040	1.000	1.040	0.990	1.040	2,201,000	1.0103	0.97%
2024-01-19	0	0.103	0.103	0.105	0.103	0.112	19,482,000	2,101,510	0.1079	1.030	1.030	1.050	1.030	1.120	1,948,200	1.0787	-4.63%
2024-01-18	0	0.108	0.108	0.109	0.104	0.108	18,230,000	1,929,580	0.1058	1.080	1.080	1.090	1.040	1.080	1,823,000	1.0585	2.86%
2024-01-17	0	0.105	0.104	0.105	0.104	0.114	19,232,500	2,055,145	0.1069	1.050	1.040	1.050	1.040	1.140	1,923,250	1.0686	-3.67%
2024-01-16	0	0.109	0.109	0.110	0.109	0.118	18,120,000	2,030,480	0.1121	1.090	1.090	1.100	1.090	1.180	1,812,000	1.1206	-3.54%
2024-01-15	0	0.113	0.113	0.114	0.111	0.115	18,142,500	2,050,597	0.1130	1.130	1.130	1.140	1.110	1.150	1,814,250	1.1303	0.00%
2024-01-12	0	0.113	0.112	0.114	0.112	0.114	12,615,000	1,422,825	0.1128	1.130	1.120	1.140	1.120	1.140	1,261,500	1.1279	1.80%
2024-01-11	0	0.111	0.111	0.112	0.108	0.112	18,407,500	2,038,037	0.1107	1.110	1.110	1.120	1.080	1.120	1,840,750	1.1072	2.78%
2024-01-10	0	0.108	0.108	0.109	0.107	0.111	18,410,000	1,992,730	0.1082	1.080	1.080	1.090	1.070	1.110	1,841,000	1.0824	-1.82%
2024-01-09	0	0.110	0.109	0.110	0.106	0.112	17,410,000	1,897,680	0.1090	1.100	1.090	1.100	1.060	1.120	1,741,000	1.0900	2.80%
2024-01-08	0	0.107	0.106	0.108	0.104	0.114	18,467,000	1,988,560	0.1077	1.070	1.060	1.080	1.040	1.140	1,846,700	1.0768	-2.73%
2024-01-05	0	0.110	0.109	0.112	0.110	0.117	18,820,000	2,120,630	0.1127	1.100	1.090	1.120	1.100	1.170	1,882,000	1.1268	-4.35%
2024-01-04	0	0.115	0.115	0.116	0.113	0.119	18,970,000	2,195,150	0.1157	1.150	1.150	1.160	1.130	1.190	1,897,000	1.1572	-2.54%
2024-01-03	0	0.118	0.118	0.120	0.118	0.121	16,870,000	2,018,020	0.1196	1.180	1.180	1.200	1.180	1.210	1,687,000	1.1962	-0.84%
2024-01-02	0	0.119	0.118	0.119	0.116	0.119	16,940,000	1,997,520	0.1179	1.190	1.180	1.190	1.160	1.190	1,694,000	1.1792	1.71%
2023-12-29	0	0.117	0.116	0.117	0.109	0.117	19,062,800	2,154,254	0.1130	1.170	1.160	1.170	1.090	1.170	1,906,280	1.1301	5.41%
2023-12-28	0	0.111	0.111	0.112	0.107	0.113	18,240,000	2,004,030	0.1099	1.110	1.110	1.120	1.070	1.130	1,824,000	1.0987	4.72%
2023-12-27	0	0.106	0.106	0.107	0.104	0.108	19,840,000	2,099,310	0.1058	1.060	1.060	1.070	1.040	1.080	1,984,000	1.0581	-0.93%
2023-12-22	0	0.107	0.104	0.107	0.105	0.111	20,210,000	2,186,050	0.1082	1.070	1.040	1.070	1.050	1.110	2,021,000	1.0817	-1.83%
2023-12-21	0	0.109	0.108	0.109	0.108	0.111	19,091,250	2,094,236	0.1097	1.090	1.080	1.090	1.080	1.110	1,909,125	1.0970	-2.68%
2023-12-20	0	0.112	0.109	0.112	0.110	0.113	14,962,500	1,670,327	0.1116	1.120	1.090	1.120	1.100	1.130	1,496,250	1.1163	0.90%
2023-12-19	0	0.111	0.110	0.112	0.110	0.115	21,620,000	2,421,340	0.1120	1.110	1.100	1.120	1.100	1.150	2,162,000	1.1200	-1.77%
2023-12-18	0	0.113	0.113	0.114	0.113	0.118	19,448,906	2,237,594	0.1150	1.130	1.130	1.140	1.130	1.180	1,944,891	1.1505	-1.74%
2023-12-15	0	0.115	0.113	0.115	0.112	0.118	17,670,000	2,020,800	0.1144	1.150	1.130	1.150	1.120	1.180	1,767,000	1.1436	0.88%
2023-12-14	0	0.114	0.114	0.115	0.107	0.115	21,590,000	2,427,250	0.1124	1.140	1.140	1.150	1.070	1.150	2,159,000	1.1242	3.64%
2023-12-13	0	0.110	0.109	0.110	0.105	0.111	20,940,000	2,274,560	0.1086	1.100	1.090	1.100	1.050	1.110	2,094,000	1.0862	4.76%
2023-12-12	0	0.105	0.105	0.107	0.102	0.107	25,380,000	2,640,510	0.1040	1.050	1.050	1.070	1.020	1.070	2,538,000	1.0404	-0.94%
2023-12-11	0	0.106	0.104	0.107	0.104	0.108	7,787,500	822,730	0.1056	1.060	1.040	1.070	1.040	1.080	778,750	1.0565	0.95%
2023-12-08	0	0.105	0.104	0.105	0.102	0.109	3,840,000	397,750	0.1036	1.050	1.040	1.050	1.020	1.090	384,000	1.0358	-1.87%
2023-12-07	0	0.107	0.104	0.107	0.104	0.107	3,450,000	362,650	0.1051	1.070	1.040	1.070	1.040	1.070	345,000	1.0512	-0.93%
2023-12-06	0	0.108	0.103	0.108	0.102	0.112	6,438,899	666,952	0.1036	1.080	1.030	1.080	1.020	1.120	643,890	1.0358	1.89%
2023-12-05	0	0.106	0.103	0.106	0.102	0.110	8,227,500	858,270	0.1043	1.060	1.030	1.060	1.020	1.100	822,750	1.0432	-5.36%
2023-12-04	0	0.112	0.105	0.112	0.105	0.112	7,782,500	825,920	0.1061	1.120	1.050	1.120	1.050	1.120	778,250	1.0613	3.70%
2023-12-01	0	0.108	0.107	0.108	0.107	0.109	540,000	58,210	0.1078	1.080	1.070	1.080	1.070	1.090	54,000	1.0780	-0.92%
2023-11-30	0	0.109	0.107	0.112	0.107	0.111	10,405,000	1,128,750	0.1085	1.090	1.070	1.120	1.070	1.110	1,040,500	1.0848	0.00%
2023-11-29	0	0.109	0.108	0.110	0.108	0.115	13,915,000	1,537,455	0.1105	1.090	1.080	1.100	1.080	1.150	1,391,500	1.1049	-2.68%
2023-11-28	0	0.112	0.111	0.113	0.111	0.113	4,720,000	526,580	0.1116	1.120	1.110	1.130	1.110	1.130	472,000	1.1156	0.00%
2023-11-27	0	0.112	0.111	0.113	0.109	0.115	13,087,500	1,460,145	0.1116	1.120	1.110	1.130	1.090	1.150	1,308,750	1.1157	0.00%
2023-11-24	0	0.112	0.110	0.112	0.110	0.115	4,500,000	501,260	0.1114	1.120	1.100	1.120	1.100	1.150	450,000	1.1139	-1.75%
2023-11-23	0	0.114	0.114	0.115	0.113	0.116	3,490,000	396,960	0.1137	1.140	1.140	1.150	1.130	1.160	349,000	1.1374	-1.72%
2023-11-22	0	0.116	0.115	0.116	0.115	0.116	1,014,000	117,447	0.1158	1.160	1.150	1.160	1.150	1.160	101,400	1.1583	0.00%
2023-11-21	0	0.116	0.116	0.118	0.116	0.119	4,360,000	512,530	0.1176	1.160	1.160	1.180	1.160	1.190	436,000	1.1755	-2.52%
2023-11-20	0	0.119	0.119	0.120	0.117	0.120	9,520,000	1,123,330	0.1180	1.190	1.190	1.200	1.170	1.200	952,000	1.1800	-0.83%
2023-11-17	0	0.120	0.119	0.121	0.117	0.123	10,780,000	1,279,720	0.1187	1.200	1.190	1.210	1.170	1.230	1,078,000	1.1871	-2.44%
2023-11-16	0	0.123	0.121	0.123	0.118	0.123	13,320,000	1,608,840	0.1208	1.230	1.210	1.230	1.180	1.230	1,332,000	1.2078	3.36%
2023-11-15	0	0.119	0.119	0.120	0.113	0.123	29,822,500	3,538,035	0.1186	1.190	1.190	1.200	1.130	1.230	2,982,250	1.1864	7.21%
2023-11-14	0	0.111	0.111	0.113	0.110	0.116	29,602,500	3,307,197	0.1117	1.110	1.110	1.130	1.100	1.160	2,960,250	1.1172	0.91%
2023-11-13	0	0.110	0.109	0.111	0.109	0.113	18,010,000	1,995,570	0.1108	1.100	1.090	1.110	1.090	1.130	1,801,000	1.1080	-0.90%
2023-11-10	0	0.111	0.111	0.114	0.110	0.114	18,210,000	2,026,620	0.1113	1.110	1.110	1.140	1.100	1.140	1,821,000	1.1129	-1.77%
2023-11-09	0	0.113	0.113	0.116	0.113	0.117	17,400,000	2,008,330	0.1154	1.130	1.130	1.160	1.130	1.170	1,740,000	1.1542	-3.42%
2023-11-08	0	0.117	0.115	0.117	0.114	0.118	16,960,000	1,968,250	0.1161	1.170	1.150	1.170	1.140	1.180	1,696,000	1.1605	2.63%
2023-11-07	0	0.114	0.114	0.117	0.114	0.118	17,476,659	2,019,255	0.1155	1.140	1.140	1.170	1.140	1.180	1,747,666	1.1554	-4.20%
2023-11-06	0	0.119	0.115	0.119	0.112	0.120	19,650,000	2,247,880	0.1144	1.190	1.150	1.190	1.120	1.200	1,965,000	1.1440	2.59%
2023-11-03	0	0.116	0.113	0.116	0.111	0.116	19,662,500	2,210,657	0.1124	1.160	1.130	1.160	1.110	1.160	1,966,250	1.1243	0.87%
2023-11-02	0	0.115	0.111	0.115	0.110	0.118	19,710,000	2,225,970	0.1129	1.150	1.110	1.150	1.100	1.180	1,971,000	1.1294	0.88%
2023-11-01	0	0.114	0.110	0.114	0.110	0.114	18,730,000	2,087,420	0.1114	1.140	1.100	1.140	1.100	1.140	1,873,000	1.1145	0.88%
2023-10-31	0	0.113	0.111	0.113	0.109	0.113	18,905,000	2,097,340	0.1109	1.130	1.110	1.130	1.090	1.130	1,890,500	1.1094	0.00%
2023-10-30	0	0.113	0.111	0.113	0.110	0.113	19,050,000	2,122,280	0.1114	1.130	1.110	1.130	1.100	1.130	1,905,000	1.1141	0.00%
2023-10-27	0	0.113	0.109	0.113	0.109	0.114	5,735,000	635,405	0.1108	1.130	1.090	1.130	1.090	1.140	573,500	1.1079	3.67%
2023-10-26	0	0.109	0.109	0.110	0.109	0.115	4,420,000	484,870	0.1097	1.090	1.090	1.100	1.090	1.150	442,000	1.0970	-2.68%
2023-10-25	0	0.112	0.110	0.112	0.110	0.114	16,241,300	1,813,726	0.1117	1.120	1.100	1.120	1.100	1.140	1,624,130	1.1167	0.00%
2023-10-24	0	0.112	0.111	0.112	0.110	0.115	17,420,000	1,956,040	0.1123	1.120	1.110	1.120	1.100	1.150	1,742,000	1.1229	-0.88%
2023-10-20	0	0.113	0.112	0.113	0.112	0.116	15,060,000	1,701,800	0.1130	1.130	1.120	1.130	1.120	1.160	1,506,000	1.1300	0.00%
2023-10-19	0	0.113	0.113	0.114	0.112	0.115	16,840,000	1,905,230	0.1131	1.130	1.130	1.140	1.120	1.150	1,684,000	1.1314	-2.59%
2023-10-18	0	0.116	0.114	0.116	0.114	0.117	12,437,500	1,435,142	0.1154	1.160	1.140	1.160	1.140	1.170	1,243,750	1.1539	0.00%
2023-10-17	0	0.116	0.115	0.116	0.114	0.118	15,975,500	1,840,782	0.1152	1.160	1.150	1.160	1.140	1.180	1,597,550	1.1523	-0.85%
2023-10-16	0	0.117	0.116	0.118	0.116	0.121	17,615,937	2,076,253	0.1179	1.170	1.160	1.180	1.160	1.210	1,761,594	1.1786	-0.85%
2023-10-13	0	0.118	0.116	0.118	0.115	0.120	15,051,000	1,763,490	0.1172	1.180	1.160	1.180	1.150	1.200	1,505,100	1.1717	-0.84%
2023-10-12	0	0.119	0.117	0.119	0.117	0.121	17,330,000	2,063,150	0.1191	1.190	1.170	1.190	1.170	1.210	1,733,000	1.1905	0.85%
2023-10-11	0	0.118	0.117	0.118	0.115	0.119	17,490,500	2,046,575	0.1170	1.180	1.170	1.180	1.150	1.190	1,749,050	1.1701	1.72%
2023-10-10	0	0.116	0.115	0.116	0.111	0.116	18,280,500	2,077,994	0.1137	1.160	1.150	1.160	1.110	1.160	1,828,050	1.1367	4.50%
2023-10-09	0	0.111	0.111	0.112	0.110	0.113	2,040,000	226,550	0.1111	1.110	1.110	1.120	1.100	1.130	204,000	1.1105	-2.63%
2023-10-06	0	0.114	0.113	0.114	0.112	0.114	3,740,000	423,750	0.1133	1.140	1.130	1.140	1.120	1.140	374,000	1.1330	0.88%
2023-10-05	0	0.113	0.113	0.114	0.112	0.119	11,599,375	1,323,550	0.1141	1.130	1.130	1.140	1.120	1.190	1,159,938	1.1411	-0.88%
2023-10-04	0	0.114	0.112	0.114	0.112	0.115	10,480,000	1,184,580	0.1130	1.140	1.120	1.140	1.120	1.150	1,048,000	1.1303	0.88%
2023-10-03	0	0.113	0.113	0.114	0.113	0.117	3,061,000	350,677	0.1146	1.130	1.130	1.140	1.130	1.170	306,100	1.1456	-1.74%
2023-09-29	0	0.115	0.115	0.118	0.113	0.117	3,072,500	354,405	0.1153	1.150	1.150	1.180	1.130	1.170	307,250	1.1535	0.00%
2023-09-28	0	0.115	0.115	0.117	0.115	0.117	570,000	66,040	0.1159	1.150	1.150	1.170	1.150	1.170	57,000	1.1586	0.00%
2023-09-27	0	0.115	0.115	0.118	0.113	0.117	2,076,875	240,916	0.1160	1.150	1.150	1.180	1.130	1.170	207,688	1.1600	0.00%
2023-09-26	0	0.115	0.115	0.117	0.115	0.120	9,592,062	1,125,926	0.1174	1.150	1.150	1.170	1.150	1.200	959,206	1.1738	-4.17%
2023-09-25	0	0.120	0.119	0.120	0.119	0.122	15,106,000	1,827,775	0.1210	1.200	1.190	1.200	1.190	1.220	1,510,600	1.2100	-0.83%
2023-09-22	0	0.121	0.121	0.122	0.121	0.128	15,760,312	1,947,735	0.1236	1.210	1.210	1.220	1.210	1.280	1,576,031	1.2358	-3.20%
2023-09-21	0	0.125	0.123	0.124	0.118	0.125	17,742,500	2,163,305	0.1219	1.250	1.230	1.240	1.180	1.250	1,774,250	1.2193	5.04%
2023-09-20	0	0.119	0.118	0.119	0.113	0.119	18,060,000	2,088,280	0.1156	1.190	1.180	1.190	1.130	1.190	1,806,000	1.1563	3.48%
2023-09-19	0	0.115	0.115	0.116	0.114	0.118	17,340,000	2,009,820	0.1159	1.150	1.150	1.160	1.140	1.180	1,734,000	1.1591	-0.86%
2023-09-18	0	0.116	0.116	0.118	0.110	0.120	17,990,000	2,102,510	0.1169	1.160	1.160	1.180	1.100	1.200	1,799,000	1.1687	3.57%
2023-09-15	0	0.112	0.110	0.112	0.112	0.123	21,130,000	2,493,680	0.1180	1.120	1.100	1.120	1.120	1.230	2,113,000	1.1802	-6.67%
2023-09-14	0	0.120	0.120	0.122	0.118	0.124	17,180,562	2,069,340	0.1204	1.200	1.200	1.220	1.180	1.240	1,718,056	1.2045	1.69%
2023-09-13	0	0.118	0.118	0.121	0.117	0.126	17,110,000	2,069,780	0.1210	1.180	1.180	1.210	1.170	1.260	1,711,000	1.2097	-3.28%
2023-09-12	0	0.122	0.120	0.122	0.116	0.131	29,055,000	3,557,625	0.1224	1.220	1.200	1.220	1.160	1.310	2,905,500	1.2244	11.93%
2023-09-11	0	0.109	0.108	0.109	0.108	0.113	18,410,000	2,015,480	0.1095	1.090	1.080	1.090	1.080	1.130	1,841,000	1.0948	-4.39%
2023-09-07	0	0.114	0.112	0.113	0.110	0.115	19,690,000	2,228,680	0.1132	1.140	1.120	1.130	1.100	1.150	1,969,000	1.1319	0.00%
2023-09-06	0	0.114	0.112	0.114	0.107	0.118	19,360,625	2,119,790	0.1095	1.140	1.120	1.140	1.070	1.180	1,936,062	1.0949	4.59%
2023-09-05	0	0.109	0.109	0.111	0.107	0.115	20,460,000	2,235,270	0.1093	1.090	1.090	1.110	1.070	1.150	2,046,000	1.0925	-2.68%
2023-09-04	0	0.112	0.112	0.114	0.111	0.119	24,706,625	2,829,620	0.1145	1.120	1.120	1.140	1.110	1.190	2,470,662	1.1453	-5.08%
2023-08-31	0	0.118	0.117	0.118	0.118	0.121	18,090,000	2,159,050	0.1194	1.180	1.170	1.180	1.180	1.210	1,809,000	1.1935	0.00%
2023-08-30	0	0.118	0.117	0.118	0.118	0.122	16,565,000	1,986,870	0.1199	1.180	1.170	1.180	1.180	1.220	1,656,500	1.1994	-2.48%
2023-08-29	0	0.121	0.119	0.121	0.114	0.123	17,010,009	2,016,426	0.1185	1.210	1.190	1.210	1.140	1.230	1,701,001	1.1854	2.54%
2023-08-28	0	0.118	0.118	0.121	0.118	0.122	17,032,500	2,046,360	0.1201	1.180	1.180	1.210	1.180	1.220	1,703,250	1.2014	-0.84%
2023-08-25	0	0.119	0.119	0.121	0.119	0.122	17,090,000	2,050,700	0.1200	1.190	1.190	1.210	1.190	1.220	1,709,000	1.1999	-2.46%
2023-08-24	0	0.122	0.122	0.125	0.119	0.125	17,520,000	2,143,380	0.1223	1.220	1.220	1.250	1.190	1.250	1,752,000	1.2234	2.52%
2023-08-23	0	0.119	0.118	0.119	0.118	0.123	16,985,000	2,017,700	0.1188	1.190	1.180	1.190	1.180	1.230	1,698,500	1.1879	-0.83%
2023-08-22	0	0.120	0.120	0.122	0.119	0.125	8,944,375	1,080,153	0.1208	1.200	1.200	1.220	1.190	1.250	894,438	1.2076	-1.64%
2023-08-21	0	0.122	0.120	0.121	0.120	0.129	4,190,625	513,600	0.1226	1.220	1.200	1.210	1.200	1.290	419,062	1.2256	-2.40%
2023-08-18	0	0.125	0.124	0.125	0.122	0.130	16,160,000	2,007,490	0.1242	1.250	1.240	1.250	1.220	1.300	1,616,000	1.2423	2.46%
2023-08-17	0	0.122	0.120	0.121	0.120	0.127	17,075,000	2,069,030	0.1212	1.220	1.200	1.210	1.200	1.270	1,707,500	1.2117	-1.61%
2023-08-16	0	0.124	0.123	0.124	0.123	0.132	16,465,000	2,080,460	0.1264	1.240	1.230	1.240	1.230	1.320	1,646,500	1.2636	-3.13%
2023-08-15	0	0.128	0.128	0.130	0.123	0.144	49,170,625	6,475,626	0.1317	1.280	1.280	1.300	1.230	1.440	4,917,062	1.3170	4.07%
2023-08-14	0	0.123	0.123	0.124	0.117	0.126	28,383,300	3,390,552	0.1195	1.230	1.230	1.240	1.170	1.260	2,838,330	1.1946	4.24%
2023-08-11	0	0.118	0.117	0.118	0.117	0.120	17,290,000	2,052,290	0.1187	1.180	1.170	1.180	1.170	1.200	1,729,000	1.1870	-1.67%
2023-08-10	0	0.120	0.120	0.121	0.119	0.125	16,697,500	2,004,570	0.1201	1.200	1.200	1.210	1.190	1.250	1,669,750	1.2005	0.00%
2023-08-09	0	0.120	0.120	0.121	0.119	0.122	11,890,000	1,427,250	0.1200	1.200	1.200	1.210	1.190	1.220	1,189,000	1.2004	0.00%
2023-08-08	0	0.120	0.119	0.121	0.120	0.125	13,050,000	1,574,700	0.1207	1.200	1.190	1.210	1.200	1.250	1,305,000	1.2067	-1.64%
2023-08-07	0	0.122	0.122	0.123	0.121	0.126	2,870,000	352,790	0.1229	1.220	1.220	1.230	1.210	1.260	287,000	1.2292	-3.17%
2023-08-04	0	0.126	0.125	0.126	0.125	0.126	1,410,000	177,130	0.1256	1.260	1.250	1.260	1.250	1.260	141,000	1.2562	1.61%
2023-08-03	0	0.124	0.124	0.125	0.123	0.128	4,485,000	557,055	0.1242	1.240	1.240	1.250	1.230	1.280	448,500	1.2420	-1.59%
2023-08-02	0	0.126	0.125	0.126	0.125	0.128	2,410,000	302,200	0.1254	1.260	1.250	1.260	1.250	1.280	241,000	1.2539	-1.56%
2023-08-01	0	0.128	0.127	0.128	0.124	0.129	13,541,250	1,695,740	0.1252	1.280	1.270	1.280	1.240	1.290	1,354,125	1.2523	-0.78%
2023-07-31	0	0.129	0.126	0.129	0.125	0.131	6,609,375	838,561	0.1269	1.290	1.260	1.290	1.250	1.310	660,938	1.2687	-0.77%
2023-07-28	0	0.130	0.128	0.130	0.127	0.133	3,990,000	511,100	0.1281	1.300	1.280	1.300	1.270	1.330	399,000	1.2810	-0.76%
2023-07-27	0	0.131	0.128	0.131	0.128	0.133	2,290,000	297,550	0.1299	1.310	1.280	1.310	1.280	1.330	229,000	1.2993	0.00%
2023-07-26	0	0.131	0.127	0.131	0.127	0.133	3,350,000	428,810	0.1280	1.310	1.270	1.310	1.270	1.330	335,000	1.2800	0.00%
2023-07-25	0	0.131	0.129	0.131	0.128	0.132	1,980,000	257,010	0.1298	1.310	1.290	1.310	1.280	1.320	198,000	1.2980	0.00%
2023-07-24	0	0.131	0.126	0.131	0.125	0.131	3,135,000	397,595	0.1268	1.310	1.260	1.310	1.250	1.310	313,500	1.2682	0.77%
2023-07-21	0	0.130	0.129	0.130	0.128	0.132	4,410,000	569,990	0.1292	1.300	1.290	1.300	1.280	1.320	441,000	1.2925	0.78%
2023-07-20	0	0.129	0.128	0.129	0.128	0.135	3,290,000	426,250	0.1296	1.290	1.280	1.290	1.280	1.350	329,000	1.2956	-3.01%
2023-07-19	0	0.133	0.131	0.133	0.132	0.139	2,231,000	295,358	0.1324	1.330	1.310	1.330	1.320	1.390	223,100	1.3239	-1.48%
2023-07-18	0	0.135	0.132	0.135	0.132	0.139	6,385,000	851,435	0.1333	1.350	1.320	1.350	1.320	1.390	638,500	1.3335	-0.74%
2023-07-14	0	0.136	0.136	0.138	0.136	0.143	8,400,000	1,175,370	0.1399	1.360	1.360	1.380	1.360	1.430	840,000	1.3993	-0.73%
2023-07-13	0	0.137	0.137	0.139	0.130	0.140	17,465,500	2,349,385	0.1345	1.370	1.370	1.390	1.300	1.400	1,746,550	1.3452	5.38%
2023-07-12	0	0.130	0.129	0.131	0.128	0.134	15,660,000	2,032,150	0.1298	1.300	1.290	1.310	1.280	1.340	1,566,000	1.2977	-0.76%
2023-07-11	0	0.131	0.129	0.131	0.129	0.135	15,585,000	2,039,265	0.1308	1.310	1.290	1.310	1.290	1.350	1,558,500	1.3085	0.00%
2023-07-10	0	0.131	0.129	0.131	0.128	0.135	16,110,000	2,092,430	0.1299	1.310	1.290	1.310	1.280	1.350	1,611,000	1.2988	0.00%
2023-07-07	0	0.131	0.130	0.131	0.128	0.135	15,890,000	2,076,980	0.1307	1.310	1.300	1.310	1.280	1.350	1,589,000	1.3071	2.34%
2023-07-06	0	0.128	0.128	0.129	0.128	0.131	16,670,000	2,153,790	0.1292	1.280	1.280	1.290	1.280	1.310	1,667,000	1.2920	-1.54%
2023-07-05	0	0.130	0.130	0.131	0.130	0.136	16,380,500	2,171,747	0.1326	1.300	1.300	1.310	1.300	1.360	1,638,050	1.3258	-3.70%
2023-07-04	0	0.135	0.133	0.135	0.132	0.136	15,390,000	2,052,450	0.1334	1.350	1.330	1.350	1.320	1.360	1,539,000	1.3336	0.00%
2023-07-03	0	0.135	0.134	0.136	0.134	0.139	15,000,000	2,031,030	0.1354	1.350	1.340	1.360	1.340	1.390	1,500,000	1.3540	-0.74%
2023-06-30	0	0.136	0.132	0.136	0.131	0.143	15,780,000	2,114,390	0.1340	1.360	1.320	1.360	1.310	1.430	1,578,000	1.3399	-0.73%
2023-06-29	0	0.137	0.132	0.138	0.132	0.138	15,870,000	2,138,350	0.1347	1.370	1.320	1.380	1.320	1.380	1,587,000	1.3474	1.48%
2023-06-28	0	0.135	0.133	0.135	0.130	0.145	14,881,750	1,998,988	0.1343	1.350	1.330	1.350	1.300	1.450	1,488,175	1.3432	-2.17%
2023-06-27	0	0.138	0.135	0.138	0.133	0.142	16,542,500	2,267,795	0.1371	1.380	1.350	1.380	1.330	1.420	1,654,250	1.3709	3.76%
2023-06-26	0	0.133	0.133	0.134	0.133	0.143	15,155,000	2,056,645	0.1357	1.330	1.330	1.340	1.330	1.430	1,515,500	1.3571	-5.00%
2023-06-23	0	0.140	0.138	0.141	0.136	0.145	14,440,000	2,007,670	0.1390	1.400	1.380	1.410	1.360	1.450	1,444,000	1.3904	-4.11%
2023-06-21	0	0.146	0.144	0.147	0.142	0.154	14,040,000	2,059,110	0.1467	1.460	1.440	1.470	1.420	1.540	1,404,000	1.4666	-1.35%
2023-06-20	0	0.148	0.146	0.148	0.140	0.154	13,495,000	1,983,650	0.1470	1.480	1.460	1.480	1.400	1.540	1,349,500	1.4699	-3.90%
2023-06-19	0	0.154	0.152	0.154	0.145	0.165	51,587,750	7,986,665	0.1548	1.540	1.520	1.540	1.450	1.650	5,158,775	1.5482	6.21%
2023-06-16	0	0.145	0.145	0.146	0.123	0.145	55,210,000	7,533,330	0.1364	1.450	1.450	1.460	1.230	1.450	5,521,000	1.3645	18.85%
2023-06-15	0	0.122	0.121	0.123	0.120	0.125	17,036,875	2,081,516	0.1222	1.220	1.210	1.230	1.200	1.250	1,703,688	1.2218	0.00%
2023-06-14	0	0.122	0.119	0.122	0.117	0.127	20,950,000	2,535,820	0.1210	1.220	1.190	1.220	1.170	1.270	2,095,000	1.2104	1.67%
2023-06-13	0	0.120	0.119	0.120	0.119	0.128	13,240,000	1,610,360	0.1216	1.200	1.190	1.200	1.190	1.280	1,324,000	1.2163	-1.64%
2023-06-12	0	0.122	0.119	0.122	0.118	0.122	8,765,000	1,052,015	0.1200	1.220	1.190	1.220	1.180	1.220	876,500	1.2002	0.83%
2023-06-09	0	0.121	0.121	0.122	0.120	0.124	18,230,000	2,216,740	0.1216	1.210	1.210	1.220	1.200	1.240	1,823,000	1.2160	-2.42%
2023-06-08	0	0.124	0.122	0.124	0.116	0.124	17,240,000	2,075,600	0.1204	1.240	1.220	1.240	1.160	1.240	1,724,000	1.2039	4.20%
2023-06-07	0	0.119	0.116	0.119	0.117	0.120	2,015,000	237,520	0.1179	1.190	1.160	1.190	1.170	1.200	201,500	1.1788	-1.65%
2023-06-06	0	0.121	0.118	0.121	0.118	0.122	930,000	110,520	0.1188	1.210	1.180	1.210	1.180	1.220	93,000	1.1884	0.83%
2023-06-05	0	0.120	0.119	0.120	0.119	0.127	4,482,500	538,407	0.1201	1.200	1.190	1.200	1.190	1.270	448,250	1.2011	-0.83%
2023-06-02	0	0.121	0.120	0.122	0.120	0.125	3,062,250	372,427	0.1216	1.210	1.200	1.220	1.200	1.250	306,225	1.2162	-1.63%
2023-06-01	0	0.123	0.119	0.123	0.117	0.125	5,313,500	634,579	0.1194	1.230	1.190	1.230	1.170	1.250	531,350	1.1943	2.50%
2023-05-31	0	0.120	0.119	0.120	0.119	0.129	10,890,000	1,330,510	0.1222	1.200	1.190	1.200	1.190	1.290	1,089,000	1.2218	2.56%
2023-05-30	0	0.117	0.116	0.117	0.116	0.119	3,210,000	376,400	0.1173	1.170	1.160	1.170	1.160	1.190	321,000	1.1726	0.86%
2023-05-29	0	0.116	0.116	0.120	0.116	0.131	1,277,500	154,815	0.1212	1.160	1.160	1.200	1.160	1.310	127,750	1.2119	-3.33%
2023-05-25	0	0.120	0.120	0.124	0.120	0.137	3,220,000	395,710	0.1229	1.200	1.200	1.240	1.200	1.370	322,000	1.2289	-5.51%
2023-05-24	0	0.127	0.125	0.127	0.125	0.138	6,820,000	897,080	0.1315	1.270	1.250	1.270	1.250	1.380	682,000	1.3154	0.79%
2023-05-23	0	0.126	0.126	0.127	0.123	0.129	3,342,500	424,622	0.1270	1.260	1.260	1.270	1.230	1.290	334,250	1.2704	0.80%
2023-05-22	0	0.125	0.123	0.126	0.122	0.127	6,740,000	835,560	0.1240	1.250	1.230	1.260	1.220	1.270	674,000	1.2397	2.46%
2023-05-19	0	0.122	0.117	0.122	0.117	0.123	2,480,000	295,090	0.1190	1.220	1.170	1.220	1.170	1.230	248,000	1.1899	-2.40%
2023-05-18	0	0.125	0.121	0.125	0.121	0.125	420,000	51,860	0.1235	1.250	1.210	1.250	1.210	1.250	42,000	1.2348	0.00%
2023-05-17	0	0.125	0.120	0.125	0.120	0.128	1,470,000	180,420	0.1227	1.250	1.200	1.250	1.200	1.280	147,000	1.2273	0.81%
2023-05-16	0	0.124	0.119	0.124	0.119	0.126	475,000	58,175	0.1225	1.240	1.190	1.240	1.190	1.260	47,500	1.2247	-0.80%
2023-05-15	0	0.125	0.119	0.125	0.118	0.125	2,280,500	275,737	0.1209	1.250	1.190	1.250	1.180	1.250	228,050	1.2091	1.63%
2023-05-12	0	0.123	0.118	0.123	0.120	0.126	1,140,000	140,870	0.1236	1.230	1.180	1.230	1.200	1.260	114,000	1.2357	-1.60%
2023-05-11	0	0.125	0.120	0.125	0.120	0.125	1,840,000	227,040	0.1234	1.250	1.200	1.250	1.200	1.250	184,000	1.2339	5.04%
2023-05-10	0	0.119	0.117	0.119	0.117	0.125	2,400,000	284,670	0.1186	1.190	1.170	1.190	1.170	1.250	240,000	1.1861	0.85%
2023-05-09	0	0.118	0.118	0.126	0.118	0.129	1,810,000	218,240	0.1206	1.180	1.180	1.260	1.180	1.290	181,000	1.2057	-6.35%
2023-05-08	0	0.126	0.120	0.126	0.119	0.135	3,580,000	435,650	0.1217	1.260	1.200	1.260	1.190	1.350	358,000	1.2169	3.28%
2023-05-05	0	0.122	0.118	0.122	0.115	0.122	6,870,000	803,920	0.1170	1.220	1.180	1.220	1.150	1.220	687,000	1.1702	0.00%
2023-05-04	0	0.122	0.119	0.122	0.118	0.124	8,730,500	1,062,752	0.1217	1.220	1.190	1.220	1.180	1.240	873,050	1.2173	-4.69%
2023-05-03	0	0.128	0.122	0.128	0.123	0.128	995,000	124,030	0.1247	1.280	1.220	1.280	1.230	1.280	99,500	1.2465	0.79%
2023-05-02	0	0.127	0.126	0.130	0.126	0.129	1,120,000	141,800	0.1266	1.270	1.260	1.300	1.260	1.290	112,000	1.2661	-2.31%
2023-04-28	0	0.130	0.128	0.130	0.128	0.131	4,430,000	569,030	0.1284	1.300	1.280	1.300	1.280	1.310	443,000	1.2845	-1.52%
2023-04-27	0	0.132	0.128	0.132	0.128	0.133	2,433,437	312,506	0.1284	1.320	1.280	1.320	1.280	1.330	243,344	1.2842	0.00%
2023-04-26	0	0.132	0.129	0.132	0.129	0.132	1,136,875	147,576	0.1298	1.320	1.290	1.320	1.290	1.320	113,688	1.2981	0.76%
2023-04-25	0	0.131	0.129	0.131	0.127	0.133	4,010,000	522,170	0.1302	1.310	1.290	1.310	1.270	1.330	401,000	1.3022	-2.96%
2023-04-24	0	0.135	0.131	0.135	0.131	0.135	252,500	33,495	0.1327	1.350	1.310	1.350	1.310	1.350	25,250	1.3265	-1.46%
2023-04-21	0	0.137	0.132	0.137	0.132	0.137	550,000	73,890	0.1343	1.370	1.320	1.370	1.320	1.370	55,000	1.3435	1.48%
2023-04-20	0	0.135	0.134	0.135	0.135	0.139	5,130,000	703,570	0.1371	1.350	1.340	1.350	1.350	1.390	513,000	1.3715	-1.46%
2023-04-19	0	0.137	0.134	0.137	0.133	0.139	3,272,500	444,037	0.1357	1.370	1.340	1.370	1.330	1.390	327,250	1.3569	2.24%
2023-04-18	0	0.134	0.131	0.134	0.130	0.134	5,080,000	662,690	0.1305	1.340	1.310	1.340	1.300	1.340	508,000	1.3045	-0.74%
2023-04-17	0	0.135	0.131	0.135	0.131	0.135	1,055,000	139,510	0.1322	1.350	1.310	1.350	1.310	1.350	105,500	1.3224	3.05%
2023-04-14	0	0.131	0.131	0.135	0.131	0.137	3,002,500	397,672	0.1324	1.310	1.310	1.350	1.310	1.370	300,250	1.3245	-1.50%
2023-04-13	0	0.133	0.133	0.134	0.133	0.135	760,000	101,160	0.1331	1.330	1.330	1.340	1.330	1.350	76,000	1.3311	-1.48%
2023-04-12	0	0.135	0.134	0.135	0.134	0.137	3,795,000	511,312	0.1347	1.350	1.340	1.350	1.340	1.370	379,500	1.3473	-1.46%
2023-04-11	0	0.137	0.134	0.137	0.134	0.139	5,850,000	793,690	0.1357	1.370	1.340	1.370	1.340	1.390	585,000	1.3567	-2.14%
2023-04-06	0	0.140	0.134	0.140	0.134	0.140	2,490,000	338,715	0.1360	1.400	1.340	1.400	1.340	1.400	249,000	1.3603	1.45%
2023-04-04	0	0.138	0.135	0.138	0.134	0.138	3,020,000	409,330	0.1355	1.380	1.350	1.380	1.340	1.380	302,000	1.3554	-0.72%
2023-04-03	0	0.139	0.136	0.139	0.135	0.140	4,520,000	623,210	0.1379	1.390	1.360	1.390	1.350	1.400	452,000	1.3788	-0.71%
2023-03-31	0	0.140	0.136	0.140	0.133	0.140	2,970,000	403,620	0.1359	1.400	1.360	1.400	1.330	1.400	297,000	1.3590	0.00%
2023-03-30	0	0.140	0.134	0.140	0.130	0.140	11,950,000	1,609,560	0.1347	1.400	1.340	1.400	1.300	1.400	1,195,000	1.3469	0.00%
2023-03-29	0	0.140	0.137	0.140	0.137	0.140	1,593,437	219,886	0.1380	1.400	1.370	1.400	1.370	1.400	159,344	1.3799	0.00%
2023-03-28	0	0.140	0.137	0.140	0.137	0.143	400,000	55,960	0.1399	1.400	1.370	1.400	1.370	1.430	40,000	1.3990	-1.41%
2023-03-27	0	0.142	0.138	0.142	0.138	0.142	550,000	76,240	0.1386	1.420	1.380	1.420	1.380	1.420	55,000	1.3862	1.43%
2023-03-24	0	0.140	0.138	0.140	0.139	0.140	2,149,875	300,070	0.1396	1.400	1.380	1.400	1.390	1.400	214,988	1.3958	0.00%
2023-03-23	0	0.140	0.139	0.140	0.137	0.142	7,110,000	999,870	0.1406	1.400	1.390	1.400	1.370	1.420	711,000	1.4063	-1.41%
2023-03-22	0	0.142	0.136	0.142	0.135	0.144	10,230,000	1,399,820	0.1368	1.420	1.360	1.420	1.350	1.440	1,023,000	1.3683	1.43%
2023-03-21	0	0.140	0.138	0.140	0.138	0.144	820,000	114,400	0.1395	1.400	1.380	1.400	1.380	1.440	82,000	1.3951	0.00%
2023-03-20	0	0.140	0.136	0.140	0.136	0.150	6,806,875	935,208	0.1374	1.400	1.360	1.400	1.360	1.500	680,688	1.3739	-3.45%
2023-03-17	0	0.145	0.138	0.144	0.137	0.145	2,592,500	366,412	0.1413	1.450	1.380	1.440	1.370	1.450	259,250	1.4134	0.69%
2023-03-16	0	0.144	0.137	0.144	0.131	0.144	11,594,000	1,556,522	0.1343	1.440	1.370	1.440	1.310	1.440	1,159,400	1.3425	5.11%
2023-03-15	0	0.137	0.137	0.140	0.136	0.144	6,440,000	891,730	0.1385	1.370	1.370	1.400	1.360	1.440	644,000	1.3847	-1.44%
2023-03-14	0	0.139	0.138	0.141	0.139	0.147	5,192,500	734,705	0.1415	1.390	1.380	1.410	1.390	1.470	519,250	1.4149	-5.44%
2023-03-13	0	0.147	0.142	0.147	0.142	0.154	7,308,194	1,086,481	0.1487	1.470	1.420	1.470	1.420	1.540	730,819	1.4867	2.08%
2023-03-10	0	0.144	0.144	0.147	0.143	0.155	12,529,375	1,847,529	0.1475	1.440	1.440	1.470	1.430	1.550	1,252,938	1.4746	1.41%
2023-03-09	0	0.142	0.140	0.142	0.142	0.167	23,580,000	3,663,810	0.1554	1.420	1.400	1.420	1.420	1.670	2,358,000	1.5538	-7.79%
2023-03-08	0	0.154	0.154	0.155	0.136	0.157	28,297,500	4,226,965	0.1494	1.540	1.540	1.550	1.360	1.570	2,829,750	1.4938	10.79%
2023-03-07	0	0.139	0.139	0.140	0.138	0.141	3,214,375	446,428	0.1389	1.390	1.390	1.400	1.380	1.410	321,438	1.3888	0.72%
2023-03-06	0	0.138	0.138	0.141	0.138	0.141	770,000	107,590	0.1397	1.380	1.380	1.410	1.380	1.410	77,000	1.3973	0.00%
2023-03-03	0	0.138	0.138	0.140	0.137	0.138	515,000	70,810	0.1375	1.380	1.380	1.400	1.370	1.380	51,500	1.3750	0.73%
2023-03-02	0	0.137	0.136	0.138	0.137	0.139	2,205,000	302,280	0.1371	1.370	1.360	1.380	1.370	1.390	220,500	1.3709	-1.44%
2023-03-01	0	0.139	0.138	0.141	0.139	0.142	2,990,000	420,210	0.1405	1.390	1.380	1.410	1.390	1.420	299,000	1.4054	0.72%
2023-02-28	0	0.138	0.137	0.138	0.137	0.139	2,110,000	289,830	0.1374	1.380	1.370	1.380	1.370	1.390	211,000	1.3736	0.00%
2023-02-27	0	0.138	0.138	0.139	0.137	0.140	1,830,000	254,540	0.1391	1.380	1.380	1.390	1.370	1.400	183,000	1.3909	-1.43%
2023-02-24	0	0.140	0.139	0.141	0.139	0.141	1,590,000	223,220	0.1404	1.400	1.390	1.410	1.390	1.410	159,000	1.4039	-0.71%
2023-02-23	0	0.141	0.140	0.141	0.139	0.142	1,215,000	169,660	0.1396	1.410	1.400	1.410	1.390	1.420	121,500	1.3964	1.44%
2023-02-22	0	0.139	0.136	0.139	0.137	0.139	2,280,000	313,190	0.1374	1.390	1.360	1.390	1.370	1.390	228,000	1.3736	0.72%
2023-02-21	0	0.138	0.138	0.141	0.138	0.142	1,690,000	235,420	0.1393	1.380	1.380	1.410	1.380	1.420	169,000	1.3930	-0.72%
2023-02-20	0	0.139	0.139	0.140	0.138	0.142	922,500	128,952	0.1398	1.390	1.390	1.400	1.380	1.420	92,250	1.3979	-0.71%
2023-02-17	0	0.140	0.139	0.144	0.139	0.141	1,220,000	170,430	0.1397	1.400	1.390	1.440	1.390	1.410	122,000	1.3970	0.00%
2023-02-16	0	0.140	0.139	0.143	0.139	0.142	5,463,600	768,419	0.1406	1.400	1.390	1.430	1.390	1.420	546,360	1.4064	-0.71%
2023-02-15	0	0.141	0.141	0.142	0.141	0.144	3,670,000	523,080	0.1425	1.410	1.410	1.420	1.410	1.440	367,000	1.4253	0.00%
2023-02-14	0	0.141	0.140	0.141	0.140	0.143	4,657,500	655,017	0.1406	1.410	1.400	1.410	1.400	1.430	465,750	1.4064	-0.70%
2023-02-13	0	0.142	0.140	0.142	0.139	0.144	5,727,187	805,275	0.1406	1.420	1.400	1.420	1.390	1.440	572,719	1.4061	-1.39%
2023-02-10	0	0.144	0.141	0.144	0.139	0.144	2,537,500	360,207	0.1420	1.440	1.410	1.440	1.390	1.440	253,750	1.4195	2.86%
2023-02-09	0	0.140	0.139	0.140	0.138	0.146	10,200,000	1,434,340	0.1406	1.400	1.390	1.400	1.380	1.460	1,020,000	1.4062	-4.11%
2023-02-08	0	0.146	0.143	0.146	0.142	0.146	1,905,000	274,045	0.1439	1.460	1.430	1.460	1.420	1.460	190,500	1.4386	0.00%
2023-02-07	0	0.146	0.146	0.147	0.140	0.146	4,900,000	699,380	0.1427	1.460	1.460	1.470	1.400	1.460	490,000	1.4273	2.82%
2023-02-06	0	0.142	0.141	0.142	0.140	0.148	2,600,000	368,570	0.1418	1.420	1.410	1.420	1.400	1.480	260,000	1.4176	-2.07%
2023-02-03	0	0.145	0.143	0.145	0.142	0.145	3,450,000	494,030	0.1432	1.450	1.430	1.450	1.420	1.450	345,000	1.4320	0.69%
2023-02-02	0	0.144	0.143	0.147	0.143	0.148	1,540,000	225,780	0.1466	1.440	1.430	1.470	1.430	1.480	154,000	1.4661	-2.04%
2023-02-01	0	0.147	0.145	0.148	0.141	0.147	3,280,000	474,780	0.1448	1.470	1.450	1.480	1.410	1.470	328,000	1.4475	2.80%
2023-01-31	0	0.143	0.142	0.144	0.140	0.144	3,010,000	427,940	0.1422	1.430	1.420	1.440	1.400	1.440	301,000	1.4217	0.70%
2023-01-30	0	0.142	0.142	0.144	0.142	0.146	3,340,000	481,900	0.1443	1.420	1.420	1.440	1.420	1.460	334,000	1.4428	-2.74%
2023-01-27	0	0.146	0.144	0.146	0.143	0.146	4,506,875	654,428	0.1452	1.460	1.440	1.460	1.430	1.460	450,688	1.4521	0.00%
2023-01-26	0	0.146	0.146	0.147	0.144	0.155	13,452,500	1,982,755	0.1474	1.460	1.460	1.470	1.440	1.550	1,345,250	1.4739	0.69%
2023-01-20	0	0.145	0.143	0.146	0.136	0.146	6,650,000	945,550	0.1422	1.450	1.430	1.460	1.360	1.460	665,000	1.4219	6.62%
2023-01-19	0	0.136	0.136	0.139	0.135	0.142	6,510,000	894,230	0.1374	1.360	1.360	1.390	1.350	1.420	651,000	1.3736	-4.23%
2023-01-18	0	0.142	0.141	0.142	0.138	0.142	810,000	114,160	0.1409	1.420	1.410	1.420	1.380	1.420	81,000	1.4094	1.43%
2023-01-17	0	0.140	0.139	0.140	0.138	0.143	4,260,000	594,540	0.1396	1.400	1.390	1.400	1.380	1.430	426,000	1.3956	0.72%
2023-01-16	0	0.139	0.138	0.140	0.138	0.143	6,800,000	947,780	0.1394	1.390	1.380	1.400	1.380	1.430	680,000	1.3938	-2.11%
2023-01-13	0	0.142	0.141	0.142	0.139	0.145	7,830,000	1,110,960	0.1419	1.420	1.410	1.420	1.390	1.450	783,000	1.4189	-1.39%
2023-01-12	0	0.144	0.144	0.147	0.143	0.150	8,610,000	1,248,940	0.1451	1.440	1.440	1.470	1.430	1.500	861,000	1.4506	-3.36%
2023-01-11	0	0.149	0.147	0.149	0.147	0.155	7,215,000	1,081,460	0.1499	1.490	1.470	1.490	1.470	1.550	721,500	1.4989	-2.61%
2023-01-10	0	0.153	0.148	0.153	0.147	0.160	10,435,000	1,553,920	0.1489	1.530	1.480	1.530	1.470	1.600	1,043,500	1.4891	-1.29%
2023-01-09	0	0.155	0.153	0.155	0.144	0.158	9,600,000	1,467,400	0.1529	1.550	1.530	1.550	1.440	1.580	960,000	1.5285	6.16%
2023-01-06	0	0.146	0.144	0.146	0.142	0.146	3,660,000	526,360	0.1438	1.460	1.440	1.460	1.420	1.460	366,000	1.4381	2.10%
2023-01-05	0	0.143	0.143	0.145	0.141	0.146	8,877,500	1,275,442	0.1437	1.430	1.430	1.450	1.410	1.460	887,750	1.4367	-2.05%
2023-01-04	0	0.146	0.144	0.146	0.145	0.147	4,183,000	609,110	0.1456	1.460	1.440	1.460	1.450	1.470	418,300	1.4562	0.69%
2023-01-03	0	0.145	0.144	0.146	0.142	0.146	1,214,500	175,536	0.1445	1.450	1.440	1.460	1.420	1.460	121,450	1.4453	0.00%
2022-12-30	0	0.145	0.144	0.146	0.140	0.148	3,930,000	564,590	0.1437	1.450	1.440	1.460	1.400	1.480	393,000	1.4366	5.07%
2022-12-29	0	0.138	0.138	0.139	0.138	0.144	2,251,300	312,660	0.1389	1.380	1.380	1.390	1.380	1.440	225,130	1.3888	0.00%
2022-12-28	0	0.138	0.137	0.139	0.137	0.148	11,470,000	1,619,040	0.1412	1.380	1.370	1.390	1.370	1.480	1,147,000	1.4115	-4.17%
2022-12-23	0	0.144	0.140	0.144	0.140	0.144	1,310,000	186,890	0.1427	1.440	1.400	1.440	1.400	1.440	131,000	1.4266	0.00%
2022-12-22	0	0.144	0.140	0.144	0.135	0.145	2,450,000	342,090	0.1396	1.440	1.400	1.440	1.350	1.450	245,000	1.3963	0.00%
2022-12-21	0	0.144	0.140	0.144	0.140	0.144	1,344,300	189,490	0.1410	1.440	1.400	1.440	1.400	1.440	134,430	1.4096	2.86%
2022-12-20	0	0.140	0.140	0.142	0.138	0.152	5,020,000	701,470	0.1397	1.400	1.400	1.420	1.380	1.520	502,000	1.3974	-3.45%
2022-12-19	0	0.145	0.142	0.145	0.140	0.149	2,901,500	414,295	0.1428	1.450	1.420	1.450	1.400	1.490	290,150	1.4279	-1.36%
2022-12-16	0	0.147	0.145	0.147	0.142	0.149	7,010,000	1,026,930	0.1465	1.470	1.450	1.470	1.420	1.490	701,000	1.4650	-1.34%
2022-12-15	0	0.149	0.145	0.149	0.144	0.166	28,360,000	4,305,420	0.1518	1.490	1.450	1.490	1.440	1.660	2,836,000	1.5181	1.36%
2022-12-14	1	-	-	-	-	-	0	0	-	1.470	-	-	-	-	0	-	0.00%
2022-12-13	1	-	-	-	-	-	0	0	-	1.470	-	-	-	-	0	-	0.00%
2022-12-12	1	-	-	-	-	-	0	0	-	1.470	-	-	-	-	0	-	0.00%
2022-12-09	1	-	-	-	-	-	0	0	-	1.470	-	-	-	-	0	-	0.00%
2022-12-08	1	-	-	-	-	-	0	0	-	1.470	-	-	-	-	0	-	0.00%
2022-12-07	0	0.147	0.145	0.147	0.143	0.162	32,510,000	4,916,030	0.1512	1.470	1.450	1.470	1.430	1.620	3,251,000	1.5122	-1.34%
2022-12-06	0	0.149	0.144	0.149	0.144	0.154	11,800,000	1,747,700	0.1481	1.490	1.440	1.490	1.440	1.540	1,180,000	1.4811	0.00%
2022-12-05	0	0.149	0.148	0.149	0.147	0.157	19,187,812	2,883,123	0.1503	1.490	1.480	1.490	1.470	1.570	1,918,781	1.5026	2.05%
2022-12-02	0	0.146	0.143	0.146	0.144	0.154	4,730,000	686,820	0.1452	1.460	1.430	1.460	1.440	1.540	473,000	1.4521	0.00%
2022-12-01	0	0.146	0.144	0.149	0.145	0.158	8,900,000	1,325,410	0.1489	1.460	1.440	1.490	1.450	1.580	890,000	1.4892	0.69%
2022-11-30	0	0.145	0.142	0.146	0.138	0.147	3,135,000	442,640	0.1412	1.450	1.420	1.460	1.380	1.470	313,500	1.4119	2.11%
2022-11-29	0	0.142	0.138	0.142	0.139	0.148	6,280,000	886,600	0.1412	1.420	1.380	1.420	1.390	1.480	628,000	1.4118	-1.39%
2022-11-28	0	0.144	0.139	0.144	0.138	0.149	3,550,000	503,240	0.1418	1.440	1.390	1.440	1.380	1.490	355,000	1.4176	-4.00%
2022-11-25	0	0.150	0.149	0.150	0.149	0.150	480,000	71,980	0.1500	1.500	1.490	1.500	1.490	1.500	48,000	1.4996	-1.96%
2022-11-24	0	0.153	0.148	0.153	0.145	0.158	1,940,000	287,830	0.1484	1.530	1.480	1.530	1.450	1.580	194,000	1.4837	1.32%
2022-11-23	0	0.151	0.149	0.151	0.148	0.151	260,000	38,920	0.1497	1.510	1.490	1.510	1.480	1.510	26,000	1.4969	1.34%
2022-11-22	0	0.149	0.147	0.150	0.147	0.159	4,688,500	701,327	0.1496	1.490	1.470	1.500	1.470	1.590	468,850	1.4958	-1.32%
2022-11-21	0	0.151	0.149	0.151	0.148	0.159	567,500	84,817	0.1495	1.510	1.490	1.510	1.480	1.590	56,750	1.4946	0.00%
2022-11-18	0	0.151	0.150	0.151	0.149	0.158	9,361,500	1,416,746	0.1513	1.510	1.500	1.510	1.490	1.580	936,150	1.5134	-0.66%
2022-11-17	0	0.152	0.150	0.152	0.147	0.153	14,030,000	2,100,880	0.1497	1.520	1.500	1.520	1.470	1.530	1,403,000	1.4974	1.33%
2022-11-16	0	0.150	0.150	0.152	0.150	0.167	14,644,400	2,255,387	0.1540	1.500	1.500	1.520	1.500	1.670	1,464,440	1.5401	-7.41%
2022-11-15	0	0.162	0.161	0.162	0.152	0.170	18,595,000	2,994,670	0.1610	1.620	1.610	1.620	1.520	1.700	1,859,500	1.6105	6.58%
2022-11-14	0	0.152	0.152	0.154	0.152	0.160	3,750,000	572,910	0.1528	1.520	1.520	1.540	1.520	1.600	375,000	1.5278	0.66%
2022-11-11	0	0.151	0.146	0.151	0.148	0.159	6,200,000	940,960	0.1518	1.510	1.460	1.510	1.480	1.590	620,000	1.5177	2.03%
2022-11-10	0	0.148	0.148	0.151	0.148	0.158	480,000	71,780	0.1495	1.480	1.480	1.510	1.480	1.580	48,000	1.4954	0.00%
2022-11-09	0	0.148	0.148	0.154	0.146	0.160	3,050,000	463,680	0.1520	1.480	1.480	1.540	1.460	1.600	305,000	1.5203	-3.27%
2022-11-08	0	0.153	0.150	0.153	0.150	0.157	981,500	150,937	0.1538	1.530	1.500	1.530	1.500	1.570	98,150	1.5378	0.66%
2022-11-07	0	0.152	0.152	0.153	0.145	0.158	5,475,000	826,190	0.1509	1.520	1.520	1.530	1.450	1.580	547,500	1.5090	4.83%
2022-11-04	0	0.145	0.144	0.147	0.143	0.148	3,556,125	518,341	0.1458	1.450	1.440	1.470	1.430	1.480	355,612	1.4576	2.84%
2022-11-03	0	0.141	0.141	0.143	0.140	0.147	3,707,500	527,965	0.1424	1.410	1.410	1.430	1.400	1.470	370,750	1.4240	-4.08%
2022-11-02	0	0.147	0.145	0.147	0.141	0.147	1,480,000	212,930	0.1439	1.470	1.450	1.470	1.410	1.470	148,000	1.4387	7.30%
2022-11-01	0	0.137	0.137	0.141	0.137	0.147	1,367,500	189,770	0.1388	1.370	1.370	1.410	1.370	1.470	136,750	1.3877	2.24%
2022-10-31	0	0.134	0.134	0.137	0.132	0.144	1,700,000	229,560	0.1350	1.340	1.340	1.370	1.320	1.440	170,000	1.3504	-3.60%
2022-10-28	0	0.139	0.135	0.139	0.134	0.155	4,935,000	686,985	0.1392	1.390	1.350	1.390	1.340	1.550	493,500	1.3921	-5.44%
2022-10-27	0	0.147	0.142	0.147	0.141	0.150	1,391,000	201,347	0.1447	1.470	1.420	1.470	1.410	1.500	139,100	1.4475	5.76%
2022-10-26	0	0.139	0.139	0.140	0.130	0.145	1,920,000	265,140	0.1381	1.390	1.390	1.400	1.300	1.450	192,000	1.3809	4.51%
2022-10-25	0	0.133	0.130	0.133	0.123	0.139	5,185,000	683,515	0.1318	1.330	1.300	1.330	1.230	1.390	518,500	1.3183	5.56%
2022-10-24	0	0.126	0.121	0.126	0.118	0.159	13,670,000	1,904,860	0.1393	1.260	1.210	1.260	1.180	1.590	1,367,000	1.3935	-16.00%
2022-10-21	0	0.150	0.149	0.150	0.148	0.159	290,000	43,670	0.1506	1.500	1.490	1.500	1.480	1.590	29,000	1.5059	0.00%
2022-10-20	0	0.150	0.148	0.150	0.146	0.160	1,716,875	255,546	0.1488	1.500	1.480	1.500	1.460	1.600	171,688	1.4884	-1.96%
2022-10-19	0	0.153	0.150	0.154	0.148	0.160	1,670,625	253,969	0.1520	1.530	1.500	1.540	1.480	1.600	167,062	1.5202	1.32%
2022-10-18	0	0.151	0.150	0.152	0.147	0.160	5,635,000	843,475	0.1497	1.510	1.500	1.520	1.470	1.600	563,500	1.4969	0.00%
2022-10-17	0	0.151	0.150	0.151	0.151	0.159	1,110,000	168,800	0.1521	1.510	1.500	1.510	1.510	1.590	111,000	1.5207	-1.31%
2022-10-14	0	0.153	0.150	0.153	0.146	0.158	3,317,500	501,722	0.1512	1.530	1.500	1.530	1.460	1.580	331,750	1.5123	4.79%
2022-10-13	0	0.146	0.146	0.147	0.146	0.159	1,470,000	217,460	0.1479	1.460	1.460	1.470	1.460	1.590	147,000	1.4793	-3.31%
2022-10-12	0	0.151	0.150	0.152	0.148	0.153	1,845,000	278,175	0.1508	1.510	1.500	1.520	1.480	1.530	184,500	1.5077	-1.31%
2022-10-11	0	0.153	0.150	0.153	0.151	0.159	5,700,000	869,840	0.1526	1.530	1.500	1.530	1.510	1.590	570,000	1.5260	-1.29%
2022-10-10	0	0.155	0.154	0.156	0.155	0.160	2,440,000	379,910	0.1557	1.550	1.540	1.560	1.550	1.600	244,000	1.5570	-3.12%
2022-10-07	0	0.160	0.158	0.160	0.157	0.163	1,070,000	170,570	0.1594	1.600	1.580	1.600	1.570	1.630	107,000	1.5941	-1.84%
2022-10-06	0	0.163	0.159	0.163	0.159	0.170	3,230,000	522,860	0.1619	1.630	1.590	1.630	1.590	1.700	323,000	1.6188	1.88%
2022-10-05	0	0.160	0.159	0.163	0.158	0.170	7,240,000	1,178,190	0.1627	1.600	1.590	1.630	1.580	1.700	724,000	1.6273	1.27%
2022-10-03	0	0.158	0.156	0.158	0.155	0.159	202,500	32,035	0.1582	1.580	1.560	1.580	1.550	1.590	20,250	1.5820	-0.63%
2022-09-30	0	0.159	0.158	0.159	0.157	0.163	2,426,875	386,425	0.1592	1.590	1.580	1.590	1.570	1.630	242,688	1.5923	1.27%
2022-09-29	0	0.157	0.156	0.158	0.157	0.172	1,410,000	225,310	0.1598	1.570	1.560	1.580	1.570	1.720	141,000	1.5979	-3.68%
2022-09-28	0	0.163	0.158	0.164	0.155	0.168	2,742,000	432,362	0.1577	1.630	1.580	1.640	1.550	1.680	274,200	1.5768	1.24%
2022-09-27	0	0.161	0.161	0.162	0.160	0.179	7,952,500	1,305,890	0.1642	1.610	1.610	1.620	1.600	1.790	795,250	1.6421	-6.40%
2022-09-26	0	0.172	0.165	0.174	0.165	0.182	12,490,000	2,148,890	0.1720	1.720	1.650	1.740	1.650	1.820	1,249,000	1.7205	-2.82%
2022-09-23	0	0.177	0.169	0.177	0.169	0.182	6,965,000	1,191,520	0.1711	1.770	1.690	1.770	1.690	1.820	696,500	1.7107	0.00%
2022-09-22	0	0.177	0.173	0.177	0.173	0.181	5,281,500	926,395	0.1754	1.770	1.730	1.770	1.730	1.810	528,150	1.7540	-2.21%
2022-09-21	0	0.181	0.181	0.183	0.179	0.197	8,660,322	1,575,344	0.1819	1.810	1.810	1.830	1.790	1.970	866,032	1.8190	-4.74%
2022-09-20	0	0.190	0.185	0.191	0.185	0.197	6,112,500	1,150,560	0.1882	1.900	1.850	1.910	1.850	1.970	611,250	1.8823	2.70%
2022-09-19	0	0.185	0.185	0.189	0.185	0.192	4,761,938	895,238	0.1880	1.850	1.850	1.890	1.850	1.920	476,194	1.8800	-4.15%
2022-09-16	0	0.193	0.192	0.193	0.193	0.200	5,290,000	1,034,460	0.1956	1.930	1.920	1.930	1.930	2.000	529,000	1.9555	-3.02%
2022-09-15	0	0.199	0.195	0.199	0.194	0.201	2,890,000	566,990	0.1962	1.990	1.950	1.990	1.940	2.010	289,000	1.9619	-0.50%
2022-09-14	0	0.200	0.197	0.200	0.197	0.202	2,870,000	569,130	0.1983	2.000	1.970	2.000	1.970	2.020	287,000	1.9830	-1.96%
2022-09-13	0	0.204	0.200	0.204	0.200	0.209	5,010,000	1,019,780	0.2035	2.040	2.000	2.040	2.000	2.090	501,000	2.0355	0.00%
2022-09-09	0	0.204	0.204	0.205	0.200	0.209	4,530,000	921,290	0.2034	2.040	2.040	2.050	2.000	2.090	453,000	2.0338	0.00%
2022-09-08	0	0.204	0.204	0.206	0.200	0.216	4,470,000	938,890	0.2100	2.040	2.040	2.060	2.000	2.160	447,000	2.1004	2.00%
2022-09-07	0	0.200	0.200	0.203	0.200	0.205	2,935,000	591,885	0.2017	2.000	2.000	2.030	2.000	2.050	293,500	2.0166	-1.96%
2022-09-06	0	0.204	0.203	0.204	0.202	0.212	6,210,000	1,278,430	0.2059	2.040	2.030	2.040	2.020	2.120	621,000	2.0587	-0.49%
2022-09-05	0	0.205	0.203	0.205	0.196	0.208	5,010,000	1,020,360	0.2037	2.050	2.030	2.050	1.960	2.080	501,000	2.0366	-0.49%
2022-09-02	0	0.206	0.204	0.207	0.203	0.214	6,000,000	1,228,100	0.2047	2.060	2.040	2.070	2.030	2.140	600,000	2.0468	1.48%
2022-09-01	0	0.203	0.204	0.207	0.203	0.225	7,435,000	1,549,727	0.2084	2.030	2.040	2.070	2.030	2.250	743,500	2.0844	-5.58%
2022-08-31	0	0.215	0.215	0.217	0.205	0.231	16,800,000	3,681,840	0.2192	2.150	2.150	2.170	2.050	2.310	1,680,000	2.1916	-1.83%
2022-08-30	0	0.219	0.219	0.220	0.219	0.243	48,517,500	11,207,002	0.2310	2.190	2.190	2.200	2.190	2.430	4,851,750	2.3099	-4.78%
2022-08-29	0	0.230	0.230	0.231	0.195	0.246	185,663,062	43,661,563	0.2352	2.300	2.300	2.310	1.950	2.460	18,566,306	2.3517	18.56%
2022-08-26	0	0.194	0.193	0.196	0.192	0.204	5,470,000	1,078,730	0.1972	1.940	1.930	1.960	1.920	2.040	547,000	1.9721	-1.02%
2022-08-25	0	0.196	0.194	0.196	0.182	0.196	1,765,000	335,910	0.1903	1.960	1.940	1.960	1.820	1.960	176,500	1.9032	4.26%
2022-08-24	0	0.188	0.188	0.191	0.185	0.198	4,290,000	809,990	0.1888	1.880	1.880	1.910	1.850	1.980	429,000	1.8881	-4.08%
2022-08-23	0	0.196	0.194	0.196	0.192	0.202	4,030,000	791,970	0.1965	1.960	1.940	1.960	1.920	2.020	403,000	1.9652	-2.97%
2022-08-22	0	0.202	0.201	0.203	0.200	0.205	2,382,500	482,237	0.2024	2.020	2.010	2.030	2.000	2.050	238,250	2.0241	-3.35%
2022-08-19	0	0.209	0.205	0.209	0.202	0.212	3,660,000	752,400	0.2056	2.090	2.050	2.090	2.020	2.120	366,000	2.0557	0.97%
2022-08-18	0	0.207	0.205	0.207	0.200	0.208	6,802,500	1,373,327	0.2019	2.070	2.050	2.070	2.000	2.080	680,250	2.0189	-2.36%
2022-08-17	0	0.212	0.210	0.212	0.203	0.215	5,867,500	1,229,307	0.2095	2.120	2.100	2.120	2.030	2.150	586,750	2.0951	1.44%
2022-08-16	0	0.209	0.209	0.211	0.209	0.216	7,755,000	1,648,450	0.2126	2.090	2.090	2.110	2.090	2.160	775,500	2.1257	-1.42%
2022-08-15	0	0.212	0.212	0.213	0.211	0.216	7,252,500	1,547,347	0.2134	2.120	2.120	2.130	2.110	2.160	725,250	2.1335	-1.40%
2022-08-12	0	0.215	0.213	0.215	0.211	0.218	8,673,437	1,860,718	0.2145	2.150	2.130	2.150	2.110	2.180	867,344	2.1453	0.47%
2022-08-11	0	0.214	0.212	0.213	0.211	0.219	8,787,500	1,883,450	0.2143	2.140	2.120	2.130	2.110	2.190	878,750	2.1433	1.90%
2022-08-10	0	0.210	0.210	0.211	0.198	0.220	12,350,000	2,587,860	0.2095	2.100	2.100	2.110	1.980	2.200	1,235,000	2.0954	4.48%
2022-08-09	0	0.201	0.199	0.201	0.197	0.205	6,050,000	1,217,830	0.2013	2.010	1.990	2.010	1.970	2.050	605,000	2.0129	0.50%
2022-08-08	0	0.200	0.197	0.202	0.193	0.202	5,040,000	989,900	0.1964	2.000	1.970	2.020	1.930	2.020	504,000	1.9641	4.17%
2022-08-05	0	0.192	0.192	0.196	0.190	0.202	1,991,500	391,320	0.1965	1.920	1.920	1.960	1.900	2.020	199,150	1.9650	-2.54%
2022-08-04	0	0.197	0.194	0.197	0.180	0.202	62,979,500	11,613,835	0.1844	1.970	1.940	1.970	1.800	2.020	6,297,950	1.8441	11.30%
2022-08-03	0	0.177	0.176	0.178	0.177	0.183	1,630,000	296,010	0.1816	1.770	1.760	1.780	1.770	1.830	163,000	1.8160	1.14%
2022-08-02	0	0.175	0.175	0.177	0.174	0.183	4,490,750	793,287	0.1766	1.750	1.750	1.770	1.740	1.830	449,075	1.7665	-3.85%
2022-08-01	0	0.182	0.180	0.182	0.179	0.186	3,120,000	570,650	0.1829	1.820	1.800	1.820	1.790	1.860	312,000	1.8290	2.25%
2022-07-29	0	0.178	0.178	0.180	0.177	0.183	5,650,000	1,007,460	0.1783	1.780	1.780	1.800	1.770	1.830	565,000	1.7831	-4.81%
2022-07-28	0	0.187	0.184	0.187	0.183	0.193	4,479,375	829,158	0.1851	1.870	1.840	1.870	1.830	1.930	447,938	1.8511	0.00%
2022-07-27	0	0.187	0.186	0.189	0.187	0.197	6,883,250	1,305,148	0.1896	1.870	1.860	1.890	1.870	1.970	688,325	1.8961	-4.10%
2022-07-26	0	0.195	0.196	0.198	0.194	0.205	6,745,000	1,351,275	0.2003	1.950	1.960	1.980	1.940	2.050	674,500	2.0034	-2.50%
2022-07-25	0	0.200	0.200	0.201	0.197	0.202	2,135,500	424,924	0.1990	2.000	2.000	2.010	1.970	2.020	213,550	1.9898	-0.50%
2022-07-22	0	0.201	0.201	0.202	0.199	0.205	6,330,000	1,280,550	0.2023	2.010	2.010	2.020	1.990	2.050	633,000	2.0230	1.01%
2022-07-21	0	0.199	0.199	0.200	0.195	0.200	4,244,375	841,751	0.1983	1.990	1.990	2.000	1.950	2.000	424,438	1.9832	2.05%
2022-07-20	0	0.195	0.193	0.196	0.195	0.202	9,260,000	1,828,920	0.1975	1.950	1.930	1.960	1.950	2.020	926,000	1.9751	-1.52%
2022-07-19	0	0.198	0.197	0.202	0.193	0.200	8,522,500	1,689,567	0.1982	1.980	1.970	2.020	1.930	2.000	852,250	1.9825	0.00%
2022-07-18	0	0.198	0.199	0.200	0.198	0.207	6,343,750	1,269,450	0.2001	1.980	1.990	2.000	1.980	2.070	634,375	2.0011	-3.41%
2022-07-15	0	0.205	0.197	0.205	0.197	0.205	11,030,000	2,213,252	0.2007	2.050	1.970	2.050	1.970	2.050	1,103,000	2.0066	3.02%
2022-07-14	0	0.199	0.199	0.200	0.198	0.209	11,055,000	2,239,800	0.2026	1.990	1.990	2.000	1.980	2.090	1,105,500	2.0261	-4.33%
2022-07-13	0	0.208	0.205	0.209	0.203	0.212	18,402,000	3,812,340	0.2072	2.080	2.050	2.090	2.030	2.120	1,840,200	2.0717	-0.95%
2022-07-12	0	0.210	0.210	0.212	0.202	0.228	32,270,000	6,841,300	0.2120	2.100	2.100	2.120	2.020	2.280	3,227,000	2.1200	0.00%
2022-07-11	0	0.210	0.210	0.213	0.205	0.230	53,292,250	11,546,617	0.2167	2.100	2.100	2.130	2.050	2.300	5,329,225	2.1667	-0.47%
2022-07-08	0	0.211	0.211	0.212	0.194	0.227	91,525,000	19,522,965	0.2133	2.110	2.110	2.120	1.940	2.270	9,152,500	2.1331	11.64%
2022-07-07	0	0.189	0.189	0.190	0.186	0.193	5,410,000	1,016,930	0.1880	1.890	1.890	1.900	1.860	1.930	541,000	1.8797	0.53%
2022-07-06	0	0.188	0.187	0.188	0.187	0.195	3,854,000	736,364	0.1911	1.880	1.870	1.880	1.870	1.950	385,400	1.9106	-1.57%
2022-07-05	0	0.191	0.190	0.191	0.187	0.192	6,642,870	1,261,760	0.1899	1.910	1.900	1.910	1.870	1.920	664,287	1.8994	2.69%
2022-07-04	0	0.186	0.186	0.190	0.185	0.199	6,268,598	1,194,480	0.1905	1.860	1.860	1.900	1.850	1.990	626,860	1.9055	-2.11%
2022-06-30	0	0.190	0.188	0.192	0.183	0.194	5,531,000	1,033,027	0.1868	1.900	1.880	1.920	1.830	1.940	553,100	1.8677	1.06%
2022-06-29	0	0.188	0.188	0.190	0.183	0.195	5,340,000	1,011,230	0.1894	1.880	1.880	1.900	1.830	1.950	534,000	1.8937	-1.05%
2022-06-28	0	0.190	0.190	0.191	0.186	0.197	9,415,000	1,794,840	0.1906	1.900	1.900	1.910	1.860	1.970	941,500	1.9064	2.70%
2022-06-27	0	0.185	0.185	0.188	0.185	0.201	21,585,000	4,180,745	0.1937	1.850	1.850	1.880	1.850	2.010	2,158,500	1.9369	-0.54%
2022-06-24	0	0.186	0.186	0.190	0.177	0.193	29,311,125	5,443,362	0.1857	1.860	1.860	1.900	1.770	1.930	2,931,112	1.8571	5.08%
2022-06-23	0	0.177	0.177	0.178	0.173	0.179	3,257,500	573,065	0.1759	1.770	1.770	1.780	1.730	1.790	325,750	1.7592	1.14%
2022-06-22	0	0.175	0.171	0.175	0.171	0.184	5,800,000	1,031,350	0.1778	1.750	1.710	1.750	1.710	1.840	580,000	1.7782	-1.13%
2022-06-21	0	0.177	0.177	0.179	0.173	0.182	7,290,000	1,310,140	0.1797	1.770	1.770	1.790	1.730	1.820	729,000	1.7972	2.31%
2022-06-20	0	0.173	0.173	0.177	0.171	0.178	4,930,000	868,950	0.1763	1.730	1.730	1.770	1.710	1.780	493,000	1.7626	-2.81%
2022-06-17	0	0.178	0.173	0.178	0.172	0.181	8,395,000	1,480,090	0.1763	1.780	1.730	1.780	1.720	1.810	839,500	1.7631	-1.11%
2022-06-16	0	0.180	0.176	0.181	0.173	0.192	25,682,500	4,718,167	0.1837	1.800	1.760	1.810	1.730	1.920	2,568,250	1.8371	3.45%
2022-06-15	0	0.174	0.174	0.175	0.174	0.184	7,920,000	1,400,980	0.1769	1.740	1.740	1.750	1.740	1.840	792,000	1.7689	-0.57%
2022-06-14	0	0.175	0.171	0.175	0.170	0.178	8,670,000	1,503,010	0.1734	1.750	1.710	1.750	1.700	1.780	867,000	1.7336	-1.13%
2022-06-13	0	0.177	0.177	0.180	0.167	0.192	37,247,500	6,857,880	0.1841	1.770	1.770	1.800	1.670	1.920	3,724,750	1.8412	1.14%
2022-06-10	0	0.175	0.171	0.175	0.148	0.178	37,581,000	6,376,695	0.1697	1.750	1.710	1.750	1.480	1.780	3,758,100	1.6968	18.24%
2022-06-09	0	0.148	0.147	0.149	0.147	0.151	1,890,000	282,710	0.1496	1.480	1.470	1.490	1.470	1.510	189,000	1.4958	-2.63%
2022-06-08	0	0.152	0.149	0.152	0.146	0.153	3,740,000	561,330	0.1501	1.520	1.490	1.520	1.460	1.530	374,000	1.5009	0.00%
2022-06-07	0	0.152	0.150	0.152	0.149	0.155	1,487,500	226,665	0.1524	1.520	1.500	1.520	1.490	1.550	148,750	1.5238	2.01%
2022-06-06	0	0.149	0.150	0.153	0.149	0.155	3,645,000	553,695	0.1519	1.490	1.500	1.530	1.490	1.550	364,500	1.5191	-2.61%
2022-06-02	0	0.153	0.151	0.153	0.151	0.155	2,710,000	411,780	0.1519	1.530	1.510	1.530	1.510	1.550	271,000	1.5195	-1.29%
2022-06-01	0	0.155	0.156	0.157	0.153	0.163	8,610,000	1,345,470	0.1563	1.550	1.560	1.570	1.530	1.630	861,000	1.5627	1.97%
2022-05-31	0	0.152	0.151	0.152	0.146	0.152	7,057,500	1,050,045	0.1488	1.520	1.510	1.520	1.460	1.520	705,750	1.4878	5.56%
2022-05-30	0	0.144	0.142	0.144	0.140	0.149	5,320,000	765,470	0.1439	1.440	1.420	1.440	1.400	1.490	532,000	1.4389	2.86%
2022-05-27	0	0.140	0.137	0.140	0.137	0.143	1,997,500	276,575	0.1385	1.400	1.370	1.400	1.370	1.430	199,750	1.3846	2.94%
2022-05-26	0	0.136	0.136	0.137	0.135	0.144	4,450,000	605,090	0.1360	1.360	1.360	1.370	1.350	1.440	445,000	1.3598	-2.86%
2022-05-25	0	0.140	0.140	0.141	0.139	0.140	191,000	26,601	0.1393	1.400	1.400	1.410	1.390	1.400	19,100	1.3927	0.00%
2022-05-24	0	0.140	0.139	0.140	0.138	0.143	1,430,000	200,550	0.1402	1.400	1.390	1.400	1.380	1.430	143,000	1.4024	-2.10%
2022-05-23	0	0.143	0.143	0.144	0.140	0.146	810,000	115,235	0.1423	1.430	1.430	1.440	1.400	1.460	81,000	1.4227	-3.38%
2022-05-20	0	0.148	0.146	0.148	0.146	0.152	840,000	123,160	0.1466	1.480	1.460	1.480	1.460	1.520	84,000	1.4662	0.00%
2022-05-19	0	0.148	0.143	0.148	0.138	0.148	6,570,000	946,130	0.1440	1.480	1.430	1.480	1.380	1.480	657,000	1.4401	4.23%
2022-05-18	0	0.142	0.141	0.143	0.139	0.147	985,000	138,035	0.1401	1.420	1.410	1.430	1.390	1.470	98,500	1.4014	0.71%
2022-05-17	0	0.141	0.140	0.141	0.139	0.150	1,400,000	196,890	0.1406	1.410	1.400	1.410	1.390	1.500	140,000	1.4064	-2.08%
2022-05-16	0	0.144	0.140	0.144	0.139	0.150	1,940,000	274,030	0.1413	1.440	1.400	1.440	1.390	1.500	194,000	1.4125	0.70%
2022-05-13	0	0.143	0.140	0.143	0.140	0.145	1,691,562	240,400	0.1421	1.430	1.400	1.430	1.400	1.450	169,156	1.4212	1.42%
2022-05-12	0	0.141	0.137	0.141	0.135	0.142	2,590,000	358,990	0.1386	1.410	1.370	1.410	1.350	1.420	259,000	1.3861	0.71%
2022-05-11	0	0.140	0.138	0.140	0.138	0.145	1,950,000	273,080	0.1400	1.400	1.380	1.400	1.380	1.450	195,000	1.4004	-0.71%
2022-05-10	0	0.141	0.140	0.142	0.139	0.146	7,401,500	1,051,819	0.1421	1.410	1.400	1.420	1.390	1.460	740,150	1.4211	-3.42%
2022-05-06	0	0.146	0.141	0.146	0.141	0.149	4,880,000	701,930	0.1438	1.460	1.410	1.460	1.410	1.490	488,000	1.4384	-1.35%
2022-05-05	0	0.148	0.147	0.148	0.147	0.150	1,000,000	148,790	0.1488	1.480	1.470	1.480	1.470	1.500	100,000	1.4879	-0.67%
2022-05-04	0	0.149	0.146	0.149	0.146	0.152	2,900,000	431,230	0.1487	1.490	1.460	1.490	1.460	1.520	290,000	1.4870	-1.97%
2022-05-03	0	0.152	0.150	0.152	0.150	0.166	5,050,000	772,220	0.1529	1.520	1.500	1.520	1.500	1.660	505,000	1.5291	-1.30%
2022-04-29	0	0.154	0.152	0.154	0.150	0.155	4,015,812	610,794	0.1521	1.540	1.520	1.540	1.500	1.550	401,581	1.5210	1.32%
2022-04-28	0	0.152	0.150	0.152	0.149	0.152	2,410,000	361,210	0.1499	1.520	1.500	1.520	1.490	1.520	241,000	1.4988	0.00%
2022-04-27	0	0.152	0.150	0.152	0.147	0.153	4,870,000	729,960	0.1499	1.520	1.500	1.520	1.470	1.530	487,000	1.4989	0.00%
2022-04-26	0	0.152	0.149	0.152	0.146	0.154	7,160,000	1,081,630	0.1511	1.520	1.490	1.520	1.460	1.540	716,000	1.5107	0.00%
2022-04-25	0	0.152	0.151	0.152	0.148	0.159	7,491,000	1,125,684	0.1503	1.520	1.510	1.520	1.480	1.590	749,100	1.5027	-4.40%
2022-04-22	0	0.159	0.155	0.159	0.150	0.159	18,669,423	3,241,518	0.1736	1.590	1.550	1.590	1.500	1.590	1,866,942	1.7363	3.25%
2022-04-21	0	0.154	0.152	0.156	0.154	0.165	4,480,000	707,050	0.1578	1.540	1.520	1.560	1.540	1.650	448,000	1.5782	-2.53%
2022-04-20	0	0.158	0.156	0.159	0.156	0.161	1,374,000	218,562	0.1591	1.580	1.560	1.590	1.560	1.610	137,400	1.5907	-0.63%
2022-04-19	0	0.159	0.156	0.159	0.156	0.162	3,290,000	517,970	0.1574	1.590	1.560	1.590	1.560	1.620	329,000	1.5744	1.27%
2022-04-14	0	0.157	0.157	0.159	0.157	0.162	4,341,951	690,076	0.1589	1.570	1.570	1.590	1.570	1.620	434,195	1.5893	-3.09%
2022-04-13	0	0.162	0.159	0.162	0.157	0.162	560,000	89,220	0.1593	1.620	1.590	1.620	1.570	1.620	56,000	1.5932	1.25%
2022-04-12	0	0.160	0.157	0.160	0.156	0.163	2,340,000	371,350	0.1587	1.600	1.570	1.600	1.560	1.630	234,000	1.5870	-0.62%
2022-04-11	0	0.161	0.160	0.161	0.158	0.161	4,890,000	779,050	0.1593	1.610	1.600	1.610	1.580	1.610	489,000	1.5931	0.00%
2022-04-08	0	0.161	0.161	0.162	0.160	0.164	1,490,000	240,220	0.1612	1.610	1.610	1.620	1.600	1.640	149,000	1.6122	-3.01%
2022-04-07	0	0.166	0.163	0.166	0.162	0.167	2,570,000	418,770	0.1629	1.660	1.630	1.660	1.620	1.670	257,000	1.6295	-0.60%
2022-04-06	0	0.167	0.165	0.167	0.161	0.170	7,520,312	1,240,148	0.1649	1.670	1.650	1.670	1.610	1.700	752,031	1.6491	-2.91%
2022-04-04	0	0.172	0.169	0.172	0.166	0.175	3,923,750	663,865	0.1692	1.720	1.690	1.720	1.660	1.750	392,375	1.6919	-2.27%
2022-04-01	0	0.176	0.175	0.176	0.163	0.195	14,249,000	2,568,049	0.1802	1.760	1.750	1.760	1.630	1.950	1,424,900	1.8023	5.39%
2022-03-31	0	0.167	0.164	0.167	0.159	0.167	2,510,090	406,273	0.1619	1.670	1.640	1.670	1.590	1.670	251,009	1.6186	2.45%
2022-03-30	0	0.163	0.161	0.163	0.161	0.164	3,611,000	586,534	0.1624	1.630	1.610	1.630	1.610	1.640	361,100	1.6243	-0.61%
2022-03-29	0	0.164	0.162	0.165	0.161	0.165	1,415,000	230,770	0.1631	1.640	1.620	1.650	1.610	1.650	141,500	1.6309	-0.61%
2022-03-28	0	0.165	0.162	0.165	0.162	0.165	682,500	111,032	0.1627	1.650	1.620	1.650	1.620	1.650	68,250	1.6268	0.00%
2022-03-25	0	0.165	0.161	0.165	0.160	0.171	5,402,500	888,047	0.1644	1.650	1.610	1.650	1.600	1.710	540,250	1.6438	-1.20%
2022-03-24	0	0.167	0.167	0.168	0.166	0.172	5,020,000	843,030	0.1679	1.670	1.670	1.680	1.660	1.720	502,000	1.6793	-2.91%
2022-03-23	0	0.172	0.172	0.174	0.170	0.178	4,140,000	716,080	0.1730	1.720	1.720	1.740	1.700	1.780	414,000	1.7297	-1.15%
2022-03-22	0	0.174	0.173	0.176	0.167	0.179	7,072,500	1,223,982	0.1731	1.740	1.730	1.760	1.670	1.790	707,250	1.7306	-0.57%
2022-03-21	0	0.175	0.167	0.175	0.166	0.175	6,832,500	1,155,722	0.1692	1.750	1.670	1.750	1.660	1.750	683,250	1.6915	0.00%
2022-03-18	0	0.175	0.172	0.175	0.162	0.175	8,790,001	1,495,850	0.1702	1.750	1.720	1.750	1.620	1.750	879,000	1.7018	2.94%
2022-03-17	0	0.170	0.168	0.170	0.161	0.170	9,745,000	1,605,525	0.1648	1.700	1.680	1.700	1.610	1.700	974,500	1.6475	4.94%
2022-03-16	0	0.162	0.157	0.162	0.145	0.169	12,900,000	2,000,120	0.1550	1.620	1.570	1.620	1.450	1.690	1,290,000	1.5505	9.46%
2022-03-15	0	0.148	0.141	0.148	0.139	0.164	22,860,000	3,376,860	0.1477	1.480	1.410	1.480	1.390	1.640	2,286,000	1.4772	-0.67%
2022-03-14	0	0.149	0.148	0.149	0.146	0.172	10,440,000	1,624,850	0.1556	1.490	1.480	1.490	1.460	1.720	1,044,000	1.5564	-9.70%
2022-03-11	0	0.165	0.165	0.170	0.165	0.176	6,386,000	1,064,660	0.1667	1.650	1.650	1.700	1.650	1.760	638,600	1.6672	-6.25%
2022-03-10	0	0.176	0.173	0.176	0.169	0.178	5,560,000	948,700	0.1706	1.760	1.730	1.760	1.690	1.780	556,000	1.7063	2.92%
2022-03-09	0	0.171	0.171	0.172	0.165	0.172	7,230,000	1,221,240	0.1689	1.710	1.710	1.720	1.650	1.720	723,000	1.6891	0.59%
2022-03-08	0	0.170	0.167	0.170	0.165	0.185	11,095,000	1,926,430	0.1736	1.700	1.670	1.700	1.650	1.850	1,109,500	1.7363	-2.30%
2022-03-07	0	0.174	0.173	0.177	0.171	0.182	17,322,500	3,047,205	0.1759	1.740	1.730	1.770	1.710	1.820	1,732,250	1.7591	-4.40%
2022-03-04	0	0.182	0.179	0.182	0.178	0.187	5,970,000	1,086,270	0.1820	1.820	1.790	1.820	1.780	1.870	597,000	1.8195	-2.15%
2022-03-03	0	0.186	0.187	0.189	0.186	0.190	3,080,000	580,240	0.1884	1.860	1.870	1.890	1.860	1.900	308,000	1.8839	-1.06%
2022-03-02	0	0.188	0.187	0.188	0.186	0.194	5,370,000	1,018,120	0.1896	1.880	1.870	1.880	1.860	1.940	537,000	1.8959	-1.05%
2022-03-01	0	0.190	0.187	0.191	0.182	0.198	17,360,037	3,306,381	0.1905	1.900	1.870	1.910	1.820	1.980	1,736,004	1.9046	4.40%
2022-02-28	0	0.182	0.180	0.182	0.179	0.188	5,370,000	975,807	0.1817	1.820	1.800	1.820	1.790	1.880	537,000	1.8171	0.55%
2022-02-25	0	0.181	0.181	0.182	0.180	0.192	10,660,500	1,960,378	0.1839	1.810	1.810	1.820	1.800	1.920	1,066,050	1.8389	0.00%
2022-02-24	0	0.181	0.181	0.184	0.181	0.192	7,630,000	1,417,780	0.1858	1.810	1.810	1.840	1.810	1.920	763,000	1.8582	-7.18%
2022-02-23	0	0.195	0.195	0.196	0.193	0.207	8,530,000	1,685,260	0.1976	1.950	1.950	1.960	1.930	2.070	853,000	1.9757	1.56%
2022-02-22	0	0.192	0.192	0.198	0.189	0.202	11,080,000	2,144,370	0.1935	1.920	1.920	1.980	1.890	2.020	1,108,000	1.9354	-1.54%
2022-02-21	0	0.195	0.193	0.197	0.193	0.214	13,690,000	2,751,050	0.2010	1.950	1.930	1.970	1.930	2.140	1,369,000	2.0095	-1.02%
2022-02-18	0	0.197	0.197	0.198	0.193	0.215	34,167,500	7,004,490	0.2050	1.970	1.970	1.980	1.930	2.150	3,416,750	2.0500	2.07%
2022-02-17	0	0.193	0.192	0.193	0.184	0.193	11,450,000	2,146,970	0.1875	1.930	1.920	1.930	1.840	1.930	1,145,000	1.8751	3.76%
2022-02-16	0	0.186	0.186	0.188	0.182	0.187	6,481,375	1,197,230	0.1847	1.860	1.860	1.880	1.820	1.870	648,138	1.8472	2.20%
2022-02-15	0	0.182	0.182	0.183	0.170	0.182	13,440,000	2,388,820	0.1777	1.820	1.820	1.830	1.700	1.820	1,344,000	1.7774	2.25%
2022-02-14	0	0.178	0.178	0.182	0.178	0.182	5,305,000	955,310	0.1801	1.780	1.780	1.820	1.780	1.820	530,500	1.8008	-0.56%
2022-02-11	0	0.179	0.179	0.181	0.176	0.181	3,020,000	541,080	0.1792	1.790	1.790	1.810	1.760	1.810	302,000	1.7917	-1.10%
2022-02-10	0	0.181	0.177	0.181	0.173	0.183	6,335,000	1,134,680	0.1791	1.810	1.770	1.810	1.730	1.830	633,500	1.7911	1.12%
2022-02-09	0	0.179	0.179	0.181	0.179	0.183	2,640,000	478,010	0.1811	1.790	1.790	1.810	1.790	1.830	264,000	1.8106	-1.10%
2022-02-08	0	0.181	0.180	0.182	0.178	0.184	1,770,000	319,180	0.1803	1.810	1.800	1.820	1.780	1.840	177,000	1.8033	-0.55%
2022-02-07	0	0.182	0.181	0.183	0.181	0.185	3,915,000	715,745	0.1828	1.820	1.810	1.830	1.810	1.850	391,500	1.8282	-0.55%
2022-02-04	0	0.183	0.182	0.185	0.175	0.192	7,985,000	1,471,012	0.1842	1.830	1.820	1.850	1.750	1.920	798,500	1.8422	0.55%
2022-01-31	0	0.182	0.179	0.183	0.176	0.182	3,120,000	557,810	0.1788	1.820	1.790	1.830	1.760	1.820	312,000	1.7879	1.11%
2022-01-28	0	0.180	0.178	0.180	0.169	0.181	12,590,625	2,210,716	0.1756	1.800	1.780	1.800	1.690	1.810	1,259,062	1.7558	4.05%
2022-01-27	0	0.173	0.173	0.175	0.170	0.178	4,250,000	733,650	0.1726	1.730	1.730	1.750	1.700	1.780	425,000	1.7262	-2.26%
2022-01-26	0	0.177	0.176	0.178	0.175	0.178	2,140,000	376,510	0.1759	1.770	1.760	1.780	1.750	1.780	214,000	1.7594	-0.56%
2022-01-25	0	0.178	0.175	0.178	0.173	0.179	5,640,000	992,090	0.1759	1.780	1.750	1.780	1.730	1.790	564,000	1.7590	-1.66%
2022-01-24	0	0.181	0.180	0.181	0.170	0.181	15,580,000	2,725,760	0.1750	1.810	1.800	1.810	1.700	1.810	1,558,000	1.7495	-2.16%
2022-01-21	0	0.185	0.183	0.185	0.174	0.197	26,640,000	4,867,060	0.1827	1.850	1.830	1.850	1.740	1.970	2,664,000	1.8270	0.00%
2022-01-20	1	-	-	-	-	-	0	0	-	1.850	-	-	-	-	0	-	0.00%
2022-01-19	0	0.185	0.181	0.184	0.178	0.185	6,511,000	1,173,935	0.1803	1.850	1.810	1.840	1.780	1.850	651,100	1.8030	1.65%
2022-01-18	0	0.182	0.182	0.185	0.182	0.185	2,125,000	390,070	0.1836	1.820	1.820	1.850	1.820	1.850	212,500	1.8356	0.00%
2022-01-17	0	0.182	0.182	0.185	0.182	0.188	12,640,000	2,316,410	0.1833	1.820	1.820	1.850	1.820	1.880	1,264,000	1.8326	-3.19%
2022-01-14	0	0.188	0.188	0.189	0.184	0.190	3,625,000	683,695	0.1886	1.880	1.880	1.890	1.840	1.900	362,500	1.8861	0.00%
2022-01-13	0	0.188	0.188	0.189	0.183	0.195	6,920,000	1,308,480	0.1891	1.880	1.880	1.890	1.830	1.950	692,000	1.8909	-2.59%
2022-01-12	0	0.193	0.193	0.196	0.188	0.197	14,805,000	2,848,925	0.1924	1.930	1.930	1.960	1.880	1.970	1,480,500	1.9243	-0.52%
2022-01-11	0	0.194	0.194	0.195	0.193	0.201	6,850,000	1,345,400	0.1964	1.940	1.940	1.950	1.930	2.010	685,000	1.9641	-3.96%
2022-01-10	0	0.202	0.199	0.206	0.199	0.208	9,040,000	1,826,260	0.2020	2.020	1.990	2.060	1.990	2.080	904,000	2.0202	1.00%
2022-01-07	0	0.200	0.200	0.204	0.196	0.208	5,032,500	1,013,405	0.2014	2.000	2.000	2.040	1.960	2.080	503,250	2.0137	1.01%
2022-01-06	0	0.198	0.195	0.198	0.190	0.202	4,040,000	783,800	0.1940	1.980	1.950	1.980	1.900	2.020	404,000	1.9401	0.00%
2022-01-05	0	0.198	0.198	0.200	0.196	0.206	8,670,000	1,734,440	0.2001	1.980	1.980	2.000	1.960	2.060	867,000	2.0005	-3.88%
2022-01-04	0	0.206	0.203	0.206	0.202	0.215	9,403,500	1,940,620	0.2064	2.060	2.030	2.060	2.020	2.150	940,350	2.0637	-2.83%
2022-01-03	0	0.212	0.212	0.214	0.211	0.218	3,550,000	755,150	0.2127	2.120	2.120	2.140	2.110	2.180	355,000	2.1272	-1.40%
2021-12-31	0	0.215	0.211	0.215	0.211	0.218	1,285,000	274,500	0.2136	2.150	2.110	2.150	2.110	2.180	128,500	2.1362	0.00%
2021-12-30	0	0.215	0.214	0.217	0.211	0.224	8,010,000	1,730,170	0.2160	2.150	2.140	2.170	2.110	2.240	801,000	2.1600	-1.38%
2021-12-29	0	0.218	0.216	0.218	0.202	0.225	10,060,750	2,148,167	0.2135	2.180	2.160	2.180	2.020	2.250	1,006,075	2.1352	6.86%
2021-12-28	0	0.204	0.202	0.204	0.201	0.211	8,651,500	1,764,640	0.2040	2.040	2.020	2.040	2.010	2.110	865,150	2.0397	-4.23%
2021-12-24	0	0.213	0.211	0.212	0.207	0.219	2,460,000	519,830	0.2113	2.130	2.110	2.120	2.070	2.190	246,000	2.1131	2.40%
2021-12-23	0	0.208	0.207	0.208	0.206	0.209	3,455,000	714,870	0.2069	2.080	2.070	2.080	2.060	2.090	345,500	2.0691	1.46%
2021-12-22	0	0.205	0.205	0.206	0.203	0.213	3,470,001	715,400	0.2062	2.050	2.050	2.060	2.030	2.130	347,000	2.0617	-1.44%
2021-12-21	0	0.208	0.208	0.210	0.206	0.215	4,876,875	1,022,485	0.2097	2.080	2.080	2.100	2.060	2.150	487,688	2.0966	0.00%
2021-12-20	0	0.208	0.208	0.209	0.208	0.219	6,720,000	1,418,040	0.2110	2.080	2.080	2.090	2.080	2.190	672,000	2.1102	-3.70%
2021-12-17	0	0.216	0.216	0.218	0.213	0.232	11,240,000	2,468,730	0.2196	2.160	2.160	2.180	2.130	2.320	1,124,000	2.1964	-4.42%
2021-12-16	0	0.226	0.226	0.227	0.222	0.244	22,265,300	5,149,136	0.2313	2.260	2.260	2.270	2.220	2.440	2,226,530	2.3126	-1.31%
2021-12-15	0	0.229	0.226	0.228	0.222	0.239	9,338,750	2,149,080	0.2301	2.290	2.260	2.280	2.220	2.390	933,875	2.3013	-1.72%
2021-12-14	0	0.233	0.233	0.235	0.231	0.238	6,870,000	1,604,000	0.2335	2.330	2.330	2.350	2.310	2.380	687,000	2.3348	-3.32%
2021-12-13	0	0.241	0.240	0.241	0.236	0.248	5,550,000	1,340,430	0.2415	2.410	2.400	2.410	2.360	2.480	555,000	2.4152	1.69%
2021-12-10	0	0.237	0.236	0.238	0.235	0.248	8,940,000	2,142,580	0.2397	2.370	2.360	2.380	2.350	2.480	894,000	2.3966	-1.66%
2021-12-09	0	0.241	0.241	0.245	0.227	0.255	40,370,000	9,757,580	0.2417	2.410	2.410	2.450	2.270	2.550	4,037,000	2.4170	3.88%
2021-12-08	0	0.232	0.230	0.232	0.230	0.242	8,260,000	1,917,540	0.2321	2.320	2.300	2.320	2.300	2.420	826,000	2.3215	-2.52%
2021-12-07	0	0.238	0.234	0.237	0.232	0.243	6,910,000	1,635,330	0.2367	2.380	2.340	2.370	2.320	2.430	691,000	2.3666	1.28%
2021-12-06	0	0.235	0.235	0.239	0.235	0.250	22,341,000	5,410,716	0.2422	2.350	2.350	2.390	2.350	2.500	2,234,100	2.4219	-5.62%
2021-12-03	0	0.249	0.248	0.249	0.233	0.255	22,570,000	5,578,860	0.2472	2.490	2.480	2.490	2.330	2.550	2,257,000	2.4718	3.75%
2021-12-02	0	0.240	0.240	0.243	0.226	0.249	27,440,000	6,486,500	0.2364	2.400	2.400	2.430	2.260	2.490	2,744,000	2.3639	-2.04%
2021-12-01	0	0.245	0.245	0.247	0.224	0.260	40,580,000	10,064,150	0.2480	2.450	2.450	2.470	2.240	2.600	4,058,000	2.4801	1.24%
2021-11-30	0	0.242	0.241	0.242	0.222	0.255	59,840,000	14,514,650	0.2426	2.420	2.410	2.420	2.220	2.550	5,984,000	2.4256	9.01%
2021-11-29	0	0.222	0.222	0.225	0.202	0.240	46,120,000	10,197,070	0.2211	2.220	2.220	2.250	2.020	2.400	4,612,000	2.2110	-9.39%
2021-11-26	0	0.245	0.245	0.247	0.235	0.265	106,720,000	26,309,510	0.2465	2.450	2.450	2.470	2.350	2.650	10,672,000	2.4653	-10.91%
2021-11-25	0	0.275	0.270	0.275	0.230	0.285	218,695,156	57,257,030	0.2618	2.750	2.700	2.750	2.300	2.850	21,869,516	2.6181	21.15%
2021-11-24	0	0.227	0.225	0.227	0.169	0.229	96,200,000	19,363,670	0.2013	2.270	2.250	2.270	1.690	2.290	9,620,000	2.0129	34.32%
2021-11-23	0	0.169	0.169	0.170	0.160	0.175	32,890,000	5,510,850	0.1676	1.690	1.690	1.700	1.600	1.750	3,289,000	1.6755	2.42%
2021-11-22	0	0.165	0.164	0.166	0.150	0.173	26,500,000	4,304,960	0.1625	1.650	1.640	1.660	1.500	1.730	2,650,000	1.6245	8.55%
2021-11-19	0	0.152	0.150	0.152	0.148	0.155	11,610,000	1,759,800	0.1516	1.520	1.500	1.520	1.480	1.550	1,161,000	1.5158	-1.94%
2021-11-18	0	0.155	0.154	0.155	0.152	0.160	6,037,500	947,327	0.1569	1.550	1.540	1.550	1.520	1.600	603,750	1.5691	-0.64%
2021-11-17	0	0.156	0.155	0.156	0.153	0.160	13,350,000	2,079,650	0.1558	1.560	1.550	1.560	1.530	1.600	1,335,000	1.5578	-1.27%
2021-11-16	0	0.158	0.158	0.160	0.157	0.163	9,002,500	1,436,010	0.1595	1.580	1.580	1.600	1.570	1.630	900,250	1.5951	-2.47%
2021-11-15	0	0.162	0.160	0.162	0.159	0.162	2,600,000	417,970	0.1608	1.620	1.600	1.620	1.590	1.620	260,000	1.6076	0.00%
2021-11-12	0	0.162	0.160	0.162	0.159	0.163	4,065,000	655,920	0.1614	1.620	1.600	1.620	1.590	1.630	406,500	1.6136	1.89%
2021-11-11	0	0.159	0.157	0.159	0.157	0.162	5,460,000	869,710	0.1593	1.590	1.570	1.590	1.570	1.620	546,000	1.5929	0.63%
2021-11-10	0	0.158	0.156	0.158	0.155	0.161	9,120,000	1,440,610	0.1580	1.580	1.560	1.580	1.550	1.610	912,000	1.5796	0.00%
2021-11-09	0	0.158	0.158	0.159	0.157	0.165	6,330,000	1,010,140	0.1596	1.580	1.580	1.590	1.570	1.650	633,000	1.5958	-2.47%
2021-11-08	0	0.162	0.161	0.162	0.158	0.166	10,029,000	1,644,141	0.1639	1.620	1.610	1.620	1.580	1.660	1,002,900	1.6394	1.89%
2021-11-05	0	0.159	0.156	0.159	0.154	0.161	3,744,875	592,151	0.1581	1.590	1.560	1.590	1.540	1.610	374,488	1.5812	-1.24%
2021-11-04	0	0.161	0.160	0.161	0.158	0.167	5,455,000	882,642	0.1618	1.610	1.600	1.610	1.580	1.670	545,500	1.6180	1.26%
2021-11-03	0	0.159	0.157	0.159	0.155	0.162	8,890,000	1,406,510	0.1582	1.590	1.570	1.590	1.550	1.620	889,000	1.5821	-1.24%
2021-11-02	0	0.161	0.159	0.161	0.158	0.168	8,831,500	1,421,602	0.1610	1.610	1.590	1.610	1.580	1.680	883,150	1.6097	-1.23%
2021-11-01	0	0.163	0.162	0.163	0.159	0.172	8,560,000	1,383,410	0.1616	1.630	1.620	1.630	1.590	1.720	856,000	1.6161	-1.81%
2021-10-29	0	0.166	0.165	0.166	0.160	0.173	6,982,400	1,148,278	0.1645	1.660	1.650	1.660	1.600	1.730	698,240	1.6445	1.84%
2021-10-28	0	0.163	0.161	0.164	0.157	0.165	7,155,000	1,164,880	0.1628	1.630	1.610	1.640	1.570	1.650	715,500	1.6281	2.52%
2021-10-27	0	0.159	0.159	0.160	0.155	0.163	14,380,000	2,273,670	0.1581	1.590	1.590	1.600	1.550	1.630	1,438,000	1.5811	-1.85%
2021-10-26	0	0.162	0.162	0.164	0.159	0.176	29,410,000	4,855,680	0.1651	1.620	1.620	1.640	1.590	1.760	2,941,000	1.6510	-6.90%
2021-10-25	0	0.174	0.174	0.175	0.174	0.184	4,432,500	780,102	0.1760	1.740	1.740	1.750	1.740	1.840	443,250	1.7600	-2.25%
2021-10-22	0	0.178	0.178	0.179	0.177	0.181	10,055,000	1,792,565	0.1783	1.780	1.780	1.790	1.770	1.810	1,005,500	1.7828	-1.66%
2021-10-21	0	0.181	0.180	0.181	0.180	0.185	11,972,500	2,170,787	0.1813	1.810	1.800	1.810	1.800	1.850	1,197,250	1.8131	0.00%
2021-10-20	0	0.181	0.181	0.184	0.180	0.190	10,842,500	1,998,045	0.1843	1.810	1.810	1.840	1.800	1.900	1,084,250	1.8428	-1.63%
2021-10-19	0	0.184	0.184	0.185	0.182	0.191	23,520,000	4,385,230	0.1864	1.840	1.840	1.850	1.820	1.910	2,352,000	1.8645	2.22%
2021-10-18	0	0.180	0.179	0.182	0.176	0.186	11,730,000	2,109,670	0.1799	1.800	1.790	1.820	1.760	1.860	1,173,000	1.7985	-1.10%
2021-10-15	0	0.182	0.182	0.185	0.182	0.192	10,460,000	1,929,670	0.1845	1.820	1.820	1.850	1.820	1.920	1,046,000	1.8448	-1.62%
2021-10-12	0	0.185	0.185	0.186	0.178	0.192	17,770,000	3,304,160	0.1859	1.850	1.850	1.860	1.780	1.920	1,777,000	1.8594	0.54%
2021-10-11	0	0.184	0.183	0.184	0.182	0.202	56,100,000	10,759,660	0.1918	1.840	1.830	1.840	1.820	2.020	5,610,000	1.9179	3.37%
2021-10-08	0	0.178	0.177	0.178	0.175	0.194	52,204,400	9,604,722	0.1840	1.780	1.770	1.780	1.750	1.940	5,220,440	1.8398	-1.66%
2021-10-07	0	0.181	0.179	0.181	0.174	0.181	12,880,000	2,288,900	0.1777	1.810	1.790	1.810	1.740	1.810	1,288,000	1.7771	4.02%
2021-10-06	0	0.174	0.168	0.174	0.167	0.186	17,622,500	3,037,152	0.1723	1.740	1.680	1.740	1.670	1.860	1,762,250	1.7235	-2.79%
2021-10-05	0	0.179	0.178	0.180	0.175	0.185	8,320,000	1,489,920	0.1791	1.790	1.780	1.800	1.750	1.850	832,000	1.7908	-1.65%
2021-10-04	0	0.182	0.182	0.183	0.178	0.187	6,850,000	1,240,580	0.1811	1.820	1.820	1.830	1.780	1.870	685,000	1.8111	-1.62%
2021-09-30	0	0.185	0.183	0.185	0.180	0.186	6,090,000	1,113,510	0.1828	1.850	1.830	1.850	1.800	1.860	609,000	1.8284	0.00%
2021-09-29	0	0.185	0.183	0.185	0.182	0.199	35,100,000	6,637,670	0.1891	1.850	1.830	1.850	1.820	1.990	3,510,000	1.8911	-1.07%
2021-09-28	0	0.187	0.186	0.187	0.186	0.194	4,640,000	878,330	0.1893	1.870	1.860	1.870	1.860	1.940	464,000	1.8930	-1.58%
2021-09-27	0	0.190	0.188	0.190	0.186	0.201	17,120,000	3,310,880	0.1934	1.900	1.880	1.900	1.860	2.010	1,712,000	1.9339	-3.06%
2021-09-24	0	0.196	0.194	0.196	0.193	0.206	6,850,000	1,359,190	0.1984	1.960	1.940	1.960	1.930	2.060	685,000	1.9842	-2.97%
2021-09-23	0	0.202	0.202	0.203	0.195	0.206	7,066,519	1,400,258	0.1982	2.020	2.020	2.030	1.950	2.060	706,652	1.9815	0.50%
2021-09-21	0	0.201	0.199	0.203	0.191	0.210	14,420,000	2,938,070	0.2037	2.010	1.990	2.030	1.910	2.100	1,442,000	2.0375	1.52%
2021-09-20	0	0.198	0.194	0.199	0.180	0.199	14,670,013	2,785,732	0.1899	1.980	1.940	1.990	1.800	1.990	1,467,001	1.8989	-1.49%
2021-09-17	0	0.201	0.199	0.201	0.196	0.205	11,812,500	2,356,320	0.1995	2.010	1.990	2.010	1.960	2.050	1,181,250	1.9948	-0.50%
2021-09-16	0	0.202	0.201	0.202	0.198	0.209	30,520,000	6,233,890	0.2043	2.020	2.010	2.020	1.980	2.090	3,052,000	2.0426	-3.35%
2021-09-15	0	0.209	0.206	0.209	0.204	0.219	9,036,875	1,873,915	0.2074	2.090	2.060	2.090	2.040	2.190	903,688	2.0736	-2.34%
2021-09-14	0	0.214	0.211	0.214	0.210	0.233	35,960,000	7,965,950	0.2215	2.140	2.110	2.140	2.100	2.330	3,596,000	2.2152	-4.04%
2021-09-13	0	0.223	0.220	0.224	0.220	0.226	4,780,000	1,062,660	0.2223	2.230	2.200	2.240	2.200	2.260	478,000	2.2231	-1.33%
2021-09-10	0	0.226	0.224	0.226	0.220	0.240	37,508,437	8,635,989	0.2302	2.260	2.240	2.260	2.200	2.400	3,750,844	2.3024	2.73%
2021-09-09	0	0.220	0.220	0.222	0.220	0.234	6,820,000	1,526,910	0.2239	2.200	2.200	2.220	2.200	2.340	682,000	2.2389	-3.51%
2021-09-08	0	0.228	0.227	0.229	0.226	0.233	7,768,750	1,783,263	0.2295	2.280	2.270	2.290	2.260	2.330	776,875	2.2954	-2.56%
2021-09-07	0	0.234	0.234	0.235	0.232	0.241	22,862,500	5,398,105	0.2361	2.340	2.340	2.350	2.320	2.410	2,286,250	2.3611	0.86%
2021-09-06	0	0.232	0.230	0.232	0.221	0.234	13,877,000	3,194,707	0.2302	2.320	2.300	2.320	2.210	2.340	1,387,700	2.3022	4.04%
2021-09-03	0	0.223	0.222	0.224	0.220	0.229	8,270,000	1,860,030	0.2249	2.230	2.220	2.240	2.200	2.290	827,000	2.2491	-0.89%
2021-09-02	0	0.225	0.221	0.225	0.221	0.239	24,240,500	5,585,460	0.2304	2.250	2.210	2.250	2.210	2.390	2,424,050	2.3042	0.00%
2021-09-01	0	0.225	0.225	0.227	0.197	0.235	62,165,000	13,603,385	0.2188	2.250	2.250	2.270	1.970	2.350	6,216,500	2.1883	10.84%
2021-08-31	0	0.203	0.203	0.204	0.186	0.203	47,080,000	9,252,200	0.1965	2.030	2.030	2.040	1.860	2.030	4,708,000	1.9652	-0.98%
2021-08-30	0	0.205	0.204	0.205	0.201	0.214	17,280,000	3,541,900	0.2050	2.050	2.040	2.050	2.010	2.140	1,728,000	2.0497	-4.21%
2021-08-27	0	0.214	0.212	0.215	0.213	0.219	7,090,000	1,530,900	0.2159	2.140	2.120	2.150	2.130	2.190	709,000	2.1592	-2.28%
2021-08-26	0	0.219	0.215	0.219	0.214	0.228	5,153,750	1,124,103	0.2181	2.190	2.150	2.190	2.140	2.280	515,375	2.1811	-0.45%
2021-08-25	0	0.220	0.218	0.220	0.212	0.233	36,412,500	8,129,685	0.2233	2.200	2.180	2.200	2.120	2.330	3,641,250	2.2327	1.85%
2021-08-24	0	0.216	0.215	0.216	0.214	0.234	29,580,000	6,510,250	0.2201	2.160	2.150	2.160	2.140	2.340	2,958,000	2.2009	-4.85%
2021-08-23	0	0.227	0.226	0.227	0.220	0.250	39,785,560	9,440,813	0.2373	2.270	2.260	2.270	2.200	2.500	3,978,556	2.3729	-2.99%
2021-08-20	0	0.234	0.232	0.235	0.215	0.255	73,370,000	17,166,270	0.2340	2.340	2.320	2.350	2.150	2.550	7,337,000	2.3397	-2.09%
2021-08-19	0	0.239	0.237	0.239	0.235	0.248	36,600,000	8,892,910	0.2430	2.390	2.370	2.390	2.350	2.480	3,660,000	2.4298	-0.42%
2021-08-18	0	0.240	0.238	0.240	0.231	0.248	20,740,000	5,028,230	0.2424	2.400	2.380	2.400	2.310	2.480	2,074,000	2.4244	3.45%
2021-08-17	0	0.232	0.226	0.232	0.225	0.244	16,148,600	3,765,418	0.2332	2.320	2.260	2.320	2.250	2.440	1,614,860	2.3317	-3.33%
2021-08-16	0	0.240	0.234	0.240	0.235	0.244	7,055,000	1,686,015	0.2390	2.400	2.340	2.400	2.350	2.440	705,500	2.3898	-0.41%
2021-08-13	0	0.241	0.238	0.242	0.236	0.245	7,770,000	1,859,390	0.2393	2.410	2.380	2.420	2.360	2.450	777,000	2.3930	0.42%
2021-08-12	0	0.240	0.240	0.242	0.240	0.255	19,860,045	4,907,622	0.2471	2.400	2.400	2.420	2.400	2.550	1,986,004	2.4711	-4.00%
2021-08-11	0	0.250	0.250	0.255	0.245	0.270	86,220,500	20,313,380	0.2356	2.500	2.500	2.550	2.450	2.700	8,622,050	2.3560	0.40%
2021-08-10	0	0.249	0.247	0.250	0.247	0.265	26,152,062	6,602,315	0.2525	2.490	2.470	2.500	2.470	2.650	2,615,206	2.5246	-0.40%
2021-08-09	0	0.250	0.250	0.255	0.250	0.260	5,740,000	1,469,000	0.2559	2.500	2.500	2.550	2.500	2.600	574,000	2.5592	-3.85%
2021-08-06	0	0.260	0.255	0.260	0.255	0.280	15,730,000	4,235,000	0.2692	2.600	2.550	2.600	2.550	2.800	1,573,000	2.6923	0.00%
2021-08-05	0	0.260	0.260	0.265	0.260	0.265	3,960,000	1,035,500	0.2615	2.600	2.600	2.650	2.600	2.650	396,000	2.6149	-1.89%
2021-08-04	0	0.265	0.260	0.265	0.260	0.270	2,380,000	630,900	0.2651	2.650	2.600	2.650	2.600	2.700	238,000	2.6508	-1.85%
2021-08-03	0	0.270	0.260	0.270	0.255	0.270	5,460,300	1,434,828	0.2628	2.700	2.600	2.700	2.550	2.700	546,030	2.6277	0.00%
2021-08-02	0	0.270	0.270	0.275	0.265	0.295	37,825,000	10,508,400	0.2778	2.700	2.700	2.750	2.650	2.950	3,782,500	2.7782	3.85%
2021-07-30	0	0.260	0.260	0.265	0.250	0.265	14,255,000	3,699,630	0.2595	2.600	2.600	2.650	2.500	2.650	1,425,500	2.5953	1.96%
2021-07-29	0	0.255	0.250	0.255	0.246	0.275	39,591,500	10,083,525	0.2547	2.550	2.500	2.550	2.460	2.750	3,959,150	2.5469	-3.77%
2021-07-28	0	0.265	0.260	0.265	0.232	0.265	40,760,000	9,887,230	0.2426	2.650	2.600	2.650	2.320	2.650	4,076,000	2.4257	14.22%
2021-07-27	0	0.232	0.230	0.232	0.222	0.285	61,902,026	15,508,966	0.2505	2.320	2.300	2.320	2.220	2.850	6,190,203	2.5054	-12.45%
2021-07-26	0	0.265	0.255	0.265	0.260	0.290	36,740,000	9,958,250	0.2710	2.650	2.550	2.650	2.600	2.900	3,674,000	2.7105	-8.62%
2021-07-23	0	0.290	0.290	0.295	0.290	0.300	11,935,000	3,492,200	0.2926	2.900	2.900	2.950	2.900	3.000	1,193,500	2.9260	-1.69%
2021-07-22	0	0.295	0.290	0.295	0.280	0.310	46,460,000	13,716,350	0.2952	2.950	2.900	2.950	2.800	3.100	4,646,000	2.9523	1.72%
2021-07-21	0	0.290	0.290	0.295	0.290	0.305	10,667,500	3,164,500	0.2966	2.900	2.900	2.950	2.900	3.050	1,066,750	2.9665	0.00%
2021-07-20	0	0.290	0.290	0.295	0.290	0.310	23,280,000	6,860,549	0.2947	2.900	2.900	2.950	2.900	3.100	2,328,000	2.9470	-6.45%
2021-07-19	0	0.310	0.310	0.315	0.290	0.320	32,260,000	9,921,950	0.3076	3.100	3.100	3.150	2.900	3.200	3,226,000	3.0756	-3.12%
2021-07-16	0	0.320	0.315	0.320	0.315	0.325	8,355,500	2,663,110	0.3187	3.200	3.150	3.200	3.150	3.250	835,550	3.1873	-1.54%
2021-07-15	0	0.325	0.320	0.325	0.315	0.330	18,230,000	5,853,150	0.3211	3.250	3.200	3.250	3.150	3.300	1,823,000	3.2107	-1.52%
2021-07-14	0	0.330	0.325	0.330	0.325	0.335	9,245,000	3,055,700	0.3305	3.300	3.250	3.300	3.250	3.350	924,500	3.3052	0.00%
2021-07-13	0	0.330	0.330	0.335	0.330	0.350	22,462,500	7,633,525	0.3398	3.300	3.300	3.350	3.300	3.500	2,246,250	3.3983	-1.49%
2021-07-12	0	0.335	0.330	0.335	0.330	0.335	5,977,200	1,976,512	0.3307	3.350	3.300	3.350	3.300	3.350	597,720	3.3068	1.52%
2021-07-09	0	0.330	0.325	0.330	0.325	0.340	19,910,000	6,570,750	0.3300	3.300	3.250	3.300	3.250	3.400	1,991,000	3.3002	-2.94%
2021-07-08	0	0.340	0.330	0.340	0.330	0.345	17,280,000	5,826,250	0.3372	3.400	3.300	3.400	3.300	3.450	1,728,000	3.3717	0.00%
2021-07-07	0	0.340	0.340	0.345	0.330	0.345	15,061,500	5,107,137	0.3391	3.400	3.400	3.450	3.300	3.450	1,506,150	3.3909	-1.45%
2021-07-06	0	0.345	0.345	0.350	0.340	0.365	30,650,937	10,727,862	0.3500	3.450	3.450	3.500	3.400	3.650	3,065,094	3.5000	-1.43%
2021-07-05	0	0.350	0.350	0.355	0.350	0.375	17,430,000	6,339,550	0.3637	3.500	3.500	3.550	3.500	3.750	1,743,000	3.6371	0.00%
2021-07-02	0	0.350	0.350	0.355	0.350	0.365	7,910,000	2,803,350	0.3544	3.500	3.500	3.550	3.500	3.650	791,000	3.5441	-2.78%
2021-06-30	0	0.360	0.360	0.365	0.360	0.380	20,150,000	7,423,400	0.3684	3.600	3.600	3.650	3.600	3.800	2,015,000	3.6841	-4.00%
2021-06-29	0	0.375	0.370	0.375	0.355	0.385	76,636,500	28,604,237	0.3732	3.750	3.700	3.750	3.550	3.850	7,663,650	3.7325	4.17%
2021-06-28	0	0.360	0.355	0.360	0.345	0.360	9,940,000	3,509,250	0.3530	3.600	3.550	3.600	3.450	3.600	994,000	3.5304	2.86%
2021-06-25	0	0.350	0.345	0.350	0.340	0.350	12,490,500	4,311,812	0.3452	3.500	3.450	3.500	3.400	3.500	1,249,050	3.4521	0.00%
2021-06-24	0	0.350	0.345	0.350	0.345	0.350	8,646,250	2,990,881	0.3459	3.500	3.450	3.500	3.450	3.500	864,625	3.4592	0.00%
2021-06-23	0	0.350	0.345	0.350	0.340	0.350	7,652,500	2,646,875	0.3459	3.500	3.450	3.500	3.400	3.500	765,250	3.4588	1.45%
2021-06-22	0	0.345	0.340	0.345	0.335	0.355	19,955,000	6,836,650	0.3426	3.450	3.400	3.450	3.350	3.550	1,995,500	3.4260	1.47%
2021-06-21	0	0.340	0.340	0.345	0.335	0.350	16,840,000	5,762,700	0.3422	3.400	3.400	3.450	3.350	3.500	1,684,000	3.4220	-1.45%
2021-06-18	0	0.345	0.340	0.345	0.330	0.355	29,420,000	10,136,250	0.3445	3.450	3.400	3.450	3.300	3.550	2,942,000	3.4454	2.99%
2021-06-17	0	0.335	0.335	0.340	0.330	0.350	32,080,000	10,756,750	0.3353	3.350	3.350	3.400	3.300	3.500	3,208,000	3.3531	0.00%
2021-06-16	0	0.335	0.335	0.340	0.335	0.355	34,219,650	11,853,611	0.3464	3.350	3.350	3.400	3.350	3.550	3,421,965	3.4640	-2.90%
2021-06-15	0	0.345	0.345	0.355	0.340	0.375	77,292,500	27,792,775	0.3596	3.450	3.450	3.550	3.400	3.750	7,729,250	3.5958	0.00%
2021-06-11	0	0.345	0.345	0.350	0.345	0.360	15,692,500	5,473,737	0.3488	3.450	3.450	3.500	3.450	3.600	1,569,250	3.4881	-4.17%
2021-06-10	0	0.360	0.355	0.360	0.345	0.360	12,896,500	4,558,365	0.3535	3.600	3.550	3.600	3.450	3.600	1,289,650	3.5346	2.86%
2021-06-09	0	0.350	0.350	0.355	0.350	0.365	8,603,375	3,085,857	0.3587	3.500	3.500	3.550	3.500	3.650	860,338	3.5868	-4.11%
2021-06-08	0	0.365	0.360	0.365	0.345	0.375	43,583,625	15,871,952	0.3642	3.650	3.600	3.650	3.450	3.750	4,358,362	3.6417	4.29%
2021-06-07	0	0.350	0.345	0.350	0.340	0.350	13,990,000	4,809,150	0.3438	3.500	3.450	3.500	3.400	3.500	1,399,000	3.4376	0.00%
2021-06-04	0	0.350	0.345	0.350	0.340	0.360	19,482,600	6,826,935	0.3504	3.500	3.450	3.500	3.400	3.600	1,948,260	3.5041	-1.41%
2021-06-03	0	0.355	0.355	0.360	0.350	0.370	26,095,000	9,337,075	0.3578	3.550	3.550	3.600	3.500	3.700	2,609,500	3.5781	-4.05%
2021-06-02	0	0.370	0.360	0.370	0.360	0.370	20,440,000	7,439,050	0.3639	3.700	3.600	3.700	3.600	3.700	2,044,000	3.6395	0.00%
2021-06-01	0	0.370	0.360	0.370	0.360	0.375	20,734,375	7,577,362	0.3654	3.700	3.600	3.700	3.600	3.750	2,073,438	3.6545	1.37%
2021-05-31	0	0.365	0.365	0.370	0.360	0.370	7,692,500	2,796,650	0.3636	3.650	3.650	3.700	3.600	3.700	769,250	3.6356	-1.35%
2021-05-28	0	0.370	0.370	0.375	0.365	0.375	10,590,000	3,934,200	0.3715	3.700	3.700	3.750	3.650	3.750	1,059,000	3.7150	1.37%
2021-05-27	0	0.365	0.365	0.370	0.365	0.375	31,720,000	11,733,200	0.3699	3.650	3.650	3.700	3.650	3.750	3,172,000	3.6990	0.00%
2021-05-26	0	0.365	0.360	0.365	0.355	0.385	59,528,750	22,035,562	0.3702	3.650	3.600	3.650	3.550	3.850	5,952,875	3.7017	-2.67%
2021-05-25	0	0.375	0.370	0.375	0.365	0.410	64,542,500	24,554,100	0.3804	3.750	3.700	3.750	3.650	4.100	6,454,250	3.8043	-1.32%
2021-05-24	0	0.380	0.380	0.385	0.375	0.415	46,620,000	17,887,250	0.3837	3.800	3.800	3.850	3.750	4.150	4,662,000	3.8368	-7.32%
2021-05-21	0	0.410	0.405	0.410	0.395	0.415	20,556,000	8,303,035	0.4039	4.100	4.050	4.100	3.950	4.150	2,055,600	4.0392	0.00%
2021-05-20	0	0.410	0.410	0.415	0.410	0.425	14,876,200	6,215,080	0.4178	4.100	4.100	4.150	4.100	4.250	1,487,620	4.1779	-1.20%
2021-05-18	0	0.415	0.410	0.415	0.405	0.430	18,922,000	7,813,550	0.4129	4.150	4.100	4.150	4.050	4.300	1,892,200	4.1293	0.00%
2021-05-17	0	0.415	0.415	0.420	0.390	0.440	45,571,250	19,162,840	0.4205	4.150	4.150	4.200	3.900	4.400	4,557,125	4.2050	6.41%
2021-05-14	0	0.390	0.385	0.390	0.370	0.390	20,917,500	7,936,650	0.3794	3.900	3.850	3.900	3.700	3.900	2,091,750	3.7943	4.00%
2021-05-13	0	0.375	0.375	0.380	0.365	0.380	21,152,500	7,903,000	0.3736	3.750	3.750	3.800	3.650	3.800	2,115,250	3.7362	0.00%
2021-05-12	0	0.375	0.375	0.380	0.360	0.390	53,410,000	20,005,500	0.3746	3.750	3.750	3.800	3.600	3.900	5,341,000	3.7456	0.00%
2021-05-11	0	0.375	0.370	0.375	0.365	0.405	69,930,000	26,893,850	0.3846	3.750	3.700	3.750	3.650	4.050	6,993,000	3.8458	-6.25%
2021-05-10	0	0.400	0.400	0.405	0.395	0.430	32,777,500	13,333,650	0.4068	4.000	4.000	4.050	3.950	4.300	3,277,750	4.0679	-5.88%
2021-05-07	0	0.425	0.425	0.430	0.425	0.445	14,355,000	6,230,650	0.4340	4.250	4.250	4.300	4.250	4.450	1,435,500	4.3404	-1.16%
2021-05-06	0	0.430	0.430	0.435	0.415	0.460	42,070,001	18,630,550	0.4428	4.300	4.300	4.350	4.150	4.600	4,207,000	4.4285	2.38%
2021-05-05	0	0.420	0.415	0.420	0.415	0.435	21,540,000	9,095,500	0.4223	4.200	4.150	4.200	4.150	4.350	2,154,000	4.2226	-2.33%
2021-05-04	0	0.430	0.430	0.435	0.410	0.450	31,690,000	13,515,000	0.4265	4.300	4.300	4.350	4.100	4.500	3,169,000	4.2648	-2.27%
2021-05-03	0	0.440	0.440	0.445	0.425	0.465	36,831,500	16,193,425	0.4397	4.400	4.400	4.450	4.250	4.650	3,683,150	4.3966	-5.38%
2021-04-30	0	0.465	0.460	0.465	0.450	0.475	34,020,000	15,635,700	0.4596	4.650	4.600	4.650	4.500	4.750	3,402,000	4.5960	-2.11%
2021-04-29	0	0.475	0.470	0.475	0.470	0.510	75,235,000	36,533,675	0.4856	4.750	4.700	4.750	4.700	5.100	7,523,500	4.8559	1.06%
2021-04-28	0	0.470	0.470	0.475	0.415	0.510	197,181,500	92,529,927	0.4693	4.700	4.700	4.750	4.150	5.100	19,718,150	4.6926	5.62%
2021-04-27	0	0.445	0.440	0.445	0.360	0.445	86,746,500	35,364,447	0.4077	4.450	4.400	4.450	3.600	4.450	8,674,650	4.0768	18.67%
2021-04-26	0	0.375	0.375	0.380	0.365	0.390	43,745,000	16,487,650	0.3769	3.750	3.750	3.800	3.650	3.900	4,374,500	3.7690	-1.32%
2021-04-23	0	0.380	0.375	0.380	0.335	0.380	59,440,000	21,568,250	0.3629	3.800	3.750	3.800	3.350	3.800	5,944,000	3.6286	11.76%
2021-04-22	0	0.340	0.340	0.345	0.315	0.360	85,080,000	28,588,850	0.3360	3.400	3.400	3.450	3.150	3.600	8,508,000	3.3602	-5.56%
2021-04-21	0	0.360	0.355	0.360	0.350	0.375	59,735,000	21,466,757	0.3594	3.600	3.550	3.600	3.500	3.750	5,973,500	3.5937	-4.00%
2021-04-20	0	0.375	0.370	0.375	0.360	0.390	95,003,500	35,405,800	0.3727	3.750	3.700	3.750	3.600	3.900	9,500,350	3.7268	-3.85%
2021-04-19	0	0.390	0.385	0.390	0.385	0.425	82,232,500	33,416,175	0.4064	3.900	3.850	3.900	3.850	4.250	8,223,250	4.0636	-3.70%
2021-04-16	0	0.405	0.405	0.410	0.385	0.415	103,463,851	41,192,865	0.3981	4.050	4.050	4.100	3.850	4.150	10,346,385	3.9814	8.00%
2021-04-15	0	0.375	0.375	0.380	0.365	0.475	264,295,000	108,378,385	0.4101	3.750	3.750	3.800	3.650	4.750	26,429,500	4.1007	-21.05%
2021-04-14	0	0.475	0.465	0.475	0.465	0.485	33,980,625	16,136,909	0.4749	4.750	4.650	4.750	4.650	4.850	3,398,062	4.7489	1.06%
2021-04-13	0	0.470	0.465	0.470	0.465	0.495	29,385,500	14,090,500	0.4795	4.700	4.650	4.700	4.650	4.950	2,938,550	4.7951	-1.05%
2021-04-12	0	0.475	0.475	0.485	0.470	0.510	41,875,000	20,238,525	0.4833	4.750	4.750	4.850	4.700	5.100	4,187,500	4.8331	-4.04%
2021-04-09	0	0.495	0.495	0.500	0.490	0.520	59,250,000	29,704,700	0.5013	4.950	4.950	5.000	4.900	5.200	5,925,000	5.0135	-4.81%
2021-04-08	0	0.520	0.510	0.520	0.510	0.540	73,221,500	38,205,235	0.5218	5.200	5.100	5.200	5.100	5.400	7,322,150	5.2178	-3.70%
2021-04-07	0	0.540	0.530	0.540	0.520	0.560	37,095,000	19,885,100	0.5361	5.400	5.300	5.400	5.200	5.600	3,709,500	5.3606	1.89%
2021-04-01	0	0.530	0.530	0.540	0.510	0.560	60,548,531	32,124,605	0.5306	5.300	5.300	5.400	5.100	5.600	6,054,853	5.3056	0.00%
2021-03-31	0	0.530	0.520	0.530	0.530	0.590	95,900,000	53,189,600	0.5546	5.300	5.200	5.300	5.300	5.900	9,590,000	5.5464	-10.17%
2021-03-30	0	0.590	0.580	0.590	0.510	0.600	226,535,000	126,571,637	0.5587	5.900	5.800	5.900	5.100	6.000	22,653,500	5.5873	15.69%
2021-03-29	0	0.510	0.500	0.510	0.480	0.530	97,411,250	49,081,462	0.5039	5.100	5.000	5.100	4.800	5.300	9,741,125	5.0386	5.15%
2021-03-26	0	0.485	0.480	0.485	0.465	0.500	67,006,500	32,676,565	0.4877	4.850	4.800	4.850	4.650	5.000	6,700,650	4.8766	3.19%
2021-03-25	0	0.470	0.470	0.475	0.465	0.480	35,400,000	16,694,600	0.4716	4.700	4.700	4.750	4.650	4.800	3,540,000	4.7160	-3.09%
2021-03-24	0	0.485	0.480	0.485	0.475	0.490	20,410,000	9,784,500	0.4794	4.850	4.800	4.850	4.750	4.900	2,041,000	4.7940	0.00%
2021-03-23	0	0.485	0.485	0.490	0.480	0.500	30,780,000	15,048,500	0.4889	4.850	4.850	4.900	4.800	5.000	3,078,000	4.8891	-3.00%
2021-03-22	0	0.500	0.495	0.500	0.475	0.510	46,187,500	22,900,562	0.4958	5.000	4.950	5.000	4.750	5.100	4,618,750	4.9582	4.17%
2021-03-19	0	0.480	0.475	0.480	0.460	0.480	57,495,000	27,028,575	0.4701	4.800	4.750	4.800	4.600	4.800	5,749,500	4.7010	0.00%
2021-03-18	0	0.480	0.480	0.485	0.480	0.510	46,592,000	22,857,185	0.4906	4.800	4.800	4.850	4.800	5.100	4,659,200	4.9058	-1.03%
2021-03-17	0	0.485	0.480	0.485	0.480	0.500	47,920,000	23,393,650	0.4882	4.850	4.800	4.850	4.800	5.000	4,792,000	4.8818	-3.00%
2021-03-16	0	0.500	0.500	0.510	0.480	0.510	87,203,437	42,858,863	0.4915	5.000	5.000	5.100	4.800	5.100	8,720,344	4.9148	1.01%
2021-03-15	0	0.495	0.490	0.495	0.485	0.520	61,311,500	30,610,520	0.4993	4.950	4.900	4.950	4.850	5.200	6,131,150	4.9926	0.00%
2021-03-12	0	0.495	0.490	0.495	0.490	0.550	55,617,500	28,861,250	0.5189	4.950	4.900	4.950	4.900	5.500	5,561,750	5.1892	-4.81%
2021-03-11	0	0.520	0.520	0.530	0.490	0.560	127,259,687	67,207,649	0.5281	5.200	5.200	5.300	4.900	5.600	12,725,969	5.2811	4.00%
2021-03-10	0	0.500	0.500	0.510	0.445	0.510	125,947,500	60,677,112	0.4818	5.000	5.000	5.100	4.450	5.100	12,594,750	4.8177	9.89%
2021-03-09	0	0.455	0.455	0.460	0.410	0.485	122,543,000	54,523,890	0.4449	4.550	4.550	4.600	4.100	4.850	12,254,300	4.4494	3.41%
2021-03-08	0	0.440	0.440	0.445	0.430	0.520	130,995,000	61,369,950	0.4685	4.400	4.400	4.450	4.300	5.200	13,099,500	4.6849	-13.73%
2021-03-05	0	0.510	0.500	0.510	0.490	0.570	200,160,000	103,041,800	0.5148	5.100	5.000	5.100	4.900	5.700	20,016,000	5.1480	0.00%
2021-03-04	0	0.510	0.510	0.520	0.470	0.520	94,185,000	46,007,700	0.4885	5.100	5.100	5.200	4.700	5.200	9,418,500	4.8848	2.00%
2021-03-03	0	0.500	0.495	0.500	0.450	0.550	297,082,500	147,952,025	0.4980	5.000	4.950	5.000	4.500	5.500	29,708,250	4.9802	-3.85%
2021-03-02	0	0.520	0.520	0.530	0.510	0.620	322,112,375	175,714,998	0.5455	5.200	5.200	5.300	5.100	6.200	32,211,238	5.4551	-13.33%
2021-03-01	0	0.600	0.600	0.610	0.560	0.660	232,269,062	140,736,674	0.6059	6.000	6.000	6.100	5.600	6.600	23,226,906	6.0592	1.69%
2021-02-26	0	0.590	0.590	0.600	0.530	0.670	290,947,500	174,178,375	0.5987	5.900	5.900	6.000	5.300	6.700	29,094,750	5.9866	-1.67%
2021-02-25	0	0.600	0.600	0.610	0.560	0.730	699,880,800	453,107,147	0.6474	6.000	6.000	6.100	5.600	7.300	69,988,080	6.4741	0.00%
2021-02-24	0	0.600	0.590	0.600	0.480	0.620	656,006,687	366,228,768	0.5583	6.000	5.900	6.000	4.800	6.200	65,600,669	5.5827	-4.76%
2021-02-23	0	0.630	0.620	0.630	0.360	0.630	1,047,348,462	552,188,413	0.5272	6.300	6.200	6.300	3.600	6.300	104,734,846	5.2723	75.00%
2021-02-22	0	0.360	0.360	0.365	0.355	0.445	270,620,625	102,422,353	0.3785	3.600	3.600	3.650	3.550	4.450	27,062,062	3.7847	-17.24%
2021-02-19	0	0.435	0.430	0.435	0.420	0.480	254,214,100	113,059,330	0.4447	4.350	4.300	4.350	4.200	4.800	25,421,410	4.4474	-6.45%
2021-02-18	0	0.465	0.465	0.470	0.430	0.540	378,151,562	177,875,327	0.4704	4.650	4.650	4.700	4.300	5.400	37,815,156	4.7038	-10.58%
2021-02-17	0	0.520	0.510	0.520	0.465	0.570	676,106,725	345,119,615	0.5105	5.200	5.100	5.200	4.650	5.700	67,610,672	5.1045	9.47%
2021-02-16	0	0.475	0.470	0.475	0.255	0.530	1,536,733,242	618,417,635	0.4024	4.750	4.700	4.750	2.550	5.300	153,673,324	4.0242	90.00%
2021-02-11	0	0.250	0.250	0.255	0.228	0.260	159,285,312	39,351,313	0.2470	2.500	2.500	2.550	2.280	2.600	15,928,531	2.4705	8.23%
2021-02-10	0	0.231	0.230	0.231	0.221	0.243	142,832,500	32,931,945	0.2306	2.310	2.300	2.310	2.210	2.430	14,283,250	2.3056	-3.75%
2021-02-09	0	0.240	0.240	0.241	0.222	0.255	304,785,313	73,287,108	0.2405	2.400	2.400	2.410	2.220	2.550	30,478,531	2.4045	4.35%
2021-02-08	0	0.230	0.228	0.230	0.189	0.230	362,211,581	74,390,631	0.2054	2.300	2.280	2.300	1.890	2.300	36,221,158	2.0538	24.32%
2021-02-05	0	0.185	0.183	0.185	0.160	0.206	570,483,000	107,808,631	0.1890	1.850	1.830	1.850	1.600	2.060	57,048,300	1.8898	17.09%
2021-02-04	0	0.158	0.158	0.159	0.149	0.161	33,052,500	5,093,415	0.1541	1.580	1.580	1.590	1.490	1.610	3,305,250	1.5410	6.04%
2021-02-03	0	0.149	0.148	0.149	0.145	0.153	17,846,250	2,643,821	0.1481	1.490	1.480	1.490	1.450	1.530	1,784,625	1.4814	-0.67%
2021-02-02	0	0.150	0.149	0.151	0.143	0.154	22,112,500	3,261,107	0.1475	1.500	1.490	1.510	1.430	1.540	2,211,250	1.4748	-0.66%
2021-02-01	0	0.151	0.148	0.151	0.148	0.154	14,064,437	2,111,455	0.1501	1.510	1.480	1.510	1.480	1.540	1,406,444	1.5013	-1.31%
2021-01-29	0	0.153	0.152	0.153	0.149	0.162	18,420,000	2,827,680	0.1535	1.530	1.520	1.530	1.490	1.620	1,842,000	1.5351	-4.37%
2021-01-28	0	0.160	0.158	0.160	0.158	0.164	15,180,000	2,414,970	0.1591	1.600	1.580	1.600	1.580	1.640	1,518,000	1.5909	0.00%
2021-01-27	0	0.160	0.158	0.160	0.160	0.171	8,593,750	1,403,267	0.1633	1.600	1.580	1.600	1.600	1.710	859,375	1.6329	-3.03%
2021-01-26	0	0.165	0.165	0.166	0.161	0.174	23,992,500	4,002,775	0.1668	1.650	1.650	1.660	1.610	1.740	2,399,250	1.6683	0.61%
2021-01-25	0	0.164	0.162	0.165	0.160	0.169	19,400,000	3,166,440	0.1632	1.640	1.620	1.650	1.600	1.690	1,940,000	1.6322	-1.80%
2021-01-22	0	0.167	0.165	0.168	0.163	0.168	6,862,500	1,131,900	0.1649	1.670	1.650	1.680	1.630	1.680	686,250	1.6494	-1.18%
2021-01-21	0	0.169	0.169	0.172	0.169	0.176	11,610,000	2,001,850	0.1724	1.690	1.690	1.720	1.690	1.760	1,161,000	1.7242	-1.17%
2021-01-20	0	0.171	0.171	0.172	0.162	0.175	25,250,000	4,320,280	0.1711	1.710	1.710	1.720	1.620	1.750	2,525,000	1.7110	4.27%
2021-01-19	0	0.164	0.162	0.165	0.162	0.166	9,230,000	1,509,750	0.1636	1.640	1.620	1.650	1.620	1.660	923,000	1.6357	-1.20%
2021-01-18	0	0.166	0.165	0.166	0.163	0.170	6,848,750	1,132,386	0.1653	1.660	1.650	1.660	1.630	1.700	684,875	1.6534	0.00%
2021-01-15	0	0.166	0.164	0.166	0.158	0.167	26,800,000	4,310,150	0.1608	1.660	1.640	1.660	1.580	1.670	2,680,000	1.6083	3.11%
2021-01-14	0	0.161	0.161	0.164	0.159	0.169	16,182,500	2,626,320	0.1623	1.610	1.610	1.640	1.590	1.690	1,618,250	1.6229	-3.01%
2021-01-13	0	0.166	0.166	0.168	0.162	0.173	16,604,250	2,753,895	0.1659	1.660	1.660	1.680	1.620	1.730	1,660,425	1.6585	-1.78%
2021-01-12	0	0.169	0.169	0.171	0.163	0.171	10,846,000	1,810,168	0.1669	1.690	1.690	1.710	1.630	1.710	1,084,600	1.6690	-0.59%
2021-01-11	0	0.170	0.165	0.170	0.163	0.172	12,040,000	2,018,100	0.1676	1.700	1.650	1.700	1.630	1.720	1,204,000	1.6762	1.19%
2021-01-08	0	0.168	0.167	0.168	0.165	0.179	39,015,000	6,663,030	0.1708	1.680	1.670	1.680	1.650	1.790	3,901,500	1.7078	-7.69%
2021-01-07	0	0.182	0.179	0.182	0.175	0.188	19,597,500	3,550,060	0.1811	1.820	1.790	1.820	1.750	1.880	1,959,750	1.8115	-0.55%
2021-01-06	0	0.183	0.182	0.183	0.180	0.192	29,620,000	5,506,850	0.1859	1.830	1.820	1.830	1.800	1.920	2,962,000	1.8592	-4.69%
2021-01-05	0	0.192	0.192	0.193	0.192	0.194	15,910,000	3,066,510	0.1927	1.920	1.920	1.930	1.920	1.940	1,591,000	1.9274	-0.52%
2021-01-04	0	0.193	0.194	0.195	0.192	0.198	17,475,000	3,398,535	0.1945	1.930	1.940	1.950	1.920	1.980	1,747,500	1.9448	-1.03%
2020-12-31	0	0.195	0.194	0.195	0.194	0.197	970,000	189,570	0.1954	1.950	1.940	1.950	1.940	1.970	97,000	1.9543	0.52%
2020-12-30	0	0.194	0.193	0.195	0.193	0.196	7,060,000	1,370,360	0.1941	1.940	1.930	1.950	1.930	1.960	706,000	1.9410	-0.51%
2020-12-29	0	0.195	0.195	0.197	0.191	0.198	8,570,000	1,679,150	0.1959	1.950	1.950	1.970	1.910	1.980	857,000	1.9593	-1.02%
2020-12-28	0	0.197	0.197	0.198	0.197	0.203	15,127,500	3,025,875	0.2000	1.970	1.970	1.980	1.970	2.030	1,512,750	2.0002	-2.96%
2020-12-24	0	0.203	0.200	0.203	0.200	0.209	6,630,000	1,350,380	0.2037	2.030	2.000	2.030	2.000	2.090	663,000	2.0368	0.00%
2020-12-23	0	0.203	0.203	0.204	0.195	0.208	17,810,600	3,612,621	0.2028	2.030	2.030	2.040	1.950	2.080	1,781,060	2.0284	3.05%
2020-12-22	0	0.197	0.193	0.197	0.189	0.198	26,770,000	5,206,230	0.1945	1.970	1.930	1.970	1.890	1.980	2,677,000	1.9448	0.51%
2020-12-21	0	0.196	0.195	0.196	0.195	0.209	30,020,000	5,974,410	0.1990	1.960	1.950	1.960	1.950	2.090	3,002,000	1.9901	-0.51%
2020-12-18	0	0.197	0.196	0.198	0.195	0.201	17,050,000	3,358,035	0.1970	1.970	1.960	1.980	1.950	2.010	1,705,000	1.9695	-2.48%
2020-12-17	0	0.202	0.202	0.205	0.202	0.209	15,792,500	3,236,932	0.2050	2.020	2.020	2.050	2.020	2.090	1,579,250	2.0497	-3.35%
2020-12-16	0	0.209	0.209	0.211	0.206	0.213	14,055,000	2,957,945	0.2105	2.090	2.090	2.110	2.060	2.130	1,405,500	2.1045	-1.42%
2020-12-15	0	0.212	0.211	0.212	0.208	0.217	8,041,000	1,696,776	0.2110	2.120	2.110	2.120	2.080	2.170	804,100	2.1102	-0.47%
2020-12-14	0	0.213	0.212	0.213	0.209	0.218	12,825,000	2,699,522	0.2105	2.130	2.120	2.130	2.090	2.180	1,282,500	2.1049	0.00%
2020-12-11	0	0.213	0.211	0.213	0.206	0.214	27,616,875	5,819,796	0.2107	2.130	2.110	2.130	2.060	2.140	2,761,688	2.1073	0.47%
2020-12-10	0	0.212	0.210	0.212	0.209	0.233	63,050,000	13,660,420	0.2167	2.120	2.100	2.120	2.090	2.330	6,305,000	2.1666	-5.36%
2020-12-09	0	0.224	0.222	0.224	0.215	0.234	128,562,000	29,027,414	0.2258	2.240	2.220	2.240	2.150	2.340	12,856,200	2.2579	4.67%
2020-12-08	0	0.214	0.212	0.214	0.204	0.214	41,920,625	8,775,845	0.2093	2.140	2.120	2.140	2.040	2.140	4,192,062	2.0934	4.90%
2020-12-07	0	0.204	0.204	0.205	0.188	0.215	48,932,500	9,792,347	0.2001	2.040	2.040	2.050	1.880	2.150	4,893,250	2.0012	4.62%
2020-12-04	0	0.195	0.194	0.195	0.176	0.223	178,180,000	36,876,290	0.2070	1.950	1.940	1.950	1.760	2.230	17,818,000	2.0696	7.73%
2020-12-03	0	0.181	0.180	0.181	0.168	0.183	50,675,000	9,111,800	0.1798	1.810	1.800	1.810	1.680	1.830	5,067,500	1.7981	7.74%
2020-12-02	0	0.168	0.168	0.170	0.167	0.170	5,700,000	960,790	0.1686	1.680	1.680	1.700	1.670	1.700	570,000	1.6856	-0.59%
2020-12-01	0	0.169	0.169	0.170	0.165	0.171	5,700,000	964,160	0.1692	1.690	1.690	1.700	1.650	1.710	570,000	1.6915	-0.59%
2020-11-30	0	0.170	0.168	0.170	0.166	0.171	10,630,000	1,795,990	0.1690	1.700	1.680	1.700	1.660	1.710	1,063,000	1.6895	1.19%
2020-11-27	0	0.168	0.166	0.168	0.162	0.170	6,260,000	1,046,610	0.1672	1.680	1.660	1.680	1.620	1.700	626,000	1.6719	5.00%
2020-11-26	0	0.160	0.159	0.160	0.160	0.166	5,640,000	906,980	0.1608	1.600	1.590	1.600	1.600	1.660	564,000	1.6081	-3.03%
2020-11-25	0	0.165	0.163	0.166	0.162	0.167	6,660,000	1,095,070	0.1644	1.650	1.630	1.660	1.620	1.670	666,000	1.6442	-0.60%
2020-11-24	0	0.166	0.165	0.166	0.165	0.172	19,795,000	3,333,930	0.1684	1.660	1.650	1.660	1.650	1.720	1,979,500	1.6842	-1.19%
2020-11-23	0	0.168	0.167	0.168	0.168	0.176	10,295,000	1,748,890	0.1699	1.680	1.670	1.680	1.680	1.760	1,029,500	1.6988	-1.18%
2020-11-20	0	0.170	0.168	0.170	0.169	0.176	17,250,000	2,931,040	0.1699	1.700	1.680	1.700	1.690	1.760	1,725,000	1.6992	0.00%
2020-11-19	0	0.170	0.169	0.171	0.168	0.175	11,930,000	2,027,230	0.1699	1.700	1.690	1.710	1.680	1.750	1,193,000	1.6993	1.80%
2020-11-18	0	0.167	0.166	0.168	0.161	0.171	8,062,000	1,332,930	0.1653	1.670	1.660	1.680	1.610	1.710	806,200	1.6533	0.60%
2020-11-17	0	0.166	0.165	0.166	0.161	0.175	16,635,000	2,803,710	0.1685	1.660	1.650	1.660	1.610	1.750	1,663,500	1.6854	-1.78%
2020-11-16	0	0.169	0.169	0.175	0.162	0.183	83,375,000	14,609,885	0.1752	1.690	1.690	1.750	1.620	1.830	8,337,500	1.7523	9.74%
2020-11-13	0	0.154	0.153	0.155	0.152	0.158	20,713,750	3,221,452	0.1555	1.540	1.530	1.550	1.520	1.580	2,071,375	1.5552	-2.53%
2020-11-12	0	0.158	0.157	0.158	0.157	0.169	45,430,000	7,354,070	0.1619	1.580	1.570	1.580	1.570	1.690	4,543,000	1.6188	-3.66%
2020-11-11	0	0.164	0.164	0.166	0.161	0.171	7,193,000	1,197,125	0.1664	1.640	1.640	1.660	1.610	1.710	719,300	1.6643	-4.09%
2020-11-10	0	0.171	0.169	0.171	0.166	0.176	23,090,000	3,979,520	0.1723	1.710	1.690	1.710	1.660	1.760	2,309,000	1.7235	2.40%
2020-11-09	0	0.167	0.166	0.167	0.157	0.169	35,038,875	5,768,110	0.1646	1.670	1.660	1.670	1.570	1.690	3,503,888	1.6462	6.37%
2020-11-06	0	0.157	0.157	0.158	0.147	0.159	18,570,000	2,877,370	0.1549	1.570	1.570	1.580	1.470	1.590	1,857,000	1.5495	6.80%
2020-11-05	0	0.147	0.147	0.148	0.141	0.150	6,735,002	987,730	0.1467	1.470	1.470	1.480	1.410	1.500	673,500	1.4666	2.08%
2020-11-04	0	0.144	0.142	0.144	0.141	0.144	15,930,000	2,269,900	0.1425	1.440	1.420	1.440	1.410	1.440	1,593,000	1.4249	0.00%
2020-11-03	0	0.144	0.142	0.144	0.140	0.144	5,902,500	838,475	0.1421	1.440	1.420	1.440	1.400	1.440	590,250	1.4205	0.70%
2020-11-02	0	0.143	0.143	0.144	0.141	0.145	7,570,000	1,081,550	0.1429	1.430	1.430	1.440	1.410	1.450	757,000	1.4287	0.70%
2020-10-30	0	0.142	0.141	0.143	0.139	0.146	7,017,500	999,755	0.1425	1.420	1.410	1.430	1.390	1.460	701,750	1.4247	-1.39%
2020-10-29	0	0.144	0.143	0.144	0.141	0.146	3,870,000	558,620	0.1443	1.440	1.430	1.440	1.410	1.460	387,000	1.4435	-2.70%
2020-10-28	0	0.148	0.147	0.148	0.143	0.148	7,570,000	1,110,570	0.1467	1.480	1.470	1.480	1.430	1.480	757,000	1.4671	0.00%
2020-10-27	0	0.148	0.148	0.150	0.144	0.153	6,190,000	915,200	0.1479	1.480	1.480	1.500	1.440	1.530	619,000	1.4785	0.00%
2020-10-23	0	0.148	0.146	0.148	0.143	0.149	5,030,000	733,260	0.1458	1.480	1.460	1.480	1.430	1.490	503,000	1.4578	1.37%
2020-10-22	0	0.146	0.146	0.149	0.145	0.152	8,230,000	1,208,940	0.1469	1.460	1.460	1.490	1.450	1.520	823,000	1.4689	-3.31%
2020-10-21	0	0.151	0.147	0.151	0.144	0.158	29,932,500	4,459,662	0.1490	1.510	1.470	1.510	1.440	1.580	2,993,250	1.4899	-3.21%
2020-10-20	0	0.156	0.154	0.156	0.140	0.167	167,778,250	26,253,390	0.1565	1.560	1.540	1.560	1.400	1.670	16,777,825	1.5648	11.43%
2020-10-19	0	0.140	0.140	0.141	0.134	0.143	43,840,000	6,051,300	0.1380	1.400	1.400	1.410	1.340	1.430	4,384,000	1.3803	4.48%
2020-10-16	0	0.134	0.134	0.135	0.130	0.134	7,400,625	981,666	0.1326	1.340	1.340	1.350	1.300	1.340	740,062	1.3265	0.75%
2020-10-15	0	0.133	0.133	0.134	0.131	0.134	5,641,875	750,854	0.1331	1.330	1.330	1.340	1.310	1.340	564,188	1.3309	-0.75%
2020-10-14	0	0.134	0.134	0.135	0.131	0.135	3,652,000	486,120	0.1331	1.340	1.340	1.350	1.310	1.350	365,200	1.3311	0.75%
2020-10-12	0	0.133	0.131	0.134	0.130	0.134	4,080,000	539,510	0.1322	1.330	1.310	1.340	1.300	1.340	408,000	1.3223	0.76%
2020-10-09	0	0.132	0.130	0.132	0.129	0.136	5,360,000	711,470	0.1327	1.320	1.300	1.320	1.290	1.360	536,000	1.3274	2.33%
2020-10-08	0	0.129	0.129	0.131	0.128	0.133	2,790,000	364,590	0.1307	1.290	1.290	1.310	1.280	1.330	279,000	1.3068	-1.53%
2020-10-07	0	0.131	0.131	0.132	0.127	0.131	3,880,000	501,810	0.1293	1.310	1.310	1.320	1.270	1.310	388,000	1.2933	0.00%
2020-10-06	0	0.131	0.131	0.133	0.130	0.134	5,820,000	760,170	0.1306	1.310	1.310	1.330	1.300	1.340	582,000	1.3061	0.77%
2020-10-05	0	0.130	0.130	0.132	0.129	0.132	1,430,000	186,815	0.1306	1.300	1.300	1.320	1.290	1.320	143,000	1.3064	-1.52%
2020-09-30	0	0.132	0.132	0.133	0.132	0.135	330,000	44,160	0.1338	1.320	1.320	1.330	1.320	1.350	33,000	1.3382	-0.75%
2020-09-29	0	0.133	0.130	0.133	0.129	0.133	2,190,000	287,620	0.1313	1.330	1.300	1.330	1.290	1.330	219,000	1.3133	3.10%
2020-09-28	0	0.129	0.129	0.133	0.129	0.133	4,495,000	584,150	0.1300	1.290	1.290	1.330	1.290	1.330	449,500	1.2996	-0.77%
2020-09-25	0	0.130	0.130	0.132	0.130	0.134	6,185,000	807,905	0.1306	1.300	1.300	1.320	1.300	1.340	618,500	1.3062	-2.26%
2020-09-24	0	0.133	0.132	0.134	0.132	0.135	5,300,625	704,368	0.1329	1.330	1.320	1.340	1.320	1.350	530,062	1.3288	-3.62%
2020-09-23	0	0.138	0.134	0.138	0.132	0.139	6,075,000	824,620	0.1357	1.380	1.340	1.380	1.320	1.390	607,500	1.3574	4.55%
2020-09-22	0	0.132	0.132	0.135	0.132	0.136	3,000,000	398,220	0.1327	1.320	1.320	1.350	1.320	1.360	300,000	1.3274	0.00%
2020-09-21	0	0.132	0.131	0.134	0.132	0.133	3,590,000	476,300	0.1327	1.320	1.310	1.340	1.320	1.330	359,000	1.3267	-0.75%
2020-09-18	0	0.133	0.133	0.134	0.133	0.136	5,102,500	682,050	0.1337	1.330	1.330	1.340	1.330	1.360	510,250	1.3367	-2.21%
2020-09-17	0	0.136	0.134	0.136	0.133	0.138	5,971,250	812,607	0.1361	1.360	1.340	1.360	1.330	1.380	597,125	1.3609	0.00%
2020-09-16	0	0.136	0.135	0.136	0.133	0.138	8,530,000	1,157,940	0.1357	1.360	1.350	1.360	1.330	1.380	853,000	1.3575	2.26%
2020-09-15	0	0.133	0.133	0.136	0.132	0.136	9,700,000	1,298,000	0.1338	1.330	1.330	1.360	1.320	1.360	970,000	1.3381	-2.21%
2020-09-14	0	0.136	0.135	0.136	0.130	0.138	32,510,000	4,373,810	0.1345	1.360	1.350	1.360	1.300	1.380	3,251,000	1.3454	3.82%
2020-09-11	0	0.131	0.131	0.132	0.126	0.135	15,572,500	2,061,117	0.1324	1.310	1.310	1.320	1.260	1.350	1,557,250	1.3236	1.55%
2020-09-10	0	0.129	0.128	0.129	0.128	0.131	12,172,500	1,565,190	0.1286	1.290	1.280	1.290	1.280	1.310	1,217,250	1.2858	-0.77%
2020-09-09	0	0.130	0.130	0.133	0.129	0.141	24,992,500	3,305,987	0.1323	1.300	1.300	1.330	1.290	1.410	2,499,250	1.3228	-4.41%
2020-09-08	0	0.136	0.132	0.136	0.128	0.136	10,474,375	1,381,216	0.1319	1.360	1.320	1.360	1.280	1.360	1,047,438	1.3187	3.82%
2020-09-07	0	0.131	0.130	0.131	0.129	0.134	2,921,125	380,808	0.1304	1.310	1.300	1.310	1.290	1.340	292,112	1.3036	-0.76%
2020-09-04	0	0.132	0.131	0.132	0.130	0.133	5,495,000	724,795	0.1319	1.320	1.310	1.320	1.300	1.330	549,500	1.3190	-2.94%
2020-09-03	0	0.136	0.136	0.138	0.128	0.144	30,615,156	4,221,596	0.1379	1.360	1.360	1.380	1.280	1.440	3,061,516	1.3789	5.43%
2020-09-02	0	0.129	0.129	0.132	0.128	0.132	8,960,625	1,166,908	0.1302	1.290	1.290	1.320	1.280	1.320	896,062	1.3023	-2.27%
2020-09-01	0	0.132	0.132	0.133	0.130	0.134	4,965,625	655,233	0.1320	1.320	1.320	1.330	1.300	1.340	496,562	1.3195	-1.49%
2020-08-31	0	0.134	0.134	0.135	0.134	0.138	7,607,500	1,034,957	0.1360	1.340	1.340	1.350	1.340	1.380	760,750	1.3604	-0.74%
2020-08-28	0	0.135	0.134	0.135	0.133	0.136	19,390,000	2,617,820	0.1350	1.350	1.340	1.350	1.330	1.360	1,939,000	1.3501	1.50%
2020-08-27	0	0.133	0.133	0.135	0.133	0.138	11,140,000	1,506,220	0.1352	1.330	1.330	1.350	1.330	1.380	1,114,000	1.3521	-0.75%
2020-08-26	0	0.134	0.134	0.135	0.132	0.136	9,217,500	1,239,052	0.1344	1.340	1.340	1.350	1.320	1.360	921,750	1.3442	-1.47%
2020-08-25	0	0.136	0.136	0.137	0.135	0.145	16,930,000	2,361,870	0.1395	1.360	1.360	1.370	1.350	1.450	1,693,000	1.3951	-2.86%
2020-08-24	0	0.140	0.139	0.141	0.132	0.154	85,086,875	12,503,312	0.1469	1.400	1.390	1.410	1.320	1.540	8,508,688	1.4695	2.19%
2020-08-21	0	0.137	0.136	0.138	0.136	0.140	5,740,000	794,610	0.1384	1.370	1.360	1.380	1.360	1.400	574,000	1.3843	0.00%
2020-08-20	0	0.137	0.135	0.137	0.133	0.139	4,250,000	576,920	0.1357	1.370	1.350	1.370	1.330	1.390	425,000	1.3575	0.74%
2020-08-19	0	0.136	0.136	0.138	0.136	0.140	1,923,437	264,366	0.1374	1.360	1.360	1.380	1.360	1.400	192,344	1.3744	-2.86%
2020-08-18	0	0.140	0.139	0.140	0.134	0.144	14,160,000	1,971,160	0.1392	1.400	1.390	1.400	1.340	1.440	1,416,000	1.3921	2.94%
2020-08-17	0	0.136	0.136	0.137	0.134	0.138	7,369,375	1,005,273	0.1364	1.360	1.360	1.370	1.340	1.380	736,938	1.3641	0.00%
2020-08-14	0	0.136	0.135	0.136	0.132	0.138	10,940,000	1,485,190	0.1358	1.360	1.350	1.360	1.320	1.380	1,094,000	1.3576	2.26%
2020-08-13	0	0.133	0.132	0.134	0.130	0.137	16,060,000	2,170,300	0.1351	1.330	1.320	1.340	1.300	1.370	1,606,000	1.3514	1.53%
2020-08-12	0	0.131	0.130	0.133	0.129	0.135	12,476,875	1,639,457	0.1314	1.310	1.300	1.330	1.290	1.350	1,247,688	1.3140	2.34%
2020-08-11	0	0.128	0.129	0.131	0.128	0.136	26,280,000	3,486,625	0.1327	1.280	1.290	1.310	1.280	1.360	2,628,000	1.3267	0.79%
2020-08-10	0	0.127	0.127	0.128	0.125	0.134	12,390,000	1,609,200	0.1299	1.270	1.270	1.280	1.250	1.340	1,239,000	1.2988	0.00%
2020-08-07	0	0.127	0.127	0.128	0.126	0.130	11,763,437	1,508,022	0.1282	1.270	1.270	1.280	1.260	1.300	1,176,344	1.2820	-3.05%
2020-08-06	0	0.131	0.130	0.132	0.128	0.131	6,952,500	903,247	0.1299	1.310	1.300	1.320	1.280	1.310	695,250	1.2992	0.77%
2020-08-05	0	0.130	0.129	0.130	0.128	0.133	6,827,500	890,305	0.1304	1.300	1.290	1.300	1.280	1.330	682,750	1.3040	-0.76%
2020-08-04	0	0.131	0.131	0.132	0.126	0.139	43,685,000	5,844,535	0.1338	1.310	1.310	1.320	1.260	1.390	4,368,500	1.3379	2.34%
2020-08-03	0	0.128	0.128	0.130	0.125	0.131	7,020,000	908,900	0.1295	1.280	1.280	1.300	1.250	1.310	702,000	1.2947	0.00%
2020-07-31	0	0.128	0.128	0.129	0.126	0.128	4,122,500	524,837	0.1273	1.280	1.280	1.290	1.260	1.280	412,250	1.2731	0.00%
2020-07-30	0	0.128	0.128	0.129	0.128	0.130	7,342,650	945,295	0.1287	1.280	1.280	1.290	1.280	1.300	734,265	1.2874	-1.54%
2020-07-29	0	0.130	0.129	0.130	0.129	0.136	23,517,500	3,112,885	0.1324	1.300	1.290	1.300	1.290	1.360	2,351,750	1.3236	0.78%
2020-07-28	0	0.129	0.129	0.131	0.129	0.132	6,010,000	784,280	0.1305	1.290	1.290	1.310	1.290	1.320	601,000	1.3050	0.78%
2020-07-27	0	0.128	0.128	0.129	0.125	0.133	9,460,000	1,221,850	0.1292	1.280	1.280	1.290	1.250	1.330	946,000	1.2916	-1.54%
2020-07-24	0	0.130	0.129	0.130	0.123	0.130	54,755,000	7,018,170	0.1282	1.300	1.290	1.300	1.230	1.300	5,475,500	1.2817	0.00%
2020-07-23	0	0.130	0.129	0.130	0.126	0.132	13,270,000	1,714,870	0.1292	1.300	1.290	1.300	1.260	1.320	1,327,000	1.2923	1.56%
2020-07-22	0	0.128	0.128	0.129	0.128	0.140	29,740,000	3,953,920	0.1329	1.280	1.280	1.290	1.280	1.400	2,974,000	1.3295	-5.88%
2020-07-21	0	0.136	0.135	0.136	0.134	0.144	27,290,000	3,782,910	0.1386	1.360	1.350	1.360	1.340	1.440	2,729,000	1.3862	-2.16%
2020-07-20	0	0.139	0.138	0.139	0.134	0.145	37,140,000	5,205,930	0.1402	1.390	1.380	1.390	1.340	1.450	3,714,000	1.4017	5.30%
2020-07-17	0	0.132	0.132	0.133	0.122	0.135	23,773,437	3,091,109	0.1300	1.320	1.320	1.330	1.220	1.350	2,377,344	1.3002	6.45%
2020-07-16	0	0.124	0.123	0.124	0.121	0.131	17,480,000	2,152,890	0.1232	1.240	1.230	1.240	1.210	1.310	1,748,000	1.2316	-4.62%
2020-07-15	0	0.130	0.130	0.131	0.120	0.133	43,396,000	5,482,585	0.1263	1.300	1.300	1.310	1.200	1.330	4,339,600	1.2634	-2.26%
2020-07-14	0	0.133	0.131	0.133	0.131	0.140	28,667,500	3,843,770	0.1341	1.330	1.310	1.330	1.310	1.400	2,866,750	1.3408	-4.32%
2020-07-13	0	0.139	0.139	0.140	0.135	0.152	104,990,000	14,955,800	0.1424	1.390	1.390	1.400	1.350	1.520	10,499,000	1.4245	3.73%
2020-07-10	0	0.134	0.134	0.135	0.133	0.159	125,435,000	17,850,835	0.1423	1.340	1.340	1.350	1.330	1.590	12,543,500	1.4231	-11.84%
2020-07-09	0	0.152	0.152	0.153	0.111	0.155	351,670,000	45,845,710	0.1304	1.520	1.520	1.530	1.110	1.550	35,167,000	1.3037	38.18%
2020-07-08	0	0.110	0.108	0.110	0.107	0.111	5,427,500	590,362	0.1088	1.100	1.080	1.100	1.070	1.110	542,750	1.0877	0.00%
2020-07-07	0	0.110	0.108	0.110	0.106	0.116	22,250,000	2,417,755	0.1087	1.100	1.080	1.100	1.060	1.160	2,225,000	1.0866	0.00%
2020-07-06	0	0.110	0.110	0.111	0.109	0.113	8,183,812	902,975	0.1103	1.100	1.100	1.110	1.090	1.130	818,381	1.1034	2.80%
2020-07-03	0	0.107	0.108	0.109	0.107	0.112	41,177,031	4,512,123	0.1096	1.070	1.080	1.090	1.070	1.120	4,117,703	1.0958	-5.31%
2020-07-02	0	0.113	0.112	0.113	0.105	0.116	27,380,000	3,062,060	0.1118	1.130	1.120	1.130	1.050	1.160	2,738,000	1.1184	0.89%
2020-06-30	0	0.112	0.110	0.113	0.107	0.118	11,052,500	1,229,850	0.1113	1.120	1.100	1.130	1.070	1.180	1,105,250	1.1127	-0.88%
2020-06-29	0	0.113	0.110	0.113	0.108	0.119	6,510,000	731,590	0.1124	1.130	1.100	1.130	1.080	1.190	651,000	1.1238	-3.42%
2020-06-26	0	0.117	0.117	0.118	0.117	0.120	8,680,000	1,030,610	0.1187	1.170	1.170	1.180	1.170	1.200	868,000	1.1873	-0.85%
2020-06-24	0	0.118	0.118	0.120	0.117	0.120	7,852,500	928,767	0.1183	1.180	1.180	1.200	1.170	1.200	785,250	1.1828	-0.84%
2020-06-23	0	0.119	0.118	0.119	0.116	0.121	24,840,000	2,969,990	0.1196	1.190	1.180	1.190	1.160	1.210	2,484,000	1.1956	1.71%
2020-06-22	0	0.117	0.116	0.119	0.116	0.120	9,072,500	1,069,630	0.1179	1.170	1.160	1.190	1.160	1.200	907,250	1.1790	-1.68%
2020-06-19	0	0.119	0.117	0.120	0.117	0.121	13,097,500	1,566,165	0.1196	1.190	1.170	1.200	1.170	1.210	1,309,750	1.1958	-0.83%
2020-06-18	0	0.120	0.120	0.121	0.120	0.125	15,170,000	1,848,810	0.1219	1.200	1.200	1.210	1.200	1.250	1,517,000	1.2187	-4.00%
2020-06-17	0	0.125	0.124	0.125	0.124	0.128	13,070,000	1,642,910	0.1257	1.250	1.240	1.250	1.240	1.280	1,307,000	1.2570	0.81%
2020-06-16	0	0.124	0.123	0.124	0.124	0.133	17,060,000	2,186,860	0.1282	1.240	1.230	1.240	1.240	1.330	1,706,000	1.2819	-0.80%
2020-06-15	0	0.125	0.124	0.125	0.124	0.133	20,770,000	2,653,780	0.1278	1.250	1.240	1.250	1.240	1.330	2,077,000	1.2777	-4.58%
2020-06-12	0	0.131	0.130	0.131	0.130	0.137	23,472,500	3,130,792	0.1334	1.310	1.300	1.310	1.300	1.370	2,347,250	1.3338	-4.38%
2020-06-11	0	0.137	0.137	0.138	0.132	0.151	46,630,000	6,619,920	0.1420	1.370	1.370	1.380	1.320	1.510	4,663,000	1.4197	2.24%
2020-06-10	0	0.134	0.132	0.134	0.130	0.136	8,760,000	1,162,970	0.1328	1.340	1.320	1.340	1.300	1.360	876,000	1.3276	3.08%
2020-06-09	0	0.130	0.130	0.133	0.130	0.141	14,182,500	1,920,212	0.1354	1.300	1.300	1.330	1.300	1.410	1,418,250	1.3539	-4.41%
2020-06-08	0	0.136	0.133	0.136	0.118	0.136	45,785,500	5,752,268	0.1256	1.360	1.330	1.360	1.180	1.360	4,578,550	1.2564	7.94%
2020-06-05	0	0.126	0.126	0.128	0.126	0.135	29,683,437	3,815,235	0.1285	1.260	1.260	1.280	1.260	1.350	2,968,344	1.2853	-3.08%
2020-06-04	0	0.130	0.130	0.131	0.129	0.137	15,470,000	2,059,960	0.1332	1.300	1.300	1.310	1.290	1.370	1,547,000	1.3316	1.56%
2020-06-03	0	0.128	0.128	0.129	0.126	0.133	12,059,940	1,554,972	0.1289	1.280	1.280	1.290	1.260	1.330	1,205,994	1.2894	-0.78%
2020-06-02	0	0.129	0.129	0.132	0.127	0.137	15,950,060	2,090,177	0.1310	1.290	1.290	1.320	1.270	1.370	1,595,006	1.3105	-3.73%
2020-06-01	0	0.134	0.134	0.135	0.122	0.137	29,220,000	3,858,347	0.1320	1.340	1.340	1.350	1.220	1.370	2,922,000	1.3204	8.06%
2020-05-29	0	0.124	0.124	0.125	0.124	0.132	20,640,000	2,620,000	0.1269	1.240	1.240	1.250	1.240	1.320	2,064,000	1.2694	-6.77%
2020-05-28	0	0.133	0.133	0.134	0.125	0.143	22,547,500	3,019,717	0.1339	1.330	1.330	1.340	1.250	1.430	2,254,750	1.3393	-2.21%
2020-05-27	0	0.136	0.136	0.138	0.133	0.145	49,970,000	6,910,860	0.1383	1.360	1.360	1.380	1.330	1.450	4,997,000	1.3830	-5.56%
2020-05-26	0	0.144	0.143	0.144	0.121	0.155	198,005,000	28,285,640	0.1429	1.440	1.430	1.440	1.210	1.550	19,800,500	1.4285	20.00%
2020-05-25	0	0.120	0.120	0.122	0.107	0.123	26,671,562	3,080,970	0.1155	1.200	1.200	1.220	1.070	1.230	2,667,156	1.1552	5.26%
2020-05-22	0	0.114	0.114	0.115	0.109	0.121	63,540,000	7,361,490	0.1159	1.140	1.140	1.150	1.090	1.210	6,354,000	1.1586	-8.06%
2020-05-21	0	0.124	0.123	0.124	0.119	0.135	133,330,000	16,953,930	0.1272	1.240	1.230	1.240	1.190	1.350	13,333,000	1.2716	5.98%
2020-05-20	0	0.117	0.117	0.118	0.103	0.121	132,160,000	14,899,020	0.1127	1.170	1.170	1.180	1.030	1.210	13,216,000	1.1273	11.43%
2020-05-19	0	0.105	0.105	0.106	0.095	0.114	236,230,625	23,031,580	0.0975	1.050	1.050	1.060	0.950	1.140	23,623,062	0.9750	14.13%
2020-05-18	0	0.092	0.089	0.092	0.089	0.094	4,240,000	384,840	0.0908	0.920	0.890	0.920	0.890	0.940	424,000	0.9076	-2.13%
2020-05-15	0	0.094	0.094	0.095	0.092	0.098	1,440,000	135,050	0.0938	0.940	0.940	0.950	0.920	0.980	144,000	0.9378	1.08%
2020-05-14	0	0.093	0.094	0.096	0.093	0.095	1,830,000	171,590	0.0938	0.930	0.940	0.960	0.930	0.950	183,000	0.9377	-2.11%
2020-05-13	0	0.095	0.095	0.096	0.095	0.101	7,490,000	730,660	0.0976	0.950	0.950	0.960	0.950	1.010	749,000	0.9755	-2.06%
2020-05-12	0	0.097	0.097	0.098	0.092	0.104	30,520,000	3,004,810	0.0985	0.970	0.970	0.980	0.920	1.040	3,052,000	0.9845	2.11%
2020-05-11	0	0.095	0.092	0.095	0.089	0.095	3,710,000	346,190	0.0933	0.950	0.920	0.950	0.890	0.950	371,000	0.9331	6.74%
2020-05-08	0	0.089	0.089	0.092	0.086	0.094	2,405,000	214,865	0.0893	0.890	0.890	0.920	0.860	0.940	240,500	0.8934	-1.11%
2020-05-07	0	0.090	0.090	0.094	0.090	0.097	7,105,000	667,860	0.0940	0.900	0.900	0.940	0.900	0.970	710,500	0.9400	-4.26%
2020-05-06	0	0.094	0.089	0.090	0.087	0.099	7,575,000	702,255	0.0927	0.940	0.890	0.900	0.870	0.990	757,500	0.9271	3.30%
2020-05-05	0	0.091	0.091	0.093	0.082	0.100	13,572,500	1,267,100	0.0934	0.910	0.910	0.930	0.820	1.000	1,357,250	0.9336	3.41%
2020-05-04	0	0.088	0.088	0.089	0.077	0.089	4,920,000	418,210	0.0850	0.880	0.880	0.890	0.770	0.890	492,000	0.8500	3.53%
2020-04-29	0	0.085	0.085	0.087	0.074	0.090	22,560,000	1,821,090	0.0807	0.850	0.850	0.870	0.740	0.900	2,256,000	0.8072	-3.41%
2020-04-28	0	0.088	0.084	0.088	0.063	0.090	46,962,359	3,487,395	0.0743	0.880	0.840	0.880	0.630	0.900	4,696,236	0.7426	37.50%
2020-04-27	0	0.064	0.060	0.064	0.059	0.064	21,223,812	1,293,059	0.0609	0.640	0.600	0.640	0.590	0.640	2,122,381	0.6092	-3.03%
2020-04-24	0	0.066	0.064	0.066	0.062	0.066	6,595,937	419,406	0.0636	0.660	0.640	0.660	0.620	0.660	659,594	0.6359	-1.49%
2020-04-23	0	0.067	0.065	0.067	0.064	0.068	7,541,250	496,255	0.0658	0.670	0.650	0.670	0.640	0.680	754,125	0.6581	0.00%
2020-04-22	0	0.067	0.066	0.067	0.065	0.070	24,845,000	1,662,040	0.0669	0.670	0.660	0.670	0.650	0.700	2,484,500	0.6690	-4.29%
2020-04-21	0	0.070	0.065	0.070	0.061	0.072	9,110,000	631,100	0.0693	0.700	0.650	0.700	0.610	0.720	911,000	0.6928	-2.78%
2020-04-20	0	0.072	0.072	0.073	0.071	0.075	9,435,000	682,235	0.0723	0.720	0.720	0.730	0.710	0.750	943,500	0.7231	-2.70%
2020-04-17	0	0.074	0.074	0.075	0.072	0.078	16,545,000	1,217,637	0.0736	0.740	0.740	0.750	0.720	0.780	1,654,500	0.7360	-2.63%
2020-04-16	0	0.076	0.074	0.076	0.072	0.077	17,670,000	1,287,650	0.0729	0.760	0.740	0.760	0.720	0.770	1,767,000	0.7287	1.33%
2020-04-15	0	0.075	0.075	0.076	0.075	0.081	8,322,500	634,785	0.0763	0.750	0.750	0.760	0.750	0.810	832,250	0.7627	-5.06%
2020-04-14	0	0.079	0.076	0.079	0.075	0.079	10,670,500	830,516	0.0778	0.790	0.760	0.790	0.750	0.790	1,067,050	0.7783	2.60%
2020-04-09	0	0.077	0.076	0.077	0.074	0.077	2,665,625	201,103	0.0754	0.770	0.760	0.770	0.740	0.770	266,562	0.7544	2.67%
2020-04-08	0	0.075	0.074	0.075	0.070	0.075	20,670,000	1,515,740	0.0733	0.750	0.740	0.750	0.700	0.750	2,067,000	0.7333	8.70%
2020-04-07	0	0.069	0.069	0.071	0.069	0.079	41,160,000	2,981,490	0.0724	0.690	0.690	0.710	0.690	0.790	4,116,000	0.7244	-9.21%
2020-04-06	0	0.076	0.074	0.076	0.074	0.077	6,090,000	466,040	0.0765	0.760	0.740	0.760	0.740	0.770	609,000	0.7653	0.00%
2020-04-03	0	0.076	0.072	0.076	0.072	0.077	11,944,500	885,381	0.0741	0.760	0.720	0.760	0.720	0.770	1,194,450	0.7412	-1.30%
2020-04-02	0	0.077	0.074	0.077	0.072	0.077	1,091,250	81,858	0.0750	0.770	0.740	0.770	0.720	0.770	109,125	0.7501	0.00%
2020-04-01	0	0.077	0.071	0.077	0.073	0.078	4,325,000	324,655	0.0751	0.770	0.710	0.770	0.730	0.780	432,500	0.7506	-2.53%
2020-03-31	0	0.079	0.075	0.079	0.074	0.083	7,420,000	569,660	0.0768	0.790	0.750	0.790	0.740	0.830	742,000	0.7677	2.60%
2020-03-30	0	0.077	0.077	0.078	0.071	0.077	12,070,000	893,770	0.0740	0.770	0.770	0.780	0.710	0.770	1,207,000	0.7405	1.32%
2020-03-27	0	0.076	0.072	0.076	0.072	0.084	12,810,000	958,690	0.0748	0.760	0.720	0.760	0.720	0.840	1,281,000	0.7484	-3.80%
2020-03-26	0	0.079	0.075	0.080	0.076	0.082	2,690,000	210,830	0.0784	0.790	0.750	0.800	0.760	0.820	269,000	0.7838	-1.25%
2020-03-25	0	0.080	0.077	0.080	0.077	0.083	3,135,000	248,875	0.0794	0.800	0.770	0.800	0.770	0.830	313,500	0.7939	1.27%
2020-03-24	0	0.079	0.074	0.079	0.072	0.081	4,284,000	324,810	0.0758	0.790	0.740	0.790	0.720	0.810	428,400	0.7582	1.28%
2020-03-23	0	0.078	0.076	0.078	0.075	0.082	9,330,000	729,380	0.0782	0.780	0.760	0.780	0.750	0.820	933,000	0.7818	-8.24%
2020-03-20	0	0.085	0.081	0.085	0.079	0.089	5,540,000	464,390	0.0838	0.850	0.810	0.850	0.790	0.890	554,000	0.8382	-4.49%
2020-03-19	0	0.089	0.080	0.089	0.076	0.090	6,530,000	533,290	0.0817	0.890	0.800	0.890	0.760	0.900	653,000	0.8167	0.00%
2020-03-18	0	0.089	0.082	0.089	0.083	0.090	2,060,625	177,778	0.0863	0.890	0.820	0.890	0.830	0.900	206,062	0.8627	-1.11%
2020-03-17	0	0.090	0.084	0.090	0.082	0.091	2,470,000	215,610	0.0873	0.900	0.840	0.900	0.820	0.910	247,000	0.8729	-1.10%
2020-03-16	0	0.091	0.086	0.091	0.087	0.092	1,315,000	116,955	0.0889	0.910	0.860	0.910	0.870	0.920	131,500	0.8894	-3.19%
2020-03-13	0	0.094	0.092	0.094	0.085	0.094	9,770,000	874,540	0.0895	0.940	0.920	0.940	0.850	0.940	977,000	0.8951	0.00%
2020-03-12	0	0.094	0.092	0.094	0.090	0.098	11,990,000	1,092,630	0.0911	0.940	0.920	0.940	0.900	0.980	1,199,000	0.9113	-1.05%
2020-03-11	0	0.095	0.092	0.095	0.091	0.099	3,690,000	339,850	0.0921	0.950	0.920	0.950	0.910	0.990	369,000	0.9210	0.00%
2020-03-10	0	0.095	0.092	0.095	0.090	0.099	15,790,156	1,486,274	0.0941	0.950	0.920	0.950	0.900	0.990	1,579,016	0.9413	0.00%
2020-03-09	0	0.095	0.092	0.095	0.092	0.099	6,200,000	584,790	0.0943	0.950	0.920	0.950	0.920	0.990	620,000	0.9432	-5.00%
2020-03-06	0	0.100	0.099	0.100	0.095	0.100	4,490,000	431,740	0.0962	1.000	0.990	1.000	0.950	1.000	449,000	0.9616	0.00%
2020-03-05	0	0.100	0.096	0.100	0.096	0.104	3,080,000	303,830	0.0986	1.000	0.960	1.000	0.960	1.040	308,000	0.9865	0.00%
2020-03-04	0	0.100	0.098	0.100	0.095	0.102	1,630,000	158,130	0.0970	1.000	0.980	1.000	0.950	1.020	163,000	0.9701	0.00%
2020-03-03	0	0.100	0.099	0.100	0.094	0.100	1,160,000	113,550	0.0979	1.000	0.990	1.000	0.940	1.000	116,000	0.9789	-1.96%
2020-03-02	0	0.102	0.101	0.102	0.093	0.102	2,596,875	254,879	0.0981	1.020	1.010	1.020	0.930	1.020	259,688	0.9815	7.37%
2020-02-28	0	0.095	0.091	0.095	0.090	0.095	6,269,375	574,891	0.0917	0.950	0.910	0.950	0.900	0.950	626,938	0.9170	-1.04%
2020-02-27	0	0.096	0.095	0.096	0.094	0.100	9,696,500	926,985	0.0956	0.960	0.950	0.960	0.940	1.000	969,650	0.9560	-4.00%
2020-02-26	0	0.100	0.100	0.101	0.097	0.100	2,890,000	286,500	0.0991	1.000	1.000	1.010	0.970	1.000	289,000	0.9913	-0.99%
2020-02-25	0	0.101	0.100	0.101	0.096	0.101	3,025,000	295,795	0.0978	1.010	1.000	1.010	0.960	1.010	302,500	0.9778	0.00%
2020-02-24	0	0.101	0.100	0.101	0.099	0.101	1,410,000	140,890	0.0999	1.010	1.000	1.010	0.990	1.010	141,000	0.9992	0.00%
2020-02-21	0	0.101	0.100	0.101	0.098	0.101	3,140,000	312,620	0.0996	1.010	1.000	1.010	0.980	1.010	314,000	0.9956	0.00%
2020-02-20	0	0.101	0.101	0.102	0.100	0.102	2,095,000	212,775	0.1016	1.010	1.010	1.020	1.000	1.020	209,500	1.0156	-0.98%
2020-02-19	0	0.102	0.100	0.102	0.098	0.102	2,140,000	214,200	0.1001	1.020	1.000	1.020	0.980	1.020	214,000	1.0009	0.99%
2020-02-18	0	0.101	0.099	0.101	0.098	0.101	3,777,500	374,755	0.0992	1.010	0.990	1.010	0.980	1.010	377,750	0.9921	-0.98%
2020-02-17	0	0.102	0.100	0.103	0.100	0.102	750,500	75,435	0.1005	1.020	1.000	1.030	1.000	1.020	75,050	1.0051	0.99%
2020-02-14	0	0.101	0.099	0.100	0.099	0.103	2,401,000	241,487	0.1006	1.010	0.990	1.000	0.990	1.030	240,100	1.0058	-2.88%
2020-02-13	0	0.104	0.100	0.104	0.099	0.105	3,730,000	374,460	0.1004	1.040	1.000	1.040	0.990	1.050	373,000	1.0039	2.97%
2020-02-12	0	0.101	0.101	0.103	0.100	0.107	1,937,500	198,640	0.1025	1.010	1.010	1.030	1.000	1.070	193,750	1.0252	-2.88%
2020-02-11	0	0.104	0.101	0.104	0.098	0.104	7,150,000	721,990	0.1010	1.040	1.010	1.040	0.980	1.040	715,000	1.0098	0.97%
2020-02-10	0	0.103	0.099	0.103	0.098	0.103	2,941,250	290,888	0.0989	1.030	0.990	1.030	0.980	1.030	294,125	0.9890	0.00%
2020-02-07	0	0.103	0.100	0.103	0.101	0.103	3,937,500	402,777	0.1023	1.030	1.000	1.030	1.010	1.030	393,750	1.0229	0.00%
2020-02-06	0	0.103	0.099	0.103	0.098	0.103	5,442,500	545,377	0.1002	1.030	0.990	1.030	0.980	1.030	544,250	1.0021	-0.96%
2020-02-05	0	0.104	0.102	0.104	0.098	0.105	2,870,000	288,700	0.1006	1.040	1.020	1.040	0.980	1.050	287,000	1.0059	0.97%
2020-02-04	0	0.103	0.101	0.103	0.097	0.103	2,583,437	255,929	0.0991	1.030	1.010	1.030	0.970	1.030	258,344	0.9907	1.98%
2020-02-03	0	0.101	0.097	0.102	0.094	0.102	2,492,726	244,075	0.0979	1.010	0.970	1.020	0.940	1.020	249,273	0.9791	0.00%
2020-01-31	0	0.101	0.100	0.101	0.101	0.113	3,400,000	358,160	0.1053	1.010	1.000	1.010	1.010	1.130	340,000	1.0534	-1.94%
2020-01-30	0	0.103	0.099	0.103	0.099	0.108	5,465,000	560,545	0.1026	1.030	0.990	1.030	0.990	1.080	546,500	1.0257	-7.21%
2020-01-29	0	0.111	0.107	0.111	0.106	0.116	6,630,000	725,790	0.1095	1.110	1.070	1.110	1.060	1.160	663,000	1.0947	-5.13%
2020-01-24	0	0.117	0.113	0.116	0.110	0.117	2,260,000	257,740	0.1140	1.170	1.130	1.160	1.100	1.170	226,000	1.1404	6.36%
2020-01-23	0	0.110	0.109	0.110	0.108	0.112	1,797,500	196,465	0.1093	1.100	1.090	1.100	1.080	1.120	179,750	1.0930	0.00%
2020-01-22	0	0.110	0.110	0.112	0.109	0.112	1,305,000	145,445	0.1115	1.100	1.100	1.120	1.090	1.120	130,500	1.1145	-1.79%
2020-01-21	0	0.112	0.110	0.112	0.110	0.117	9,110,000	1,016,850	0.1116	1.120	1.100	1.120	1.100	1.170	911,000	1.1162	-4.27%
2020-01-20	0	0.117	0.117	0.118	0.117	0.124	24,040,200	2,875,041	0.1196	1.170	1.170	1.180	1.170	1.240	2,404,020	1.1959	0.00%
2020-01-17	0	0.117	0.115	0.116	0.110	0.118	19,090,000	2,179,880	0.1142	1.170	1.150	1.160	1.100	1.180	1,909,000	1.1419	7.34%
2020-01-16	0	0.109	0.109	0.112	0.108	0.113	12,030,000	1,332,610	0.1108	1.090	1.090	1.120	1.080	1.130	1,203,000	1.1077	0.93%
2020-01-15	0	0.108	0.107	0.108	0.105	0.109	2,415,000	258,825	0.1072	1.080	1.070	1.080	1.050	1.090	241,500	1.0717	1.89%
2020-01-14	0	0.106	0.105	0.106	0.101	0.111	9,685,562	1,034,866	0.1068	1.060	1.050	1.060	1.010	1.110	968,556	1.0685	-1.85%
2020-01-13	0	0.108	0.107	0.108	0.106	0.110	5,488,875	590,859	0.1076	1.080	1.070	1.080	1.060	1.100	548,888	1.0765	1.89%
2020-01-10	0	0.106	0.106	0.107	0.106	0.111	4,908,937	531,423	0.1083	1.060	1.060	1.070	1.060	1.110	490,894	1.0826	-2.75%
2020-01-09	0	0.109	0.107	0.109	0.106	0.110	12,140,000	1,312,120	0.1081	1.090	1.070	1.090	1.060	1.100	1,214,000	1.0808	0.00%
2020-01-08	0	0.109	0.107	0.109	0.106	0.110	3,820,000	414,190	0.1084	1.090	1.070	1.090	1.060	1.100	382,000	1.0843	3.81%
2020-01-07	0	0.105	0.105	0.108	0.104	0.110	4,040,000	432,577	0.1071	1.050	1.050	1.080	1.040	1.100	404,000	1.0707	-4.55%
2020-01-06	0	0.110	0.110	0.111	0.109	0.111	4,501,406	497,940	0.1106	1.100	1.100	1.110	1.090	1.110	450,141	1.1062	0.00%
2020-01-03	0	0.110	0.110	0.112	0.109	0.111	2,780,000	306,960	0.1104	1.100	1.100	1.120	1.090	1.110	278,000	1.1042	0.00%
2020-01-02	0	0.110	0.110	0.112	0.109	0.113	4,475,000	496,955	0.1111	1.100	1.100	1.120	1.090	1.130	447,500	1.1105	0.00%
2019-12-31	0	0.110	0.110	0.113	0.109	0.112	1,120,000	123,410	0.1102	1.100	1.100	1.130	1.090	1.120	112,000	1.1019	-0.90%
2019-12-30	0	0.111	0.110	0.112	0.110	0.114	12,240,000	1,358,320	0.1110	1.110	1.100	1.120	1.100	1.140	1,224,000	1.1097	-1.77%
2019-12-27	0	0.113	0.113	0.114	0.112	0.115	2,486,875	282,021	0.1134	1.130	1.130	1.140	1.120	1.150	248,688	1.1340	0.00%
2019-12-24	0	0.113	0.113	0.115	0.112	0.117	2,227,973	254,276	0.1141	1.130	1.130	1.150	1.120	1.170	222,797	1.1413	1.80%
2019-12-23	0	0.111	0.111	0.114	0.110	0.114	1,682,500	187,502	0.1114	1.110	1.110	1.140	1.100	1.140	168,250	1.1144	-1.77%
2019-12-20	0	0.113	0.112	0.113	0.109	0.113	1,371,500	151,721	0.1106	1.130	1.120	1.130	1.090	1.130	137,150	1.1062	1.80%
2019-12-19	0	0.111	0.111	0.113	0.109	0.112	2,540,000	281,220	0.1107	1.110	1.110	1.130	1.090	1.120	254,000	1.1072	0.00%
2019-12-18	0	0.111	0.111	0.112	0.111	0.114	6,420,000	720,780	0.1123	1.110	1.110	1.120	1.110	1.140	642,000	1.1227	-2.63%
2019-12-17	0	0.114	0.114	0.115	0.112	0.116	2,930,000	332,740	0.1136	1.140	1.140	1.150	1.120	1.160	293,000	1.1356	0.00%
2019-12-16	0	0.114	0.113	0.114	0.113	0.116	3,470,000	395,940	0.1141	1.140	1.130	1.140	1.130	1.160	347,000	1.1410	0.00%
2019-12-13	0	0.114	0.113	0.115	0.113	0.120	12,135,000	1,420,225	0.1170	1.140	1.130	1.150	1.130	1.200	1,213,500	1.1704	1.79%
2019-12-12	0	0.112	0.112	0.113	0.111	0.115	4,762,500	539,717	0.1133	1.120	1.120	1.130	1.110	1.150	476,250	1.1333	0.00%
2019-12-11	0	0.112	0.112	0.113	0.110	0.113	3,473,500	387,287	0.1115	1.120	1.120	1.130	1.100	1.130	347,350	1.1150	0.90%
2019-12-10	0	0.111	0.110	0.111	0.108	0.111	6,841,000	751,691	0.1099	1.110	1.100	1.110	1.080	1.110	684,100	1.0988	1.83%
2019-12-09	0	0.109	0.109	0.113	0.109	0.114	2,650,000	294,740	0.1112	1.090	1.090	1.130	1.090	1.140	265,000	1.1122	-1.80%
2019-12-06	0	0.111	0.108	0.111	0.107	0.115	3,045,000	332,120	0.1091	1.110	1.080	1.110	1.070	1.150	304,500	1.0907	0.00%
2019-12-05	0	0.111	0.108	0.110	0.105	0.125	29,322,500	3,249,147	0.1108	1.110	1.080	1.100	1.050	1.250	2,932,250	1.1081	5.71%
2019-12-04	0	0.105	0.103	0.105	0.102	0.105	5,550,000	576,000	0.1038	1.050	1.030	1.050	1.020	1.050	555,000	1.0378	0.96%
2019-12-03	0	0.104	0.102	0.104	0.102	0.105	5,267,500	541,137	0.1027	1.040	1.020	1.040	1.020	1.050	526,750	1.0273	0.97%
2019-12-02	0	0.103	0.100	0.103	0.100	0.105	6,380,000	651,930	0.1022	1.030	1.000	1.030	1.000	1.050	638,000	1.0218	0.00%
2019-11-29	0	0.103	0.102	0.103	0.100	0.104	9,764,000	991,080	0.1015	1.030	1.020	1.030	1.000	1.040	976,400	1.0150	0.98%
2019-11-28	0	0.102	0.102	0.105	0.102	0.107	14,371,000	1,490,018	0.1037	1.020	1.020	1.050	1.020	1.070	1,437,100	1.0368	-2.86%
2019-11-27	0	0.105	0.102	0.104	0.102	0.107	6,900,500	718,488	0.1041	1.050	1.020	1.040	1.020	1.070	690,050	1.0412	0.96%
2019-11-26	0	0.104	0.100	0.103	0.101	0.106	11,810,000	1,220,420	0.1033	1.040	1.000	1.030	1.010	1.060	1,181,000	1.0334	1.96%
2019-11-25	0	0.102	0.102	0.104	0.100	0.108	12,275,000	1,276,915	0.1040	1.020	1.020	1.040	1.000	1.080	1,227,500	1.0403	2.00%
2019-11-22	0	0.100	0.096	0.098	0.097	0.103	13,047,500	1,289,452	0.0988	1.000	0.960	0.980	0.970	1.030	1,304,750	0.9883	1.01%
2019-11-21	0	0.099	0.095	0.099	0.091	0.099	9,642,500	924,782	0.0959	0.990	0.950	0.990	0.910	0.990	964,250	0.9591	3.12%
2019-11-20	0	0.096	0.090	0.096	0.090	0.097	8,380,000	782,350	0.0934	0.960	0.900	0.960	0.900	0.970	838,000	0.9336	4.35%
2019-11-19	0	0.092	0.088	0.092	0.089	0.093	1,300,000	117,310	0.0902	0.920	0.880	0.920	0.890	0.930	130,000	0.9024	4.55%
2019-11-18	0	0.088	0.087	0.091	0.088	0.092	2,221,000	199,953	0.0900	0.880	0.870	0.910	0.880	0.920	222,100	0.9003	-1.12%
2019-11-15	0	0.089	0.087	0.089	0.087	0.092	2,390,000	211,280	0.0884	0.890	0.870	0.890	0.870	0.920	239,000	0.8840	-2.20%
2019-11-14	0	0.091	0.089	0.091	0.080	0.092	9,152,500	798,737	0.0873	0.910	0.890	0.910	0.800	0.920	915,250	0.8727	-1.09%
2019-11-13	0	0.092	0.090	0.092	0.090	0.092	2,270,000	205,340	0.0905	0.920	0.900	0.920	0.900	0.920	227,000	0.9046	-1.08%
2019-11-12	0	0.093	0.092	0.093	0.091	0.093	2,470,000	226,880	0.0919	0.930	0.920	0.930	0.910	0.930	247,000	0.9185	1.09%
2019-11-11	0	0.092	0.091	0.092	0.091	0.093	2,098,750	191,155	0.0911	0.920	0.910	0.920	0.910	0.930	209,875	0.9108	0.00%
2019-11-08	0	0.092	0.092	0.093	0.091	0.094	2,910,000	266,370	0.0915	0.920	0.920	0.930	0.910	0.940	291,000	0.9154	1.10%
2019-11-07	0	0.091	0.091	0.093	0.090	0.098	4,596,000	421,282	0.0917	0.910	0.910	0.930	0.900	0.980	459,600	0.9166	-3.19%
2019-11-06	0	0.094	0.092	0.094	0.093	0.096	1,916,812	179,969	0.0939	0.940	0.920	0.940	0.930	0.960	191,681	0.9389	-2.08%
2019-11-05	0	0.096	0.094	0.096	0.094	0.099	4,295,000	409,260	0.0953	0.960	0.940	0.960	0.940	0.990	429,500	0.9529	-2.04%
2019-11-04	0	0.098	0.096	0.098	0.096	0.099	1,191,000	115,958	0.0974	0.980	0.960	0.980	0.960	0.990	119,100	0.9736	1.03%
2019-11-01	0	0.097	0.096	0.097	0.095	0.098	1,605,000	154,820	0.0965	0.970	0.960	0.970	0.950	0.980	160,500	0.9646	-1.02%
2019-10-31	0	0.098	0.094	0.098	0.094	0.099	1,890,000	181,230	0.0959	0.980	0.940	0.980	0.940	0.990	189,000	0.9589	-1.01%
2019-10-30	0	0.099	0.096	0.099	0.096	0.100	1,850,000	180,740	0.0977	0.990	0.960	0.990	0.960	1.000	185,000	0.9770	2.06%
2019-10-29	0	0.097	0.097	0.098	0.096	0.101	2,290,000	223,870	0.0978	0.970	0.970	0.980	0.960	1.010	229,000	0.9776	-1.02%
2019-10-28	0	0.098	0.098	0.099	0.096	0.099	1,970,000	191,570	0.0972	0.980	0.980	0.990	0.960	0.990	197,000	0.9724	-1.01%
2019-10-25	0	0.099	0.098	0.099	0.097	0.101	1,875,000	185,470	0.0989	0.990	0.980	0.990	0.970	1.010	187,500	0.9892	0.00%
2019-10-24	0	0.099	0.096	0.099	0.096	0.099	1,100,000	107,620	0.0978	0.990	0.960	0.990	0.960	0.990	110,000	0.9784	0.00%
2019-10-23	0	0.099	0.097	0.099	0.096	0.099	2,702,500	262,960	0.0973	0.990	0.970	0.990	0.960	0.990	270,250	0.9730	0.00%
2019-10-22	0	0.099	0.097	0.099	0.097	0.101	1,981,000	193,982	0.0979	0.990	0.970	0.990	0.970	1.010	198,100	0.9792	0.00%
2019-10-21	0	0.099	0.097	0.099	0.097	0.100	1,340,000	131,490	0.0981	0.990	0.970	0.990	0.970	1.000	134,000	0.9813	3.12%
2019-10-18	0	0.096	0.096	0.098	0.096	0.098	4,870,000	472,760	0.0971	0.960	0.960	0.980	0.960	0.980	487,000	0.9708	-2.04%
2019-10-17	0	0.098	0.098	0.099	0.098	0.105	24,127,500	2,409,485	0.0999	0.980	0.980	0.990	0.980	1.050	2,412,750	0.9986	-2.00%
2019-10-16	0	0.100	0.100	0.102	0.099	0.105	5,210,000	527,020	0.1012	1.000	1.000	1.020	0.990	1.050	521,000	1.0116	0.00%
2019-10-15	0	0.100	0.097	0.100	0.097	0.102	4,335,750	429,049	0.0990	1.000	0.970	1.000	0.970	1.020	433,575	0.9896	3.09%
2019-10-14	0	0.097	0.097	0.100	0.096	0.101	9,850,000	975,160	0.0990	0.970	0.970	1.000	0.960	1.010	985,000	0.9900	-3.96%
2019-10-11	0	0.101	0.099	0.101	0.098	0.102	7,175,625	712,874	0.0993	1.010	0.990	1.010	0.980	1.020	717,562	0.9935	-0.98%
2019-10-10	0	0.102	0.098	0.102	0.098	0.102	5,515,000	550,400	0.0998	1.020	0.980	1.020	0.980	1.020	551,500	0.9980	0.00%
2019-10-09	0	0.102	0.099	0.102	0.097	0.103	6,850,000	679,410	0.0992	1.020	0.990	1.020	0.970	1.030	685,000	0.9918	2.00%
2019-10-08	0	0.100	0.099	0.102	0.099	0.102	2,888,766	291,321	0.1008	1.000	0.990	1.020	0.990	1.020	288,877	1.0085	-1.96%
2019-10-04	0	0.102	0.099	0.102	0.098	0.103	7,040,000	710,320	0.1009	1.020	0.990	1.020	0.980	1.030	704,000	1.0090	0.00%
2019-10-03	0	0.102	0.099	0.102	0.098	0.105	3,702,500	371,785	0.1004	1.020	0.990	1.020	0.980	1.050	370,250	1.0041	0.99%
2019-10-02	0	0.101	0.100	0.101	0.099	0.105	2,965,000	300,305	0.1013	1.010	1.000	1.010	0.990	1.050	296,500	1.0128	-0.98%
2019-09-30	0	0.102	0.100	0.102	0.098	0.102	5,840,000	586,380	0.1004	1.020	1.000	1.020	0.980	1.020	584,000	1.0041	5.15%
2019-09-27	0	0.097	0.095	0.097	0.095	0.099	5,475,000	524,485	0.0958	0.970	0.950	0.970	0.950	0.990	547,500	0.9580	1.04%
2019-09-26	0	0.096	0.096	0.099	0.095	0.102	14,460,000	1,402,620	0.0970	0.960	0.960	0.990	0.950	1.020	1,446,000	0.9700	-3.03%
2019-09-25	0	0.099	0.098	0.099	0.098	0.105	2,470,000	244,610	0.0990	0.990	0.980	0.990	0.980	1.050	247,000	0.9903	0.00%
2019-09-24	0	0.099	0.099	0.102	0.097	0.102	9,222,500	921,997	0.1000	0.990	0.990	1.020	0.970	1.020	922,250	0.9997	-2.94%
2019-09-23	0	0.102	0.101	0.102	0.099	0.106	6,460,000	652,540	0.1010	1.020	1.010	1.020	0.990	1.060	646,000	1.0101	0.00%
2019-09-20	0	0.102	0.101	0.102	0.101	0.108	125,772,500	12,913,140	0.1027	1.020	1.010	1.020	1.010	1.080	12,577,250	1.0267	-1.92%
2019-09-19	0	0.104	0.102	0.104	0.100	0.108	3,927,500	403,432	0.1027	1.040	1.020	1.040	1.000	1.080	392,750	1.0272	-0.95%
2019-09-18	0	0.105	0.104	0.105	0.103	0.108	4,805,000	504,320	0.1050	1.050	1.040	1.050	1.030	1.080	480,500	1.0496	2.94%
2019-09-17	0	0.102	0.101	0.102	0.096	0.105	3,600,000	366,910	0.1019	1.020	1.010	1.020	0.960	1.050	360,000	1.0192	-2.86%
2019-09-16	0	0.105	0.103	0.105	0.101	0.107	3,220,000	336,330	0.1045	1.050	1.030	1.050	1.010	1.070	322,000	1.0445	-1.87%
2019-09-13	0	0.107	0.106	0.107	0.105	0.108	2,752,500	292,630	0.1063	1.070	1.060	1.070	1.050	1.080	275,250	1.0631	1.90%
2019-09-12	0	0.105	0.105	0.106	0.104	0.110	3,920,000	413,710	0.1055	1.050	1.050	1.060	1.040	1.100	392,000	1.0554	-2.78%
2019-09-11	0	0.108	0.107	0.108	0.105	0.114	30,930,000	3,390,670	0.1096	1.080	1.070	1.080	1.050	1.140	3,093,000	1.0962	-0.92%
2019-09-10	0	0.109	0.108	0.109	0.090	0.120	70,134,376	7,658,980	0.1092	1.090	1.080	1.090	0.900	1.200	7,013,438	1.0920	17.20%
2019-09-09	0	0.093	0.092	0.093	0.091	0.095	6,060,000	559,180	0.0923	0.930	0.920	0.930	0.910	0.950	606,000	0.9227	1.09%
2019-09-06	0	0.092	0.092	0.093	0.090	0.097	8,372,500	771,025	0.0921	0.920	0.920	0.930	0.900	0.970	837,250	0.9209	-2.13%
2019-09-05	0	0.094	0.093	0.094	0.091	0.097	12,035,000	1,137,280	0.0945	0.940	0.930	0.940	0.910	0.970	1,203,500	0.9450	0.00%
2019-09-04	0	0.094	0.093	0.094	0.090	0.094	6,780,000	628,320	0.0927	0.940	0.930	0.940	0.900	0.940	678,000	0.9267	3.30%
2019-09-03	0	0.091	0.090	0.091	0.089	0.094	8,880,000	805,730	0.0907	0.910	0.900	0.910	0.890	0.940	888,000	0.9074	-2.15%
2019-09-02	0	0.093	0.090	0.093	0.088	0.095	12,130,500	1,092,622	0.0901	0.930	0.900	0.930	0.880	0.950	1,213,050	0.9007	1.09%
2019-08-30	0	0.092	0.088	0.092	0.086	0.103	46,676,875	4,346,865	0.0931	0.920	0.880	0.920	0.860	1.030	4,667,688	0.9313	-9.80%
2019-08-29	0	0.102	0.100	0.102	0.099	0.109	18,876,153	1,903,181	0.1008	1.020	1.000	1.020	0.990	1.090	1,887,615	1.0082	-5.56%
2019-08-28	0	0.108	0.105	0.108	0.102	0.110	21,001,250	2,237,090	0.1065	1.080	1.050	1.080	1.020	1.100	2,100,125	1.0652	5.88%
2019-08-27	0	0.102	0.101	0.102	0.100	0.115	19,705,622	2,155,604	0.1094	1.020	1.010	1.020	1.000	1.150	1,970,562	1.0939	-9.73%
2019-08-26	0	0.113	0.113	0.114	0.113	0.125	22,726,000	2,691,186	0.1184	1.130	1.130	1.140	1.130	1.250	2,272,600	1.1842	-11.72%
2019-08-23	0	0.128	0.124	0.128	0.123	0.134	11,375,000	1,432,775	0.1260	1.280	1.240	1.280	1.230	1.340	1,137,500	1.2596	-0.78%
2019-08-22	0	0.129	0.129	0.131	0.128	0.144	10,920,000	1,441,050	0.1320	1.290	1.290	1.310	1.280	1.440	1,092,000	1.3196	-4.44%
2019-08-21	0	0.135	0.134	0.135	0.131	0.147	7,739,375	1,059,641	0.1369	1.350	1.340	1.350	1.310	1.470	773,938	1.3692	-5.59%
2019-08-20	0	0.143	0.140	0.143	0.141	0.148	1,112,500	157,957	0.1420	1.430	1.400	1.430	1.410	1.480	111,250	1.4198	-1.38%
2019-08-19	0	0.145	0.141	0.145	0.141	0.145	4,012,500	571,877	0.1425	1.450	1.410	1.450	1.410	1.450	401,250	1.4252	0.00%
2019-08-16	0	0.145	0.142	0.145	0.140	0.148	4,810,000	682,180	0.1418	1.450	1.420	1.450	1.400	1.480	481,000	1.4183	-0.68%
2019-08-15	0	0.146	0.144	0.146	0.140	0.146	3,376,576	481,907	0.1427	1.460	1.440	1.460	1.400	1.460	337,658	1.4272	0.00%
2019-08-14	0	0.146	0.142	0.146	0.141	0.152	1,765,000	255,455	0.1447	1.460	1.420	1.460	1.410	1.520	176,500	1.4473	0.69%
2019-08-13	0	0.145	0.142	0.145	0.140	0.150	3,190,000	458,850	0.1438	1.450	1.420	1.450	1.400	1.500	319,000	1.4384	-3.33%
2019-08-12	0	0.150	0.146	0.150	0.147	0.152	1,060,000	157,760	0.1488	1.500	1.460	1.500	1.470	1.520	106,000	1.4883	0.00%
2019-08-09	0	0.150	0.151	0.152	0.148	0.155	11,102,500	1,678,480	0.1512	1.500	1.510	1.520	1.480	1.550	1,110,250	1.5118	1.35%
2019-08-08	0	0.148	0.145	0.148	0.137	0.151	6,060,000	888,250	0.1466	1.480	1.450	1.480	1.370	1.510	606,000	1.4658	1.37%
2019-08-07	0	0.146	0.139	0.146	0.140	0.149	3,870,000	556,270	0.1437	1.460	1.390	1.460	1.400	1.490	387,000	1.4374	-0.68%
2019-08-06	0	0.147	0.138	0.147	0.137	0.147	14,745,000	2,062,870	0.1399	1.470	1.380	1.470	1.370	1.470	1,474,500	1.3990	2.08%
2019-08-05	0	0.144	0.137	0.144	0.132	0.152	8,010,000	1,119,690	0.1398	1.440	1.370	1.440	1.320	1.520	801,000	1.3979	-1.37%
2019-08-02	0	0.146	0.139	0.146	0.134	0.149	5,815,000	825,725	0.1420	1.460	1.390	1.460	1.340	1.490	581,500	1.4200	0.00%
2019-08-01	0	0.146	0.138	0.146	0.130	0.154	3,350,000	478,840	0.1429	1.460	1.380	1.460	1.300	1.540	335,000	1.4294	-0.68%
2019-07-31	0	0.147	0.142	0.147	0.140	0.148	4,861,250	695,893	0.1432	1.470	1.420	1.470	1.400	1.480	486,125	1.4315	-0.68%
2019-07-30	0	0.148	0.145	0.148	0.140	0.155	3,800,000	555,150	0.1461	1.480	1.450	1.480	1.400	1.550	380,000	1.4609	-1.33%
2019-07-29	0	0.150	0.146	0.150	0.146	0.158	2,723,000	400,840	0.1472	1.500	1.460	1.500	1.460	1.580	272,300	1.4721	-0.66%
2019-07-26	0	0.151	0.149	0.151	0.148	0.154	2,335,765	350,679	0.1501	1.510	1.490	1.510	1.480	1.540	233,576	1.5013	-0.66%
2019-07-25	0	0.152	0.150	0.152	0.149	0.154	2,392,500	360,610	0.1507	1.520	1.500	1.520	1.490	1.540	239,250	1.5073	-0.65%
2019-07-24	0	0.153	0.148	0.153	0.144	0.156	6,442,500	974,290	0.1512	1.530	1.480	1.530	1.440	1.560	644,250	1.5123	4.08%
2019-07-23	0	0.147	0.144	0.147	0.142	0.147	1,870,000	271,020	0.1449	1.470	1.440	1.470	1.420	1.470	187,000	1.4493	0.68%
2019-07-22	0	0.146	0.144	0.146	0.141	0.148	5,048,000	733,020	0.1452	1.460	1.440	1.460	1.410	1.480	504,800	1.4521	0.00%
2019-07-19	0	0.146	0.144	0.146	0.140	0.148	13,210,000	1,908,580	0.1445	1.460	1.440	1.460	1.400	1.480	1,321,000	1.4448	4.29%
2019-07-18	0	0.140	0.139	0.140	0.135	0.140	6,825,000	941,430	0.1379	1.400	1.390	1.400	1.350	1.400	682,500	1.3794	0.00%
2019-07-17	0	0.140	0.140	0.143	0.140	0.145	10,120,000	1,430,920	0.1414	1.400	1.400	1.430	1.400	1.450	1,012,000	1.4140	-4.11%
2019-07-16	0	0.146	0.144	0.146	0.139	0.158	20,430,000	2,971,930	0.1455	1.460	1.440	1.460	1.390	1.580	2,043,000	1.4547	-7.59%
2019-07-15	0	0.158	0.154	0.158	0.154	0.159	2,920,000	455,230	0.1559	1.580	1.540	1.580	1.540	1.590	292,000	1.5590	-1.86%
2019-07-12	0	0.161	0.158	0.161	0.156	0.163	1,325,000	213,130	0.1609	1.610	1.580	1.610	1.560	1.630	132,500	1.6085	-0.62%
2019-07-11	0	0.162	0.157	0.162	0.155	0.162	3,470,000	554,360	0.1598	1.620	1.570	1.620	1.550	1.620	347,000	1.5976	2.53%
2019-07-10	0	0.158	0.157	0.158	0.154	0.158	4,870,000	763,420	0.1568	1.580	1.570	1.580	1.540	1.580	487,000	1.5676	0.00%
2019-07-09	0	0.158	0.157	0.158	0.155	0.158	1,555,000	243,972	0.1569	1.580	1.570	1.580	1.550	1.580	155,500	1.5690	0.00%
2019-07-08	0	0.158	0.154	0.158	0.153	0.162	8,090,000	1,276,560	0.1578	1.580	1.540	1.580	1.530	1.620	809,000	1.5779	0.00%
2019-07-05	0	0.158	0.156	0.158	0.156	0.160	4,262,500	672,860	0.1579	1.580	1.560	1.580	1.560	1.600	426,250	1.5786	-1.25%
2019-07-04	0	0.160	0.159	0.160	0.157	0.165	7,875,000	1,270,920	0.1614	1.600	1.590	1.600	1.570	1.650	787,500	1.6139	0.00%
2019-07-03	0	0.160	0.157	0.160	0.156	0.168	10,300,000	1,652,770	0.1605	1.600	1.570	1.600	1.560	1.680	1,030,000	1.6046	1.27%
2019-07-02	0	0.158	0.156	0.158	0.154	0.160	5,157,500	812,975	0.1576	1.580	1.560	1.580	1.540	1.600	515,750	1.5763	0.64%
2019-06-28	0	0.157	0.155	0.157	0.152	0.158	4,333,750	674,760	0.1557	1.570	1.550	1.570	1.520	1.580	433,375	1.5570	3.29%
2019-06-27	0	0.152	0.150	0.152	0.150	0.152	3,815,000	574,695	0.1506	1.520	1.500	1.520	1.500	1.520	381,500	1.5064	0.00%
2019-06-26	0	0.152	0.152	0.154	0.150	0.158	5,550,000	844,510	0.1522	1.520	1.520	1.540	1.500	1.580	555,000	1.5216	-1.30%
2019-06-25	0	0.154	0.152	0.154	0.150	0.158	4,652,500	706,432	0.1518	1.540	1.520	1.540	1.500	1.580	465,250	1.5184	0.00%
2019-06-24	0	0.154	0.154	0.155	0.152	0.160	3,477,500	539,830	0.1552	1.540	1.540	1.550	1.520	1.600	347,750	1.5524	-3.14%
2019-06-21	0	0.159	0.157	0.159	0.154	0.159	7,460,000	1,170,660	0.1569	1.590	1.570	1.590	1.540	1.590	746,000	1.5692	1.92%
2019-06-20	0	0.156	0.154	0.156	0.154	0.168	14,761,250	2,343,873	0.1588	1.560	1.540	1.560	1.540	1.680	1,476,125	1.5879	-3.11%
2019-06-19	0	0.161	0.159	0.161	0.158	0.168	6,890,000	1,132,090	0.1643	1.610	1.590	1.610	1.580	1.680	689,000	1.6431	-2.42%
2019-06-18	0	0.165	0.162	0.165	0.160	0.167	1,820,000	296,210	0.1628	1.650	1.620	1.650	1.600	1.670	182,000	1.6275	0.00%
2019-06-17	0	0.165	0.162	0.165	0.162	0.170	1,534,937	251,070	0.1636	1.650	1.620	1.650	1.620	1.700	153,494	1.6357	-1.79%
2019-06-14	0	0.168	0.163	0.168	0.162	0.171	3,920,000	656,920	0.1676	1.680	1.630	1.680	1.620	1.710	392,000	1.6758	1.82%
2019-06-13	0	0.165	0.163	0.165	0.161	0.166	730,000	119,700	0.1640	1.650	1.630	1.650	1.610	1.660	73,000	1.6397	0.00%
2019-06-12	0	0.165	0.164	0.165	0.162	0.167	2,727,500	449,192	0.1647	1.650	1.640	1.650	1.620	1.670	272,750	1.6469	-2.37%
2019-06-11	0	0.169	0.167	0.169	0.166	0.171	3,760,000	633,530	0.1685	1.690	1.670	1.690	1.660	1.710	376,000	1.6849	1.81%
2019-06-10	0	0.166	0.164	0.166	0.162	0.166	4,331,250	711,667	0.1643	1.660	1.640	1.660	1.620	1.660	433,125	1.6431	1.22%
2019-06-06	0	0.164	0.162	0.164	0.161	0.168	4,150,000	677,960	0.1634	1.640	1.620	1.640	1.610	1.680	415,000	1.6336	0.00%
2019-06-05	0	0.164	0.163	0.164	0.160	0.172	5,710,000	941,540	0.1649	1.640	1.630	1.640	1.600	1.720	571,000	1.6489	-1.20%
2019-06-04	0	0.166	0.166	0.169	0.162	0.173	2,636,420	433,700	0.1645	1.660	1.660	1.690	1.620	1.730	263,642	1.6450	-0.60%
2019-06-03	0	0.167	0.167	0.170	0.165	0.168	2,760,000	459,040	0.1663	1.670	1.670	1.700	1.650	1.680	276,000	1.6632	-2.34%
2019-05-31	0	0.171	0.167	0.171	0.165	0.171	3,563,000	601,190	0.1687	1.710	1.670	1.710	1.650	1.710	356,300	1.6873	1.18%
2019-05-30	0	0.169	0.168	0.169	0.167	0.179	5,382,500	922,490	0.1714	1.690	1.680	1.690	1.670	1.790	538,250	1.7139	-1.74%
2019-05-29	0	0.172	0.170	0.172	0.169	0.181	3,945,000	687,155	0.1742	1.720	1.700	1.720	1.690	1.810	394,500	1.7418	-2.27%
2019-05-28	0	0.176	0.175	0.176	0.162	0.189	14,140,000	2,479,650	0.1754	1.760	1.750	1.760	1.620	1.890	1,414,000	1.7536	6.02%
2019-05-27	0	0.166	0.162	0.166	0.157	0.172	12,530,000	2,080,870	0.1661	1.660	1.620	1.660	1.570	1.720	1,253,000	1.6607	-2.92%
2019-05-24	0	0.171	0.170	0.171	0.169	0.179	8,700,000	1,491,020	0.1714	1.710	1.700	1.710	1.690	1.790	870,000	1.7138	-1.72%
2019-05-23	0	0.174	0.173	0.174	0.171	0.180	6,280,000	1,090,070	0.1736	1.740	1.730	1.740	1.710	1.800	628,000	1.7358	-3.33%
2019-05-22	0	0.180	0.178	0.180	0.178	0.185	1,920,250	345,203	0.1798	1.800	1.780	1.800	1.780	1.850	192,025	1.7977	0.56%
2019-05-21	0	0.179	0.178	0.179	0.178	0.182	6,930,000	1,245,210	0.1797	1.790	1.780	1.790	1.780	1.820	693,000	1.7968	2.29%
2019-05-20	0	0.175	0.174	0.175	0.173	0.187	9,680,000	1,747,800	0.1806	1.750	1.740	1.750	1.730	1.870	968,000	1.8056	-7.89%
2019-05-17	0	0.190	0.190	0.191	0.189	0.194	6,190,000	1,182,020	0.1910	1.900	1.900	1.910	1.890	1.940	619,000	1.9096	-1.55%
2019-05-16	0	0.193	0.192	0.193	0.192	0.200	3,665,000	711,130	0.1940	1.930	1.920	1.930	1.920	2.000	366,500	1.9403	0.00%
2019-05-15	0	0.193	0.192	0.193	0.192	0.196	9,620,000	1,863,440	0.1937	1.930	1.920	1.930	1.920	1.960	962,000	1.9370	1.58%
2019-05-14	0	0.190	0.189	0.190	0.187	0.202	18,033,000	3,465,875	0.1922	1.900	1.890	1.900	1.870	2.020	1,803,300	1.9220	-7.32%
2019-05-10	0	0.205	0.204	0.205	0.202	0.209	5,843,750	1,197,025	0.2048	2.050	2.040	2.050	2.020	2.090	584,375	2.0484	0.99%
2019-05-09	0	0.203	0.202	0.203	0.200	0.207	11,380,000	2,297,090	0.2019	2.030	2.020	2.030	2.000	2.070	1,138,000	2.0185	0.50%
2019-05-08	0	0.202	0.202	0.204	0.201	0.212	9,010,000	1,845,520	0.2048	2.020	2.020	2.040	2.010	2.120	901,000	2.0483	-4.27%
2019-05-07	0	0.211	0.210	0.211	0.205	0.215	7,652,500	1,604,042	0.2096	2.110	2.100	2.110	2.050	2.150	765,250	2.0961	1.44%
2019-05-06	0	0.208	0.208	0.210	0.205	0.218	21,360,000	4,472,220	0.2094	2.080	2.080	2.100	2.050	2.180	2,136,000	2.0937	-7.56%
2019-05-03	0	0.225	0.225	0.226	0.218	0.228	14,760,000	3,318,670	0.2248	2.250	2.250	2.260	2.180	2.280	1,476,000	2.2484	2.27%
2019-05-02	0	0.220	0.219	0.220	0.210	0.225	20,256,500	4,431,355	0.2188	2.200	2.190	2.200	2.100	2.250	2,025,650	2.1876	4.76%
2019-04-30	0	0.210	0.210	0.211	0.208	0.216	7,580,000	1,605,970	0.2119	2.100	2.100	2.110	2.080	2.160	758,000	2.1187	0.00%
2019-04-29	0	0.210	0.209	0.210	0.205	0.215	6,680,000	1,395,710	0.2089	2.100	2.090	2.100	2.050	2.150	668,000	2.0894	0.96%
2019-04-26	0	0.208	0.208	0.209	0.205	0.217	6,235,000	1,308,435	0.2099	2.080	2.080	2.090	2.050	2.170	623,500	2.0985	1.46%
2019-04-25	0	0.205	0.204	0.205	0.205	0.213	9,565,500	1,994,196	0.2085	2.050	2.040	2.050	2.050	2.130	956,550	2.0848	-2.84%
2019-04-24	0	0.211	0.210	0.212	0.210	0.218	13,940,000	2,978,990	0.2137	2.110	2.100	2.120	2.100	2.180	1,394,000	2.1370	-1.86%
2019-04-23	0	0.215	0.215	0.218	0.215	0.225	13,108,276	2,866,741	0.2187	2.150	2.150	2.180	2.150	2.250	1,310,828	2.1870	-0.46%
2019-04-18	0	0.216	0.215	0.216	0.215	0.225	13,630,000	2,990,970	0.2194	2.160	2.150	2.160	2.150	2.250	1,363,000	2.1944	-2.26%
2019-04-17	0	0.221	0.220	0.221	0.220	0.240	23,340,000	5,275,430	0.2260	2.210	2.200	2.210	2.200	2.400	2,334,000	2.2603	-4.74%
2019-04-16	0	0.232	0.230	0.232	0.230	0.246	18,280,000	4,322,990	0.2365	2.320	2.300	2.320	2.300	2.460	1,828,000	2.3649	-5.31%
2019-04-15	0	0.245	0.245	0.247	0.245	0.255	36,780,000	9,166,920	0.2492	2.450	2.450	2.470	2.450	2.550	3,678,000	2.4924	-1.21%
2019-04-12	0	0.248	0.248	0.250	0.240	0.260	48,670,000	12,064,970	0.2479	2.480	2.480	2.500	2.400	2.600	4,867,000	2.4789	-4.62%
2019-04-11	0	0.260	0.255	0.260	0.238	0.270	173,213,125	43,767,403	0.2527	2.600	2.550	2.600	2.380	2.700	17,321,312	2.5268	4.42%
2019-04-10	0	0.249	0.247	0.249	0.213	0.250	37,926,500	8,860,485	0.2336	2.490	2.470	2.490	2.130	2.500	3,792,650	2.3362	13.18%
2019-04-09	0	0.220	0.218	0.220	0.210	0.223	14,190,000	3,116,630	0.2196	2.200	2.180	2.200	2.100	2.230	1,419,000	2.1964	-0.90%
2019-04-08	0	0.222	0.220	0.223	0.217	0.226	2,622,887	577,754	0.2203	2.220	2.200	2.230	2.170	2.260	262,289	2.2027	-0.45%
2019-04-04	0	0.223	0.219	0.223	0.217	0.230	5,513,000	1,215,255	0.2204	2.230	2.190	2.230	2.170	2.300	551,300	2.2043	-1.33%
2019-04-03	0	0.226	0.222	0.226	0.220	0.231	10,975,040	2,484,299	0.2264	2.260	2.220	2.260	2.200	2.310	1,097,504	2.2636	3.20%
2019-04-02	0	0.219	0.216	0.219	0.207	0.219	10,422,500	2,256,657	0.2165	2.190	2.160	2.190	2.070	2.190	1,042,250	2.1652	5.80%
2019-04-01	0	0.207	0.206	0.207	0.202	0.208	4,632,500	953,272	0.2058	2.070	2.060	2.070	2.020	2.080	463,250	2.0578	2.48%
2019-03-29	0	0.202	0.201	0.202	0.200	0.203	6,410,000	1,288,650	0.2010	2.020	2.010	2.020	2.000	2.030	641,000	2.0104	-0.98%
2019-03-28	0	0.204	0.202	0.204	0.202	0.205	1,380,000	280,920	0.2036	2.040	2.020	2.040	2.020	2.050	138,000	2.0357	0.00%
2019-03-27	0	0.204	0.200	0.204	0.200	0.206	5,570,000	1,123,150	0.2016	2.040	2.000	2.040	2.000	2.060	557,000	2.0164	-0.49%
2019-03-26	0	0.205	0.203	0.205	0.200	0.208	3,926,250	798,222	0.2033	2.050	2.030	2.050	2.000	2.080	392,625	2.0330	-1.44%
2019-03-25	0	0.208	0.205	0.208	0.200	0.209	7,710,000	1,576,450	0.2045	2.080	2.050	2.080	2.000	2.090	771,000	2.0447	0.00%
2019-03-22	0	0.208	0.207	0.208	0.207	0.214	5,522,500	1,153,367	0.2088	2.080	2.070	2.080	2.070	2.140	552,250	2.0885	-1.89%
2019-03-21	0	0.212	0.210	0.212	0.210	0.214	8,421,000	1,776,175	0.2109	2.120	2.100	2.120	2.100	2.140	842,100	2.1092	-0.93%
2019-03-20	0	0.214	0.212	0.214	0.211	0.216	3,180,000	678,710	0.2134	2.140	2.120	2.140	2.110	2.160	318,000	2.1343	0.00%
2019-03-19	0	0.214	0.213	0.214	0.210	0.216	7,580,000	1,612,810	0.2128	2.140	2.130	2.140	2.100	2.160	758,000	2.1277	-0.47%
2019-03-18	0	0.215	0.213	0.215	0.213	0.224	7,384,875	1,593,382	0.2158	2.150	2.130	2.150	2.130	2.240	738,488	2.1576	-2.27%
2019-03-15	0	0.220	0.219	0.220	0.210	0.221	24,436,250	5,304,930	0.2171	2.200	2.190	2.200	2.100	2.210	2,443,625	2.1709	3.29%
2019-03-14	0	0.213	0.212	0.213	0.212	0.219	6,679,500	1,434,308	0.2147	2.130	2.120	2.130	2.120	2.190	667,950	2.1473	-3.18%
2019-03-13	0	0.220	0.219	0.220	0.218	0.220	4,820,000	1,055,930	0.2191	2.200	2.190	2.200	2.180	2.200	482,000	2.1907	-1.79%
2019-03-12	0	0.224	0.220	0.224	0.216	0.225	7,390,000	1,631,210	0.2207	2.240	2.200	2.240	2.160	2.250	739,000	2.2073	1.36%
2019-03-11	0	0.221	0.219	0.222	0.216	0.225	18,500,000	4,082,820	0.2207	2.210	2.190	2.220	2.160	2.250	1,850,000	2.2069	1.84%
2019-03-08	0	0.217	0.217	0.219	0.217	0.229	19,590,000	4,351,710	0.2221	2.170	2.170	2.190	2.170	2.290	1,959,000	2.2214	-7.26%
2019-03-07	0	0.234	0.231	0.234	0.228	0.249	29,646,875	6,995,535	0.2360	2.340	2.310	2.340	2.280	2.490	2,964,688	2.3596	-5.65%
2019-03-06	0	0.248	0.248	0.249	0.248	0.255	10,197,500	2,541,427	0.2492	2.480	2.480	2.490	2.480	2.550	1,019,750	2.4922	-0.80%
2019-03-05	0	0.250	0.249	0.250	0.248	0.255	11,210,000	2,799,510	0.2497	2.500	2.490	2.500	2.480	2.550	1,121,000	2.4973	0.00%
2019-03-04	0	0.250	0.250	0.255	0.248	0.265	22,585,625	5,743,533	0.2543	2.500	2.500	2.550	2.480	2.650	2,258,562	2.5430	-1.96%
2019-03-01	0	0.255	0.250	0.255	0.246	0.255	16,002,000	4,019,520	0.2512	2.550	2.500	2.550	2.460	2.550	1,600,200	2.5119	0.00%
2019-02-28	0	0.255	0.250	0.255	0.240	0.260	48,790,000	12,324,870	0.2526	2.550	2.500	2.550	2.400	2.600	4,879,000	2.5261	8.05%
2019-02-27	0	0.236	0.234	0.236	0.233	0.245	17,397,312	4,169,644	0.2397	2.360	2.340	2.360	2.330	2.450	1,739,731	2.3967	-1.26%
2019-02-26	0	0.239	0.238	0.239	0.234	0.255	18,090,000	4,410,000	0.2438	2.390	2.380	2.390	2.340	2.550	1,809,000	2.4378	-3.24%
2019-02-25	0	0.247	0.247	0.255	0.245	0.255	17,254,000	4,337,590	0.2514	2.470	2.470	2.550	2.450	2.550	1,725,400	2.5140	0.41%
2019-02-22	0	0.246	0.246	0.249	0.243	0.255	14,185,000	3,517,125	0.2479	2.460	2.460	2.490	2.430	2.550	1,418,500	2.4795	1.23%
2019-02-21	0	0.243	0.243	0.244	0.242	0.255	29,207,112	7,196,823	0.2464	2.430	2.430	2.440	2.420	2.550	2,920,711	2.4641	-1.62%
2019-02-20	0	0.247	0.246	0.247	0.245	0.265	35,897,500	9,060,195	0.2524	2.470	2.460	2.470	2.450	2.650	3,589,750	2.5239	-3.14%
2019-02-19	0	0.255	0.255	0.260	0.238	0.265	72,863,712	18,519,574	0.2542	2.550	2.550	2.600	2.380	2.650	7,286,371	2.5417	5.81%
2019-02-18	0	0.241	0.239	0.240	0.234	0.243	37,841,875	9,050,538	0.2392	2.410	2.390	2.400	2.340	2.430	3,784,188	2.3917	2.55%
2019-02-15	0	0.235	0.235	0.237	0.230	0.249	82,166,000	19,642,492	0.2391	2.350	2.350	2.370	2.300	2.490	8,216,600	2.3906	0.43%
2019-02-14	0	0.234	0.234	0.235	0.214	0.242	101,930,000	23,561,230	0.2312	2.340	2.340	2.350	2.140	2.420	10,193,000	2.3115	6.85%
2019-02-13	0	0.219	0.218	0.219	0.212	0.232	55,070,000	12,024,400	0.2183	2.190	2.180	2.190	2.120	2.320	5,507,000	2.1835	-3.10%
2019-02-12	0	0.226	0.225	0.226	0.200	0.233	117,075,000	26,041,705	0.2224	2.260	2.250	2.260	2.000	2.330	11,707,500	2.2244	11.33%
2019-02-11	0	0.203	0.202	0.203	0.196	0.204	13,538,750	2,715,163	0.2005	2.030	2.020	2.030	1.960	2.040	1,353,875	2.0055	4.10%
2019-02-08	0	0.195	0.195	0.196	0.195	0.201	3,510,000	692,700	0.1974	1.950	1.950	1.960	1.950	2.010	351,000	1.9735	0.52%
2019-02-04	0	0.194	0.191	0.194	0.191	0.194	510,000	98,240	0.1926	1.940	1.910	1.940	1.910	1.940	51,000	1.9263	0.52%
2019-02-01	0	0.193	0.192	0.193	0.191	0.194	7,710,000	1,484,310	0.1925	1.930	1.920	1.930	1.910	1.940	771,000	1.9252	-0.52%
2019-01-31	0	0.194	0.194	0.197	0.194	0.199	3,050,000	598,130	0.1961	1.940	1.940	1.970	1.940	1.990	305,000	1.9611	-1.02%
2019-01-30	0	0.196	0.195	0.196	0.194	0.200	6,600,000	1,291,390	0.1957	1.960	1.950	1.960	1.940	2.000	660,000	1.9567	0.00%
2019-01-29	0	0.196	0.195	0.196	0.196	0.202	7,304,000	1,453,380	0.1990	1.960	1.950	1.960	1.960	2.020	730,400	1.9898	-2.00%
2019-01-28	0	0.200	0.198	0.200	0.198	0.201	8,480,000	1,695,890	0.2000	2.000	1.980	2.000	1.980	2.010	848,000	1.9999	0.50%
2019-01-25	0	0.199	0.199	0.200	0.197	0.202	10,785,625	2,145,150	0.1989	1.990	1.990	2.000	1.970	2.020	1,078,562	1.9889	1.02%
2019-01-24	0	0.197	0.194	0.197	0.192	0.200	11,830,000	2,334,440	0.1973	1.970	1.940	1.970	1.920	2.000	1,183,000	1.9733	2.07%
2019-01-23	0	0.193	0.190	0.193	0.190	0.194	4,830,000	922,420	0.1910	1.930	1.900	1.930	1.900	1.940	483,000	1.9098	0.00%
2019-01-22	0	0.193	0.192	0.193	0.192	0.197	6,802,500	1,318,270	0.1938	1.930	1.920	1.930	1.920	1.970	680,250	1.9379	-0.52%
2019-01-21	0	0.194	0.193	0.194	0.191	0.198	3,700,000	718,170	0.1941	1.940	1.930	1.940	1.910	1.980	370,000	1.9410	-0.51%
2019-01-18	0	0.195	0.195	0.197	0.193	0.202	8,642,500	1,698,825	0.1966	1.950	1.950	1.970	1.930	2.020	864,250	1.9657	-0.51%
2019-01-17	0	0.196	0.194	0.196	0.188	0.206	37,442,500	7,469,472	0.1995	1.960	1.940	1.960	1.880	2.060	3,744,250	1.9949	3.70%
2019-01-16	0	0.189	0.188	0.189	0.187	0.191	5,247,000	990,594	0.1888	1.890	1.880	1.890	1.870	1.910	524,700	1.8879	0.00%
2019-01-15	0	0.189	0.188	0.189	0.188	0.191	2,700,000	509,550	0.1887	1.890	1.880	1.890	1.880	1.910	270,000	1.8872	1.07%
2019-01-14	0	0.187	0.187	0.188	0.185	0.188	4,962,500	927,480	0.1869	1.870	1.870	1.880	1.850	1.880	496,250	1.8690	-2.09%
2019-01-11	0	0.191	0.189	0.191	0.188	0.193	2,910,000	553,410	0.1902	1.910	1.890	1.910	1.880	1.930	291,000	1.9018	0.53%
2019-01-10	0	0.190	0.189	0.190	0.188	0.194	2,480,000	469,940	0.1895	1.900	1.890	1.900	1.880	1.940	248,000	1.8949	-0.52%
2019-01-09	0	0.191	0.189	0.191	0.188	0.191	5,505,000	1,045,736	0.1900	1.910	1.890	1.910	1.880	1.910	550,500	1.8996	2.14%
2019-01-08	0	0.187	0.187	0.188	0.187	0.191	2,180,000	410,840	0.1885	1.870	1.870	1.880	1.870	1.910	218,000	1.8846	-1.58%
2019-01-07	0	0.190	0.189	0.190	0.187	0.192	9,649,850	1,822,700	0.1889	1.900	1.890	1.900	1.870	1.920	964,985	1.8888	1.06%
2019-01-04	0	0.188	0.186	0.188	0.186	0.191	5,050,000	946,990	0.1875	1.880	1.860	1.880	1.860	1.910	505,000	1.8752	0.00%
2019-01-03	0	0.188	0.188	0.189	0.187	0.191	3,030,000	570,410	0.1883	1.880	1.880	1.890	1.870	1.910	303,000	1.8825	-1.05%
2019-01-02	0	0.190	0.188	0.190	0.186	0.194	4,010,000	754,430	0.1881	1.900	1.880	1.900	1.860	1.940	401,000	1.8814	-2.06%
2018-12-31	0	0.194	0.193	0.194	0.190	0.194	662,500	127,192	0.1920	1.940	1.930	1.940	1.900	1.940	66,250	1.9199	2.11%
2018-12-28	0	0.190	0.189	0.190	0.186	0.191	1,625,000	305,820	0.1882	1.900	1.890	1.900	1.860	1.910	162,500	1.8820	0.53%
2018-12-27	0	0.189	0.189	0.190	0.188	0.195	8,252,500	1,568,857	0.1901	1.890	1.890	1.900	1.880	1.950	825,250	1.9011	-1.05%
2018-12-24	0	0.191	0.190	0.192	0.191	0.194	2,313,500	443,961	0.1919	1.910	1.900	1.920	1.910	1.940	231,350	1.9190	0.00%
2018-12-21	0	0.191	0.191	0.193	0.190	0.193	11,337,500	2,164,595	0.1909	1.910	1.910	1.930	1.900	1.930	1,133,750	1.9092	-1.55%
2018-12-20	0	0.194	0.193	0.194	0.185	0.194	16,562,500	3,136,812	0.1894	1.940	1.930	1.940	1.850	1.940	1,656,250	1.8939	2.65%
2018-12-19	0	0.189	0.187	0.189	0.186	0.190	9,415,000	1,764,380	0.1874	1.890	1.870	1.890	1.860	1.900	941,500	1.8740	0.00%
2018-12-18	0	0.189	0.188	0.189	0.187	0.196	18,418,125	3,492,097	0.1896	1.890	1.880	1.890	1.870	1.960	1,841,812	1.8960	-3.57%
2018-12-17	0	0.196	0.196	0.197	0.194	0.200	9,010,000	1,769,610	0.1964	1.960	1.960	1.970	1.940	2.000	901,000	1.9641	-1.01%
2018-12-14	0	0.198	0.198	0.199	0.198	0.219	67,780,000	14,235,530	0.2100	1.980	1.980	1.990	1.980	2.190	6,778,000	2.1003	-2.94%
2018-12-13	0	0.204	0.203	0.204	0.187	0.213	65,065,000	13,299,290	0.2044	2.040	2.030	2.040	1.870	2.130	6,506,500	2.0440	9.68%
2018-12-12	0	0.186	0.185	0.186	0.183	0.189	7,550,000	1,401,400	0.1856	1.860	1.850	1.860	1.830	1.890	755,000	1.8562	0.00%
2018-12-11	0	0.186	0.186	0.187	0.185	0.188	5,082,500	947,500	0.1864	1.860	1.860	1.870	1.850	1.880	508,250	1.8642	0.54%
2018-12-10	0	0.185	0.185	0.186	0.184	0.190	8,085,000	1,504,090	0.1860	1.850	1.850	1.860	1.840	1.900	808,500	1.8603	-2.63%
2018-12-07	0	0.190	0.188	0.190	0.188	0.191	3,615,000	683,805	0.1892	1.900	1.880	1.900	1.880	1.910	361,500	1.8916	0.53%
2018-12-06	0	0.189	0.188	0.189	0.188	0.195	13,153,893	2,519,415	0.1915	1.890	1.880	1.890	1.880	1.950	1,315,389	1.9153	0.00%
2018-12-05	0	0.189	0.189	0.191	0.189	0.192	6,720,000	1,277,170	0.1901	1.890	1.890	1.910	1.890	1.920	672,000	1.9006	-2.07%
2018-12-04	0	0.193	0.192	0.193	0.189	0.194	16,020,200	3,078,667	0.1922	1.930	1.920	1.930	1.890	1.940	1,602,020	1.9217	1.58%
2018-12-03	0	0.190	0.189	0.190	0.188	0.197	11,472,500	2,182,235	0.1902	1.900	1.890	1.900	1.880	1.970	1,147,250	1.9021	1.60%
2018-11-30	0	0.187	0.187	0.189	0.184	0.188	77,524,440	14,485,473	0.1869	1.870	1.870	1.890	1.840	1.880	7,752,444	1.8685	1.08%
2018-11-29	0	0.185	0.185	0.186	0.185	0.192	17,505,000	3,293,405	0.1881	1.850	1.850	1.860	1.850	1.920	1,750,500	1.8814	-2.12%
2018-11-28	0	0.189	0.188	0.189	0.182	0.194	32,467,100	6,146,333	0.1893	1.890	1.880	1.890	1.820	1.940	3,246,710	1.8931	2.72%
2018-11-27	0	0.184	0.184	0.185	0.182	0.197	26,565,000	4,975,515	0.1873	1.840	1.840	1.850	1.820	1.970	2,656,500	1.8730	-2.65%
2018-11-26	0	0.189	0.187	0.189	0.185	0.193	21,162,500	3,995,112	0.1888	1.890	1.870	1.890	1.850	1.930	2,116,250	1.8878	1.07%
2018-11-23	0	0.187	0.187	0.188	0.184	0.189	9,630,000	1,794,730	0.1864	1.870	1.870	1.880	1.840	1.890	963,000	1.8637	-0.53%
2018-11-22	0	0.188	0.188	0.189	0.187	0.191	26,350,000	4,991,570	0.1894	1.880	1.880	1.890	1.870	1.910	2,635,000	1.8943	-0.53%
2018-11-21	0	0.189	0.189	0.190	0.183	0.191	42,910,000	8,040,470	0.1874	1.890	1.890	1.900	1.830	1.910	4,291,000	1.8738	-2.58%
2018-11-20	0	0.194	0.194	0.195	0.194	0.217	67,140,000	13,523,530	0.2014	1.940	1.940	1.950	1.940	2.170	6,714,000	2.0142	-10.60%
2018-11-19	0	0.217	0.217	0.219	0.211	0.224	18,390,000	4,048,530	0.2201	2.170	2.170	2.190	2.110	2.240	1,839,000	2.2015	1.40%
2018-11-16	0	0.214	0.213	0.214	0.213	0.228	42,020,000	9,245,470	0.2200	2.140	2.130	2.140	2.130	2.280	4,202,000	2.2003	-4.04%
2018-11-15	0	0.223	0.223	0.224	0.206	0.229	54,890,000	11,983,710	0.2183	2.230	2.230	2.240	2.060	2.290	5,489,000	2.1832	2.29%
2018-11-14	0	0.218	0.217	0.218	0.218	0.248	77,090,000	17,812,110	0.2311	2.180	2.170	2.180	2.180	2.480	7,709,000	2.3106	-9.54%
2018-11-13	0	0.241	0.240	0.241	0.183	0.255	168,682,500	39,438,240	0.2338	2.410	2.400	2.410	1.830	2.550	16,868,250	2.3380	28.19%
2018-11-12	0	0.188	0.185	0.188	0.185	0.190	5,325,000	999,860	0.1878	1.880	1.850	1.880	1.850	1.900	532,500	1.8777	1.08%
2018-11-09	0	0.186	0.185	0.186	0.185	0.191	8,160,000	1,529,580	0.1874	1.860	1.850	1.860	1.850	1.910	816,000	1.8745	-2.62%
2018-11-08	0	0.191	0.190	0.191	0.190	0.193	5,341,875	1,019,856	0.1909	1.910	1.900	1.910	1.900	1.930	534,188	1.9092	0.00%
2018-11-07	0	0.191	0.189	0.191	0.189	0.200	12,430,000	2,394,880	0.1927	1.910	1.890	1.910	1.890	2.000	1,243,000	1.9267	0.00%
2018-11-06	0	0.191	0.190	0.192	0.189	0.194	14,340,000	2,729,280	0.1903	1.910	1.900	1.920	1.890	1.940	1,434,000	1.9033	-0.52%
2018-11-05	0	0.192	0.190	0.192	0.189	0.195	12,210,000	2,340,850	0.1917	1.920	1.900	1.920	1.890	1.950	1,221,000	1.9172	0.52%
2018-11-02	0	0.191	0.190	0.191	0.189	0.194	25,840,000	4,935,510	0.1910	1.910	1.900	1.910	1.890	1.940	2,584,000	1.9100	1.06%
2018-11-01	0	0.189	0.188	0.189	0.187	0.192	4,790,000	904,690	0.1889	1.890	1.880	1.890	1.870	1.920	479,000	1.8887	1.07%
2018-10-31	0	0.187	0.185	0.187	0.181	0.188	10,532,500	1,944,000	0.1846	1.870	1.850	1.870	1.810	1.880	1,053,250	1.8457	2.19%
2018-10-30	0	0.183	0.183	0.185	0.179	0.188	4,757,500	871,187	0.1831	1.830	1.830	1.850	1.790	1.880	475,750	1.8312	-0.54%
2018-10-29	0	0.184	0.182	0.184	0.180	0.201	12,330,000	2,306,170	0.1870	1.840	1.820	1.840	1.800	2.010	1,233,000	1.8704	-6.12%
2018-10-26	0	0.196	0.194	0.196	0.194	0.203	4,700,312	924,947	0.1968	1.960	1.940	1.960	1.940	2.030	470,031	1.9678	0.51%
2018-10-25	0	0.195	0.195	0.197	0.190	0.200	5,835,000	1,136,950	0.1949	1.950	1.950	1.970	1.900	2.000	583,500	1.9485	-3.47%
2018-10-24	0	0.202	0.201	0.202	0.197	0.210	14,170,000	2,866,610	0.2023	2.020	2.010	2.020	1.970	2.100	1,417,000	2.0230	3.59%
2018-10-23	0	0.195	0.193	0.195	0.194	0.210	10,450,000	2,095,540	0.2005	1.950	1.930	1.950	1.940	2.100	1,045,000	2.0053	-2.99%
2018-10-22	0	0.201	0.200	0.201	0.183	0.212	21,988,750	4,454,061	0.2026	2.010	2.000	2.010	1.830	2.120	2,198,875	2.0256	7.49%
2018-10-19	0	0.187	0.183	0.187	0.173	0.187	12,550,000	2,258,610	0.1800	1.870	1.830	1.870	1.730	1.870	1,255,000	1.7997	-0.53%
2018-10-18	0	0.188	0.187	0.188	0.185	0.191	5,610,000	1,057,190	0.1884	1.880	1.870	1.880	1.850	1.910	561,000	1.8845	-1.57%
2018-10-16	0	0.191	0.190	0.191	0.188	0.198	7,620,000	1,460,480	0.1917	1.910	1.900	1.910	1.880	1.980	762,000	1.9166	-1.04%
2018-10-15	0	0.193	0.192	0.193	0.187	0.200	7,723,500	1,498,165	0.1940	1.930	1.920	1.930	1.870	2.000	772,350	1.9397	-3.02%
2018-10-12	0	0.199	0.198	0.199	0.187	0.205	18,470,500	3,629,817	0.1965	1.990	1.980	1.990	1.870	2.050	1,847,050	1.9652	5.29%
2018-10-11	0	0.189	0.186	0.189	0.179	0.200	48,581,875	9,090,331	0.1871	1.890	1.860	1.890	1.790	2.000	4,858,188	1.8711	-10.00%
2018-10-10	0	0.210	0.210	0.212	0.207	0.250	52,667,556	11,919,262	0.2263	2.100	2.100	2.120	2.070	2.500	5,266,756	2.2631	-15.32%
2018-10-09	0	0.248	0.248	0.250	0.247	0.280	19,375,102	4,982,946	0.2572	2.480	2.480	2.500	2.470	2.800	1,937,510	2.5718	-11.43%
2018-10-08	0	0.280	0.270	0.280	0.270	0.290	9,380,000	2,608,950	0.2781	2.800	2.700	2.800	2.700	2.900	938,000	2.7814	-3.45%
2018-10-05	0	0.290	0.290	0.295	0.285	0.295	6,275,000	1,826,775	0.2911	2.900	2.900	2.950	2.850	2.950	627,500	2.9112	1.75%
2018-10-04	0	0.285	0.285	0.290	0.285	0.300	11,070,000	3,200,650	0.2891	2.850	2.850	2.900	2.850	3.000	1,107,000	2.8913	-5.00%
2018-10-03	0	0.300	0.295	0.300	0.285	0.300	8,940,000	2,609,200	0.2919	3.000	2.950	3.000	2.850	3.000	894,000	2.9186	7.14%
2018-10-02	0	0.280	0.280	0.285	0.280	0.300	15,248,750	4,361,112	0.2860	2.800	2.800	2.850	2.800	3.000	1,524,875	2.8600	-5.08%
2018-09-28	0	0.295	0.295	0.300	0.295	0.300	3,028,750	900,950	0.2975	2.950	2.950	3.000	2.950	3.000	302,875	2.9747	-1.67%
2018-09-27	0	0.300	0.300	0.305	0.295	0.305	5,670,000	1,698,500	0.2996	3.000	3.000	3.050	2.950	3.050	567,000	2.9956	0.00%
2018-09-26	0	0.300	0.300	0.305	0.300	0.315	12,780,000	3,885,900	0.3041	3.000	3.000	3.050	3.000	3.150	1,278,000	3.0406	-3.23%
2018-09-24	0	0.310	0.305	0.310	0.305	0.320	6,385,000	2,004,675	0.3140	3.100	3.050	3.100	3.050	3.200	638,500	3.1397	-3.12%
2018-09-21	0	0.320	0.315	0.320	0.305	0.325	18,355,000	5,769,900	0.3144	3.200	3.150	3.200	3.050	3.250	1,835,500	3.1435	4.92%
2018-09-20	0	0.305	0.305	0.310	0.305	0.315	4,630,000	1,427,750	0.3084	3.050	3.050	3.100	3.050	3.150	463,000	3.0837	-1.61%
2018-09-19	0	0.310	0.305	0.310	0.300	0.315	10,090,375	3,106,826	0.3079	3.100	3.050	3.100	3.000	3.150	1,009,038	3.0790	1.64%
2018-09-18	0	0.305	0.300	0.305	0.305	0.310	4,870,000	1,492,500	0.3065	3.050	3.000	3.050	3.050	3.100	487,000	3.0647	0.00%
2018-09-17	0	0.305	0.300	0.305	0.305	0.320	7,800,000	2,396,000	0.3072	3.050	3.000	3.050	3.050	3.200	780,000	3.0718	-3.17%
2018-09-14	0	0.315	0.315	0.320	0.315	0.330	8,510,000	2,728,600	0.3206	3.150	3.150	3.200	3.150	3.300	851,000	3.2063	-4.55%
2018-09-13	0	0.330	0.325	0.330	0.320	0.330	4,450,000	1,439,700	0.3235	3.300	3.250	3.300	3.200	3.300	445,000	3.2353	3.13%
2018-09-12	0	0.320	0.315	0.320	0.310	0.320	4,040,000	1,277,350	0.3162	3.200	3.150	3.200	3.100	3.200	404,000	3.1618	0.00%
2018-09-11	0	0.320	0.320	0.325	0.305	0.325	19,140,000	6,005,450	0.3138	3.200	3.200	3.250	3.050	3.250	1,914,000	3.1376	3.23%
2018-09-10	0	0.310	0.305	0.310	0.305	0.350	19,030,000	6,069,350	0.3189	3.100	3.050	3.100	3.050	3.500	1,903,000	3.1894	-10.14%
2018-09-07	0	0.345	0.340	0.345	0.335	0.350	5,680,000	1,936,200	0.3409	3.450	3.400	3.450	3.350	3.500	568,000	3.4088	0.00%
2018-09-06	0	0.345	0.345	0.350	0.340	0.365	11,122,500	3,874,162	0.3483	3.450	3.450	3.500	3.400	3.650	1,112,250	3.4832	-4.17%
2018-09-05	0	0.360	0.360	0.365	0.360	0.370	5,090,000	1,847,950	0.3631	3.600	3.600	3.650	3.600	3.700	509,000	3.6306	-2.70%
2018-09-04	0	0.370	0.365	0.370	0.360	0.370	5,340,000	1,956,650	0.3664	3.700	3.650	3.700	3.600	3.700	534,000	3.6641	0.00%
2018-09-03	0	0.370	0.365	0.370	0.360	0.370	4,040,000	1,482,200	0.3669	3.700	3.650	3.700	3.600	3.700	404,000	3.6688	0.00%
2018-08-31	0	0.370	0.365	0.370	0.365	0.375	5,200,000	1,920,350	0.3693	3.700	3.650	3.700	3.650	3.750	520,000	3.6930	-1.33%
2018-08-30	0	0.375	0.370	0.375	0.370	0.385	3,602,500	1,359,037	0.3772	3.750	3.700	3.750	3.700	3.850	360,250	3.7725	-2.60%
2018-08-29	0	0.385	0.380	0.385	0.370	0.385	9,990,000	3,790,050	0.3794	3.850	3.800	3.850	3.700	3.850	999,000	3.7938	4.05%
2018-08-28	0	0.370	0.370	0.375	0.370	0.375	7,400,000	2,755,350	0.3723	3.700	3.700	3.750	3.700	3.750	740,000	3.7234	-3.90%
2018-08-27	0	0.385	0.375	0.385	0.375	0.385	7,030,000	2,654,100	0.3775	3.850	3.750	3.850	3.750	3.850	703,000	3.7754	1.32%
2018-08-24	0	0.380	0.375	0.385	0.375	0.390	5,633,437	2,150,587	0.3818	3.800	3.750	3.850	3.750	3.900	563,344	3.8175	-3.80%
2018-08-23	0	0.395	0.385	0.395	0.375	0.395	8,000,000	3,089,550	0.3862	3.950	3.850	3.950	3.750	3.950	800,000	3.8619	2.60%
2018-08-22	0	0.385	0.380	0.385	0.370	0.390	9,862,500	3,759,375	0.3812	3.850	3.800	3.850	3.700	3.900	986,250	3.8118	4.05%
2018-08-21	0	0.370	0.365	0.370	0.365	0.375	6,740,000	2,476,450	0.3674	3.700	3.650	3.700	3.650	3.750	674,000	3.6743	1.37%
2018-08-20	0	0.365	0.360	0.365	0.360	0.380	9,620,000	3,523,950	0.3663	3.650	3.600	3.650	3.600	3.800	962,000	3.6631	-1.35%
2018-08-17	0	0.370	0.370	0.375	0.370	0.395	8,207,500	3,119,075	0.3800	3.700	3.700	3.750	3.700	3.950	820,750	3.8003	-3.90%
2018-08-16	0	0.385	0.380	0.385	0.370	0.390	13,860,000	5,257,950	0.3794	3.850	3.800	3.850	3.700	3.900	1,386,000	3.7936	0.00%
2018-08-15	0	0.385	0.380	0.385	0.380	0.410	11,827,500	4,639,862	0.3923	3.850	3.800	3.850	3.800	4.100	1,182,750	3.9229	-4.94%
2018-08-14	0	0.405	0.400	0.405	0.390	0.415	15,090,000	6,092,250	0.4037	4.050	4.000	4.050	3.900	4.150	1,509,000	4.0373	2.53%
2018-08-13	0	0.395	0.390	0.395	0.380	0.400	6,310,000	2,437,400	0.3863	3.950	3.900	3.950	3.800	4.000	631,000	3.8628	0.00%
2018-08-10	0	0.395	0.390	0.395	0.390	0.410	12,743,750	5,092,006	0.3996	3.950	3.900	3.950	3.900	4.100	1,274,375	3.9957	-2.47%
2018-08-09	0	0.405	0.400	0.405	0.405	0.415	6,435,000	2,634,450	0.4094	4.050	4.000	4.050	4.050	4.150	643,500	4.0939	-1.22%
2018-08-08	0	0.410	0.405	0.410	0.400	0.410	12,975,000	5,257,725	0.4052	4.100	4.050	4.100	4.000	4.100	1,297,500	4.0522	1.23%
2018-08-07	0	0.405	0.395	0.405	0.390	0.405	9,825,000	3,922,500	0.3992	4.050	3.950	4.050	3.900	4.050	982,500	3.9924	2.53%
2018-08-06	0	0.395	0.390	0.395	0.385	0.400	7,662,500	2,988,587	0.3900	3.950	3.900	3.950	3.850	4.000	766,250	3.9003	0.00%
2018-08-03	0	0.395	0.390	0.395	0.375	0.400	10,120,000	3,926,750	0.3880	3.950	3.900	3.950	3.750	4.000	1,012,000	3.8802	3.95%
2018-08-02	0	0.380	0.375	0.380	0.375	0.390	4,170,000	1,586,050	0.3803	3.800	3.750	3.800	3.750	3.900	417,000	3.8035	-2.56%
2018-08-01	0	0.390	0.385	0.390	0.380	0.405	6,920,000	2,717,950	0.3928	3.900	3.850	3.900	3.800	4.050	692,000	3.9277	0.00%
2018-07-31	0	0.390	0.380	0.390	0.375	0.390	5,182,000	1,999,570	0.3859	3.900	3.800	3.900	3.750	3.900	518,200	3.8587	1.30%
2018-07-30	0	0.385	0.380	0.385	0.375	0.390	3,062,500	1,177,562	0.3845	3.850	3.800	3.850	3.750	3.900	306,250	3.8451	0.00%
2018-07-27	0	0.385	0.380	0.385	0.380	0.390	7,142,812	2,743,302	0.3841	3.850	3.800	3.850	3.800	3.900	714,281	3.8406	-2.53%
2018-07-26	0	0.395	0.390	0.395	0.390	0.405	3,759,062	1,487,085	0.3956	3.950	3.900	3.950	3.900	4.050	375,906	3.9560	-2.47%
2018-07-25	0	0.405	0.400	0.405	0.390	0.410	16,092,500	6,451,425	0.4009	4.050	4.000	4.050	3.900	4.100	1,609,250	4.0090	3.85%
2018-07-24	0	0.390	0.385	0.390	0.360	0.400	14,785,600	5,657,650	0.3826	3.900	3.850	3.900	3.600	4.000	1,478,560	3.8265	5.41%
2018-07-23	0	0.370	0.365	0.370	0.360	0.370	1,972,500	720,875	0.3655	3.700	3.650	3.700	3.600	3.700	197,250	3.6546	0.00%
2018-07-20	0	0.370	0.365	0.370	0.355	0.370	3,422,500	1,246,887	0.3643	3.700	3.650	3.700	3.550	3.700	342,250	3.6432	1.37%
2018-07-19	0	0.365	0.360	0.365	0.355	0.370	3,335,000	1,212,650	0.3636	3.650	3.600	3.650	3.550	3.700	333,500	3.6361	0.00%
2018-07-18	0	0.365	0.360	0.365	0.350	0.365	6,940,000	2,479,450	0.3573	3.650	3.600	3.650	3.500	3.650	694,000	3.5727	4.29%
2018-07-17	0	0.350	0.350	0.355	0.350	0.360	5,496,000	1,947,805	0.3544	3.500	3.500	3.550	3.500	3.600	549,600	3.5440	-4.11%
2018-07-16	0	0.365	0.360	0.365	0.350	0.375	8,350,000	2,985,100	0.3575	3.650	3.600	3.650	3.500	3.750	835,000	3.5750	-1.35%
2018-07-13	0	0.370	0.370	0.375	0.350	0.375	11,801,000	4,321,540	0.3662	3.700	3.700	3.750	3.500	3.750	1,180,100	3.6620	5.71%
2018-07-12	0	0.350	0.350	0.355	0.340	0.360	7,220,000	2,533,750	0.3509	3.500	3.500	3.550	3.400	3.600	722,000	3.5093	4.48%
2018-07-11	0	0.335	0.335	0.340	0.335	0.350	15,255,000	5,190,900	0.3403	3.350	3.350	3.400	3.350	3.500	1,525,500	3.4028	-4.29%
2018-07-10	0	0.350	0.350	0.355	0.350	0.360	5,330,000	1,890,600	0.3547	3.500	3.500	3.550	3.500	3.600	533,000	3.5471	-2.78%
2018-07-09	0	0.360	0.355	0.360	0.350	0.365	16,297,500	5,844,950	0.3586	3.600	3.550	3.600	3.500	3.650	1,629,750	3.5864	2.86%
2018-07-06	0	0.350	0.350	0.355	0.345	0.365	9,880,000	3,493,750	0.3536	3.500	3.500	3.550	3.450	3.650	988,000	3.5362	-2.78%
2018-07-05	0	0.360	0.355	0.360	0.350	0.370	10,140,000	3,630,350	0.3580	3.600	3.550	3.600	3.500	3.700	1,014,000	3.5802	2.86%
2018-07-04	0	0.350	0.350	0.355	0.350	0.370	12,321,500	4,374,545	0.3550	3.500	3.500	3.550	3.500	3.700	1,232,150	3.5503	-4.11%
2018-07-03	0	0.365	0.365	0.370	0.360	0.375	8,705,500	3,180,332	0.3653	3.650	3.650	3.700	3.600	3.750	870,550	3.6532	-2.67%
2018-06-29	0	0.375	0.375	0.380	0.365	0.380	11,890,000	4,445,350	0.3739	3.750	3.750	3.800	3.650	3.800	1,189,000	3.7387	2.74%
2018-06-28	0	0.365	0.365	0.370	0.365	0.375	10,885,000	4,019,500	0.3693	3.650	3.650	3.700	3.650	3.750	1,088,500	3.6927	-1.35%
2018-06-27	0	0.370	0.370	0.375	0.370	0.380	7,005,000	2,620,075	0.3740	3.700	3.700	3.750	3.700	3.800	700,500	3.7403	0.00%
2018-06-26	0	0.370	0.370	0.375	0.365	0.380	12,993,840	4,828,609	0.3716	3.700	3.700	3.750	3.650	3.800	1,299,384	3.7161	-2.63%
2018-06-25	0	0.380	0.375	0.380	0.380	0.395	13,177,500	5,059,525	0.3840	3.800	3.750	3.800	3.800	3.950	1,317,750	3.8395	-2.56%
2018-06-22	0	0.390	0.390	0.395	0.380	0.395	10,330,000	4,008,850	0.3881	3.900	3.900	3.950	3.800	3.950	1,033,000	3.8808	1.30%
2018-06-21	0	0.385	0.385	0.390	0.385	0.395	8,272,500	3,213,912	0.3885	3.850	3.850	3.900	3.850	3.950	827,250	3.8851	0.00%
2018-06-20	0	0.385	0.385	0.390	0.380	0.395	11,675,000	4,534,425	0.3884	3.850	3.850	3.900	3.800	3.950	1,167,500	3.8839	1.32%
2018-06-19	0	0.380	0.380	0.385	0.380	0.405	37,170,000	14,278,950	0.3842	3.800	3.800	3.850	3.800	4.050	3,717,000	3.8415	-6.17%
2018-06-15	0	0.405	0.405	0.410	0.380	0.420	41,592,500	16,562,525	0.3982	4.050	4.050	4.100	3.800	4.200	4,159,250	3.9821	2.53%
2018-06-14	0	0.395	0.395	0.400	0.390	0.430	89,583,750	36,161,837	0.4037	3.950	3.950	4.000	3.900	4.300	8,958,375	4.0367	-8.14%
2018-06-13	0	0.430	0.430	0.435	0.430	0.455	30,700,000	13,518,200	0.4403	4.300	4.300	4.350	4.300	4.550	3,070,000	4.4033	-4.44%
2018-06-12	0	0.450	0.450	0.455	0.440	0.465	54,385,625	24,373,450	0.4482	4.500	4.500	4.550	4.400	4.650	5,438,562	4.4816	-4.26%
2018-06-11	0	0.470	0.465	0.470	0.460	0.485	46,842,500	22,132,287	0.4725	4.700	4.650	4.700	4.600	4.850	4,684,250	4.7248	2.17%
2018-06-08	0	0.460	0.460	0.465	0.445	0.465	39,634,062	18,014,321	0.4545	4.600	4.600	4.650	4.450	4.650	3,963,406	4.5452	1.10%
2018-06-07	0	0.455	0.455	0.460	0.455	0.480	29,310,000	13,639,600	0.4654	4.550	4.550	4.600	4.550	4.800	2,931,000	4.6536	-3.19%
2018-06-06	0	0.470	0.465	0.470	0.465	0.495	80,000,000	38,340,800	0.4793	4.700	4.650	4.700	4.650	4.950	8,000,000	4.7926	0.00%
2018-06-05	0	0.470	0.470	0.475	0.450	0.485	73,339,375	34,409,962	0.4692	4.700	4.700	4.750	4.500	4.850	7,333,938	4.6919	2.17%
2018-06-04	0	0.460	0.455	0.460	0.425	0.550	397,395,000	188,440,275	0.4742	4.600	4.550	4.600	4.250	5.500	39,739,500	4.7419	-17.86%
2018-06-01	0	0.560	0.550	0.560	0.510	0.600	191,992,500	107,425,000	0.5595	5.600	5.500	5.600	5.100	6.000	19,199,250	5.5953	0.00%
2018-05-31	0	0.560	0.550	0.560	0.470	0.570	216,807,125	114,347,741	0.5274	5.600	5.500	5.600	4.700	5.700	21,680,712	5.2742	17.89%
2018-05-30	0	0.475	0.470	0.475	0.465	0.490	20,806,562	9,810,402	0.4715	4.750	4.700	4.750	4.650	4.900	2,080,656	4.7151	-3.06%
2018-05-29	0	0.490	0.485	0.490	0.480	0.510	37,322,500	18,355,900	0.4918	4.900	4.850	4.900	4.800	5.100	3,732,250	4.9182	2.08%
2018-05-28	0	0.480	0.480	0.490	0.465	0.495	31,122,000	14,974,820	0.4812	4.800	4.800	4.900	4.650	4.950	3,112,200	4.8117	3.23%
2018-05-25	0	0.465	0.465	0.470	0.460	0.495	40,190,000	18,890,350	0.4700	4.650	4.650	4.700	4.600	4.950	4,019,000	4.7003	-5.10%
2018-05-24	0	0.490	0.490	0.495	0.425	0.510	173,355,300	83,386,691	0.4810	4.900	4.900	4.950	4.250	5.100	17,335,530	4.8102	15.29%
2018-05-23	0	0.425	0.420	0.425	0.415	0.435	9,677,500	4,084,487	0.4221	4.250	4.200	4.250	4.150	4.350	967,750	4.2206	1.19%
2018-05-21	0	0.420	0.420	0.425	0.410	0.435	8,851,100	3,744,779	0.4231	4.200	4.200	4.250	4.100	4.350	885,110	4.2309	0.00%
2018-05-18	0	0.420	0.415	0.420	0.405	0.420	14,857,500	6,147,850	0.4138	4.200	4.150	4.200	4.050	4.200	1,485,750	4.1379	0.00%
2018-05-17	0	0.420	0.420	0.425	0.420	0.445	15,600,000	6,759,050	0.4333	4.200	4.200	4.250	4.200	4.450	1,560,000	4.3327	-5.62%
2018-05-16	0	0.445	0.440	0.445	0.430	0.460	42,745,135	18,909,358	0.4424	4.450	4.400	4.450	4.300	4.600	4,274,514	4.4237	-1.11%
2018-05-15	0	0.450	0.450	0.455	0.445	0.465	9,939,800	4,497,326	0.4525	4.500	4.500	4.550	4.450	4.650	993,980	4.5246	-1.10%
2018-05-14	0	0.455	0.455	0.460	0.440	0.465	21,732,500	9,838,750	0.4527	4.550	4.550	4.600	4.400	4.650	2,173,250	4.5272	2.25%
2018-05-11	0	0.445	0.445	0.450	0.440	0.460	27,110,000	12,148,450	0.4481	4.450	4.450	4.500	4.400	4.600	2,711,000	4.4812	-3.26%
2018-05-10	0	0.460	0.455	0.460	0.440	0.465	16,280,500	7,374,665	0.4530	4.600	4.550	4.600	4.400	4.650	1,628,050	4.5298	3.37%
2018-05-09	0	0.445	0.440	0.445	0.440	0.450	10,417,500	4,609,675	0.4425	4.450	4.400	4.450	4.400	4.500	1,041,750	4.4249	0.00%
2018-05-08	0	0.445	0.445	0.450	0.435	0.460	18,518,000	8,289,025	0.4476	4.450	4.450	4.500	4.350	4.600	1,851,800	4.4762	1.14%
2018-05-07	0	0.440	0.440	0.445	0.420	0.445	20,840,000	9,116,500	0.4375	4.400	4.400	4.450	4.200	4.450	2,084,000	4.3745	0.00%
2018-05-04	0	0.440	0.440	0.445	0.440	0.465	17,215,800	7,749,990	0.4502	4.400	4.400	4.450	4.400	4.650	1,721,580	4.5017	-5.38%
2018-05-03	0	0.465	0.460	0.465	0.440	0.480	40,181,350	18,431,507	0.4587	4.650	4.600	4.650	4.400	4.800	4,018,135	4.5871	3.33%
2018-05-02	0	0.450	0.450	0.455	0.435	0.460	18,156,875	8,134,375	0.4480	4.500	4.500	4.550	4.350	4.600	1,815,688	4.4801	-1.10%
2018-04-30	0	0.455	0.450	0.455	0.450	0.475	20,060,000	9,249,100	0.4611	4.550	4.500	4.550	4.500	4.750	2,006,000	4.6107	-1.09%
2018-04-27	0	0.460	0.460	0.465	0.420	0.465	61,621,500	27,139,822	0.4404	4.600	4.600	4.650	4.200	4.650	6,162,150	4.4043	9.52%
2018-04-26	0	0.420	0.415	0.420	0.415	0.420	10,572,500	4,397,875	0.4160	4.200	4.150	4.200	4.150	4.200	1,057,250	4.1597	1.20%
2018-04-25	0	0.415	0.410	0.415	0.410	0.420	11,756,875	4,884,200	0.4154	4.150	4.100	4.150	4.100	4.200	1,175,688	4.1543	-1.19%
2018-04-24	0	0.420	0.415	0.425	0.410	0.425	15,567,500	6,516,425	0.4186	4.200	4.150	4.250	4.100	4.250	1,556,750	4.1859	1.20%
2018-04-23	0	0.415	0.410	0.415	0.405	0.415	23,665,000	9,623,750	0.4067	4.150	4.100	4.150	4.050	4.150	2,366,500	4.0667	2.47%
2018-04-20	0	0.405	0.405	0.410	0.400	0.420	18,838,750	7,711,718	0.4094	4.050	4.050	4.100	4.000	4.200	1,883,875	4.0935	0.00%
2018-04-19	0	0.405	0.405	0.410	0.405	0.410	47,336,616	19,176,096	0.4051	4.050	4.050	4.100	4.050	4.100	4,733,662	4.0510	0.00%
2018-04-18	0	0.405	0.405	0.410	0.400	0.425	48,777,250	19,830,883	0.4066	4.050	4.050	4.100	4.000	4.250	4,877,725	4.0656	-2.41%
2018-04-17	0	0.415	0.410	0.415	0.395	0.435	63,252,500	26,305,500	0.4159	4.150	4.100	4.150	3.950	4.350	6,325,250	4.1588	6.41%
2018-04-16	0	0.390	0.390	0.395	0.385	0.395	12,820,000	4,999,250	0.3900	3.900	3.900	3.950	3.850	3.950	1,282,000	3.8996	0.00%
2018-04-13	0	0.390	0.390	0.395	0.380	0.395	17,129,000	6,674,780	0.3897	3.900	3.900	3.950	3.800	3.950	1,712,900	3.8968	2.63%
2018-04-12	0	0.380	0.380	0.385	0.370	0.390	13,955,000	5,276,275	0.3781	3.800	3.800	3.850	3.700	3.900	1,395,500	3.7809	0.00%
2018-04-11	0	0.380	0.375	0.380	0.370	0.380	11,125,000	4,187,550	0.3764	3.800	3.750	3.800	3.700	3.800	1,112,500	3.7641	2.70%
2018-04-10	0	0.370	0.365	0.370	0.360	0.375	12,297,500	4,522,587	0.3678	3.700	3.650	3.700	3.600	3.750	1,229,750	3.6776	-1.33%
2018-04-09	0	0.375	0.370	0.375	0.365	0.375	7,321,500	2,708,225	0.3699	3.750	3.700	3.750	3.650	3.750	732,150	3.6990	-1.32%
2018-04-06	0	0.380	0.375	0.380	0.375	0.380	4,611,000	1,738,310	0.3770	3.800	3.750	3.800	3.750	3.800	461,100	3.7699	0.00%
2018-04-04	0	0.380	0.375	0.380	0.375	0.385	13,938,750	5,303,400	0.3805	3.800	3.750	3.800	3.750	3.850	1,393,875	3.8048	0.00%
2018-04-03	0	0.380	0.375	0.380	0.375	0.390	7,530,000	2,867,750	0.3808	3.800	3.750	3.800	3.750	3.900	753,000	3.8084	-2.56%
2018-03-29	0	0.390	0.385	0.390	0.370	0.390	13,647,187	5,205,301	0.3814	3.900	3.850	3.900	3.700	3.900	1,364,719	3.8142	5.41%
2018-03-28	0	0.370	0.370	0.375	0.365	0.375	9,989,375	3,693,553	0.3697	3.700	3.700	3.750	3.650	3.750	998,938	3.6975	-3.90%
2018-03-27	0	0.385	0.380	0.385	0.370	0.385	14,300,000	5,405,075	0.3780	3.850	3.800	3.850	3.700	3.850	1,430,000	3.7798	2.67%
2018-03-26	0	0.375	0.370	0.375	0.365	0.380	8,331,875	3,076,440	0.3692	3.750	3.700	3.750	3.650	3.800	833,188	3.6924	1.35%
2018-03-23	0	0.370	0.370	0.375	0.340	0.375	36,105,000	13,084,025	0.3624	3.700	3.700	3.750	3.400	3.750	3,610,500	3.6239	-1.33%
2018-03-22	0	0.375	0.370	0.375	0.370	0.385	12,000,000	4,515,450	0.3763	3.750	3.700	3.750	3.700	3.850	1,200,000	3.7629	-1.32%
2018-03-21	0	0.380	0.380	0.385	0.380	0.395	22,251,875	8,599,278	0.3865	3.800	3.800	3.850	3.800	3.950	2,225,188	3.8645	-2.56%
2018-03-20	0	0.390	0.390	0.395	0.385	0.395	17,900,000	6,945,400	0.3880	3.900	3.900	3.950	3.850	3.950	1,790,000	3.8801	-1.27%
2018-03-19	0	0.395	0.395	0.400	0.380	0.400	17,333,750	6,821,887	0.3936	3.950	3.950	4.000	3.800	4.000	1,733,375	3.9356	2.60%
2018-03-16	0	0.385	0.385	0.390	0.375	0.395	33,047,500	12,788,187	0.3870	3.850	3.850	3.900	3.750	3.950	3,304,750	3.8696	1.32%
2018-03-15	0	0.380	0.375	0.380	0.375	0.385	9,522,500	3,606,650	0.3788	3.800	3.750	3.800	3.750	3.850	952,250	3.7875	-1.30%
2018-03-14	0	0.385	0.380	0.385	0.375	0.385	9,777,050	3,699,236	0.3784	3.850	3.800	3.850	3.750	3.850	977,705	3.7836	0.00%
2018-03-13	0	0.385	0.380	0.385	0.375	0.385	13,585,000	5,144,100	0.3787	3.850	3.800	3.850	3.750	3.850	1,358,500	3.7866	2.67%
2018-03-12	0	0.375	0.375	0.380	0.360	0.375	20,542,875	7,648,418	0.3723	3.750	3.750	3.800	3.600	3.750	2,054,288	3.7231	4.17%
2018-03-09	0	0.360	0.355	0.360	0.355	0.370	17,920,000	6,456,100	0.3603	3.600	3.550	3.600	3.550	3.700	1,792,000	3.6027	-1.37%
2018-03-08	0	0.365	0.360	0.365	0.345	0.375	71,102,500	25,525,750	0.3590	3.650	3.600	3.650	3.450	3.750	7,110,250	3.5900	-1.35%
2018-03-07	0	0.370	0.365	0.370	0.360	0.385	72,137,500	26,979,600	0.3740	3.700	3.650	3.700	3.600	3.850	7,213,750	3.7400	0.00%
2018-03-06	0	0.370	0.370	0.375	0.370	0.385	21,120,000	7,922,350	0.3751	3.700	3.700	3.750	3.700	3.850	2,112,000	3.7511	-2.63%
2018-03-05	0	0.380	0.375	0.380	0.370	0.400	53,592,500	20,492,650	0.3824	3.800	3.750	3.800	3.700	4.000	5,359,250	3.8238	-5.00%
2018-03-02	0	0.400	0.395	0.400	0.395	0.410	23,624,400	9,493,632	0.4019	4.000	3.950	4.000	3.950	4.100	2,362,440	4.0186	-2.44%
2018-03-01	0	0.410	0.405	0.410	0.400	0.410	37,080,000	15,031,150	0.4054	4.100	4.050	4.100	4.000	4.100	3,708,000	4.0537	1.23%
2018-02-28	0	0.405	0.400	0.405	0.390	0.405	73,562,500	29,175,375	0.3966	4.050	4.000	4.050	3.900	4.050	7,356,250	3.9661	0.00%
2018-02-27	0	0.405	0.400	0.405	0.400	0.410	26,440,000	10,724,900	0.4056	4.050	4.000	4.050	4.000	4.100	2,644,000	4.0563	-1.22%
2018-02-26	0	0.410	0.405	0.410	0.400	0.420	50,086,000	20,366,835	0.4066	4.100	4.050	4.100	4.000	4.200	5,008,600	4.0664	0.00%
2018-02-23	0	0.410	0.410	0.415	0.405	0.435	93,450,000	39,328,000	0.4208	4.100	4.100	4.150	4.050	4.350	9,345,000	4.2085	-1.20%
2018-02-22	0	0.415	0.410	0.415	0.400	0.425	39,356,000	16,167,215	0.4108	4.150	4.100	4.150	4.000	4.250	3,935,600	4.1079	1.22%
2018-02-21	0	0.410	0.410	0.415	0.405	0.420	34,480,841	14,289,599	0.4144	4.100	4.100	4.150	4.050	4.200	3,448,084	4.1442	-2.38%
2018-02-20	0	0.420	0.415	0.420	0.395	0.420	78,520,000	32,255,350	0.4108	4.200	4.150	4.200	3.950	4.200	7,852,000	4.1079	6.33%
2018-02-15	0	0.395	0.390	0.395	0.385	0.400	21,150,000	8,298,350	0.3924	3.950	3.900	3.950	3.850	4.000	2,115,000	3.9236	2.60%
2018-02-14	0	0.385	0.380	0.385	0.380	0.390	15,060,500	5,789,980	0.3844	3.850	3.800	3.850	3.800	3.900	1,506,050	3.8445	0.00%
2018-02-13	0	0.385	0.380	0.385	0.380	0.400	33,935,000	13,216,350	0.3895	3.850	3.800	3.850	3.800	4.000	3,393,500	3.8946	0.00%
2018-02-12	0	0.385	0.380	0.385	0.380	0.410	90,012,650	35,209,943	0.3912	3.850	3.800	3.850	3.800	4.100	9,001,265	3.9117	0.00%
2018-02-09	0	0.385	0.385	0.390	0.365	0.385	60,450,000	22,631,200	0.3744	3.850	3.850	3.900	3.650	3.850	6,045,000	3.7438	-3.75%
2018-02-08	0	0.400	0.395	0.400	0.390	0.405	43,937,500	17,470,300	0.3976	4.000	3.950	4.000	3.900	4.050	4,393,750	3.9762	3.90%
2018-02-07	0	0.385	0.385	0.390	0.385	0.420	79,940,000	32,315,200	0.4042	3.850	3.850	3.900	3.850	4.200	7,994,000	4.0424	-1.28%
2018-02-06	0	0.390	0.390	0.395	0.385	0.420	101,578,500	40,538,270	0.3991	3.900	3.900	3.950	3.850	4.200	10,157,850	3.9908	-10.34%
2018-02-05	0	0.435	0.430	0.435	0.415	0.440	75,810,000	32,795,100	0.4326	4.350	4.300	4.350	4.150	4.400	7,581,000	4.3260	-4.40%
2018-02-02	0	0.455	0.450	0.455	0.445	0.490	146,242,250	68,093,741	0.4656	4.550	4.500	4.550	4.450	4.900	14,624,225	4.6562	-4.21%
2018-02-01	0	0.475	0.475	0.480	0.465	0.500	165,508,124	79,486,888	0.4803	4.750	4.750	4.800	4.650	5.000	16,550,812	4.8026	-4.04%
2018-01-31	0	0.495	0.490	0.495	0.490	0.610	470,836,500	262,073,425	0.5566	4.950	4.900	4.950	4.900	6.100	47,083,650	5.5661	-16.10%
2018-01-30	0	0.590	0.580	0.590	0.530	0.600	219,906,437	126,358,989	0.5746	5.900	5.800	5.900	5.300	6.000	21,990,644	5.7460	9.26%
2018-01-29	0	0.540	0.540	0.550	0.495	0.560	144,664,525	77,373,718	0.5348	5.400	5.400	5.500	4.950	5.600	14,466,452	5.3485	9.09%
2018-01-26	0	0.495	0.490	0.495	0.480	0.520	80,535,000	40,092,450	0.4978	4.950	4.900	4.950	4.800	5.200	8,053,500	4.9783	-1.00%
2018-01-25	0	0.500	0.500	0.510	0.465	0.530	150,324,968	75,419,084	0.5017	5.000	5.000	5.100	4.650	5.300	15,032,497	5.0171	6.38%
2018-01-24	0	0.470	0.465	0.470	0.460	0.480	51,096,000	23,947,265	0.4687	4.700	4.650	4.700	4.600	4.800	5,109,600	4.6867	0.00%
2018-01-23	0	0.470	0.470	0.475	0.465	0.510	111,770,732	53,785,429	0.4812	4.700	4.700	4.750	4.650	5.100	11,177,073	4.8121	-5.05%
2018-01-22	0	0.495	0.490	0.495	0.445	0.520	220,107,250	109,724,523	0.4985	4.950	4.900	4.950	4.450	5.200	22,010,725	4.9850	11.24%
2018-01-19	0	0.445	0.445	0.450	0.420	0.475	99,322,500	44,839,800	0.4515	4.450	4.450	4.500	4.200	4.750	9,932,250	4.5146	1.14%
2018-01-18	0	0.440	0.435	0.440	0.415	0.480	212,379,500	95,964,837	0.4519	4.400	4.350	4.400	4.150	4.800	21,237,950	4.5186	0.00%
2018-01-17	0	0.440	0.440	0.445	0.360	0.445	292,827,500	122,461,050	0.4182	4.400	4.400	4.450	3.600	4.450	29,282,750	4.1820	22.22%
2018-01-16	0	0.360	0.360	0.365	0.355	0.365	13,710,625	4,945,912	0.3607	3.600	3.600	3.650	3.550	3.650	1,371,062	3.6074	-1.37%
2018-01-15	0	0.365	0.355	0.365	0.355	0.370	16,521,000	5,969,765	0.3613	3.650	3.550	3.650	3.550	3.700	1,652,100	3.6134	1.39%
2018-01-12	0	0.360	0.355	0.360	0.355	0.370	11,946,500	4,311,060	0.3609	3.600	3.550	3.600	3.550	3.700	1,194,650	3.6086	-1.37%
2018-01-11	0	0.365	0.360	0.365	0.355	0.380	20,746,875	7,566,021	0.3647	3.650	3.600	3.650	3.550	3.800	2,074,688	3.6468	-1.35%
2018-01-10	0	0.370	0.370	0.375	0.370	0.385	19,886,562	7,528,446	0.3786	3.700	3.700	3.750	3.700	3.850	1,988,656	3.7857	0.00%
2018-01-09	0	0.370	0.370	0.375	0.365	0.375	16,425,000	6,063,975	0.3692	3.700	3.700	3.750	3.650	3.750	1,642,500	3.6919	-1.33%
2018-01-08	0	0.375	0.375	0.380	0.370	0.385	16,880,000	6,336,050	0.3754	3.750	3.750	3.800	3.700	3.850	1,688,000	3.7536	-2.60%
2018-01-05	0	0.385	0.380	0.385	0.375	0.395	21,864,750	8,366,687	0.3827	3.850	3.800	3.850	3.750	3.950	2,186,475	3.8266	-1.28%
2018-01-04	0	0.390	0.390	0.395	0.370	0.405	63,875,000	24,940,450	0.3905	3.900	3.900	3.950	3.700	4.050	6,387,500	3.9046	5.41%
2018-01-03	0	0.370	0.365	0.370	0.355	0.370	20,575,312	7,454,257	0.3623	3.700	3.650	3.700	3.550	3.700	2,057,531	3.6229	4.23%
2018-01-02	0	0.355	0.355	0.360	0.350	0.365	17,620,000	6,324,350	0.3589	3.550	3.550	3.600	3.500	3.650	1,762,000	3.5893	0.00%
2017-12-29	0	0.355	0.350	0.355	0.350	0.360	15,162,500	5,347,025	0.3526	3.550	3.500	3.550	3.500	3.600	1,516,250	3.5265	-1.39%
2017-12-28	0	0.360	0.355	0.360	0.355	0.365	5,911,500	2,120,795	0.3588	3.600	3.550	3.600	3.550	3.650	591,150	3.5876	1.41%
2017-12-27	0	0.355	0.355	0.365	0.355	0.380	26,310,000	9,573,712	0.3639	3.550	3.550	3.650	3.550	3.800	2,631,000	3.6388	-6.58%
2017-12-22	0	0.380	0.375	0.380	0.365	0.380	14,325,000	5,340,750	0.3728	3.800	3.750	3.800	3.650	3.800	1,432,500	3.7283	0.00%
2017-12-21	0	0.380	0.375	0.380	0.355	0.380	32,101,500	11,928,175	0.3716	3.800	3.750	3.800	3.550	3.800	3,210,150	3.7158	7.04%
2017-12-20	0	0.355	0.350	0.355	0.340	0.375	41,170,312	14,887,456	0.3616	3.550	3.500	3.550	3.400	3.750	4,117,031	3.6161	4.41%
2017-12-19	0	0.340	0.340	0.345	0.335	0.350	8,131,687	2,781,670	0.3421	3.400	3.400	3.450	3.350	3.500	813,169	3.4208	1.49%
2017-12-18	0	0.335	0.335	0.340	0.330	0.350	10,577,500	3,621,087	0.3423	3.350	3.350	3.400	3.300	3.500	1,057,750	3.4234	-1.47%
2017-12-15	0	0.340	0.335	0.340	0.330	0.340	6,174,375	2,080,128	0.3369	3.400	3.350	3.400	3.300	3.400	617,438	3.3690	1.49%
2017-12-14	0	0.335	0.335	0.340	0.335	0.355	16,057,050	5,446,491	0.3392	3.350	3.350	3.400	3.350	3.550	1,605,705	3.3920	-4.29%
2017-12-13	0	0.350	0.345	0.350	0.345	0.360	21,032,500	7,419,125	0.3527	3.500	3.450	3.500	3.450	3.600	2,103,250	3.5275	0.00%
2017-12-12	0	0.350	0.350	0.355	0.315	0.365	58,737,000	20,514,072	0.3493	3.500	3.500	3.550	3.150	3.650	5,873,700	3.4925	9.38%
2017-12-11	0	0.320	0.320	0.325	0.305	0.325	8,117,500	2,556,275	0.3149	3.200	3.200	3.250	3.050	3.250	811,750	3.1491	1.59%
2017-12-08	0	0.315	0.310	0.315	0.305	0.325	15,995,000	5,029,700	0.3145	3.150	3.100	3.150	3.050	3.250	1,599,500	3.1445	1.61%
2017-12-07	0	0.310	0.305	0.310	0.300	0.315	15,060,000	4,636,550	0.3079	3.100	3.050	3.100	3.000	3.150	1,506,000	3.0787	0.00%
2017-12-06	0	0.310	0.310	0.315	0.300	0.330	34,767,500	10,914,875	0.3139	3.100	3.100	3.150	3.000	3.300	3,476,750	3.1394	-6.06%
2017-12-05	0	0.330	0.325	0.330	0.325	0.340	15,485,150	5,143,048	0.3321	3.300	3.250	3.300	3.250	3.400	1,548,515	3.3213	-1.49%
2017-12-04	0	0.335	0.335	0.340	0.330	0.345	14,150,000	4,768,700	0.3370	3.350	3.350	3.400	3.300	3.450	1,415,000	3.3701	-1.47%
2017-12-01	0	0.340	0.340	0.345	0.340	0.355	15,694,375	5,397,712	0.3439	3.400	3.400	3.450	3.400	3.550	1,569,438	3.4393	-1.45%
2017-11-30	0	0.345	0.340	0.345	0.345	0.360	17,420,000	6,059,350	0.3478	3.450	3.400	3.450	3.450	3.600	1,742,000	3.4784	-2.82%
2017-11-29	0	0.355	0.355	0.360	0.355	0.370	13,013,750	4,680,206	0.3596	3.550	3.550	3.600	3.550	3.700	1,301,375	3.5964	-4.05%
2017-11-28	0	0.370	0.365	0.370	0.355	0.375	22,655,250	8,294,336	0.3661	3.700	3.650	3.700	3.550	3.750	2,265,525	3.6611	2.78%
2017-11-27	0	0.360	0.355	0.360	0.350	0.360	16,760,000	5,930,462	0.3538	3.600	3.550	3.600	3.500	3.600	1,676,000	3.5385	0.00%
2017-11-24	0	0.360	0.355	0.360	0.350	0.360	12,102,500	4,318,000	0.3568	3.600	3.550	3.600	3.500	3.600	1,210,250	3.5679	0.00%
2017-11-23	0	0.360	0.355	0.360	0.350	0.375	29,245,000	10,606,862	0.3627	3.600	3.550	3.600	3.500	3.750	2,924,500	3.6269	1.41%
2017-11-22	0	0.355	0.355	0.360	0.350	0.380	26,097,350	9,365,682	0.3589	3.550	3.550	3.600	3.500	3.800	2,609,735	3.5887	-4.05%
2017-11-21	0	0.370	0.365	0.370	0.355	0.380	38,510,000	14,160,750	0.3677	3.700	3.650	3.700	3.550	3.800	3,851,000	3.6772	5.71%
2017-11-20	0	0.350	0.350	0.355	0.340	0.380	46,545,000	16,510,900	0.3547	3.500	3.500	3.550	3.400	3.800	4,654,500	3.5473	-7.89%
2017-11-17	0	0.380	0.375	0.380	0.375	0.395	24,112,000	9,258,390	0.3840	3.800	3.750	3.800	3.750	3.950	2,411,200	3.8397	-1.30%
2017-11-16	0	0.385	0.380	0.385	0.380	0.395	23,338,232	8,960,597	0.3839	3.850	3.800	3.850	3.800	3.950	2,333,823	3.8394	0.00%
2017-11-15	0	0.385	0.380	0.385	0.380	0.400	21,354,500	8,235,765	0.3857	3.850	3.800	3.850	3.800	4.000	2,135,450	3.8567	-3.75%
2017-11-14	0	0.400	0.395	0.400	0.385	0.410	34,605,000	13,813,400	0.3992	4.000	3.950	4.000	3.850	4.100	3,460,500	3.9917	2.56%
2017-11-13	0	0.390	0.385	0.390	0.380	0.405	43,000,000	16,691,850	0.3882	3.900	3.850	3.900	3.800	4.050	4,300,000	3.8818	-3.70%
2017-11-10	0	0.405	0.400	0.405	0.395	0.410	26,652,500	10,722,362	0.4023	4.050	4.000	4.050	3.950	4.100	2,665,250	4.0230	1.25%
2017-11-09	0	0.400	0.395	0.400	0.395	0.430	90,346,500	37,176,160	0.4115	4.000	3.950	4.000	3.950	4.300	9,034,650	4.1148	-6.98%
2017-11-08	0	0.430	0.425	0.430	0.425	0.445	52,009,875	22,330,948	0.4294	4.300	4.250	4.300	4.250	4.450	5,200,988	4.2936	-2.27%
2017-11-07	0	0.440	0.440	0.445	0.425	0.450	53,240,000	23,345,400	0.4385	4.400	4.400	4.450	4.250	4.500	5,324,000	4.3849	3.53%
2017-11-06	0	0.425	0.420	0.425	0.410	0.440	55,560,313	23,562,575	0.4241	4.250	4.200	4.250	4.100	4.400	5,556,031	4.2409	-3.41%
2017-11-03	0	0.440	0.435	0.440	0.430	0.470	75,895,000	33,573,975	0.4424	4.400	4.350	4.400	4.300	4.700	7,589,500	4.4237	-4.35%
2017-11-02	0	0.460	0.460	0.465	0.460	0.475	22,422,500	10,430,950	0.4652	4.600	4.600	4.650	4.600	4.750	2,242,250	4.6520	0.00%
2017-11-01	0	0.460	0.455	0.460	0.450	0.480	54,130,000	25,024,700	0.4623	4.600	4.550	4.600	4.500	4.800	5,413,000	4.6231	-3.16%
2017-10-31	0	0.475	0.475	0.480	0.470	0.490	47,797,300	22,712,410	0.4752	4.750	4.750	4.800	4.700	4.900	4,779,730	4.7518	-2.06%
2017-10-30	0	0.485	0.480	0.485	0.480	0.500	81,111,450	39,617,651	0.4884	4.850	4.800	4.850	4.800	5.000	8,111,145	4.8843	2.11%
2017-10-27	0	0.475	0.470	0.475	0.440	0.510	280,997,500	134,548,575	0.4788	4.750	4.700	4.750	4.400	5.100	28,099,750	4.7882	7.95%
2017-10-26	0	0.440	0.440	0.445	0.435	0.450	31,133,000	13,716,490	0.4406	4.400	4.400	4.450	4.350	4.500	3,113,300	4.4058	1.15%
2017-10-25	0	0.435	0.435	0.440	0.430	0.460	68,793,250	30,450,920	0.4426	4.350	4.350	4.400	4.300	4.600	6,879,325	4.4264	1.16%
2017-10-24	0	0.430	0.430	0.435	0.425	0.455	72,372,500	31,905,725	0.4409	4.300	4.300	4.350	4.250	4.550	7,237,250	4.4085	-4.44%
2017-10-23	0	0.450	0.450	0.455	0.430	0.465	100,045,000	44,864,425	0.4484	4.500	4.500	4.550	4.300	4.650	10,004,500	4.4844	3.45%
2017-10-20	0	0.435	0.435	0.440	0.420	0.450	77,490,000	34,042,450	0.4393	4.350	4.350	4.400	4.200	4.500	7,749,000	4.3931	2.35%
2017-10-19	0	0.425	0.420	0.425	0.415	0.450	62,271,500	27,033,605	0.4341	4.250	4.200	4.250	4.150	4.500	6,227,150	4.3412	-3.41%
2017-10-18	0	0.440	0.435	0.440	0.425	0.480	131,557,500	58,512,350	0.4448	4.400	4.350	4.400	4.250	4.800	13,155,750	4.4477	-6.38%
2017-10-17	0	0.470	0.470	0.475	0.455	0.530	145,822,000	70,587,560	0.4841	4.700	4.700	4.750	4.550	5.300	14,582,200	4.8407	-9.62%
2017-10-16	0	0.520	0.510	0.520	0.490	0.530	155,453,750	79,616,931	0.5122	5.200	5.100	5.200	4.900	5.300	15,545,375	5.1216	5.05%
2017-10-13	0	0.495	0.495	0.500	0.475	0.530	239,314,375	121,252,362	0.5067	4.950	4.950	5.000	4.750	5.300	23,931,438	5.0667	4.21%
2017-10-12	0	0.475	0.475	0.480	0.460	0.520	291,900,726	142,601,202	0.4885	4.750	4.750	4.800	4.600	5.200	29,190,073	4.8853	-4.04%
2017-10-11	0	0.495	0.490	0.495	0.475	0.630	1,099,335,187	608,233,648	0.5533	4.950	4.900	4.950	4.750	6.300	109,933,519	5.5327	-2.94%
2017-10-10	0	0.510	0.500	0.510	0.380	0.510	908,239,375	419,007,037	0.4613	5.100	5.000	5.100	3.800	5.100	90,823,938	4.6134	34.21%
2017-10-09	0	0.380	0.375	0.380	0.365	0.395	86,850,000	33,018,125	0.3802	3.800	3.750	3.800	3.650	3.950	8,685,000	3.8017	1.33%
2017-10-06	0	0.375	0.370	0.375	0.350	0.375	45,785,000	16,583,780	0.3622	3.750	3.700	3.750	3.500	3.750	4,578,500	3.6221	7.14%
2017-10-04	0	0.350	0.345	0.350	0.345	0.360	13,712,500	4,817,475	0.3513	3.500	3.450	3.500	3.450	3.600	1,371,250	3.5132	-2.78%
2017-10-03	0	0.360	0.355	0.360	0.340	0.365	28,920,200	10,228,797	0.3537	3.600	3.550	3.600	3.400	3.650	2,892,020	3.5369	4.35%
2017-09-29	0	0.345	0.340	0.345	0.340	0.355	9,562,500	3,326,162	0.3478	3.450	3.400	3.450	3.400	3.550	956,250	3.4783	-1.43%
2017-09-28	0	0.350	0.345	0.350	0.340	0.370	22,347,000	7,926,860	0.3547	3.500	3.450	3.500	3.400	3.700	2,234,700	3.5472	-2.78%
2017-09-27	0	0.360	0.360	0.365	0.330	0.370	64,304,125	22,813,885	0.3548	3.600	3.600	3.650	3.300	3.700	6,430,412	3.5478	9.09%
2017-09-26	0	0.330	0.330	0.335	0.325	0.340	16,909,500	5,618,170	0.3322	3.300	3.300	3.350	3.250	3.400	1,690,950	3.3225	1.54%
2017-09-25	0	0.325	0.320	0.325	0.320	0.345	31,073,750	10,261,650	0.3302	3.250	3.200	3.250	3.200	3.450	3,107,375	3.3024	-5.80%
2017-09-22	0	0.345	0.340	0.345	0.335	0.345	18,465,000	6,305,300	0.3415	3.450	3.400	3.450	3.350	3.450	1,846,500	3.4147	0.00%
2017-09-21	0	0.345	0.340	0.345	0.335	0.370	45,785,000	15,964,500	0.3487	3.450	3.400	3.450	3.350	3.700	4,578,500	3.4868	-5.48%
2017-09-20	0	0.365	0.360	0.365	0.355	0.375	38,420,000	13,914,350	0.3622	3.650	3.600	3.650	3.550	3.750	3,842,000	3.6216	1.39%
2017-09-19	0	0.360	0.355	0.360	0.355	0.385	67,510,000	24,582,200	0.3641	3.600	3.550	3.600	3.550	3.850	6,751,000	3.6413	-5.26%
2017-09-18	0	0.380	0.375	0.380	0.375	0.410	65,649,718	25,313,716	0.3856	3.800	3.750	3.800	3.750	4.100	6,564,972	3.8559	-3.80%
2017-09-15	0	0.395	0.390	0.395	0.380	0.410	74,977,532	29,576,175	0.3945	3.950	3.900	3.950	3.800	4.100	7,497,753	3.9447	1.28%
2017-09-14	0	0.390	0.385	0.390	0.355	0.410	181,461,875	70,922,268	0.3908	3.900	3.850	3.900	3.550	4.100	18,146,188	3.9084	9.86%
2017-09-13	0	0.355	0.350	0.355	0.350	0.370	40,040,000	14,310,000	0.3574	3.550	3.500	3.550	3.500	3.700	4,004,000	3.5739	-1.39%
2017-09-12	0	0.360	0.360	0.365	0.355	0.390	80,905,270	29,661,549	0.3666	3.600	3.600	3.650	3.550	3.900	8,090,527	3.6662	-4.00%
2017-09-11	0	0.375	0.370	0.375	0.320	0.375	254,127,000	90,064,310	0.3544	3.750	3.700	3.750	3.200	3.750	25,412,700	3.5441	19.05%
2017-09-08	0	0.315	0.310	0.315	0.305	0.340	58,835,000	18,901,850	0.3213	3.150	3.100	3.150	3.050	3.400	5,883,500	3.2127	-5.97%
2017-09-07	0	0.335	0.335	0.340	0.285	0.345	104,351,250	34,077,625	0.3266	3.350	3.350	3.400	2.850	3.450	10,435,125	3.2657	13.56%
2017-09-06	0	0.295	0.290	0.295	0.290	0.300	3,452,500	1,016,950	0.2946	2.950	2.900	2.950	2.900	3.000	345,250	2.9455	-1.67%
2017-09-05	0	0.300	0.295	0.300	0.285	0.300	10,540,000	3,089,950	0.2932	3.000	2.950	3.000	2.850	3.000	1,054,000	2.9316	3.45%
2017-09-04	0	0.290	0.285	0.290	0.285	0.295	10,023,438	2,919,653	0.2913	2.900	2.850	2.900	2.850	2.950	1,002,344	2.9128	0.00%
2017-09-01	0	0.290	0.285	0.290	0.275	0.295	25,305,000	7,132,575	0.2819	2.900	2.850	2.900	2.750	2.950	2,530,500	2.8186	1.75%
2017-08-31	0	0.285	0.285	0.290	0.275	0.290	25,205,000	7,104,025	0.2818	2.850	2.850	2.900	2.750	2.900	2,520,500	2.8185	-1.72%
2017-08-30	0	0.290	0.285	0.290	0.285	0.295	9,096,000	2,622,890	0.2884	2.900	2.850	2.900	2.850	2.950	909,600	2.8836	-1.69%
2017-08-29	0	0.295	0.290	0.295	0.290	0.305	13,765,000	4,036,125	0.2932	2.950	2.900	2.950	2.900	3.050	1,376,500	2.9322	-3.28%
2017-08-28	0	0.305	0.300	0.305	0.295	0.305	6,230,937	1,873,420	0.3007	3.050	3.000	3.050	2.950	3.050	623,094	3.0066	0.00%
2017-08-25	0	0.305	0.300	0.305	0.300	0.310	1,886,000	572,610	0.3036	3.050	3.000	3.050	3.000	3.100	188,600	3.0361	-1.61%
2017-08-24	0	0.310	0.300	0.310	0.295	0.310	12,132,383	3,712,771	0.3060	3.100	3.000	3.100	2.950	3.100	1,213,238	3.0602	3.33%
2017-08-22	0	0.300	0.290	0.300	0.295	0.300	2,155,000	637,000	0.2956	3.000	2.900	3.000	2.950	3.000	215,500	2.9559	0.00%
2017-08-21	0	0.300	0.295	0.300	0.290	0.300	3,532,500	1,043,650	0.2954	3.000	2.950	3.000	2.900	3.000	353,250	2.9544	0.00%
2017-08-18	0	0.300	0.290	0.300	0.295	0.300	2,830,000	837,650	0.2960	3.000	2.900	3.000	2.950	3.000	283,000	2.9599	0.00%
2017-08-17	0	0.300	0.290	0.300	0.290	0.300	7,405,000	2,173,575	0.2935	3.000	2.900	3.000	2.900	3.000	740,500	2.9353	0.00%
2017-08-16	0	0.300	0.295	0.300	0.295	0.310	2,700,000	805,450	0.2983	3.000	2.950	3.000	2.950	3.100	270,000	2.9831	-1.64%
2017-08-15	0	0.305	0.300	0.305	0.290	0.310	19,180,000	5,724,050	0.2984	3.050	3.000	3.050	2.900	3.100	1,918,000	2.9844	-1.61%
2017-08-14	0	0.310	0.305	0.310	0.300	0.310	7,430,000	2,274,400	0.3061	3.100	3.050	3.100	3.000	3.100	743,000	3.0611	0.00%
2017-08-11	0	0.310	0.305	0.310	0.305	0.315	14,775,000	4,544,350	0.3076	3.100	3.050	3.100	3.050	3.150	1,477,500	3.0757	-3.12%
2017-08-10	0	0.320	0.310	0.320	0.310	0.320	11,760,000	3,700,100	0.3146	3.200	3.100	3.200	3.100	3.200	1,176,000	3.1463	0.00%
2017-08-09	0	0.320	0.315	0.320	0.315	0.325	5,340,000	1,705,100	0.3193	3.200	3.150	3.200	3.150	3.250	534,000	3.1931	-1.54%
2017-08-08	0	0.325	0.320	0.325	0.315	0.325	4,118,000	1,324,940	0.3217	3.250	3.200	3.250	3.150	3.250	411,800	3.2174	1.56%
2017-08-07	0	0.320	0.320	0.325	0.315	0.330	23,002,500	7,425,275	0.3228	3.200	3.200	3.250	3.150	3.300	2,300,250	3.2280	-1.54%
2017-08-04	0	0.325	0.320	0.325	0.320	0.330	5,965,313	1,934,234	0.3242	3.250	3.200	3.250	3.200	3.300	596,531	3.2425	-1.52%
2017-08-03	0	0.330	0.325	0.330	0.320	0.330	5,236,500	1,697,375	0.3241	3.300	3.250	3.300	3.200	3.300	523,650	3.2414	1.54%
2017-08-02	0	0.325	0.320	0.325	0.320	0.330	14,151,752	4,586,559	0.3241	3.250	3.200	3.250	3.200	3.300	1,415,175	3.2410	1.56%
2017-08-01	0	0.320	0.315	0.320	0.310	0.325	24,291,250	7,720,362	0.3178	3.200	3.150	3.200	3.100	3.250	2,429,125	3.1782	-1.54%
2017-07-31	0	0.325	0.320	0.325	0.320	0.335	21,110,000	6,868,837	0.3254	3.250	3.200	3.250	3.200	3.350	2,111,000	3.2538	-2.99%
2017-07-28	0	0.335	0.330	0.335	0.330	0.340	10,162,500	3,366,262	0.3312	3.350	3.300	3.350	3.300	3.400	1,016,250	3.3124	-1.47%
2017-07-27	0	0.340	0.335	0.340	0.335	0.345	9,267,812	3,149,199	0.3398	3.400	3.350	3.400	3.350	3.450	926,781	3.3980	0.00%
2017-07-26	0	0.340	0.340	0.345	0.340	0.350	11,485,937	3,957,812	0.3446	3.400	3.400	3.450	3.400	3.500	1,148,594	3.4458	-2.86%
2017-07-25	0	0.350	0.345	0.350	0.335	0.350	13,735,053	4,736,018	0.3448	3.500	3.450	3.500	3.350	3.500	1,373,505	3.4481	2.94%
2017-07-24	0	0.340	0.335	0.340	0.330	0.345	7,190,000	2,414,850	0.3359	3.400	3.350	3.400	3.300	3.450	719,000	3.3586	-1.45%
2017-07-21	0	0.345	0.335	0.345	0.335	0.350	11,596,753	3,976,229	0.3429	3.450	3.350	3.450	3.350	3.500	1,159,675	3.4287	1.47%
2017-07-20	0	0.340	0.335	0.340	0.325	0.345	22,956,875	7,795,700	0.3396	3.400	3.350	3.400	3.250	3.450	2,295,688	3.3958	3.03%
2017-07-19	0	0.330	0.325	0.330	0.325	0.330	5,054,375	1,653,606	0.3272	3.300	3.250	3.300	3.250	3.300	505,438	3.2716	0.00%
2017-07-18	0	0.330	0.325	0.330	0.325	0.335	2,385,000	782,850	0.3282	3.300	3.250	3.300	3.250	3.350	238,500	3.2824	0.00%
2017-07-17	0	0.330	0.325	0.330	0.330	0.335	3,205,000	1,060,200	0.3308	3.300	3.250	3.300	3.300	3.350	320,500	3.3080	-1.49%
2017-07-14	0	0.335	0.330	0.335	0.325	0.335	7,780,000	2,563,650	0.3295	3.350	3.300	3.350	3.250	3.350	778,000	3.2952	3.08%
2017-07-13	0	0.325	0.320	0.325	0.320	0.330	9,496,500	3,074,675	0.3238	3.250	3.200	3.250	3.200	3.300	949,650	3.2377	-1.52%
2017-07-12	0	0.330	0.325	0.330	0.325	0.330	3,160,000	1,031,250	0.3263	3.300	3.250	3.300	3.250	3.300	316,000	3.2634	0.00%
2017-07-11	0	0.330	0.325	0.330	0.325	0.330	4,238,750	1,387,518	0.3273	3.300	3.250	3.300	3.250	3.300	423,875	3.2734	0.00%
2017-07-10	0	0.330	0.325	0.330	0.325	0.330	2,642,500	861,975	0.3262	3.300	3.250	3.300	3.250	3.300	264,250	3.2620	0.00%
2017-07-07	0	0.330	0.325	0.330	0.325	0.335	4,727,187	1,557,292	0.3294	3.300	3.250	3.300	3.250	3.350	472,719	3.2943	-1.49%
2017-07-06	0	0.335	0.330	0.335	0.330	0.335	5,460,600	1,816,236	0.3326	3.350	3.300	3.350	3.300	3.350	546,060	3.3261	0.00%
2017-07-05	0	0.335	0.330	0.335	0.330	0.340	2,535,000	845,375	0.3335	3.350	3.300	3.350	3.300	3.400	253,500	3.3348	-1.47%
2017-07-04	0	0.340	0.335	0.340	0.320	0.345	20,806,502	6,967,980	0.3349	3.400	3.350	3.400	3.200	3.450	2,080,650	3.3489	3.03%
2017-07-03	0	0.330	0.325	0.330	0.325	0.330	5,480,000	1,791,100	0.3268	3.300	3.250	3.300	3.250	3.300	548,000	3.2684	0.00%
2017-06-30	0	0.330	0.325	0.330	0.330	0.335	1,002,500	331,587	0.3308	3.300	3.250	3.300	3.300	3.350	100,250	3.3076	-1.49%
2017-06-29	0	0.335	0.330	0.335	0.325	0.335	6,876,375	2,262,651	0.3290	3.350	3.300	3.350	3.250	3.350	687,638	3.2905	1.52%
2017-06-28	0	0.330	0.325	0.330	0.325	0.335	7,685,000	2,523,250	0.3283	3.300	3.250	3.300	3.250	3.350	768,500	3.2833	-2.94%
2017-06-27	0	0.340	0.335	0.340	0.335	0.350	7,560,000	2,553,800	0.3378	3.400	3.350	3.400	3.350	3.500	756,000	3.3780	-2.86%
2017-06-26	0	0.350	0.345	0.350	0.335	0.350	8,655,000	2,989,100	0.3454	3.500	3.450	3.500	3.350	3.500	865,500	3.4536	2.94%
2017-06-23	0	0.340	0.335	0.340	0.335	0.340	1,865,000	626,200	0.3358	3.400	3.350	3.400	3.350	3.400	186,500	3.3576	0.00%
2017-06-22	0	0.340	0.335	0.340	0.335	0.340	1,887,500	637,175	0.3376	3.400	3.350	3.400	3.350	3.400	188,750	3.3758	0.00%
2017-06-21	0	0.340	0.335	0.340	0.335	0.345	3,221,250	1,086,743	0.3374	3.400	3.350	3.400	3.350	3.450	322,125	3.3737	0.00%
2017-06-20	0	0.340	0.335	0.340	0.330	0.345	8,802,500	2,978,500	0.3384	3.400	3.350	3.400	3.300	3.450	880,250	3.3837	-2.86%
2017-06-19	0	0.350	0.345	0.350	0.340	0.350	1,195,000	414,350	0.3467	3.500	3.450	3.500	3.400	3.500	119,500	3.4674	1.45%
2017-06-16	0	0.345	0.335	0.345	0.335	0.350	6,730,000	2,292,200	0.3406	3.450	3.350	3.450	3.350	3.500	673,000	3.4059	0.00%
2017-06-15	0	0.345	0.340	0.345	0.340	0.350	5,641,000	1,962,075	0.3478	3.450	3.400	3.450	3.400	3.500	564,100	3.4782	1.47%
2017-06-14	0	0.340	0.340	0.350	0.340	0.360	12,610,000	4,348,350	0.3448	3.400	3.400	3.500	3.400	3.600	1,261,000	3.4483	-5.56%
2017-06-13	0	0.360	0.350	0.360	0.350	0.370	22,001,000	7,921,315	0.3600	3.600	3.500	3.600	3.500	3.700	2,200,100	3.6004	1.41%
2017-06-12	0	0.355	0.350	0.355	0.345	0.355	5,020,000	1,758,250	0.3502	3.550	3.500	3.550	3.450	3.550	502,000	3.5025	1.43%
2017-06-09	0	0.350	0.345	0.350	0.345	0.355	5,330,000	1,864,025	0.3497	3.500	3.450	3.500	3.450	3.550	533,000	3.4972	0.00%
2017-06-08	0	0.350	0.345	0.350	0.340	0.355	5,692,500	1,984,112	0.3485	3.500	3.450	3.500	3.400	3.550	569,250	3.4855	1.45%
2017-06-07	0	0.345	0.340	0.345	0.335	0.345	5,297,500	1,802,725	0.3403	3.450	3.400	3.450	3.350	3.450	529,750	3.4030	0.00%
2017-06-06	0	0.345	0.340	0.345	0.335	0.350	5,850,312	1,994,749	0.3410	3.450	3.400	3.450	3.350	3.500	585,031	3.4096	0.00%
2017-06-05	0	0.345	0.340	0.345	0.340	0.350	6,175,000	2,116,400	0.3427	3.450	3.400	3.450	3.400	3.500	617,500	3.4274	-1.43%
2017-06-02	0	0.350	0.345	0.350	0.335	0.360	10,786,811	3,757,053	0.3483	3.500	3.450	3.500	3.350	3.600	1,078,681	3.4830	0.00%
2017-06-01	0	0.350	0.345	0.350	0.330	0.360	24,827,000	8,684,185	0.3498	3.500	3.450	3.500	3.300	3.600	2,482,700	3.4979	6.06%
2017-05-31	0	0.330	0.330	0.335	0.325	0.355	21,380,000	7,243,050	0.3388	3.300	3.300	3.350	3.250	3.550	2,138,000	3.3878	-7.04%
2017-05-29	0	0.355	0.350	0.355	0.350	0.365	8,403,125	2,983,806	0.3551	3.550	3.500	3.550	3.500	3.650	840,312	3.5508	-1.39%
2017-05-26	0	0.360	0.355	0.360	0.355	0.385	28,945,000	10,489,925	0.3624	3.600	3.550	3.600	3.550	3.850	2,894,500	3.6241	-6.49%
2017-05-25	0	0.385	0.380	0.385	0.325	0.390	114,007,000	41,745,800	0.3662	3.850	3.800	3.850	3.250	3.900	11,400,700	3.6617	22.22%
2017-05-24	0	0.315	0.315	0.320	0.310	0.325	6,605,312	2,088,643	0.3162	3.150	3.150	3.200	3.100	3.250	660,531	3.1621	-1.56%
2017-05-23	0	0.320	0.315	0.320	0.310	0.325	22,145,000	7,019,900	0.3170	3.200	3.150	3.200	3.100	3.250	2,214,500	3.1700	-3.03%
2017-05-22	0	0.330	0.325	0.330	0.325	0.345	21,160,000	7,000,050	0.3308	3.300	3.250	3.300	3.250	3.450	2,116,000	3.3082	-4.35%
2017-05-19	0	0.345	0.340	0.345	0.340	0.355	14,460,000	5,024,700	0.3475	3.450	3.400	3.450	3.400	3.550	1,446,000	3.4749	-4.17%
2017-05-18	0	0.360	0.355	0.360	0.355	0.365	7,690,000	2,738,850	0.3562	3.600	3.550	3.600	3.550	3.650	769,000	3.5616	-1.37%
2017-05-17	0	0.365	0.360	0.365	0.360	0.365	10,810,000	3,906,700	0.3614	3.650	3.600	3.650	3.600	3.650	1,081,000	3.6140	0.00%
2017-05-16	0	0.365	0.360	0.365	0.360	0.365	10,572,500	3,838,750	0.3631	3.650	3.600	3.650	3.600	3.650	1,057,250	3.6309	0.00%
2017-05-15	0	0.365	0.360	0.365	0.360	0.370	7,567,750	2,751,835	0.3636	3.650	3.600	3.650	3.600	3.700	756,775	3.6363	-1.35%
2017-05-12	0	0.370	0.365	0.370	0.365	0.375	3,690,000	1,364,800	0.3699	3.700	3.650	3.700	3.650	3.750	369,000	3.6986	-1.33%
2017-05-11	0	0.375	0.370	0.375	0.370	0.375	7,841,250	2,912,887	0.3715	3.750	3.700	3.750	3.700	3.750	784,125	3.7148	0.00%
2017-05-10	0	0.375	0.370	0.375	0.365	0.380	8,697,505	3,237,276	0.3722	3.750	3.700	3.750	3.650	3.800	869,750	3.7221	1.35%
2017-05-09	0	0.370	0.365	0.370	0.365	0.370	2,590,312	953,107	0.3680	3.700	3.650	3.700	3.650	3.700	259,031	3.6795	0.00%
2017-05-08	0	0.370	0.365	0.370	0.365	0.375	3,440,000	1,274,250	0.3704	3.700	3.650	3.700	3.650	3.750	344,000	3.7042	0.00%
2017-05-05	0	0.370	0.365	0.370	0.360	0.370	5,590,000	2,038,400	0.3647	3.700	3.650	3.700	3.600	3.700	559,000	3.6465	1.37%
2017-05-04	0	0.365	0.365	0.370	0.365	0.375	9,448,567	3,461,586	0.3664	3.650	3.650	3.700	3.650	3.750	944,857	3.6636	-2.67%
2017-05-02	0	0.375	0.370	0.375	0.370	0.380	7,405,000	2,763,400	0.3732	3.750	3.700	3.750	3.700	3.800	740,500	3.7318	1.35%
2017-04-28	0	0.370	0.370	0.375	0.365	0.375	15,870,000	5,866,800	0.3697	3.700	3.700	3.750	3.650	3.750	1,587,000	3.6968	-1.33%
2017-04-27	0	0.375	0.370	0.375	0.365	0.390	15,000,000	5,632,000	0.3755	3.750	3.700	3.750	3.650	3.900	1,500,000	3.7547	-3.85%
2017-04-26	0	0.390	0.385	0.390	0.385	0.400	5,450,000	2,142,400	0.3931	3.900	3.850	3.900	3.850	4.000	545,000	3.9310	-2.50%
2017-04-25	0	0.400	0.395	0.400	0.385	0.405	34,968,789	13,879,871	0.3969	4.000	3.950	4.000	3.850	4.050	3,496,879	3.9692	2.56%
2017-04-24	0	0.390	0.385	0.390	0.370	0.390	17,672,500	6,754,787	0.3822	3.900	3.850	3.900	3.700	3.900	1,767,250	3.8222	6.85%
2017-04-21	0	0.365	0.365	0.375	0.365	0.375	12,640,000	4,681,150	0.3703	3.650	3.650	3.750	3.650	3.750	1,264,000	3.7034	-2.67%
2017-04-20	0	0.375	0.370	0.375	0.365	0.375	3,225,000	1,192,700	0.3698	3.750	3.700	3.750	3.650	3.750	322,500	3.6983	0.00%
2017-04-19	0	0.375	0.370	0.375	0.360	0.375	5,363,450	1,966,807	0.3667	3.750	3.700	3.750	3.600	3.750	536,345	3.6671	1.35%
2017-04-18	0	0.370	0.365	0.370	0.365	0.375	15,620,000	5,753,950	0.3684	3.700	3.650	3.700	3.650	3.750	1,562,000	3.6837	-1.33%
2017-04-13	0	0.375	0.375	0.380	0.375	0.385	5,623,750	2,120,818	0.3771	3.750	3.750	3.800	3.750	3.850	562,375	3.7712	-2.60%
2017-04-12	0	0.385	0.375	0.385	0.375	0.385	12,094,450	4,580,802	0.3788	3.850	3.750	3.850	3.750	3.850	1,209,445	3.7875	0.00%
2017-04-11	0	0.385	0.380	0.385	0.375	0.390	10,217,500	3,890,050	0.3807	3.850	3.800	3.850	3.750	3.900	1,021,750	3.8072	-1.28%
2017-04-10	0	0.390	0.380	0.390	0.380	0.395	15,132,650	5,872,357	0.3881	3.900	3.800	3.900	3.800	3.950	1,513,265	3.8806	0.00%
2017-04-07	0	0.390	0.385	0.390	0.380	0.395	16,895,000	6,547,775	0.3876	3.900	3.850	3.900	3.800	3.950	1,689,500	3.8756	0.00%
2017-04-06	0	0.390	0.385	0.390	0.385	0.405	13,915,000	5,466,375	0.3928	3.900	3.850	3.900	3.850	4.050	1,391,500	3.9284	-1.27%
2017-04-05	0	0.395	0.390	0.395	0.375	0.400	40,089,301	15,702,169	0.3917	3.950	3.900	3.950	3.750	4.000	4,008,930	3.9168	5.33%
2017-04-03	0	0.375	0.375	0.380	0.370	0.390	14,590,000	5,487,950	0.3761	3.750	3.750	3.800	3.700	3.900	1,459,000	3.7614	-3.85%
2017-03-31	0	0.390	0.385	0.390	0.385	0.400	10,855,500	4,216,245	0.3884	3.900	3.850	3.900	3.850	4.000	1,085,550	3.8840	-2.50%
2017-03-30	0	0.400	0.395	0.400	0.390	0.405	10,112,500	4,014,900	0.3970	4.000	3.950	4.000	3.900	4.050	1,011,250	3.9702	0.00%
2017-03-29	0	0.400	0.395	0.400	0.390	0.415	29,365,000	11,741,775	0.3999	4.000	3.950	4.000	3.900	4.150	2,936,500	3.9986	-4.76%
2017-03-28	0	0.420	0.415	0.420	0.405	0.425	19,323,300	8,049,737	0.4166	4.200	4.150	4.200	4.050	4.250	1,932,330	4.1658	3.70%
2017-03-27	0	0.405	0.400	0.410	0.395	0.425	34,417,343	14,143,363	0.4109	4.050	4.000	4.100	3.950	4.250	3,441,734	4.1094	1.25%
2017-03-24	0	0.400	0.400	0.410	0.400	0.445	33,355,000	14,100,550	0.4227	4.000	4.000	4.100	4.000	4.450	3,335,500	4.2274	-9.09%
2017-03-23	0	0.440	0.435	0.440	0.430	0.465	51,905,000	23,290,550	0.4487	4.400	4.350	4.400	4.300	4.650	5,190,500	4.4871	2.33%
2017-03-22	0	0.430	0.425	0.435	0.425	0.470	117,437,187	53,065,782	0.4519	4.300	4.250	4.350	4.250	4.700	11,743,719	4.5187	-2.27%
2017-03-21	0	0.440	0.435	0.440	0.375	0.440	147,347,500	60,118,562	0.4080	4.400	4.350	4.400	3.750	4.400	14,734,750	4.0801	17.33%
2017-03-20	0	0.375	0.370	0.375	0.365	0.380	20,366,000	7,576,950	0.3720	3.750	3.700	3.750	3.650	3.800	2,036,600	3.7204	-1.32%
2017-03-17	0	0.380	0.375	0.380	0.375	0.385	12,530,000	4,756,100	0.3796	3.800	3.750	3.800	3.750	3.850	1,253,000	3.7958	0.00%
2017-03-16	0	0.380	0.375	0.380	0.370	0.380	15,280,000	5,724,562	0.3746	3.800	3.750	3.800	3.700	3.800	1,528,000	3.7464	1.33%
2017-03-15	0	0.375	0.370	0.375	0.365	0.375	3,220,000	1,191,300	0.3700	3.750	3.700	3.750	3.650	3.750	322,000	3.6997	0.00%
2017-03-14	0	0.375	0.370	0.375	0.370	0.375	8,875,000	3,292,875	0.3710	3.750	3.700	3.750	3.700	3.750	887,500	3.7103	0.00%
2017-03-13	0	0.375	0.370	0.375	0.370	0.380	8,803,750	3,297,575	0.3746	3.750	3.700	3.750	3.700	3.800	880,375	3.7456	1.35%
2017-03-10	0	0.370	0.370	0.375	0.365	0.400	30,420,000	11,424,550	0.3756	3.700	3.700	3.750	3.650	4.000	3,042,000	3.7556	-7.50%
2017-03-09	0	0.400	0.395	0.400	0.385	0.415	18,957,500	7,499,262	0.3956	4.000	3.950	4.000	3.850	4.150	1,895,750	3.9558	-3.61%
2017-03-08	0	0.415	0.410	0.415	0.410	0.420	7,740,100	3,229,440	0.4172	4.150	4.100	4.150	4.100	4.200	774,010	4.1723	1.22%
2017-03-07	0	0.410	0.405	0.410	0.405	0.415	5,875,000	2,405,000	0.4094	4.100	4.050	4.100	4.050	4.150	587,500	4.0936	0.00%
2017-03-06	0	0.410	0.405	0.410	0.405	0.425	22,150,000	9,105,930	0.4111	4.100	4.050	4.100	4.050	4.250	2,215,000	4.1110	-2.38%
2017-03-03	0	0.420	0.415	0.420	0.415	0.435	13,666,800	5,795,320	0.4240	4.200	4.150	4.200	4.150	4.350	1,366,680	4.2404	-1.18%
2017-03-02	0	0.425	0.420	0.425	0.420	0.440	15,836,194	6,759,894	0.4269	4.250	4.200	4.250	4.200	4.400	1,583,619	4.2686	0.00%
2017-03-01	0	0.425	0.420	0.425	0.420	0.430	6,500,000	2,758,250	0.4243	4.250	4.200	4.250	4.200	4.300	650,000	4.2435	-1.16%
2017-02-28	0	0.430	0.425	0.430	0.425	0.435	11,462,500	4,911,625	0.4285	4.300	4.250	4.300	4.250	4.350	1,146,250	4.2850	-1.15%
2017-02-27	0	0.435	0.430	0.435	0.430	0.445	10,737,500	4,642,662	0.4324	4.350	4.300	4.350	4.300	4.450	1,073,750	4.3238	-1.14%
2017-02-24	0	0.440	0.435	0.440	0.435	0.450	12,225,400	5,397,393	0.4415	4.400	4.350	4.400	4.350	4.500	1,222,540	4.4149	-1.12%
2017-02-23	0	0.445	0.440	0.445	0.440	0.445	5,632,500	2,490,612	0.4422	4.450	4.400	4.450	4.400	4.450	563,250	4.4219	0.00%
2017-02-22	0	0.445	0.440	0.445	0.440	0.450	11,369,375	5,067,706	0.4457	4.450	4.400	4.450	4.400	4.500	1,136,938	4.4573	0.00%
2017-02-21	0	0.445	0.440	0.445	0.440	0.460	23,503,500	10,454,797	0.4448	4.450	4.400	4.450	4.400	4.600	2,350,350	4.4482	-3.26%
2017-02-20	0	0.460	0.455	0.460	0.455	0.460	2,855,625	1,303,525	0.4565	4.600	4.550	4.600	4.550	4.600	285,562	4.5648	0.00%
2017-02-17	0	0.460	0.455	0.460	0.455	0.465	7,110,000	3,250,275	0.4571	4.600	4.550	4.600	4.550	4.650	711,000	4.5714	0.00%
2017-02-16	0	0.460	0.455	0.460	0.455	0.465	13,996,050	6,412,743	0.4582	4.600	4.550	4.600	4.550	4.650	1,399,605	4.5818	-1.08%
2017-02-15	0	0.465	0.460	0.465	0.460	0.470	12,789,000	5,932,180	0.4639	4.650	4.600	4.650	4.600	4.700	1,278,900	4.6385	0.00%
2017-02-14	0	0.465	0.460	0.465	0.460	0.470	5,742,500	2,669,200	0.4648	4.650	4.600	4.650	4.600	4.700	574,250	4.6481	-1.06%
2017-02-13	0	0.470	0.460	0.470	0.460	0.480	11,215,000	5,272,000	0.4701	4.700	4.600	4.700	4.600	4.800	1,121,500	4.7008	-1.05%
2017-02-10	0	0.475	0.465	0.475	0.455	0.475	63,436,937	29,526,528	0.4654	4.750	4.650	4.750	4.550	4.750	6,343,694	4.6545	4.40%
2017-02-09	0	0.455	0.450	0.455	0.450	0.460	13,165,000	6,011,625	0.4566	4.550	4.500	4.550	4.500	4.600	1,316,500	4.5664	-1.09%
2017-02-08	0	0.460	0.455	0.460	0.445	0.460	11,665,000	5,252,825	0.4503	4.600	4.550	4.600	4.450	4.600	1,166,500	4.5031	2.22%
2017-02-07	0	0.450	0.445	0.450	0.440	0.450	5,267,500	2,350,917	0.4463	4.500	4.450	4.500	4.400	4.500	526,750	4.4631	0.00%
2017-02-06	0	0.450	0.440	0.450	0.440	0.450	20,695,560	9,188,935	0.4440	4.500	4.400	4.500	4.400	4.500	2,069,556	4.4401	2.27%
2017-02-03	0	0.440	0.440	0.445	0.440	0.455	20,354,500	9,116,112	0.4479	4.400	4.400	4.450	4.400	4.550	2,035,450	4.4787	-3.30%
2017-02-02	0	0.455	0.450	0.455	0.445	0.470	27,230,000	12,419,750	0.4561	4.550	4.500	4.550	4.450	4.700	2,723,000	4.5611	-2.15%
2017-02-01	0	0.465	0.460	0.465	0.460	0.465	2,790,000	1,290,350	0.4625	4.650	4.600	4.650	4.600	4.650	279,000	4.6249	0.00%
2017-01-27	0	0.465	0.460	0.465	0.460	0.470	6,620,000	3,084,780	0.4660	4.650	4.600	4.650	4.600	4.700	662,000	4.6598	-1.06%
2017-01-26	0	0.470	0.465	0.470	0.455	0.470	6,246,500	2,887,935	0.4623	4.700	4.650	4.700	4.550	4.700	624,650	4.6233	2.17%
2017-01-25	0	0.460	0.460	0.465	0.455	0.470	7,070,000	3,257,975	0.4608	4.600	4.600	4.650	4.550	4.700	707,000	4.6082	-1.08%
2017-01-24	0	0.465	0.460	0.465	0.445	0.470	24,315,250	11,222,132	0.4615	4.650	4.600	4.650	4.450	4.700	2,431,525	4.6153	3.33%
2017-01-23	0	0.450	0.445	0.450	0.445	0.455	8,130,000	3,640,700	0.4478	4.500	4.450	4.500	4.450	4.550	813,000	4.4781	1.12%
2017-01-20	0	0.445	0.445	0.450	0.445	0.455	9,905,000	4,467,675	0.4511	4.450	4.450	4.500	4.450	4.550	990,500	4.5105	-2.20%
2017-01-19	0	0.455	0.450	0.455	0.450	0.455	3,692,500	1,670,775	0.4525	4.550	4.500	4.550	4.500	4.550	369,250	4.5248	0.00%
2017-01-18	0	0.455	0.450	0.455	0.445	0.455	9,957,500	4,488,925	0.4508	4.550	4.500	4.550	4.450	4.550	995,750	4.5081	1.11%
2017-01-17	0	0.450	0.445	0.450	0.445	0.450	7,058,750	3,162,312	0.4480	4.500	4.450	4.500	4.450	4.500	705,875	4.4800	1.12%
2017-01-16	0	0.445	0.445	0.450	0.445	0.455	12,472,000	5,602,920	0.4492	4.450	4.450	4.500	4.450	4.550	1,247,200	4.4924	-2.20%
2017-01-13	0	0.455	0.450	0.455	0.450	0.465	26,649,756	12,115,038	0.4546	4.550	4.500	4.550	4.500	4.650	2,664,976	4.5460	-2.15%
2017-01-12	0	0.465	0.460	0.465	0.455	0.480	32,110,000	14,768,000	0.4599	4.650	4.600	4.650	4.550	4.800	3,211,000	4.5992	-3.12%
2017-01-11	0	0.480	0.475	0.480	0.475	0.485	13,542,500	6,475,450	0.4782	4.800	4.750	4.800	4.750	4.850	1,354,250	4.7816	1.05%
2017-01-10	0	0.475	0.470	0.475	0.465	0.475	7,615,000	3,579,150	0.4700	4.750	4.700	4.750	4.650	4.750	761,500	4.7001	1.06%
2017-01-09	0	0.470	0.470	0.475	0.465	0.475	4,640,000	2,177,400	0.4693	4.700	4.700	4.750	4.650	4.750	464,000	4.6927	-2.08%
2017-01-06	0	0.480	0.475	0.480	0.475	0.490	6,577,526	3,137,229	0.4770	4.800	4.750	4.800	4.750	4.900	657,753	4.7696	-2.04%
2017-01-05	0	0.490	0.485	0.490	0.475	0.490	14,322,500	6,932,302	0.4840	4.900	4.850	4.900	4.750	4.900	1,432,250	4.8401	2.08%
2017-01-04	0	0.480	0.475	0.480	0.465	0.480	8,570,000	4,047,250	0.4723	4.800	4.750	4.800	4.650	4.800	857,000	4.7226	3.23%
2017-01-03	0	0.465	0.465	0.470	0.465	0.475	8,291,500	3,875,680	0.4674	4.650	4.650	4.700	4.650	4.750	829,150	4.6743	-1.06%
2016-12-30	0	0.470	0.465	0.470	0.455	0.470	13,540,000	6,295,250	0.4649	4.700	4.650	4.700	4.550	4.700	1,354,000	4.6494	2.17%
2016-12-29	0	0.460	0.460	0.465	0.450	0.465	11,638,317	5,306,159	0.4559	4.600	4.600	4.650	4.500	4.650	1,163,832	4.5592	0.00%
2016-12-28	0	0.460	0.460	0.465	0.450	0.480	14,700,000	6,796,300	0.4623	4.600	4.600	4.650	4.500	4.800	1,470,000	4.6233	-3.16%
2016-12-23	0	0.475	0.475	0.480	0.465	0.475	7,860,000	3,689,950	0.4695	4.750	4.750	4.800	4.650	4.750	786,000	4.6946	0.00%
2016-12-22	0	0.475	0.470	0.475	0.460	0.485	14,990,000	7,064,500	0.4713	4.750	4.700	4.750	4.600	4.850	1,499,000	4.7128	2.15%
2016-12-21	0	0.465	0.460	0.465	0.460	0.470	4,253,501	1,968,245	0.4627	4.650	4.600	4.650	4.600	4.700	425,350	4.6274	0.00%
2016-12-20	0	0.465	0.460	0.465	0.460	0.470	8,157,500	3,778,862	0.4632	4.650	4.600	4.650	4.600	4.700	815,750	4.6324	0.00%
2016-12-19	0	0.465	0.460	0.465	0.460	0.480	14,710,000	6,904,450	0.4694	4.650	4.600	4.650	4.600	4.800	1,471,000	4.6937	-3.12%
2016-12-16	0	0.480	0.480	0.485	0.480	0.495	10,167,092	4,961,900	0.4880	4.800	4.800	4.850	4.800	4.950	1,016,709	4.8804	0.00%
2016-12-15	0	0.480	0.480	0.485	0.480	0.495	9,350,000	4,542,750	0.4859	4.800	4.800	4.850	4.800	4.950	935,000	4.8586	-3.03%
2016-12-14	0	0.495	0.490	0.495	0.470	0.510	37,340,000	18,414,600	0.4932	4.950	4.900	4.950	4.700	5.100	3,734,000	4.9316	4.21%
2016-12-13	0	0.475	0.470	0.475	0.460	0.475	16,947,550	7,952,423	0.4692	4.750	4.700	4.750	4.600	4.750	1,694,755	4.6924	2.15%
2016-12-12	0	0.465	0.460	0.465	0.455	0.490	37,344,400	17,401,067	0.4660	4.650	4.600	4.650	4.550	4.900	3,734,440	4.6596	-3.12%
2016-12-09	0	0.480	0.475	0.480	0.475	0.510	60,490,000	29,404,050	0.4861	4.800	4.750	4.800	4.750	5.100	6,049,000	4.8610	-5.88%
2016-12-08	0	0.510	0.500	0.510	0.500	0.520	16,162,500	8,175,200	0.5058	5.100	5.000	5.100	5.000	5.200	1,616,250	5.0581	0.00%
2016-12-07	0	0.510	0.500	0.510	0.490	0.540	50,710,312	25,724,149	0.5073	5.100	5.000	5.100	4.900	5.400	5,071,031	5.0728	-3.77%
2016-12-06	0	0.530	0.520	0.530	0.520	0.540	20,873,000	11,060,190	0.5299	5.300	5.200	5.300	5.200	5.400	2,087,300	5.2988	0.00%
2016-12-05	0	0.530	0.530	0.540	0.510	0.560	112,615,000	60,270,175	0.5352	5.300	5.300	5.400	5.100	5.600	11,261,500	5.3519	3.92%
2016-12-02	0	0.510	0.500	0.510	0.500	0.520	18,310,000	9,329,400	0.5095	5.100	5.000	5.100	5.000	5.200	1,831,000	5.0952	-1.92%
2016-12-01	0	0.520	0.510	0.520	0.510	0.540	24,540,000	12,849,900	0.5236	5.200	5.100	5.200	5.100	5.400	2,454,000	5.2363	0.00%
2016-11-30	0	0.520	0.520	0.530	0.500	0.540	51,237,187	26,544,482	0.5181	5.200	5.200	5.300	5.000	5.400	5,123,719	5.1807	-1.89%
2016-11-29	0	0.530	0.520	0.530	0.520	0.570	128,580,000	69,469,700	0.5403	5.300	5.200	5.300	5.200	5.700	12,858,000	5.4028	0.00%
2016-11-28	0	0.530	0.520	0.530	0.470	0.530	99,585,000	50,099,537	0.5031	5.300	5.200	5.300	4.700	5.300	9,958,500	5.0308	13.98%
2016-11-25	0	0.465	0.465	0.470	0.460	0.470	3,657,500	1,712,875	0.4683	4.650	4.650	4.700	4.600	4.700	365,750	4.6832	-1.06%
2016-11-24	0	0.470	0.465	0.470	0.460	0.475	8,210,000	3,842,750	0.4681	4.700	4.650	4.700	4.600	4.750	821,000	4.6806	0.00%
2016-11-23	0	0.470	0.465	0.470	0.470	0.490	15,567,500	7,456,187	0.4790	4.700	4.650	4.700	4.700	4.900	1,556,750	4.7896	-4.08%
2016-11-22	0	0.490	0.480	0.490	0.475	0.490	12,250,000	5,903,350	0.4819	4.900	4.800	4.900	4.750	4.900	1,225,000	4.8191	0.00%
2016-11-21	0	0.490	0.485	0.490	0.475	0.510	46,892,500	23,036,737	0.4913	4.900	4.850	4.900	4.750	5.100	4,689,250	4.9127	1.03%
2016-11-18	0	0.485	0.485	0.490	0.455	0.490	34,332,500	16,295,050	0.4746	4.850	4.850	4.900	4.550	4.900	3,433,250	4.7462	6.59%
2016-11-17	0	0.455	0.455	0.460	0.450	0.460	6,370,000	2,897,600	0.4549	4.550	4.550	4.600	4.500	4.600	637,000	4.5488	0.00%
2016-11-16	0	0.455	0.450	0.455	0.450	0.465	10,341,875	4,695,565	0.4540	4.550	4.500	4.550	4.500	4.650	1,034,188	4.5403	-1.09%
2016-11-15	0	0.460	0.455	0.460	0.445	0.465	14,510,000	6,573,000	0.4530	4.600	4.550	4.600	4.450	4.650	1,451,000	4.5300	-1.08%
2016-11-14	0	0.465	0.455	0.465	0.455	0.465	13,531,875	6,205,025	0.4585	4.650	4.550	4.650	4.550	4.650	1,353,188	4.5855	-1.06%
2016-11-11	0	0.470	0.465	0.470	0.460	0.470	6,900,000	3,205,900	0.4646	4.700	4.650	4.700	4.600	4.700	690,000	4.6462	0.00%
2016-11-10	0	0.470	0.465	0.470	0.460	0.470	11,630,000	5,427,850	0.4667	4.700	4.650	4.700	4.600	4.700	1,163,000	4.6671	3.30%
2016-11-09	0	0.455	0.450	0.455	0.440	0.470	29,675,000	13,417,650	0.4522	4.550	4.500	4.550	4.400	4.700	2,967,500	4.5215	-3.19%
2016-11-08	0	0.470	0.465	0.470	0.465	0.480	16,252,500	7,661,175	0.4714	4.700	4.650	4.700	4.650	4.800	1,625,250	4.7138	-1.05%
2016-11-07	0	0.475	0.470	0.475	0.465	0.475	6,195,000	2,934,125	0.4736	4.750	4.700	4.750	4.650	4.750	619,500	4.7363	1.06%
2016-11-04	0	0.470	0.470	0.475	0.470	0.480	8,140,559	3,851,739	0.4732	4.700	4.700	4.750	4.700	4.800	814,056	4.7315	-1.05%
2016-11-03	0	0.475	0.470	0.475	0.465	0.490	24,402,000	11,593,180	0.4751	4.750	4.700	4.750	4.650	4.900	2,440,200	4.7509	1.06%
2016-11-02	0	0.470	0.465	0.470	0.460	0.480	29,195,000	13,622,000	0.4666	4.700	4.650	4.700	4.600	4.800	2,919,500	4.6659	-3.09%
2016-11-01	0	0.485	0.480	0.485	0.460	0.490	17,290,000	8,225,650	0.4757	4.850	4.800	4.850	4.600	4.900	1,729,000	4.7575	3.19%
2016-10-31	0	0.470	0.470	0.475	0.470	0.485	19,668,487	9,346,941	0.4752	4.700	4.700	4.750	4.700	4.850	1,966,849	4.7522	-3.09%
2016-10-28	0	0.485	0.480	0.485	0.480	0.510	32,590,000	15,945,150	0.4893	4.850	4.800	4.850	4.800	5.100	3,259,000	4.8927	0.00%
2016-10-27	0	0.485	0.480	0.485	0.475	0.490	18,115,000	8,726,350	0.4817	4.850	4.800	4.850	4.750	4.900	1,811,500	4.8172	0.00%
2016-10-26	0	0.485	0.480	0.485	0.480	0.500	26,950,000	13,166,950	0.4886	4.850	4.800	4.850	4.800	5.000	2,695,000	4.8857	-3.00%
2016-10-25	0	0.500	0.490	0.500	0.490	0.510	36,912,500	18,379,212	0.4979	5.000	4.900	5.000	4.900	5.100	3,691,250	4.9791	-1.96%
2016-10-24	0	0.510	0.500	0.510	0.510	0.530	36,310,000	18,732,825	0.5159	5.100	5.000	5.100	5.100	5.300	3,631,000	5.1591	-3.77%
2016-10-20	0	0.530	0.520	0.530	0.520	0.570	41,042,500	22,073,200	0.5378	5.300	5.200	5.300	5.200	5.700	4,104,250	5.3781	-3.64%
2016-10-19	0	0.550	0.550	0.560	0.550	0.590	30,930,000	17,620,100	0.5697	5.500	5.500	5.600	5.500	5.900	3,093,000	5.6968	-3.51%
2016-10-18	0	0.570	0.560	0.570	0.540	0.580	93,360,000	52,709,200	0.5646	5.700	5.600	5.700	5.400	5.800	9,336,000	5.6458	1.79%
2016-10-17	0	0.560	0.560	0.570	0.540	0.590	90,220,000	51,237,400	0.5679	5.600	5.600	5.700	5.400	5.900	9,022,000	5.6792	1.82%
2016-10-14	0	0.550	0.540	0.550	0.520	0.550	76,195,000	40,982,000	0.5379	5.500	5.400	5.500	5.200	5.500	7,619,500	5.3786	5.77%
2016-10-13	0	0.520	0.510	0.520	0.495	0.530	52,732,500	27,137,700	0.5146	5.200	5.100	5.200	4.950	5.300	5,273,250	5.1463	0.00%
2016-10-12	0	0.520	0.510	0.520	0.510	0.530	13,057,500	6,767,675	0.5183	5.200	5.100	5.200	5.100	5.300	1,305,750	5.1830	0.00%
2016-10-11	0	0.520	0.510	0.520	0.485	0.530	42,070,000	21,541,050	0.5120	5.200	5.100	5.200	4.850	5.300	4,207,000	5.1203	5.05%
2016-10-07	0	0.495	0.490	0.495	0.485	0.500	8,592,500	4,210,825	0.4901	4.950	4.900	4.950	4.850	5.000	859,250	4.9006	0.00%
2016-10-06	0	0.495	0.490	0.495	0.485	0.510	17,892,500	8,879,850	0.4963	4.950	4.900	4.950	4.850	5.100	1,789,250	4.9629	1.02%
2016-10-05	0	0.490	0.485	0.490	0.465	0.495	21,986,920	10,643,131	0.4841	4.900	4.850	4.900	4.650	4.950	2,198,692	4.8407	4.26%
2016-10-04	0	0.470	0.465	0.470	0.465	0.480	17,586,875	8,278,628	0.4707	4.700	4.650	4.700	4.650	4.800	1,758,688	4.7073	-2.08%
2016-10-03	0	0.480	0.475	0.480	0.475	0.490	12,575,000	6,063,450	0.4822	4.800	4.750	4.800	4.750	4.900	1,257,500	4.8218	-1.03%
2016-09-30	0	0.485	0.485	0.490	0.470	0.510	26,017,656	12,693,971	0.4879	4.850	4.850	4.900	4.700	5.100	2,601,766	4.8790	-2.02%
2016-09-29	0	0.495	0.490	0.495	0.470	0.500	20,177,500	9,781,887	0.4848	4.950	4.900	4.950	4.700	5.000	2,017,750	4.8479	0.00%
2016-09-28	0	0.495	0.490	0.495	0.485	0.530	25,130,000	12,576,450	0.5005	4.950	4.900	4.950	4.850	5.300	2,513,000	5.0046	-4.81%
2016-09-27	0	0.520	0.510	0.520	0.500	0.530	23,140,000	12,021,100	0.5195	5.200	5.100	5.200	5.000	5.300	2,314,000	5.1949	1.96%
2016-09-26	0	0.510	0.500	0.510	0.500	0.560	47,039,628	24,605,982	0.5231	5.100	5.000	5.100	5.000	5.600	4,703,963	5.2309	-8.93%
2016-09-23	0	0.560	0.550	0.560	0.550	0.570	22,810,000	12,731,000	0.5581	5.600	5.500	5.600	5.500	5.700	2,281,000	5.5813	-1.75%
2016-09-22	0	0.570	0.560	0.570	0.550	0.600	98,973,750	56,662,225	0.5725	5.700	5.600	5.700	5.500	6.000	9,897,375	5.7250	3.64%
2016-09-21	0	0.550	0.540	0.550	0.540	0.550	9,583,800	5,244,951	0.5473	5.500	5.400	5.500	5.400	5.500	958,380	5.4727	0.00%
2016-09-20	0	0.550	0.540	0.550	0.540	0.560	14,490,000	7,978,400	0.5506	5.500	5.400	5.500	5.400	5.600	1,449,000	5.5061	-1.79%
2016-09-19	0	0.560	0.550	0.560	0.550	0.570	32,473,810	18,229,471	0.5614	5.600	5.500	5.600	5.500	5.700	3,247,381	5.6136	0.00%
2016-09-15	0	0.560	0.550	0.570	0.540	0.570	136,952,656	76,451,307	0.5582	5.600	5.500	5.700	5.400	5.700	13,695,266	5.5823	1.82%
2016-09-14	0	0.550	0.550	0.560	0.540	0.570	38,283,612	21,134,067	0.5520	5.500	5.500	5.600	5.400	5.700	3,828,361	5.5204	-1.79%
2016-09-13	0	0.560	0.550	0.560	0.520	0.580	65,632,500	36,317,850	0.5534	5.600	5.500	5.600	5.200	5.800	6,563,250	5.5335	5.66%
2016-09-12	0	0.530	0.520	0.530	0.480	0.530	38,375,000	19,203,975	0.5004	5.300	5.200	5.300	4.800	5.300	3,837,500	5.0043	1.92%
2016-09-09	0	0.520	0.510	0.520	0.510	0.530	27,542,500	14,253,125	0.5175	5.200	5.100	5.200	5.100	5.300	2,754,250	5.1750	0.00%
2016-09-08	0	0.520	0.510	0.520	0.500	0.550	27,480,000	14,109,500	0.5134	5.200	5.100	5.200	5.000	5.500	2,748,000	5.1345	-3.70%
2016-09-07	0	0.540	0.530	0.540	0.530	0.580	55,222,500	30,160,825	0.5462	5.400	5.300	5.400	5.300	5.800	5,522,250	5.4617	-3.57%
2016-09-06	0	0.560	0.550	0.560	0.520	0.580	84,006,000	46,311,830	0.5513	5.600	5.500	5.600	5.200	5.800	8,400,600	5.5129	3.70%
2016-09-05	0	0.540	0.530	0.540	0.470	0.550	97,272,500	50,461,225	0.5188	5.400	5.300	5.400	4.700	5.500	9,727,250	5.1876	16.13%
2016-09-02	0	0.465	0.460	0.465	0.435	0.465	28,779,125	12,999,113	0.4517	4.650	4.600	4.650	4.350	4.650	2,877,912	4.5169	5.68%
2016-09-01	0	0.440	0.435	0.440	0.435	0.455	38,744,000	17,275,530	0.4459	4.400	4.350	4.400	4.350	4.550	3,874,400	4.4589	0.00%
2016-08-31	0	0.440	0.435	0.440	0.435	0.450	11,400,000	5,027,450	0.4410	4.400	4.350	4.400	4.350	4.500	1,140,000	4.4100	0.00%
2016-08-30	0	0.440	0.430	0.440	0.425	0.445	10,991,656	4,785,613	0.4354	4.400	4.300	4.400	4.250	4.450	1,099,166	4.3539	1.15%
2016-08-29	0	0.435	0.430	0.440	0.430	0.445	7,935,000	3,484,575	0.4391	4.350	4.300	4.400	4.300	4.450	793,500	4.3914	-3.33%
2016-08-26	0	0.450	0.445	0.450	0.445	0.460	4,650,000	2,099,350	0.4515	4.500	4.450	4.500	4.450	4.600	465,000	4.5147	-1.10%
2016-08-25	0	0.455	0.445	0.455	0.445	0.460	3,264,000	1,471,262	0.4508	4.550	4.450	4.550	4.450	4.600	326,400	4.5075	0.00%
2016-08-24	0	0.455	0.450	0.455	0.440	0.455	4,280,000	1,919,750	0.4485	4.550	4.500	4.550	4.400	4.550	428,000	4.4854	1.11%
2016-08-23	0	0.450	0.450	0.455	0.435	0.465	11,426,000	5,142,005	0.4500	4.500	4.500	4.550	4.350	4.650	1,142,600	4.5003	-3.23%
2016-08-22	0	0.465	0.460	0.465	0.455	0.465	5,112,500	2,361,275	0.4619	4.650	4.600	4.650	4.550	4.650	511,250	4.6186	1.09%
2016-08-19	0	0.460	0.455	0.460	0.455	0.465	10,280,000	4,735,350	0.4606	4.600	4.550	4.600	4.550	4.650	1,028,000	4.6064	-2.13%
2016-08-18	0	0.470	0.465	0.470	0.460	0.490	28,350,000	13,397,750	0.4726	4.700	4.650	4.700	4.600	4.900	2,835,000	4.7258	0.00%
2016-08-17	0	0.470	0.465	0.470	0.460	0.530	61,779,050	30,446,195	0.4928	4.700	4.650	4.700	4.600	5.300	6,177,905	4.9282	3.30%
2016-08-16	0	0.455	0.450	0.455	0.445	0.460	5,285,000	2,394,525	0.4531	4.550	4.500	4.550	4.450	4.600	528,500	4.5308	-1.09%
2016-08-15	0	0.460	0.455	0.460	0.450	0.475	7,550,000	3,474,350	0.4602	4.600	4.550	4.600	4.500	4.750	755,000	4.6018	-3.16%
2016-08-12	0	0.475	0.470	0.475	0.470	0.480	7,132,500	3,373,725	0.4730	4.750	4.700	4.750	4.700	4.800	713,250	4.7301	0.00%
2016-08-11	0	0.475	0.470	0.475	0.465	0.480	2,760,000	1,301,850	0.4717	4.750	4.700	4.750	4.650	4.800	276,000	4.7168	0.00%
2016-08-10	0	0.475	0.465	0.475	0.470	0.485	4,900,000	2,337,900	0.4771	4.750	4.650	4.750	4.700	4.850	490,000	4.7712	0.00%
2016-08-09	0	0.475	0.470	0.475	0.470	0.495	6,741,250	3,225,968	0.4785	4.750	4.700	4.750	4.700	4.950	674,125	4.7854	-1.04%
2016-08-08	0	0.480	0.480	0.485	0.460	0.520	26,901,925	13,163,697	0.4893	4.800	4.800	4.850	4.600	5.200	2,690,192	4.8932	5.49%
2016-08-05	0	0.455	0.450	0.455	0.430	0.500	38,746,000	17,800,770	0.4594	4.550	4.500	4.550	4.300	5.000	3,874,600	4.5942	-8.08%
2016-08-04	0	0.495	0.495	0.500	0.490	0.540	17,320,000	8,798,300	0.5080	4.950	4.950	5.000	4.900	5.400	1,732,000	5.0798	-6.60%
2016-08-03	0	0.530	0.520	0.530	0.520	0.610	11,941,000	6,673,870	0.5589	5.300	5.200	5.300	5.200	6.100	1,194,100	5.5890	-10.17%
2016-08-01	0	0.590	0.580	0.590	0.560	0.610	4,040,000	2,387,840	0.5910	5.900	5.800	5.900	5.600	6.100	404,000	5.9105	3.51%
2016-07-29	0	0.570	0.560	0.570	0.560	0.630	12,380,800	7,232,932	0.5842	5.700	5.600	5.700	5.600	6.300	1,238,080	5.8421	-8.06%
2016-07-28	0	0.620	0.620	0.630	0.620	0.660	7,850,000	4,932,100	0.6283	6.200	6.200	6.300	6.200	6.600	785,000	6.2829	-4.62%
2016-07-27	0	0.650	0.650	0.660	0.640	0.670	5,480,000	3,585,000	0.6542	6.500	6.500	6.600	6.400	6.700	548,000	6.5420	1.56%
2016-07-26	0	0.640	0.630	0.640	0.620	0.640	6,562,000	4,164,536	0.6346	6.400	6.300	6.400	6.200	6.400	656,200	6.3464	1.59%
2016-07-25	0	0.630	0.620	0.630	0.620	0.640	3,912,500	2,472,400	0.6319	6.300	6.200	6.300	6.200	6.400	391,250	6.3192	-1.56%
2016-07-22	0	0.640	0.640	0.650	0.620	0.640	2,475,000	1,572,300	0.6353	6.400	6.400	6.500	6.200	6.400	247,500	6.3527	1.59%
2016-07-21	0	0.630	0.620	0.630	0.610	0.630	5,917,000	3,683,265	0.6225	6.300	6.200	6.300	6.100	6.300	591,700	6.2249	0.00%
2016-07-20	0	0.630	0.620	0.630	0.610	0.640	4,846,250	3,051,412	0.6296	6.300	6.200	6.300	6.100	6.400	484,625	6.2964	-3.08%
2016-07-19	0	0.650	0.640	0.650	0.640	0.670	6,850,000	4,430,400	0.6468	6.500	6.400	6.500	6.400	6.700	685,000	6.4677	-1.52%
2016-07-18	0	0.660	0.650	0.660	0.650	0.670	5,405,000	3,578,200	0.6620	6.600	6.500	6.600	6.500	6.700	540,500	6.6202	-1.49%
2016-07-15	0	0.670	0.660	0.670	0.650	0.670	2,540,000	1,689,200	0.6650	6.700	6.600	6.700	6.500	6.700	254,000	6.6504	0.00%
2016-07-14	0	0.670	0.660	0.670	0.650	0.690	5,551,612	3,665,944	0.6603	6.700	6.600	6.700	6.500	6.900	555,161	6.6034	-1.47%
2016-07-13	0	0.680	0.670	0.680	0.670	0.700	3,650,000	2,474,600	0.6780	6.800	6.700	6.800	6.700	7.000	365,000	6.7797	-2.86%
2016-07-12	0	0.700	0.690	0.700	0.690	0.700	4,815,000	3,342,150	0.6941	7.000	6.900	7.000	6.900	7.000	481,500	6.9411	1.45%
2016-07-11	0	0.690	0.680	0.690	0.670	0.700	3,020,000	2,064,900	0.6837	6.900	6.800	6.900	6.700	7.000	302,000	6.8374	2.99%
2016-07-08	0	0.670	0.660	0.670	0.660	0.680	2,861,000	1,904,420	0.6656	6.700	6.600	6.700	6.600	6.800	286,100	6.6565	0.00%
2016-07-07	0	0.670	0.670	0.680	0.660	0.690	1,500,000	1,006,200	0.6708	6.700	6.700	6.800	6.600	6.900	150,000	6.7080	0.00%
2016-07-06	0	0.670	0.660	0.670	0.650	0.670	3,372,500	2,233,675	0.6623	6.700	6.600	6.700	6.500	6.700	337,250	6.6232	-1.47%
2016-07-05	0	0.680	0.670	0.680	0.670	0.700	1,899,900	1,292,438	0.6803	6.800	6.700	6.800	6.700	7.000	189,990	6.8027	-2.86%
2016-07-04	0	0.700	0.690	0.710	0.690	0.710	3,160,000	2,210,600	0.6996	7.000	6.900	7.100	6.900	7.100	316,000	6.9956	1.45%
2016-06-30	0	0.690	0.700	0.710	0.690	0.710	2,875,500	2,017,775	0.7017	6.900	7.000	7.100	6.900	7.100	287,550	7.0171	-1.43%
2016-06-29	0	0.700	0.690	0.700	0.670	0.700	3,460,000	2,363,000	0.6829	7.000	6.900	7.000	6.700	7.000	346,000	6.8295	6.06%
2016-06-28	0	0.660	0.660	0.670	0.660	0.680	1,190,000	798,100	0.6707	6.600	6.600	6.700	6.600	6.800	119,000	6.7067	-4.35%
2016-06-27	0	0.690	0.680	0.690	0.670	0.700	1,300,000	886,600	0.6820	6.900	6.800	6.900	6.700	7.000	130,000	6.8200	0.00%
2016-06-24	0	0.690	0.680	0.690	0.640	0.710	9,832,000	6,677,385	0.6791	6.900	6.800	6.900	6.400	7.100	983,200	6.7915	-1.43%
2016-06-23	0	0.700	0.690	0.710	0.690	0.730	3,170,000	2,241,600	0.7071	7.000	6.900	7.100	6.900	7.300	317,000	7.0713	-2.78%
2016-06-22	0	0.720	0.710	0.720	0.710	0.720	3,037,500	2,179,750	0.7176	7.200	7.100	7.200	7.100	7.200	303,750	7.1761	0.00%
2016-06-21	0	0.720	0.710	0.720	0.710	0.740	3,330,000	2,411,500	0.7242	7.200	7.100	7.200	7.100	7.400	333,000	7.2417	-2.70%
2016-06-20	0	0.740	0.730	0.740	0.730	0.740	1,067,500	785,250	0.7356	7.400	7.300	7.400	7.300	7.400	106,750	7.3560	0.00%
2016-06-17	0	0.740	0.730	0.750	0.730	0.750	1,520,000	1,125,800	0.7407	7.400	7.300	7.500	7.300	7.500	152,000	7.4066	0.00%
2016-06-16	0	0.740	0.730	0.740	0.730	0.740	1,520,000	1,114,200	0.7330	7.400	7.300	7.400	7.300	7.400	152,000	7.3303	-1.33%
2016-06-15	0	0.750	0.750	0.760	0.730	0.760	2,580,000	1,928,200	0.7474	7.500	7.500	7.600	7.300	7.600	258,000	7.4736	0.00%
2016-06-14	0	0.750	0.730	0.750	0.730	0.750	1,332,500	982,950	0.7377	7.500	7.300	7.500	7.300	7.500	133,250	7.3767	0.00%
2016-06-13	0	0.750	0.740	0.750	0.730	0.750	4,975,000	3,680,450	0.7398	7.500	7.400	7.500	7.300	7.500	497,500	7.3979	-1.32%
2016-06-10	0	0.760	0.750	0.760	0.740	0.760	1,390,000	1,044,500	0.7514	7.600	7.500	7.600	7.400	7.600	139,000	7.5144	0.00%
2016-06-08	0	0.760	0.750	0.760	0.750	0.780	4,093,100	3,100,563	0.7575	7.600	7.500	7.600	7.500	7.800	409,310	7.5751	-1.30%
2016-06-07	0	0.770	0.770	0.780	0.740	0.790	11,318,000	8,755,770	0.7736	7.700	7.700	7.800	7.400	7.900	1,131,800	7.7361	4.05%
2016-06-06	0	0.740	0.740	0.750	0.730	0.750	1,860,000	1,387,700	0.7461	7.400	7.400	7.500	7.300	7.500	186,000	7.4608	-1.33%
2016-06-03	0	0.750	0.740	0.750	0.710	0.750	4,121,000	3,016,200	0.7319	7.500	7.400	7.500	7.100	7.500	412,100	7.3191	2.74%
2016-06-02	0	0.730	0.730	0.740	0.720	0.740	3,320,000	2,410,300	0.7260	7.300	7.300	7.400	7.200	7.400	332,000	7.2599	0.00%
2016-06-01	0	0.730	0.720	0.730	0.710	0.770	11,036,500	8,214,115	0.7443	7.300	7.200	7.300	7.100	7.700	1,103,650	7.4427	-6.41%
2016-05-31	0	0.780	0.770	0.790	0.750	0.810	16,985,000	13,185,650	0.7763	7.800	7.700	7.900	7.500	8.100	1,698,500	7.7631	1.30%
2016-05-30	0	0.770	0.750	0.770	0.760	0.790	3,790,000	2,925,200	0.7718	7.700	7.500	7.700	7.600	7.900	379,000	7.7182	0.00%
2016-05-27	0	0.770	0.760	0.770	0.750	0.770	1,431,500	1,089,495	0.7611	7.700	7.600	7.700	7.500	7.700	143,150	7.6109	1.32%
2016-05-26	0	0.760	0.760	0.770	0.760	0.790	5,803,000	4,485,680	0.7730	7.600	7.600	7.700	7.600	7.900	580,300	7.7299	-1.30%
2016-05-25	0	0.770	0.760	0.770	0.760	0.780	1,800,000	1,380,500	0.7669	7.700	7.600	7.700	7.600	7.800	180,000	7.6694	0.00%
2016-05-24	0	0.770	0.760	0.770	0.750	0.770	2,102,500	1,596,900	0.7595	7.700	7.600	7.700	7.500	7.700	210,250	7.5952	0.00%
2016-05-23	0	0.770	0.760	0.770	0.760	0.780	1,780,000	1,370,200	0.7698	7.700	7.600	7.700	7.600	7.800	178,000	7.6978	-2.53%
2016-05-20	0	0.790	0.780	0.790	0.770	0.810	4,372,500	3,461,950	0.7918	7.900	7.800	7.900	7.700	8.100	437,250	7.9176	0.00%
2016-05-19	0	0.790	0.790	0.800	0.750	0.800	5,330,000	4,158,900	0.7803	7.900	7.900	8.000	7.500	8.000	533,000	7.8028	5.33%
2016-05-18	0	0.750	0.730	0.750	0.730	0.760	4,592,500	3,410,750	0.7427	7.500	7.300	7.500	7.300	7.600	459,250	7.4268	-2.60%
2016-05-17	0	0.770	0.760	0.780	0.760	0.830	9,176,875	7,231,587	0.7880	7.700	7.600	7.800	7.600	8.300	917,688	7.8802	-6.10%
2016-05-16	0	0.820	0.810	0.820	0.800	0.840	7,186,509	5,832,307	0.8116	8.200	8.100	8.200	8.000	8.400	718,651	8.1156	0.00%
2016-05-13	0	0.820	0.820	0.830	0.810	0.840	4,035,468	3,297,574	0.8171	8.200	8.200	8.300	8.100	8.400	403,547	8.1715	-1.20%
2016-05-12	0	0.830	0.820	0.830	0.810	0.890	13,480,000	11,166,700	0.8284	8.300	8.200	8.300	8.100	8.900	1,348,000	8.2839	-6.74%
2016-05-11	0	0.890	0.880	0.890	0.870	0.940	26,232,500	23,655,625	0.9018	8.900	8.800	8.900	8.700	9.400	2,623,250	9.0177	-1.11%
2016-05-10	0	0.900	0.900	0.910	0.700	0.910	25,033,370	20,305,909	0.8112	9.000	9.000	9.100	7.000	9.100	2,503,337	8.1115	28.57%
2016-05-09	0	0.700	0.690	0.710	0.670	0.780	14,642,500	10,287,250	0.7026	7.000	6.900	7.100	6.700	7.800	1,464,250	7.0256	-5.41%
2016-05-06	0	0.740	0.710	0.720	0.720	0.850	13,170,000	10,262,050	0.7792	7.400	7.100	7.200	7.200	8.500	1,317,000	7.7920	-12.94%
2016-05-05	0	0.850	0.840	0.860	0.830	0.850	2,960,000	2,509,100	0.8477	8.500	8.400	8.600	8.300	8.500	296,000	8.4767	0.00%
2016-05-04	0	0.850	0.840	0.850	0.830	0.850	670,000	566,400	0.8454	8.500	8.400	8.500	8.300	8.500	67,000	8.4537	1.19%
2016-05-03	0	0.840	0.840	0.850	0.830	0.850	1,095,000	917,450	0.8379	8.400	8.400	8.500	8.300	8.500	109,500	8.3785	0.00%
2016-04-29	0	0.840	0.830	0.850	0.830	0.860	4,490,000	3,771,100	0.8399	8.400	8.300	8.500	8.300	8.600	449,000	8.3989	-2.33%
2016-04-28	0	0.860	0.850	0.860	0.850	0.870	2,187,500	1,876,850	0.8580	8.600	8.500	8.600	8.500	8.700	218,750	8.5799	-1.15%
2016-04-27	0	0.870	0.860	0.870	0.850	0.870	2,270,800	1,962,972	0.8644	8.700	8.600	8.700	8.500	8.700	227,080	8.6444	1.16%
2016-04-26	0	0.860	0.860	0.870	0.840	0.910	13,627,200	11,682,232	0.8573	8.600	8.600	8.700	8.400	9.100	1,362,720	8.5727	-4.44%
2016-04-25	0	0.900	0.890	0.900	0.890	0.940	14,845,000	13,618,350	0.9174	9.000	8.900	9.000	8.900	9.400	1,484,500	9.1737	0.00%
2016-04-22	0	0.900	0.900	0.910	0.900	0.920	1,712,187	1,550,452	0.9055	9.000	9.000	9.100	9.000	9.200	171,219	9.0554	-2.17%
2016-04-21	0	0.920	0.900	0.920	0.900	0.930	8,073,750	7,353,700	0.9108	9.200	9.000	9.200	9.000	9.300	807,375	9.1082	0.00%
2016-04-20	0	0.920	0.910	0.920	0.910	0.940	4,530,000	4,173,600	0.9213	9.200	9.100	9.200	9.100	9.400	453,000	9.2132	-2.13%
2016-04-19	0	0.940	0.940	0.950	0.920	0.950	7,540,000	7,038,200	0.9334	9.400	9.400	9.500	9.200	9.500	754,000	9.3345	0.00%
2016-04-18	0	0.940	0.930	0.940	0.900	0.940	7,187,500	6,607,175	0.9193	9.400	9.300	9.400	9.000	9.400	718,750	9.1926	2.17%
2016-04-15	0	0.920	0.910	0.920	0.870	0.920	9,790,000	8,753,000	0.8941	9.200	9.100	9.200	8.700	9.200	979,000	8.9408	1.10%
2016-04-14	0	0.910	0.900	0.910	0.900	0.960	22,105,000	20,286,000	0.9177	9.100	9.000	9.100	9.000	9.600	2,210,500	9.1771	-4.21%
2016-04-13	0	0.950	0.950	0.960	0.950	0.970	7,480,000	7,116,600	0.9514	9.500	9.500	9.600	9.500	9.700	748,000	9.5142	1.06%
2016-04-12	0	0.940	0.940	0.960	0.930	0.970	7,686,600	7,306,608	0.9506	9.400	9.400	9.600	9.300	9.700	768,660	9.5056	0.00%
2016-04-11	0	0.940	0.940	0.950	0.940	0.950	560,000	531,800	0.9496	9.400	9.400	9.500	9.400	9.500	56,000	9.4964	-1.05%
2016-04-08	0	0.950	0.930	0.950	0.910	0.950	8,340,000	7,787,800	0.9338	9.500	9.300	9.500	9.100	9.500	834,000	9.3379	-1.04%
2016-04-07	0	0.960	0.950	0.960	0.940	0.970	8,301,562	7,930,952	0.9554	9.600	9.500	9.600	9.400	9.700	830,156	9.5536	-1.03%
2016-04-06	0	0.970	0.960	0.970	0.950	0.970	6,430,000	6,128,000	0.9530	9.700	9.600	9.700	9.500	9.700	643,000	9.5303	1.04%
2016-04-05	0	0.960	0.950	0.960	0.940	0.980	12,730,000	12,134,000	0.9532	9.600	9.500	9.600	9.400	9.800	1,273,000	9.5318	-2.04%
2016-04-01	0	0.980	0.980	1.000	0.960	0.990	9,137,200	8,969,512	0.9816	9.800	9.800	10.00	9.600	9.900	913,720	9.8165	0.00%
2016-03-31	0	0.980	0.980	0.990	0.960	1.020	8,440,937	8,322,199	0.9859	9.800	9.800	9.900	9.600	10.20	844,094	9.8593	-2.97%
2016-03-30	0	1.010	1.000	1.010	0.990	1.010	2,210,000	2,204,300	0.9974	10.10	10.00	10.10	9.900	10.10	221,000	9.9742	2.02%
2016-03-29	0	0.990	0.990	1.000	0.980	1.030	8,610,000	8,633,600	1.0027	9.900	9.900	10.00	9.800	10.30	861,000	10.027	-1.00%
2016-03-24	0	1.000	1.000	1.020	0.970	1.020	8,360,000	8,334,300	0.9969	10.00	10.00	10.20	9.700	10.20	836,000	9.9693	3.09%
2016-03-23	0	0.970	0.970	0.980	0.970	0.990	1,590,000	1,550,400	0.9751	9.700	9.700	9.800	9.700	9.900	159,000	9.7509	-2.02%
2016-03-22	0	0.990	0.970	0.990	0.960	0.990	3,570,000	3,489,500	0.9775	9.900	9.700	9.900	9.600	9.900	357,000	9.7745	2.06%
2016-03-21	0	0.970	0.970	0.980	0.970	1.010	7,272,500	7,151,200	0.9833	9.700	9.700	9.800	9.700	10.10	727,250	9.8332	-2.02%
2016-03-18	0	0.990	0.980	1.010	0.980	1.030	9,501,993	9,562,133	1.0063	9.900	9.800	10.10	9.800	10.30	950,199	10.063	-1.00%
2016-03-17	0	1.000	1.000	1.010	0.980	1.010	3,051,000	3,033,950	0.9944	10.00	10.00	10.10	9.800	10.10	305,100	9.9441	2.04%
2016-03-16	0	0.980	0.980	0.990	0.980	1.020	5,920,000	5,898,100	0.9963	9.800	9.800	9.900	9.800	10.20	592,000	9.9630	-2.00%
2016-03-15	0	1.000	1.000	1.010	1.000	1.040	5,842,522	5,987,910	1.0249	10.00	10.00	10.10	10.00	10.40	584,252	10.249	-4.76%
2016-03-14	0	1.050	1.050	1.060	0.970	1.060	14,346,400	14,761,306	1.0289	10.50	10.50	10.60	9.700	10.60	1,434,640	10.289	6.06%
2016-03-11	0	0.990	0.980	0.990	0.960	0.990	4,342,500	4,229,375	0.9739	9.900	9.800	9.900	9.600	9.900	434,250	9.7395	1.02%
2016-03-10	0	0.980	0.970	0.980	0.960	1.000	3,418,840	3,354,817	0.9813	9.800	9.700	9.800	9.600	10.00	341,884	9.8127	1.03%
2016-03-09	0	0.970	0.960	0.970	0.930	0.970	3,161,000	3,013,580	0.9534	9.700	9.600	9.700	9.300	9.700	316,100	9.5336	2.11%
2016-03-08	0	0.950	0.950	0.960	0.940	0.980	7,310,000	6,994,400	0.9568	9.500	9.500	9.600	9.400	9.800	731,000	9.5683	-3.06%
2016-03-07	0	0.980	0.970	0.980	0.970	1.050	17,684,375	17,960,612	1.0156	9.800	9.700	9.800	9.700	10.50	1,768,438	10.156	-2.00%
2016-03-04	0	1.000	1.000	1.010	0.990	1.040	9,097,500	9,264,450	1.0184	10.00	10.00	10.10	9.900	10.40	909,750	10.184	0.00%
2016-03-03	0	1.000	1.000	1.010	1.000	1.040	5,833,125	5,936,612	1.0177	10.00	10.00	10.10	10.00	10.40	583,312	10.177	-4.76%
2016-03-02	0	1.050	1.040	1.050	1.030	1.080	18,270,000	19,083,200	1.0445	10.50	10.40	10.50	10.30	10.80	1,827,000	10.445	-1.87%
2016-03-01	0	1.070	1.070	1.080	1.040	1.170	28,249,999	30,948,542	1.0955	10.70	10.70	10.80	10.40	11.70	2,825,000	10.955	0.00%
2016-02-29	0	1.070	1.060	1.070	1.010	1.080	17,400,000	18,262,900	1.0496	10.70	10.60	10.70	10.10	10.80	1,740,000	10.496	4.90%
2016-02-26	0	1.020	1.020	1.040	0.970	1.040	9,030,000	9,102,300	1.0080	10.20	10.20	10.40	9.700	10.40	903,000	10.080	5.15%
2016-02-25	0	0.970	0.960	0.970	0.950	1.040	13,630,200	13,724,473	1.0069	9.700	9.600	9.700	9.500	10.40	1,363,020	10.069	-6.73%
2016-02-24	0	1.040	1.030	1.040	1.020	1.050	8,191,875	8,490,475	1.0365	10.40	10.30	10.40	10.20	10.50	819,188	10.365	-0.95%
2016-02-23	0	1.050	1.040	1.050	1.010	1.060	11,820,000	12,251,500	1.0365	10.50	10.40	10.50	10.10	10.60	1,182,000	10.365	0.96%
2016-02-22	0	1.040	1.040	1.050	1.010	1.090	14,852,500	15,702,600	1.0572	10.40	10.40	10.50	10.10	10.90	1,485,250	10.572	0.97%
2016-02-19	0	1.030	1.020	1.030	1.020	1.090	15,720,000	16,576,150	1.0545	10.30	10.20	10.30	10.20	10.90	1,572,000	10.545	-1.90%
2016-02-18	0	1.050	1.040	1.060	1.040	1.080	11,310,000	11,917,200	1.0537	10.50	10.40	10.60	10.40	10.80	1,131,000	10.537	0.96%
2016-02-17	0	1.040	1.030	1.040	1.030	1.110	15,140,000	15,946,400	1.0533	10.40	10.30	10.40	10.30	11.10	1,514,000	10.533	-4.59%
2016-02-16	0	1.090	1.070	1.090	1.030	1.170	56,115,156	62,037,293	1.1055	10.90	10.70	10.90	10.30	11.70	5,611,516	11.055	9.00%
2016-02-15	0	1.000	0.990	1.000	0.810	1.000	19,200,000	17,404,500	0.9065	10.00	9.900	10.00	8.100	10.00	1,920,000	9.0648	25.00%
2016-02-12	0	0.800	0.790	0.800	0.770	0.820	5,330,000	4,237,200	0.7950	8.000	7.900	8.000	7.700	8.200	533,000	7.9497	-5.88%
2016-02-11	0	0.850	0.840	0.850	0.830	0.910	7,203,750	6,149,037	0.8536	8.500	8.400	8.500	8.300	9.100	720,375	8.5359	-8.60%
2016-02-05	0	0.930	0.920	0.930	0.920	0.940	2,380,000	2,208,500	0.9279	9.300	9.200	9.300	9.200	9.400	238,000	9.2794	1.09%
2016-02-04	0	0.920	0.910	0.920	0.900	0.920	3,888,125	3,564,450	0.9168	9.200	9.100	9.200	9.000	9.200	388,812	9.1675	1.10%
2016-02-03	0	0.910	0.900	0.910	0.890	0.930	6,650,312	5,996,771	0.9017	9.100	9.000	9.100	8.900	9.300	665,031	9.0173	-3.19%
2016-02-02	0	0.940	0.930	0.940	0.910	0.940	4,432,929	4,113,756	0.9280	9.400	9.300	9.400	9.100	9.400	443,293	9.2800	1.08%
2016-02-01	0	0.930	0.920	0.930	0.890	0.950	12,707,500	11,625,375	0.9148	9.300	9.200	9.300	8.900	9.500	1,270,750	9.1484	-1.06%
2016-01-29	0	0.940	0.930	0.950	0.810	0.960	20,080,000	18,022,200	0.8975	9.400	9.300	9.500	8.100	9.600	2,008,000	8.9752	14.63%
2016-01-28	0	0.820	0.810	0.820	0.810	0.840	3,257,500	2,687,125	0.8249	8.200	8.100	8.200	8.100	8.400	325,750	8.2490	-1.20%
2016-01-27	0	0.830	0.810	0.830	0.810	0.830	2,195,000	1,795,750	0.8181	8.300	8.100	8.300	8.100	8.300	219,500	8.1811	0.00%
2016-01-26	0	0.830	0.820	0.830	0.790	0.840	7,215,000	5,869,200	0.8135	8.300	8.200	8.300	7.900	8.400	721,500	8.1347	0.00%
2016-01-25	0	0.830	0.820	0.830	0.780	0.830	5,100,000	4,125,900	0.8090	8.300	8.200	8.300	7.800	8.300	510,000	8.0900	2.47%
2016-01-22	0	0.810	0.800	0.820	0.780	0.820	4,650,000	3,726,300	0.8014	8.100	8.000	8.200	7.800	8.200	465,000	8.0135	2.53%
2016-01-21	0	0.790	0.780	0.790	0.780	0.860	9,239,950	7,453,361	0.8066	7.900	7.800	7.900	7.800	8.600	923,995	8.0665	-4.82%
2016-01-20	0	0.830	0.820	0.830	0.810	0.880	7,875,000	6,564,450	0.8336	8.300	8.200	8.300	8.100	8.800	787,500	8.3358	-5.68%
2016-01-19	0	0.880	0.860	0.880	0.780	0.880	11,520,000	9,535,000	0.8277	8.800	8.600	8.800	7.800	8.800	1,152,000	8.2769	10.00%
2016-01-18	0	0.800	0.790	0.800	0.790	0.850	9,890,000	8,060,300	0.8150	8.000	7.900	8.000	7.900	8.500	989,000	8.1499	-9.09%
2016-01-15	0	0.880	0.860	0.880	0.860	0.920	5,940,000	5,259,500	0.8854	8.800	8.600	8.800	8.600	9.200	594,000	8.8544	-3.30%
2016-01-14	0	0.910	0.900	0.910	0.850	0.920	8,975,000	8,016,500	0.8932	9.100	9.000	9.100	8.500	9.200	897,500	8.9320	-2.15%
2016-01-13	0	0.930	0.930	0.940	0.920	0.970	9,900,000	9,318,500	0.9413	9.300	9.300	9.400	9.200	9.700	990,000	9.4126	0.00%
2016-01-12	0	0.930	0.920	0.930	0.910	0.950	4,020,000	3,734,500	0.9290	9.300	9.200	9.300	9.100	9.500	402,000	9.2898	1.09%
2016-01-11	0	0.920	0.910	0.920	0.900	0.960	11,240,000	10,321,700	0.9183	9.200	9.100	9.200	9.000	9.600	1,124,000	9.1830	-5.15%
2016-01-08	0	0.970	0.960	0.980	0.940	0.970	6,380,000	6,088,600	0.9543	9.700	9.600	9.800	9.400	9.700	638,000	9.5433	0.00%
2016-01-07	0	0.970	0.960	0.970	0.920	1.000	27,843,500	26,276,015	0.9437	9.700	9.600	9.700	9.200	10.00	2,784,350	9.4370	-3.00%
2016-01-06	0	1.000	0.990	1.000	0.990	1.020	7,496,875	7,489,868	0.9991	10.00	9.900	10.00	9.900	10.20	749,688	9.9907	-2.91%
2016-01-05	0	1.030	1.020	1.030	1.000	1.050	13,324,375	13,659,743	1.0252	10.30	10.20	10.30	10.00	10.50	1,332,438	10.252	0.98%
2016-01-04	0	1.020	1.010	1.020	1.000	1.060	8,555,000	8,748,600	1.0226	10.20	10.10	10.20	10.00	10.60	855,500	10.226	-2.86%
2015-12-31	0	1.050	1.050	1.060	1.040	1.070	3,730,000	3,915,400	1.0497	10.50	10.50	10.60	10.40	10.70	373,000	10.497	-1.87%
2015-12-30	0	1.070	1.070	1.080	1.050	1.100	14,319,000	15,316,970	1.0697	10.70	10.70	10.80	10.50	11.00	1,431,900	10.697	0.00%
2015-12-29	0	1.070	1.060	1.070	1.050	1.140	37,872,125	41,444,116	1.0943	10.70	10.60	10.70	10.50	11.40	3,787,212	10.943	0.00%
2015-12-28	0	1.070	1.060	1.070	0.930	1.110	101,294,500	107,068,285	1.0570	10.70	10.60	10.70	9.300	11.10	10,129,450	10.570	15.05%
2015-12-24	0	0.930	0.920	0.930	0.890	0.940	11,002,500	9,980,450	0.9071	9.300	9.200	9.300	8.900	9.400	1,100,250	9.0711	0.00%
2015-12-23	0	0.930	0.930	0.940	0.930	0.980	27,397,500	25,963,425	0.9477	9.300	9.300	9.400	9.300	9.800	2,739,750	9.4766	-5.10%
2015-12-22	0	0.980	0.970	0.990	0.960	1.040	19,030,000	18,760,100	0.9858	9.800	9.700	9.900	9.600	10.40	1,903,000	9.8582	-3.92%
2015-12-21	0	1.020	1.010	1.020	1.010	1.060	12,035,000	12,399,950	1.0303	10.20	10.10	10.20	10.10	10.60	1,203,500	10.303	-3.77%
2015-12-18	0	1.060	1.050	1.060	1.020	1.070	20,710,000	21,587,500	1.0424	10.60	10.50	10.60	10.20	10.70	2,071,000	10.424	0.00%
2015-12-17	0	1.060	1.050	1.060	1.010	1.080	30,292,502	31,674,877	1.0456	10.60	10.50	10.60	10.10	10.80	3,029,250	10.456	-0.93%
2015-12-16	0	1.070	1.060	1.070	1.050	1.130	28,882,500	31,185,875	1.0797	10.70	10.60	10.70	10.50	11.30	2,888,250	10.797	-2.73%
2015-12-15	0	1.100	1.090	1.100	1.080	1.170	73,608,437	83,202,149	1.1303	11.00	10.90	11.00	10.80	11.70	7,360,844	11.303	2.80%
2015-12-14	0	1.070	1.070	1.080	0.920	1.170	103,803,750	109,038,512	1.0504	10.70	10.70	10.80	9.200	11.70	10,380,375	10.504	2.88%
2015-12-11	0	1.040	1.030	1.040	0.990	1.700	276,956,250	332,959,681	1.2022	10.40	10.30	10.40	9.900	17.00	27,695,625	12.022	-21.80%
2015-12-10	0	1.330	1.320	1.330	1.250	1.540	66,106,124	89,117,184	1.3481	13.30	13.20	13.30	12.50	15.40	6,610,612	13.481	-10.74%
2015-12-09	0	1.490	1.480	1.490	1.460	1.660	60,876,046	96,703,224	1.5885	14.90	14.80	14.90	14.60	16.60	6,087,605	15.885	-4.49%
2015-12-08	0	1.560	1.550	1.560	1.400	1.660	93,485,841	144,014,886	1.5405	15.60	15.50	15.60	14.00	16.60	9,348,584	15.405	3.31%
2015-12-07	0	1.510	1.490	1.500	0.990	1.520	141,067,375	183,515,858	1.3009	15.10	14.90	15.00	9.900	15.20	14,106,738	13.009	27.97%
2015-12-04	1	-	-	-	-	-	0	0	-	11.80	-	-	-	-	0	-	0.00%
2015-12-03	1	1.180	1.150	1.180	1.020	1.210	62,006,295	70,724,442	1.1406	11.80	11.50	11.80	10.20	12.10	6,200,630	11.406	14.56%
2015-12-02	0	1.030	1.020	1.030	0.720	1.050	158,352,749	144,395,394	0.9119	10.30	10.20	10.30	7.200	10.50	15,835,275	9.1186	43.06%
2015-12-01	0	0.720	0.710	0.720	0.660	0.740	37,055,125	26,524,985	0.7158	7.200	7.100	7.200	6.600	7.400	3,705,512	7.1583	9.09%
2015-11-30	0	0.660	0.630	0.640	0.640	0.720	41,930,000	28,974,000	0.6910	6.600	6.300	6.400	6.400	7.200	4,193,000	6.9101	1.54%
2015-11-27	0	0.650	0.640	0.650	0.640	0.690	3,770,000	2,503,950	0.6642	6.500	6.400	6.500	6.400	6.900	377,000	6.6418	-5.80%
2015-11-26	0	0.690	0.680	0.690	0.680	0.690	1,690,000	1,159,600	0.6862	6.900	6.800	6.900	6.800	6.900	169,000	6.8615	1.47%
2015-11-25	0	0.680	0.670	0.680	0.670	0.690	5,477,650	3,711,590	0.6776	6.800	6.700	6.800	6.700	6.900	547,765	6.7759	-1.45%
2015-11-24	0	0.690	0.680	0.690	0.670	0.690	2,441,500	1,649,225	0.6755	6.900	6.800	6.900	6.700	6.900	244,150	6.7550	1.47%
2015-11-23	0	0.680	0.670	0.680	0.670	0.690	2,040,000	1,385,000	0.6789	6.800	6.700	6.800	6.700	6.900	204,000	6.7892	-1.45%
2015-11-20	0	0.690	0.680	0.690	0.670	0.690	3,742,000	2,559,180	0.6839	6.900	6.800	6.900	6.700	6.900	374,200	6.8391	0.00%
2015-11-19	0	0.690	0.670	0.690	0.670	0.700	6,123,750	4,185,275	0.6834	6.900	6.700	6.900	6.700	7.000	612,375	6.8345	-1.43%
2015-11-18	0	0.700	0.690	0.700	0.690	0.720	4,540,000	3,172,700	0.6988	7.000	6.900	7.000	6.900	7.200	454,000	6.9883	-2.78%
2015-11-17	0	0.720	0.710	0.720	0.710	0.730	2,054,500	1,472,505	0.7167	7.200	7.100	7.200	7.100	7.300	205,450	7.1672	0.00%
2015-11-16	0	0.720	0.710	0.720	0.700	0.730	5,960,000	4,243,200	0.7119	7.200	7.100	7.200	7.000	7.300	596,000	7.1195	-1.37%
2015-11-13	0	0.730	0.720	0.730	0.700	0.730	10,567,500	7,587,350	0.7180	7.300	7.200	7.300	7.000	7.300	1,056,750	7.1799	2.82%
2015-11-12	0	0.710	0.700	0.710	0.690	0.710	3,895,000	2,738,050	0.7030	7.100	7.000	7.100	6.900	7.100	389,500	7.0297	1.43%
2015-11-11	0	0.700	0.690	0.700	0.670	0.710	8,880,000	6,229,000	0.7015	7.000	6.900	7.000	6.700	7.100	888,000	7.0146	2.94%
2015-11-10	0	0.680	0.670	0.680	0.640	0.680	8,548,000	5,673,450	0.6637	6.800	6.700	6.800	6.400	6.800	854,800	6.6372	3.03%
2015-11-09	0	0.660	0.650	0.660	0.650	0.710	26,242,500	17,709,675	0.6748	6.600	6.500	6.600	6.500	7.100	2,624,250	6.7485	-8.33%
2015-11-06	0	0.720	0.720	0.730	0.710	0.720	3,390,000	2,425,300	0.7154	7.200	7.200	7.300	7.100	7.200	339,000	7.1543	0.00%
2015-11-05	0	0.720	0.720	0.730	0.690	0.730	12,362,500	8,845,150	0.7155	7.200	7.200	7.300	6.900	7.300	1,236,250	7.1548	1.41%
2015-11-04	0	0.710	0.700	0.710	0.690	0.740	23,950,000	16,859,600	0.7039	7.100	7.000	7.100	6.900	7.400	2,395,000	7.0395	-4.05%
2015-11-03	0	0.740	0.720	0.740	0.720	0.750	10,071,875	7,348,437	0.7296	7.400	7.200	7.400	7.200	7.500	1,007,188	7.2960	1.37%
2015-11-02	0	0.730	0.710	0.730	0.710	0.740	9,071,250	6,564,662	0.7237	7.300	7.100	7.300	7.100	7.400	907,125	7.2368	-2.67%
2015-10-30	0	0.750	0.740	0.750	0.740	0.780	23,210,500	17,546,150	0.7560	7.500	7.400	7.500	7.400	7.800	2,321,050	7.5596	0.00%
2015-10-29	0	0.750	0.740	0.750	0.740	0.820	63,850,000	49,660,700	0.7778	7.500	7.400	7.500	7.400	8.200	6,385,000	7.7777	-2.60%
2015-10-28	0	0.770	0.770	0.780	0.670	0.780	69,558,500	51,155,890	0.7354	7.700	7.700	7.800	6.700	7.800	6,955,850	7.3544	13.24%
2015-10-27	0	0.680	0.670	0.680	0.670	0.690	4,980,625	3,365,400	0.6757	6.800	6.700	6.800	6.700	6.900	498,062	6.7570	0.00%
2015-10-26	0	0.680	0.670	0.690	0.660	0.690	16,783,437	11,389,165	0.6786	6.800	6.700	6.900	6.600	6.900	1,678,344	6.7860	0.00%
2015-10-23	0	0.680	0.670	0.690	0.670	0.710	11,010,000	7,561,100	0.6867	6.800	6.700	6.900	6.700	7.100	1,101,000	6.8675	-2.86%
2015-10-22	0	0.700	0.690	0.700	0.660	0.730	45,093,900	31,772,685	0.7046	7.000	6.900	7.000	6.600	7.300	4,509,390	7.0459	1.45%
2015-10-20	0	0.690	0.680	0.690	0.620	0.710	82,061,200	55,835,155	0.6804	6.900	6.800	6.900	6.200	7.100	8,206,120	6.8041	9.52%
2015-10-19	0	0.630	0.620	0.630	0.580	0.630	24,995,350	15,191,803	0.6078	6.300	6.200	6.300	5.800	6.300	2,499,535	6.0779	1.61%
2015-10-16	0	0.620	0.610	0.620	0.610	0.640	13,136,875	8,198,517	0.6241	6.200	6.100	6.200	6.100	6.400	1,313,688	6.2408	1.64%
2015-10-15	0	0.610	0.610	0.620	0.610	0.620	2,970,375	1,813,680	0.6106	6.100	6.100	6.200	6.100	6.200	297,038	6.1059	-1.61%
2015-10-14	0	0.620	0.620	0.630	0.590	0.620	14,190,124	8,551,484	0.6026	6.200	6.200	6.300	5.900	6.200	1,419,012	6.0264	1.64%
2015-10-13	0	0.610	0.600	0.610	0.600	0.630	10,257,500	6,299,275	0.6141	6.100	6.000	6.100	6.000	6.300	1,025,750	6.1411	-3.17%
2015-10-12	0	0.630	0.620	0.630	0.590	0.640	14,141,000	8,752,150	0.6189	6.300	6.200	6.300	5.900	6.400	1,414,100	6.1892	3.28%
2015-10-09	0	0.610	0.610	0.620	0.610	0.620	3,090,000	1,887,300	0.6108	6.100	6.100	6.200	6.100	6.200	309,000	6.1078	-1.61%
2015-10-08	0	0.620	0.610	0.620	0.600	0.630	8,570,000	5,214,200	0.6084	6.200	6.100	6.200	6.000	6.300	857,000	6.0842	-1.59%
2015-10-07	0	0.630	0.620	0.630	0.610	0.670	27,344,000	17,493,400	0.6398	6.300	6.200	6.300	6.100	6.700	2,734,400	6.3975	5.00%
2015-10-06	0	0.600	0.600	0.610	0.590	0.610	3,750,000	2,249,500	0.5999	6.000	6.000	6.100	5.900	6.100	375,000	5.9987	-1.64%
2015-10-05	0	0.610	0.600	0.610	0.600	0.620	5,340,000	3,235,400	0.6059	6.100	6.000	6.100	6.000	6.200	534,000	6.0588	-1.61%
2015-10-02	0	0.620	0.610	0.620	0.600	0.630	9,050,000	5,524,900	0.6105	6.200	6.100	6.200	6.000	6.300	905,000	6.1049	-1.59%
2015-09-30	0	0.630	0.610	0.630	0.610	0.630	8,157,500	5,034,675	0.6172	6.300	6.100	6.300	6.100	6.300	815,750	6.1718	1.61%
2015-09-29	0	0.620	0.620	0.630	0.570	0.660	22,140,000	13,862,400	0.6261	6.200	6.200	6.300	5.700	6.600	2,214,000	6.2612	1.64%
2015-09-25	0	0.610	0.610	0.620	0.570	0.640	31,800,000	19,190,400	0.6035	6.100	6.100	6.200	5.700	6.400	3,180,000	6.0347	13.58%
2015-09-24	0	0.720	0.710	0.720	0.700	0.830	131,444,285	99,007,624	0.7532	5.371	5.296	5.371	5.221	6.191	17,621,787	5.6185	-6.49%
2015-09-23	0	0.770	0.760	0.770	0.650	0.780	197,676,600	144,172,884	0.7293	5.744	5.669	5.744	4.848	5.818	26,501,075	5.4403	14.93%
2015-09-22	0	0.670	0.660	0.670	0.620	0.670	175,107,500	113,903,700	0.6505	4.998	4.923	4.998	4.625	4.998	23,475,399	4.8520	6.35%
2015-09-21	0	0.630	0.620	0.630	0.610	0.680	36,310,000	23,241,200	0.6401	4.699	4.625	4.699	4.550	5.072	4,867,820	4.7745	-3.08%
2015-09-18	0	0.650	0.640	0.650	0.630	0.700	31,720,000	20,649,500	0.6510	4.848	4.774	4.848	4.699	5.221	4,252,472	4.8559	-7.14%
2015-09-17	0	0.700	0.680	0.690	0.690	0.840	40,827,500	30,159,500	0.7387	5.221	5.072	5.147	5.147	6.266	5,473,448	5.5101	-15.66%
2015-09-16	0	0.830	0.820	0.830	0.740	0.840	29,670,000	23,294,650	0.7851	6.191	6.117	6.191	5.520	6.266	3,977,643	5.8564	2.47%
2015-09-15	0	0.810	0.810	0.820	0.780	1.050	70,509,687	60,851,405	0.8630	6.042	6.042	6.117	5.818	7.832	9,452,725	6.4374	-35.71%
2015-09-14	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-09-11	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-09-10	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-09-09	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-09-08	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-09-07	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-09-04	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-09-02	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-09-01	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-08-31	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-08-28	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-08-27	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-08-26	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-08-25	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-08-24	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-08-21	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-08-20	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-08-19	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-08-18	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-08-17	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-08-14	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-08-13	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-08-12	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-08-11	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-08-10	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-08-07	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-08-06	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-08-05	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-08-04	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-08-03	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-07-31	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-07-30	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-07-29	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-07-28	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-07-27	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-07-24	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-07-23	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-07-22	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-07-21	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-07-20	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-07-17	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-07-16	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-07-15	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-07-14	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-07-13	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-07-10	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-07-09	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-07-08	1	-	-	-	-	-	0	0	-	9.399	-	-	-	-	0	-	0.00%
2015-07-07	0	1.260	1.250	1.280	1.000	1.380	44,966,625	55,133,498	1.2261	9.399	9.324	9.548	7.459	10.29	6,028,351	9.1457	-7.35%
2015-07-06	0	1.360	1.370	1.380	1.190	1.680	55,286,937	75,964,152	1.3740	10.14	10.22	10.29	8.876	12.53	7,411,921	10.249	-13.92%
2015-07-03	0	1.580	1.570	1.600	1.490	1.780	34,476,750	55,763,418	1.6174	11.79	11.71	11.93	11.11	13.28	4,622,049	12.065	-8.14%
2015-07-02	0	1.720	1.720	1.730	1.660	1.840	46,197,187	82,063,946	1.7764	12.83	12.83	12.90	12.38	13.72	6,193,323	13.250	-2.27%
2015-06-30	0	1.760	1.750	1.770	1.710	1.920	65,812,000	119,830,679	1.8208	13.13	13.05	13.20	12.76	14.32	8,822,940	13.582	-5.38%
2015-06-29	0	1.860	1.860	1.870	1.760	1.980	85,063,874	159,372,301	1.8736	13.87	13.87	13.95	13.13	14.77	11,403,900	13.975	-4.12%
2015-06-26	0	1.940	1.920	1.930	1.730	1.940	135,156,092	250,062,183	1.8502	14.47	14.32	14.40	12.90	14.47	18,119,402	13.801	6.59%
2015-06-25	0	1.820	1.800	1.840	1.600	1.980	294,582,104	546,572,020	1.8554	13.58	13.43	13.72	11.93	14.77	39,492,497	13.840	10.98%
2015-06-24	0	1.640	1.640	1.650	0.940	1.660	670,163,497	893,668,075	1.3335	12.23	12.23	12.31	7.012	12.38	89,843,984	9.9469	86.36%
2015-06-23	1	-	-	-	-	-	0	0	-	6.564	-	-	-	-	0	-	0.00%
2015-06-22	1	-	-	-	-	-	0	0	-	6.564	-	-	-	-	0	-	0.00%
2015-06-19	1	-	-	-	-	-	0	0	-	6.564	-	-	-	-	0	-	0.00%
2015-06-18	1	-	-	-	-	-	0	0	-	6.564	-	-	-	-	0	-	0.00%
2015-06-17	1	-	-	-	-	-	0	0	-	6.564	-	-	-	-	0	-	0.00%
2015-06-16	1	-	-	-	-	-	0	0	-	6.564	-	-	-	-	0	-	0.00%
2015-06-15	1	-	-	-	-	-	0	0	-	6.564	-	-	-	-	0	-	0.00%
2015-06-12	1	-	-	-	-	-	0	0	-	6.564	-	-	-	-	0	-	0.00%
2015-06-11	1	-	-	-	-	-	0	0	-	6.564	-	-	-	-	0	-	0.00%
2015-06-10	1	-	-	-	-	-	0	0	-	6.564	-	-	-	-	0	-	0.00%
2015-06-09	1	-	-	-	-	-	0	0	-	6.564	-	-	-	-	0	-	0.00%
2015-06-08	1	-	-	-	-	-	0	0	-	6.564	-	-	-	-	0	-	0.00%
2015-06-05	1	-	-	-	-	-	0	0	-	6.564	-	-	-	-	0	-	0.00%
2015-06-04	1	-	-	-	-	-	0	0	-	6.564	-	-	-	-	0	-	0.00%
2015-06-03	1	-	-	-	-	-	0	0	-	6.564	-	-	-	-	0	-	0.00%
2015-06-02	1	-	-	-	-	-	0	0	-	6.564	-	-	-	-	0	-	0.00%
2015-06-01	1	-	-	-	-	-	0	0	-	6.564	-	-	-	-	0	-	0.00%
2015-05-29	0	0.880	0.880	0.890	0.880	0.940	72,319,500	66,033,510	0.9131	6.564	6.564	6.639	6.564	7.012	9,695,353	6.8108	-4.35%
2015-05-28	0	0.920	0.910	0.920	0.900	1.220	261,730,937	262,481,126	1.0029	6.862	6.788	6.862	6.713	9.100	35,088,378	7.4806	-7.07%
2015-05-27	0	0.990	0.990	1.000	0.940	1.020	37,300,124	36,248,337	0.9718	7.385	7.385	7.459	7.012	7.608	5,000,558	7.2489	-1.00%
2015-05-26	0	1.000	0.990	1.000	0.940	1.020	50,059,312	49,212,277	0.9831	7.459	7.385	7.459	7.012	7.608	6,711,091	7.3330	5.26%
2015-05-22	0	0.950	0.950	0.960	0.930	1.010	53,109,812	51,869,952	0.9767	7.086	7.086	7.161	6.937	7.534	7,120,049	7.2851	0.00%
2015-05-21	0	0.950	0.940	0.950	0.880	0.980	37,954,062	34,948,946	0.9208	7.086	7.012	7.086	6.564	7.310	5,088,227	6.8686	-3.06%
2015-05-20	0	0.980	0.970	0.980	0.910	1.080	125,054,052	121,473,894	0.9714	7.310	7.235	7.310	6.788	8.056	16,765,094	7.2456	-7.55%
2015-05-19	0	1.060	1.050	1.070	1.050	1.300	426,737,839	485,085,941	1.1367	7.907	7.832	7.981	7.832	9.697	57,209,663	8.4791	-7.02%
2015-05-18	0	1.140	1.140	1.150	1.050	1.320	237,199,116	278,108,173	1.1725	8.503	8.503	8.578	7.832	9.846	31,799,574	8.7457	62.86%
2015-05-15	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-05-14	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-05-13	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-05-12	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-05-11	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-05-08	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-05-07	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-05-06	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-05-05	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-05-04	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-04-30	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-04-29	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-04-28	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-04-27	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-04-24	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-04-23	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-04-22	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-04-21	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-04-20	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-04-17	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-04-16	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-04-15	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-04-14	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-04-13	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-04-10	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-04-09	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-04-08	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-04-02	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-04-01	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-03-31	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-03-30	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-03-27	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-03-26	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-03-25	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-03-24	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-03-23	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-03-20	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-03-19	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-03-18	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-03-17	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-03-16	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-03-13	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-03-12	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-03-11	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-03-10	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-03-09	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-03-06	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-03-05	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-03-04	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-03-03	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-03-02	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-02-27	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-02-26	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-02-25	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-02-24	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-02-23	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-02-18	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-02-17	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-02-16	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-02-13	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-02-12	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-02-11	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-02-10	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-02-09	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-02-06	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-02-05	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-02-04	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-02-03	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-02-02	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-01-30	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-01-29	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-01-28	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-01-27	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-01-26	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-01-23	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-01-22	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-01-21	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-01-20	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-01-19	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-01-16	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-01-15	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-01-14	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-01-13	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-01-12	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-01-09	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-01-08	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-01-07	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-01-06	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-01-05	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2015-01-02	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2014-12-31	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2014-12-30	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2014-12-29	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2014-12-24	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2014-12-23	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2014-12-22	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2014-12-19	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2014-12-18	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2014-12-17	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2014-12-16	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2014-12-15	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2014-12-12	1	-	-	-	-	-	0	0	-	5.221	-	-	-	-	0	-	0.00%
2014-12-11	0	0.700	0.690	0.700	0.680	0.700	4,622,187	3,208,309	0.6941	5.221	5.147	5.221	5.072	5.221	619,663	5.1775	1.45%
2014-12-10	0	0.690	0.680	0.690	0.680	0.700	4,030,000	2,779,875	0.6898	5.147	5.072	5.147	5.072	5.221	540,273	5.1453	0.00%
2014-12-09	0	0.690	0.680	0.700	0.660	0.700	24,438,500	16,499,855	0.6752	5.147	5.072	5.221	4.923	5.221	3,276,293	5.0361	0.00%
2014-12-08	0	0.690	0.680	0.690	0.680	0.710	17,308,500	11,970,710	0.6916	5.147	5.072	5.147	5.072	5.296	2,320,426	5.1588	-2.82%
2014-12-05	0	0.710	0.700	0.710	0.680	0.720	20,958,718	14,613,010	0.6972	5.296	5.221	5.296	5.072	5.371	2,809,784	5.2008	2.90%
2014-12-04	0	0.690	0.680	0.690	0.680	0.700	10,441,000	7,218,960	0.6914	5.147	5.072	5.147	5.072	5.221	1,399,750	5.1573	-1.43%
2014-12-03	0	0.700	0.690	0.700	0.690	0.710	6,470,156	4,518,404	0.6983	5.221	5.147	5.221	5.147	5.296	867,407	5.2091	-1.41%
2014-12-02	0	0.710	0.700	0.710	0.690	0.710	5,288,500	3,709,210	0.7014	5.296	5.221	5.296	5.147	5.296	708,991	5.2317	0.00%
2014-12-01	0	0.710	0.700	0.710	0.690	0.730	13,502,950	9,563,244	0.7082	5.296	5.221	5.296	5.147	5.445	1,810,243	5.2829	-2.74%
2014-11-28	0	0.730	0.720	0.730	0.710	0.730	7,764,000	5,589,520	0.7199	5.445	5.371	5.445	5.296	5.445	1,040,863	5.3701	0.00%
2014-11-27	0	0.730	0.720	0.730	0.710	0.730	6,892,968	4,966,079	0.7205	5.445	5.371	5.445	5.296	5.445	924,090	5.3740	1.39%
2014-11-26	0	0.720	0.720	0.730	0.710	0.740	12,487,341	8,972,708	0.7185	5.371	5.371	5.445	5.296	5.520	1,674,088	5.3598	-1.37%
2014-11-25	0	0.730	0.730	0.740	0.720	0.780	25,892,625	19,304,257	0.7456	5.445	5.445	5.520	5.371	5.818	3,471,237	5.5612	-1.35%
2014-11-24	0	0.740	0.730	0.740	0.710	0.750	9,840,000	7,237,400	0.7355	5.520	5.445	5.520	5.296	5.594	1,319,178	5.4863	2.78%
2014-11-21	0	0.720	0.710	0.720	0.710	0.730	9,277,500	6,645,800	0.7163	5.371	5.296	5.371	5.296	5.445	1,243,767	5.3433	-1.37%
2014-11-20	0	0.730	0.720	0.740	0.720	0.740	12,603,750	9,150,756	0.7260	5.445	5.371	5.520	5.371	5.520	1,689,694	5.4156	-2.67%
2014-11-19	0	0.750	0.740	0.750	0.730	0.770	17,217,500	12,868,200	0.7474	5.594	5.520	5.594	5.445	5.744	2,308,226	5.5749	-2.60%
2014-11-18	0	0.770	0.760	0.770	0.760	0.820	38,086,250	29,991,987	0.7875	5.744	5.669	5.744	5.669	6.117	5,105,949	5.8739	0.00%
2014-11-17	0	0.770	0.760	0.770	0.760	0.780	10,605,000	8,158,850	0.7693	5.744	5.669	5.744	5.669	5.818	1,421,736	5.7387	0.00%
2014-11-14	0	0.770	0.760	0.770	0.750	0.780	11,679,375	8,974,943	0.7684	5.744	5.669	5.744	5.594	5.818	1,565,770	5.7320	1.32%
2014-11-13	0	0.760	0.750	0.760	0.740	0.780	9,590,437	7,243,970	0.7553	5.669	5.594	5.669	5.520	5.818	1,285,721	5.6342	-1.30%
2014-11-12	0	0.770	0.760	0.770	0.710	0.780	21,120,125	15,977,228	0.7565	5.744	5.669	5.744	5.296	5.818	2,831,423	5.6428	6.94%
2014-11-11	0	0.720	0.700	0.720	0.710	0.730	6,856,500	4,908,295	0.7159	5.371	5.221	5.371	5.296	5.445	919,201	5.3397	0.00%
2014-11-10	0	0.720	0.710	0.720	0.700	0.720	9,371,875	6,640,312	0.7085	5.371	5.296	5.371	5.221	5.371	1,256,420	5.2851	2.86%
2014-11-07	0	0.700	0.690	0.700	0.690	0.710	8,975,151	6,273,265	0.6990	5.221	5.147	5.221	5.147	5.296	1,203,234	5.2137	-1.41%
2014-11-06	0	0.710	0.700	0.710	0.690	0.720	7,072,500	4,967,975	0.7024	5.296	5.221	5.296	5.147	5.371	948,159	5.2396	-1.39%
2014-11-05	0	0.720	0.710	0.720	0.710	0.740	5,562,500	4,024,725	0.7235	5.371	5.296	5.371	5.296	5.520	745,724	5.3971	-1.37%
2014-11-04	0	0.730	0.720	0.730	0.690	0.740	16,897,810	12,130,726	0.7179	5.445	5.371	5.445	5.147	5.520	2,265,367	5.3549	4.29%
2014-11-03	0	0.700	0.690	0.700	0.690	0.740	14,646,250	10,323,687	0.7049	5.221	5.147	5.221	5.147	5.520	1,963,517	5.2578	-5.41%
2014-10-31	0	0.740	0.730	0.740	0.730	0.760	7,322,500	5,419,800	0.7402	5.520	5.445	5.520	5.445	5.669	981,675	5.5210	0.00%
2014-10-30	0	0.740	0.730	0.740	0.730	0.760	10,583,750	7,848,075	0.7415	5.520	5.445	5.520	5.445	5.669	1,418,887	5.5311	-3.90%
2014-10-29	0	0.770	0.760	0.770	0.750	0.790	13,822,687	10,605,262	0.7672	5.744	5.669	5.744	5.594	5.893	1,853,108	5.7230	0.00%
2014-10-28	0	0.770	0.760	0.770	0.690	0.770	26,096,125	19,199,775	0.7357	5.744	5.669	5.744	5.147	5.744	3,498,519	5.4880	11.59%
2014-10-27	0	0.690	0.690	0.700	0.670	0.710	9,607,500	6,627,425	0.6898	5.147	5.147	5.221	4.998	5.296	1,288,008	5.1455	1.47%
2014-10-24	0	0.680	0.670	0.680	0.670	0.680	3,990,000	2,701,450	0.6771	5.072	4.998	5.072	4.998	5.072	534,911	5.0503	-1.45%
2014-10-23	0	0.690	0.680	0.690	0.670	0.690	5,812,000	3,972,480	0.6835	5.147	5.072	5.147	4.998	5.147	779,173	5.0983	0.00%
2014-10-22	0	0.690	0.680	0.690	0.670	0.690	5,577,187	3,784,046	0.6785	5.147	5.072	5.147	4.998	5.147	747,693	5.0610	0.00%
2014-10-21	0	0.690	0.680	0.690	0.670	0.720	15,853,389	10,925,623	0.6892	5.147	5.072	5.147	4.998	5.371	2,125,349	5.1406	-4.17%
2014-10-20	0	0.720	0.700	0.710	0.690	0.720	8,499,750	6,010,892	0.7072	5.371	5.221	5.296	5.147	5.371	1,139,500	5.2750	0.00%
2014-10-17	0	0.720	0.710	0.720	0.690	0.720	19,330,000	13,590,000	0.7031	5.371	5.296	5.371	5.147	5.371	2,591,434	5.2442	4.35%
2014-10-16	0	0.690	0.680	0.690	0.670	0.710	11,632,500	7,970,325	0.6852	5.147	5.072	5.147	4.998	5.296	1,559,485	5.1109	-1.43%
2014-10-15	0	0.700	0.690	0.700	0.680	0.720	15,475,000	10,800,500	0.6979	5.221	5.147	5.221	5.072	5.371	2,074,622	5.2060	-2.78%
2014-10-14	0	0.720	0.710	0.720	0.710	0.750	13,432,813	9,723,412	0.7239	5.371	5.296	5.371	5.296	5.594	1,800,840	5.3994	-4.00%
2014-10-13	0	0.750	0.730	0.740	0.730	0.770	19,042,187	14,152,255	0.7432	5.594	5.445	5.520	5.445	5.744	2,552,849	5.5437	-1.32%
2014-10-10	0	0.760	0.760	0.770	0.750	0.780	17,289,750	13,239,927	0.7658	5.669	5.669	5.744	5.594	5.818	2,317,912	5.7120	-2.56%
2014-10-09	0	0.780	0.780	0.790	0.750	0.810	51,483,250	40,241,442	0.7816	5.818	5.818	5.893	5.594	6.042	6,901,988	5.8304	4.00%
2014-10-08	0	0.750	0.740	0.750	0.660	0.770	82,787,623	60,622,157	0.7323	5.594	5.520	5.594	4.923	5.744	11,098,739	5.4621	11.94%
2014-10-07	0	0.670	0.660	0.670	0.640	0.700	34,106,827	22,910,150	0.6717	4.998	4.923	4.998	4.774	5.221	4,572,456	5.0105	1.52%
2014-10-06	0	0.660	0.650	0.660	0.590	0.660	75,613,437	47,057,884	0.6223	4.923	4.848	4.923	4.401	4.923	10,136,948	4.6422	10.00%
2014-10-03	0	0.600	0.590	0.600	0.590	0.630	54,852,562	33,445,910	0.6097	4.476	4.401	4.476	4.401	4.699	7,353,687	4.5482	-1.64%
2014-09-30	0	0.610	0.600	0.610	0.580	0.700	1,238,236,625	632,476,675	0.5108	4.550	4.476	4.550	4.326	5.221	166,001,449	3.8101	0.00%
2014-09-29	0	0.610	0.600	0.610	0.570	0.610	21,836,250	12,958,825	0.5935	4.550	4.476	4.550	4.252	4.550	2,927,428	4.4267	0.00%
2014-09-26	0	0.610	0.610	0.620	0.570	0.620	21,337,500	12,710,775	0.5957	4.550	4.550	4.625	4.252	4.625	2,860,565	4.4434	0.00%
2014-09-25	0	0.610	0.600	0.610	0.590	0.650	18,760,000	11,595,606	0.6181	4.550	4.476	4.550	4.401	4.848	2,515,018	4.6105	3.39%
2014-09-24	0	0.590	0.580	0.590	0.520	0.590	21,284,375	11,918,500	0.5600	4.401	4.326	4.401	3.879	4.401	2,853,443	4.1769	11.32%
2014-09-23	0	0.530	0.520	0.530	0.510	0.530	11,022,500	5,738,125	0.5206	3.953	3.879	3.953	3.804	3.953	1,477,707	3.8831	0.00%
2014-09-22	0	0.530	0.520	0.530	0.510	0.540	13,774,827	7,193,865	0.5222	3.953	3.879	3.953	3.804	4.028	1,846,692	3.8955	1.92%
2014-09-19	0	0.520	0.510	0.530	0.520	0.550	11,793,750	6,260,375	0.5308	3.879	3.804	3.953	3.879	4.103	1,581,103	3.9595	-5.45%
2014-09-18	0	0.550	0.540	0.550	0.520	0.550	10,972,500	5,820,750	0.5305	4.103	4.028	4.103	3.879	4.103	1,471,004	3.9570	1.85%
2014-09-17	0	0.540	0.530	0.540	0.530	0.560	9,387,812	5,077,309	0.5408	4.028	3.953	4.028	3.953	4.177	1,258,556	4.0342	-1.82%
2014-09-16	0	0.550	0.550	0.560	0.540	0.570	10,332,500	5,717,525	0.5534	4.103	4.103	4.177	4.028	4.252	1,385,204	4.1276	-5.17%
2014-09-15	0	0.580	0.570	0.580	0.560	0.590	7,519,000	4,331,760	0.5761	4.326	4.252	4.326	4.177	4.401	1,008,018	4.2973	-1.69%
2014-09-12	0	0.590	0.580	0.590	0.570	0.610	7,712,505	4,519,552	0.5860	4.401	4.326	4.401	4.252	4.550	1,033,960	4.3711	-3.28%
2014-09-11	0	0.610	0.600	0.610	0.590	0.630	11,839,300	7,186,833	0.6070	4.550	4.476	4.550	4.401	4.699	1,587,210	4.5280	-3.17%
2014-09-10	0	0.630	0.620	0.630	0.600	0.630	10,690,062	6,578,817	0.6154	4.699	4.625	4.699	4.476	4.699	1,433,139	4.5905	0.00%
2014-09-08	0	0.630	0.620	0.630	0.600	0.640	9,750,062	6,066,090	0.6222	4.699	4.625	4.699	4.476	4.774	1,307,120	4.6408	5.00%
2014-09-05	0	0.600	0.600	0.610	0.570	0.620	40,803,061	24,391,149	0.5978	4.476	4.476	4.550	4.252	4.625	5,470,172	4.4589	9.09%
2014-09-04	0	0.550	0.540	0.550	0.495	0.550	58,253,562	30,327,867	0.5206	4.103	4.028	4.103	3.692	4.103	7,809,635	3.8834	10.00%
2014-09-03	0	0.500	0.500	0.510	0.495	0.550	75,924,375	39,428,362	0.5193	3.730	3.730	3.804	3.692	4.103	10,178,633	3.8736	1.01%
2014-09-02	0	0.495	0.495	0.500	0.470	0.500	15,901,250	7,711,606	0.4850	3.692	3.692	3.730	3.506	3.730	2,131,766	3.6175	4.21%
2014-09-01	0	0.475	0.470	0.475	0.465	0.485	8,902,500	4,222,375	0.4743	3.543	3.506	3.543	3.469	3.618	1,193,494	3.5378	-1.04%
2014-08-29	0	0.480	0.470	0.480	0.460	0.495	11,705,000	5,515,450	0.4712	3.580	3.506	3.580	3.431	3.692	1,569,205	3.5148	-2.04%
2014-08-28	0	0.490	0.485	0.490	0.485	0.500	4,530,000	2,228,500	0.4919	3.655	3.618	3.655	3.618	3.730	607,304	3.6695	-1.01%
2014-08-27	0	0.495	0.495	0.500	0.490	0.500	4,775,625	2,367,309	0.4957	3.692	3.692	3.730	3.655	3.730	640,234	3.6976	0.00%
2014-08-26	0	0.495	0.495	0.500	0.485	0.500	9,266,000	4,593,038	0.4957	3.692	3.692	3.730	3.618	3.730	1,242,226	3.6974	1.02%
2014-08-25	0	0.490	0.480	0.490	0.470	0.490	3,596,000	1,719,847	0.4783	3.655	3.580	3.655	3.506	3.655	482,090	3.5675	2.08%
2014-08-22	0	0.480	0.475	0.480	0.460	0.485	2,865,000	1,360,775	0.4750	3.580	3.543	3.580	3.431	3.618	384,090	3.5429	4.35%
2014-08-21	0	0.460	0.460	0.465	0.460	0.470	615,000	283,900	0.4616	3.431	3.431	3.469	3.431	3.506	82,449	3.4434	-1.08%
2014-08-20	0	0.465	0.465	0.470	0.465	0.490	2,015,000	943,250	0.4681	3.469	3.469	3.506	3.469	3.655	270,137	3.4918	-2.11%
2014-08-19	0	0.475	0.475	0.480	0.465	0.500	7,836,250	3,821,562	0.4877	3.543	3.543	3.580	3.469	3.730	1,050,549	3.6377	4.40%
2014-08-18	0	0.455	0.450	0.455	0.455	0.465	2,865,000	1,308,800	0.4568	3.394	3.357	3.394	3.394	3.469	384,090	3.4075	-1.09%
2014-08-15	0	0.460	0.455	0.460	0.455	0.475	7,185,400	3,340,153	0.4649	3.431	3.394	3.431	3.394	3.543	963,295	3.4674	1.10%
2014-08-14	0	0.455	0.450	0.455	0.440	0.455	4,270,000	1,915,300	0.4485	3.394	3.357	3.394	3.282	3.394	572,448	3.3458	3.41%
2014-08-13	0	0.440	0.435	0.440	0.435	0.445	1,172,500	515,250	0.4394	3.282	3.245	3.282	3.245	3.319	157,189	3.2779	1.15%
2014-08-12	0	0.435	0.430	0.435	0.425	0.460	5,695,000	2,492,200	0.4376	3.245	3.207	3.245	3.170	3.431	763,488	3.2642	-3.33%
2014-08-11	0	0.450	0.445	0.450	0.440	0.455	2,623,750	1,170,631	0.4462	3.357	3.319	3.357	3.282	3.394	351,747	3.3280	1.12%
2014-08-08	0	0.445	0.440	0.445	0.435	0.450	3,251,625	1,428,707	0.4394	3.319	3.282	3.319	3.245	3.357	435,922	3.2774	-1.11%
2014-08-07	0	0.450	0.445	0.450	0.440	0.455	1,955,937	873,443	0.4466	3.357	3.319	3.357	3.282	3.394	262,218	3.3310	1.12%
2014-08-06	0	0.445	0.440	0.445	0.430	0.450	3,610,000	1,583,500	0.4386	3.319	3.282	3.319	3.207	3.357	483,967	3.2719	-1.11%
2014-08-05	0	0.450	0.445	0.450	0.445	0.475	18,703,750	8,550,562	0.4572	3.357	3.319	3.357	3.319	3.543	2,507,477	3.4100	-4.26%
2014-08-04	0	0.470	0.465	0.470	0.465	0.475	2,285,000	1,069,800	0.4682	3.506	3.469	3.506	3.469	3.543	306,333	3.4923	0.00%
2014-08-01	0	0.470	0.465	0.470	0.465	0.475	4,030,000	1,878,525	0.4661	3.506	3.469	3.506	3.469	3.543	540,273	3.4770	0.00%
2014-07-31	0	0.470	0.460	0.465	0.460	0.475	5,199,375	2,429,956	0.4674	3.506	3.431	3.469	3.431	3.543	697,043	3.4861	0.00%
2014-07-30	0	0.470	0.465	0.470	0.465	0.475	6,107,500	2,857,637	0.4679	3.506	3.469	3.506	3.469	3.543	818,788	3.4901	-1.05%
2014-07-29	0	0.475	0.470	0.475	0.470	0.485	6,344,000	3,010,050	0.4745	3.543	3.506	3.543	3.506	3.618	850,494	3.5392	-2.06%
2014-07-28	0	0.485	0.480	0.485	0.475	0.495	7,508,750	3,645,987	0.4856	3.618	3.580	3.618	3.543	3.692	1,006,644	3.6219	1.04%
2014-07-25	0	0.480	0.475	0.480	0.470	0.480	3,723,750	1,763,987	0.4737	3.580	3.543	3.580	3.506	3.580	499,216	3.5335	0.00%
2014-07-24	0	0.480	0.475	0.480	0.470	0.480	5,215,000	2,486,275	0.4768	3.580	3.543	3.580	3.506	3.580	699,137	3.5562	-1.03%
2014-07-23	0	0.485	0.480	0.485	0.475	0.495	31,320,000	15,164,200	0.4842	3.618	3.580	3.618	3.543	3.692	4,198,846	3.6115	1.04%
2014-07-22	0	0.480	0.475	0.480	0.465	0.485	16,612,500	7,886,200	0.4747	3.580	3.543	3.580	3.469	3.618	2,227,118	3.5410	1.05%
2014-07-21	0	0.475	0.470	0.475	0.445	0.475	9,347,500	4,301,400	0.4602	3.543	3.506	3.543	3.319	3.543	1,253,152	3.4325	1.06%
2014-07-18	0	0.470	0.465	0.470	0.455	0.470	6,735,000	3,118,675	0.4631	3.506	3.469	3.506	3.394	3.506	902,913	3.4540	0.00%
2014-07-17	0	0.470	0.460	0.465	0.465	0.480	6,053,750	2,846,537	0.4702	3.506	3.431	3.469	3.469	3.580	811,583	3.5074	-1.05%
2014-07-16	0	0.475	0.470	0.475	0.470	0.490	14,287,500	6,770,925	0.4739	3.543	3.506	3.543	3.506	3.655	1,915,422	3.5350	-2.06%
2014-07-15	0	0.485	0.480	0.485	0.475	0.495	6,096,125	2,946,340	0.4833	3.618	3.580	3.618	3.543	3.692	817,263	3.6051	-1.02%
2014-07-14	0	0.490	0.485	0.490	0.480	0.500	12,270,000	6,045,350	0.4927	3.655	3.618	3.655	3.580	3.730	1,644,950	3.6751	3.16%
2014-07-11	0	0.475	0.475	0.480	0.470	0.480	3,586,875	1,708,312	0.4763	3.543	3.543	3.580	3.506	3.580	480,866	3.5526	0.00%
2014-07-10	0	0.475	0.475	0.480	0.470	0.480	3,832,500	1,813,625	0.4732	3.543	3.543	3.580	3.506	3.580	513,796	3.5299	1.06%
2014-07-09	0	0.470	0.465	0.470	0.460	0.475	9,867,187	4,589,784	0.4652	3.506	3.469	3.506	3.431	3.543	1,322,823	3.4697	-2.08%
2014-07-08	0	0.480	0.470	0.480	0.470	0.490	11,139,750	5,299,680	0.4757	3.580	3.506	3.580	3.506	3.655	1,493,426	3.5487	-1.03%
2014-07-07	0	0.485	0.485	0.490	0.480	0.510	15,845,000	7,705,600	0.4863	3.618	3.618	3.655	3.580	3.804	2,124,225	3.6275	-2.02%
2014-07-04	0	0.495	0.495	0.500	0.480	0.510	19,790,937	9,708,532	0.4906	3.692	3.692	3.730	3.580	3.804	2,653,228	3.6591	-1.00%
2014-07-03	0	0.500	0.490	0.500	0.475	0.530	30,287,625	14,788,201	0.4883	3.730	3.655	3.730	3.543	3.953	4,060,443	3.6420	-3.85%
2014-07-02	0	0.520	0.510	0.520	0.510	0.550	16,758,750	8,765,262	0.5230	3.879	3.804	3.879	3.804	4.103	2,246,725	3.9014	-3.70%
2014-06-30	0	0.540	0.540	0.550	0.480	0.550	56,076,296	28,585,990	0.5098	4.028	4.028	4.103	3.580	4.103	7,517,744	3.8025	10.20%
2014-06-27	0	0.490	0.485	0.490	0.460	0.490	35,589,061	16,852,059	0.4735	3.655	3.618	3.655	3.431	3.655	4,771,169	3.5321	1.03%
2014-06-26	0	0.485	0.480	0.485	0.440	0.485	43,212,131	20,075,210	0.4646	3.618	3.580	3.618	3.282	3.618	5,793,139	3.4653	7.78%
2014-06-25	0	0.450	0.445	0.450	0.430	0.450	37,845,562	16,640,426	0.4397	3.357	3.319	3.357	3.207	3.357	5,073,681	3.2798	8.43%
2014-06-24	0	0.415	0.410	0.415	0.400	0.420	12,545,000	5,110,437	0.4074	3.096	3.058	3.096	2.984	3.133	1,681,818	3.0386	3.75%
2014-06-23	0	0.400	0.395	0.400	0.385	0.405	10,115,875	4,001,948	0.3956	2.984	2.946	2.984	2.872	3.021	1,356,162	2.9509	0.00%
2014-06-20	0	0.400	0.395	0.400	0.395	0.405	5,245,312	2,092,617	0.3989	2.984	2.946	2.984	2.946	3.021	703,201	2.9758	0.00%
2014-06-19	0	0.400	0.395	0.400	0.375	0.410	26,200,000	10,409,575	0.3973	2.984	2.946	2.984	2.797	3.058	3,512,445	2.9636	5.26%
2014-06-18	0	0.380	0.375	0.380	0.370	0.385	8,591,250	3,256,600	0.3791	2.834	2.797	2.834	2.760	2.872	1,151,767	2.8275	4.11%
2014-06-17	0	0.365	0.365	0.370	0.365	0.380	6,073,000	2,243,807	0.3695	2.723	2.723	2.760	2.723	2.834	814,163	2.7560	-3.95%
2014-06-16	0	0.380	0.375	0.380	0.375	0.380	4,315,000	1,622,450	0.3760	2.834	2.797	2.834	2.797	2.834	578,481	2.8047	0.00%
2014-06-13	0	0.380	0.375	0.380	0.370	0.380	2,480,000	926,700	0.3737	2.834	2.797	2.834	2.760	2.834	332,476	2.7873	1.33%
2014-06-12	0	0.375	0.370	0.375	0.370	0.380	3,942,500	1,467,075	0.3721	2.797	2.760	2.797	2.760	2.834	528,543	2.7757	-1.32%
2014-06-11	0	0.380	0.375	0.380	0.370	0.380	3,523,250	1,323,460	0.3756	2.834	2.797	2.834	2.760	2.834	472,337	2.8019	0.00%
2014-06-10	0	0.380	0.375	0.380	0.370	0.380	2,544,500	955,725	0.3756	2.834	2.797	2.834	2.760	2.834	341,123	2.8017	0.00%
2014-06-09	0	0.380	0.375	0.380	0.370	0.385	7,050,000	2,677,112	0.3797	2.834	2.797	2.834	2.760	2.872	945,143	2.8325	1.33%
2014-06-06	0	0.375	0.370	0.375	0.365	0.375	1,862,031	690,860	0.3710	2.797	2.760	2.797	2.723	2.797	249,629	2.7675	0.00%
2014-06-05	0	0.375	0.370	0.375	0.370	0.375	3,045,000	1,133,050	0.3721	2.797	2.760	2.797	2.760	2.797	408,221	2.7756	0.00%
2014-06-04	0	0.375	0.370	0.375	0.370	0.380	3,273,800	1,215,718	0.3713	2.797	2.760	2.797	2.760	2.834	438,895	2.7700	-1.32%
2014-06-03	0	0.380	0.375	0.380	0.370	0.380	1,192,250	448,810	0.3764	2.834	2.797	2.834	2.760	2.834	159,836	2.8079	0.00%
2014-05-30	0	0.380	0.375	0.380	0.365	0.380	4,115,000	1,519,150	0.3692	2.834	2.797	2.834	2.723	2.834	551,668	2.7537	2.70%
2014-05-29	0	0.370	0.365	0.370	0.365	0.375	4,082,500	1,508,325	0.3695	2.760	2.723	2.760	2.723	2.797	547,311	2.7559	-1.33%
2014-05-28	0	0.375	0.370	0.375	0.365	0.380	3,431,312	1,275,385	0.3717	2.797	2.760	2.797	2.723	2.834	460,011	2.7725	-1.32%
2014-05-27	0	0.380	0.375	0.380	0.375	0.385	2,365,000	897,275	0.3794	2.834	2.797	2.834	2.797	2.872	317,058	2.8300	-1.30%
2014-05-26	0	0.385	0.380	0.385	0.375	0.385	1,945,000	736,375	0.3786	2.872	2.834	2.872	2.797	2.872	260,752	2.8240	1.32%
2014-05-23	0	0.380	0.370	0.380	0.370	0.380	2,647,500	990,662	0.3742	2.834	2.760	2.834	2.760	2.834	354,931	2.7911	1.33%
2014-05-22	0	0.375	0.375	0.380	0.370	0.385	5,681,000	2,149,710	0.3784	2.797	2.797	2.834	2.760	2.872	761,611	2.8226	0.00%
2014-05-21	0	0.375	0.370	0.375	0.360	0.375	4,673,750	1,710,025	0.3659	2.797	2.760	2.797	2.685	2.797	626,576	2.7292	1.35%
2014-05-20	0	0.370	0.365	0.370	0.355	0.370	5,093,750	1,843,425	0.3619	2.760	2.723	2.760	2.648	2.760	682,882	2.6995	0.00%
2014-05-19	0	0.370	0.360	0.365	0.360	0.370	2,566,250	940,468	0.3665	2.760	2.685	2.723	2.685	2.760	344,039	2.7336	0.00%
2014-05-16	0	0.370	0.365	0.370	0.355	0.375	11,490,000	4,162,900	0.3623	2.760	2.723	2.760	2.648	2.797	1,540,381	2.7025	-1.33%
2014-05-15	0	0.375	0.370	0.375	0.350	0.375	18,383,750	6,606,875	0.3594	2.797	2.760	2.797	2.611	2.797	2,464,577	2.6807	1.35%
2014-05-14	0	0.370	0.370	0.375	0.360	0.375	9,746,437	3,589,850	0.3683	2.760	2.760	2.797	2.685	2.797	1,306,634	2.7474	-1.33%
2014-05-13	0	0.375	0.370	0.375	0.370	0.385	5,626,000	2,120,977	0.3770	2.797	2.760	2.797	2.760	2.872	754,237	2.8121	-3.85%
2014-05-12	0	0.390	0.385	0.390	0.380	0.395	4,022,500	1,544,900	0.3841	2.909	2.872	2.909	2.834	2.946	539,268	2.8648	0.00%
2014-05-09	0	0.390	0.385	0.390	0.385	0.390	1,865,000	719,325	0.3857	2.909	2.872	2.909	2.872	2.909	250,027	2.8770	1.30%
2014-05-08	0	0.385	0.380	0.385	0.380	0.390	4,060,000	1,559,200	0.3840	2.872	2.834	2.872	2.834	2.909	544,295	2.8646	-1.28%
2014-05-07	0	0.390	0.380	0.390	0.380	0.400	6,270,000	2,451,950	0.3911	2.909	2.834	2.909	2.834	2.984	840,574	2.9170	-1.27%
2014-05-05	0	0.395	0.395	0.400	0.390	0.400	4,613,812	1,822,013	0.3949	2.946	2.946	2.984	2.909	2.984	618,540	2.9457	0.00%
2014-05-02	0	0.395	0.390	0.395	0.390	0.405	6,260,000	2,486,937	0.3973	2.946	2.909	2.946	2.909	3.021	839,233	2.9633	1.28%
2014-04-30	0	0.390	0.385	0.395	0.380	0.400	6,170,000	2,407,300	0.3902	2.909	2.872	2.946	2.834	2.984	827,167	2.9103	-2.50%
2014-04-29	0	0.400	0.395	0.400	0.385	0.455	26,919,750	11,140,380	0.4138	2.984	2.946	2.984	2.872	3.394	3,608,937	3.0869	0.00%
2014-04-28	1	-	-	-	-	-	0	0	-	2.984	-	-	-	-	0	-	0.00%
2014-04-25	1	-	-	-	-	-	0	0	-	2.984	-	-	-	-	0	-	0.00%
2014-04-24	1	0.400	0.395	0.400	0.400	0.410	1,970,000	789,550	0.4008	2.984	2.946	2.984	2.984	3.058	264,104	2.9895	-2.44%
2014-04-23	0	0.410	0.405	0.410	0.395	0.410	8,005,000	3,227,025	0.4031	3.058	3.021	3.058	2.946	3.058	1,073,173	3.0070	0.00%
2014-04-22	0	0.410	0.405	0.410	0.395	0.410	21,782,500	8,728,650	0.4007	3.058	3.021	3.058	2.946	3.058	2,920,223	2.9890	3.80%
2014-04-17	0	0.395	0.390	0.395	0.390	0.405	10,825,000	4,315,800	0.3987	2.946	2.909	2.946	2.909	3.021	1,451,230	2.9739	-1.25%
2014-04-16	0	0.400	0.395	0.400	0.390	0.405	7,528,812	2,985,213	0.3965	2.984	2.946	2.984	2.909	3.021	1,009,333	2.9576	0.00%
2014-04-15	0	0.400	0.395	0.400	0.390	0.405	9,015,000	3,567,100	0.3957	2.984	2.946	2.984	2.909	3.021	1,208,576	2.9515	-1.23%
2014-04-14	0	0.405	0.400	0.405	0.385	0.425	20,420,500	8,143,692	0.3988	3.021	2.984	3.021	2.872	3.170	2,737,629	2.9747	-4.71%
2014-04-11	0	0.425	0.415	0.425	0.410	0.430	7,909,375	3,308,765	0.4183	3.170	3.096	3.170	3.058	3.207	1,060,353	3.1204	-2.30%
2014-04-10	0	0.435	0.430	0.435	0.430	0.460	28,757,625	12,728,386	0.4426	3.245	3.207	3.245	3.207	3.431	3,855,327	3.3015	1.16%
2014-04-09	0	0.430	0.430	0.435	0.380	0.435	31,680,999	13,116,645	0.4140	3.207	3.207	3.245	2.834	3.245	4,247,243	3.0883	13.16%
2014-04-08	0	0.380	0.375	0.380	0.370	0.385	11,295,000	4,224,950	0.3741	2.834	2.797	2.834	2.760	2.872	1,514,239	2.7901	-1.30%
2014-04-07	0	0.385	0.380	0.385	0.380	0.395	3,991,875	1,534,493	0.3844	2.872	2.834	2.872	2.834	2.946	535,162	2.8673	-2.53%
2014-04-04	0	0.395	0.390	0.395	0.390	0.400	5,110,000	2,011,000	0.3935	2.946	2.909	2.946	2.909	2.984	685,061	2.9355	0.00%
2014-04-03	0	0.395	0.390	0.395	0.385	0.405	5,452,500	2,142,175	0.3929	2.946	2.909	2.946	2.872	3.021	730,977	2.9306	-1.25%
2014-04-02	0	0.400	0.395	0.400	0.390	0.415	9,007,500	3,599,400	0.3996	2.984	2.946	2.984	2.909	3.096	1,207,571	2.9807	-2.44%
2014-04-01	0	0.410	0.405	0.410	0.395	0.410	6,325,000	2,541,700	0.4018	3.058	3.021	3.058	2.946	3.058	847,947	2.9975	0.00%
2014-03-31	0	0.410	0.400	0.410	0.390	0.410	5,200,000	2,071,800	0.3984	3.058	2.984	3.058	2.909	3.058	697,126	2.9719	5.13%
2014-03-28	0	0.390	0.385	0.390	0.375	0.390	3,392,500	1,303,300	0.3842	2.909	2.872	2.909	2.797	2.909	454,808	2.8656	1.30%
2014-03-27	0	0.385	0.380	0.385	0.375	0.395	7,998,400	3,052,724	0.3817	2.872	2.834	2.872	2.797	2.946	1,072,288	2.8469	-1.28%
2014-03-26	0	0.390	0.385	0.390	0.370	0.395	10,653,500	4,053,077	0.3804	2.909	2.872	2.909	2.760	2.946	1,428,238	2.8378	0.00%
2014-03-25	0	0.390	0.390	0.400	0.390	0.410	8,125,000	3,252,300	0.4003	2.909	2.909	2.984	2.909	3.058	1,089,260	2.9858	-4.88%
2014-03-24	0	0.410	0.405	0.410	0.405	0.420	8,555,000	3,503,500	0.4095	3.058	3.021	3.058	3.021	3.133	1,146,907	3.0547	0.00%
2014-03-21	0	0.410	0.405	0.410	0.400	0.420	11,230,000	4,571,500	0.4071	3.058	3.021	3.058	2.984	3.133	1,505,525	3.0365	0.00%
2014-03-20	0	0.410	0.405	0.410	0.395	0.420	18,696,750	7,544,898	0.4035	3.058	3.021	3.058	2.946	3.133	2,506,538	3.0101	-3.53%
2014-03-19	0	0.425	0.420	0.425	0.415	0.450	26,670,000	11,370,100	0.4263	3.170	3.133	3.170	3.096	3.357	3,575,454	3.1800	-1.16%
2014-03-18	0	0.430	0.425	0.430	0.410	0.435	24,112,500	10,151,325	0.4210	3.207	3.170	3.207	3.058	3.245	3,232,589	3.1403	3.61%
2014-03-17	0	0.415	0.405	0.415	0.410	0.435	23,168,437	9,743,070	0.4205	3.096	3.021	3.096	3.058	3.245	3,106,025	3.1368	0.00%
2014-03-14	0	0.415	0.410	0.420	0.395	0.420	21,885,000	8,986,650	0.4106	3.096	3.058	3.133	2.946	3.133	2,933,964	3.0630	-2.35%
2014-03-13	0	0.425	0.420	0.425	0.410	0.440	20,236,250	8,496,481	0.4199	3.170	3.133	3.170	3.058	3.282	2,712,928	3.1318	-1.16%
2014-03-12	0	0.430	0.420	0.425	0.390	0.455	58,979,961	25,116,884	0.4259	3.207	3.133	3.170	2.909	3.394	7,907,018	3.1765	13.16%
2014-03-11	0	0.380	0.375	0.380	0.365	0.380	7,120,000	2,660,750	0.3737	2.834	2.797	2.834	2.723	2.834	954,527	2.7875	2.70%
2014-03-10	0	0.370	0.365	0.370	0.360	0.375	7,832,500	2,872,137	0.3667	2.760	2.723	2.760	2.685	2.797	1,050,047	2.7352	1.37%
2014-03-07	0	0.365	0.365	0.370	0.355	0.370	7,655,000	2,786,750	0.3640	2.723	2.723	2.760	2.648	2.760	1,026,251	2.7155	-1.35%
2014-03-06	0	0.370	0.365	0.370	0.360	0.380	8,570,000	3,149,075	0.3675	2.760	2.723	2.760	2.685	2.834	1,148,918	2.7409	-1.33%
2014-03-05	0	0.375	0.375	0.380	0.370	0.380	6,555,000	2,462,375	0.3756	2.797	2.797	2.834	2.760	2.834	878,782	2.8020	0.00%
2014-03-04	0	0.375	0.370	0.375	0.370	0.385	7,195,000	2,710,675	0.3767	2.797	2.760	2.797	2.760	2.872	964,582	2.8102	0.00%
2014-03-03	0	0.375	0.370	0.375	0.360	0.380	7,942,500	2,935,350	0.3696	2.797	2.760	2.797	2.685	2.834	1,064,794	2.7567	-1.32%
2014-02-28	0	0.380	0.375	0.380	0.370	0.385	5,490,625	2,076,275	0.3781	2.834	2.797	2.834	2.760	2.872	736,088	2.8207	1.33%
2014-02-27	0	0.375	0.375	0.380	0.375	0.390	7,004,375	2,664,587	0.3804	2.797	2.797	2.834	2.797	2.909	939,026	2.8376	-1.32%
2014-02-26	0	0.380	0.380	0.385	0.370	0.385	8,002,650	3,034,533	0.3792	2.834	2.834	2.872	2.760	2.872	1,072,858	2.8285	0.00%
2014-02-25	0	0.380	0.375	0.380	0.375	0.395	15,766,000	6,064,720	0.3847	2.834	2.797	2.834	2.797	2.946	2,113,634	2.8693	2.70%
2014-02-24	0	0.370	0.370	0.375	0.360	0.375	8,310,000	3,052,850	0.3674	2.760	2.760	2.797	2.685	2.797	1,114,062	2.7403	0.00%
2014-02-21	0	0.370	0.365	0.370	0.355	0.370	9,338,750	3,391,325	0.3631	2.760	2.723	2.760	2.648	2.760	1,251,979	2.7088	1.37%
2014-02-20	0	0.365	0.360	0.365	0.350	0.370	7,606,000	2,731,677	0.3591	2.723	2.685	2.723	2.611	2.760	1,019,682	2.6790	-1.35%
2014-02-19	0	0.370	0.365	0.370	0.365	0.375	4,106,875	1,518,993	0.3699	2.760	2.723	2.760	2.723	2.797	550,579	2.7589	0.00%
2014-02-18	0	0.370	0.365	0.370	0.360	0.375	6,795,000	2,468,425	0.3633	2.760	2.723	2.760	2.685	2.797	910,957	2.7097	0.00%
2014-02-17	0	0.370	0.365	0.370	0.360	0.380	2,847,812	1,049,417	0.3685	2.760	2.723	2.760	2.685	2.834	381,786	2.7487	-1.33%
2014-02-14	0	0.375	0.370	0.375	0.355	0.375	8,967,800	3,242,158	0.3615	2.797	2.760	2.797	2.648	2.797	1,202,248	2.6967	2.74%
2014-02-13	0	0.365	0.360	0.365	0.360	0.370	1,937,000	704,750	0.3638	2.723	2.685	2.723	2.685	2.760	259,680	2.7139	-1.35%
2014-02-12	0	0.370	0.365	0.370	0.365	0.385	3,705,000	1,383,500	0.3734	2.760	2.723	2.760	2.723	2.872	496,703	2.7854	-1.33%
2014-02-11	0	0.375	0.365	0.375	0.365	0.375	5,862,500	2,166,775	0.3696	2.797	2.723	2.797	2.723	2.797	785,943	2.7569	1.35%
2014-02-10	0	0.370	0.365	0.370	0.365	0.385	3,766,000	1,403,822	0.3728	2.760	2.723	2.760	2.723	2.872	504,880	2.7805	-1.33%
2014-02-07	0	0.375	0.370	0.375	0.360	0.375	4,110,000	1,518,175	0.3694	2.797	2.760	2.797	2.685	2.797	550,998	2.7553	1.35%
2014-02-06	0	0.370	0.360	0.370	0.360	0.385	4,920,000	1,813,600	0.3686	2.760	2.685	2.760	2.685	2.872	659,589	2.7496	-2.63%
2014-02-05	0	0.380	0.375	0.380	0.370	0.390	5,175,000	1,941,425	0.3752	2.834	2.797	2.834	2.760	2.909	693,775	2.7983	0.00%
2014-02-04	0	0.380	0.370	0.380	0.370	0.380	2,776,000	1,040,435	0.3748	2.834	2.760	2.834	2.760	2.834	372,158	2.7957	-1.30%
2014-01-30	0	0.385	0.385	0.390	0.375	0.390	3,970,000	1,507,850	0.3798	2.872	2.872	2.909	2.797	2.909	532,229	2.8331	-1.28%
2014-01-29	0	0.390	0.385	0.390	0.380	0.400	12,730,000	4,928,650	0.3872	2.909	2.872	2.909	2.834	2.984	1,706,619	2.8880	4.00%
2014-01-28	0	0.375	0.375	0.380	0.375	0.380	3,442,500	1,292,800	0.3755	2.797	2.797	2.834	2.797	2.834	461,511	2.8012	-1.32%
2014-01-27	0	0.380	0.375	0.380	0.370	0.390	6,552,500	2,461,675	0.3757	2.834	2.797	2.834	2.760	2.909	878,446	2.8023	-2.56%
2014-01-24	0	0.390	0.385	0.390	0.375	0.390	9,120,000	3,509,950	0.3849	2.909	2.872	2.909	2.797	2.909	1,222,653	2.8708	1.30%
2014-01-23	0	0.385	0.380	0.385	0.375	0.395	7,990,000	3,077,400	0.3852	2.872	2.834	2.872	2.797	2.946	1,071,162	2.8730	-2.53%
2014-01-22	0	0.395	0.390	0.395	0.385	0.410	8,820,000	3,489,650	0.3957	2.946	2.909	2.946	2.872	3.058	1,182,434	2.9512	-1.25%
2014-01-21	0	0.400	0.395	0.400	0.375	0.400	11,524,000	4,498,127	0.3903	2.984	2.946	2.984	2.797	2.984	1,544,940	2.9115	3.90%
2014-01-20	0	0.385	0.380	0.385	0.375	0.400	5,535,000	2,120,300	0.3831	2.872	2.834	2.872	2.797	2.984	742,038	2.8574	-2.53%
2014-01-17	0	0.395	0.390	0.395	0.380	0.400	17,123,437	6,672,554	0.3897	2.946	2.909	2.946	2.834	2.984	2,295,616	2.9067	1.28%
2014-01-16	0	0.390	0.380	0.390	0.370	0.400	7,910,000	3,019,100	0.3817	2.909	2.834	2.909	2.760	2.984	1,060,437	2.8470	-1.27%
2014-01-15	0	0.395	0.390	0.400	0.375	0.410	3,662,500	1,422,100	0.3883	2.946	2.909	2.984	2.797	3.058	491,005	2.8963	1.28%
2014-01-14	0	0.390	0.385	0.390	0.370	0.390	7,810,000	2,958,350	0.3788	2.909	2.872	2.909	2.760	2.909	1,047,030	2.8255	1.30%
2014-01-13	0	0.385	0.375	0.385	0.380	0.410	12,837,500	4,906,300	0.3822	2.872	2.797	2.872	2.834	3.058	1,721,031	2.8508	-3.75%
2014-01-10	0	0.400	0.390	0.400	0.380	0.405	15,037,500	5,852,237	0.3892	2.984	2.909	2.984	2.834	3.021	2,015,969	2.9029	-1.23%
2014-01-09	0	0.405	0.395	0.405	0.380	0.435	37,714,187	15,379,232	0.4078	3.021	2.946	3.021	2.834	3.245	5,056,069	3.0417	-6.90%
2014-01-08	0	0.435	0.430	0.435	0.425	0.455	14,210,000	6,195,500	0.4360	3.245	3.207	3.245	3.170	3.394	1,905,032	3.2522	-3.33%
2014-01-07	0	0.450	0.445	0.450	0.430	0.450	14,251,250	6,295,825	0.4418	3.357	3.319	3.357	3.207	3.357	1,910,562	3.2953	-1.10%
2014-01-06	0	0.455	0.445	0.455	0.440	0.455	14,200,000	6,367,550	0.4484	3.394	3.319	3.394	3.282	3.394	1,903,692	3.3448	-1.09%
2014-01-03	0	0.460	0.455	0.460	0.440	0.460	6,611,500	2,974,180	0.4498	3.431	3.394	3.431	3.282	3.431	886,356	3.3555	0.00%
2014-01-02	0	0.460	0.455	0.460	0.450	0.475	9,030,000	4,126,925	0.4570	3.431	3.394	3.431	3.357	3.543	1,210,587	3.4090	-3.16%
2013-12-31	0	0.475	0.470	0.475	0.445	0.480	32,657,500	15,332,600	0.4695	3.543	3.506	3.543	3.319	3.580	4,378,155	3.5021	4.40%
2013-12-30	0	0.455	0.450	0.455	0.420	0.455	35,815,501	15,817,262	0.4416	3.394	3.357	3.394	3.133	3.394	4,801,526	3.2942	3.41%
2013-12-27	0	0.440	0.435	0.440	0.430	0.455	23,155,000	10,221,225	0.4414	3.282	3.245	3.282	3.207	3.394	3,104,224	3.2927	-3.30%
2013-12-24	0	0.455	0.450	0.455	0.450	0.470	6,092,500	2,791,487	0.4582	3.394	3.357	3.394	3.357	3.506	816,778	3.4177	-2.15%
2013-12-23	0	0.465	0.460	0.465	0.455	0.480	17,565,937	8,179,074	0.4656	3.469	3.431	3.469	3.394	3.580	2,354,938	3.4732	1.09%
2013-12-20	0	0.460	0.460	0.470	0.455	0.490	26,638,000	12,498,063	0.4692	3.431	3.431	3.506	3.394	3.655	3,571,164	3.4997	-6.12%
2013-12-19	0	0.490	0.485	0.490	0.410	0.490	76,774,625	35,417,500	0.4613	3.655	3.618	3.655	3.058	3.655	10,292,620	3.4411	19.51%
2013-12-18	0	0.410	0.405	0.410	0.400	0.420	25,845,000	10,497,650	0.4062	3.058	3.021	3.058	2.984	3.133	3,464,853	3.0298	1.23%
2013-12-17	0	0.405	0.400	0.405	0.385	0.435	780,149,375	276,535,634	0.3545	3.021	2.984	3.021	2.872	3.245	104,588,997	2.6440	-6.90%
2013-12-16	0	0.435	0.430	0.435	0.425	0.450	30,385,625	13,337,868	0.4390	3.245	3.207	3.245	3.170	3.357	4,073,581	3.2742	1.16%
2013-12-13	0	0.430	0.430	0.435	0.410	0.440	25,092,500	10,657,787	0.4247	3.207	3.207	3.245	3.058	3.282	3,363,970	3.1682	0.00%
2013-12-12	0	0.430	0.425	0.430	0.410	0.435	25,555,000	10,793,875	0.4224	3.207	3.170	3.207	3.058	3.245	3,425,974	3.1506	0.00%
2013-12-11	0	0.430	0.425	0.430	0.415	0.440	24,035,625	10,326,206	0.4296	3.207	3.170	3.207	3.096	3.282	3,222,283	3.2046	0.00%
2013-12-10	0	0.430	0.425	0.430	0.425	0.460	23,526,250	10,348,842	0.4399	3.207	3.170	3.207	3.170	3.431	3,153,995	3.2812	-4.44%
2013-12-09	0	0.450	0.445	0.450	0.435	0.455	12,939,375	5,745,553	0.4440	3.357	3.319	3.357	3.245	3.394	1,734,689	3.3122	0.00%
2013-12-06	0	0.450	0.445	0.450	0.435	0.455	13,754,500	6,111,290	0.4443	3.357	3.319	3.357	3.245	3.394	1,843,967	3.3142	0.00%
2013-12-05	0	0.450	0.445	0.450	0.435	0.465	13,287,000	5,949,010	0.4477	3.357	3.319	3.357	3.245	3.469	1,781,292	3.3397	-2.17%
2013-12-04	0	0.460	0.455	0.460	0.445	0.470	12,157,500	5,548,700	0.4564	3.431	3.394	3.431	3.319	3.506	1,629,868	3.4044	-1.08%
2013-12-03	0	0.465	0.460	0.465	0.450	0.475	12,329,500	5,699,942	0.4623	3.469	3.431	3.469	3.357	3.543	1,652,927	3.4484	3.33%
2013-12-02	0	0.450	0.445	0.450	0.430	0.460	10,176,562	4,505,393	0.4427	3.357	3.319	3.357	3.207	3.431	1,364,298	3.3024	0.00%
2013-11-29	0	0.450	0.440	0.450	0.435	0.460	11,527,687	5,099,087	0.4423	3.357	3.282	3.357	3.245	3.431	1,545,434	3.2995	-1.10%
2013-11-28	0	0.455	0.450	0.455	0.445	0.465	8,647,500	3,929,075	0.4544	3.394	3.357	3.394	3.319	3.469	1,159,308	3.3892	-3.19%
2013-11-27	0	0.470	0.465	0.470	0.450	0.470	20,798,406	9,586,607	0.4609	3.506	3.469	3.506	3.357	3.506	2,788,292	3.4382	-1.05%
2013-11-26	0	0.475	0.470	0.475	0.465	0.480	15,007,843	7,078,638	0.4717	3.543	3.506	3.543	3.469	3.580	2,011,993	3.5182	1.06%
2013-11-25	0	0.470	0.465	0.470	0.430	0.490	49,675,100	23,085,808	0.4647	3.506	3.469	3.506	3.207	3.655	6,659,582	3.4666	6.82%
2013-11-22	0	0.440	0.435	0.440	0.405	0.440	53,680,625	22,987,462	0.4282	3.282	3.245	3.282	3.021	3.282	7,196,574	3.1942	7.32%
2013-11-21	0	0.410	0.410	0.415	0.400	0.440	23,839,375	9,968,975	0.4182	3.058	3.058	3.096	2.984	3.282	3,195,973	3.1192	0.00%
2013-11-20	0	0.410	0.405	0.410	0.395	0.415	8,025,000	3,257,700	0.4059	3.058	3.021	3.058	2.946	3.096	1,075,854	3.0280	1.23%
2013-11-19	0	0.405	0.405	0.410	0.395	0.415	7,541,750	3,047,865	0.4041	3.021	3.021	3.058	2.946	3.096	1,011,068	3.0145	3.85%
2013-11-18	0	0.390	0.390	0.400	0.385	0.395	731,437	285,431	0.3902	2.909	2.909	2.984	2.872	2.946	98,058	2.9108	-1.27%
2013-11-15	0	0.395	0.395	0.400	0.395	0.410	5,069,375	2,054,762	0.4053	2.946	2.946	2.984	2.946	3.058	679,615	3.0234	0.00%
2013-11-14	0	0.395	0.395	0.400	0.395	0.405	911,875	365,462	0.4008	2.946	2.946	2.984	2.946	3.021	122,249	2.9895	2.60%
2013-11-13	0	0.385	0.385	0.390	0.385	0.395	2,337,500	907,050	0.3880	2.872	2.872	2.909	2.872	2.946	313,372	2.8945	-2.53%
2013-11-12	0	0.395	0.395	0.405	0.395	0.410	1,802,500	732,012	0.4061	2.946	2.946	3.021	2.946	3.058	241,648	3.0292	-2.47%
2013-11-11	0	0.405	0.405	0.410	0.385	0.435	10,231,250	4,249,981	0.4154	3.021	3.021	3.058	2.872	3.245	1,371,630	3.0985	6.58%
2013-11-08	0	0.380	0.370	0.380	0.370	0.380	1,710,000	647,837	0.3789	2.834	2.760	2.834	2.760	2.834	229,247	2.8259	0.00%
2013-11-07	0	0.380	0.380	0.390	0.380	0.385	2,401,900	918,903	0.3826	2.834	2.834	2.909	2.834	2.872	322,005	2.8537	0.00%
2013-11-06	0	0.380	0.380	0.385	0.380	0.395	3,562,500	1,387,025	0.3893	2.834	2.834	2.872	2.834	2.946	477,599	2.9042	-3.80%
2013-11-05	0	0.395	0.395	0.400	0.390	0.395	2,965,562	1,165,195	0.3929	2.946	2.946	2.984	2.909	2.946	397,571	2.9308	0.00%
2013-11-04	0	0.395	0.395	0.400	0.390	0.400	1,480,000	584,700	0.3951	2.946	2.946	2.984	2.909	2.984	198,413	2.9469	0.00%
2013-11-01	0	0.395	0.395	0.400	0.390	0.400	8,458,875	3,382,372	0.3999	2.946	2.946	2.984	2.909	2.984	1,134,020	2.9826	2.60%
2013-10-31	0	0.385	0.385	0.390	0.370	0.420	11,007,500	4,313,350	0.3919	2.872	2.872	2.909	2.760	3.133	1,475,696	2.9229	0.00%
2013-10-30	0	0.385	0.380	0.390	0.375	0.385	3,490,000	1,331,350	0.3815	2.872	2.834	2.909	2.797	2.872	467,879	2.8455	1.32%
2013-10-29	0	0.380	0.370	0.380	0.365	0.380	2,280,000	852,350	0.3738	2.834	2.760	2.834	2.723	2.834	305,663	2.7885	0.00%
2013-10-28	0	0.380	0.370	0.380	0.355	0.385	3,680,000	1,375,450	0.3738	2.834	2.760	2.834	2.648	2.872	493,351	2.7880	1.33%
2013-10-25	0	0.375	0.365	0.375	0.355	0.375	3,035,375	1,090,072	0.3591	2.797	2.723	2.797	2.648	2.797	406,931	2.6788	0.00%
2013-10-24	0	0.375	0.370	0.375	0.365	0.375	2,695,000	992,075	0.3681	2.797	2.760	2.797	2.723	2.797	361,299	2.7459	0.00%
2013-10-23	0	0.375	0.375	0.380	0.360	0.380	2,573,750	957,962	0.3722	2.797	2.797	2.834	2.685	2.834	345,044	2.7763	-2.60%
2013-10-22	0	0.385	0.380	0.385	0.365	0.400	4,172,500	1,585,625	0.3800	2.872	2.834	2.872	2.723	2.984	559,377	2.8346	5.48%
2013-10-21	0	0.365	0.365	0.370	0.360	0.390	6,429,000	2,381,855	0.3705	2.723	2.723	2.760	2.685	2.909	861,890	2.7635	-8.75%
2013-10-18	0	0.400	0.395	0.400	0.395	0.430	13,044,843	5,247,018	0.4022	2.984	2.946	2.984	2.946	3.207	1,748,828	3.0003	-6.98%
2013-10-17	0	0.430	0.430	0.435	0.420	0.500	28,392,500	12,956,537	0.4563	3.207	3.207	3.245	3.133	3.730	3,806,378	3.4039	8.86%
2013-10-16	0	0.395	0.390	0.395	0.390	0.440	11,289,843	4,696,534	0.4160	2.946	2.909	2.946	2.909	3.282	1,513,548	3.1030	0.00%
2013-10-15	0	0.395	0.395	0.400	0.365	0.425	18,612,875	7,408,342	0.3980	2.946	2.946	2.984	2.723	3.170	2,495,294	2.9689	0.00%
2013-10-11	1	0.395	0.385	0.395	0.290	0.430	42,322,500	16,508,750	0.3901	2.946	2.872	2.946	2.163	3.207	5,673,872	2.9096	38.60%
2013-10-10	0	0.285	0.285	0.290	0.240	0.300	6,715,000	1,895,127	0.2822	2.126	2.126	2.163	1.790	2.238	900,232	2.1052	14.00%
2013-10-09	0	0.250	0.250	0.265	0.245	0.250	225,625	56,069	0.2485	1.865	1.865	1.977	1.828	1.865	30,248	1.8536	0.00%
2013-10-08	0	0.250	0.245	0.255	0.245	0.250	592,500	146,367	0.2470	1.865	1.828	1.902	1.828	1.865	79,432	1.8427	-1.96%
2013-10-07	0	0.255	0.255	0.260	0.250	0.255	980,000	248,760	0.2538	1.902	1.902	1.939	1.865	1.902	131,382	1.8934	2.00%
2013-10-04	0	0.250	0.245	0.260	0.250	0.250	695,312	173,824	0.2500	1.865	1.828	1.939	1.865	1.865	93,215	1.8648	-5.66%
2013-10-03	0	0.265	0.255	0.265	0.260	0.265	897,500	237,137	0.2642	1.977	1.902	1.977	1.939	1.977	120,321	1.9709	6.00%
2013-10-02	0	0.250	0.245	0.250	0.249	0.250	55,500	13,810	0.2488	1.865	1.828	1.865	1.857	1.865	7,440	1.8561	0.40%
2013-09-30	0	0.249	0.246	0.250	0.245	0.250	1,168,500	291,575	0.2495	1.857	1.835	1.865	1.828	1.865	156,652	1.8613	-0.40%
2013-09-27	0	0.250	0.250	0.255	0.250	0.250	85,000	21,200	0.2494	1.865	1.865	1.902	1.865	1.865	11,395	1.8604	0.00%
2013-09-26	0	0.250	0.250	0.260	0.250	0.255	245,000	62,010	0.2531	1.865	1.865	1.939	1.865	1.902	32,845	1.8879	1.63%
2013-09-25	0	0.246	0.246	0.250	0.246	0.250	178,750	44,520	0.2491	1.835	1.835	1.865	1.835	1.865	23,964	1.8578	0.41%
2013-09-24	0	0.245	0.245	0.255	0.245	0.255	230,000	57,485	0.2499	1.828	1.828	1.902	1.828	1.902	30,834	1.8643	-3.92%
2013-09-23	0	0.255	0.255	0.260	0.255	0.255	30,312	7,724	0.2548	1.902	1.902	1.939	1.902	1.902	4,064	1.9007	2.00%
2013-09-19	0	0.250	0.250	0.260	0.250	0.255	46,250	11,490	0.2484	1.865	1.865	1.939	1.865	1.902	6,200	1.8531	-1.96%
2013-09-18	0	0.255	0.255	0.265	0.245	0.270	969,375	246,025	0.2538	1.902	1.902	1.977	1.828	2.014	129,957	1.8931	2.00%
2013-09-17	0	0.250	0.250	0.260	0.250	0.255	91,250	22,800	0.2499	1.865	1.865	1.939	1.865	1.902	12,233	1.8638	-3.85%
2013-09-16	0	0.260	0.255	0.265	0.250	0.260	1,144,250	295,086	0.2579	1.939	1.902	1.977	1.865	1.939	153,401	1.9236	0.00%
2013-09-13	0	0.260	0.260	0.265	0.255	0.260	1,230,000	316,900	0.2576	1.939	1.939	1.977	1.902	1.939	164,897	1.9218	4.00%
2013-09-12	0	0.250	0.250	0.255	0.240	0.260	2,225,312	550,484	0.2474	1.865	1.865	1.902	1.790	1.939	298,332	1.8452	4.17%
2013-09-11	0	0.240	0.240	0.250	0.240	0.240	22,500	5,225	0.2322	1.790	1.790	1.865	1.790	1.790	3,016	1.7322	-4.00%
2013-09-10	0	0.250	0.241	0.250	0.240	0.250	555,937	137,331	0.2470	1.865	1.798	1.865	1.790	1.865	74,530	1.8426	4.17%
2013-09-09	0	0.240	0.233	0.250	0.225	0.245	605,500	141,320	0.2334	1.790	1.738	1.865	1.678	1.828	81,175	1.7409	-2.04%
2013-09-06	0	0.245	0.245	0.250	0.245	0.250	429,375	105,311	0.2453	1.828	1.828	1.865	1.828	1.865	57,563	1.8295	-2.00%
2013-09-05	0	0.250	0.245	0.250	0.240	0.250	527,500	131,450	0.2492	1.865	1.828	1.865	1.790	1.865	70,718	1.8588	-1.96%
2013-09-04	0	0.255	0.255	0.265	0.240	0.255	972,500	245,642	0.2526	1.902	1.902	1.977	1.790	1.902	130,376	1.8841	4.94%
2013-09-03	0	0.243	0.240	0.245	0.243	0.245	570,000	138,650	0.2432	1.813	1.790	1.828	1.813	1.828	76,416	1.8144	-0.82%
2013-09-02	0	0.245	0.245	0.250	0.245	0.250	125,000	30,865	0.2469	1.828	1.828	1.865	1.828	1.865	16,758	1.8418	0.00%
2013-08-30	0	0.245	0.240	0.255	0.245	0.245	50,000	12,250	0.2450	1.828	1.790	1.902	1.828	1.828	6,703	1.8275	0.00%
2013-08-29	0	0.245	0.240	0.255	0.245	0.255	300,000	75,500	0.2517	1.828	1.790	1.902	1.828	1.902	40,219	1.8772	0.00%
2013-08-28	0	0.245	0.245	0.250	0.245	0.250	398,750	99,078	0.2485	1.828	1.828	1.865	1.828	1.865	53,458	1.8534	-3.92%
2013-08-27	0	0.255	0.250	0.260	0.245	0.270	765,000	192,500	0.2516	1.902	1.865	1.939	1.828	2.014	102,558	1.8770	2.82%
2013-08-26	0	0.248	0.248	0.250	0.246	0.250	228,125	56,524	0.2478	1.850	1.850	1.865	1.835	1.865	30,583	1.8482	-0.80%
2013-08-23	0	0.250	0.245	0.250	0.240	0.250	485,000	121,025	0.2495	1.865	1.828	1.865	1.790	1.865	65,020	1.8613	4.17%
2013-08-22	0	0.240	0.240	0.245	0.240	0.240	106,500	25,410	0.2386	1.790	1.790	1.828	1.790	1.790	14,278	1.7797	-5.88%
2013-08-21	0	0.255	0.241	0.255	0.241	0.260	102,187	25,318	0.2478	1.902	1.798	1.902	1.798	1.939	13,699	1.8481	3.66%
2013-08-20	0	0.246	0.245	0.246	0.250	0.250	2,675,000	668,710	0.2500	1.835	1.828	1.835	1.865	1.865	358,618	1.8647	-5.38%
2013-08-19	0	0.260	0.250	0.260	0.250	0.260	283,437	71,474	0.2522	1.939	1.865	1.939	1.865	1.939	37,998	1.8810	0.00%
2013-08-16	0	0.260	0.250	0.260	0.240	0.260	1,185,000	284,800	0.2403	1.939	1.865	1.939	1.790	1.939	158,864	1.7927	4.00%
2013-08-15	0	0.250	0.245	0.250	0.245	0.250	1,264,125	315,472	0.2496	1.865	1.828	1.865	1.828	1.865	169,472	1.8615	0.00%
2013-08-13	0	0.250	0.250	0.255	0.250	0.260	1,515,000	383,650	0.2532	1.865	1.865	1.902	1.865	1.939	203,105	1.8889	-1.96%
2013-08-12	0	0.255	0.250	0.255	0.250	0.260	1,642,500	417,162	0.2540	1.902	1.865	1.902	1.865	1.939	220,198	1.8945	-1.92%
2013-08-09	0	0.260	0.260	0.265	0.260	0.260	1,045,000	271,625	0.2599	1.939	1.939	1.977	1.939	1.939	140,096	1.9389	0.00%
2013-08-08	0	0.260	0.255	0.265	0.250	0.265	815,000	208,700	0.2561	1.939	1.902	1.977	1.865	1.977	109,261	1.9101	0.00%
2013-08-07	0	0.260	0.255	0.260	0.260	0.270	370,625	96,853	0.2613	1.939	1.902	1.939	1.939	2.014	49,687	1.9493	0.00%
2013-08-06	0	0.260	0.255	0.290	0.255	0.285	1,580,656	416,507	0.2635	1.939	1.902	2.163	1.902	2.126	211,907	1.9655	-3.70%
2013-08-05	0	0.270	0.265	0.270	0.270	0.275	2,177,500	593,175	0.2724	2.014	1.977	2.014	2.014	2.051	291,922	2.0320	-3.57%
2013-08-02	0	0.280	0.270	0.280	0.275	0.280	1,769,000	486,790	0.2752	2.089	2.014	2.089	2.051	2.089	237,157	2.0526	0.00%
2013-08-01	0	0.280	0.270	0.280	0.270	0.285	2,412,500	658,575	0.2730	2.089	2.014	2.089	2.014	2.126	323,426	2.0362	-1.75%
2013-07-31	0	0.285	0.275	0.285	0.275	0.295	3,045,000	851,950	0.2798	2.126	2.051	2.126	2.051	2.200	408,221	2.0870	1.79%
2013-07-30	0	0.280	0.275	0.285	0.275	0.290	1,150,000	321,875	0.2799	2.089	2.051	2.126	2.051	2.163	154,172	2.0878	-1.75%
2013-07-29	0	0.285	0.280	0.285	0.280	0.300	3,197,500	907,800	0.2839	2.126	2.089	2.126	2.089	2.238	428,666	2.1177	-1.72%
2013-07-26	0	0.290	0.280	0.290	0.280	0.300	3,770,312	1,075,131	0.2852	2.163	2.089	2.163	2.089	2.238	505,459	2.1270	-1.69%
2013-07-25	0	0.295	0.280	0.300	0.280	0.295	3,612,000	1,032,920	0.2860	2.200	2.089	2.238	2.089	2.200	484,235	2.1331	0.00%
2013-07-24	0	0.295	0.275	0.300	0.280	0.300	2,840,625	815,787	0.2872	2.200	2.051	2.238	2.089	2.238	380,822	2.1422	1.72%
2013-07-23	0	0.290	0.275	0.290	0.280	0.295	3,636,000	1,030,670	0.2835	2.163	2.051	2.163	2.089	2.200	487,452	2.1144	0.00%
2013-07-22	0	0.290	0.285	0.290	0.290	0.290	830,000	240,625	0.2899	2.163	2.126	2.163	2.163	2.163	111,272	2.1625	-1.69%
2013-07-19	0	0.295	0.290	0.295	0.290	0.295	2,846,093	832,845	0.2926	2.200	2.163	2.200	2.163	2.200	381,555	2.1828	1.72%
2013-07-18	0	0.290	0.285	0.295	0.280	0.295	1,520,000	437,650	0.2879	2.163	2.126	2.200	2.089	2.200	203,775	2.1477	0.00%
2013-07-17	0	0.290	0.290	0.295	0.290	0.305	820,937	241,596	0.2943	2.163	2.163	2.200	2.163	2.275	110,057	2.1952	-1.69%
2013-07-16	0	0.295	0.290	0.295	0.290	0.300	1,391,563	406,034	0.2918	2.200	2.163	2.200	2.163	2.238	186,557	2.1765	-1.67%
2013-07-15	0	0.300	0.295	0.305	0.295	0.305	1,752,500	524,487	0.2993	2.238	2.200	2.275	2.200	2.275	234,945	2.2324	0.00%
2013-07-12	0	0.300	0.300	0.305	0.295	0.320	6,509,000	2,001,810	0.3075	2.238	2.238	2.275	2.200	2.387	872,615	2.2940	-4.76%
2013-07-11	0	0.315	0.310	0.315	0.305	0.340	5,880,000	1,835,500	0.3122	2.350	2.312	2.350	2.275	2.536	788,289	2.3285	-4.55%
2013-07-10	0	0.330	0.315	0.330	0.305	0.330	8,010,000	2,501,650	0.3123	2.462	2.350	2.462	2.275	2.462	1,073,843	2.3296	10.00%
2013-07-09	0	0.300	0.295	0.305	0.295	0.305	1,432,000	429,960	0.3003	2.238	2.200	2.275	2.200	2.275	191,978	2.2396	0.00%
2013-07-08	0	0.300	0.300	0.305	0.260	0.310	3,744,187	1,114,822	0.2977	2.238	2.238	2.275	1.939	2.312	501,956	2.2210	-3.23%
2013-07-05	0	0.310	0.300	0.310	0.300	0.315	5,940,000	1,798,050	0.3027	2.312	2.238	2.312	2.238	2.350	796,333	2.2579	-1.59%
2013-07-04	0	0.315	0.305	0.315	0.300	0.315	740,000	229,700	0.3104	2.350	2.275	2.350	2.238	2.350	99,206	2.3154	5.00%
2013-07-03	0	0.300	0.295	0.305	0.295	0.320	1,552,500	470,475	0.3030	2.238	2.200	2.275	2.200	2.387	208,132	2.2605	-4.76%
2013-07-02	0	0.315	0.315	0.320	0.315	0.330	1,445,000	468,200	0.3240	2.350	2.350	2.387	2.350	2.462	193,721	2.4169	-3.08%
2013-06-28	0	0.325	0.320	0.325	0.310	0.330	2,735,000	872,050	0.3188	2.424	2.387	2.424	2.312	2.462	366,662	2.3784	0.00%
2013-06-27	0	0.325	0.320	0.325	0.320	0.330	1,140,000	369,500	0.3241	2.424	2.387	2.424	2.387	2.462	152,832	2.4177	1.56%
2013-06-26	0	0.320	0.310	0.320	0.310	0.325	1,148,750	363,137	0.3161	2.387	2.312	2.387	2.312	2.424	154,005	2.3580	0.00%
2013-06-25	0	0.320	0.295	0.330	0.285	0.330	1,910,000	581,900	0.3047	2.387	2.200	2.462	2.126	2.462	256,060	2.2725	8.47%
2013-06-24	0	0.295	0.285	0.315	0.290	0.345	1,805,000	563,050	0.3119	2.200	2.126	2.350	2.163	2.573	241,983	2.3268	-1.67%
2013-06-21	0	0.300	0.295	0.300	0.285	0.315	780,000	239,500	0.3071	2.238	2.200	2.238	2.126	2.350	104,569	2.2904	-3.23%
2013-06-20	0	0.310	0.300	0.315	0.300	0.320	1,565,000	480,825	0.3072	2.312	2.238	2.350	2.238	2.387	209,808	2.2917	0.00%
2013-06-19	0	0.310	0.305	0.315	0.305	0.320	1,400,000	430,050	0.3072	2.312	2.275	2.350	2.275	2.387	187,688	2.2913	-3.12%
2013-06-18	0	0.320	0.315	0.320	0.310	0.320	1,770,000	552,500	0.3121	2.387	2.350	2.387	2.312	2.387	237,291	2.3284	-1.54%
2013-06-17	0	0.325	0.320	0.325	0.315	0.335	823,750	262,425	0.3186	2.424	2.387	2.424	2.350	2.499	110,434	2.3763	-2.99%
2013-06-14	0	0.335	0.320	0.335	0.315	0.335	1,502,812	489,245	0.3256	2.499	2.387	2.499	2.350	2.499	201,471	2.4284	1.52%
2013-06-13	0	0.330	0.315	0.330	0.310	0.330	1,102,500	349,712	0.3172	2.462	2.350	2.462	2.312	2.462	147,804	2.3660	0.00%
2013-06-11	0	0.330	0.315	0.330	0.315	0.350	2,032,500	661,150	0.3253	2.462	2.350	2.462	2.350	2.611	272,483	2.4264	-2.94%
2013-06-10	0	0.340	0.325	0.345	0.325	0.345	2,438,437	815,799	0.3346	2.536	2.424	2.573	2.424	2.573	326,904	2.4955	0.00%
2013-06-07	0	0.340	0.335	0.340	0.340	0.350	3,635,937	1,252,799	0.3446	2.536	2.499	2.536	2.536	2.611	487,444	2.5701	-6.85%
2013-06-06	0	0.365	0.355	0.365	0.355	0.380	3,567,500	1,305,050	0.3658	2.723	2.648	2.723	2.648	2.834	478,269	2.7287	-3.95%
2013-06-05	0	0.380	0.375	0.380	0.335	0.380	7,187,500	2,590,075	0.3604	2.834	2.797	2.834	2.499	2.834	963,576	2.6880	13.43%
2013-06-04	0	0.335	0.335	0.340	0.330	0.355	1,997,200	676,607	0.3388	2.499	2.499	2.536	2.462	2.648	267,750	2.5270	-4.29%
2013-06-03	0	0.350	0.335	0.350	0.340	0.360	3,500,000	1,217,250	0.3478	2.611	2.499	2.611	2.536	2.685	469,220	2.5942	-1.41%
2013-05-31	0	0.355	0.335	0.355	0.330	0.355	888,100	304,207	0.3425	2.648	2.499	2.648	2.462	2.648	119,061	2.5550	2.90%
2013-05-30	0	0.345	0.340	0.355	0.345	0.365	1,636,500	575,280	0.3515	2.573	2.536	2.648	2.573	2.723	219,394	2.6221	-6.76%
2013-05-29	0	0.370	0.360	0.370	0.355	0.370	1,253,437	452,073	0.3607	2.760	2.685	2.760	2.648	2.760	168,039	2.6903	1.37%
2013-05-28	0	0.365	0.360	0.365	0.355	0.370	2,445,000	889,000	0.3636	2.723	2.685	2.723	2.648	2.760	327,784	2.7122	2.82%
2013-05-27	0	0.355	0.350	0.360	0.335	0.355	3,463,750	1,216,337	0.3512	2.648	2.611	2.685	2.499	2.648	464,360	2.6194	2.90%
2013-05-24	0	0.345	0.340	0.345	0.335	0.350	1,680,000	568,300	0.3383	2.573	2.536	2.573	2.499	2.611	225,225	2.5232	1.47%
2013-05-23	0	0.340	0.335	0.340	0.330	0.340	2,055,000	680,300	0.3310	2.536	2.499	2.536	2.462	2.536	275,499	2.4693	0.00%
2013-05-22	0	0.340	0.325	0.350	0.325	0.350	2,077,500	684,887	0.3297	2.536	2.424	2.611	2.424	2.611	278,515	2.4591	3.03%
2013-05-21	0	0.330	0.330	0.335	0.320	0.335	2,321,500	766,862	0.3303	2.462	2.462	2.499	2.387	2.499	311,227	2.4640	0.00%
2013-05-20	0	0.330	0.310	0.335	0.305	0.335	5,905,000	1,847,450	0.3129	2.462	2.312	2.499	2.275	2.499	791,641	2.3337	3.13%
2013-05-16	0	0.320	0.320	0.330	0.315	0.330	3,656,250	1,180,300	0.3228	2.387	2.387	2.462	2.350	2.462	490,167	2.4080	-3.03%
2013-05-15	0	0.330	0.320	0.330	0.315	0.330	5,321,500	1,689,425	0.3175	2.462	2.387	2.462	2.350	2.462	713,415	2.3681	3.13%
2013-05-14	0	0.320	0.320	0.330	0.320	0.340	509,375	166,306	0.3265	2.387	2.387	2.462	2.387	2.536	68,288	2.4354	-4.48%
2013-05-13	0	0.335	0.325	0.335	0.325	0.335	676,000	221,355	0.3274	2.499	2.424	2.499	2.424	2.499	90,626	2.4425	0.00%
2013-05-10	0	0.335	0.335	0.340	0.320	0.345	2,538,437	850,699	0.3351	2.499	2.499	2.536	2.387	2.573	340,310	2.4998	0.00%
2013-05-09	0	0.335	0.335	0.340	0.335	0.350	2,185,000	738,075	0.3378	2.499	2.499	2.536	2.499	2.611	292,927	2.5197	-4.29%
2013-05-08	0	0.350	0.340	0.350	0.335	0.355	2,089,375	709,687	0.3397	2.611	2.536	2.611	2.499	2.648	280,107	2.5336	0.00%
2013-05-07	0	0.350	0.345	0.350	0.320	0.350	2,446,962	841,960	0.3441	2.611	2.573	2.611	2.387	2.611	328,047	2.5666	6.06%
2013-05-06	0	0.330	0.320	0.335	0.315	0.345	1,912,500	621,912	0.3252	2.462	2.387	2.499	2.350	2.573	256,395	2.4256	3.13%
2013-05-03	0	0.320	0.320	0.325	0.310	0.335	2,022,500	648,812	0.3208	2.387	2.387	2.424	2.312	2.499	271,142	2.3929	0.00%
2013-05-02	0	0.320	0.320	0.335	0.320	0.340	2,530,000	835,800	0.3304	2.387	2.387	2.499	2.387	2.536	339,179	2.4642	-5.88%
2013-04-30	0	0.340	0.335	0.340	0.335	0.360	5,573,750	1,905,843	0.3419	2.536	2.499	2.536	2.499	2.685	747,232	2.5505	-5.56%
2013-04-29	0	0.360	0.350	0.360	0.310	0.370	40,006,250	12,681,237	0.3170	2.685	2.611	2.685	2.312	2.760	5,363,349	2.3644	12.50%
2013-04-26	0	0.320	0.320	0.325	0.310	0.330	1,057,500	338,200	0.3198	2.387	2.387	2.424	2.312	2.462	141,771	2.3855	-1.54%
2013-04-25	0	0.325	0.320	0.325	0.300	0.325	7,030,000	2,176,312	0.3096	2.424	2.387	2.424	2.238	2.424	942,461	2.3092	1.56%
2013-04-24	0	0.320	0.320	0.325	0.315	0.355	13,126,875	4,358,250	0.3320	2.387	2.387	2.424	2.350	2.648	1,759,825	2.4765	-5.88%
2013-04-23	0	0.340	0.340	0.345	0.335	0.350	5,571,850	1,909,720	0.3427	2.536	2.536	2.573	2.499	2.611	746,978	2.5566	-5.56%
2013-04-22	0	0.360	0.345	0.360	0.350	0.365	7,183,000	2,540,740	0.3537	2.685	2.573	2.685	2.611	2.723	962,973	2.6384	0.00%
2013-04-19	0	0.360	0.360	0.365	0.355	0.375	11,930,625	4,340,768	0.3638	2.685	2.685	2.723	2.648	2.797	1,599,453	2.7139	-2.70%
2013-04-18	0	0.370	0.360	0.365	0.355	0.385	12,790,000	4,682,450	0.3661	2.760	2.685	2.723	2.648	2.872	1,714,663	2.7308	-1.33%
2013-04-17	0	0.375	0.380	0.385	0.375	0.385	3,792,500	1,447,650	0.3817	2.797	2.834	2.872	2.797	2.872	508,433	2.8473	-1.32%
2013-04-16	0	0.380	0.380	0.385	0.380	0.395	5,680,000	2,200,800	0.3875	2.834	2.834	2.872	2.834	2.946	761,477	2.8902	-5.00%
2013-04-15	0	0.400	0.395	0.400	0.390	0.405	3,607,500	1,425,825	0.3952	2.984	2.946	2.984	2.909	3.021	483,631	2.9482	-1.23%
2013-04-12	0	0.405	0.400	0.405	0.395	0.405	3,038,625	1,216,499	0.4003	3.021	2.984	3.021	2.946	3.021	407,367	2.9863	0.00%
2013-04-11	0	0.405	0.400	0.405	0.405	0.410	1,710,000	695,175	0.4065	3.021	2.984	3.021	3.021	3.058	229,247	3.0324	0.00%
2013-04-10	0	0.405	0.400	0.405	0.400	0.410	4,262,500	1,713,450	0.4020	3.021	2.984	3.021	2.984	3.058	571,443	2.9985	0.00%
2013-04-09	0	0.405	0.405	0.410	0.405	0.420	5,400,625	2,215,868	0.4103	3.021	3.021	3.058	3.021	3.133	724,023	3.0605	-2.41%
2013-04-08	0	0.415	0.410	0.415	0.400	0.415	4,635,000	1,879,400	0.4055	3.096	3.058	3.096	2.984	3.096	621,381	3.0246	1.22%
2013-04-05	0	0.410	0.405	0.410	0.400	0.425	6,510,937	2,666,223	0.4095	3.058	3.021	3.058	2.984	3.170	872,874	3.0545	-3.53%
2013-04-03	0	0.425	0.425	0.435	0.425	0.435	2,682,500	1,152,512	0.4296	3.170	3.170	3.245	3.170	3.245	359,623	3.2048	0.00%
2013-04-02	0	0.425	0.425	0.430	0.425	0.435	4,273,437	1,834,496	0.4293	3.170	3.170	3.207	3.170	3.245	572,909	3.2021	-1.16%
2013-03-28	0	0.430	0.425	0.430	0.420	0.435	5,255,312	2,246,052	0.4274	3.207	3.170	3.207	3.133	3.245	704,542	3.1880	0.00%
2013-03-27	0	0.430	0.425	0.430	0.410	0.430	14,629,375	6,122,931	0.4185	3.207	3.170	3.207	3.058	3.207	1,961,255	3.1219	4.88%
2013-03-26	0	0.410	0.405	0.410	0.395	0.410	5,368,500	2,153,080	0.4011	3.058	3.021	3.058	2.946	3.058	719,716	2.9916	1.23%
2013-03-25	0	0.405	0.400	0.405	0.400	0.410	2,515,000	1,015,375	0.4037	3.021	2.984	3.021	2.984	3.058	337,168	3.0115	1.25%
2013-03-22	0	0.400	0.395	0.400	0.390	0.410	3,475,000	1,374,500	0.3955	2.984	2.946	2.984	2.909	3.058	465,868	2.9504	1.27%
2013-03-21	0	0.395	0.385	0.390	0.380	0.395	3,100,312	1,195,987	0.3858	2.946	2.872	2.909	2.834	2.946	415,636	2.8775	3.95%
2013-03-20	0	0.380	0.375	0.380	0.370	0.380	1,515,000	569,450	0.3759	2.834	2.797	2.834	2.760	2.834	203,105	2.8037	2.70%
2013-03-19	0	0.370	0.365	0.370	0.360	0.390	3,957,500	1,447,912	0.3659	2.760	2.723	2.760	2.685	2.909	530,553	2.7291	0.00%
2013-03-18	0	0.370	0.365	0.370	0.360	0.380	1,016,500	372,317	0.3663	2.760	2.723	2.760	2.685	2.834	136,275	2.7321	0.00%
2013-03-15	0	0.370	0.365	0.375	0.365	0.380	1,560,000	577,850	0.3704	2.760	2.723	2.797	2.723	2.834	209,138	2.7630	-2.63%
2013-03-14	0	0.380	0.375	0.380	0.375	0.395	1,042,500	396,837	0.3807	2.834	2.797	2.834	2.797	2.946	139,760	2.8394	0.00%
2013-03-13	0	0.380	0.365	0.380	0.360	0.380	830,000	313,150	0.3773	2.834	2.723	2.834	2.685	2.834	111,272	2.8143	2.70%
2013-03-12	0	0.370	0.360	0.375	0.350	0.390	8,305,000	3,006,100	0.3620	2.760	2.685	2.797	2.611	2.909	1,113,391	2.6999	-7.50%
2013-03-11	0	0.400	0.395	0.400	0.395	0.405	2,291,563	919,770	0.4014	2.984	2.946	2.984	2.946	3.021	307,213	2.9939	0.00%
2013-03-08	0	0.400	0.395	0.400	0.395	0.405	891,875	355,759	0.3989	2.984	2.946	2.984	2.946	3.021	119,567	2.9754	1.27%
2013-03-07	0	0.395	0.395	0.400	0.395	0.405	4,521,500	1,808,320	0.3999	2.946	2.946	2.984	2.946	3.021	606,165	2.9832	-2.47%
2013-03-06	0	0.405	0.400	0.405	0.395	0.405	2,973,750	1,191,609	0.4007	3.021	2.984	3.021	2.946	3.021	398,669	2.9890	0.00%
2013-03-05	0	0.405	0.395	0.405	0.390	0.430	9,470,000	3,827,687	0.4042	3.021	2.946	3.021	2.909	3.207	1,269,575	3.0149	5.19%
2013-03-04	0	0.385	0.380	0.385	0.375	0.385	3,175,000	1,196,225	0.3768	2.872	2.834	2.872	2.797	2.872	425,649	2.8104	4.05%
2013-03-01	0	0.370	0.365	0.370	0.350	0.370	6,080,000	2,195,550	0.3611	2.760	2.723	2.760	2.611	2.760	815,102	2.6936	4.23%
2013-02-28	0	0.355	0.350	0.355	0.350	0.355	3,414,000	1,211,702	0.3549	2.648	2.611	2.648	2.611	2.648	457,690	2.6474	-1.39%
2013-02-27	0	0.360	0.350	0.360	0.350	0.365	1,360,400	485,632	0.3570	2.685	2.611	2.685	2.611	2.723	182,379	2.6628	1.41%
2013-02-26	0	0.355	0.350	0.360	0.355	0.365	4,680,000	1,690,400	0.3612	2.648	2.611	2.685	2.648	2.723	627,414	2.6942	-4.05%
2013-02-25	0	0.370	0.365	0.370	0.360	0.380	2,457,500	900,050	0.3662	2.760	2.723	2.760	2.685	2.834	329,459	2.7319	-1.33%
2013-02-22	0	0.375	0.370	0.375	0.360	0.375	3,125,000	1,145,050	0.3664	2.797	2.760	2.797	2.685	2.797	418,946	2.7332	0.00%
2013-02-21	0	0.375	0.360	0.375	0.360	0.400	10,622,500	3,895,950	0.3668	2.797	2.685	2.797	2.685	2.984	1,424,082	2.7358	-1.32%
2013-02-20	0	0.380	0.370	0.380	0.360	0.380	4,637,500	1,697,625	0.3661	2.834	2.760	2.834	2.685	2.834	621,716	2.7305	8.57%
2013-02-19	0	0.350	0.350	0.355	0.340	0.350	3,651,250	1,260,562	0.3452	2.611	2.611	2.648	2.536	2.611	489,497	2.5752	0.00%
2013-02-18	0	0.350	0.345	0.355	0.350	0.355	5,307,500	1,863,925	0.3512	2.611	2.573	2.648	2.611	2.648	711,538	2.6196	0.00%
2013-02-15	0	0.350	0.350	0.360	0.350	0.365	951,875	340,362	0.3576	2.611	2.611	2.685	2.611	2.723	127,611	2.6672	-2.78%
2013-02-14	0	0.360	0.355	0.365	0.360	0.390	1,492,500	555,337	0.3721	2.685	2.648	2.723	2.685	2.909	200,089	2.7755	-2.70%
2013-02-08	0	0.370	0.365	0.370	0.350	0.370	5,430,000	1,983,700	0.3653	2.760	2.723	2.760	2.611	2.760	727,961	2.7250	0.00%
2013-02-07	0	0.370	0.365	0.385	0.360	0.390	9,861,250	3,705,287	0.3757	2.760	2.723	2.872	2.685	2.909	1,322,027	2.8027	-2.63%
2013-02-06	0	0.380	0.380	0.385	0.355	0.385	2,975,000	1,082,950	0.3640	2.834	2.834	2.872	2.648	2.872	398,837	2.7153	8.57%
2013-02-05	0	0.350	0.345	0.360	0.340	0.370	2,077,500	734,775	0.3537	2.611	2.573	2.685	2.536	2.760	278,515	2.6382	-5.41%
2013-02-04	0	0.370	0.360	0.370	0.360	0.390	6,379,875	2,386,620	0.3741	2.760	2.685	2.760	2.685	2.909	855,304	2.7904	-3.90%
2013-02-01	0	0.385	0.380	0.385	0.360	0.390	5,480,312	2,054,365	0.3749	2.872	2.834	2.872	2.685	2.909	734,706	2.7962	6.94%
2013-01-31	0	0.360	0.355	0.360	0.360	0.370	1,825,000	658,775	0.3610	2.685	2.648	2.685	2.685	2.760	244,665	2.6926	-4.00%
2013-01-30	0	0.375	0.365	0.375	0.355	0.375	2,597,500	947,862	0.3649	2.797	2.723	2.797	2.648	2.797	348,228	2.7220	2.74%
2013-01-29	0	0.365	0.365	0.370	0.345	0.370	3,612,500	1,304,125	0.3610	2.723	2.723	2.760	2.573	2.760	484,302	2.6928	5.80%
2013-01-28	0	0.345	0.340	0.350	0.335	0.365	3,076,562	1,067,743	0.3471	2.573	2.536	2.611	2.499	2.723	412,452	2.5888	-1.43%
2013-01-25	0	0.350	0.340	0.350	0.335	0.365	4,697,000	1,659,840	0.3534	2.611	2.536	2.611	2.499	2.723	629,693	2.6360	-5.41%
2013-01-24	0	0.370	0.355	0.370	0.360	0.380	13,420,937	4,899,368	0.3651	2.760	2.648	2.760	2.685	2.834	1,799,248	2.7230	-2.63%
2013-01-23	0	0.380	0.365	0.375	0.365	0.405	28,395,250	10,966,943	0.3862	2.834	2.723	2.797	2.723	3.021	3,806,746	2.8809	-5.00%
2013-01-22	0	0.400	0.395	0.400	0.390	0.405	18,352,875	7,291,605	0.3973	2.984	2.946	2.984	2.909	3.021	2,460,438	2.9635	-1.23%
2013-01-21	0	0.405	0.395	0.405	0.390	0.405	17,498,125	6,950,087	0.3972	3.021	2.946	3.021	2.909	3.021	2,345,847	2.9627	1.25%
2013-01-18	0	0.400	0.390	0.400	0.385	0.415	28,791,250	11,394,981	0.3958	2.984	2.909	2.984	2.872	3.096	3,859,835	2.9522	-2.44%
2013-01-17	0	0.410	0.405	0.410	0.405	0.440	28,050,562	11,916,474	0.4248	3.058	3.021	3.058	3.021	3.282	3,760,536	3.1688	-5.75%
2013-01-16	0	0.435	0.430	0.435	0.425	0.440	16,782,250	7,265,672	0.4329	3.245	3.207	3.245	3.170	3.282	2,249,875	3.2294	-2.25%
2013-01-15	0	0.445	0.435	0.445	0.430	0.450	19,246,000	8,454,757	0.4393	3.319	3.245	3.319	3.207	3.357	2,580,172	3.2768	-1.11%
2013-01-14	0	0.450	0.445	0.450	0.405	0.455	31,275,625	13,592,312	0.4346	3.357	3.319	3.357	3.021	3.394	4,192,897	3.2417	8.43%
2013-01-11	0	0.415	0.410	0.415	0.395	0.415	20,212,656	8,094,481	0.4005	3.096	3.058	3.096	2.946	3.096	2,709,765	2.9872	3.75%
2013-01-10	0	0.400	0.390	0.400	0.390	0.410	18,185,937	7,268,027	0.3997	2.984	2.909	2.984	2.909	3.058	2,438,057	2.9811	-1.23%
2013-01-09	0	0.405	0.400	0.405	0.400	0.420	17,522,000	7,182,645	0.4099	3.021	2.984	3.021	2.984	3.133	2,349,048	3.0577	0.00%
2013-01-08	0	0.405	0.400	0.405	0.385	0.410	22,531,875	8,949,406	0.3972	3.021	2.984	3.021	2.872	3.058	3,020,686	2.9627	1.25%
2013-01-07	0	0.400	0.390	0.400	0.385	0.405	15,965,500	6,268,122	0.3926	2.984	2.909	2.984	2.872	3.021	2,140,379	2.9285	-1.23%
2013-01-04	0	0.405	0.395	0.405	0.370	0.405	18,927,750	7,391,238	0.3905	3.021	2.946	3.021	2.760	3.021	2,537,507	2.9128	0.00%
2013-01-03	0	0.405	0.390	0.405	0.395	0.420	16,763,157	6,925,821	0.4132	3.021	2.909	3.021	2.946	3.133	2,247,315	3.0818	-2.41%
2013-01-02	0	0.415	0.400	0.415	0.380	0.420	18,717,500	7,525,650	0.4021	3.096	2.984	3.096	2.834	3.133	2,509,320	2.9991	6.41%
2012-12-31	0	0.390	0.385	0.390	0.375	0.410	9,094,000	3,509,440	0.3859	2.909	2.872	2.909	2.797	3.058	1,219,167	2.8786	-4.88%
2012-12-28	0	0.410	0.405	0.410	0.405	0.420	10,187,500	4,210,662	0.4133	3.058	3.021	3.058	3.021	3.133	1,365,765	3.0830	0.00%
2012-12-27	0	0.410	0.400	0.410	0.405	0.435	14,934,299	6,291,175	0.4213	3.058	2.984	3.058	3.021	3.245	2,002,134	3.1422	-5.75%
2012-12-24	0	0.435	0.425	0.435	0.425	0.440	7,867,500	3,400,575	0.4322	3.245	3.170	3.245	3.170	3.282	1,054,739	3.2241	1.16%
2012-12-21	0	0.430	0.425	0.430	0.430	0.445	8,690,000	3,785,175	0.4356	3.207	3.170	3.207	3.207	3.319	1,165,006	3.2491	-1.15%
2012-12-20	0	0.435	0.425	0.435	0.410	0.440	16,615,937	7,052,131	0.4244	3.245	3.170	3.245	3.058	3.282	2,227,579	3.1658	-1.14%
2012-12-19	0	0.440	0.440	0.445	0.440	0.460	12,474,687	5,625,631	0.4510	3.282	3.282	3.319	3.282	3.431	1,672,391	3.3638	-2.22%
2012-12-18	0	0.450	0.450	0.455	0.450	0.460	15,285,250	6,959,157	0.4553	3.357	3.357	3.394	3.357	3.431	2,049,183	3.3961	-1.10%
2012-12-17	0	0.455	0.455	0.460	0.445	0.465	21,487,500	9,786,075	0.4554	3.394	3.394	3.431	3.319	3.469	2,880,674	3.3971	-1.09%
2012-12-14	0	0.460	0.455	0.470	0.445	0.470	20,609,062	9,510,368	0.4615	3.431	3.394	3.506	3.319	3.506	2,762,908	3.4422	2.22%
2012-12-13	0	0.450	0.445	0.450	0.440	0.455	8,361,000	3,758,540	0.4495	3.357	3.319	3.357	3.282	3.394	1,120,899	3.3531	0.00%
2012-12-12	0	0.450	0.440	0.450	0.440	0.455	6,640,475	2,968,964	0.4471	3.357	3.282	3.357	3.282	3.394	890,241	3.3350	1.12%
2012-12-11	0	0.445	0.440	0.445	0.440	0.455	14,423,750	6,443,812	0.4468	3.319	3.282	3.319	3.282	3.394	1,933,688	3.3324	-1.11%
2012-12-10	0	0.450	0.445	0.460	0.445	0.490	42,374,375	19,945,112	0.4707	3.357	3.319	3.431	3.319	3.655	5,680,827	3.5110	-1.10%
2012-12-07	0	0.455	0.460	0.465	0.430	0.460	12,055,000	5,368,137	0.4453	3.394	3.431	3.469	3.207	3.431	1,616,127	3.3216	1.11%
2012-12-06	0	0.450	0.445	0.450	0.440	0.470	19,973,624	9,171,346	0.4592	3.357	3.319	3.357	3.282	3.506	2,677,720	3.4251	2.27%
2012-12-05	0	0.440	0.435	0.440	0.415	0.440	16,122,510	6,873,391	0.4263	3.282	3.245	3.282	3.096	3.282	2,161,429	3.1800	2.33%
2012-12-04	0	0.430	0.425	0.430	0.405	0.445	222,173,107	88,025,456	0.3962	3.207	3.170	3.207	3.021	3.319	29,785,145	2.9553	6.17%
2012-12-03	0	0.405	0.400	0.410	0.375	0.410	10,332,962	4,065,315	0.3934	3.021	2.984	3.058	2.797	3.058	1,385,266	2.9347	9.46%
2012-11-30	0	0.370	0.370	0.375	0.365	0.375	9,705,312	3,573,334	0.3682	2.760	2.760	2.797	2.723	2.797	1,301,121	2.7463	0.00%
2012-11-29	0	0.370	0.370	0.375	0.355	0.390	128,706,500	45,418,252	0.3529	2.760	2.760	2.797	2.648	2.909	17,254,752	2.6322	-3.90%
2012-11-28	0	0.385	0.380	0.385	0.375	0.390	5,668,500	2,167,185	0.3823	2.872	2.834	2.872	2.797	2.909	759,935	2.8518	1.32%
2012-11-27	0	0.380	0.375	0.380	0.365	0.410	17,804,062	6,739,568	0.3785	2.834	2.797	2.834	2.723	3.058	2,386,862	2.8236	-9.52%
2012-11-26	0	0.420	0.415	0.420	0.385	0.425	17,173,750	7,092,731	0.4130	3.133	3.096	3.133	2.872	3.170	2,302,361	3.0806	3.70%
2012-11-23	0	0.405	0.400	0.410	0.385	0.410	14,279,812	5,686,408	0.3982	3.021	2.984	3.058	2.872	3.058	1,914,391	2.9703	2.53%
2012-11-22	0	0.395	0.390	0.400	0.340	0.400	26,960,000	10,191,000	0.3780	2.946	2.909	2.984	2.536	2.984	3,614,333	2.8196	12.86%
2012-11-21	0	0.350	0.340	0.350	0.335	0.350	4,628,875	1,582,097	0.3418	2.611	2.536	2.611	2.499	2.611	620,560	2.5495	1.45%
2012-11-20	0	0.345	0.340	0.345	0.325	0.345	8,241,250	2,771,415	0.3363	2.573	2.536	2.573	2.424	2.573	1,104,845	2.5084	1.47%
2012-11-19	0	0.340	0.335	0.340	0.335	0.360	12,771,750	4,418,857	0.3460	2.536	2.499	2.536	2.499	2.685	1,712,216	2.5808	0.00%
2012-11-16	0	0.340	0.340	0.345	0.270	0.340	33,046,000	10,377,368	0.3140	2.536	2.536	2.573	2.014	2.536	4,430,239	2.3424	23.64%
2012-11-15	0	0.275	0.275	0.280	0.275	0.280	4,030,000	1,118,725	0.2776	2.051	2.051	2.089	2.051	2.089	540,273	2.0707	-1.79%
2012-11-14	0	0.280	0.280	0.285	0.270	0.290	6,042,100	1,715,696	0.2840	2.089	2.089	2.126	2.014	2.163	810,021	2.1181	-1.75%
2012-11-13	0	0.285	0.285	0.290	0.275	0.295	6,055,000	1,745,175	0.2882	2.126	2.126	2.163	2.051	2.200	811,750	2.1499	-1.72%
2012-11-12	0	0.290	0.285	0.290	0.260	0.290	6,282,500	1,698,825	0.2704	2.163	2.126	2.163	1.939	2.163	842,249	2.0170	7.41%
2012-11-09	0	0.270	0.265	0.275	0.265	0.275	4,884,500	1,317,600	0.2698	2.014	1.977	2.051	1.977	2.051	654,830	2.0121	0.00%
2012-11-08	0	0.270	0.270	0.275	0.260	0.275	4,727,500	1,283,725	0.2715	2.014	2.014	2.051	1.939	2.051	633,782	2.0255	-1.82%
2012-11-07	0	0.275	0.270	0.275	0.260	0.280	8,670,000	2,345,725	0.2706	2.051	2.014	2.051	1.939	2.089	1,162,324	2.0181	0.00%
2012-11-06	0	0.275	0.270	0.275	0.265	0.285	6,507,500	1,793,950	0.2757	2.051	2.014	2.051	1.977	2.126	872,414	2.0563	-1.79%
2012-11-05	0	0.280	0.280	0.285	0.275	0.295	7,928,750	2,251,150	0.2839	2.089	2.089	2.126	2.051	2.200	1,062,950	2.1178	0.00%
2012-11-02	0	0.280	0.280	0.285	0.275	0.315	8,797,811	2,520,576	0.2865	2.089	2.089	2.126	2.051	2.350	1,179,459	2.1371	-5.08%
2012-11-01	0	0.295	0.295	0.300	0.249	0.325	153,681,124	47,897,040	0.3117	2.200	2.200	2.238	1.857	2.424	20,602,919	2.3248	18.47%
2012-10-31	0	0.249	0.248	0.249	0.206	0.255	24,161,500	5,622,634	0.2327	1.857	1.850	1.857	1.537	1.902	3,239,158	1.7358	18.57%
2012-10-30	0	0.210	0.203	0.210	0.202	0.217	5,857,500	1,224,380	0.2090	1.566	1.514	1.566	1.507	1.619	785,273	1.5592	-2.78%
2012-10-29	0	0.216	0.215	0.217	0.209	0.217	4,850,000	1,039,430	0.2143	1.611	1.604	1.619	1.559	1.619	650,205	1.5986	3.35%
2012-10-26	0	0.209	0.209	0.213	0.205	0.219	8,619,999	1,824,857	0.2117	1.559	1.559	1.589	1.529	1.634	1,155,621	1.5791	-3.69%
2012-10-25	0	0.217	0.215	0.220	0.215	0.223	8,447,500	1,861,430	0.2204	1.619	1.604	1.641	1.604	1.663	1,132,495	1.6437	-1.81%
2012-10-24	0	0.221	0.216	0.224	0.206	0.225	12,055,375	2,648,445	0.2197	1.648	1.611	1.671	1.537	1.678	1,616,177	1.6387	3.27%
2012-10-22	0	0.214	0.214	0.217	0.197	0.219	9,424,375	1,975,446	0.2096	1.596	1.596	1.619	1.469	1.634	1,263,458	1.5635	4.90%
2012-10-19	0	0.204	0.202	0.204	0.190	0.208	7,178,125	1,433,613	0.1997	1.522	1.507	1.522	1.417	1.552	962,319	1.4897	5.70%
2012-10-18	0	0.193	0.189	0.193	0.189	0.196	5,892,500	1,139,660	0.1934	1.440	1.410	1.440	1.410	1.462	789,965	1.4427	-0.52%
2012-10-17	0	0.194	0.191	0.200	0.187	0.200	13,195,000	2,528,888	0.1917	1.447	1.425	1.492	1.395	1.492	1,768,958	1.4296	-1.02%
2012-10-16	0	0.196	0.195	0.199	0.173	0.199	11,291,406	2,054,346	0.1819	1.462	1.455	1.484	1.290	1.484	1,513,757	1.3571	8.89%
2012-10-15	0	0.180	0.175	0.182	0.176	0.181	6,126,875	1,099,435	0.1794	1.343	1.305	1.358	1.313	1.350	821,386	1.3385	2.86%
2012-10-12	0	0.175	0.175	0.180	0.174	0.182	9,636,562	1,716,025	0.1781	1.305	1.305	1.343	1.298	1.358	1,291,904	1.3283	-2.78%
2012-10-11	0	0.180	0.179	0.180	0.177	0.183	4,313,125	773,431	0.1793	1.343	1.335	1.343	1.320	1.365	578,230	1.3376	0.56%
2012-10-10	0	0.179	0.179	0.180	0.179	0.181	6,387,000	1,151,394	0.1803	1.335	1.335	1.343	1.335	1.350	856,259	1.3447	-1.10%
2012-10-09	0	0.181	0.175	0.182	0.174	0.181	6,559,618	1,171,882	0.1787	1.350	1.305	1.358	1.298	1.350	879,401	1.3326	1.69%
2012-10-08	0	0.178	0.178	0.180	0.178	0.181	6,270,000	1,122,940	0.1791	1.328	1.328	1.343	1.328	1.350	840,574	1.3359	-1.11%
2012-10-05	0	0.180	0.178	0.181	0.172	0.185	5,662,750	1,019,741	0.1801	1.343	1.328	1.350	1.283	1.380	759,164	1.3432	1.12%
2012-10-04	0	0.178	0.173	0.178	0.173	0.179	5,896,250	1,043,877	0.1770	1.328	1.290	1.328	1.290	1.335	790,468	1.3206	0.00%
2012-10-03	0	0.178	0.176	0.179	0.176	0.179	5,632,500	1,000,375	0.1776	1.328	1.313	1.335	1.313	1.335	755,109	1.3248	1.14%
2012-09-28	0	0.176	0.175	0.176	0.176	0.185	6,835,000	1,248,263	0.1826	1.313	1.305	1.313	1.313	1.380	916,319	1.3623	-4.35%
2012-09-27	0	0.184	0.181	0.188	0.180	0.185	2,465,000	449,350	0.1823	1.372	1.350	1.402	1.343	1.380	330,465	1.3598	0.00%
2012-09-26	0	0.184	0.180	0.185	0.180	0.185	2,060,000	378,790	0.1839	1.372	1.343	1.380	1.343	1.380	276,169	1.3716	0.00%
2012-09-25	0	0.184	0.180	0.184	0.180	0.186	188,750	33,933	0.1798	1.372	1.343	1.372	1.343	1.387	25,304	1.3410	-3.16%
2012-09-24	0	0.190	0.180	0.190	0.176	0.191	1,522,500	277,335	0.1822	1.417	1.343	1.417	1.313	1.425	204,111	1.3587	4.40%
2012-09-21	0	0.182	0.177	0.182	0.173	0.192	836,874	156,758	0.1873	1.358	1.320	1.358	1.290	1.432	112,194	1.3972	6.43%
2012-09-20	0	0.171	0.171	0.175	0.165	0.188	1,379,500	250,100	0.1813	1.276	1.276	1.305	1.231	1.402	184,940	1.3523	3.64%
2012-09-19	0	0.165	0.163	0.166	0.160	0.170	479,500	77,755	0.1622	1.231	1.216	1.238	1.193	1.268	64,283	1.2096	2.48%
2012-09-18	0	0.161	0.161	0.163	0.160	0.163	170,000	27,135	0.1596	1.201	1.201	1.216	1.193	1.216	22,791	1.1906	-1.83%
2012-09-17	0	0.164	0.164	0.165	0.160	0.165	1,497,375	245,941	0.1642	1.223	1.223	1.231	1.193	1.231	200,742	1.2252	0.00%
2012-09-14	0	0.164	0.162	0.164	0.160	0.169	753,750	121,506	0.1612	1.223	1.208	1.223	1.193	1.261	101,050	1.2024	-0.61%
2012-09-13	0	0.165	0.165	0.166	0.160	0.165	149,400	24,091	0.1613	1.231	1.231	1.238	1.193	1.231	20,029	1.2028	1.23%
2012-09-12	0	0.163	0.162	0.164	0.162	0.165	105,000	16,677	0.1588	1.216	1.208	1.223	1.208	1.231	14,077	1.1847	-1.21%
2012-09-11	0	0.165	0.165	0.170	0.165	0.169	284,000	46,680	0.1644	1.231	1.231	1.268	1.231	1.261	38,074	1.2260	-1.79%
2012-09-10	0	0.168	0.165	0.168	0.165	0.168	675,000	111,285	0.1649	1.253	1.231	1.253	1.231	1.253	90,492	1.2298	1.82%
2012-09-07	0	0.165	0.165	0.170	0.165	0.180	840,312	144,244	0.1717	1.231	1.231	1.268	1.231	1.343	112,655	1.2804	-8.33%
2012-09-06	0	0.180	0.180	0.181	0.171	0.183	5,668,125	1,022,163	0.1803	1.343	1.343	1.350	1.276	1.365	759,885	1.3452	1.69%
2012-09-05	0	0.177	0.172	0.178	0.170	0.183	6,122,500	1,095,340	0.1789	1.320	1.283	1.328	1.268	1.365	820,799	1.3345	-2.75%
2012-09-04	0	0.182	0.172	0.182	0.173	0.186	5,177,000	944,580	0.1825	1.358	1.283	1.358	1.290	1.387	694,043	1.3610	-3.19%
2012-09-03	0	0.188	0.178	0.188	0.168	0.188	6,050,000	1,083,425	0.1791	1.402	1.328	1.402	1.253	1.402	811,080	1.3358	3.30%
2012-08-31	0	0.182	0.173	0.184	0.173	0.188	5,353,500	971,380	0.1814	1.358	1.290	1.372	1.290	1.402	717,705	1.3535	-4.21%
2012-08-30	0	0.190	0.169	0.189	0.168	0.195	6,882,500	1,237,045	0.1797	1.417	1.261	1.410	1.253	1.455	922,687	1.3407	2.15%
2012-08-29	0	0.186	0.181	0.186	0.181	0.210	6,915,000	1,371,988	0.1984	1.387	1.350	1.387	1.350	1.566	927,044	1.4800	-11.43%
2012-08-28	0	0.210	0.204	0.209	0.158	0.210	12,367,562	2,203,396	0.1782	1.566	1.522	1.559	1.179	1.566	1,658,030	1.3289	25.00%
2012-08-27	0	0.168	0.167	0.173	0.168	0.182	6,287,500	1,114,520	0.1773	1.253	1.246	1.290	1.253	1.358	842,920	1.3222	-8.70%
2012-08-24	0	0.184	0.155	0.184	0.150	0.184	5,970,250	944,083	0.1581	1.372	1.156	1.372	1.119	1.372	800,388	1.1795	13.58%
2012-08-23	0	0.081	0.079	0.081	0.079	0.081	12,151,587	971,706	0.0800	1.208	1.179	1.208	1.179	1.208	814,538	1.1930	0.00%
2012-08-22	0	0.081	0.080	0.081	0.080	0.083	13,051,625	1,062,908	0.0814	1.208	1.193	1.208	1.193	1.238	874,869	1.2149	-1.22%
2012-08-21	0	0.082	0.082	0.083	0.081	0.082	12,752,000	1,044,460	0.0819	1.223	1.223	1.238	1.208	1.223	854,784	1.2219	-1.20%
2012-08-20	0	0.083	0.081	0.083	0.081	0.083	12,268,475	1,008,168	0.0822	1.238	1.208	1.238	1.208	1.238	822,373	1.2259	0.00%
2012-08-17	0	0.083	0.083	0.084	0.082	0.085	11,740,000	986,660	0.0840	1.238	1.238	1.253	1.223	1.268	786,949	1.2538	-2.35%
2012-08-16	0	0.085	0.084	0.086	0.083	0.086	12,188,750	1,036,828	0.0851	1.268	1.253	1.283	1.238	1.283	817,029	1.2690	-1.16%
2012-08-15	0	0.086	0.084	0.086	0.082	0.086	13,564,500	1,145,819	0.0845	1.283	1.253	1.283	1.223	1.283	909,247	1.2602	2.38%
2012-08-14	0	0.084	0.083	0.085	0.083	0.086	11,762,500	993,457	0.0845	1.253	1.238	1.268	1.238	1.283	788,457	1.2600	1.20%
2012-08-13	0	0.083	0.081	0.083	0.082	0.084	12,174,687	1,011,820	0.0831	1.238	1.208	1.238	1.223	1.253	816,086	1.2398	0.00%
2012-08-10	0	0.083	0.082	0.084	0.083	0.085	11,565,000	966,230	0.0835	1.238	1.223	1.253	1.238	1.268	775,218	1.2464	0.00%
2012-08-09	0	0.083	0.082	0.083	0.080	0.084	12,815,000	1,052,500	0.0821	1.238	1.223	1.238	1.193	1.253	859,007	1.2253	0.00%
2012-08-08	0	0.083	0.082	0.083	0.082	0.087	11,678,200	985,631	0.0844	1.238	1.223	1.238	1.223	1.298	782,806	1.2591	-2.35%
2012-08-07	0	0.085	0.084	0.085	0.083	0.092	12,330,625	1,073,746	0.0871	1.268	1.253	1.268	1.238	1.372	826,539	1.2991	3.66%
2012-08-06	0	0.082	0.080	0.085	0.080	0.083	13,235,000	1,070,455	0.0809	1.223	1.193	1.268	1.193	1.238	887,160	1.2066	1.23%
2012-08-03	0	0.081	0.080	0.081	0.080	0.083	17,580,000	1,428,310	0.0812	1.208	1.193	1.208	1.193	1.238	1,178,412	1.2121	-2.41%
2012-08-02	0	0.083	0.082	0.083	0.082	0.084	11,510,000	957,190	0.0832	1.238	1.223	1.238	1.223	1.253	771,531	1.2406	1.22%
2012-08-01	0	0.082	0.082	0.083	0.081	0.084	12,242,125	1,012,761	0.0827	1.223	1.223	1.238	1.208	1.253	820,607	1.2342	1.23%
2012-07-31	0	0.081	0.080	0.082	0.080	0.085	12,877,000	1,054,935	0.0819	1.208	1.193	1.223	1.193	1.268	863,163	1.2222	0.00%
2012-07-30	0	0.081	0.079	0.082	0.079	0.083	12,643,750	1,021,758	0.0808	1.208	1.179	1.223	1.179	1.238	847,528	1.2056	-3.57%
2012-07-27	0	0.084	0.083	0.084	0.081	0.090	14,665,000	1,248,210	0.0851	1.253	1.238	1.253	1.208	1.343	983,015	1.2698	0.00%
2012-07-26	0	0.084	0.082	0.084	0.082	0.091	13,510,000	1,197,125	0.0886	1.253	1.223	1.253	1.223	1.358	905,594	1.3219	-6.67%
2012-07-25	0	0.090	0.089	0.091	0.089	0.092	10,615,000	959,880	0.0904	1.343	1.328	1.358	1.328	1.372	711,538	1.3490	-1.10%
2012-07-24	0	0.091	0.090	0.092	0.090	0.092	7,763,750	708,328	0.0912	1.358	1.343	1.372	1.343	1.372	520,415	1.3611	2.25%
2012-07-23	0	0.089	0.088	0.089	0.089	0.094	13,350,000	1,218,910	0.0913	1.328	1.313	1.328	1.328	1.402	894,869	1.3621	-6.32%
2012-07-20	0	0.095	0.092	0.096	0.092	0.098	11,009,375	1,042,976	0.0947	1.417	1.372	1.432	1.372	1.462	737,974	1.4133	-1.04%
2012-07-19	0	0.096	0.095	0.097	0.095	0.099	12,196,375	1,173,502	0.0962	1.432	1.417	1.447	1.417	1.477	817,540	1.4354	2.13%
2012-07-18	0	0.094	0.093	0.097	0.093	0.097	12,930,000	1,234,270	0.0955	1.402	1.387	1.447	1.387	1.447	866,716	1.4241	-3.09%
2012-07-17	0	0.097	0.097	0.098	0.095	0.101	10,914,800	1,067,549	0.0978	1.447	1.447	1.462	1.417	1.507	731,634	1.4591	-3.00%
2012-07-16	0	0.100	0.095	0.100	0.094	0.100	11,506,500	1,112,465	0.0967	1.492	1.417	1.492	1.402	1.492	771,297	1.4423	0.00%
2012-07-13	0	0.100	0.092	0.100	0.090	0.110	21,257,799	2,142,860	0.1008	1.492	1.372	1.492	1.343	1.641	1,424,940	1.5038	-9.09%
2012-07-12	0	0.110	0.099	0.110	0.090	0.110	13,530,000	1,238,630	0.0915	1.641	1.477	1.641	1.343	1.641	906,935	1.3657	19.57%
2012-07-11	0	0.092	0.091	0.093	0.091	0.095	11,210,000	1,051,940	0.0938	1.372	1.358	1.387	1.358	1.417	751,422	1.3999	1.10%
2012-07-10	0	0.091	0.090	0.091	0.089	0.092	11,645,000	1,054,705	0.0906	1.358	1.343	1.358	1.328	1.372	780,581	1.3512	-1.09%
2012-07-09	0	0.092	0.092	0.094	0.092	0.099	5,443,125	536,477	0.0986	1.372	1.372	1.402	1.372	1.477	364,860	1.4704	-8.00%
2012-07-06	0	0.100	0.096	0.102	0.096	0.102	9,725,250	965,367	0.0993	1.492	1.432	1.522	1.432	1.522	651,897	1.4809	-3.85%
2012-07-05	0	0.104	0.103	0.104	0.091	0.105	7,501,875	728,709	0.0971	1.552	1.537	1.552	1.358	1.566	502,861	1.4491	14.29%
2012-07-04	0	0.091	0.091	0.092	0.088	0.091	4,165,000	376,000	0.0903	1.358	1.358	1.372	1.313	1.358	279,186	1.3468	3.41%
2012-07-03	0	0.088	0.086	0.090	0.077	0.090	2,503,125	208,992	0.0835	1.313	1.283	1.343	1.149	1.343	167,788	1.2456	10.00%
2012-06-29	0	0.080	0.077	0.080	0.077	0.082	1,687,438	132,733	0.0787	1.193	1.149	1.193	1.149	1.223	113,111	1.1735	0.00%
2012-06-28	0	0.080	0.078	0.080	0.077	0.080	705,000	55,370	0.0785	1.193	1.164	1.193	1.149	1.193	47,257	1.1717	2.56%
2012-06-27	0	0.078	0.077	0.080	0.077	0.078	483,750	37,622	0.0778	1.164	1.149	1.193	1.149	1.164	32,426	1.1602	1.30%
2012-06-26	0	0.077	0.077	0.079	0.077	0.077	233,750	17,972	0.0769	1.149	1.149	1.179	1.149	1.149	15,669	1.1470	-3.75%
2012-06-25	0	0.080	0.077	0.080	0.076	0.080	1,976,500	153,145	0.0775	1.193	1.149	1.193	1.134	1.193	132,488	1.1559	5.26%
2012-06-22	0	0.076	0.076	0.080	0.076	0.076	200,000	15,200	0.0760	1.134	1.134	1.193	1.134	1.134	13,406	1.1338	-5.00%
2012-06-21	0	0.080	0.076	0.080	0.076	0.080	1,455,000	111,350	0.0765	1.193	1.134	1.193	1.134	1.193	97,531	1.1417	3.90%
2012-06-20	0	0.077	0.077	0.080	0.077	0.077	80,000	6,160	0.0770	1.149	1.149	1.193	1.149	1.149	5,363	1.1487	0.00%
2012-06-19	0	0.077	0.077	0.078	0.077	0.080	553,750	43,112	0.0779	1.149	1.149	1.164	1.149	1.193	37,119	1.1615	-3.75%
2012-06-18	0	0.080	0.079	0.083	0.078	0.080	392,500	30,952	0.0789	1.193	1.179	1.238	1.164	1.193	26,310	1.1764	3.90%
2012-06-15	0	0.077	0.077	0.078	0.075	0.076	1,175,000	89,200	0.0759	1.149	1.149	1.164	1.119	1.134	78,762	1.1325	1.32%
2012-06-14	0	0.076	0.076	0.080	0.074	0.076	103,750	7,842	0.0756	1.134	1.134	1.193	1.104	1.134	6,955	1.1276	4.11%
2012-06-13	0	0.073	0.073	0.078	0.072	0.079	1,080,000	84,670	0.0784	1.089	1.089	1.164	1.074	1.179	72,394	1.1696	-8.75%
2012-06-12	0	0.080	0.079	0.081	0.079	0.080	420,000	33,540	0.0799	1.193	1.179	1.208	1.179	1.193	28,153	1.1913	0.00%
2012-06-11	0	0.080	0.079	0.080	0.078	0.080	453,000	35,339	0.0780	1.193	1.179	1.193	1.164	1.193	30,365	1.1638	2.56%
2012-06-08	0	0.078	0.078	0.080	0.076	0.080	6,655,000	518,360	0.0779	1.164	1.164	1.193	1.134	1.193	446,094	1.1620	-4.88%
2012-06-07	0	0.082	0.081	0.082	0.080	0.082	1,157,200	94,290	0.0815	1.223	1.208	1.223	1.193	1.223	77,569	1.2156	1.23%
2012-06-06	0	0.081	0.079	0.085	0.077	0.082	2,267,500	181,425	0.0800	1.208	1.179	1.268	1.149	1.223	151,994	1.1936	0.00%
2012-06-05	0	0.081	0.081	0.083	0.081	0.081	844,625	68,130	0.0807	1.208	1.208	1.238	1.208	1.208	56,616	1.2034	-1.22%
2012-06-04	0	0.082	0.082	0.083	0.082	0.082	170,000	13,870	0.0816	1.223	1.223	1.238	1.223	1.223	11,395	1.2172	0.00%
2012-06-01	0	0.082	0.081	0.086	0.081	0.082	851,875	68,820	0.0808	1.223	1.208	1.283	1.208	1.223	57,102	1.2052	2.50%
2012-05-31	0	0.080	0.080	0.085	0.080	0.083	1,383,750	113,697	0.0822	1.193	1.193	1.268	1.193	1.238	92,755	1.2258	-3.61%
2012-05-30	0	0.083	0.083	0.088	0.082	0.083	50,000	4,140	0.0828	1.238	1.238	1.313	1.223	1.238	3,352	1.2352	-6.74%
2012-05-29	0	0.089	0.089	0.092	0.081	0.089	1,994,250	167,409	0.0839	1.328	1.328	1.372	1.208	1.328	133,677	1.2523	-1.11%
2012-05-28	0	0.090	0.090	0.091	0.082	0.087	910,000	76,570	0.0841	1.343	1.343	1.358	1.223	1.298	60,999	1.2553	-2.17%
2012-05-25	0	0.092	0.092	0.093	0.084	0.084	260,000	21,840	0.0840	1.372	1.372	1.387	1.253	1.253	17,428	1.2531	8.24%
2012-05-24	0	0.085	0.085	0.087	0.085	0.085	92,000	7,725	0.0840	1.268	1.268	1.298	1.268	1.268	6,167	1.2527	-2.30%
2012-05-23	0	0.087	0.085	0.087	0.087	0.087	557,000	48,385	0.0869	1.298	1.268	1.298	1.298	1.298	37,336	1.2959	-1.14%
2012-05-22	0	0.088	0.088	0.089	0.087	0.088	1,035,000	90,630	0.0876	1.313	1.313	1.328	1.298	1.313	69,377	1.3063	-7.37%
2012-05-21	0	0.095	0.095	0.096	0.084	0.086	145,000	12,390	0.0854	1.417	1.417	1.432	1.253	1.283	9,720	1.2748	10.47%
2012-05-18	0	0.086	0.086	0.088	0.086	0.086	668,750	57,460	0.0859	1.283	1.283	1.313	1.283	1.283	44,827	1.2818	-3.37%
2012-05-17	0	0.089	0.089	0.090	0.088	0.090	2,252,125	200,190	0.0889	1.328	1.328	1.343	1.313	1.343	150,963	1.3261	1.14%
2012-05-16	0	0.088	0.084	0.088	0.084	0.088	2,368,125	202,077	0.0853	1.313	1.253	1.313	1.253	1.313	158,739	1.2730	-2.22%
2012-05-15	0	0.090	0.090	0.091	0.086	0.086	10,000	860	0.0860	1.343	1.343	1.358	1.283	1.283	670	1.2830	0.00%
2012-05-14	0	0.090	0.090	0.094	0.088	0.090	328,750	29,197	0.0888	1.343	1.343	1.402	1.313	1.343	22,037	1.3249	0.00%
2012-05-11	0	0.090	0.090	0.094	-	-	0	0	-	1.343	1.343	1.402	-	-	0	-	0.00%
2012-05-10	0	0.090	0.089	0.094	0.089	0.090	640,000	57,470	0.0898	1.343	1.328	1.402	1.328	1.343	42,900	1.3396	-2.17%
2012-05-09	0	0.092	0.090	0.092	0.090	0.096	500,000	46,105	0.0922	1.372	1.343	1.372	1.343	1.432	33,516	1.3756	0.00%
2012-05-08	0	0.092	0.090	0.094	0.089	0.093	655,000	59,910	0.0915	1.372	1.343	1.402	1.328	1.387	43,906	1.3645	0.00%
2012-05-07	0	0.092	0.092	0.095	0.089	0.092	2,560,000	230,250	0.0899	1.372	1.372	1.417	1.328	1.372	171,600	1.3418	1.10%
2012-05-04	0	0.091	0.091	0.092	0.091	0.091	255,000	23,160	0.0908	1.358	1.358	1.372	1.358	1.358	17,093	1.3549	0.00%
2012-05-03	0	0.091	0.091	0.092	0.091	0.091	145,000	13,155	0.0907	1.358	1.358	1.372	1.358	1.358	9,720	1.3535	-1.09%
2012-05-02	0	0.092	0.092	0.095	0.090	0.092	1,095,000	100,140	0.0915	1.372	1.372	1.417	1.343	1.372	73,399	1.3643	0.00%
2012-04-30	0	0.092	0.092	0.099	0.092	0.092	41,500	3,807	0.0917	1.372	1.372	1.477	1.372	1.372	2,782	1.3685	2.22%
2012-04-27	0	0.090	0.090	0.094	0.090	0.092	530,000	48,025	0.0906	1.343	1.343	1.402	1.343	1.372	35,527	1.3518	-3.23%
2012-04-26	0	0.093	0.090	0.097	0.089	0.093	1,240,000	113,610	0.0916	1.387	1.343	1.447	1.328	1.387	83,119	1.3668	1.09%
2012-04-25	0	0.092	0.092	0.094	0.086	0.094	495,000	45,200	0.0913	1.372	1.372	1.402	1.283	1.402	33,181	1.3622	-1.08%
2012-04-24	0	0.093	0.091	0.097	0.091	0.093	890,000	80,950	0.0910	1.387	1.358	1.447	1.358	1.387	59,658	1.3569	1.09%
2012-04-23	0	0.092	0.092	0.094	0.090	0.090	178,750	16,017	0.0896	1.372	1.372	1.402	1.343	1.343	11,982	1.3368	-2.13%
2012-04-20	0	0.094	0.094	0.096	0.092	0.093	635,000	58,665	0.0924	1.402	1.402	1.432	1.372	1.387	42,565	1.3782	1.08%
2012-04-19	0	0.093	0.093	0.097	0.088	0.093	1,301,250	118,610	0.0912	1.387	1.387	1.447	1.313	1.387	87,225	1.3598	2.20%
2012-04-18	0	0.091	0.091	0.093	0.087	0.091	1,350,000	120,100	0.0890	1.358	1.358	1.387	1.298	1.358	90,492	1.3272	0.00%
2012-04-17	0	0.091	0.091	0.094	0.091	0.095	107,500	9,947	0.0925	1.358	1.358	1.402	1.358	1.417	7,206	1.3804	-7.14%
2012-04-16	0	0.098	0.097	0.098	0.087	0.098	1,581,250	145,352	0.0919	1.462	1.447	1.462	1.298	1.462	105,993	1.3713	8.89%
2012-04-13	0	0.090	0.090	0.092	0.084	0.090	1,776,750	158,055	0.0890	1.343	1.343	1.372	1.253	1.343	119,098	1.3271	0.00%
2012-04-12	0	0.090	0.087	0.091	0.086	0.090	1,280,000	113,790	0.0889	1.343	1.298	1.358	1.283	1.343	85,800	1.3262	8.43%
2012-04-11	0	0.083	0.083	0.084	0.082	0.084	1,170,000	96,235	0.0823	1.238	1.238	1.253	1.223	1.253	78,427	1.2271	-1.19%
2012-04-10	0	0.084	0.083	0.086	0.083	0.088	2,280,000	194,440	0.0853	1.253	1.238	1.283	1.238	1.313	152,832	1.2723	-6.67%
2012-04-05	0	0.090	0.089	0.090	0.090	0.096	1,820,000	171,230	0.0941	1.343	1.328	1.343	1.343	1.432	121,997	1.4036	3.45%
2012-04-03	0	0.087	0.086	0.088	0.085	0.092	760,000	66,320	0.0873	1.298	1.283	1.313	1.268	1.372	50,944	1.3018	-4.40%
2012-04-02	0	0.091	0.087	0.092	0.091	0.092	808,000	73,856	0.0914	1.358	1.298	1.372	1.358	1.372	54,161	1.3636	-1.09%
2012-03-30	0	0.092	0.086	0.092	0.090	0.095	3,285,000	299,275	0.0911	1.372	1.283	1.372	1.343	1.417	220,198	1.3591	-1.08%
2012-03-29	0	0.093	0.091	0.095	0.090	0.095	3,940,000	363,200	0.0922	1.387	1.358	1.417	1.343	1.417	264,104	1.3752	-3.12%
2012-03-28	0	0.096	0.096	0.104	0.096	0.104	565,000	55,255	0.0978	1.432	1.432	1.552	1.432	1.552	37,873	1.4590	-2.04%
2012-03-27	0	0.098	0.098	0.107	0.098	0.107	1,600,000	164,570	0.1029	1.462	1.462	1.596	1.462	1.596	107,250	1.5344	0.00%
2012-03-26	0	0.098	0.096	0.102	0.095	0.102	1,866,500	182,145	0.0976	1.462	1.432	1.522	1.417	1.522	125,114	1.4558	-3.92%
2012-03-23	0	0.102	0.101	0.105	0.100	0.109	5,055,000	525,020	0.1039	1.522	1.507	1.566	1.492	1.626	338,844	1.5494	-0.97%
2012-03-22	0	0.103	0.102	0.103	0.103	0.106	1,430,000	149,420	0.1045	1.537	1.522	1.537	1.537	1.581	95,855	1.5588	-4.63%
2012-03-21	0	0.108	0.107	0.114	0.108	0.114	2,317,500	256,520	0.1107	1.611	1.596	1.701	1.611	1.701	155,345	1.6513	-1.82%
2012-03-20	0	0.110	0.110	0.114	0.109	0.111	1,241,250	136,435	0.1099	1.641	1.641	1.701	1.626	1.656	83,203	1.6398	-5.98%
2012-03-19	0	0.117	0.114	0.117	0.113	0.118	1,173,750	137,033	0.1167	1.745	1.701	1.745	1.686	1.760	78,678	1.7417	-0.85%
2012-03-16	0	0.118	0.114	0.119	0.110	0.119	2,270,000	261,800	0.1153	1.760	1.701	1.775	1.641	1.775	152,161	1.7205	5.36%
2012-03-15	0	0.112	0.110	0.117	0.110	0.120	1,641,000	189,890	0.1157	1.671	1.641	1.745	1.641	1.790	109,999	1.7263	-4.27%
2012-03-14	0	0.117	0.116	0.119	0.117	0.126	4,825,700	587,037	0.1216	1.745	1.731	1.775	1.745	1.880	323,473	1.8148	-0.85%
2012-03-13	0	0.118	0.118	0.120	0.116	0.120	395,000	46,310	0.1172	1.760	1.760	1.790	1.731	1.790	26,477	1.7490	1.72%
2012-03-12	0	0.116	0.116	0.119	0.116	0.119	555,000	65,500	0.1180	1.731	1.731	1.775	1.731	1.775	37,202	1.7606	-0.85%
2012-03-09	0	0.117	0.115	0.117	0.113	0.118	500,000	57,570	0.1151	1.745	1.716	1.745	1.686	1.760	33,516	1.7177	1.74%
2012-03-08	0	0.115	0.115	0.117	-	-	0	0	-	1.716	1.716	1.745	-	-	0	-	0.00%
2012-03-07	0	0.115	0.111	0.115	0.101	0.115	1,490,000	164,620	0.1105	1.716	1.656	1.716	1.507	1.716	99,877	1.6482	-0.86%
2012-03-06	0	0.116	0.115	0.119	0.113	0.117	1,065,000	122,680	0.1152	1.731	1.716	1.775	1.686	1.745	71,388	1.7185	-1.69%
2012-03-05	0	0.118	0.118	0.121	0.116	0.118	1,444,375	167,991	0.1163	1.760	1.760	1.805	1.731	1.760	96,818	1.7351	0.00%
2012-03-02	0	0.118	0.118	0.120	0.118	0.118	338,750	39,902	0.1178	1.760	1.760	1.790	1.760	1.760	22,707	1.7573	0.00%
2012-03-01	0	0.118	0.118	0.119	0.116	0.120	921,250	110,275	0.1197	1.760	1.760	1.775	1.731	1.790	61,753	1.7858	-2.48%
2012-02-29	0	0.121	0.120	0.122	0.120	0.131	6,530,000	829,890	0.1271	1.805	1.790	1.820	1.790	1.954	437,715	1.8960	-1.63%
2012-02-28	0	0.123	0.122	0.124	0.110	0.123	6,810,000	809,230	0.1188	1.835	1.820	1.850	1.641	1.835	456,484	1.7727	11.82%
2012-02-27	0	0.110	0.110	0.115	0.110	0.118	5,272,500	597,142	0.1133	1.641	1.641	1.716	1.641	1.760	353,423	1.6896	-5.17%
2012-02-24	0	0.116	0.116	0.119	0.113	0.120	4,930,000	578,850	0.1174	1.731	1.731	1.775	1.686	1.790	330,465	1.7516	-0.85%
2012-02-23	0	0.117	0.116	0.117	0.116	0.121	4,356,250	516,197	0.1185	1.745	1.731	1.745	1.731	1.805	292,006	1.7678	-3.31%
2012-02-22	0	0.121	0.120	0.121	0.119	0.127	7,047,500	870,022	0.1235	1.805	1.790	1.805	1.775	1.895	472,404	1.8417	2.54%
2012-02-21	0	0.118	0.117	0.120	0.117	0.123	1,407,500	167,436	0.1190	1.760	1.745	1.790	1.745	1.835	94,347	1.7747	-0.84%
2012-02-20	0	0.119	0.118	0.119	0.116	0.124	7,640,000	903,005	0.1182	1.775	1.760	1.775	1.731	1.850	512,120	1.7633	-3.25%
2012-02-17	0	0.123	0.123	0.125	0.116	0.133	20,170,000	2,477,435	0.1228	1.835	1.835	1.865	1.731	1.984	1,352,023	1.8324	-3.15%
2012-02-16	0	0.127	0.127	0.128	0.107	0.138	60,506,082	7,728,499	0.1277	1.895	1.895	1.910	1.596	2.059	4,055,807	1.9055	19.81%
2012-02-15	0	0.106	0.106	0.108	0.105	0.110	8,023,750	860,325	0.1072	1.581	1.581	1.611	1.566	1.641	537,843	1.5996	-6.19%
2012-02-14	0	0.113	0.108	0.113	0.090	0.118	51,301,562	5,577,356	0.1087	1.686	1.611	1.686	1.343	1.760	3,438,815	1.6219	26.97%
2012-02-13	0	0.089	0.086	0.090	0.083	0.090	1,760,000	153,570	0.0873	1.328	1.283	1.343	1.238	1.343	117,975	1.3017	3.49%
2012-02-10	0	0.086	0.086	0.088	0.085	0.091	7,480,000	654,270	0.0875	1.283	1.283	1.313	1.268	1.358	501,395	1.3049	-4.44%
2012-02-09	0	0.090	0.088	0.091	0.077	0.092	9,225,000	801,240	0.0869	1.343	1.313	1.358	1.149	1.372	618,365	1.2957	11.11%
2012-02-08	0	0.081	0.080	0.082	0.080	0.084	1,290,000	105,110	0.0815	1.208	1.193	1.223	1.193	1.253	86,470	1.2156	3.85%
2012-02-07	0	0.078	0.078	0.081	0.078	0.080	897,500	70,400	0.0784	1.164	1.164	1.208	1.164	1.193	60,161	1.1702	0.00%
2012-02-06	0	0.078	0.077	0.078	0.076	0.081	1,520,000	120,240	0.0791	1.164	1.149	1.164	1.134	1.208	101,888	1.1801	-2.50%
2012-02-03	0	0.080	0.080	0.083	0.080	0.085	2,865,000	235,670	0.0823	1.193	1.193	1.238	1.193	1.268	192,045	1.2272	-5.88%
2012-02-02	0	0.085	0.083	0.085	0.082	0.085	3,105,000	259,395	0.0835	1.268	1.238	1.268	1.223	1.268	208,132	1.2463	4.94%
2012-02-01	0	0.081	0.081	0.084	0.081	0.084	95,000	7,780	0.0819	1.208	1.208	1.253	1.208	1.253	6,368	1.2217	-1.22%
2012-01-31	0	0.082	0.082	0.083	0.082	0.083	1,174,250	96,358	0.0821	1.223	1.223	1.238	1.223	1.238	78,712	1.2242	-2.38%
2012-01-30	0	0.084	0.082	0.084	0.080	0.084	2,087,000	171,888	0.0824	1.253	1.223	1.253	1.193	1.253	139,895	1.2287	2.44%
2012-01-27	0	0.082	0.080	0.083	0.078	0.082	817,875	66,592	0.0814	1.223	1.193	1.238	1.164	1.223	54,823	1.2147	1.23%
2012-01-26	0	0.081	0.081	0.082	0.081	0.085	642,600	52,144	0.0811	1.208	1.208	1.223	1.208	1.268	43,074	1.2106	0.00%
2012-01-20	0	0.081	0.081	0.084	0.073	0.089	3,702,000	300,137	0.0811	1.208	1.208	1.253	1.089	1.328	248,150	1.2095	9.46%
2012-01-19	0	0.074	0.073	0.074	-	-	0	0	-	1.104	1.089	1.104	-	-	0	-	0.00%
2012-01-18	0	0.074	0.071	0.074	0.071	0.074	1,610,000	116,870	0.0726	1.104	1.059	1.104	1.059	1.104	107,921	1.0829	-1.33%
2012-01-17	0	0.075	0.071	0.075	0.072	0.075	70,000	5,100	0.0729	1.119	1.059	1.119	1.074	1.119	4,692	1.0869	0.00%
2012-01-16	0	0.075	0.072	0.076	0.072	0.076	1,230,165	92,100	0.0749	1.119	1.074	1.134	1.074	1.134	82,460	1.1169	0.00%
2012-01-13	0	0.075	0.071	0.076	0.075	0.075	1,020,000	76,500	0.0750	1.119	1.059	1.134	1.119	1.119	68,372	1.1189	0.00%
2012-01-12	0	0.075	0.072	0.075	0.072	0.076	240,000	17,500	0.0729	1.119	1.074	1.119	1.074	1.134	16,088	1.0878	1.35%
2012-01-11	0	0.074	0.074	0.075	0.071	0.077	395,000	28,885	0.0731	1.104	1.104	1.119	1.059	1.149	26,477	1.0909	0.00%
2012-01-10	0	0.074	0.074	0.079	0.070	0.078	338,000	25,615	0.0758	1.104	1.104	1.179	1.044	1.164	22,657	1.1306	0.00%
2012-01-09	0	0.074	0.072	0.074	0.072	0.079	765,000	55,190	0.0721	1.104	1.074	1.104	1.074	1.179	51,279	1.0763	2.78%
2012-01-06	0	0.072	0.072	0.074	0.071	0.077	1,175,000	88,910	0.0757	1.074	1.074	1.104	1.059	1.149	78,762	1.1288	1.41%
2012-01-05	0	0.071	0.071	0.076	0.071	0.077	161,875	12,094	0.0747	1.059	1.059	1.134	1.059	1.149	10,851	1.1146	-5.33%
2012-01-04	0	0.075	0.069	0.075	0.069	0.075	515,000	37,360	0.0725	1.119	1.029	1.119	1.029	1.119	34,521	1.0822	4.17%
2012-01-03	0	0.072	0.072	0.075	0.072	0.075	263,500	19,543	0.0742	1.074	1.074	1.119	1.074	1.119	17,663	1.1065	-4.00%
2011-12-30	0	0.075	0.071	0.075	0.075	0.075	10,000	750	0.0750	1.119	1.059	1.119	1.119	1.119	670	1.1189	4.17%
2011-12-29	0	0.072	0.072	0.073	0.068	0.073	1,110,000	80,065	0.0721	1.074	1.074	1.089	1.014	1.089	74,405	1.0761	0.00%
2011-12-28	0	0.072	0.072	0.074	0.072	0.080	2,390,000	179,360	0.0750	1.074	1.074	1.104	1.074	1.193	160,205	1.1196	-4.00%
2011-12-23	0	0.075	0.074	0.078	0.073	0.078	225,000	16,900	0.0751	1.119	1.104	1.164	1.089	1.164	15,082	1.1205	0.00%
2011-12-22	0	0.075	0.074	0.078	0.074	0.078	30,000	2,270	0.0757	1.119	1.104	1.164	1.104	1.164	2,011	1.1288	0.00%
2011-12-21	0	0.075	0.075	0.077	0.075	0.079	553,000	42,628	0.0771	1.119	1.119	1.149	1.119	1.179	37,068	1.1500	-3.85%
2011-12-20	0	0.078	0.075	0.078	0.075	0.083	4,143,750	324,495	0.0783	1.164	1.119	1.164	1.119	1.238	277,761	1.1683	0.00%
2011-12-19	0	0.078	0.076	0.078	0.076	0.078	954,000	74,218	0.0778	1.164	1.134	1.164	1.134	1.164	63,948	1.1606	4.00%
2011-12-16	0	0.075	0.073	0.077	0.075	0.075	20,000	1,500	0.0750	1.119	1.089	1.149	1.119	1.119	1,341	1.1189	1.35%
2011-12-15	0	0.074	0.073	0.075	0.072	0.074	370,000	26,840	0.0725	1.104	1.089	1.119	1.074	1.104	24,802	1.0822	0.00%
2011-12-14	0	0.074	0.074	0.075	0.072	0.075	512,500	37,662	0.0735	1.104	1.104	1.119	1.074	1.119	34,354	1.0963	-7.50%
2011-12-13	0	0.080	0.076	0.080	0.078	0.081	880,000	69,650	0.0791	1.193	1.134	1.193	1.164	1.208	58,988	1.1808	6.67%
2011-12-12	0	0.075	0.075	0.077	0.075	0.082	4,027,000	306,689	0.0762	1.119	1.119	1.149	1.119	1.223	269,935	1.1362	-8.54%
2011-12-09	0	0.082	0.078	0.082	0.078	0.082	350,000	27,620	0.0789	1.223	1.164	1.223	1.164	1.223	23,461	1.1773	-1.20%
2011-12-08	0	0.083	0.080	0.083	0.079	0.083	190,000	15,090	0.0794	1.238	1.193	1.238	1.179	1.238	12,736	1.1848	-1.19%
2011-12-07	0	0.084	0.078	0.084	0.075	0.084	58,000	4,586	0.0791	1.253	1.164	1.253	1.119	1.253	3,888	1.1796	1.20%
2011-12-06	0	0.083	0.080	0.085	0.080	0.085	301,875	24,161	0.0800	1.238	1.193	1.268	1.193	1.268	20,235	1.1940	1.22%
2011-12-05	0	0.082	0.081	0.083	0.080	0.090	7,038,750	580,707	0.0825	1.223	1.208	1.238	1.193	1.343	471,817	1.2308	3.80%
2011-12-02	0	0.079	0.075	0.079	0.075	0.083	1,505,000	117,880	0.0783	1.179	1.119	1.179	1.119	1.238	100,882	1.1685	-1.25%
2011-12-01	0	0.080	0.079	0.080	0.073	0.080	7,999,404	611,459	0.0764	1.193	1.179	1.193	1.089	1.193	536,211	1.1403	9.59%
2011-11-30	0	0.073	0.073	0.076	0.070	0.089	11,631,250	920,712	0.0792	1.089	1.089	1.134	1.044	1.328	779,659	1.1809	-19.78%
2011-11-29	0	0.091	0.091	0.092	0.090	0.095	636,250	57,770	0.0908	1.358	1.358	1.372	1.343	1.417	42,649	1.3546	-6.19%
2011-11-28	0	0.097	0.092	0.097	0.097	0.097	600,000	58,200	0.0970	1.447	1.372	1.447	1.447	1.447	40,219	1.4471	-1.02%
2011-11-25	0	0.098	0.092	0.098	0.090	0.099	715,000	65,620	0.0918	1.462	1.372	1.462	1.343	1.477	47,927	1.3692	0.00%
2011-11-24	0	0.098	0.095	0.100	0.093	0.098	165,000	15,770	0.0956	1.462	1.417	1.492	1.387	1.462	11,060	1.4258	-2.00%
2011-11-23	0	0.100	0.091	0.104	0.090	0.106	1,100,000	99,690	0.0906	1.492	1.358	1.552	1.343	1.581	73,735	1.3520	-6.54%
2011-11-22	0	0.107	0.098	0.107	0.099	0.110	60,000	5,970	0.0995	1.596	1.462	1.596	1.477	1.641	4,022	1.4844	11.46%
2011-11-21	0	0.096	0.096	0.106	0.095	0.095	860,000	81,710	0.0950	1.432	1.432	1.581	1.417	1.417	57,647	1.4174	-1.03%
2011-11-18	0	0.097	0.096	0.098	0.096	0.103	785,000	76,810	0.0978	1.447	1.432	1.462	1.432	1.537	52,620	1.4597	-6.73%
2011-11-17	0	0.104	0.099	0.104	0.104	0.104	20,000	2,080	0.1040	1.552	1.477	1.552	1.552	1.552	1,341	1.5515	-1.89%
2011-11-16	0	0.106	0.095	0.106	0.098	0.106	895,000	88,510	0.0989	1.581	1.417	1.581	1.462	1.581	59,993	1.4753	1.92%
2011-11-15	0	0.104	0.104	0.108	0.103	0.104	720,000	74,200	0.1031	1.552	1.552	1.611	1.537	1.552	48,263	1.5374	-4.59%
2011-11-14	0	0.109	0.106	0.109	0.100	0.109	833,750	88,305	0.1059	1.626	1.581	1.626	1.492	1.626	55,887	1.5801	3.81%
2011-11-11	0	0.105	0.100	0.105	0.101	0.105	976,250	99,921	0.1024	1.566	1.492	1.566	1.507	1.566	65,439	1.5269	-2.78%
2011-11-10	0	0.108	0.103	0.108	0.100	0.108	265,000	27,220	0.1027	1.611	1.537	1.611	1.492	1.611	17,763	1.5324	-1.82%
2011-11-09	0	0.110	0.103	0.110	0.108	0.110	110,000	11,940	0.1085	1.641	1.537	1.641	1.611	1.641	7,373	1.6193	1.85%
2011-11-08	0	0.108	0.104	0.108	-	-	10,000	935	0.0935	1.611	1.552	1.611	-	-	670	1.3949	-1.82%
2011-11-07	0	0.110	0.104	0.110	0.103	0.110	90,000	9,435	0.1048	1.641	1.552	1.641	1.537	1.641	6,033	1.5639	0.92%
2011-11-04	0	0.109	0.106	0.109	0.104	0.110	1,044,000	111,550	0.1068	1.626	1.581	1.626	1.552	1.641	69,981	1.5940	-0.91%
2011-11-03	0	0.110	0.105	0.110	0.103	0.110	245,000	26,665	0.1088	1.641	1.566	1.641	1.537	1.641	16,423	1.6237	0.00%
2011-11-02	0	0.110	0.103	0.111	0.101	0.111	605,000	64,450	0.1065	1.641	1.537	1.656	1.507	1.656	40,554	1.5892	3.77%
2011-11-01	0	0.106	0.104	0.110	0.104	0.110	710,000	75,055	0.1057	1.581	1.552	1.641	1.552	1.641	47,592	1.5770	-7.02%
2011-10-31	0	0.114	0.105	0.114	0.105	0.114	106,250	11,215	0.1056	1.701	1.566	1.701	1.566	1.701	7,122	1.5747	0.00%
2011-10-28	0	0.114	0.114	0.115	0.107	0.116	2,109,000	235,363	0.1116	1.701	1.701	1.716	1.596	1.731	141,369	1.6649	3.64%
2011-10-27	0	0.110	0.110	0.111	0.097	0.112	6,812,500	721,362	0.1059	1.641	1.641	1.656	1.447	1.671	456,651	1.5797	7.84%
2011-10-26	0	0.102	0.098	0.102	0.086	0.105	2,850,000	272,970	0.0958	1.522	1.462	1.522	1.283	1.566	191,039	1.4289	14.61%
2011-10-25	0	0.089	0.089	0.093	0.089	0.093	753,000	69,419	0.0922	1.328	1.328	1.387	1.328	1.387	50,475	1.3753	-4.30%
2011-10-24	0	0.093	0.088	0.093	0.090	0.094	1,370,000	126,480	0.0923	1.387	1.313	1.387	1.343	1.402	91,833	1.3773	4.49%
2011-10-21	0	0.089	0.085	0.089	0.085	0.090	1,130,000	96,400	0.0853	1.328	1.268	1.328	1.268	1.343	75,745	1.2727	-3.26%
2011-10-20	0	0.092	0.086	0.092	0.085	0.092	810,000	71,570	0.0884	1.372	1.283	1.372	1.268	1.372	54,295	1.3182	2.22%
2011-10-19	0	0.090	0.086	0.091	0.083	0.095	1,858,000	172,930	0.0931	1.343	1.283	1.358	1.238	1.417	124,544	1.3885	9.76%
2011-10-18	0	0.082	0.082	0.086	0.082	0.083	597,500	49,092	0.0822	1.223	1.223	1.283	1.223	1.238	40,051	1.2257	-6.82%
2011-10-17	0	0.088	0.088	0.092	0.087	0.095	2,290,000	203,840	0.0890	1.313	1.313	1.372	1.298	1.417	153,502	1.3279	3.53%
2011-10-14	0	0.085	0.085	0.090	0.085	0.085	100,000	8,500	0.0850	1.268	1.268	1.343	1.268	1.268	6,703	1.2681	-7.61%
2011-10-13	0	0.092	0.087	0.093	0.087	0.097	710,000	63,565	0.0895	1.372	1.298	1.387	1.298	1.447	47,592	1.3356	8.24%
2011-10-12	0	0.085	0.085	0.092	0.085	0.094	870,000	75,920	0.0873	1.268	1.268	1.372	1.268	1.402	58,317	1.3018	0.00%
2011-10-11	0	0.085	0.083	0.090	0.085	0.093	300,000	25,730	0.0858	1.268	1.238	1.343	1.268	1.387	20,109	1.2795	-3.41%
2011-10-10	0	0.088	0.081	0.088	0.079	0.099	1,910,000	160,260	0.0839	1.313	1.208	1.313	1.179	1.477	128,030	1.2517	1.15%
2011-10-07	0	0.087	0.081	0.087	0.076	0.089	2,740,000	236,280	0.0862	1.298	1.208	1.298	1.134	1.328	183,666	1.2865	4.82%
2011-10-06	0	0.083	0.078	0.083	0.077	0.089	829,375	67,751	0.0817	1.238	1.164	1.238	1.149	1.328	55,594	1.2187	6.41%
2011-10-04	0	0.078	0.078	0.081	0.078	0.080	982,500	77,485	0.0789	1.164	1.164	1.208	1.164	1.193	65,858	1.1765	-6.02%
2011-10-03	0	0.083	0.080	0.083	0.080	0.094	5,820,000	470,670	0.0809	1.238	1.193	1.238	1.193	1.402	390,123	1.2065	-7.78%
2011-09-30	0	0.090	0.090	0.095	0.090	0.090	410,000	37,260	0.0909	1.343	1.343	1.417	1.343	1.343	27,483	1.3558	-5.26%
2011-09-28	0	0.095	0.095	0.098	0.090	0.099	4,900,000	463,950	0.0947	1.417	1.417	1.462	1.343	1.477	328,454	1.4125	3.26%
2011-09-27	0	0.092	0.092	0.098	0.085	0.099	2,395,000	229,410	0.0958	1.372	1.372	1.462	1.268	1.477	160,540	1.4290	2.22%
2011-09-26	0	0.090	0.085	0.090	0.085	0.090	3,030,000	264,255	0.0872	1.343	1.268	1.343	1.268	1.343	203,105	1.3011	-6.25%
2011-09-23	0	0.096	0.088	0.096	0.088	0.099	12,660,000	1,136,190	0.0897	1.432	1.313	1.432	1.313	1.477	848,617	1.3389	4.35%
2011-09-22	0	0.092	0.092	0.099	0.090	0.104	530,625	49,740	0.0937	1.372	1.372	1.477	1.343	1.552	35,569	1.3984	-8.00%
2011-09-21	0	0.100	0.094	0.100	0.092	0.100	30,000	2,840	0.0947	1.492	1.402	1.492	1.372	1.492	2,011	1.4123	5.26%
2011-09-20	0	0.095	0.093	0.095	0.093	0.095	445,000	41,685	0.0937	1.417	1.387	1.417	1.387	1.417	29,829	1.3975	2.15%
2011-09-19	0	0.093	0.092	0.093	0.093	0.098	585,000	56,280	0.0962	1.387	1.372	1.387	1.387	1.462	39,213	1.4352	-5.10%
2011-09-16	0	0.098	0.098	0.102	0.098	0.102	188,750	18,580	0.0984	1.462	1.462	1.522	1.462	1.522	12,652	1.4685	-2.00%
2011-09-15	0	0.100	0.099	0.100	0.100	0.103	202,500	20,155	0.0995	1.492	1.477	1.492	1.492	1.537	13,574	1.4848	1.01%
2011-09-14	0	0.099	0.098	0.099	0.097	0.102	540,000	54,140	0.1003	1.477	1.462	1.477	1.447	1.522	36,197	1.4957	-1.00%
2011-09-12	0	0.100	0.098	0.103	0.098	0.100	620,000	61,670	0.0995	1.492	1.462	1.537	1.462	1.492	41,559	1.4839	-3.85%
2011-09-09	0	0.104	0.101	0.105	0.102	0.104	275,500	28,320	0.1028	1.552	1.507	1.566	1.522	1.552	18,467	1.5335	1.96%
2011-09-08	0	0.102	0.101	0.102	0.100	0.103	575,000	58,465	0.1017	1.522	1.507	1.522	1.492	1.537	38,543	1.5169	0.00%
2011-09-07	0	0.102	0.100	0.103	0.099	0.104	390,000	39,260	0.1007	1.522	1.492	1.537	1.477	1.552	26,142	1.5018	3.03%
2011-09-06	0	0.099	0.099	0.101	0.096	0.105	525,000	51,790	0.0986	1.477	1.477	1.507	1.432	1.566	35,191	1.4717	-1.00%
2011-09-05	0	0.100	0.100	0.102	0.095	0.100	480,000	47,270	0.0985	1.492	1.492	1.522	1.417	1.492	32,175	1.4691	-2.91%
2011-09-02	0	0.103	0.100	0.103	0.100	0.104	815,000	83,460	0.1024	1.537	1.492	1.537	1.492	1.552	54,631	1.5277	0.98%
2011-09-01	0	0.102	0.102	0.104	0.102	0.108	1,049,750	108,559	0.1034	1.522	1.522	1.552	1.522	1.611	70,366	1.5428	-2.86%
2011-08-31	0	0.105	0.102	0.105	0.102	0.106	2,980,000	310,435	0.1042	1.566	1.522	1.566	1.522	1.581	199,754	1.5541	8.25%
2011-08-30	0	0.097	0.096	0.098	0.095	0.098	780,000	74,990	0.0961	1.447	1.432	1.462	1.417	1.462	52,284	1.4343	3.19%
2011-08-29	0	0.094	0.093	0.095	0.094	0.099	340,000	32,400	0.0953	1.402	1.387	1.417	1.402	1.477	22,791	1.4216	0.00%
2011-08-26	0	0.094	0.095	0.098	0.094	0.096	735,000	70,300	0.0956	1.402	1.417	1.462	1.402	1.432	49,268	1.4269	-6.00%
2011-08-25	0	0.100	0.099	0.102	0.100	0.106	530,000	53,210	0.1004	1.492	1.477	1.522	1.492	1.581	35,527	1.4977	-3.85%
2011-08-24	0	0.104	0.100	0.104	0.099	0.106	895,000	89,830	0.1004	1.552	1.492	1.552	1.477	1.581	59,993	1.4973	-0.95%
2011-08-23	0	0.105	0.100	0.106	0.098	0.105	3,140,000	322,770	0.1028	1.566	1.492	1.581	1.462	1.566	210,479	1.5335	5.00%
2011-08-22	0	0.100	0.095	0.102	0.100	0.104	2,330,000	234,480	0.1006	1.492	1.417	1.522	1.492	1.552	156,183	1.5013	0.00%
2011-08-19	0	0.100	0.100	0.101	0.098	0.105	950,000	96,430	0.1015	1.492	1.492	1.507	1.462	1.566	63,680	1.5143	-8.26%
2011-08-18	0	0.109	0.105	0.110	0.105	0.109	685,000	73,345	0.1071	1.626	1.566	1.641	1.566	1.626	45,917	1.5974	1.87%
2011-08-17	0	0.107	0.106	0.110	0.105	0.110	296,250	31,667	0.1069	1.596	1.581	1.641	1.566	1.641	19,858	1.5947	0.00%
2011-08-16	0	0.107	0.107	0.110	0.107	0.118	480,000	52,290	0.1089	1.596	1.596	1.641	1.596	1.760	32,175	1.6252	-0.93%
2011-08-15	0	0.108	0.105	0.111	0.103	0.113	105,000	10,970	0.1045	1.611	1.566	1.656	1.537	1.686	7,038	1.5586	-5.26%
2011-08-12	0	0.114	0.106	0.114	0.106	0.118	90,000	10,110	0.1123	1.701	1.581	1.701	1.581	1.760	6,033	1.6758	8.57%
2011-08-11	0	0.105	0.103	0.105	0.092	0.110	1,067,500	112,170	0.1051	1.566	1.537	1.566	1.372	1.641	71,556	1.5676	-4.55%
2011-08-10	0	0.110	0.110	0.112	0.110	0.120	540,000	59,960	0.1110	1.641	1.641	1.671	1.641	1.790	36,197	1.6565	-1.79%
2011-08-09	0	0.112	0.109	0.112	0.100	0.113	1,202,500	131,987	0.1098	1.671	1.626	1.671	1.492	1.686	80,605	1.6374	-3.45%
2011-08-08	0	0.116	0.116	0.123	0.113	0.132	1,815,000	216,050	0.1190	1.731	1.731	1.835	1.686	1.969	121,662	1.7758	-12.12%
2011-08-05	0	0.132	0.115	0.133	0.113	0.139	1,531,875	198,706	0.1297	1.969	1.716	1.984	1.686	2.074	102,684	1.9351	0.00%
2011-08-04	0	0.132	0.132	0.137	0.132	0.139	276,250	36,762	0.1331	1.969	1.969	2.044	1.969	2.074	18,517	1.9853	-5.04%
2011-08-03	0	0.139	0.136	0.140	0.135	0.140	770,000	106,750	0.1386	2.074	2.029	2.089	2.014	2.089	51,614	2.0682	3.73%
2011-08-02	0	0.134	0.134	0.140	0.134	0.139	93,750	12,660	0.1350	1.999	1.999	2.089	1.999	2.074	6,284	2.0146	-3.60%
2011-08-01	0	0.139	0.136	0.140	0.133	0.144	851,875	117,298	0.1377	2.074	2.029	2.089	1.984	2.148	57,102	2.0542	2.21%
2011-07-29	0	0.136	0.134	0.138	0.135	0.136	784,000	105,745	0.1349	2.029	1.999	2.059	2.014	2.029	52,553	2.0122	-2.16%
2011-07-28	0	0.139	0.135	0.139	0.134	0.139	175,000	23,630	0.1350	2.074	2.014	2.074	1.999	2.074	11,730	2.0144	0.72%
2011-07-27	0	0.138	0.138	0.140	0.136	0.138	282,500	38,590	0.1366	2.059	2.059	2.089	2.029	2.059	18,936	2.0379	1.47%
2011-07-26	0	0.136	0.136	0.142	0.135	0.145	1,753,500	238,102	0.1358	2.029	2.029	2.118	2.014	2.163	117,540	2.0257	1.49%
2011-07-25	0	0.134	0.134	0.144	0.134	0.139	2,006,250	275,340	0.1372	1.999	1.999	2.148	1.999	2.074	134,482	2.0474	-2.90%
2011-07-22	0	0.138	0.138	0.144	0.136	0.144	585,000	82,710	0.1414	2.059	2.059	2.148	2.029	2.148	39,213	2.1092	1.47%
2011-07-21	0	0.136	0.136	0.139	0.136	0.138	732,000	99,610	0.1361	2.029	2.029	2.074	2.029	2.059	49,067	2.0301	-1.45%
2011-07-20	0	0.138	0.137	0.140	0.133	0.140	397,500	54,905	0.1381	2.059	2.044	2.089	1.984	2.089	26,645	2.0606	1.47%
2011-07-19	0	0.136	0.136	0.140	0.133	0.138	1,540,000	207,100	0.1345	2.029	2.029	2.089	1.984	2.059	103,228	2.0062	-0.73%
2011-07-18	0	0.137	0.137	0.139	0.137	0.137	173,750	23,777	0.1368	2.044	2.044	2.074	2.044	2.044	11,647	2.0415	0.00%
2011-07-15	0	0.137	0.137	0.141	0.135	0.143	192,250	26,471	0.1377	2.044	2.044	2.103	2.014	2.133	12,887	2.0541	1.48%
2011-07-14	0	0.135	0.135	0.136	0.134	0.139	1,457,500	196,612	0.1349	2.014	2.014	2.029	1.999	2.074	97,698	2.0124	-3.57%
2011-07-13	0	0.140	0.140	0.141	0.137	0.140	55,000	7,610	0.1384	2.089	2.089	2.103	2.044	2.089	3,687	2.0642	-2.10%
2011-07-12	0	0.143	0.139	0.143	0.134	0.145	1,230,000	170,790	0.1389	2.133	2.074	2.133	1.999	2.163	82,449	2.0715	-3.38%
2011-07-11	0	0.148	0.140	0.149	0.135	0.148	493,750	68,477	0.1387	2.208	2.089	2.223	2.014	2.208	33,097	2.0690	4.96%
2011-07-08	0	0.141	0.141	0.145	0.141	0.142	290,000	40,960	0.1412	2.103	2.103	2.163	2.103	2.118	19,439	2.1071	-4.08%
2011-07-07	0	0.147	0.145	0.147	0.145	0.157	906,000	131,575	0.1452	2.193	2.163	2.193	2.163	2.342	60,730	2.1665	-1.34%
2011-07-06	0	0.149	0.142	0.149	0.141	0.150	1,340,000	194,710	0.1453	2.223	2.118	2.223	2.103	2.238	89,822	2.1677	2.76%
2011-07-05	0	0.145	0.139	0.148	0.135	0.145	2,165,000	303,490	0.1402	2.163	2.074	2.208	2.014	2.163	145,123	2.0913	5.84%
2011-07-04	0	0.137	0.137	0.140	0.135	0.139	1,376,000	189,331	0.1376	2.044	2.044	2.089	2.014	2.074	92,235	2.0527	-0.72%
2011-06-30	0	0.138	0.138	0.139	0.135	0.143	1,175,000	160,485	0.1366	2.059	2.059	2.074	2.014	2.133	78,762	2.0376	0.73%
2011-06-29	0	0.137	0.135	0.137	0.133	0.137	1,455,000	196,100	0.1348	2.044	2.014	2.044	1.984	2.044	97,531	2.0106	0.00%
2011-06-28	0	0.137	0.137	0.139	0.135	0.143	2,134,375	294,671	0.1381	2.044	2.044	2.074	2.014	2.133	143,070	2.0596	-4.20%
2011-06-27	0	0.143	0.139	0.143	0.143	0.151	1,250,875	182,496	0.1459	2.133	2.074	2.133	2.133	2.253	83,848	2.1765	-4.67%
2011-06-24	0	0.150	0.149	0.151	0.140	0.155	2,363,750	351,150	0.1486	2.238	2.223	2.253	2.089	2.312	158,445	2.2162	7.91%
2011-06-23	0	0.139	0.139	0.145	0.138	0.148	2,598,800	370,748	0.1427	2.074	2.074	2.163	2.059	2.208	174,201	2.1283	-6.08%
2011-06-22	0	0.148	0.145	0.148	0.141	0.157	2,493,750	368,551	0.1478	2.208	2.163	2.208	2.103	2.342	167,160	2.2048	-2.63%
2011-06-21	0	0.152	0.152	0.153	0.152	0.161	2,821,375	444,524	0.1576	2.268	2.268	2.283	2.268	2.402	189,121	2.3505	-5.59%
2011-06-20	0	0.161	0.163	0.164	0.160	0.178	1,945,175	321,584	0.1653	2.402	2.432	2.447	2.387	2.655	130,388	2.4664	-3.01%
2011-06-17	0	0.166	0.160	0.166	0.161	0.167	1,125,000	184,440	0.1639	2.476	2.387	2.476	2.402	2.491	75,410	2.4458	1.84%
2011-06-16	0	0.163	0.160	0.167	0.162	0.168	2,420,000	402,565	0.1663	2.432	2.387	2.491	2.417	2.506	162,216	2.4817	-3.55%
2011-06-15	0	0.169	0.169	0.172	0.168	0.172	690,000	116,590	0.1690	2.521	2.521	2.566	2.506	2.566	46,252	2.5208	0.60%
2011-06-14	0	0.168	0.170	0.171	0.168	0.172	1,028,700	173,512	0.1687	2.506	2.536	2.551	2.506	2.566	68,955	2.5163	-0.59%
2011-06-13	0	0.169	0.168	0.169	0.165	0.174	1,413,300	236,850	0.1676	2.521	2.506	2.521	2.462	2.596	94,735	2.5001	-1.17%
2011-06-10	0	0.171	0.168	0.172	0.168	0.175	3,490,000	594,875	0.1705	2.551	2.506	2.566	2.506	2.611	233,940	2.5429	-2.84%
2011-06-09	0	0.176	0.174	0.178	0.172	0.181	6,653,014	1,181,763	0.1776	2.626	2.596	2.655	2.566	2.700	445,961	2.6499	-2.22%
2011-06-08	0	0.180	0.180	0.181	0.180	0.183	3,430,600	620,478	0.1809	2.685	2.685	2.700	2.685	2.730	229,958	2.6982	0.00%
2011-06-07	0	0.180	0.180	0.181	0.180	0.180	3,616,001	650,720	0.1800	2.685	2.685	2.700	2.685	2.685	242,386	2.6846	-1.10%
2011-06-03	0	0.182	0.181	0.182	0.180	0.185	5,826,250	1,060,322	0.1820	2.715	2.700	2.715	2.685	2.760	390,542	2.7150	1.11%
2011-06-02	0	0.180	0.179	0.181	0.178	0.181	5,223,325	939,156	0.1798	2.685	2.670	2.700	2.655	2.700	350,127	2.6823	-0.55%
2011-06-01	0	0.181	0.180	0.181	0.179	0.182	2,532,000	455,510	0.1799	2.700	2.685	2.700	2.670	2.715	169,723	2.6838	0.00%
2011-05-31	0	0.181	0.180	0.182	0.179	0.185	2,151,750	387,865	0.1803	2.700	2.685	2.715	2.670	2.760	144,235	2.6891	0.00%
2011-05-30	0	0.181	0.180	0.182	0.180	0.186	2,485,250	450,487	0.1813	2.700	2.685	2.715	2.685	2.775	166,590	2.7042	-3.21%
2011-05-27	0	0.187	0.184	0.188	0.184	0.189	7,277,000	1,354,528	0.1861	2.790	2.745	2.805	2.745	2.820	487,787	2.7769	0.00%
2011-05-26	0	0.187	0.185	0.188	0.183	0.195	13,429,450	2,521,786	0.1878	2.790	2.760	2.805	2.730	2.909	900,195	2.8014	0.00%
2011-05-25	0	0.187	0.187	0.189	0.178	0.191	6,389,250	1,193,440	0.1868	2.790	2.790	2.820	2.655	2.849	428,280	2.7866	1.63%
2011-05-24	0	0.184	0.179	0.184	0.178	0.184	2,724,500	491,206	0.1803	2.745	2.670	2.745	2.655	2.745	182,627	2.6897	3.37%
2011-05-23	0	0.178	0.178	0.180	0.177	0.180	2,316,875	413,715	0.1786	2.655	2.655	2.685	2.641	2.685	155,303	2.6639	-1.66%
2011-05-20	0	0.181	0.179	0.181	0.178	0.182	2,686,250	481,167	0.1791	2.700	2.670	2.700	2.655	2.715	180,063	2.6722	-0.55%
2011-05-19	0	0.182	0.179	0.183	0.179	0.182	3,227,625	581,634	0.1802	2.715	2.670	2.730	2.670	2.715	216,352	2.6884	2.82%
2011-05-18	0	0.177	0.178	0.179	0.174	0.182	5,544,375	977,458	0.1763	2.641	2.655	2.670	2.596	2.715	371,647	2.6301	-2.21%
2011-05-17	0	0.181	0.181	0.182	0.177	0.186	6,303,625	1,146,708	0.1819	2.700	2.700	2.715	2.641	2.775	422,541	2.7138	-2.69%
2011-05-16	0	0.189	0.186	0.189	0.184	0.193	5,277,875	985,968	0.1868	2.775	2.731	2.775	2.701	2.834	359,489	2.7427	-0.53%
2011-05-13	0	0.019	0.019	0.020	0.018	0.020	60,510,200	1,155,566	0.0191	2.790	2.790	2.936	2.643	2.936	412,150	2.8037	-5.00%
2011-05-12	0	0.020	0.019	0.020	0.019	0.020	43,841,980	843,608	0.0192	2.936	2.790	2.936	2.790	2.936	298,619	2.8250	0.00%
2011-05-11	0	0.020	0.019	0.020	0.018	0.020	95,995,825	1,812,458	0.0189	2.936	2.790	2.936	2.643	2.936	653,852	2.7720	0.00%
2011-05-09	0	0.020	0.019	0.020	0.019	0.021	207,080,070	4,072,242	0.0197	2.936	2.790	2.936	2.790	3.083	1,410,475	2.8871	-16.67%
2011-05-06	1	-	-	-	-	-	0	0	-	3.524	-	-	-	-	0	-	0.00%
2011-05-05	0	0.024	0.023	0.024	0.023	0.024	15,287,500	360,125	0.0236	3.524	3.377	3.524	3.377	3.524	104,127	3.4585	4.35%
2011-05-04	0	0.023	0.023	0.024	0.022	0.025	98,945,000	2,337,125	0.0236	3.377	3.377	3.524	3.230	3.670	673,940	3.4679	4.55%
2011-05-03	0	0.022	0.022	0.023	0.022	0.024	58,475,000	1,360,475	0.0233	3.230	3.230	3.377	3.230	3.524	398,288	3.4158	-8.33%
2011-04-29	0	0.024	0.023	0.024	0.023	0.024	44,076,250	1,014,396	0.0230	3.524	3.377	3.524	3.377	3.524	300,215	3.3789	0.00%
2011-04-28	0	0.024	0.023	0.024	0.023	0.026	83,694,750	2,052,333	0.0245	3.524	3.377	3.524	3.377	3.817	570,066	3.6002	-4.00%
2011-04-27	0	0.025	0.025	0.026	0.025	0.028	60,606,250	1,598,712	0.0264	3.670	3.670	3.817	3.670	4.111	412,805	3.8728	-7.41%
2011-04-26	1	-	-	-	-	-	0	0	-	3.964	-	-	-	-	0	-	0.00%
2011-04-21	0	0.027	0.027	0.028	0.027	0.029	43,676,250	1,224,078	0.0280	3.964	3.964	4.111	3.964	4.258	297,490	4.1147	0.00%
2011-04-20	0	0.027	0.027	0.028	0.027	0.029	36,387,500	1,008,750	0.0277	3.964	3.964	4.111	3.964	4.258	247,845	4.0701	-3.57%
2011-04-19	0	0.028	0.028	0.029	0.027	0.028	46,112,500	1,270,750	0.0276	4.111	4.111	4.258	3.964	4.111	314,084	4.0459	3.70%
2011-04-18	0	0.027	0.027	0.028	0.027	0.030	66,920,000	1,891,040	0.0283	3.964	3.964	4.111	3.964	4.404	455,809	4.1488	-6.90%
2011-04-15	0	0.029	0.028	0.029	0.027	0.030	267,892,500	7,707,098	0.0288	4.258	4.111	4.258	3.964	4.404	1,824,684	4.2238	11.54%
2011-04-14	0	0.026	0.026	0.027	0.026	0.027	14,450,000	378,800	0.0262	3.817	3.817	3.964	3.817	3.964	98,423	3.8487	-3.70%
2011-04-13	0	0.027	0.026	0.027	0.026	0.027	15,800,000	416,750	0.0264	3.964	3.817	3.964	3.817	3.964	107,618	3.8725	3.85%
2011-04-12	0	0.026	0.026	0.027	0.026	0.027	39,817,500	1,067,012	0.0268	3.817	3.817	3.964	3.817	3.964	271,207	3.9343	-3.70%
2011-04-11	0	0.027	0.027	0.028	0.027	0.028	45,476,500	1,251,678	0.0275	3.964	3.964	4.111	3.964	4.111	309,752	4.0409	-3.57%
2011-04-08	0	0.028	0.028	0.029	0.027	0.030	221,938,750	6,260,980	0.0282	4.111	4.111	4.258	3.964	4.404	1,511,681	4.1417	3.70%
2011-04-07	0	0.027	0.026	0.027	0.025	0.027	67,431,250	1,745,512	0.0259	3.964	3.817	3.964	3.670	3.964	459,291	3.8004	8.00%
2011-04-06	0	0.025	0.025	0.026	0.025	0.026	50,603,750	1,286,975	0.0254	3.670	3.670	3.817	3.670	3.817	344,675	3.7339	-3.85%
2011-04-04	0	0.026	0.025	0.026	0.025	0.026	35,950,000	905,600	0.0252	3.817	3.670	3.817	3.670	3.817	244,865	3.6984	4.00%
2011-04-01	0	0.025	0.025	0.026	0.025	0.027	37,943,000	973,834	0.0257	3.670	3.670	3.817	3.670	3.964	258,439	3.7681	-7.41%
2011-03-31	0	0.027	0.026	0.027	0.026	0.027	20,755,000	543,940	0.0262	3.964	3.817	3.964	3.817	3.964	141,368	3.8477	0.00%
2011-03-30	0	0.027	0.026	0.027	0.026	0.027	22,690,000	592,630	0.0261	3.964	3.817	3.964	3.817	3.964	154,547	3.8346	0.00%
2011-03-29	0	0.027	0.026	0.027	0.025	0.027	50,125,000	1,298,850	0.0259	3.964	3.817	3.964	3.670	3.964	341,414	3.8043	8.00%
2011-03-28	0	0.025	0.025	0.026	0.025	0.027	59,170,500	1,528,535	0.0258	3.670	3.670	3.817	3.670	3.964	403,025	3.7927	-7.41%
2011-03-25	0	0.027	0.026	0.027	0.026	0.027	44,817,500	1,178,270	0.0263	3.964	3.817	3.964	3.817	3.964	305,263	3.8598	0.00%
2011-03-24	0	0.027	0.026	0.027	0.026	0.027	72,487,500	1,906,100	0.0263	3.964	3.817	3.964	3.817	3.964	493,731	3.8606	0.00%
2011-03-23	0	0.027	0.026	0.027	0.025	0.027	152,020,000	3,993,088	0.0263	3.964	3.817	3.964	3.670	3.964	1,035,447	3.8564	0.00%
2011-03-22	0	0.027	0.027	0.028	0.027	0.030	231,385,000	6,546,765	0.0283	3.964	3.964	4.111	3.964	4.404	1,576,022	4.1540	-12.90%
2011-03-21	0	0.031	0.031	0.032	0.031	0.032	11,400,000	355,900	0.0312	4.551	4.551	4.698	4.551	4.698	77,648	4.5835	0.00%
2011-03-18	0	0.031	0.030	0.032	0.030	0.032	26,780,000	829,310	0.0310	4.551	4.404	4.698	4.404	4.698	182,405	4.5465	3.33%
2011-03-17	0	0.030	0.030	0.031	0.030	0.031	53,650,000	1,628,600	0.0304	4.404	4.404	4.551	4.404	4.551	365,424	4.4567	-3.23%
2011-03-16	0	0.031	0.031	0.032	0.031	0.032	29,793,750	931,563	0.0313	4.551	4.551	4.698	4.551	4.698	202,933	4.5905	-3.13%
2011-03-15	0	0.032	0.032	0.033	0.031	0.034	89,300,000	2,870,550	0.0321	4.698	4.698	4.845	4.551	4.992	608,245	4.7194	-5.88%
2011-03-14	0	0.034	0.034	0.035	0.034	0.035	21,450,000	732,450	0.0341	4.992	4.992	5.139	4.992	5.139	146,101	5.0133	-2.86%
2011-03-11	0	0.035	0.034	0.035	0.034	0.036	48,600,000	1,705,800	0.0351	5.139	4.992	5.139	4.992	5.285	331,027	5.1531	-2.78%
2011-03-10	0	0.036	0.036	0.037	0.035	0.037	57,137,500	2,050,375	0.0359	5.285	5.285	5.432	5.139	5.432	389,178	5.2685	0.00%
2011-03-09	0	0.036	0.035	0.036	0.034	0.037	112,906,250	4,020,508	0.0356	5.285	5.139	5.285	4.992	5.432	769,033	5.2280	9.09%
2011-03-08	0	0.033	0.033	0.034	0.032	0.035	151,002,500	5,118,535	0.0339	4.845	4.845	4.992	4.698	5.139	1,028,516	4.9766	3.12%
2011-03-07	0	0.032	0.032	0.033	0.032	0.033	34,150,000	1,096,350	0.0321	4.698	4.698	4.845	4.698	4.845	232,604	4.7134	-3.03%
2011-03-04	0	0.033	0.032	0.033	0.031	0.033	42,890,000	1,365,840	0.0318	4.845	4.698	4.845	4.551	4.845	292,135	4.6754	6.45%
2011-03-03	0	0.031	0.031	0.032	0.031	0.032	43,406,250	1,360,744	0.0313	4.551	4.551	4.698	4.551	4.698	295,651	4.6025	-3.13%
2011-03-02	0	0.032	0.031	0.032	0.030	0.032	33,500,000	1,035,750	0.0309	4.698	4.551	4.698	4.404	4.698	228,177	4.5392	3.23%
2011-03-01	0	0.031	0.031	0.032	0.030	0.033	108,450,000	3,404,850	0.0314	4.551	4.551	4.698	4.404	4.845	738,681	4.6094	-3.13%
2011-02-28	0	0.032	0.031	0.032	0.029	0.032	67,577,500	2,052,508	0.0304	4.698	4.551	4.698	4.258	4.698	460,288	4.4592	3.23%
2011-02-25	0	0.031	0.031	0.032	0.031	0.032	48,150,000	1,501,350	0.0312	4.551	4.551	4.698	4.551	4.698	327,962	4.5778	0.00%
2011-02-24	0	0.031	0.031	0.032	0.030	0.034	118,137,500	3,784,925	0.0320	4.551	4.551	4.698	4.404	4.992	804,665	4.7037	-3.13%
2011-02-23	0	0.032	0.031	0.033	0.031	0.035	174,972,500	5,705,078	0.0326	4.698	4.551	4.845	4.551	5.139	1,191,782	4.7870	-5.88%
2011-02-22	1	-	-	-	-	-	0	0	-	4.992	-	-	-	-	0	-	0.00%
2011-02-21	1	-	-	-	-	-	0	0	-	4.992	-	-	-	-	0	-	0.00%
2011-02-18	1	-	-	-	-	-	0	0	-	4.992	-	-	-	-	0	-	0.00%
2011-02-17	1	-	-	-	-	-	0	0	-	4.992	-	-	-	-	0	-	0.00%
2011-02-16	1	-	-	-	-	-	0	0	-	4.992	-	-	-	-	0	-	0.00%
2011-02-15	1	-	-	-	-	-	0	0	-	4.992	-	-	-	-	0	-	0.00%
2011-02-14	1	-	-	-	-	-	0	0	-	4.992	-	-	-	-	0	-	0.00%
2011-02-11	1	-	-	-	-	-	0	0	-	4.992	-	-	-	-	0	-	0.00%
2011-02-10	1	-	-	-	-	-	0	0	-	4.992	-	-	-	-	0	-	0.00%
2011-02-09	1	-	-	-	-	-	0	0	-	4.992	-	-	-	-	0	-	0.00%
2011-02-08	1	-	-	-	-	-	0	0	-	4.992	-	-	-	-	0	-	0.00%
2011-02-07	1	-	-	-	-	-	0	0	-	4.992	-	-	-	-	0	-	0.00%
2011-02-02	1	-	-	-	-	-	0	0	-	4.992	-	-	-	-	0	-	0.00%
2011-02-01	1	-	-	-	-	-	0	0	-	4.992	-	-	-	-	0	-	0.00%
2011-01-31	1	-	-	-	-	-	0	0	-	4.992	-	-	-	-	0	-	0.00%
2011-01-28	1	-	-	-	-	-	0	0	-	4.992	-	-	-	-	0	-	0.00%
2011-01-27	1	-	-	-	-	-	0	0	-	4.992	-	-	-	-	0	-	0.00%
2011-01-26	0	0.034	0.033	0.035	0.033	0.034	4,500,000	151,500	0.0337	4.992	4.845	5.139	4.845	4.992	30,651	4.9428	0.00%
2011-01-25	0	0.034	0.033	0.034	0.033	0.035	101,350,000	3,429,000	0.0338	4.992	4.845	4.992	4.845	5.139	690,321	4.9673	3.03%
2011-01-24	0	0.033	0.033	0.034	0.033	0.034	19,700,000	655,500	0.0333	4.845	4.845	4.992	4.845	4.992	134,182	4.8852	-2.94%
2011-01-21	0	0.034	0.033	0.034	0.033	0.036	140,725,000	4,805,275	0.0341	4.992	4.845	4.992	4.845	5.285	958,514	5.0133	-5.56%
2011-01-20	0	0.036	0.035	0.036	0.036	0.037	39,150,000	1,409,600	0.0360	5.285	5.139	5.285	5.285	5.432	266,661	5.2861	0.00%
2011-01-19	0	0.036	0.036	0.037	0.036	0.037	23,500,000	846,450	0.0360	5.285	5.285	5.432	5.285	5.432	160,064	5.2882	0.00%
2011-01-18	0	0.036	0.036	0.037	0.036	0.038	42,100,000	1,555,250	0.0369	5.285	5.285	5.432	5.285	5.579	286,754	5.4236	-2.70%
2011-01-17	0	0.037	0.036	0.037	0.036	0.038	44,700,781	1,650,324	0.0369	5.432	5.285	5.432	5.285	5.579	304,468	5.4203	-2.63%
2011-01-14	0	0.038	0.037	0.038	0.037	0.038	10,150,000	383,850	0.0378	5.579	5.432	5.579	5.432	5.579	69,134	5.5522	0.00%
2011-01-13	0	0.038	0.037	0.038	0.036	0.038	62,487,500	2,333,425	0.0373	5.579	5.432	5.579	5.285	5.579	425,618	5.4824	0.00%
2011-01-12	0	0.038	0.037	0.038	0.037	0.039	92,282,000	3,459,810	0.0375	5.579	5.432	5.579	5.432	5.726	628,556	5.5044	0.00%
2011-01-11	0	0.038	0.037	0.038	0.037	0.038	32,400,000	1,223,600	0.0378	5.579	5.432	5.579	5.432	5.579	220,685	5.5446	0.00%
2011-01-10	0	0.038	0.037	0.038	0.037	0.038	21,650,000	808,600	0.0373	5.579	5.432	5.579	5.432	5.579	147,464	5.4834	0.00%
2011-01-07	0	0.038	0.037	0.038	0.037	0.038	59,425,000	2,205,375	0.0371	5.579	5.432	5.579	5.432	5.579	404,759	5.4486	2.70%
2011-01-06	0	0.037	0.037	0.038	0.037	0.038	13,068,750	490,463	0.0375	5.432	5.432	5.579	5.432	5.579	89,015	5.5099	-2.63%
2011-01-05	0	0.038	0.037	0.038	0.037	0.039	36,125,000	1,366,425	0.0378	5.579	5.432	5.579	5.432	5.726	246,057	5.5533	0.00%
2011-01-04	0	0.038	0.038	0.039	0.037	0.039	89,291,250	3,405,080	0.0381	5.579	5.579	5.726	5.432	5.726	608,185	5.5988	-2.56%
2011-01-03	0	0.039	0.039	0.040	0.039	0.041	26,250,000	1,041,500	0.0397	5.726	5.726	5.873	5.726	6.019	178,795	5.8251	-4.88%
2010-12-31	0	0.041	0.040	0.041	0.037	0.041	57,300,000	2,274,100	0.0397	6.019	5.873	6.019	5.432	6.019	390,285	5.8268	7.89%
2010-12-30	0	0.038	0.038	0.039	0.037	0.038	31,500,000	1,178,800	0.0374	5.579	5.579	5.726	5.432	5.579	214,555	5.4942	0.00%
2010-12-29	0	0.038	0.038	0.039	0.037	0.040	47,900,000	1,847,100	0.0386	5.579	5.579	5.726	5.432	5.873	326,259	5.6615	2.70%
2010-12-28	0	0.037	0.037	0.038	0.037	0.038	9,650,000	357,850	0.0371	5.432	5.432	5.579	5.432	5.579	65,729	5.4444	-2.63%
2010-12-24	0	0.038	0.037	0.038	0.037	0.038	6,300,000	238,900	0.0379	5.579	5.432	5.579	5.432	5.579	42,911	5.5673	2.70%
2010-12-23	0	0.037	0.037	0.038	0.037	0.038	18,850,000	712,100	0.0378	5.432	5.432	5.579	5.432	5.579	128,392	5.5463	0.00%
2010-12-22	0	0.037	0.037	0.039	0.037	0.038	16,800,000	636,500	0.0379	5.432	5.432	5.726	5.432	5.579	114,429	5.5624	-2.63%
2010-12-21	0	0.038	0.038	0.039	0.038	0.038	22,900,000	870,200	0.0380	5.579	5.579	5.726	5.579	5.579	155,978	5.5790	0.00%
2010-12-20	0	0.038	0.037	0.038	0.037	0.039	32,920,000	1,254,300	0.0381	5.579	5.432	5.579	5.432	5.726	224,226	5.5939	-2.56%
2010-12-17	0	0.039	0.039	0.040	0.039	0.040	13,725,000	540,850	0.0394	5.726	5.726	5.873	5.726	5.873	93,484	5.7855	-2.50%
2010-12-16	0	0.040	0.039	0.040	0.039	0.040	35,800,000	1,420,350	0.0397	5.873	5.726	5.873	5.726	5.873	243,843	5.8249	0.00%
2010-12-15	0	0.040	0.040	0.041	0.040	0.042	70,450,000	2,867,400	0.0407	5.873	5.873	6.019	5.873	6.166	479,853	5.9756	0.00%
2010-12-14	0	0.040	0.039	0.040	0.039	0.040	15,567,500	621,175	0.0399	5.873	5.726	5.873	5.726	5.873	106,034	5.8583	2.56%
2010-12-13	0	0.039	0.039	0.040	0.039	0.041	27,237,500	1,089,488	0.0400	5.726	5.726	5.873	5.726	6.019	185,522	5.8726	-2.50%
2010-12-10	0	0.040	0.040	0.041	0.039	0.041	68,641,250	2,716,620	0.0396	5.873	5.873	6.019	5.726	6.019	467,533	5.8105	0.00%
2010-12-09	0	0.040	0.039	0.040	0.038	0.042	150,300,000	5,973,350	0.0397	5.873	5.726	5.873	5.579	6.166	1,023,732	5.8349	8.11%
2010-12-08	0	0.037	0.037	0.038	0.037	0.039	49,600,000	1,865,250	0.0376	5.432	5.432	5.579	5.432	5.726	337,838	5.5211	-2.63%
2010-12-07	0	0.038	0.038	0.039	0.038	0.039	29,100,000	1,116,250	0.0384	5.579	5.579	5.726	5.579	5.726	198,208	5.6317	-2.56%
2010-12-06	0	0.039	0.039	0.040	0.039	0.041	25,060,000	993,300	0.0396	5.726	5.726	5.873	5.726	6.019	170,690	5.8193	-2.50%
2010-12-03	0	0.040	0.039	0.040	0.039	0.041	31,775,000	1,271,825	0.0400	5.873	5.726	5.873	5.726	6.019	216,428	5.8764	0.00%
2010-12-02	0	0.040	0.040	0.041	0.040	0.041	58,150,000	2,375,575	0.0409	5.873	5.873	6.019	5.873	6.019	396,074	5.9978	0.00%
2010-12-01	0	0.040	0.039	0.041	0.038	0.041	69,270,000	2,747,100	0.0397	5.873	5.726	6.019	5.579	6.019	471,816	5.8224	5.26%
2010-11-30	0	0.038	0.038	0.039	0.037	0.039	25,650,000	974,650	0.0380	5.579	5.579	5.726	5.432	5.726	174,709	5.5787	0.00%
2010-11-29	0	0.038	0.038	0.039	0.037	0.039	30,650,000	1,168,650	0.0381	5.579	5.579	5.726	5.432	5.726	208,765	5.5979	-2.56%
2010-11-26	0	0.039	0.038	0.039	0.038	0.040	23,742,500	923,775	0.0389	5.726	5.579	5.726	5.579	5.873	161,716	5.7123	-2.50%
2010-11-25	0	0.040	0.039	0.040	0.039	0.041	46,900,000	1,845,200	0.0393	5.873	5.726	5.873	5.726	6.019	319,448	5.7762	0.00%
2010-11-24	0	0.040	0.039	0.040	0.038	0.040	55,675,000	2,153,750	0.0387	5.873	5.726	5.873	5.579	5.873	379,217	5.6795	2.56%
2010-11-23	0	0.039	0.038	0.039	0.038	0.040	44,088,750	1,728,700	0.0392	5.726	5.579	5.726	5.579	5.873	300,300	5.7566	-2.50%
2010-11-22	0	0.040	0.039	0.040	0.039	0.040	27,012,500	1,075,275	0.0398	5.873	5.726	5.873	5.726	5.873	183,989	5.8442	0.00%
2010-11-19	0	0.040	0.040	0.041	0.039	0.041	56,250,000	2,253,350	0.0401	5.873	5.873	6.019	5.726	6.019	383,133	5.8814	-2.44%
2010-11-18	0	0.041	0.040	0.041	0.039	0.041	128,406,250	5,132,750	0.0400	6.019	5.873	6.019	5.726	6.019	874,608	5.8686	0.00%
2010-11-17	0	0.041	0.040	0.041	0.040	0.042	48,325,000	1,987,650	0.0411	6.019	5.873	6.019	5.873	6.166	329,154	6.0387	0.00%
2010-11-16	0	0.041	0.041	0.042	0.041	0.042	26,850,000	1,120,950	0.0417	6.019	6.019	6.166	6.019	6.166	182,882	6.1294	-2.38%
2010-11-15	0	0.042	0.042	0.043	0.042	0.043	42,337,500	1,779,325	0.0420	6.166	6.166	6.313	6.166	6.313	288,371	6.1703	-2.33%
2010-11-12	0	0.043	0.042	0.043	0.042	0.044	163,010,000	6,962,430	0.0427	6.313	6.166	6.313	6.166	6.460	1,110,303	6.2708	-2.27%
2010-11-11	0	0.044	0.043	0.044	0.043	0.045	54,351,250	2,378,989	0.0438	6.460	6.313	6.460	6.313	6.607	370,200	6.4262	-2.22%
2010-11-10	0	0.045	0.044	0.045	0.043	0.045	55,545,000	2,443,063	0.0440	6.607	6.460	6.607	6.313	6.607	378,331	6.4575	0.00%
2010-11-09	0	0.045	0.044	0.045	0.044	0.045	101,232,500	4,459,853	0.0441	6.607	6.460	6.607	6.460	6.607	689,520	6.4681	0.00%
2010-11-08	0	0.045	0.044	0.045	0.044	0.046	73,050,000	3,280,550	0.0449	6.607	6.460	6.607	6.460	6.754	497,562	6.5932	-2.17%
2010-11-05	0	0.046	0.045	0.046	0.044	0.046	103,215,000	4,636,700	0.0449	6.754	6.607	6.754	6.460	6.754	703,024	6.5954	2.22%
2010-11-04	0	0.045	0.045	0.046	0.045	0.046	23,600,000	1,073,500	0.0455	6.607	6.607	6.754	6.607	6.754	160,746	6.6783	-2.17%
2010-11-03	0	0.046	0.045	0.046	0.045	0.047	70,300,000	3,235,700	0.0460	6.754	6.607	6.754	6.607	6.900	478,831	6.7575	0.00%
2010-11-02	0	0.046	0.045	0.046	0.044	0.046	33,600,750	1,516,646	0.0451	6.754	6.607	6.754	6.460	6.754	228,863	6.6269	2.22%
2010-11-01	0	0.045	0.044	0.045	0.044	0.045	50,990,000	2,270,800	0.0445	6.607	6.460	6.607	6.460	6.607	347,306	6.5383	2.27%
2010-10-29	0	0.044	0.044	0.045	0.044	0.045	43,950,000	1,935,750	0.0440	6.460	6.460	6.607	6.460	6.607	299,355	6.4664	0.00%
2010-10-28	0	0.044	0.044	0.045	0.044	0.045	22,000,000	975,700	0.0444	6.460	6.460	6.607	6.460	6.607	149,848	6.5113	-4.35%
2010-10-27	0	0.046	0.045	0.046	0.044	0.046	29,062,500	1,308,075	0.0450	6.754	6.607	6.754	6.460	6.754	197,952	6.6080	0.00%
2010-10-26	0	0.046	0.045	0.046	0.045	0.046	50,287,500	2,264,338	0.0450	6.754	6.607	6.754	6.607	6.754	342,521	6.6108	0.00%
2010-10-25	0	0.046	0.044	0.046	0.044	0.046	118,202,000	5,278,616	0.0447	6.754	6.460	6.754	6.460	6.754	805,104	6.5564	0.00%
2010-10-22	0	0.046	0.045	0.046	0.045	0.046	49,013,750	2,216,800	0.0452	6.754	6.607	6.754	6.607	6.754	333,845	6.6402	0.00%
2010-10-21	0	0.046	0.045	0.046	0.045	0.047	22,200,000	1,020,650	0.0460	6.754	6.607	6.754	6.607	6.900	151,210	6.7499	0.00%
2010-10-20	0	0.046	0.045	0.047	0.045	0.047	45,650,000	2,093,300	0.0459	6.754	6.607	6.900	6.607	6.900	310,934	6.7323	-2.13%
2010-10-19	0	0.047	0.047	0.048	0.045	0.048	79,000,000	3,702,500	0.0469	6.900	6.900	7.047	6.607	7.047	538,089	6.8808	4.44%
2010-10-18	0	0.045	0.045	0.046	0.045	0.046	36,250,000	1,640,800	0.0453	6.607	6.607	6.754	6.607	6.754	246,908	6.6454	-2.17%
2010-10-15	0	0.046	0.046	0.047	0.045	0.049	144,466,250	6,774,791	0.0469	6.754	6.754	6.900	6.607	7.194	983,996	6.8850	-6.12%
2010-10-14	0	0.049	0.048	0.049	0.044	0.049	242,927,500	11,218,488	0.0462	7.194	7.047	7.194	6.460	7.194	1,654,641	6.7800	8.89%
2010-10-13	0	0.045	0.044	0.045	0.043	0.045	83,375,000	3,671,700	0.0440	6.607	6.460	6.607	6.313	6.607	567,888	6.4655	4.65%
2010-10-12	0	0.043	0.043	0.044	0.043	0.044	53,697,500	2,322,905	0.0433	6.313	6.313	6.460	6.313	6.460	365,747	6.3511	-2.27%
2010-10-11	0	0.044	0.043	0.044	0.043	0.045	80,550,000	3,538,950	0.0439	6.460	6.313	6.460	6.313	6.607	548,647	6.4503	0.00%
2010-10-08	0	0.044	0.044	0.045	0.043	0.046	298,246,250	13,122,018	0.0440	6.460	6.460	6.607	6.313	6.754	2,031,431	6.4595	-4.35%
2010-10-07	0	0.046	0.045	0.046	0.045	0.047	31,972,500	1,457,375	0.0456	6.754	6.607	6.754	6.607	6.900	217,773	6.6922	-2.13%
2010-10-06	0	0.047	0.045	0.047	0.045	0.047	62,825,000	2,898,700	0.0461	6.900	6.607	6.900	6.607	6.900	427,917	6.7740	2.17%
2010-10-05	0	0.046	0.046	0.047	0.043	0.048	145,847,500	6,671,733	0.0457	6.754	6.754	6.900	6.313	7.047	993,404	6.7160	-4.17%
2010-10-04	0	0.048	0.047	0.048	0.047	0.049	41,618,750	1,986,825	0.0477	7.047	6.900	7.047	6.900	7.194	283,476	7.0088	-2.04%
2010-09-30	0	0.049	0.048	0.049	0.047	0.049	44,218,750	2,132,750	0.0482	7.194	7.047	7.194	6.900	7.194	301,185	7.0812	2.08%
2010-09-29	0	0.048	0.047	0.048	0.046	0.050	220,368,750	10,518,850	0.0477	7.047	6.900	7.047	6.754	7.341	1,500,988	7.0080	-4.00%
2010-09-28	0	0.050	0.049	0.050	0.049	0.050	85,656,250	4,200,931	0.0490	7.341	7.194	7.341	7.194	7.341	583,427	7.2004	0.00%
2010-09-27	0	0.050	0.049	0.050	0.049	0.051	109,350,000	5,475,150	0.0501	7.341	7.194	7.341	7.194	7.488	744,811	7.3511	-1.96%
2010-09-24	0	0.051	0.050	0.051	0.049	0.051	55,395,000	2,762,043	0.0499	7.488	7.341	7.488	7.194	7.488	377,309	7.3204	0.00%
2010-09-22	0	0.051	0.050	0.051	0.049	0.051	50,850,000	2,568,300	0.0505	7.488	7.341	7.488	7.194	7.488	346,352	7.4153	2.00%
2010-09-21	0	0.050	0.050	0.051	0.050	0.051	54,293,750	2,718,888	0.0501	7.341	7.341	7.488	7.341	7.488	369,809	7.3522	0.00%
2010-09-20	0	0.050	0.050	0.051	0.050	0.053	110,450,000	5,616,300	0.0508	7.341	7.341	7.488	7.341	7.781	752,303	7.4655	-5.66%
2010-09-17	0	0.053	0.052	0.053	0.051	0.054	268,518,750	13,980,819	0.0521	7.781	7.634	7.781	7.488	7.928	1,828,950	7.6442	6.00%
2010-09-16	0	0.050	0.049	0.050	0.048	0.051	153,350,000	7,623,400	0.0497	7.341	7.194	7.341	7.047	7.488	1,044,506	7.2986	4.17%
2010-09-15	0	0.048	0.048	0.049	0.048	0.050	62,387,500	3,038,800	0.0487	7.047	7.047	7.194	7.047	7.341	424,937	7.1512	0.00%
2010-09-14	0	0.048	0.048	0.049	0.048	0.049	40,400,000	1,975,400	0.0489	7.047	7.047	7.194	7.047	7.194	275,175	7.1787	-2.04%
2010-09-13	0	0.049	0.049	0.050	0.049	0.051	62,606,250	3,100,963	0.0495	7.194	7.194	7.341	7.194	7.488	426,427	7.2720	-2.00%
2010-09-10	0	0.050	0.049	0.050	0.049	0.050	23,500,000	1,166,700	0.0496	7.341	7.194	7.341	7.194	7.341	160,064	7.2889	0.00%
2010-09-09	0	0.050	0.049	0.050	0.049	0.050	26,900,000	1,328,150	0.0494	7.341	7.194	7.341	7.194	7.341	183,223	7.2488	0.00%
2010-09-08	0	0.050	0.049	0.050	0.049	0.050	21,100,000	1,052,200	0.0499	7.341	7.194	7.341	7.194	7.341	143,717	7.3213	0.00%
2010-09-07	0	0.050	0.050	0.051	0.050	0.051	42,250,000	2,115,400	0.0501	7.341	7.341	7.488	7.341	7.488	287,775	7.3509	-1.96%
2010-09-06	0	0.051	0.050	0.051	0.050	0.052	52,556,250	2,686,835	0.0511	7.488	7.341	7.488	7.341	7.634	357,974	7.5057	2.00%
2010-09-03	0	0.050	0.050	0.051	0.049	0.051	31,887,500	1,594,775	0.0500	7.341	7.341	7.488	7.194	7.488	217,194	7.3426	-1.96%
2010-09-02	0	0.051	0.050	0.051	0.049	0.052	58,943,750	2,958,450	0.0502	7.488	7.341	7.488	7.194	7.634	401,481	7.3688	2.00%
2010-09-01	0	0.050	0.050	0.051	0.048	0.051	113,956,250	5,630,550	0.0494	7.341	7.341	7.488	7.047	7.488	776,185	7.2541	2.04%
2010-08-31	0	0.049	0.048	0.049	0.047	0.051	158,580,000	7,725,560	0.0487	7.194	7.047	7.194	6.900	7.488	1,080,129	7.1524	-2.00%
2010-08-30	0	0.050	0.050	0.051	0.050	0.052	47,450,000	2,410,000	0.0508	7.341	7.341	7.488	7.341	7.634	323,194	7.4568	-1.96%
2010-08-27	0	0.051	0.050	0.051	0.050	0.053	58,025,000	2,971,500	0.0512	7.488	7.341	7.488	7.341	7.781	395,223	7.5185	-1.92%
2010-08-26	0	0.052	0.051	0.053	0.051	0.056	221,150,000	11,722,850	0.0530	7.634	7.488	7.781	7.488	8.222	1,506,309	7.7825	-5.45%
2010-08-25	0	0.055	0.054	0.055	0.053	0.078	701,837,500	40,147,888	0.0572	8.075	7.928	8.075	7.781	11.45	4,780,394	8.3984	10.00%
2010-08-24	1	-	-	-	-	-	0	0	-	7.341	-	-	-	-	0	-	0.00%
2010-08-23	0	0.050	0.050	0.051	0.049	0.051	44,400,000	2,220,900	0.0500	7.341	7.341	7.488	7.194	7.488	302,420	7.3438	0.00%
2010-08-20	0	0.050	0.049	0.050	0.049	0.051	79,725,000	3,993,300	0.0501	7.341	7.194	7.341	7.194	7.488	543,027	7.3538	-3.85%
2010-08-19	0	0.052	0.051	0.052	0.050	0.052	45,800,000	2,357,400	0.0515	7.634	7.488	7.634	7.341	7.634	311,955	7.5568	4.00%
2010-08-18	0	0.050	0.050	0.051	0.050	0.054	145,650,000	7,420,300	0.0509	7.341	7.341	7.488	7.341	7.928	992,059	7.4797	-5.66%
2010-08-17	0	0.053	0.052	0.053	0.052	0.056	90,600,000	4,876,350	0.0538	7.781	7.634	7.781	7.634	8.222	617,100	7.9020	-5.36%
2010-08-16	0	0.056	0.055	0.056	0.054	0.056	69,500,000	3,829,950	0.0551	8.222	8.075	8.222	7.928	8.222	473,382	8.0906	1.82%
2010-08-13	0	0.055	0.055	0.056	0.055	0.056	35,870,000	1,979,400	0.0552	8.075	8.075	8.222	8.075	8.222	244,320	8.1017	0.00%
2010-08-12	0	0.055	0.055	0.056	0.054	0.056	76,387,500	4,186,663	0.0548	8.075	8.075	8.222	7.928	8.222	520,295	8.0467	0.00%
2010-08-11	0	0.055	0.054	0.055	0.054	0.055	27,562,500	1,496,288	0.0543	8.075	7.928	8.075	7.928	8.075	187,735	7.9702	0.00%
2010-08-10	0	0.055	0.055	0.056	0.055	0.056	66,356,250	3,672,963	0.0554	8.075	8.075	8.222	8.075	8.222	451,969	8.1266	1.85%
2010-08-09	0	0.054	0.054	0.055	0.054	0.056	53,541,250	2,935,455	0.0548	7.928	7.928	8.075	7.928	8.222	364,683	8.0493	0.00%
2010-08-06	0	0.054	0.054	0.055	0.054	0.056	33,043,750	1,817,475	0.0550	7.928	7.928	8.075	7.928	8.222	225,069	8.0752	-1.82%
2010-08-05	0	0.055	0.054	0.055	0.054	0.056	26,693,750	1,461,838	0.0548	8.075	7.928	8.075	7.928	8.222	181,818	8.0401	0.00%
2010-08-04	0	0.055	0.055	0.056	0.054	0.056	24,636,250	1,351,638	0.0549	8.075	8.075	8.222	7.928	8.222	167,804	8.0549	0.00%
2010-08-03	0	0.055	0.054	0.055	0.054	0.056	77,692,500	4,293,350	0.0553	8.075	7.928	8.075	7.928	8.222	529,183	8.1132	-1.79%
2010-08-02	0	0.056	0.055	0.056	0.055	0.057	82,350,000	4,571,688	0.0555	8.222	8.075	8.222	8.075	8.369	560,907	8.1505	1.82%
2010-07-30	0	0.055	0.054	0.055	0.053	0.056	121,600,000	6,608,338	0.0543	8.075	7.928	8.075	7.781	8.222	828,249	7.9787	3.77%
2010-07-29	0	0.053	0.052	0.053	0.052	0.053	31,468,750	1,653,788	0.0526	7.781	7.634	7.781	7.634	7.781	214,342	7.7157	1.92%
2010-07-28	0	0.052	0.052	0.053	0.051	0.053	71,468,750	3,723,475	0.0521	7.634	7.634	7.781	7.488	7.781	486,792	7.6490	0.00%
2010-07-27	0	0.052	0.052	0.053	0.052	0.053	45,818,750	2,391,825	0.0522	7.634	7.634	7.781	7.634	7.781	312,083	7.6641	-1.89%
2010-07-26	0	0.053	0.052	0.054	0.052	0.054	16,450,000	871,050	0.0530	7.781	7.634	7.928	7.634	7.928	112,045	7.7741	0.00%
2010-07-23	0	0.053	0.052	0.053	0.052	0.054	41,400,000	2,201,500	0.0532	7.781	7.634	7.781	7.634	7.928	281,986	7.8071	-1.85%
2010-07-22	0	0.054	0.053	0.054	0.051	0.054	59,250,000	3,152,100	0.0532	7.928	7.781	7.928	7.488	7.928	403,567	7.8106	3.85%
2010-07-21	0	0.052	0.051	0.053	0.051	0.053	18,868,750	982,656	0.0521	7.634	7.488	7.781	7.488	7.781	128,520	7.6459	0.00%
2010-07-20	0	0.052	0.052	0.053	0.051	0.053	27,360,000	1,438,760	0.0526	7.634	7.634	7.781	7.488	7.781	186,356	7.7205	1.96%
2010-07-19	0	0.051	0.051	0.052	0.049	0.052	63,578,750	3,253,144	0.0512	7.488	7.488	7.634	7.194	7.634	433,051	7.5121	0.00%
2010-07-16	0	0.051	0.050	0.051	0.050	0.051	12,430,000	633,430	0.0510	7.488	7.341	7.488	7.341	7.488	84,664	7.4817	0.00%
2010-07-15	0	0.051	0.051	0.052	0.051	0.054	37,281,250	1,939,969	0.0520	7.488	7.488	7.634	7.488	7.928	253,932	7.6397	-5.56%
2010-07-14	0	0.054	0.053	0.054	0.052	0.054	49,035,000	2,612,210	0.0533	7.928	7.781	7.928	7.634	7.928	333,990	7.8212	1.89%
2010-07-13	0	0.053	0.052	0.053	0.051	0.053	47,306,250	2,463,881	0.0521	7.781	7.634	7.781	7.488	7.781	322,215	7.6467	0.00%
2010-07-12	0	0.053	0.052	0.053	0.052	0.055	119,137,500	6,384,600	0.0536	7.781	7.634	7.781	7.634	8.075	811,476	7.8679	1.92%
2010-07-09	0	0.052	0.051	0.053	0.049	0.054	210,550,000	10,718,950	0.0509	7.634	7.488	7.781	7.194	7.928	1,434,110	7.4743	6.12%
2010-07-08	0	0.049	0.048	0.049	0.048	0.049	41,037,500	1,985,450	0.0484	7.194	7.047	7.194	7.047	7.194	279,517	7.1031	2.08%
2010-07-07	0	0.048	0.048	0.049	0.047	0.049	30,850,000	1,480,750	0.0480	7.047	7.047	7.194	6.900	7.194	210,127	7.0469	0.00%
2010-07-06	0	0.048	0.048	0.049	0.047	0.048	24,350,000	1,160,400	0.0477	7.047	7.047	7.194	6.900	7.047	165,854	6.9965	2.13%
2010-07-05	0	0.047	0.047	0.048	0.047	0.048	19,550,000	921,500	0.0471	6.900	6.900	7.047	6.900	7.047	133,160	6.9202	-2.08%
2010-07-02	0	0.048	0.047	0.048	0.046	0.050	59,250,000	2,855,350	0.0482	7.047	6.900	7.047	6.754	7.341	403,567	7.0753	-2.04%
2010-06-30	0	0.049	0.048	0.050	0.046	0.049	69,020,000	3,245,950	0.0470	7.194	7.047	7.341	6.754	7.194	470,113	6.9046	4.26%
2010-06-29	0	0.047	0.045	0.047	0.046	0.049	107,848,750	5,170,450	0.0479	6.900	6.607	6.900	6.754	7.194	734,585	7.0386	-4.08%
2010-06-28	0	0.049	0.048	0.049	0.048	0.050	32,525,000	1,611,750	0.0496	7.194	7.047	7.194	7.047	7.341	221,536	7.2753	0.00%
2010-06-25	0	0.049	0.048	0.049	0.048	0.050	17,900,000	870,950	0.0487	7.194	7.047	7.194	7.047	7.341	121,921	7.1435	0.00%
2010-06-24	0	0.049	0.048	0.049	0.048	0.050	18,450,000	904,050	0.0490	7.194	7.047	7.194	7.047	7.341	125,668	7.1940	-2.00%
2010-06-23	0	0.050	0.049	0.050	0.048	0.051	77,500,000	3,866,000	0.0499	7.341	7.194	7.341	7.047	7.488	527,872	7.3237	0.00%
2010-06-22	0	0.050	0.049	0.050	0.049	0.050	25,062,500	1,228,250	0.0490	7.341	7.194	7.341	7.194	7.341	170,707	7.1951	0.00%
2010-06-21	0	0.050	0.049	0.050	0.049	0.050	53,250,000	2,619,100	0.0492	7.341	7.194	7.341	7.194	7.341	362,699	7.2211	2.04%
2010-06-18	0	0.049	0.049	0.050	0.049	0.050	29,062,500	1,431,425	0.0493	7.194	7.194	7.341	7.194	7.341	197,952	7.2312	0.00%
2010-06-17	0	0.049	0.049	0.050	0.049	0.050	24,350,000	1,195,950	0.0491	7.194	7.194	7.341	7.194	7.341	165,854	7.2109	-2.00%
2010-06-15	0	0.050	0.049	0.050	0.047	0.051	166,700,000	8,284,650	0.0497	7.341	7.194	7.341	6.900	7.488	1,135,436	7.2964	6.38%
2010-06-14	0	0.047	0.046	0.047	0.045	0.047	9,450,000	434,250	0.0460	6.900	6.754	6.900	6.607	6.900	64,366	6.7465	2.17%
2010-06-11	0	0.046	0.045	0.046	0.045	0.046	22,300,000	1,020,150	0.0457	6.754	6.607	6.754	6.607	6.754	151,891	6.7163	0.00%
2010-06-10	0	0.046	0.045	0.046	0.044	0.046	26,750,000	1,203,450	0.0450	6.754	6.607	6.754	6.460	6.754	182,201	6.6051	2.22%
2010-06-09	0	0.045	0.045	0.046	0.044	0.046	51,950,000	2,363,700	0.0455	6.607	6.607	6.754	6.460	6.754	353,845	6.6800	-2.17%
2010-06-08	0	0.046	0.045	0.046	0.044	0.046	35,900,000	1,623,750	0.0452	6.754	6.607	6.754	6.460	6.754	244,524	6.6405	0.00%
2010-06-07	0	0.046	0.045	0.046	0.044	0.046	14,700,000	666,850	0.0454	6.754	6.607	6.754	6.460	6.754	100,125	6.6601	0.00%
2010-06-04	0	0.046	0.046	0.047	0.046	0.047	12,450,000	581,250	0.0467	6.754	6.754	6.900	6.754	6.900	84,800	6.8544	-2.13%
2010-06-03	0	0.047	0.046	0.047	0.045	0.047	49,300,000	2,268,400	0.0460	6.900	6.754	6.900	6.607	6.900	335,795	6.7553	4.44%
2010-06-02	0	0.045	0.045	0.046	0.045	0.046	17,450,000	787,400	0.0451	6.607	6.607	6.754	6.607	6.754	118,856	6.6248	-2.17%
2010-06-01	0	0.046	0.045	0.046	0.045	0.046	19,300,000	872,400	0.0452	6.754	6.607	6.754	6.607	6.754	131,457	6.6364	2.22%
2010-05-31	0	0.045	0.045	0.046	0.044	0.047	26,462,500	1,189,300	0.0449	6.607	6.607	6.754	6.460	6.900	180,243	6.5983	-2.17%
2010-05-28	0	0.046	0.045	0.047	0.045	0.047	45,100,000	2,064,000	0.0458	6.754	6.607	6.900	6.607	6.900	307,188	6.7190	4.55%
2010-05-27	0	0.044	0.044	0.045	0.042	0.045	22,487,500	976,175	0.0434	6.460	6.460	6.607	6.166	6.607	153,168	6.3732	2.33%
2010-05-26	0	0.043	0.042	0.043	0.042	0.043	41,900,000	1,787,550	0.0427	6.313	6.166	6.313	6.166	6.313	285,392	6.2635	2.38%
2010-05-25	0	0.042	0.042	0.043	0.042	0.045	47,137,500	2,054,438	0.0436	6.166	6.166	6.313	6.166	6.607	321,066	6.3988	-8.70%
2010-05-24	0	0.046	0.046	0.047	0.045	0.048	52,100,000	2,408,900	0.0462	6.754	6.754	6.900	6.607	7.047	354,866	6.7882	0.00%
2010-05-20	0	0.046	0.045	0.046	0.041	0.049	193,275,000	8,672,750	0.0449	6.754	6.607	6.754	6.019	7.194	1,316,445	6.5880	-6.12%
2010-05-19	0	0.049	0.049	0.050	0.049	0.051	94,175,000	4,673,250	0.0496	7.194	7.194	7.341	7.194	7.488	641,450	7.2854	-3.92%
2010-05-18	0	0.051	0.050	0.051	0.050	0.051	20,400,000	1,036,400	0.0508	7.488	7.341	7.488	7.341	7.488	138,950	7.4588	0.00%
2010-05-17	0	0.051	0.050	0.051	0.050	0.052	59,600,000	3,032,200	0.0509	7.488	7.341	7.488	7.341	7.634	405,951	7.4694	-3.77%
2010-05-14	0	0.053	0.051	0.053	0.052	0.053	41,850,000	2,189,600	0.0523	7.781	7.488	7.781	7.634	7.781	285,051	7.6814	0.00%
2010-05-13	0	0.053	0.052	0.053	0.052	0.053	34,550,000	1,814,100	0.0525	7.781	7.634	7.781	7.634	7.781	235,329	7.7088	0.00%
2010-05-12	0	0.053	0.052	0.053	0.052	0.053	110,500,000	5,778,050	0.0523	7.781	7.634	7.781	7.634	7.781	752,644	7.6770	0.00%
2010-05-11	0	0.053	0.052	0.053	0.052	0.055	104,950,000	5,588,150	0.0532	7.781	7.634	7.781	7.634	8.075	714,841	7.8173	-1.85%
2010-05-10	0	0.054	0.053	0.054	0.052	0.054	122,793,750	6,555,650	0.0534	7.928	7.781	7.928	7.634	7.928	836,379	7.8381	1.89%
2010-05-07	0	0.053	0.052	0.053	0.052	0.053	133,940,000	7,054,550	0.0527	7.781	7.634	7.781	7.634	7.781	912,299	7.7327	0.00%
2010-05-06	0	0.053	0.053	0.054	0.053	0.057	197,700,000	10,861,400	0.0549	7.781	7.781	7.928	7.781	8.369	1,346,585	8.0659	-7.02%
2010-05-05	0	0.057	0.056	0.057	0.056	0.059	195,869,500	11,135,475	0.0569	8.369	8.222	8.369	8.222	8.662	1,334,117	8.3467	-3.39%
2010-05-04	0	0.059	0.058	0.059	0.058	0.061	131,213,000	7,823,905	0.0596	8.662	8.515	8.662	8.515	8.956	893,725	8.7543	0.00%
2010-05-03	0	0.059	0.058	0.060	0.058	0.060	69,350,000	4,094,400	0.0590	8.662	8.515	8.809	8.515	8.809	472,360	8.6680	-1.67%
2010-04-30	0	0.060	0.059	0.060	0.059	0.061	148,662,500	8,890,625	0.0598	8.809	8.662	8.809	8.662	8.956	1,012,578	8.7802	1.69%
2010-04-29	0	0.059	0.059	0.060	0.058	0.061	193,618,750	11,542,144	0.0596	8.662	8.662	8.809	8.515	8.956	1,318,787	8.7521	-1.67%
2010-04-28	0	0.060	0.059	0.060	0.058	0.060	184,762,500	10,899,375	0.0590	8.809	8.662	8.809	8.515	8.809	1,258,464	8.6609	1.69%
2010-04-27	0	0.059	0.059	0.060	0.059	0.062	189,825,000	11,373,875	0.0599	8.662	8.662	8.809	8.662	9.103	1,292,946	8.7969	-3.28%
2010-04-26	0	0.061	0.060	0.061	0.060	0.064	464,498,500	28,834,226	0.0621	8.956	8.809	8.956	8.809	9.396	3,163,817	9.1137	0.00%
2010-04-23	0	0.061	0.060	0.061	0.057	0.062	1,072,266,500	64,287,370	0.0600	8.956	8.809	8.956	8.369	9.103	7,303,480	8.8023	7.02%
2010-04-22	0	0.057	0.056	0.057	0.055	0.057	175,525,000	9,827,775	0.0560	8.369	8.222	8.369	8.075	8.369	1,195,545	8.2203	1.79%
2010-04-21	0	0.056	0.055	0.056	0.053	0.056	261,920,000	14,211,510	0.0543	8.222	8.075	8.222	7.781	8.222	1,784,004	7.9661	1.82%
2010-04-20	0	0.055	0.054	0.055	0.054	0.056	106,000,000	5,858,650	0.0553	8.075	7.928	8.075	7.928	8.222	721,993	8.1146	1.85%
2010-04-19	0	0.054	0.054	0.055	0.054	0.056	85,893,750	4,705,288	0.0548	7.928	7.928	8.075	7.928	8.222	585,044	8.0426	-3.57%
2010-04-16	0	0.056	0.055	0.056	0.055	0.059	190,622,500	10,826,838	0.0568	8.222	8.075	8.222	8.075	8.662	1,298,378	8.3387	-5.08%
2010-04-15	0	0.059	0.058	0.059	0.057	0.061	507,825,000	29,815,100	0.0587	8.662	8.515	8.662	8.369	8.956	3,458,925	8.6198	3.51%
2010-04-14	0	0.057	0.057	0.058	0.057	0.058	107,086,250	6,126,625	0.0572	8.369	8.369	8.515	8.369	8.515	729,392	8.3996	-1.72%
2010-04-13	0	0.058	0.057	0.058	0.057	0.061	269,912,500	15,914,675	0.0590	8.515	8.369	8.515	8.369	8.956	1,838,443	8.6566	-3.33%
2010-04-12	0	0.060	0.059	0.060	0.057	0.062	800,913,750	47,801,156	0.0597	8.809	8.662	8.809	8.369	9.103	5,455,227	8.7624	3.45%
2010-04-09	0	0.058	0.057	0.058	0.052	0.058	471,568,750	26,369,375	0.0559	8.515	8.369	8.515	7.634	8.515	3,211,975	8.2097	9.43%
2010-04-08	0	0.053	0.052	0.053	0.052	0.054	57,250,000	3,035,000	0.0530	7.781	7.634	7.781	7.634	7.928	389,944	7.7832	-1.85%
2010-04-07	0	0.054	0.053	0.054	0.053	0.054	68,210,000	3,649,300	0.0535	7.928	7.781	7.928	7.781	7.928	464,596	7.8548	0.00%
2010-04-01	0	0.054	0.053	0.054	0.053	0.055	69,300,000	3,755,500	0.0542	7.928	7.781	7.928	7.781	8.075	472,020	7.9562	0.00%
2010-03-31	0	0.054	0.053	0.054	0.052	0.054	80,700,000	4,293,300	0.0532	7.928	7.781	7.928	7.634	7.928	549,668	7.8107	1.89%
2010-03-30	0	0.053	0.052	0.053	0.052	0.053	55,237,500	2,904,325	0.0526	7.781	7.634	7.781	7.634	7.781	376,237	7.7194	0.00%
2010-03-29	0	0.053	0.052	0.053	0.052	0.054	58,225,000	3,081,775	0.0529	7.781	7.634	7.781	7.634	7.928	396,585	7.7708	-1.85%
2010-03-26	0	0.054	0.053	0.054	0.053	0.054	42,650,000	2,272,150	0.0533	7.928	7.781	7.928	7.781	7.928	290,500	7.8215	0.00%
2010-03-25	0	0.054	0.053	0.054	0.053	0.054	39,825,000	2,126,000	0.0534	7.928	7.781	7.928	7.781	7.928	271,258	7.8376	1.89%
2010-03-24	0	0.053	0.053	0.054	0.053	0.054	37,025,000	1,970,150	0.0532	7.781	7.781	7.928	7.781	7.928	252,187	7.8123	-1.85%
2010-03-23	0	0.054	0.053	0.055	0.053	0.056	110,043,750	5,945,475	0.0540	7.928	7.781	8.075	7.781	8.222	749,536	7.9322	-1.82%
2010-03-22	0	0.055	0.054	0.055	0.054	0.055	132,530,000	7,239,850	0.0546	8.075	7.928	8.075	7.928	8.075	902,696	8.0203	0.00%
2010-03-19	0	0.055	0.054	0.055	0.054	0.056	106,270,000	5,837,550	0.0549	8.075	7.928	8.075	7.928	8.222	723,832	8.0648	-1.79%
2010-03-18	0	0.056	0.055	0.056	0.054	0.056	117,302,500	6,477,238	0.0552	8.222	8.075	8.222	7.928	8.222	798,977	8.1069	1.82%
2010-03-17	0	0.055	0.054	0.055	0.054	0.057	174,660,000	9,775,900	0.0560	8.075	7.928	8.075	7.928	8.369	1,189,654	8.2174	0.00%
2010-03-16	0	0.055	0.054	0.055	0.054	0.056	110,562,500	6,092,188	0.0551	8.075	7.928	8.075	7.928	8.222	753,069	8.0898	0.00%
2010-03-15	0	0.055	0.054	0.055	0.054	0.055	83,550,000	4,580,400	0.0548	8.075	7.928	8.075	7.928	8.075	569,080	8.0488	0.00%
2010-03-12	0	0.055	0.055	0.056	0.054	0.058	151,620,000	8,425,450	0.0556	8.075	8.075	8.222	7.928	8.515	1,032,722	8.1585	-3.51%
2010-03-11	0	0.057	0.056	0.057	0.054	0.058	311,513,750	17,503,138	0.0562	8.369	8.222	8.369	7.928	8.515	2,121,799	8.2492	7.55%
2010-03-10	0	0.053	0.053	0.054	0.052	0.055	71,000,000	3,804,800	0.0536	7.781	7.781	7.928	7.634	8.075	483,599	7.8677	-3.64%
2010-03-09	0	0.055	0.054	0.055	0.054	0.057	207,942,500	11,399,330	0.0548	8.075	7.928	8.075	7.928	8.369	1,416,349	8.0484	-1.79%
2010-03-08	0	0.056	0.056	0.057	0.049	0.057	192,421,250	10,251,213	0.0533	8.222	8.222	8.369	7.194	8.369	1,310,630	7.8216	12.00%
2010-03-05	0	0.050	0.049	0.050	0.049	0.050	29,450,000	1,447,250	0.0491	7.341	7.194	7.341	7.194	7.341	200,591	7.2149	0.00%
2010-03-04	0	0.050	0.049	0.050	0.049	0.050	23,650,000	1,166,050	0.0493	7.341	7.194	7.341	7.194	7.341	161,086	7.2387	0.00%
2010-03-03	0	0.050	0.049	0.050	0.049	0.050	41,725,000	2,050,750	0.0491	7.341	7.194	7.341	7.194	7.341	284,200	7.2159	2.04%
2010-03-02	0	0.049	0.049	0.050	0.049	0.051	30,700,000	1,529,300	0.0498	7.194	7.194	7.341	7.194	7.488	209,106	7.3135	-2.00%
2010-03-01	0	0.050	0.050	0.051	0.049	0.051	26,075,000	1,305,338	0.0501	7.341	7.341	7.488	7.194	7.488	177,603	7.3497	0.00%
2010-02-26	0	0.050	0.049	0.050	0.049	0.050	28,675,000	1,424,400	0.0497	7.341	7.194	7.341	7.194	7.341	195,313	7.2929	0.00%
2010-02-25	0	0.050	0.049	0.050	0.049	0.050	22,000,000	1,083,400	0.0492	7.341	7.194	7.341	7.194	7.341	149,848	7.2300	2.04%
2010-02-24	0	0.049	0.049	0.050	0.049	0.050	13,800,000	682,550	0.0495	7.194	7.194	7.341	7.194	7.341	93,995	7.2615	-2.00%
2010-02-23	0	0.050	0.050	0.051	0.048	0.050	32,377,500	1,610,675	0.0497	7.341	7.341	7.488	7.047	7.341	220,531	7.3036	2.04%
2010-02-22	0	0.049	0.049	0.050	0.048	0.049	20,250,000	991,850	0.0490	7.194	7.194	7.341	7.047	7.194	137,928	7.1911	2.08%
2010-02-19	0	0.048	0.048	0.049	0.048	0.050	19,612,500	954,950	0.0487	7.047	7.047	7.194	7.047	7.341	133,586	7.1486	-2.04%
2010-02-18	0	0.049	0.049	0.050	0.049	0.050	6,050,000	297,050	0.0491	7.194	7.194	7.341	7.194	7.341	41,208	7.2085	0.00%
2010-02-17	0	0.049	0.049	0.050	0.049	0.050	15,450,000	767,300	0.0497	7.194	7.194	7.341	7.194	7.341	105,234	7.2914	-2.00%
2010-02-12	0	0.050	0.049	0.050	0.048	0.050	20,150,000	986,300	0.0489	7.341	7.194	7.341	7.047	7.341	137,247	7.1863	2.04%
2010-02-11	0	0.049	0.048	0.049	0.048	0.049	23,450,000	1,138,000	0.0485	7.194	7.047	7.194	7.047	7.194	159,724	7.1248	2.08%
2010-02-10	0	0.048	0.048	0.049	0.047	0.050	69,398,250	3,357,530	0.0484	7.047	7.047	7.194	6.900	7.341	472,689	7.1030	-2.04%
2010-02-09	0	0.049	0.049	0.050	0.049	0.050	42,687,500	2,091,550	0.0490	7.194	7.194	7.341	7.194	7.341	290,755	7.1935	0.00%
2010-02-08	0	0.049	0.049	0.050	0.049	0.051	30,570,000	1,522,090	0.0498	7.194	7.194	7.341	7.194	7.488	208,220	7.3100	0.00%
2010-02-05	0	0.049	0.049	0.050	0.049	0.051	38,145,000	1,911,863	0.0501	7.194	7.194	7.341	7.194	7.488	259,815	7.3585	-5.77%
2010-02-04	0	0.052	0.051	0.052	0.050	0.052	44,200,000	2,278,050	0.0515	7.634	7.488	7.634	7.341	7.634	301,057	7.5668	4.00%
2010-02-03	0	0.050	0.050	0.051	0.050	0.051	16,850,000	850,850	0.0505	7.341	7.341	7.488	7.341	7.488	114,770	7.4135	0.00%
2010-02-02	0	0.050	0.050	0.051	0.049	0.051	26,794,749	1,344,079	0.0502	7.341	7.341	7.488	7.194	7.488	182,506	7.3646	0.00%
2010-02-01	0	0.050	0.050	0.051	0.049	0.051	44,662,500	2,225,088	0.0498	7.341	7.341	7.488	7.194	7.488	304,208	7.3144	2.04%
2010-01-29	0	0.049	0.049	0.050	0.049	0.051	64,875,000	3,238,800	0.0499	7.194	7.194	7.341	7.194	7.488	441,880	7.3296	-2.00%
2010-01-28	0	0.050	0.050	0.051	0.050	0.052	59,862,500	3,036,125	0.0507	7.341	7.341	7.488	7.341	7.634	407,739	7.4463	-1.96%
2010-01-27	0	0.051	0.050	0.051	0.050	0.052	56,925,000	2,876,550	0.0505	7.488	7.341	7.488	7.341	7.634	387,731	7.4189	-1.92%
2010-01-26	0	0.052	0.051	0.052	0.051	0.054	178,700,000	9,388,050	0.0525	7.634	7.488	7.634	7.488	7.928	1,217,171	7.7130	4.00%
2010-01-25	0	0.050	0.049	0.050	0.049	0.050	52,750,000	2,608,150	0.0494	7.341	7.194	7.341	7.194	7.341	359,294	7.2591	0.00%
2010-01-22	0	0.050	0.049	0.050	0.048	0.051	61,990,000	3,070,455	0.0495	7.341	7.194	7.341	7.047	7.488	422,230	7.2720	-1.96%
2010-01-21	0	0.051	0.051	0.052	0.051	0.052	55,900,000	2,870,600	0.0514	7.488	7.488	7.634	7.488	7.634	380,749	7.5393	0.00%
2010-01-20	0	0.051	0.051	0.052	0.051	0.053	146,350,000	7,551,200	0.0516	7.488	7.488	7.634	7.488	7.781	996,827	7.5752	-3.77%
2010-01-19	0	0.053	0.052	0.053	0.052	0.054	100,575,000	5,306,300	0.0528	7.781	7.634	7.781	7.634	7.928	685,042	7.7459	0.00%
2010-01-18	0	0.053	0.053	0.054	0.053	0.055	59,580,000	3,198,540	0.0537	7.781	7.781	7.928	7.781	8.075	405,815	7.8818	-3.64%
2010-01-15	0	0.055	0.054	0.055	0.053	0.055	59,123,750	3,195,088	0.0540	8.075	7.928	8.075	7.781	8.075	402,707	7.9340	1.85%
2010-01-14	0	0.054	0.054	0.055	0.054	0.057	107,147,500	5,898,063	0.0550	7.928	7.928	8.075	7.928	8.369	729,809	8.0817	-3.57%
2010-01-13	0	0.056	0.054	0.056	0.054	0.057	126,287,500	7,016,938	0.0556	8.222	7.928	8.222	7.928	8.369	860,176	8.1576	0.00%
2010-01-12	0	0.056	0.056	0.057	0.055	0.057	183,387,500	10,175,613	0.0555	8.222	8.222	8.369	8.075	8.369	1,249,099	8.1464	0.00%
2010-01-11	0	0.056	0.055	0.056	0.054	0.057	147,500,000	8,229,275	0.0558	8.222	8.075	8.222	7.928	8.369	1,004,660	8.1911	1.82%
2010-01-08	0	0.055	0.054	0.055	0.054	0.056	67,856,250	3,721,806	0.0548	8.075	7.928	8.075	7.928	8.222	462,186	8.0526	3.77%
2010-01-07	0	0.053	0.053	0.054	0.053	0.057	73,312,500	4,013,100	0.0547	7.781	7.781	7.928	7.781	8.369	499,350	8.0366	-5.36%
2010-01-06	0	0.056	0.056	0.057	0.056	0.058	94,420,000	5,323,328	0.0564	8.222	8.222	8.369	8.222	8.515	643,119	8.2774	0.00%
2010-01-05	0	0.056	0.056	0.057	0.055	0.058	179,603,125	10,251,054	0.0571	8.222	8.222	8.369	8.075	8.515	1,223,323	8.3797	3.70%
2010-01-04	0	0.054	0.053	0.054	0.050	0.055	255,425,000	13,407,940	0.0525	7.928	7.781	7.928	7.341	8.075	1,739,765	7.7068	8.00%
2009-12-31	0	0.050	0.050	0.051	0.050	0.052	153,525,000	7,808,325	0.0509	7.341	7.341	7.488	7.341	7.634	1,045,698	7.4671	-1.96%
2009-12-30	0	0.051	0.051	0.052	0.050	0.052	65,708,571	3,352,872	0.0510	7.488	7.488	7.634	7.341	7.634	447,558	7.4915	-1.92%
2009-12-29	0	0.052	0.051	0.052	0.051	0.052	65,005,000	3,336,815	0.0513	7.634	7.488	7.634	7.488	7.634	442,766	7.5363	0.00%
2009-12-28	0	0.052	0.051	0.052	0.051	0.052	139,725,000	7,222,700	0.0517	7.634	7.488	7.634	7.488	7.634	951,703	7.5892	0.00%
2009-12-24	0	0.052	0.051	0.052	0.051	0.052	151,050,000	7,835,788	0.0519	7.634	7.488	7.634	7.488	7.634	1,028,840	7.6161	1.96%
2009-12-23	0	0.051	0.051	0.052	0.051	0.052	228,925,000	11,952,680	0.0522	7.488	7.488	7.634	7.488	7.634	1,559,266	7.6656	-1.92%
2009-12-22	0	0.052	0.051	0.052	0.050	0.056	202,281,250	10,453,750	0.0517	7.634	7.488	7.634	7.341	8.222	1,377,789	7.5873	-1.89%
2009-12-21	0	0.053	0.052	0.054	0.052	0.059	150,412,500	8,252,738	0.0549	7.781	7.634	7.928	7.634	8.662	1,024,498	8.0554	-7.02%
2009-12-18	0	0.057	0.057	0.058	0.055	0.059	129,793,750	7,365,938	0.0568	8.369	8.369	8.515	8.075	8.662	884,058	8.3320	-1.72%
2009-12-17	0	0.058	0.057	0.059	0.057	0.068	248,437,500	15,551,700	0.0626	8.515	8.369	8.662	8.369	9.983	1,692,171	9.1904	-6.45%
2009-12-16	0	0.062	0.061	0.062	0.061	0.064	72,196,250	4,502,175	0.0624	9.103	8.956	9.103	8.956	9.396	491,747	9.1555	0.00%
2009-12-15	0	0.062	0.061	0.062	0.061	0.064	103,596,250	6,411,258	0.0619	9.103	8.956	9.103	8.956	9.396	705,620	9.0860	-1.59%
2009-12-14	0	0.063	0.062	0.063	0.060	0.064	193,935,000	12,183,670	0.0628	9.249	9.103	9.249	8.809	9.396	1,320,941	9.2235	5.00%
2009-12-11	0	0.060	0.059	0.060	0.059	0.065	140,650,000	8,660,850	0.0616	8.809	8.662	8.809	8.662	9.543	958,003	9.0405	-4.76%
2009-12-10	0	0.063	0.062	0.063	0.060	0.065	166,420,000	10,334,160	0.0621	9.249	9.103	9.249	8.809	9.543	1,133,529	9.1168	8.62%
2009-12-09	0	0.058	0.058	0.059	0.058	0.060	138,850,000	8,187,950	0.0590	8.515	8.515	8.662	8.515	8.809	945,743	8.6577	-1.69%
2009-12-08	0	0.059	0.059	0.060	0.057	0.061	271,894,001	15,934,125	0.0586	8.662	8.662	8.809	8.369	8.956	1,851,939	8.6040	-1.67%
2009-12-07	0	0.060	0.059	0.060	0.050	0.062	662,205,000	38,280,903	0.0578	8.809	8.662	8.809	7.341	9.103	4,510,447	8.4872	17.65%
2009-12-04	0	0.051	0.050	0.051	0.049	0.051	53,381,250	2,680,113	0.0502	7.488	7.341	7.488	7.194	7.488	363,593	7.3712	2.00%
2009-12-03	0	0.050	0.050	0.051	0.049	0.051	93,030,000	4,671,700	0.0502	7.341	7.341	7.488	7.194	7.488	633,651	7.3727	0.00%
2009-12-02	0	0.050	0.049	0.050	0.049	0.052	76,088,000	3,821,060	0.0502	7.341	7.194	7.341	7.194	7.634	518,255	7.3729	0.00%
2009-12-01	0	0.050	0.049	0.050	0.049	0.050	56,518,000	2,772,270	0.0491	7.341	7.194	7.341	7.194	7.341	384,958	7.2015	2.04%
2009-11-30	0	0.049	0.049	0.050	0.049	0.051	28,784,000	1,439,030	0.0500	7.194	7.194	7.341	7.194	7.488	196,055	7.3399	0.00%
2009-11-27	0	0.049	0.049	0.050	0.049	0.051	61,840,000	3,067,330	0.0496	7.194	7.194	7.341	7.194	7.488	421,208	7.2822	-3.92%
2009-11-26	0	0.051	0.051	0.052	0.051	0.053	112,742,500	5,941,513	0.0527	7.488	7.488	7.634	7.488	7.781	767,918	7.7372	-1.92%
2009-11-25	0	0.052	0.052	0.053	0.050	0.053	51,020,000	2,670,510	0.0523	7.634	7.634	7.781	7.341	7.781	347,510	7.6847	1.96%
2009-11-24	0	0.051	0.050	0.051	0.050	0.052	55,270,000	2,818,570	0.0510	7.488	7.341	7.488	7.341	7.634	376,458	7.4871	0.00%
2009-11-23	0	0.051	0.050	0.052	0.050	0.054	137,820,000	7,170,550	0.0520	7.488	7.341	7.634	7.341	7.928	938,727	7.6386	-3.77%
2009-11-20	0	0.053	0.053	0.054	0.052	0.055	32,900,000	1,749,100	0.0532	7.781	7.781	7.928	7.634	8.075	224,090	7.8053	-1.85%
2009-11-19	0	0.054	0.053	0.054	0.053	0.055	21,250,000	1,142,850	0.0538	7.928	7.781	7.928	7.781	8.075	144,739	7.8959	0.00%
2009-11-18	0	0.054	0.053	0.054	0.053	0.055	42,550,000	2,304,450	0.0542	7.928	7.781	7.928	7.781	8.075	289,819	7.9513	1.89%
2009-11-17	0	0.053	0.052	0.053	0.052	0.054	17,350,000	917,700	0.0529	7.781	7.634	7.781	7.634	7.928	118,175	7.7656	-1.85%
2009-11-16	0	0.054	0.053	0.054	0.052	0.055	51,850,000	2,797,350	0.0540	7.928	7.781	7.928	7.634	8.075	353,164	7.9208	3.12%
2009-11-13	0	0.054	0.053	0.054	0.054	0.057	172,530,000	9,580,630	0.0555	7.688	7.545	7.688	7.688	8.115	1,211,869	7.9057	-3.57%
2009-11-12	0	0.056	0.055	0.056	0.052	0.057	131,800,000	7,112,150	0.0540	7.973	7.830	7.973	7.403	8.115	925,777	7.6824	5.66%
2009-11-11	0	0.053	0.052	0.053	0.051	0.054	94,620,000	4,985,080	0.0527	7.545	7.403	7.545	7.261	7.688	664,621	7.5006	3.92%
2009-11-10	0	0.051	0.051	0.052	0.051	0.053	48,329,000	2,494,691	0.0516	7.261	7.261	7.403	7.261	7.545	339,468	7.3488	-1.92%
2009-11-09	0	0.052	0.051	0.052	0.050	0.054	88,180,000	4,544,710	0.0515	7.403	7.261	7.403	7.118	7.688	619,386	7.3374	4.00%
2009-11-06	0	0.050	0.050	0.051	0.050	0.052	49,120,000	2,477,550	0.0504	7.118	7.118	7.261	7.118	7.403	345,024	7.1808	-1.96%
2009-11-05	0	0.051	0.050	0.051	0.049	0.054	134,764,000	6,961,598	0.0517	7.261	7.118	7.261	6.976	7.688	946,597	7.3543	-7.27%
2009-11-04	1	-	-	-	-	-	0	0	-	7.830	-	-	-	-	0	-	0.00%
2009-11-03	1	-	-	-	-	-	0	0	-	7.830	-	-	-	-	0	-	0.00%
2009-11-02	0	0.055	0.056	0.057	0.054	0.058	90,000,000	5,062,250	0.0562	7.830	7.973	8.115	7.688	8.257	632,170	8.0077	-6.78%
2009-10-30	0	0.059	0.058	0.059	0.058	0.061	46,100,000	2,751,250	0.0597	8.400	8.257	8.400	8.257	8.684	323,811	8.4965	1.72%
2009-10-29	0	0.058	0.058	0.060	0.058	0.061	97,150,000	5,784,650	0.0595	8.257	8.257	8.542	8.257	8.684	682,392	8.4770	-6.45%
2009-10-28	0	0.062	0.061	0.062	0.058	0.065	275,700,000	17,242,650	0.0625	8.827	8.684	8.827	8.257	9.254	1,936,546	8.9038	5.08%
2009-10-27	0	0.059	0.058	0.059	0.057	0.060	78,000,000	4,543,800	0.0583	8.400	8.257	8.400	8.115	8.542	547,880	8.2934	-3.28%
2009-10-23	0	0.061	0.060	0.061	0.054	0.061	174,390,000	10,340,050	0.0593	8.684	8.542	8.684	7.688	8.684	1,224,934	8.4413	12.96%
2009-10-22	0	0.054	0.053	0.054	0.050	0.054	60,880,000	3,181,350	0.0523	7.688	7.545	7.688	7.118	7.688	427,628	7.4395	5.88%
2009-10-21	0	0.051	0.050	0.052	0.049	0.052	23,630,000	1,187,150	0.0502	7.261	7.118	7.403	6.976	7.403	165,980	7.1524	-1.92%
2009-10-20	0	0.052	0.051	0.052	0.051	0.053	15,250,000	787,000	0.0516	7.403	7.261	7.403	7.261	7.545	107,118	7.3471	0.00%
2009-10-19	0	0.052	0.051	0.052	0.050	0.053	49,850,000	2,576,050	0.0517	7.403	7.261	7.403	7.118	7.545	350,152	7.3570	4.00%
2009-10-16	0	0.050	0.049	0.050	0.047	0.050	14,850,000	718,300	0.0484	7.118	6.976	7.118	6.691	7.118	104,308	6.8863	4.17%
2009-10-15	0	0.048	0.048	0.050	0.048	0.052	37,750,000	1,884,500	0.0499	6.834	6.834	7.118	6.834	7.403	265,160	7.1070	-5.88%
2009-10-14	0	0.051	0.050	0.051	0.048	0.051	67,840,000	3,347,970	0.0494	7.261	7.118	7.261	6.834	7.261	476,515	7.0259	6.25%
2009-10-13	0	0.048	0.047	0.048	0.047	0.048	27,030,000	1,281,940	0.0474	6.834	6.691	6.834	6.691	6.834	189,862	6.7520	4.35%
2009-10-12	0	0.046	0.046	0.047	0.044	0.047	16,750,000	761,050	0.0454	6.549	6.549	6.691	6.264	6.691	117,654	6.4686	4.55%
2009-10-09	0	0.044	0.044	0.045	0.043	0.045	4,750,000	210,050	0.0442	6.264	6.264	6.407	6.122	6.407	33,365	6.2956	0.00%
2009-10-08	0	0.044	0.043	0.044	0.043	0.044	13,300,000	578,950	0.0435	6.264	6.122	6.264	6.122	6.264	93,421	6.1972	2.33%
2009-10-07	0	0.043	0.043	0.044	0.043	0.044	7,950,000	341,900	0.0430	6.122	6.122	6.264	6.122	6.264	55,842	6.1227	0.00%
2009-10-06	0	0.043	0.043	0.044	0.042	0.044	6,600,000	286,050	0.0433	6.122	6.122	6.264	5.979	6.264	46,359	6.1703	-2.27%
2009-10-05	0	0.044	0.043	0.044	0.042	0.045	9,300,000	403,550	0.0434	6.264	6.122	6.264	5.979	6.407	65,324	6.1777	0.00%
2009-10-02	0	0.044	0.044	0.045	0.044	0.045	9,900,000	439,750	0.0444	6.264	6.264	6.407	6.264	6.407	69,539	6.3238	-4.35%
2009-09-30	0	0.046	0.045	0.046	0.045	0.047	7,948,000	359,404	0.0452	6.549	6.407	6.549	6.407	6.691	55,828	6.4377	0.00%
2009-09-29	0	0.046	0.045	0.046	0.045	0.047	15,610,000	715,200	0.0458	6.549	6.407	6.549	6.407	6.691	109,646	6.5228	0.00%
2009-09-28	0	0.046	0.045	0.046	0.044	0.047	156,700,000	7,060,000	0.0451	6.549	6.407	6.549	6.264	6.691	1,100,677	6.4142	0.00%
2009-09-25	0	0.046	0.045	0.046	0.045	0.046	20,550,000	936,450	0.0456	6.549	6.407	6.549	6.407	6.549	144,345	6.4876	2.22%
2009-09-24	0	0.045	0.045	0.046	0.045	0.046	22,400,000	1,014,100	0.0453	6.407	6.407	6.549	6.407	6.549	157,340	6.4453	-2.17%
2009-09-23	0	0.046	0.045	0.046	0.045	0.046	11,200,000	514,700	0.0460	6.549	6.407	6.549	6.407	6.549	78,670	6.5425	-2.13%
2009-09-22	0	0.047	0.046	0.047	0.046	0.048	10,750,000	502,300	0.0467	6.691	6.549	6.691	6.549	6.834	75,509	6.6522	0.00%
2009-09-21	0	0.047	0.047	0.048	0.047	0.049	15,150,000	720,500	0.0476	6.691	6.691	6.834	6.691	6.976	106,415	6.7706	0.00%
2009-09-18	0	0.047	0.047	0.048	0.046	0.047	12,850,000	603,300	0.0469	6.691	6.691	6.834	6.549	6.691	90,260	6.6840	0.00%
2009-09-17	0	0.047	0.047	0.048	0.046	0.048	13,630,000	641,180	0.0470	6.691	6.691	6.834	6.549	6.834	95,739	6.6972	0.00%
2009-09-16	0	0.047	0.047	0.048	0.045	0.048	26,950,000	1,264,500	0.0469	6.691	6.691	6.834	6.407	6.834	189,300	6.6799	2.17%
2009-09-15	0	0.046	0.045	0.046	0.045	0.047	13,000,000	589,850	0.0454	6.549	6.407	6.549	6.407	6.691	91,313	6.4596	0.00%
2009-09-14	0	0.046	0.045	0.046	0.045	0.047	38,050,000	1,756,200	0.0462	6.549	6.407	6.549	6.407	6.691	267,267	6.5710	2.22%
2009-09-11	0	0.045	0.045	0.046	0.045	0.047	48,720,000	2,220,650	0.0456	6.407	6.407	6.549	6.407	6.691	342,214	6.4891	-2.17%
2009-09-10	0	0.046	0.045	0.046	0.045	0.048	33,800,000	1,564,600	0.0463	6.549	6.407	6.549	6.407	6.834	237,415	6.5902	-2.13%
2009-09-09	0	0.047	0.047	0.048	0.046	0.048	308,730,000	14,280,120	0.0463	6.691	6.691	6.834	6.549	6.834	2,168,552	6.5851	-2.08%
2009-09-08	0	0.048	0.047	0.048	0.045	0.052	113,210,000	5,567,070	0.0492	6.834	6.691	6.834	6.407	7.403	795,199	7.0009	4.35%
2009-09-07	0	0.046	0.045	0.046	0.045	0.047	28,630,000	1,323,540	0.0462	6.549	6.407	6.549	6.407	6.691	201,100	6.5815	0.00%
2009-09-04	0	0.046	0.046	0.047	0.046	0.047	32,050,000	1,498,100	0.0467	6.549	6.549	6.691	6.549	6.691	225,123	6.6546	-4.17%
2009-09-03	0	0.048	0.046	0.048	0.046	0.048	52,500,000	2,477,900	0.0472	6.834	6.549	6.834	6.549	6.834	368,766	6.7194	2.13%
2009-09-02	0	0.047	0.046	0.047	0.046	0.050	84,500,000	3,978,700	0.0471	6.691	6.549	6.691	6.549	7.118	593,537	6.7034	-6.00%
2009-09-01	0	0.050	0.049	0.050	0.046	0.057	1,133,450,000	54,361,300	0.0480	7.118	6.976	7.118	6.549	8.115	7,961,473	6.8280	11.11%
2009-08-31	0	0.045	0.045	0.046	0.044	0.046	9,702,000	436,518	0.0450	6.407	6.407	6.549	6.264	6.549	68,148	6.4055	-2.17%
2009-08-28	0	0.046	0.045	0.046	0.045	0.048	24,350,000	1,125,950	0.0462	6.549	6.407	6.549	6.407	6.834	171,037	6.5831	-4.17%
2009-08-27	0	0.048	0.048	0.049	0.047	0.049	7,960,000	381,790	0.0480	6.834	6.834	6.976	6.691	6.976	55,912	6.8284	0.00%
2009-08-26	0	0.048	0.047	0.049	0.045	0.049	34,850,000	1,593,450	0.0457	6.834	6.691	6.976	6.407	6.976	244,790	6.5095	4.35%
2009-08-25	0	0.046	0.045	0.047	0.045	0.047	16,300,000	752,000	0.0461	6.549	6.407	6.691	6.407	6.691	114,493	6.5681	-2.13%
2009-08-24	0	0.047	0.046	0.047	0.046	0.047	8,980,000	417,680	0.0465	6.691	6.549	6.691	6.549	6.691	63,076	6.6218	2.17%
2009-08-21	0	0.046	0.045	0.046	0.045	0.047	10,680,000	487,350	0.0456	6.549	6.407	6.549	6.407	6.691	75,017	6.4965	-2.13%
2009-08-20	0	0.047	0.047	0.048	0.046	0.047	7,950,000	369,800	0.0465	6.691	6.691	6.834	6.549	6.691	55,842	6.6223	2.17%
2009-08-19	0	0.046	0.046	0.047	0.045	0.047	35,650,000	1,637,900	0.0459	6.549	6.549	6.691	6.407	6.691	250,409	6.5409	-2.13%
2009-08-18	0	0.047	0.046	0.047	0.045	0.048	39,100,000	1,820,650	0.0466	6.691	6.549	6.691	6.407	6.834	274,643	6.6292	0.00%
2009-08-17	0	0.047	0.047	0.048	0.047	0.050	34,550,000	1,654,850	0.0479	6.691	6.691	6.834	6.691	7.118	242,683	6.8190	-7.84%
2009-08-14	0	0.051	0.050	0.051	0.050	0.052	37,500,000	1,887,450	0.0503	7.261	7.118	7.261	7.118	7.403	263,404	7.1656	-1.92%
2009-08-13	0	0.052	0.051	0.052	0.051	0.053	39,300,000	2,023,700	0.0515	7.403	7.261	7.403	7.261	7.545	276,047	7.3310	0.00%
2009-08-12	0	0.052	0.051	0.052	0.051	0.055	28,150,000	1,484,950	0.0528	7.403	7.261	7.403	7.261	7.830	197,729	7.5100	0.00%
2009-08-11	0	0.052	0.052	0.053	0.051	0.053	30,200,000	1,575,700	0.0522	7.403	7.403	7.545	7.261	7.545	212,128	7.4281	-1.89%
2009-08-10	0	0.053	0.052	0.053	0.053	0.054	12,450,000	662,350	0.0532	7.545	7.403	7.545	7.545	7.688	87,450	7.5740	0.00%
2009-08-07	0	0.053	0.053	0.054	0.052	0.054	35,803,000	1,902,535	0.0531	7.545	7.545	7.688	7.403	7.688	251,484	7.5652	-1.85%
2009-08-06	0	0.054	0.054	0.055	0.053	0.056	27,510,000	1,506,940	0.0548	7.688	7.688	7.830	7.545	7.973	193,233	7.7986	0.00%
2009-08-05	0	0.054	0.054	0.055	0.053	0.057	66,830,000	3,678,860	0.0550	7.688	7.688	7.830	7.545	8.115	469,421	7.8370	-5.26%
2009-08-04	0	0.057	0.056	0.057	0.056	0.057	24,600,000	1,388,350	0.0564	8.115	7.973	8.115	7.973	8.115	172,793	8.0348	1.79%
2009-08-03	0	0.056	0.056	0.057	0.056	0.057	40,520,000	2,276,860	0.0562	7.973	7.973	8.115	7.973	8.115	284,617	7.9997	-1.75%
2009-07-31	0	0.057	0.056	0.057	0.056	0.058	51,955,000	2,936,950	0.0565	8.115	7.973	8.115	7.973	8.257	364,937	8.0478	0.00%
2009-07-30	0	0.057	0.056	0.057	0.055	0.058	62,650,000	3,532,350	0.0564	8.115	7.973	8.115	7.830	8.257	440,060	8.0270	0.00%
2009-07-29	0	0.057	0.056	0.057	0.056	0.059	84,900,000	4,828,550	0.0569	8.115	7.973	8.115	7.973	8.400	596,347	8.0969	-3.39%
2009-07-28	0	0.059	0.058	0.059	0.057	0.059	58,978,000	3,439,950	0.0583	8.400	8.257	8.400	8.115	8.400	414,268	8.3037	0.00%
2009-07-27	0	0.059	0.058	0.059	0.057	0.060	57,210,000	3,337,350	0.0583	8.400	8.257	8.400	8.115	8.542	401,849	8.3050	0.00%
2009-07-24	0	0.059	0.058	0.059	0.058	0.059	32,600,000	1,913,900	0.0587	8.400	8.257	8.400	8.257	8.400	228,986	8.3582	1.72%
2009-07-23	0	0.058	0.058	0.059	0.058	0.060	72,300,000	4,275,200	0.0591	8.257	8.257	8.400	8.257	8.542	507,843	8.4184	1.75%
2009-07-22	0	0.057	0.057	0.058	0.056	0.059	72,700,000	4,176,400	0.0574	8.115	8.115	8.257	7.973	8.400	510,653	8.1786	-3.39%
2009-07-21	0	0.059	0.057	0.059	0.057	0.060	35,800,000	2,094,000	0.0585	8.400	8.115	8.400	8.115	8.542	251,463	8.3273	0.00%
2009-07-20	0	0.059	0.059	0.060	0.058	0.060	27,460,000	1,621,550	0.0591	8.400	8.400	8.542	8.257	8.542	192,882	8.4070	0.00%
2009-07-17	0	0.059	0.059	0.060	0.057	0.059	35,315,000	2,055,400	0.0582	8.400	8.400	8.542	8.115	8.400	248,056	8.2860	3.51%
2009-07-16	0	0.057	0.056	0.057	0.056	0.058	37,250,000	2,122,500	0.0570	8.115	7.973	8.115	7.973	8.257	261,648	8.1120	-1.72%
2009-07-15	0	0.058	0.057	0.058	0.056	0.058	31,940,000	1,823,600	0.0571	8.257	8.115	8.257	7.973	8.257	224,350	8.1284	0.00%
2009-07-14	0	0.058	0.057	0.058	0.056	0.059	79,100,000	4,509,050	0.0570	8.257	8.115	8.257	7.973	8.400	555,607	8.1155	0.00%
2009-07-13	0	0.058	0.057	0.058	0.056	0.060	50,150,000	2,930,800	0.0584	8.257	8.115	8.257	7.973	8.542	352,259	8.3200	0.00%
2009-07-10	0	0.058	0.057	0.059	0.056	0.061	76,800,000	4,477,250	0.0583	8.257	8.115	8.400	7.973	8.684	539,451	8.2996	1.75%
2009-07-09	0	0.057	0.056	0.057	0.056	0.059	53,650,000	3,061,600	0.0571	8.115	7.973	8.115	7.973	8.400	376,843	8.1243	-1.72%
2009-07-08	0	0.058	0.058	0.059	0.056	0.058	16,670,000	960,750	0.0576	8.257	8.257	8.400	7.973	8.257	117,092	8.2051	0.00%
2009-07-07	0	0.058	0.057	0.058	0.056	0.059	22,450,000	1,285,750	0.0573	8.257	8.115	8.257	7.973	8.400	157,691	8.1536	0.00%
2009-07-06	0	0.058	0.058	0.059	0.057	0.059	13,550,000	783,450	0.0578	8.257	8.257	8.400	8.115	8.400	95,177	8.2315	1.75%
2009-07-03	0	0.057	0.057	0.058	0.056	0.058	18,500,000	1,054,650	0.0570	8.115	8.115	8.257	7.973	8.257	129,946	8.1161	-1.72%
2009-07-02	0	0.058	0.058	0.059	0.057	0.059	25,310,000	1,474,800	0.0583	8.257	8.257	8.400	8.115	8.400	177,780	8.2956	-1.69%
2009-06-30	0	0.059	0.058	0.059	0.057	0.061	56,210,000	3,276,290	0.0583	8.400	8.257	8.400	8.115	8.684	394,825	8.2981	-3.28%
2009-06-29	0	0.061	0.060	0.061	0.059	0.062	59,550,000	3,588,800	0.0603	8.684	8.542	8.684	8.400	8.827	418,286	8.5798	-1.61%
2009-06-26	0	0.062	0.062	0.063	0.061	0.064	47,300,000	2,946,150	0.0623	8.827	8.827	8.969	8.684	9.111	332,240	8.8675	0.00%
2009-06-25	0	0.062	0.062	0.063	0.062	0.068	74,250,000	4,724,350	0.0636	8.827	8.827	8.969	8.827	9.681	521,540	9.0585	-6.06%
2009-06-24	0	0.066	0.066	0.067	0.057	0.068	129,800,000	8,220,000	0.0633	9.396	9.396	9.539	8.115	9.681	911,729	9.0158	15.79%
2009-06-23	0	0.057	0.056	0.057	0.056	0.060	43,500,000	2,508,350	0.0577	8.115	7.973	8.115	7.973	8.542	305,549	8.2093	-3.39%
2009-06-22	0	0.059	0.059	0.060	0.056	0.061	55,750,000	3,310,300	0.0594	8.400	8.400	8.542	7.973	8.684	391,594	8.4534	3.51%
2009-06-19	0	0.057	0.057	0.058	0.057	0.060	59,730,000	3,478,690	0.0582	8.115	8.115	8.257	8.115	8.542	419,550	8.2915	-5.00%
2009-06-18	0	0.060	0.059	0.060	0.059	0.064	28,500,000	1,714,800	0.0602	8.542	8.400	8.542	8.400	9.111	200,187	8.5660	-3.23%
2009-06-17	0	0.062	0.061	0.062	0.060	0.064	50,150,000	3,106,250	0.0619	8.827	8.684	8.827	8.542	9.111	352,259	8.8181	1.64%
2009-06-16	0	0.061	0.060	0.061	0.060	0.064	65,810,000	4,033,550	0.0613	8.684	8.542	8.684	8.542	9.111	462,256	8.7258	-6.15%
2009-06-15	0	0.065	0.065	0.066	0.065	0.069	76,450,000	5,056,300	0.0661	9.254	9.254	9.396	9.254	9.823	536,993	9.4160	-5.80%
2009-06-12	0	0.069	0.068	0.069	0.066	0.072	237,150,000	16,394,150	0.0691	9.823	9.681	9.823	9.396	10.25	1,665,767	9.8418	4.55%
2009-06-11	0	0.066	0.065	0.066	0.065	0.067	45,650,000	3,003,550	0.0658	9.396	9.254	9.396	9.254	9.539	320,650	9.3671	1.54%
2009-06-10	0	0.065	0.065	0.066	0.065	0.068	96,300,000	6,344,650	0.0659	9.254	9.254	9.396	9.254	9.681	676,421	9.3797	-2.99%
2009-06-09	0	0.067	0.066	0.067	0.065	0.069	110,400,000	7,358,100	0.0666	9.539	9.396	9.539	9.254	9.823	775,461	9.4887	0.00%
2009-06-08	0	0.067	0.067	0.068	0.066	0.070	159,265,000	10,769,050	0.0676	9.539	9.539	9.681	9.396	9.966	1,118,694	9.6264	-1.47%
2009-06-05	0	0.068	0.068	0.069	0.066	0.069	75,830,000	5,113,000	0.0674	9.681	9.681	9.823	9.396	9.823	532,638	9.5994	1.49%
2009-06-04	0	0.067	0.067	0.068	0.065	0.069	71,600,000	4,814,950	0.0672	9.539	9.539	9.681	9.254	9.823	502,926	9.5739	0.00%
2009-06-03	0	0.067	0.066	0.067	0.066	0.070	83,600,000	5,685,300	0.0680	9.539	9.396	9.539	9.396	9.966	587,215	9.6818	0.00%
2009-06-02	0	0.067	0.066	0.067	0.067	0.072	131,020,000	9,122,050	0.0696	9.539	9.396	9.539	9.539	10.25	920,298	9.9121	-4.29%
2009-06-01	0	0.070	0.069	0.070	0.065	0.072	178,000,000	12,380,450	0.0696	9.966	9.823	9.966	9.254	10.25	1,250,291	9.9021	7.69%
2009-05-29	0	0.065	0.065	0.066	0.061	0.071	258,400,000	17,129,700	0.0663	9.254	9.254	9.396	8.684	10.11	1,815,029	9.4377	1.56%
2009-05-27	0	0.064	0.064	0.065	0.062	0.066	185,550,000	11,961,650	0.0645	9.111	9.111	9.254	8.827	9.396	1,303,323	9.1778	3.23%
2009-05-26	0	0.062	0.062	0.063	0.061	0.065	48,100,000	3,028,500	0.0630	8.827	8.827	8.969	8.684	9.254	337,860	8.9638	-3.13%
2009-05-25	0	0.064	0.063	0.064	0.060	0.064	88,490,000	5,524,050	0.0624	9.111	8.969	9.111	8.542	9.111	621,563	8.8874	8.47%
2009-05-22	0	0.059	0.058	0.059	0.057	0.063	123,830,000	7,316,160	0.0591	8.400	8.257	8.400	8.115	8.969	869,795	8.4114	-6.35%
2009-05-21	0	0.063	0.062	0.063	0.061	0.065	215,700,000	13,545,550	0.0628	8.969	8.827	8.969	8.684	9.254	1,515,100	8.9404	1.61%
2009-05-20	0	0.062	0.062	0.063	0.061	0.069	206,250,000	13,382,250	0.0649	8.827	8.827	8.969	8.684	9.823	1,448,722	9.2373	-4.62%
2009-05-19	0	0.065	0.064	0.065	0.055	0.067	186,050,000	11,153,350	0.0599	9.254	9.111	9.254	7.830	9.539	1,306,835	8.5346	18.18%
2009-05-18	0	0.055	0.054	0.055	0.053	0.057	90,977,000	4,955,639	0.0545	7.830	7.688	7.830	7.545	8.115	639,032	7.7549	3.77%
2009-05-15	0	0.053	0.053	0.054	0.053	0.058	110,900,000	6,185,500	0.0558	7.545	7.545	7.688	7.545	8.257	778,973	7.9406	-1.85%
2009-05-14	0	0.054	0.053	0.054	0.053	0.055	48,200,000	2,580,050	0.0535	7.688	7.545	7.688	7.545	7.830	338,562	7.6206	-3.57%
2009-05-13	0	0.056	0.055	0.056	0.055	0.058	78,350,000	4,449,550	0.0568	7.973	7.830	7.973	7.830	8.257	550,339	8.0851	-3.45%
2009-05-12	0	0.058	0.057	0.058	0.051	0.059	314,540,000	17,579,380	0.0559	8.257	8.115	8.257	7.261	8.400	2,209,362	7.9568	16.00%
2009-05-11	0	0.050	0.050	0.051	0.050	0.055	85,660,000	4,529,980	0.0529	7.118	7.118	7.261	7.118	7.830	601,685	7.5288	-3.85%
2009-05-08	0	0.052	0.051	0.052	0.048	0.054	56,300,000	2,909,450	0.0517	7.403	7.261	7.403	6.834	7.688	395,457	7.3572	4.00%
2009-05-07	0	0.050	0.050	0.051	0.048	0.055	81,650,000	4,137,500	0.0507	7.118	7.118	7.261	6.834	7.830	573,518	7.2142	-5.66%
2009-05-06	0	0.053	0.052	0.053	0.047	0.055	153,560,000	7,922,850	0.0516	7.545	7.403	7.545	6.691	7.830	1,078,622	7.3453	10.42%
2009-05-05	0	0.048	0.048	0.049	0.047	0.050	36,570,000	1,772,510	0.0485	6.834	6.834	6.976	6.691	7.118	256,872	6.9004	2.13%
2009-05-04	0	0.047	0.046	0.047	0.044	0.047	39,850,000	1,847,550	0.0464	6.691	6.549	6.691	6.264	6.691	279,911	6.6005	6.82%
2009-04-30	0	0.044	0.044	0.045	0.044	0.045	12,450,000	553,050	0.0444	6.264	6.264	6.407	6.264	6.407	87,450	6.3242	2.33%
2009-04-29	0	0.043	0.043	0.045	0.043	0.046	33,600,000	1,492,450	0.0444	6.122	6.122	6.407	6.122	6.549	236,010	6.3237	0.00%
2009-04-28	0	0.043	0.042	0.043	0.042	0.048	73,750,000	3,365,100	0.0456	6.122	5.979	6.122	5.979	6.834	518,028	6.4960	-8.51%
2009-04-27	0	0.047	0.047	0.048	0.046	0.050	46,000,000	2,176,050	0.0473	6.691	6.691	6.834	6.549	7.118	323,109	6.7347	-7.84%
2009-04-24	0	0.051	0.050	0.052	0.048	0.052	41,940,000	2,082,520	0.0497	7.261	7.118	7.403	6.834	7.403	294,591	7.0692	8.51%
2009-04-23	0	0.047	0.047	0.048	0.047	0.049	18,100,000	873,550	0.0483	6.691	6.691	6.834	6.691	6.976	127,136	6.8710	-2.08%
2009-04-22	0	0.048	0.048	0.049	0.047	0.054	131,650,000	6,717,700	0.0510	6.834	6.834	6.976	6.691	7.688	924,724	7.2645	-4.00%
2009-04-21	0	0.050	0.050	0.051	0.044	0.054	403,900,000	20,694,100	0.0512	7.118	7.118	7.261	6.264	7.688	2,837,036	7.2943	8.70%
2009-04-20	0	0.046	0.045	0.046	0.042	0.047	46,800,000	2,044,650	0.0437	6.549	6.407	6.549	5.979	6.691	328,728	6.2199	6.98%
2009-04-17	0	0.043	0.043	0.044	0.043	0.045	29,150,000	1,280,600	0.0439	6.122	6.122	6.264	6.122	6.407	204,753	6.2544	-2.27%
2009-04-16	0	0.044	0.044	0.045	0.042	0.048	95,300,000	4,285,500	0.0450	6.264	6.264	6.407	5.979	6.834	669,397	6.4020	-6.38%
2009-04-15	0	0.047	0.047	0.048	0.042	0.049	237,766,600	11,028,614	0.0464	6.691	6.691	6.834	5.979	6.976	1,670,098	6.6036	14.63%
2009-04-14	0	0.041	0.041	0.042	0.038	0.042	72,450,000	2,943,650	0.0406	5.837	5.837	5.979	5.410	5.979	508,896	5.7844	7.89%
2009-04-09	0	0.038	0.038	0.039	0.038	0.039	21,250,000	811,300	0.0382	5.410	5.410	5.552	5.410	5.552	149,262	5.4354	2.70%
2009-04-08	0	0.037	0.037	0.038	0.037	0.039	9,900,000	376,750	0.0381	5.268	5.268	5.410	5.268	5.552	69,539	5.4179	-5.13%
2009-04-07	0	0.039	0.039	0.040	0.038	0.040	25,320,000	979,110	0.0387	5.552	5.552	5.695	5.410	5.695	177,850	5.5052	0.00%
2009-04-06	0	0.039	0.038	0.039	0.038	0.040	20,340,000	792,110	0.0389	5.552	5.410	5.552	5.410	5.695	142,870	5.5443	2.63%
2009-04-03	0	0.038	0.037	0.039	0.038	0.041	40,150,000	1,573,400	0.0392	5.410	5.268	5.552	5.410	5.837	282,018	5.5791	-2.56%
2009-04-02	0	0.039	0.038	0.039	0.035	0.042	147,850,000	5,805,100	0.0393	5.552	5.410	5.552	4.983	5.979	1,038,514	5.5898	8.33%
2009-04-01	0	0.036	0.034	0.036	0.034	0.037	41,300,000	1,442,350	0.0349	5.125	4.840	5.125	4.840	5.268	290,096	4.9720	0.00%
2009-03-31	0	0.036	0.036	0.037	0.035	0.036	13,800,000	492,400	0.0357	5.125	5.125	5.268	4.983	5.125	96,933	5.0798	2.86%
2009-03-30	0	0.035	0.034	0.036	0.034	0.036	21,000,000	737,550	0.0351	4.983	4.840	5.125	4.840	5.125	147,506	5.0001	-2.78%
2009-03-27	0	0.036	0.036	0.037	0.036	0.037	10,450,000	377,200	0.0361	5.125	5.125	5.268	5.125	5.268	73,402	5.1388	0.00%
2009-03-26	0	0.036	0.036	0.037	0.035	0.037	30,160,500	1,073,163	0.0356	5.125	5.125	5.268	4.983	5.268	211,851	5.0657	0.00%
2009-03-25	0	0.036	0.036	0.037	0.036	0.037	6,900,000	249,700	0.0362	5.125	5.125	5.268	5.125	5.268	48,466	5.1520	0.00%
2009-03-24	0	0.036	0.036	0.037	0.036	0.036	10,660,000	383,900	0.0360	5.125	5.125	5.268	5.125	5.125	74,877	5.1271	0.00%
2009-03-23	0	0.036	0.036	0.037	0.035	0.037	16,650,000	600,200	0.0360	5.125	5.125	5.268	4.983	5.268	116,951	5.1320	0.00%
2009-03-20	0	0.036	0.036	0.037	0.036	0.037	23,400,000	848,250	0.0363	5.125	5.125	5.268	5.125	5.268	164,364	5.1608	-2.70%
2009-03-19	0	0.037	0.037	0.038	0.036	0.037	8,800,000	321,400	0.0365	5.268	5.268	5.410	5.125	5.268	61,812	5.1996	-2.63%
2009-03-18	0	0.038	0.037	0.038	0.037	0.038	11,500,000	426,600	0.0371	5.410	5.268	5.410	5.268	5.410	80,777	5.2812	2.70%
2009-03-17	0	0.037	0.037	0.038	0.037	0.038	4,810,000	177,950	0.0370	5.268	5.268	5.410	5.268	5.410	33,786	5.2670	0.00%
2009-03-16	0	0.037	0.037	0.038	0.036	0.038	11,150,000	410,850	0.0368	5.268	5.268	5.410	5.125	5.410	78,319	5.2459	0.00%
2009-03-13	0	0.037	0.037	0.038	0.037	0.039	12,950,000	487,100	0.0376	5.268	5.268	5.410	5.268	5.552	90,962	5.3550	0.00%
2009-03-12	0	0.037	0.037	0.038	0.037	0.038	12,000,000	448,550	0.0374	5.268	5.268	5.410	5.268	5.410	84,289	5.3216	-5.13%
2009-03-11	0	0.039	0.038	0.039	0.038	0.041	39,970,000	1,574,640	0.0394	5.552	5.410	5.552	5.410	5.837	280,754	5.6086	2.63%
2009-03-10	0	0.038	0.037	0.038	0.032	0.038	1,351,833,400	53,757,085	0.0398	5.410	5.268	5.410	4.556	5.410	9,495,421	5.6614	5.56%
2009-03-09	0	0.036	0.035	0.036	0.036	0.037	24,650,000	894,600	0.0363	5.125	4.983	5.125	5.125	5.268	173,144	5.1668	-5.26%
2009-03-06	0	0.038	0.037	0.038	0.037	0.038	17,050,000	636,950	0.0374	5.410	5.268	5.410	5.268	5.410	119,761	5.3185	-2.56%
2009-03-05	0	0.039	0.037	0.039	0.037	0.039	20,250,000	775,800	0.0383	5.552	5.268	5.552	5.268	5.552	142,238	5.4542	2.63%
2009-03-04	0	0.038	0.037	0.038	0.038	0.039	13,250,000	504,850	0.0381	5.410	5.268	5.410	5.410	5.552	93,069	5.4244	0.00%
2009-03-03	0	0.038	0.037	0.039	0.037	0.039	11,650,000	443,500	0.0381	5.410	5.268	5.552	5.268	5.552	81,831	5.4197	0.00%
2009-03-02	0	0.038	0.037	0.038	0.038	0.039	9,083,863	344,998	0.0380	5.410	5.268	5.410	5.410	5.552	63,806	5.4070	-5.00%
2009-02-27	0	0.040	0.040	0.041	0.037	0.040	21,950,000	841,150	0.0383	5.695	5.695	5.837	5.268	5.695	154,179	5.4557	2.56%
2009-02-26	0	0.039	0.038	0.039	0.038	0.039	6,400,000	244,250	0.0382	5.552	5.410	5.552	5.410	5.552	44,954	5.4333	2.63%
2009-02-25	0	0.038	0.038	0.039	0.038	0.039	15,200,000	577,650	0.0380	5.410	5.410	5.552	5.410	5.552	106,766	5.4104	0.00%
2009-02-24	0	0.038	0.038	0.039	0.038	0.039	17,650,000	682,800	0.0387	5.410	5.410	5.552	5.410	5.552	123,975	5.5075	-2.56%
2009-02-23	0	0.039	0.038	0.039	0.038	0.039	10,990,000	427,050	0.0389	5.552	5.410	5.552	5.410	5.552	77,195	5.5321	0.00%
2009-02-20	0	0.039	0.038	0.040	0.038	0.039	9,000,000	349,450	0.0388	5.552	5.410	5.695	5.410	5.552	63,217	5.5278	0.00%
2009-02-19	0	0.039	0.039	0.040	0.038	0.039	36,250,000	1,402,650	0.0387	5.552	5.552	5.695	5.410	5.552	254,624	5.5087	-4.88%
2009-02-18	0	0.041	0.040	0.042	0.039	0.041	15,050,000	611,300	0.0406	5.837	5.695	5.979	5.552	5.837	105,713	5.7826	0.00%
2009-02-17	0	0.041	0.040	0.041	0.041	0.042	25,200,000	1,042,300	0.0414	5.837	5.695	5.837	5.837	5.979	177,007	5.8885	-4.65%
2009-02-16	0	0.043	0.041	0.043	0.040	0.043	34,850,000	1,456,600	0.0418	6.122	5.837	6.122	5.695	6.122	244,790	5.9504	0.00%
2009-02-13	0	0.043	0.042	0.043	0.040	0.044	87,900,000	3,718,550	0.0423	6.122	5.979	6.122	5.695	6.264	617,419	6.0227	7.50%
2009-02-12	0	0.040	0.039	0.040	0.039	0.042	42,264,000	1,707,148	0.0404	5.695	5.552	5.695	5.552	5.979	296,867	5.7506	0.00%
2009-02-11	0	0.040	0.040	0.041	0.037	0.041	44,570,000	1,760,900	0.0395	5.695	5.695	5.837	5.268	5.837	313,064	5.6247	5.26%
2009-02-10	0	0.038	0.037	0.039	0.037	0.039	7,900,000	301,150	0.0381	5.410	5.268	5.552	5.268	5.552	55,490	5.4271	0.00%
2009-02-09	0	0.038	0.038	0.039	0.037	0.039	61,400,000	2,307,400	0.0376	5.410	5.410	5.552	5.268	5.552	431,280	5.3501	0.00%
2009-02-06	0	0.038	0.038	0.039	0.038	0.039	35,950,000	1,371,850	0.0382	5.410	5.410	5.552	5.410	5.552	252,517	5.4327	-2.56%
2009-02-05	0	0.039	0.039	0.040	0.038	0.039	39,150,000	1,512,000	0.0386	5.552	5.552	5.695	5.410	5.552	274,994	5.4983	2.63%
2009-02-04	0	0.038	0.038	0.039	0.038	0.040	32,150,000	1,240,200	0.0386	5.410	5.410	5.552	5.410	5.695	225,825	5.4919	-5.00%
2009-02-03	0	0.040	0.039	0.040	0.039	0.040	13,450,000	532,150	0.0396	5.695	5.552	5.695	5.552	5.695	94,474	5.6328	5.26%
2009-02-02	0	0.038	0.038	0.040	0.038	0.040	20,100,000	784,750	0.0390	5.410	5.410	5.695	5.410	5.695	141,185	5.5583	-2.56%
2009-01-30	0	0.039	0.038	0.039	0.039	0.040	6,810,000	266,270	0.0391	5.552	5.410	5.552	5.552	5.695	47,834	5.5665	-2.50%
2009-01-29	0	0.040	0.040	0.041	0.039	0.041	7,500,000	299,900	0.0400	5.695	5.695	5.837	5.552	5.837	52,681	5.6928	2.56%
2009-01-23	0	0.039	0.039	0.040	0.037	0.039	20,850,000	811,550	0.0389	5.552	5.552	5.695	5.268	5.552	146,453	5.5414	0.00%
2009-01-22	0	0.039	0.038	0.039	0.038	0.041	49,500,000	1,927,550	0.0389	5.552	5.410	5.552	5.410	5.837	347,693	5.5438	-2.50%
2009-01-21	0	0.040	0.040	0.041	0.039	0.041	34,350,000	1,378,100	0.0401	5.695	5.695	5.837	5.552	5.837	241,278	5.7117	-2.44%
2009-01-20	0	0.041	0.040	0.042	0.040	0.044	43,100,000	1,802,550	0.0418	5.837	5.695	5.979	5.695	6.264	302,739	5.9541	0.00%
2009-01-19	0	0.041	0.040	0.041	0.040	0.044	58,250,000	2,401,950	0.0412	5.837	5.695	5.837	5.695	6.264	409,154	5.8705	-8.89%
2009-01-16	0	0.045	0.044	0.045	0.044	0.047	56,670,000	2,574,790	0.0454	6.407	6.264	6.407	6.264	6.691	398,056	6.4684	-2.17%
2009-01-15	0	0.046	0.046	0.047	0.044	0.048	148,550,000	6,850,050	0.0461	6.549	6.549	6.691	6.264	6.834	1,043,431	6.5649	-4.17%
2009-01-14	0	0.048	0.048	0.049	0.041	0.052	1,132,750,000	56,367,200	0.0498	6.834	6.834	6.976	5.837	7.403	7,956,556	7.0844	14.29%
2009-01-13	0	0.042	0.040	0.042	0.037	0.043	352,150,000	17,693,950	0.0502	5.979	5.695	5.979	5.268	6.122	2,473,539	7.1533	10.53%
2009-01-12	0	0.038	0.037	0.038	0.038	0.039	16,400,000	625,400	0.0381	5.410	5.268	5.410	5.410	5.552	115,195	5.4290	-2.56%
2009-01-09	0	0.039	0.039	0.040	0.039	0.039	15,750,000	614,250	0.0390	5.552	5.552	5.695	5.552	5.552	110,630	5.5523	0.00%
2009-01-08	0	0.039	0.038	0.039	0.039	0.042	52,750,000	2,081,450	0.0395	5.552	5.410	5.552	5.552	5.979	370,522	5.6176	-7.14%
2009-01-07	0	0.042	0.042	0.043	0.042	0.045	36,400,000	1,567,800	0.0431	5.979	5.979	6.122	5.979	6.407	255,677	6.1319	-2.33%
2009-01-06	0	0.043	0.043	0.044	0.042	0.046	54,550,000	2,397,150	0.0439	6.122	6.122	6.264	5.979	6.549	383,165	6.2562	-2.27%
2009-01-05	0	0.044	0.043	0.044	0.039	0.045	87,400,000	3,757,050	0.0430	6.264	6.122	6.264	5.552	6.407	613,907	6.1199	10.00%
2009-01-02	0	0.040	0.040	0.041	0.039	0.040	12,500,000	499,400	0.0400	5.695	5.695	5.837	5.552	5.695	87,801	5.6878	0.00%
2008-12-31	0	0.040	0.040	0.041	0.039	0.041	36,800,000	1,472,600	0.0400	5.695	5.695	5.837	5.552	5.837	258,487	5.6970	0.00%
2008-12-30	0	0.040	0.040	0.041	0.040	0.042	19,600,000	787,400	0.0402	5.695	5.695	5.837	5.695	5.979	137,672	5.7194	-2.44%
2008-12-29	0	0.041	0.041	0.042	0.038	0.043	85,350,000	3,485,950	0.0408	5.837	5.837	5.979	5.410	6.122	599,507	5.8147	5.13%
2008-12-24	0	0.039	0.038	0.039	0.038	0.039	3,500,000	136,100	0.0389	5.552	5.410	5.552	5.410	5.552	24,584	5.5360	-2.50%
2008-12-23	0	0.040	0.038	0.040	0.038	0.040	13,100,000	515,500	0.0394	5.695	5.410	5.695	5.410	5.695	92,016	5.6023	0.00%
2008-12-22	0	0.040	0.039	0.040	0.038	0.040	24,800,000	977,150	0.0394	5.695	5.552	5.695	5.410	5.695	174,198	5.6094	2.56%
2008-12-19	0	0.039	0.039	0.040	0.038	0.040	39,700,000	1,521,950	0.0383	5.552	5.552	5.695	5.410	5.695	278,857	5.4578	0.00%
2008-12-18	0	0.039	0.038	0.039	0.038	0.039	19,400,000	752,050	0.0388	5.552	5.410	5.552	5.410	5.552	136,268	5.5189	0.00%
2008-12-17	0	0.039	0.039	0.040	0.039	0.040	21,250,000	843,650	0.0397	5.552	5.552	5.695	5.552	5.695	149,262	5.6521	-2.50%
2008-12-16	0	0.040	0.039	0.040	0.039	0.040	9,400,000	375,800	0.0400	5.695	5.552	5.695	5.552	5.695	66,027	5.6916	0.00%
2008-12-15	0	0.040	0.040	0.041	0.039	0.041	11,450,000	462,400	0.0404	5.695	5.695	5.837	5.552	5.837	80,426	5.7494	0.00%
2008-12-12	0	0.040	0.039	0.040	0.039	0.042	19,300,000	778,250	0.0403	5.695	5.552	5.695	5.552	5.979	135,565	5.7408	-2.44%
2008-12-11	0	0.041	0.040	0.041	0.040	0.043	107,600,000	4,436,050	0.0412	5.837	5.695	5.837	5.695	6.122	755,794	5.8694	-2.38%
2008-12-10	0	0.042	0.041	0.042	0.040	0.043	33,800,000	1,383,500	0.0409	5.979	5.837	5.979	5.695	6.122	237,415	5.8274	-2.33%
2008-12-09	0	0.043	0.041	0.043	0.040	0.043	11,400,000	473,800	0.0416	6.122	5.837	6.122	5.695	6.122	80,075	5.9170	2.38%
2008-12-08	0	0.042	0.041	0.042	0.040	0.043	40,700,000	1,707,250	0.0419	5.979	5.837	5.979	5.695	6.122	285,881	5.9719	5.00%
2008-12-05	0	0.040	0.039	0.040	0.038	0.040	20,930,000	823,560	0.0393	5.695	5.552	5.695	5.410	5.695	147,015	5.6019	5.26%
2008-12-04	0	0.038	0.037	0.039	0.038	0.039	8,350,000	323,150	0.0387	5.410	5.268	5.552	5.410	5.552	58,651	5.5097	0.00%
2008-12-03	0	0.038	0.038	0.039	0.038	0.040	15,000,000	581,000	0.0387	5.410	5.410	5.552	5.410	5.695	105,362	5.5143	-2.56%
2008-12-02	0	0.039	0.038	0.039	0.037	0.039	3,800,000	146,900	0.0387	5.552	5.410	5.552	5.268	5.552	26,692	5.5036	0.00%
2008-12-01	0	0.039	0.039	0.040	0.037	0.040	12,000,000	468,750	0.0391	5.552	5.552	5.695	5.268	5.695	84,289	5.5612	5.41%
2008-11-28	0	0.037	0.037	0.038	0.037	0.038	4,100,000	155,050	0.0378	5.268	5.268	5.410	5.268	5.410	28,799	5.3839	0.00%
2008-11-27	0	0.037	0.037	0.038	0.037	0.038	7,150,000	270,150	0.0378	5.268	5.268	5.410	5.268	5.410	50,222	5.3791	-2.63%
2008-11-26	0	0.038	0.036	0.038	0.036	0.038	11,590,000	433,250	0.0374	5.410	5.125	5.410	5.125	5.410	81,409	5.3219	2.70%
2008-11-25	0	0.037	0.037	0.038	0.037	0.039	6,085,500	230,669	0.0379	5.268	5.268	5.410	5.268	5.552	42,745	5.3964	-2.63%
2008-11-24	0	0.038	0.037	0.038	0.036	0.039	8,700,000	321,650	0.0370	5.410	5.268	5.410	5.125	5.552	61,110	5.2635	5.56%
2008-11-21	0	0.036	0.037	0.038	0.036	0.039	25,300,000	959,650	0.0379	5.125	5.268	5.410	5.125	5.552	177,710	5.4001	-7.69%
2008-11-20	0	0.039	0.039	0.040	0.036	0.040	22,750,000	861,100	0.0379	5.552	5.552	5.695	5.125	5.695	159,798	5.3887	-4.88%
2008-11-19	0	0.041	0.039	0.040	0.039	0.041	9,050,000	355,800	0.0393	5.837	5.552	5.695	5.552	5.837	63,568	5.5971	2.50%
2008-11-18	0	0.040	0.038	0.040	0.038	0.041	17,900,000	704,650	0.0394	5.695	5.410	5.695	5.410	5.837	125,731	5.6044	-2.44%
2008-11-17	0	0.041	0.041	0.042	0.040	0.042	9,040,000	362,950	0.0401	5.837	5.837	5.979	5.695	5.979	63,498	5.7159	0.00%
2008-11-14	0	0.041	0.041	0.042	0.041	0.042	12,600,000	521,100	0.0414	5.837	5.837	5.979	5.837	5.979	88,504	5.8879	2.50%
2008-11-13	0	0.040	0.039	0.040	0.038	0.042	23,500,000	929,300	0.0395	5.695	5.552	5.695	5.410	5.979	165,066	5.6299	-2.44%
2008-11-12	0	0.041	0.041	0.042	0.040	0.042	5,850,000	238,100	0.0407	5.837	5.837	5.979	5.695	5.979	41,091	5.7945	-2.38%
2008-11-11	0	0.042	0.040	0.042	0.040	0.043	13,050,000	535,750	0.0411	5.979	5.695	5.979	5.695	6.122	91,665	5.8447	-2.33%
2008-11-10	0	0.043	0.042	0.043	0.040	0.044	15,100,000	631,550	0.0418	6.122	5.979	6.122	5.695	6.264	106,064	5.9544	7.50%
2008-11-07	0	0.040	0.039	0.040	0.039	0.041	14,400,000	575,650	0.0400	5.695	5.552	5.695	5.552	5.837	101,147	5.6912	0.00%
2008-11-06	0	0.040	0.040	0.042	0.039	0.044	49,400,000	1,975,750	0.0400	5.695	5.695	5.979	5.552	6.264	346,991	5.6940	-11.11%
2008-11-05	0	0.045	0.042	0.045	0.041	0.047	46,400,000	2,063,550	0.0445	6.407	5.979	6.407	5.837	6.691	325,919	6.3315	2.27%
2008-11-04	0	0.044	0.042	0.044	0.039	0.046	119,870,000	5,110,100	0.0426	6.264	5.979	6.264	5.552	6.549	841,980	6.0691	10.00%
2008-11-03	0	0.040	0.040	0.041	0.037	0.046	40,450,000	1,630,300	0.0403	5.695	5.695	5.837	5.268	6.549	284,125	5.7380	-2.44%
2008-10-31	0	0.041	0.041	0.042	0.033	0.041	53,750,000	2,033,600	0.0378	5.837	5.837	5.979	4.698	5.837	377,546	5.3864	20.59%
2008-10-30	0	0.034	0.034	0.035	0.028	0.035	56,000,000	1,794,350	0.0320	4.840	4.840	4.983	3.986	4.983	393,350	4.5617	6.25%
2008-10-29	0	0.032	0.030	0.032	0.030	0.035	19,200,000	618,250	0.0322	4.556	4.271	4.556	4.271	4.983	134,863	4.5843	0.00%
2008-10-28	0	0.032	0.031	0.032	0.028	0.032	52,450,000	1,574,350	0.0300	4.556	4.413	4.556	3.986	4.556	368,414	4.2733	18.52%
2008-10-27	0	0.027	0.026	0.027	0.024	0.030	46,600,000	1,254,750	0.0269	3.844	3.702	3.844	3.417	4.271	327,323	3.8334	-6.90%
2008-10-24	0	0.029	0.029	0.030	0.029	0.035	49,850,000	1,525,900	0.0306	4.129	4.129	4.271	4.129	4.983	350,152	4.3578	-12.12%
2008-10-23	0	0.033	0.033	0.034	0.032	0.035	12,000,000	402,500	0.0335	4.698	4.698	4.840	4.556	4.983	84,289	4.7752	-5.71%
2008-10-22	0	0.035	0.035	0.036	0.034	0.036	6,000,000	209,800	0.0350	4.983	4.983	5.125	4.840	5.125	42,145	4.9781	-5.41%
2008-10-21	0	0.037	0.037	0.038	0.037	0.040	33,980,500	1,330,326	0.0391	5.268	5.268	5.410	5.268	5.695	238,683	5.5736	0.00%
2008-10-20	0	0.037	0.037	0.038	0.033	0.038	33,275,000	1,205,875	0.0362	5.268	5.268	5.410	4.698	5.410	233,727	5.1593	5.71%
2008-10-17	0	0.035	0.035	0.036	0.035	0.037	13,430,000	485,700	0.0362	4.983	4.983	5.125	4.983	5.268	94,334	5.1487	-2.78%
2008-10-16	0	0.036	0.035	0.038	0.036	0.039	16,900,000	623,250	0.0369	5.125	4.983	5.410	5.125	5.552	118,707	5.2503	-7.69%
2008-10-15	0	0.039	0.039	0.040	0.036	0.041	36,690,000	1,433,340	0.0391	5.552	5.552	5.695	5.125	5.837	257,714	5.5617	0.00%
2008-10-14	0	0.039	0.039	0.040	0.039	0.044	19,850,000	808,150	0.0407	5.552	5.552	5.695	5.552	6.264	139,429	5.7962	-2.50%
2008-10-13	0	0.040	0.040	0.041	0.038	0.042	35,900,000	1,446,400	0.0403	5.695	5.695	5.837	5.410	5.979	252,165	5.7359	-4.76%
2008-10-10	0	0.042	0.041	0.043	0.039	0.043	56,950,000	2,332,300	0.0410	5.979	5.837	6.122	5.552	6.122	400,023	5.8304	-6.67%
2008-10-09	0	0.045	0.042	0.045	0.042	0.045	15,546,000	672,410	0.0433	6.407	5.979	6.407	5.979	6.407	109,197	6.1578	7.14%
2008-10-08	0	0.042	0.041	0.042	0.042	0.048	28,700,000	1,261,150	0.0439	5.979	5.837	5.979	5.979	6.834	201,592	6.2560	-12.50%
2008-10-06	0	0.048	0.047	0.048	0.046	0.049	12,950,000	608,400	0.0470	6.834	6.691	6.834	6.549	6.976	90,962	6.6885	0.00%
2008-10-03	0	0.048	0.047	0.048	0.046	0.050	16,600,000	793,500	0.0478	6.834	6.691	6.834	6.549	7.118	116,600	6.8053	-5.88%
2008-10-02	0	0.051	0.051	0.052	0.045	0.051	8,900,000	442,900	0.0498	7.261	7.261	7.403	6.407	7.261	62,515	7.0848	6.25%
2008-09-30	0	0.048	0.047	0.048	0.039	0.048	21,050,000	930,400	0.0442	6.834	6.691	6.834	5.552	6.834	147,857	6.2925	0.00%
2008-09-29	0	0.048	0.048	0.049	0.048	0.053	41,550,000	2,084,050	0.0502	6.834	6.834	6.976	6.834	7.545	291,852	7.1408	-5.88%
2008-09-26	0	0.051	0.051	0.052	0.049	0.057	139,110,000	7,504,250	0.0539	7.261	7.261	7.403	6.976	8.115	977,123	7.6799	2.00%
2008-09-25	0	0.050	0.049	0.050	0.044	0.050	37,205,000	1,737,045	0.0467	7.118	6.976	7.118	6.264	7.118	261,332	6.6469	16.28%
2008-09-24	0	0.043	0.043	0.044	0.042	0.045	9,850,000	425,900	0.0432	6.122	6.122	6.264	5.979	6.407	69,187	6.1557	0.00%
2008-09-23	0	0.043	0.043	0.044	0.041	0.045	27,550,000	1,195,850	0.0434	6.122	6.122	6.264	5.837	6.407	193,514	6.1797	-4.44%
2008-09-22	0	0.045	0.044	0.045	0.043	0.049	26,050,000	1,182,550	0.0454	6.407	6.264	6.407	6.122	6.976	182,978	6.4628	0.00%
2008-09-19	0	0.045	0.044	0.045	0.043	0.049	66,950,000	3,051,150	0.0456	6.407	6.264	6.407	6.122	6.976	470,264	6.4882	7.14%
2008-09-18	0	0.042	0.040	0.044	0.037	0.044	99,800,000	3,958,800	0.0397	5.979	5.695	6.264	5.268	6.264	701,006	5.6473	-6.67%
2008-09-17	0	0.045	0.045	0.046	0.044	0.050	45,800,000	2,092,600	0.0457	6.407	6.407	6.549	6.264	7.118	321,704	6.5047	-8.16%
2008-09-16	0	0.049	0.049	0.050	0.041	0.050	66,620,000	3,042,350	0.0457	6.976	6.976	7.118	5.837	7.118	467,946	6.5015	-3.92%
2008-09-12	0	0.051	0.050	0.052	0.048	0.058	67,350,000	3,529,100	0.0524	7.261	7.118	7.403	6.834	8.257	473,074	7.4599	-7.27%
2008-09-11	0	0.055	0.055	0.056	0.054	0.065	96,300,000	5,587,450	0.0580	7.830	7.830	7.973	7.688	9.254	676,421	8.2603	-17.91%
2008-09-10	0	0.067	0.068	0.070	0.066	0.071	25,500,000	1,724,850	0.0676	9.539	9.681	9.966	9.396	10.11	179,115	9.6299	-5.63%
2008-09-09	0	0.071	0.072	0.073	0.071	0.074	13,500,000	971,850	0.0720	10.11	10.25	10.39	10.11	10.54	94,825	10.249	-2.74%
2008-09-08	0	0.073	0.073	0.075	0.073	0.076	9,010,000	675,470	0.0750	10.39	10.39	10.68	10.39	10.82	63,287	10.673	0.00%
2008-09-05	0	0.073	0.072	0.074	0.071	0.074	20,300,000	1,469,150	0.0724	10.39	10.25	10.54	10.11	10.54	142,589	10.303	-5.19%
2008-09-04	0	0.077	0.076	0.078	0.071	0.077	38,500,000	2,805,750	0.0729	10.96	10.82	11.10	10.11	10.96	270,428	10.375	1.32%
2008-09-03	0	0.076	0.075	0.077	0.074	0.076	12,350,000	925,000	0.0749	10.82	10.68	10.96	10.54	10.82	86,748	10.663	0.00%
2008-09-02	0	0.076	0.076	0.077	0.075	0.078	15,120,000	1,146,450	0.0758	10.82	10.82	10.96	10.68	11.10	106,204	10.795	-3.80%
2008-09-01	0	0.079	0.078	0.080	0.079	0.081	8,050,000	640,950	0.0796	11.25	11.10	11.39	11.25	11.53	56,544	11.335	-1.25%
2008-08-29	0	0.080	0.079	0.080	0.078	0.085	9,454,000	758,750	0.0803	11.39	11.25	11.39	11.10	12.10	66,406	11.426	-1.23%
2008-08-28	0	0.081	0.079	0.081	0.079	0.087	14,880,000	1,234,800	0.0830	11.53	11.25	11.53	11.25	12.39	104,519	11.814	-3.57%
2008-08-27	0	0.084	0.084	0.085	0.084	0.088	19,050,000	1,627,150	0.0854	11.96	11.96	12.10	11.96	12.53	133,809	12.160	0.00%
2008-08-26	0	0.084	0.083	0.084	0.083	0.085	4,170,000	349,400	0.0838	11.96	11.82	11.96	11.82	12.10	29,291	11.929	-3.45%
2008-08-25	0	0.087	0.085	0.087	0.082	0.088	10,500,000	902,800	0.0860	12.39	12.10	12.39	11.67	12.53	73,753	12.241	4.82%
2008-08-21	0	0.083	0.083	0.084	0.083	0.087	9,400,000	802,900	0.0854	11.82	11.82	11.96	11.82	12.39	66,027	12.160	-4.60%
2008-08-20	0	0.087	0.087	0.088	0.086	0.090	17,520,000	1,554,250	0.0887	12.39	12.39	12.53	12.24	12.81	123,062	12.630	0.00%
2008-08-19	0	0.087	0.087	0.088	0.085	0.089	13,750,000	1,195,500	0.0869	12.39	12.39	12.53	12.10	12.67	96,581	12.378	3.57%
2008-08-18	0	0.084	0.084	0.089	0.082	0.089	7,990,000	683,700	0.0856	11.96	11.96	12.67	11.67	12.67	56,123	12.182	-4.55%
2008-08-15	0	0.088	0.086	0.089	0.085	0.090	3,250,000	286,450	0.0881	12.53	12.24	12.67	12.10	12.81	22,828	12.548	1.15%
2008-08-14	0	0.087	0.086	0.087	0.084	0.092	22,545,000	1,941,250	0.0861	12.39	12.24	12.39	11.96	13.10	158,358	12.259	-2.25%
2008-08-13	0	0.089	0.089	0.090	0.078	0.096	25,360,000	2,273,380	0.0896	12.67	12.67	12.81	11.10	13.67	178,131	12.762	8.54%
2008-08-12	0	0.082	0.082	0.083	0.080	0.087	17,505,000	1,432,575	0.0818	11.67	11.67	11.82	11.39	12.39	122,957	11.651	-5.75%
2008-08-11	0	0.087	0.086	0.087	0.087	0.096	10,630,000	944,700	0.0889	12.39	12.24	12.39	12.39	13.67	74,666	12.652	-9.38%
2008-08-08	0	0.096	0.095	0.096	0.094	0.099	17,600,000	1,690,150	0.0960	13.67	13.52	13.67	13.38	14.09	123,624	13.672	2.13%
2008-08-07	0	0.094	0.094	0.095	0.094	0.098	9,350,000	889,100	0.0951	13.38	13.38	13.52	13.38	13.95	65,675	13.538	-4.08%
2008-08-05	0	0.098	0.096	0.098	0.096	0.099	10,150,000	988,150	0.0974	13.95	13.67	13.95	13.67	14.09	71,295	13.860	0.00%
2008-08-04	0	0.098	0.097	0.098	0.096	0.098	4,450,000	430,700	0.0968	13.95	13.81	13.95	13.67	13.95	31,257	13.779	-1.01%
2008-08-01	0	0.099	0.099	0.100	0.096	0.100	12,250,000	1,207,350	0.0986	14.09	14.09	14.24	13.67	14.24	86,045	14.032	1.02%
2008-07-31	0	0.098	0.097	0.098	0.098	0.101	11,210,000	1,110,900	0.0991	13.95	13.81	13.95	13.95	14.38	78,740	14.108	-2.97%
2008-07-30	0	0.101	0.099	0.101	0.098	0.101	15,650,000	1,551,800	0.0992	14.38	14.09	14.38	13.95	14.38	109,927	14.117	1.00%
2008-07-29	0	0.100	0.099	0.100	0.097	0.100	16,350,000	1,612,250	0.0986	14.24	14.09	14.24	13.81	14.24	114,844	14.039	-0.99%
2008-07-28	0	0.101	0.101	0.102	0.100	0.103	17,710,000	1,794,600	0.1013	14.38	14.38	14.52	14.24	14.66	124,397	14.426	-1.94%
2008-07-25	0	0.103	0.103	0.104	0.103	0.107	28,700,000	2,989,350	0.1042	14.66	14.66	14.81	14.66	15.23	201,592	14.829	-3.74%
2008-07-24	0	0.107	0.107	0.109	0.106	0.111	71,450,000	7,763,350	0.1087	15.23	15.23	15.52	15.09	15.80	501,872	15.469	0.94%
2008-07-23	0	0.106	0.105	0.106	0.101	0.106	25,850,000	2,681,950	0.1038	15.09	14.95	15.09	14.38	15.09	181,573	14.771	0.95%
2008-07-22	0	0.105	0.100	0.105	0.101	0.106	45,800,000	4,735,850	0.1034	14.95	14.24	14.95	14.38	15.09	321,704	14.721	0.00%
2008-07-21	0	0.105	0.103	0.105	0.100	0.105	57,450,000	5,949,500	0.1036	14.95	14.66	14.95	14.24	14.95	403,535	14.743	3.96%
2008-07-18	0	0.101	0.099	0.101	0.094	0.104	97,620,000	9,852,140	0.1009	14.38	14.09	14.38	13.38	14.81	685,693	14.368	7.45%
2008-07-17	0	0.094	0.091	0.094	0.091	0.094	14,800,000	1,367,950	0.0924	13.38	12.96	13.38	12.96	13.38	103,957	13.159	2.17%
2008-07-16	0	0.092	0.089	0.092	0.089	0.092	10,250,000	922,650	0.0900	13.10	12.67	13.10	12.67	13.10	71,997	12.815	4.55%
2008-07-15	0	0.088	0.088	0.089	0.088	0.091	16,400,000	1,471,350	0.0897	12.53	12.53	12.67	12.53	12.96	115,195	12.773	-5.38%
2008-07-14	0	0.093	0.091	0.093	0.088	0.093	22,150,000	2,012,200	0.0908	13.24	12.96	13.24	12.53	13.24	155,584	12.933	2.20%
2008-07-11	0	0.091	0.091	0.092	0.088	0.092	15,800,000	1,424,300	0.0901	12.96	12.96	13.10	12.53	13.10	110,981	12.834	0.00%
2008-07-10	0	0.091	0.090	0.091	0.088	0.094	35,900,000	3,284,750	0.0915	12.96	12.81	12.96	12.53	13.38	252,165	13.026	-1.09%
2008-07-09	0	0.092	0.091	0.092	0.082	0.092	74,800,000	6,473,300	0.0865	13.10	12.96	13.10	11.67	13.10	525,403	12.321	12.20%
2008-07-08	0	0.082	0.081	0.082	0.075	0.084	54,200,000	4,337,550	0.0800	11.67	11.53	11.67	10.68	11.96	380,707	11.393	9.33%
2008-07-07	0	0.075	0.075	0.076	0.074	0.079	9,150,000	698,850	0.0764	10.68	10.68	10.82	10.54	11.25	64,271	10.874	-1.32%
2008-07-04	0	0.076	0.075	0.076	0.072	0.077	24,630,000	1,852,490	0.0752	10.82	10.68	10.82	10.25	10.96	173,004	10.708	5.56%
2008-07-03	0	0.072	0.072	0.074	0.071	0.079	25,300,000	1,888,150	0.0746	10.25	10.25	10.54	10.11	11.25	177,710	10.625	-4.00%
2008-07-02	0	0.075	0.075	0.076	0.075	0.080	50,100,000	3,844,100	0.0767	10.68	10.68	10.82	10.68	11.39	351,908	10.924	-9.64%
2008-06-30	0	0.083	0.082	0.083	0.080	0.086	20,550,000	1,688,800	0.0822	11.82	11.67	11.82	11.39	12.24	144,345	11.700	-3.49%
2008-06-27	0	0.086	0.085	0.086	0.084	0.088	20,950,000	1,785,150	0.0852	12.24	12.10	12.24	11.96	12.53	147,155	12.131	-3.37%
2008-06-26	0	0.089	0.087	0.090	0.082	0.090	92,750,000	8,173,900	0.0881	12.67	12.39	12.81	11.67	12.81	651,486	12.547	8.54%
2008-06-25	0	0.082	0.082	0.083	0.080	0.085	15,450,000	1,278,300	0.0827	11.67	11.67	11.82	11.39	12.10	108,522	11.779	-4.65%
2008-06-24	0	0.086	0.086	0.088	0.085	0.092	56,750,000	4,982,750	0.0878	12.24	12.24	12.53	12.10	13.10	398,618	12.500	-8.51%
2008-06-23	0	0.094	0.094	0.095	0.092	0.100	48,300,000	4,560,100	0.0944	13.38	13.38	13.52	13.10	14.24	339,264	13.441	-6.00%
2008-06-20	0	0.100	0.098	0.100	0.097	0.103	45,250,000	4,544,100	0.1004	14.24	13.95	14.24	13.81	14.66	317,841	14.297	-1.96%
2008-06-19	0	0.102	0.100	0.103	0.100	0.104	25,300,000	2,555,900	0.1010	14.52	14.24	14.66	14.24	14.81	177,710	14.382	-0.97%
2008-06-18	0	0.103	0.103	0.105	0.102	0.106	19,300,000	1,993,850	0.1033	14.66	14.66	14.95	14.52	15.09	135,565	14.708	0.00%
2008-06-17	0	0.103	0.103	0.104	0.102	0.105	12,900,000	1,335,350	0.1035	14.66	14.66	14.81	14.52	14.95	90,611	14.737	0.98%
2008-06-16	0	0.102	0.102	0.103	0.101	0.107	15,550,000	1,627,450	0.1047	14.52	14.52	14.66	14.38	15.23	109,225	14.900	-0.97%
2008-06-13	0	0.103	0.103	0.109	0.103	0.110	17,850,000	1,888,450	0.1058	14.66	14.66	15.52	14.66	15.66	125,380	15.062	-6.36%
2008-06-12	0	0.110	0.110	0.111	0.105	0.114	29,500,000	3,195,200	0.1083	15.66	15.66	15.80	14.95	16.23	207,211	15.420	-1.79%
2008-06-11	0	0.112	0.112	0.114	0.111	0.118	18,350,000	2,092,250	0.1140	15.95	15.95	16.23	15.80	16.80	128,892	16.233	-2.61%
2008-06-10	0	0.115	0.114	0.115	0.112	0.120	41,050,000	4,703,950	0.1146	16.37	16.23	16.37	15.95	17.08	288,340	16.314	-3.36%
2008-06-06	0	0.119	0.119	0.121	0.119	0.125	46,750,000	5,662,800	0.1211	16.94	16.94	17.23	16.94	17.80	328,377	17.245	-4.03%
2008-06-05	0	0.124	0.123	0.124	0.122	0.125	16,900,000	2,082,700	0.1232	17.65	17.51	17.65	17.37	17.80	118,707	17.545	0.81%
2008-06-04	0	0.123	0.123	0.124	0.123	0.127	51,700,000	6,457,250	0.1249	17.51	17.51	17.65	17.51	18.08	363,146	17.781	-1.60%
2008-06-03	0	0.125	0.125	0.126	0.124	0.126	29,000,000	3,615,950	0.1247	17.80	17.80	17.94	17.65	17.94	203,699	17.751	-0.79%
2008-06-02	0	0.126	0.125	0.126	0.124	0.131	69,050,000	8,692,800	0.1259	17.94	17.80	17.94	17.65	18.65	485,015	17.923	-2.33%
2008-05-30	0	0.129	0.129	0.130	0.127	0.132	21,072,000	2,705,256	0.1284	18.37	18.37	18.51	18.08	18.79	148,012	18.277	0.00%
2008-05-29	0	0.129	0.129	0.130	0.125	0.131	43,646,000	5,564,820	0.1275	18.37	18.37	18.51	17.80	18.65	306,574	18.152	0.00%
2008-05-28	0	0.129	0.128	0.130	0.128	0.134	51,100,000	6,696,750	0.1311	18.37	18.22	18.51	18.22	19.08	358,932	18.657	-0.77%
2008-05-27	0	0.130	0.129	0.130	0.127	0.132	28,850,000	3,717,700	0.1289	18.51	18.37	18.51	18.08	18.79	202,645	18.346	3.17%
2008-05-26	0	0.126	0.126	0.127	0.125	0.132	29,000,000	3,701,400	0.1276	17.94	17.94	18.08	17.80	18.79	203,699	18.171	-3.08%
2008-05-23	0	0.130	0.129	0.130	0.126	0.134	47,650,000	6,213,150	0.1304	18.51	18.37	18.51	17.94	19.08	334,699	18.563	1.56%
2008-05-22	0	0.128	0.128	0.129	0.126	0.130	34,300,000	4,371,200	0.1274	18.22	18.22	18.37	17.94	18.51	240,927	18.143	-1.54%
2008-05-21	0	0.130	0.130	0.131	0.122	0.132	141,130,000	17,844,270	0.1264	18.51	18.51	18.65	17.37	18.79	991,312	18.001	4.84%
2008-05-20	0	0.124	0.124	0.125	0.123	0.129	36,000,000	4,503,300	0.1251	17.65	17.65	17.80	17.51	18.37	252,868	17.809	-3.13%
2008-05-19	0	0.128	0.127	0.128	0.126	0.129	56,780,000	7,242,810	0.1276	18.22	18.08	18.22	17.94	18.37	398,829	18.160	-0.78%
2008-05-16	0	0.129	0.129	0.130	0.127	0.131	39,610,000	5,121,910	0.1293	18.37	18.37	18.51	18.08	18.65	278,225	18.409	1.57%
2008-05-15	0	0.127	0.126	0.127	0.125	0.128	19,611,000	2,478,925	0.1264	18.08	17.94	18.08	17.80	18.22	137,750	17.996	-0.78%
2008-05-14	0	0.128	0.128	0.129	0.125	0.128	15,232,000	1,932,440	0.1269	18.22	18.22	18.37	17.80	18.22	106,991	18.062	1.59%
2008-05-13	0	0.126	0.127	0.128	0.125	0.129	24,380,000	3,085,850	0.1266	17.94	18.08	18.22	17.80	18.37	171,248	18.020	-1.56%
2008-05-09	0	0.128	0.128	0.129	0.126	0.129	16,650,000	2,125,450	0.1277	18.22	18.22	18.37	17.94	18.37	116,951	18.174	0.00%
2008-05-08	0	0.128	0.128	0.129	0.127	0.130	23,098,480	2,973,748	0.1287	18.22	18.22	18.37	18.08	18.51	162,246	18.329	-1.54%
2008-05-07	0	0.130	0.128	0.130	0.126	0.134	86,410,000	11,154,400	0.1291	18.51	18.22	18.51	17.94	19.08	606,953	18.378	-1.52%
2008-05-06	0	0.132	0.132	0.133	0.130	0.140	130,050,000	17,710,050	0.1362	18.79	18.79	18.93	18.51	19.93	913,485	19.387	-1.49%
2008-05-05	0	0.134	0.133	0.135	0.127	0.135	90,400,000	12,003,550	0.1328	19.08	18.93	19.22	18.08	19.22	634,979	18.904	3.88%
2008-05-02	0	0.129	0.129	0.130	0.126	0.133	55,000,000	7,132,150	0.1297	18.37	18.37	18.51	17.94	18.93	386,326	18.461	1.57%
2008-04-30	0	0.127	0.126	0.127	0.124	0.128	34,500,000	4,354,850	0.1262	18.08	17.94	18.08	17.65	18.22	242,332	17.971	0.79%
2008-04-29	0	0.126	0.125	0.126	0.122	0.126	25,590,000	3,180,090	0.1243	17.94	17.80	17.94	17.37	17.94	179,747	17.692	2.44%
2008-04-28	0	0.123	0.123	0.124	0.120	0.125	63,800,000	7,799,450	0.1222	17.51	17.51	17.65	17.08	17.80	448,138	17.404	0.82%
2008-04-25	0	0.122	0.122	0.125	0.121	0.128	95,200,000	11,768,150	0.1236	17.37	17.37	17.80	17.23	18.22	668,695	17.599	-6.15%
2008-04-24	0	0.130	0.129	0.131	0.126	0.132	39,550,000	5,129,100	0.1297	18.51	18.37	18.65	17.94	18.79	277,803	18.463	2.36%
2008-04-23	0	0.127	0.127	0.129	0.126	0.131	31,400,000	4,020,300	0.1280	18.08	18.08	18.37	17.94	18.65	220,557	18.228	0.79%
2008-04-22	0	0.126	0.125	0.127	0.124	0.127	22,100,630	2,777,926	0.1257	17.94	17.80	18.08	17.65	18.08	155,237	17.895	-1.56%
2008-04-21	0	0.128	0.127	0.128	0.126	0.138	54,930,000	7,115,260	0.1295	18.22	18.08	18.22	17.94	19.65	385,834	18.441	-4.48%
2008-04-18	0	0.134	0.133	0.135	0.121	0.137	62,080,630	8,075,074	0.1301	19.08	18.93	19.22	17.23	19.50	436,061	18.518	7.20%
2008-04-17	0	0.125	0.126	0.127	0.122	0.129	25,860,630	3,237,696	0.1252	17.80	17.94	18.08	17.37	18.37	181,648	17.824	-2.34%
2008-04-16	0	0.128	0.126	0.128	0.125	0.131	23,500,000	3,013,550	0.1282	18.22	17.94	18.22	17.80	18.65	165,066	18.257	-1.54%
2008-04-15	0	0.130	0.129	0.130	0.129	0.135	29,300,630	3,822,076	0.1304	18.51	18.37	18.51	18.37	19.22	205,811	18.571	0.00%
2008-04-14	0	0.130	0.130	0.131	0.129	0.134	49,300,000	6,486,700	0.1316	18.51	18.51	18.65	18.37	19.08	346,288	18.732	-5.11%
2008-04-11	0	0.137	0.136	0.137	0.136	0.143	32,400,000	4,459,950	0.1377	19.50	19.36	19.50	19.36	20.36	227,581	19.597	-2.14%
2008-04-10	0	0.140	0.139	0.140	0.138	0.161	239,368,000	35,596,330	0.1487	19.93	19.79	19.93	19.65	22.92	1,681,346	21.171	3.70%
2008-04-09	1	-	-	-	-	-	0	0	-	19.22	-	-	-	-	0	-	0.00%
2008-04-08	1	-	-	-	-	-	0	0	-	19.22	-	-	-	-	0	-	0.00%
2008-04-07	1	-	-	-	-	-	0	0	-	19.22	-	-	-	-	0	-	0.00%
2008-04-03	1	-	-	-	-	-	0	0	-	19.22	-	-	-	-	0	-	0.00%
2008-04-02	1	-	-	-	-	-	0	0	-	19.22	-	-	-	-	0	-	0.00%
2008-04-01	1	-	-	-	-	-	0	0	-	19.22	-	-	-	-	0	-	0.00%
2008-03-31	0	0.135	0.134	0.135	0.133	0.140	66,250,000	9,019,650	0.1361	19.22	19.08	19.22	18.93	19.93	465,347	19.383	0.75%
2008-03-28	0	0.134	0.134	0.135	0.128	0.135	70,620,000	9,408,750	0.1332	19.08	19.08	19.22	18.22	19.22	496,042	18.968	4.69%
2008-03-27	0	0.128	0.128	0.129	0.123	0.131	58,010,000	7,446,550	0.1284	18.22	18.22	18.37	17.51	18.65	407,468	18.275	4.07%
2008-03-26	0	0.123	0.123	0.124	0.121	0.124	36,940,000	4,513,350	0.1222	17.51	17.51	17.65	17.23	17.65	259,470	17.394	1.65%
2008-03-25	0	0.121	0.121	0.122	0.115	0.122	36,108,000	4,306,954	0.1193	17.23	17.23	17.37	16.37	17.37	253,626	16.981	4.31%
2008-03-20	0	0.116	0.116	0.117	0.110	0.117	47,850,000	5,398,700	0.1128	16.51	16.51	16.66	15.66	16.66	336,103	16.063	-0.85%
2008-03-19	0	0.117	0.117	0.118	0.115	0.120	61,300,000	7,204,150	0.1175	16.66	16.66	16.80	16.37	17.08	430,578	16.731	6.36%
2008-03-18	0	0.110	0.109	0.110	0.103	0.121	72,240,000	7,900,650	0.1094	15.66	15.52	15.66	14.66	17.23	507,421	15.570	-8.33%
2008-03-17	0	0.120	0.118	0.120	0.115	0.128	119,150,000	14,067,900	0.1181	17.08	16.80	17.08	16.37	18.22	836,922	16.809	-6.98%
2008-03-14	0	0.129	0.128	0.130	0.128	0.137	57,150,000	7,488,900	0.1310	18.37	18.22	18.51	18.22	19.50	401,428	18.656	-3.73%
2008-03-13	0	0.134	0.133	0.134	0.133	0.138	40,400,000	5,461,750	0.1352	19.08	18.93	19.08	18.93	19.65	283,774	19.247	-3.60%
2008-03-12	0	0.139	0.138	0.139	0.137	0.143	40,850,000	5,690,050	0.1393	19.79	19.65	19.79	19.50	20.36	286,935	19.830	1.46%
2008-03-11	0	0.137	0.136	0.137	0.135	0.141	89,600,000	12,253,850	0.1368	19.50	19.36	19.50	19.22	20.07	629,360	19.470	-1.44%
2008-03-10	0	0.139	0.138	0.139	0.135	0.147	66,010,000	9,219,250	0.1397	19.79	19.65	19.79	19.22	20.93	463,661	19.884	-5.44%
2008-03-07	0	0.147	0.145	0.147	0.141	0.148	116,600,000	16,852,000	0.1445	20.93	20.64	20.93	20.07	21.07	819,011	20.576	-2.00%
2008-03-06	0	0.150	0.150	0.151	0.147	0.153	55,620,000	8,313,500	0.1495	21.36	21.36	21.50	20.93	21.78	390,681	21.280	-0.66%
2008-03-05	0	0.151	0.149	0.151	0.148	0.155	54,400,000	8,160,750	0.1500	21.50	21.21	21.50	21.07	22.07	382,111	21.357	-1.95%
2008-03-04	0	0.154	0.153	0.154	0.152	0.157	41,560,000	6,423,400	0.1546	21.92	21.78	21.92	21.64	22.35	291,922	22.004	-0.65%
2008-03-03	0	0.155	0.155	0.156	0.154	0.159	84,600,000	13,207,350	0.1561	22.07	22.07	22.21	21.92	22.64	594,239	22.226	-3.12%
2008-02-29	0	0.160	0.159	0.160	0.154	0.163	99,630,000	15,922,100	0.1598	22.78	22.64	22.78	21.92	23.21	699,812	22.752	1.91%
2008-02-28	0	0.157	0.156	0.157	0.153	0.159	61,350,000	9,583,850	0.1562	22.35	22.21	22.35	21.78	22.64	430,929	22.240	1.95%
2008-02-27	0	0.154	0.154	0.155	0.152	0.158	63,550,000	9,840,450	0.1548	21.92	21.92	22.07	21.64	22.49	446,382	22.045	-0.65%
2008-02-26	0	0.155	0.155	0.156	0.151	0.156	70,560,000	10,883,750	0.1542	22.07	22.07	22.21	21.50	22.21	495,621	21.960	3.33%
2008-02-25	0	0.150	0.149	0.150	0.149	0.157	65,900,000	10,069,800	0.1528	21.36	21.21	21.36	21.21	22.35	462,889	21.754	-3.23%
2008-02-22	0	0.155	0.154	0.155	0.153	0.161	116,350,000	18,220,650	0.1566	22.07	21.92	22.07	21.78	22.92	817,255	22.295	-4.32%
2008-02-21	0	0.162	0.161	0.162	0.159	0.174	425,790,384	70,148,833	0.1647	23.06	22.92	23.06	22.64	24.77	2,990,797	23.455	0.62%
2008-02-20	0	0.161	0.160	0.161	0.154	0.165	461,600,000	73,933,350	0.1602	22.92	22.78	22.92	21.92	23.49	3,242,327	22.803	2.55%
2008-02-19	0	0.157	0.157	0.158	0.149	0.159	345,700,000	53,354,450	0.1543	22.35	22.35	22.49	21.21	22.64	2,428,233	21.973	6.08%
2008-02-18	0	0.148	0.146	0.148	0.145	0.154	120,100,000	17,898,050	0.1490	21.07	20.79	21.07	20.64	21.92	843,595	21.216	0.68%
2008-02-15	0	0.147	0.146	0.148	0.146	0.159	143,110,000	21,796,300	0.1523	20.93	20.79	21.07	20.79	22.64	1,005,220	21.683	-0.68%
2008-02-14	0	0.148	0.147	0.148	0.147	0.150	11,000,000	1,626,850	0.1479	21.07	20.93	21.07	20.93	21.36	77,265	21.055	1.37%
2008-02-13	0	0.146	0.145	0.148	0.145	0.150	17,020,000	2,509,400	0.1474	20.79	20.64	21.07	20.64	21.36	119,550	20.990	-1.35%
2008-02-12	0	0.148	0.149	0.150	0.147	0.152	20,900,000	3,130,100	0.1498	21.07	21.21	21.36	20.93	21.64	146,804	21.322	0.68%
2008-02-11	0	0.147	0.147	0.148	0.147	0.151	15,568,000	2,316,346	0.1488	20.93	20.93	21.07	20.93	21.50	109,351	21.183	1.38%
2008-02-06	0	0.145	0.144	0.145	0.144	0.147	29,550,000	4,299,600	0.1455	20.64	20.50	20.64	20.50	20.93	207,562	20.715	-2.68%
2008-02-05	0	0.149	0.149	0.150	0.148	0.152	22,080,000	3,296,420	0.1493	21.21	21.21	21.36	21.07	21.64	155,092	21.255	-1.97%
2008-02-04	0	0.152	0.151	0.152	0.143	0.156	66,005,000	9,940,100	0.1506	21.64	21.50	21.64	20.36	22.21	463,626	21.440	6.29%
2008-02-01	0	0.143	0.143	0.145	0.140	0.148	46,330,000	6,648,200	0.1435	20.36	20.36	20.64	19.93	21.07	325,427	20.429	-2.05%
2008-01-31	0	0.146	0.145	0.146	0.143	0.150	49,650,000	7,188,050	0.1448	20.79	20.64	20.79	20.36	21.36	348,747	20.611	-2.01%
2008-01-30	0	0.149	0.148	0.149	0.148	0.158	50,300,000	7,575,650	0.1506	21.21	21.07	21.21	21.07	22.49	353,313	21.442	-3.25%
2008-01-29	0	0.154	0.153	0.155	0.148	0.159	65,400,000	9,975,650	0.1525	21.92	21.78	22.07	21.07	22.64	459,377	21.716	0.65%
2008-01-28	0	0.153	0.152	0.153	0.151	0.158	32,630,000	5,057,640	0.1550	21.78	21.64	21.78	21.50	22.49	229,197	22.067	-3.77%
2008-01-25	0	0.159	0.156	0.160	0.154	0.160	40,270,000	6,308,410	0.1567	22.64	22.21	22.78	21.92	22.78	282,861	22.302	3.92%
2008-01-24	0	0.153	0.152	0.155	0.150	0.162	101,000,000	15,959,900	0.1580	21.78	21.64	22.07	21.36	23.06	709,435	22.497	-0.65%
2008-01-23	0	0.154	0.153	0.154	0.144	0.164	124,650,000	19,169,850	0.1538	21.92	21.78	21.92	20.50	23.35	875,555	21.895	4.05%
2008-01-22	0	0.148	0.147	0.148	0.143	0.163	240,470,000	36,564,550	0.1521	21.07	20.93	21.07	20.36	23.21	1,689,087	21.648	-13.95%
2008-01-21	0	0.172	0.170	0.174	0.166	0.183	107,750,000	18,775,000	0.1742	24.49	24.20	24.77	23.63	26.05	756,847	24.807	-3.37%
2008-01-18	0	0.178	0.178	0.179	0.159	0.181	140,200,000	24,224,300	0.1728	25.34	25.34	25.48	22.64	25.77	984,780	24.599	7.88%
2008-01-17	0	0.165	0.164	0.165	0.159	0.167	70,900,000	11,554,950	0.1630	23.49	23.35	23.49	22.64	23.78	498,009	23.202	3.77%
2008-01-16	0	0.159	0.158	0.159	0.157	0.174	118,468,000	19,403,330	0.1638	22.64	22.49	22.64	22.35	24.77	832,132	23.318	-9.14%
2008-01-15	0	0.175	0.174	0.175	0.173	0.188	192,590,000	34,408,650	0.1787	24.91	24.77	24.91	24.63	26.76	1,352,773	25.436	-4.89%
2008-01-14	0	0.184	0.184	0.185	0.183	0.202	665,327,000	129,058,693	0.1940	26.20	26.20	26.34	26.05	28.76	4,673,327	27.616	0.55%
2008-01-11	0	0.183	0.183	0.184	0.178	0.192	260,618,000	48,882,100	0.1876	26.05	26.05	26.20	25.34	27.33	1,830,608	26.703	-0.54%
2008-01-10	0	0.184	0.183	0.184	0.175	0.187	351,840,000	64,044,550	0.1820	26.20	26.05	26.20	24.91	26.62	2,471,361	25.915	5.14%
2008-01-09	0	0.175	0.174	0.176	0.172	0.182	222,342,000	39,290,340	0.1767	24.91	24.77	25.06	24.49	25.91	1,561,754	25.158	1.16%
2008-01-08	0	0.173	0.172	0.174	0.169	0.178	233,520,000	40,632,020	0.1740	24.63	24.49	24.77	24.06	25.34	1,640,269	24.772	2.37%
2008-01-07	0	0.169	0.169	0.170	0.159	0.172	255,889,000	43,111,873	0.1685	24.06	24.06	24.20	22.64	24.49	1,797,391	23.986	5.63%
2008-01-04	0	0.160	0.161	0.162	0.150	0.165	152,060,000	24,204,800	0.1592	22.78	22.92	23.06	21.36	23.49	1,068,086	22.662	7.38%
2008-01-03	0	0.149	0.148	0.149	0.143	0.150	43,600,000	6,385,500	0.1465	21.21	21.07	21.21	20.36	21.36	306,251	20.851	0.68%
2008-01-02	0	0.148	0.146	0.148	0.146	0.150	22,590,000	3,333,900	0.1476	21.07	20.79	21.07	20.79	21.36	158,675	21.011	0.68%
2007-12-31	0	0.147	0.147	0.148	0.146	0.152	26,520,000	3,936,800	0.1484	20.93	20.93	21.07	20.79	21.64	186,279	21.134	0.68%
2007-12-28	0	0.146	0.145	0.150	0.143	0.150	60,050,000	8,785,150	0.1463	20.79	20.64	21.36	20.36	21.36	421,798	20.828	-2.67%
2007-12-27	0	0.150	0.149	0.150	0.147	0.158	101,300,000	15,389,250	0.1519	21.36	21.21	21.36	20.93	22.49	711,542	21.628	-2.60%
2007-12-24	0	0.154	0.154	0.155	0.153	0.159	29,390,000	4,552,170	0.1549	21.92	21.92	22.07	21.78	22.64	206,438	22.051	-1.91%
2007-12-21	0	0.157	0.154	0.157	0.153	0.160	84,000,000	13,160,200	0.1567	22.35	21.92	22.35	21.78	22.78	590,025	22.304	0.64%
2007-12-20	0	0.156	0.155	0.156	0.155	0.158	24,800,000	3,878,550	0.1564	22.21	22.07	22.21	22.07	22.49	174,198	22.265	-0.64%
2007-12-19	0	0.157	0.156	0.157	0.155	0.163	89,400,000	14,179,100	0.1586	22.35	22.21	22.35	22.07	23.21	627,955	22.580	0.64%
2007-12-18	0	0.156	0.155	0.156	0.153	0.160	83,250,000	13,086,650	0.1572	22.21	22.07	22.21	21.78	22.78	584,757	22.380	-3.11%
2007-12-17	0	0.161	0.160	0.161	0.159	0.168	85,360,000	13,889,410	0.1627	22.92	22.78	22.92	22.64	23.92	599,578	23.165	-5.29%
2007-12-14	0	0.170	0.170	0.171	0.157	0.171	193,090,000	31,680,620	0.1641	24.20	24.20	24.34	22.35	24.34	1,356,285	23.358	7.59%
2007-12-13	0	0.158	0.158	0.159	0.158	0.171	169,850,000	27,599,580	0.1625	22.49	22.49	22.64	22.49	24.34	1,193,044	23.134	-7.06%
2007-12-12	0	0.170	0.169	0.170	0.169	0.177	115,100,000	19,710,250	0.1712	24.20	24.06	24.20	24.06	25.20	808,475	24.380	-3.41%
2007-12-11	0	0.176	0.176	0.177	0.172	0.180	96,070,000	16,937,720	0.1763	25.06	25.06	25.20	24.49	25.63	674,806	25.100	0.57%
2007-12-10	0	0.175	0.174	0.175	0.169	0.182	312,420,000	55,345,950	0.1772	24.91	24.77	24.91	24.06	25.91	2,194,471	25.221	3.55%
2007-12-07	0	0.169	0.167	0.169	0.167	0.174	97,200,000	16,513,250	0.1699	24.06	23.78	24.06	23.78	24.77	682,743	24.187	0.00%
2007-12-06	0	0.169	0.169	0.170	0.166	0.172	84,662,200	14,217,952	0.1679	24.06	24.06	24.20	23.63	24.49	594,676	23.909	0.60%
2007-12-05	0	0.168	0.167	0.168	0.165	0.173	94,616,929	15,849,459	0.1675	23.92	23.78	23.92	23.49	24.63	664,599	23.848	-2.33%
2007-12-04	0	0.172	0.170	0.172	0.169	0.183	280,150,000	49,461,250	0.1766	24.49	24.20	24.49	24.06	26.05	1,967,803	25.135	-1.15%
2007-12-03	0	0.174	0.174	0.175	0.159	0.177	333,840,000	56,663,240	0.1697	24.77	24.77	24.91	22.64	25.20	2,344,928	24.164	10.83%
2007-11-30	0	0.157	0.157	0.158	0.154	0.159	56,556,000	8,846,500	0.1564	22.35	22.35	22.49	21.92	22.64	397,255	22.269	1.29%
2007-11-29	0	0.155	0.154	0.155	0.154	0.162	124,450,000	19,517,150	0.1568	22.07	21.92	22.07	21.92	23.06	874,150	22.327	0.00%
2007-11-28	0	0.155	0.155	0.156	0.154	0.165	151,150,000	24,067,750	0.1592	22.07	22.07	22.21	21.92	23.49	1,061,694	22.669	-3.73%
2007-11-27	0	0.161	0.161	0.162	0.155	0.180	486,030,000	82,997,160	0.1708	22.92	22.92	23.06	22.07	25.63	3,413,926	24.311	-6.94%
2007-11-26	0	0.173	0.172	0.173	0.154	0.175	382,002,071	64,419,447	0.1686	24.63	24.49	24.63	21.92	24.91	2,683,223	24.008	14.57%
2007-11-23	0	0.151	0.151	0.152	0.142	0.173	251,490,000	39,216,390	0.1559	21.50	21.50	21.64	20.22	24.63	1,766,492	22.200	-5.03%
2007-11-22	0	0.159	0.159	0.160	0.154	0.179	340,670,000	56,300,970	0.1653	22.64	22.64	22.78	21.92	25.48	2,392,902	23.528	-9.14%
2007-11-21	0	0.175	0.172	0.173	0.173	0.206	1,223,498,000	237,657,860	0.1942	24.91	24.49	24.63	24.63	29.33	8,593,980	27.654	-6.42%
2007-11-20	0	0.187	0.184	0.187	0.140	0.191	1,603,185,000	265,407,320	0.1656	26.62	26.20	26.62	19.93	27.19	11,260,941	23.569	33.57%
2007-11-19	0	0.140	0.140	0.141	0.137	0.143	113,520,000	15,919,900	0.1402	19.93	19.93	20.07	19.50	20.36	797,377	19.965	2.94%
2007-11-16	0	0.136	0.135	0.136	0.135	0.146	182,530,000	25,285,260	0.1385	19.36	19.22	19.36	19.22	20.79	1,282,110	19.722	-5.56%
2007-11-15	0	0.144	0.143	0.144	0.137	0.153	870,165,000	126,767,375	0.1457	20.50	20.36	20.50	19.50	21.78	6,112,131	20.740	10.77%
2007-11-14	1	0.130	0.129	0.130	0.128	0.133	114,150,000	14,821,600	0.1298	18.51	18.37	18.51	18.22	18.93	801,802	18.485	4.00%
2007-11-13	0	0.125	0.126	0.127	0.112	0.126	90,200,000	10,738,750	0.1191	17.80	17.94	18.08	15.95	17.94	633,574	16.949	4.17%
2007-11-12	0	0.120	0.119	0.120	0.116	0.121	54,450,000	6,445,450	0.1184	17.08	16.94	17.08	16.51	17.23	382,463	16.852	-1.64%
2007-11-09	0	0.122	0.122	0.123	0.118	0.129	58,750,000	7,301,350	0.1243	17.37	17.37	17.51	16.80	18.37	412,666	17.693	-0.81%
2007-11-08	0	0.123	0.123	0.124	0.122	0.127	67,100,000	8,325,050	0.1241	17.51	17.51	17.65	17.37	18.08	471,318	17.663	-3.15%
2007-11-07	0	0.127	0.126	0.127	0.126	0.132	70,584,000	9,074,444	0.1286	18.08	17.94	18.08	17.94	18.79	495,790	18.303	-1.55%
2007-11-06	0	0.129	0.129	0.130	0.124	0.131	72,185,000	9,224,950	0.1278	18.37	18.37	18.51	17.65	18.65	507,035	18.194	3.20%
2007-11-05	0	0.125	0.125	0.126	0.120	0.138	108,350,000	14,044,850	0.1296	17.80	17.80	17.94	17.08	19.65	761,062	18.454	-3.85%
2007-11-02	0	0.130	0.130	0.131	0.123	0.130	113,950,125	14,521,116	0.1274	18.51	18.51	18.65	17.51	18.51	800,398	18.142	1.56%
2007-11-01	0	0.128	0.127	0.128	0.127	0.133	107,010,000	13,877,050	0.1297	18.22	18.08	18.22	18.08	18.93	751,650	18.462	-3.03%
2007-10-31	0	0.132	0.132	0.133	0.131	0.138	96,237,125	12,948,952	0.1346	18.79	18.79	18.93	18.65	19.65	675,980	19.156	-0.75%
2007-10-30	0	0.133	0.132	0.133	0.130	0.136	99,144,000	13,214,630	0.1333	18.93	18.79	18.93	18.51	19.36	696,398	18.976	0.76%
2007-10-29	0	0.132	0.132	0.134	0.130	0.144	114,900,000	15,328,400	0.1334	18.79	18.79	19.08	18.51	20.50	807,070	18.993	-4.35%
2007-10-26	0	0.138	0.136	0.137	0.135	0.153	420,300,000	61,260,430	0.1458	19.65	19.36	19.50	19.22	21.78	2,952,232	20.751	-4.83%
2007-10-25	0	0.145	0.144	0.145	0.125	0.147	863,870,000	119,570,900	0.1384	20.64	20.50	20.64	17.80	20.93	6,067,914	19.705	17.89%
2007-10-24	0	0.123	0.122	0.123	0.120	0.129	75,200,000	9,219,650	0.1226	17.51	17.37	17.51	17.08	18.37	528,213	17.454	-1.60%
2007-10-23	0	0.125	0.124	0.125	0.118	0.130	205,760,000	25,747,260	0.1251	17.80	17.65	17.80	16.80	18.51	1,445,280	17.815	5.93%
2007-10-22	0	0.118	0.117	0.119	0.100	0.128	235,320,000	27,713,960	0.1178	16.80	16.66	16.94	14.24	18.22	1,652,913	16.767	6.31%
2007-10-18	0	0.111	0.111	0.112	0.109	0.119	128,562,000	14,417,350	0.1121	15.80	15.80	15.95	15.52	16.94	903,033	15.965	-5.93%
2007-10-17	0	0.118	0.117	0.120	0.114	0.120	87,950,000	10,305,590	0.1172	16.80	16.66	17.08	16.23	17.08	617,770	16.682	1.72%
2007-10-16	0	0.116	0.116	0.117	0.115	0.123	170,478,350	20,266,959	0.1189	16.51	16.51	16.66	16.37	17.51	1,197,458	16.925	-5.69%
2007-10-15	0	0.123	0.122	0.124	0.118	0.129	134,024,000	16,375,776	0.1222	17.51	17.37	17.65	16.80	18.37	941,399	17.395	-5.38%
2007-10-12	0	0.130	0.128	0.130	0.123	0.130	108,590,000	13,655,450	0.1258	18.51	18.22	18.51	17.51	18.51	762,748	17.903	0.00%
2007-10-11	0	0.130	0.130	0.131	0.128	0.131	97,900,000	12,669,850	0.1294	18.51	18.51	18.65	18.22	18.65	687,660	18.425	0.78%
2007-10-10	0	0.129	0.128	0.129	0.128	0.136	85,650,000	11,177,050	0.1305	18.37	18.22	18.37	18.22	19.36	601,615	18.578	-3.01%
2007-10-09	0	0.133	0.133	0.135	0.131	0.139	64,550,000	8,667,950	0.1343	18.93	18.93	19.22	18.65	19.79	453,406	19.117	-1.48%
2007-10-08	0	0.135	0.135	0.136	0.131	0.148	143,190,000	20,244,900	0.1414	19.22	19.22	19.36	18.65	21.07	1,005,782	20.129	-2.88%
2007-10-05	0	0.139	0.139	0.140	0.132	0.146	175,140,000	24,754,350	0.1413	19.79	19.79	19.93	18.79	20.79	1,230,202	20.122	5.30%
2007-10-04	0	0.132	0.131	0.132	0.123	0.137	98,774,000	12,936,090	0.1310	18.79	18.65	18.79	17.51	19.50	693,799	18.645	1.54%
2007-10-03	0	0.130	0.129	0.130	0.126	0.145	158,988,000	20,965,980	0.1319	18.51	18.37	18.51	17.94	20.64	1,116,749	18.774	-10.34%
2007-10-02	0	0.145	0.144	0.145	0.143	0.160	183,692,500	28,002,920	0.1524	20.64	20.50	20.64	20.36	22.78	1,290,276	21.703	-5.84%
2007-09-28	0	0.154	0.153	0.154	0.139	0.163	351,585,000	53,976,850	0.1535	21.92	21.78	21.92	19.79	23.21	2,469,570	21.857	13.24%
2007-09-27	0	0.136	0.135	0.137	0.129	0.137	157,710,000	20,834,000	0.1321	19.36	19.22	19.50	18.37	19.50	1,107,772	18.807	7.94%
2007-09-25	0	0.126	0.126	0.127	0.120	0.134	176,010,000	22,484,450	0.1277	17.94	17.94	18.08	17.08	19.08	1,236,313	18.187	2.44%
2007-09-24	0	0.123	0.122	0.124	0.118	0.138	515,758,000	63,270,980	0.1227	17.51	17.37	17.65	16.80	19.65	3,622,739	17.465	-12.14%
2007-09-21	0	0.140	0.139	0.140	0.135	0.150	261,110,000	36,977,910	0.1416	19.93	19.79	19.93	19.22	21.36	1,834,064	20.162	-6.67%
2007-09-20	0	0.150	0.148	0.150	0.146	0.158	182,601,000	27,758,890	0.1520	21.36	21.07	21.36	20.79	22.49	1,282,609	21.643	-3.85%
2007-09-19	0	0.156	0.156	0.157	0.155	0.164	115,200,000	18,180,300	0.1578	22.21	22.21	22.35	22.07	23.35	809,177	22.468	-1.27%
2007-09-18	0	0.158	0.158	0.159	0.153	0.166	225,950,000	35,848,950	0.1587	22.49	22.49	22.64	21.78	23.63	1,587,097	22.588	-3.66%
2007-09-17	0	0.164	0.164	0.165	0.163	0.171	147,230,000	24,487,650	0.1663	23.35	23.35	23.49	23.21	24.34	1,034,159	23.679	-2.96%
2007-09-14	0	0.169	0.168	0.169	0.168	0.175	193,840,000	33,202,660	0.1713	24.06	23.92	24.06	23.92	24.91	1,361,553	24.386	0.60%
2007-09-13	0	0.168	0.168	0.169	0.168	0.174	108,450,000	18,524,550	0.1708	23.92	23.92	24.06	23.92	24.77	761,764	24.318	-1.18%
2007-09-12	0	0.170	0.169	0.171	0.167	0.178	247,590,000	42,351,810	0.1711	24.20	24.06	24.34	23.78	25.34	1,739,098	24.353	1.80%
2007-09-11	0	0.167	0.166	0.167	0.166	0.172	116,090,000	19,491,850	0.1679	23.78	23.63	23.78	23.63	24.49	815,428	23.904	-1.18%
2007-09-10	0	0.169	0.169	0.170	0.167	0.173	98,850,000	16,762,110	0.1696	24.06	24.06	24.20	23.78	24.63	694,333	24.141	-2.31%
2007-09-07	0	0.173	0.172	0.174	0.172	0.178	108,590,000	18,953,650	0.1745	24.63	24.49	24.77	24.49	25.34	762,748	24.849	-0.57%
2007-09-06	0	0.174	0.174	0.175	0.167	0.176	214,180,000	36,864,910	0.1721	24.77	24.77	24.91	23.78	25.06	1,504,423	24.504	1.16%
2007-09-05	0	0.172	0.171	0.172	0.171	0.179	186,970,000	32,619,240	0.1745	24.49	24.34	24.49	24.34	25.48	1,313,297	24.838	-0.58%
2007-09-04	0	0.173	0.173	0.174	0.173	0.183	171,300,000	30,433,700	0.1777	24.63	24.63	24.77	24.63	26.05	1,203,229	25.293	-2.26%
2007-09-03	0	0.177	0.176	0.177	0.175	0.188	1,542,285,000	254,008,925	0.1647	25.20	25.06	25.20	24.91	26.76	10,833,173	23.447	-2.75%
2007-08-31	1	-	-	-	-	-	0	0	-	25.91	-	-	-	-	0	-	0.00%
2007-08-30	0	0.182	0.181	0.182	0.181	0.196	101,295,000	18,963,220	0.1872	25.91	25.77	25.91	25.77	27.90	711,507	26.652	-1.09%
2007-08-29	0	0.184	0.182	0.185	0.171	0.188	133,395,000	23,756,175	0.1781	26.20	25.91	26.34	24.34	26.76	936,981	25.354	0.55%
2007-08-28	0	0.183	0.183	0.184	0.181	0.200	173,190,000	32,592,180	0.1882	26.05	26.05	26.20	25.77	28.47	1,216,505	26.792	-7.11%
2007-08-27	0	0.197	0.197	0.198	0.196	0.210	411,698,000	83,434,380	0.2027	28.05	28.05	28.19	27.90	29.90	2,891,810	28.852	1.03%
2007-08-24	0	0.195	0.192	0.193	0.177	0.197	302,928,000	56,751,900	0.1873	27.76	27.33	27.48	25.20	28.05	2,127,798	26.672	7.73%
2007-08-23	0	0.181	0.180	0.181	0.176	0.188	222,040,000	40,297,250	0.1815	25.77	25.63	25.77	25.06	26.76	1,559,633	25.838	4.62%
2007-08-22	0	0.173	0.172	0.174	0.169	0.178	118,800,000	20,630,050	0.1737	24.63	24.49	24.77	24.06	25.34	834,464	24.723	1.17%
2007-08-21	0	0.171	0.171	0.172	0.170	0.185	104,270,000	18,400,030	0.1765	24.34	24.34	24.49	24.20	26.34	732,404	25.123	-3.93%
2007-08-20	0	0.178	0.177	0.178	0.175	0.183	131,342,000	23,300,310	0.1774	25.34	25.20	25.34	24.91	26.05	922,560	25.256	7.88%
2007-08-17	0	0.165	0.163	0.164	0.150	0.178	263,625,616	42,504,249	0.1612	23.49	23.21	23.35	21.36	25.34	1,851,734	22.954	-4.62%
2007-08-16	0	0.173	0.172	0.173	0.160	0.189	219,590,000	38,550,590	0.1756	24.63	24.49	24.63	22.78	26.91	1,542,423	24.994	-9.42%
2007-08-15	0	0.191	0.191	0.192	0.189	0.205	246,260,000	48,537,650	0.1971	27.19	27.19	27.33	26.91	29.19	1,729,756	28.060	-3.05%
2007-08-14	0	0.197	0.196	0.197	0.183	0.210	742,580,000	149,414,540	0.2012	28.05	27.90	28.05	26.05	29.90	5,215,961	28.646	7.65%
2007-08-13	0	0.183	0.184	0.185	0.177	0.184	179,950,000	32,657,880	0.1815	26.05	26.20	26.34	25.20	26.20	1,263,988	25.837	5.78%
2007-08-10	0	0.173	0.173	0.174	0.155	0.181	88,000,000	15,189,280	0.1726	24.63	24.63	24.77	22.07	25.77	618,121	24.573	-4.42%
2007-08-09	0	0.181	0.181	0.182	0.176	0.189	238,350,000	43,636,750	0.1831	25.77	25.77	25.91	25.06	26.91	1,674,196	26.064	3.43%
2007-08-08	0	0.175	0.174	0.177	0.152	0.175	213,472,000	35,260,830	0.1652	24.91	24.77	25.20	21.64	24.91	1,499,450	23.516	8.02%
2007-08-07	0	0.162	0.162	0.164	0.155	0.194	292,550,000	51,945,000	0.1776	23.06	23.06	23.35	22.07	27.62	2,054,902	25.279	-10.99%
2007-08-06	0	0.182	0.182	0.183	0.180	0.189	176,400,000	32,437,550	0.1839	25.91	25.91	26.05	25.63	26.91	1,239,052	26.179	-5.21%
2007-08-03	0	0.192	0.191	0.192	0.190	0.200	117,350,000	22,781,350	0.1941	27.33	27.19	27.33	27.05	28.47	824,279	27.638	-1.54%
2007-08-02	0	0.195	0.195	0.196	0.188	0.208	221,805,000	43,572,175	0.1964	27.76	27.76	27.90	26.76	29.61	1,557,982	27.967	-2.50%
2007-08-01	0	0.200	0.200	0.201	0.195	0.211	248,225,000	50,164,010	0.2021	28.47	28.47	28.62	27.76	30.04	1,743,559	28.771	-4.31%
2007-07-31	0	0.209	0.209	0.210	0.208	0.217	238,380,000	50,371,182	0.2113	29.75	29.75	29.90	29.61	30.89	1,674,406	30.083	-0.95%
2007-07-30	0	0.211	0.210	0.211	0.200	0.217	175,650,000	37,222,800	0.2119	30.04	29.90	30.04	28.47	30.89	1,233,784	30.170	3.43%
2007-07-27	0	0.204	0.204	0.205	0.200	0.209	191,440,000	39,044,850	0.2040	29.04	29.04	29.19	28.47	29.75	1,344,695	29.036	-4.67%
2007-07-26	0	0.214	0.213	0.214	0.210	0.231	376,102,000	83,417,870	0.2218	30.47	30.32	30.47	29.90	32.89	2,641,780	31.576	-2.73%
2007-07-25	0	0.220	0.219	0.220	0.199	0.232	877,630,000	193,918,130	0.2210	31.32	31.18	31.32	28.33	33.03	6,164,566	31.457	7.84%
2007-07-24	0	0.204	0.202	0.203	0.199	0.205	131,275,000	26,629,720	0.2029	29.04	28.76	28.90	28.33	29.19	922,090	28.880	2.51%
2007-07-23	0	0.199	0.199	0.200	0.196	0.204	122,125,000	24,404,475	0.1998	28.33	28.33	28.47	27.90	29.04	857,819	28.449	-2.45%
2007-07-20	0	0.204	0.203	0.204	0.203	0.207	86,216,000	17,619,210	0.2044	29.04	28.90	29.04	28.90	29.47	605,590	29.094	0.00%
2007-07-19	0	0.204	0.203	0.204	0.202	0.209	102,550,000	21,065,550	0.2054	29.04	28.90	29.04	28.76	29.75	720,322	29.245	-0.49%
2007-07-18	0	0.205	0.204	0.205	0.202	0.213	121,500,000	25,043,200	0.2061	29.19	29.04	29.19	28.76	30.32	853,429	29.344	-3.30%
2007-07-17	0	0.212	0.211	0.212	0.208	0.217	221,839,000	47,110,045	0.2124	30.18	30.04	30.18	29.61	30.89	1,558,221	30.233	2.42%
2007-07-16	0	0.207	0.207	0.208	0.202	0.218	341,700,000	72,020,155	0.2108	29.47	29.47	29.61	28.76	31.04	2,400,137	30.007	2.48%
2007-07-13	0	0.202	0.202	0.203	0.188	0.212	385,704,000	77,865,030	0.2019	28.76	28.76	28.90	26.76	30.18	2,709,226	28.741	5.76%
2007-07-12	0	0.191	0.190	0.191	0.190	0.199	90,630,000	17,675,675	0.1950	27.19	27.05	27.19	27.05	28.33	636,595	27.766	-1.55%
2007-07-11	0	0.194	0.193	0.194	0.191	0.201	157,600,000	30,649,100	0.1945	27.62	27.48	27.62	27.19	28.62	1,106,999	27.687	-3.48%
2007-07-10	0	0.201	0.201	0.202	0.201	0.208	126,940,000	25,801,500	0.2033	28.62	28.62	28.76	28.62	29.61	891,640	28.937	-2.43%
2007-07-09	0	0.206	0.206	0.207	0.202	0.208	151,300,000	31,033,130	0.2051	29.33	29.33	29.47	28.76	29.61	1,062,747	29.201	0.98%
2007-07-06	0	0.204	0.204	0.205	0.200	0.209	151,680,000	31,030,730	0.2046	29.04	29.04	29.19	28.47	29.75	1,065,416	29.125	2.00%
2007-07-05	0	0.200	0.200	0.201	0.196	0.218	393,860,000	81,313,080	0.2065	28.47	28.47	28.62	27.90	31.04	2,766,514	29.392	-7.83%
2007-07-04	0	0.217	0.217	0.218	0.171	0.218	837,816,000	165,917,110	0.1980	30.89	30.89	31.04	24.34	31.04	5,884,908	28.194	24.71%
2007-07-03	0	0.174	0.173	0.174	0.172	0.188	353,220,000	63,378,270	0.1794	24.77	24.63	24.77	24.49	26.76	2,481,055	25.545	-7.45%
2007-06-29	0	0.188	0.188	0.189	0.178	0.204	342,620,000	64,517,750	0.1883	26.76	26.76	26.91	25.34	29.04	2,406,599	26.809	-6.00%
2007-06-28	0	0.200	0.200	0.201	0.200	0.211	195,570,000	39,864,850	0.2038	28.47	28.47	28.62	28.47	30.04	1,373,704	29.020	-3.38%
2007-06-27	0	0.207	0.208	0.209	0.205	0.213	137,126,000	28,409,520	0.2072	29.47	29.61	29.75	29.19	30.32	963,188	29.495	-1.90%
2007-06-26	0	0.211	0.210	0.211	0.209	0.215	151,130,000	32,052,490	0.2121	30.04	29.90	30.04	29.75	30.61	1,061,553	30.194	0.48%
2007-06-25	0	0.210	0.209	0.210	0.207	0.219	203,250,000	43,099,000	0.2120	29.90	29.75	29.90	29.47	31.18	1,427,650	30.189	-3.67%
2007-06-22	0	0.218	0.217	0.219	0.216	0.223	133,300,000	29,206,880	0.2191	31.04	30.89	31.18	30.75	31.75	936,313	31.193	-0.46%
2007-06-21	0	0.219	0.218	0.219	0.218	0.227	157,050,000	34,768,000	0.2214	31.18	31.04	31.18	31.04	32.32	1,103,136	31.517	-1.79%
2007-06-20	0	0.223	0.223	0.224	0.208	0.224	218,050,000	47,830,500	0.2194	31.75	31.75	31.89	29.61	31.89	1,531,606	31.229	5.19%
2007-06-18	0	0.212	0.211	0.212	0.195	0.234	417,570,000	88,924,950	0.2130	30.18	30.04	30.18	27.76	33.31	2,933,056	30.318	-7.42%
2007-06-15	0	0.229	0.228	0.229	0.225	0.242	382,569,000	88,433,700	0.2312	32.60	32.46	32.60	32.03	34.45	2,687,205	32.909	-4.58%
2007-06-14	0	0.240	0.239	0.240	0.236	0.250	442,908,000	107,326,220	0.2423	34.17	34.03	34.17	33.60	35.59	3,111,033	34.499	-1.23%
2007-06-13	0	0.243	0.243	0.244	0.241	0.255	463,896,000	114,915,940	0.2477	34.60	34.60	34.74	34.31	36.30	3,258,455	35.267	-1.22%
2007-06-12	0	0.246	0.245	0.246	0.236	0.255	754,855,000	187,767,590	0.2487	35.02	34.88	35.02	33.60	36.30	5,302,182	35.413	0.41%
2007-06-11	0	0.245	0.244	0.245	0.242	0.255	811,590,000	200,590,800	0.2472	34.88	34.74	34.88	34.45	36.30	5,700,694	35.187	3.81%
2007-06-08	0	0.236	0.236	0.237	0.220	0.237	406,180,000	92,621,580	0.2280	33.60	33.60	33.74	31.32	33.74	2,853,051	32.464	4.89%
2007-06-07	0	0.225	0.224	0.225	0.222	0.229	203,587,000	45,980,182	0.2259	32.03	31.89	32.03	31.61	32.60	1,430,017	32.154	-1.75%
2007-06-06	0	0.229	0.229	0.230	0.223	0.236	366,230,000	84,428,360	0.2305	32.60	32.60	32.74	31.75	33.60	2,572,438	32.820	3.15%
2007-06-05	0	0.222	0.222	0.223	0.213	0.234	520,161,000	114,931,510	0.2210	31.61	31.61	31.75	30.32	33.31	3,653,666	31.456	-3.06%
2007-06-04	0	0.229	0.229	0.230	0.223	0.238	497,963,000	115,357,200	0.2317	32.60	32.60	32.74	31.75	33.88	3,497,745	32.980	-0.43%
2007-06-01	0	0.230	0.230	0.231	0.226	0.246	624,734,000	146,224,565	0.2341	32.74	32.74	32.89	32.17	35.02	4,388,198	33.322	-4.17%
2007-05-31	0	0.240	0.239	0.240	0.239	0.255	589,657,000	144,515,660	0.2451	34.17	34.03	34.17	34.03	36.30	4,141,813	34.892	0.42%
2007-05-30	0	0.239	0.238	0.239	0.229	0.265	914,534,000	224,938,850	0.2460	34.03	33.88	34.03	32.60	37.73	6,423,784	35.017	-6.27%
2007-05-29	0	0.255	0.250	0.255	0.250	0.285	1,280,560,000	340,479,950	0.2659	36.30	35.59	36.30	35.59	40.57	8,994,789	37.853	-1.92%
2007-05-28	0	0.260	0.260	0.265	0.244	0.265	1,308,975,000	333,602,390	0.2549	37.02	37.02	37.73	34.74	37.73	9,194,379	36.283	9.70%
2007-05-25	0	0.237	0.236	0.237	0.223	0.245	584,150,000	137,730,500	0.2358	33.74	33.60	33.74	31.75	34.88	4,103,132	33.567	0.42%
2007-05-23	0	0.236	0.235	0.236	0.233	0.246	533,580,000	127,266,450	0.2385	33.60	33.46	33.60	33.17	35.02	3,747,922	33.957	-2.07%
2007-05-22	0	0.241	0.241	0.242	0.233	0.260	1,237,950,000	302,028,350	0.2440	34.31	34.31	34.45	33.17	37.02	8,695,492	34.734	-3.60%
2007-05-21	0	0.250	0.250	0.255	0.230	0.255	1,681,275,000	406,307,525	0.2417	35.59	35.59	36.30	32.74	36.30	11,809,454	34.405	8.70%
2007-05-18	0	0.230	0.229	0.230	0.224	0.240	1,469,955,000	339,176,670	0.2307	32.74	32.60	32.74	31.89	34.17	10,325,120	32.850	-4.96%
2007-05-17	0	0.242	0.244	0.245	0.212	0.245	2,727,730,000	615,710,100	0.2257	34.45	34.74	34.88	30.18	34.88	19,159,865	32.135	15.79%
2007-05-16	0	0.209	0.209	0.210	0.207	0.215	594,700,000	125,185,520	0.2105	29.75	29.75	29.90	29.47	30.61	4,177,236	29.969	0.48%
2007-05-15	0	0.208	0.209	0.210	0.203	0.213	469,990,000	98,074,100	0.2087	29.61	29.75	29.90	28.90	30.32	3,301,260	29.708	-0.48%
2007-05-14	0	0.209	0.208	0.209	0.207	0.218	559,176,500	118,717,367	0.2123	29.75	29.61	29.75	29.47	31.04	3,927,715	30.226	0.97%
2007-05-11	0	0.207	0.207	0.208	0.201	0.213	479,810,000	99,759,200	0.2079	29.47	29.47	29.61	28.62	30.32	3,370,236	29.600	-0.96%
2007-05-10	0	0.209	0.209	0.210	0.198	0.215	933,940,000	195,080,050	0.2089	29.75	29.75	29.90	28.19	30.61	6,560,094	29.737	2.96%
2007-05-09	0	0.203	0.202	0.203	0.194	0.208	402,855,000	80,972,660	0.2010	28.90	28.76	28.90	27.62	29.61	2,829,696	28.615	5.73%
2007-05-08	0	0.192	0.192	0.193	0.190	0.211	571,440,000	112,485,350	0.1968	27.33	27.33	27.48	27.05	30.04	4,013,855	28.024	-6.80%
2007-05-07	0	0.206	0.205	0.206	0.204	0.217	331,038,000	69,550,040	0.2101	29.33	29.19	29.33	29.04	30.89	2,325,246	29.911	-0.96%
2007-05-04	0	0.208	0.208	0.209	0.202	0.218	477,615,500	99,397,194	0.2081	29.61	29.61	29.75	28.76	31.04	3,354,822	29.628	-3.26%
2007-05-03	0	0.215	0.215	0.216	0.210	0.232	1,098,975,000	236,206,315	0.2149	30.61	30.61	30.75	29.90	33.03	7,719,317	30.599	-5.29%
2007-05-02	0	0.227	0.227	0.228	0.222	0.244	1,542,744,633	355,720,746	0.2306	32.32	32.32	32.46	31.61	34.74	10,836,402	32.826	6.07%
2007-04-30	0	0.214	0.214	0.215	0.191	0.219	2,435,347,000	484,920,800	0.1991	30.47	30.47	30.61	27.19	31.18	17,106,136	28.348	16.30%
2007-04-27	0	0.184	0.184	0.185	0.173	0.189	782,602,000	142,667,124	0.1823	26.20	26.20	26.34	24.63	26.91	5,497,079	25.953	6.36%
2007-04-26	0	0.173	0.172	0.173	0.172	0.190	573,020,000	103,880,240	0.1813	24.63	24.49	24.63	24.49	27.05	4,024,953	25.809	-2.26%
2007-04-25	0	0.177	0.176	0.178	0.160	0.194	1,637,110,000	289,549,450	0.1769	25.20	25.06	25.34	22.78	27.62	11,499,234	25.180	-11.94%
2007-04-24	0	0.201	0.200	0.201	0.200	0.223	917,910,000	190,555,400	0.2076	28.62	28.47	28.62	28.47	31.75	6,447,497	29.555	-9.87%
2007-04-23	0	0.223	0.222	0.223	0.218	0.241	970,525,000	222,487,750	0.2292	31.75	31.61	31.75	31.04	34.31	6,817,071	32.637	4.21%
2007-04-20	0	0.214	0.214	0.215	0.212	0.228	870,483,000	190,824,890	0.2192	30.47	30.47	30.61	30.18	32.46	6,114,365	31.209	7.00%
2007-04-19	0	0.200	0.199	0.200	0.183	0.225	1,650,584,000	332,591,180	0.2015	28.47	28.33	28.47	26.05	32.03	11,593,877	28.687	-11.89%
2007-04-18	0	0.227	0.228	0.229	0.210	0.295	2,657,524,000	668,912,382	0.2517	32.32	32.46	32.60	29.90	42.00	18,666,730	35.834	-10.98%
2007-04-17	0	0.255	0.250	0.255	0.207	0.255	3,123,700,000	739,894,265	0.2369	36.30	35.59	36.30	29.47	36.30	21,941,200	33.722	28.79%
2007-04-16	0	0.198	0.197	0.198	0.164	0.199	2,785,793,000	501,337,715	0.1800	28.19	28.05	28.19	23.35	28.33	19,567,705	25.621	27.74%
2007-04-13	0	0.155	0.155	0.156	0.147	0.166	2,586,182,000	405,564,420	0.1568	22.07	22.07	22.21	20.93	23.63	18,165,617	22.326	7.64%
2007-04-12	0	0.144	0.143	0.144	0.126	0.149	2,276,510,000	318,810,730	0.1400	20.50	20.36	20.50	17.94	21.21	15,990,448	19.938	15.20%
2007-04-11	0	0.125	0.125	0.126	0.124	0.144	2,498,735,000	328,174,105	0.1313	17.80	17.80	17.94	17.65	20.50	17,551,380	18.698	-10.71%
2007-04-10	0	0.140	0.138	0.139	0.104	0.141	4,891,576,000	588,017,082	0.1202	19.93	19.65	19.79	14.81	20.07	34,358,949	17.114	37.25%
2007-04-04	0	0.102	0.101	0.102	0.095	0.107	1,485,830,000	152,356,620	0.1025	14.52	14.38	14.52	13.52	15.23	10,436,627	14.598	6.25%
2007-04-03	0	0.096	0.096	0.097	0.096	0.099	191,600,000	18,624,550	0.0972	13.67	13.67	13.81	13.67	14.09	1,345,819	13.839	-1.03%
2007-04-02	0	0.097	0.096	0.097	0.095	0.103	567,150,000	56,074,500	0.0989	13.81	13.67	13.81	13.52	14.66	3,983,722	14.076	1.04%
2007-03-30	0	0.096	0.096	0.097	0.091	0.102	1,360,380,000	132,698,710	0.0975	13.67	13.67	13.81	12.96	14.52	9,555,453	13.887	4.35%
2007-03-29	0	0.092	0.091	0.092	0.090	0.094	310,830,000	28,468,460	0.0916	13.10	12.96	13.10	12.81	13.38	2,183,303	13.039	-1.08%
2007-03-28	0	0.093	0.092	0.093	0.090	0.096	368,370,000	34,207,300	0.0929	13.24	13.10	13.24	12.81	13.67	2,587,470	13.220	-3.12%
2007-03-27	0	0.096	0.096	0.097	0.096	0.102	815,990,000	80,658,410	0.0988	13.67	13.67	13.81	13.67	14.52	5,731,600	14.073	-2.04%
2007-03-26	0	0.098	0.097	0.098	0.095	0.104	816,737,000	81,389,540	0.0997	13.95	13.81	13.95	13.52	14.81	5,736,847	14.187	3.16%
2007-03-23	0	0.095	0.094	0.095	0.092	0.098	450,090,000	42,729,500	0.0949	13.52	13.38	13.52	13.10	13.95	3,161,480	13.516	4.40%
2007-03-22	0	0.091	0.091	0.092	0.090	0.100	821,812,000	77,159,160	0.0939	12.96	12.96	13.10	12.81	14.24	5,772,495	13.367	-6.19%
2007-03-21	0	0.097	0.096	0.097	0.089	0.102	3,418,545,000	264,185,665	0.0773	13.81	13.67	13.81	12.67	14.52	24,012,223	11.002	11.49%
2007-03-20	1	-	-	-	-	-	0	0	-	12.39	-	-	-	-	0	-	0.00%
2007-03-19	1	-	-	-	-	-	0	0	-	12.39	-	-	-	-	0	-	0.00%
2007-03-16	1	-	-	-	-	-	0	0	-	12.39	-	-	-	-	0	-	0.00%
2007-03-15	1	-	-	-	-	-	0	0	-	12.39	-	-	-	-	0	-	0.00%
2007-03-14	0	0.087	0.085	0.086	0.076	0.091	577,350,000	49,534,250	0.0858	12.39	12.10	12.24	10.82	12.96	4,055,368	12.214	7.41%
2007-03-13	0	0.081	0.081	0.082	0.080	0.083	95,570,000	7,773,800	0.0813	11.53	11.53	11.67	11.39	11.82	671,294	11.580	1.25%
2007-03-12	0	0.080	0.079	0.080	0.075	0.083	128,330,000	10,243,850	0.0798	11.39	11.25	11.39	10.68	11.82	901,404	11.364	5.26%
2007-03-09	0	0.076	0.075	0.076	0.075	0.077	51,790,000	3,915,900	0.0756	10.82	10.68	10.82	10.68	10.96	363,778	10.765	1.33%
2007-03-08	0	0.075	0.075	0.076	0.073	0.076	42,000,000	3,143,750	0.0749	10.68	10.68	10.82	10.39	10.82	295,012	10.656	0.00%
2007-03-07	0	0.075	0.074	0.075	0.074	0.080	102,170,000	7,842,250	0.0768	10.68	10.54	10.68	10.54	11.39	717,653	10.928	-2.60%
2007-03-06	0	0.077	0.077	0.078	0.073	0.078	111,880,000	8,555,710	0.0765	10.96	10.96	11.10	10.39	11.10	785,857	10.887	5.48%
2007-03-05	0	0.073	0.072	0.074	0.071	0.081	292,102,000	22,339,430	0.0765	10.39	10.25	10.54	10.11	11.53	2,051,755	10.888	-2.67%
2007-03-02	0	0.075	0.075	0.076	0.067	0.084	225,040,000	17,155,720	0.0762	10.68	10.68	10.82	9.539	11.96	1,580,705	10.853	-6.25%
2007-03-01	0	0.080	0.079	0.080	0.077	0.083	154,050,000	12,451,100	0.0808	11.39	11.25	11.39	10.96	11.82	1,082,064	11.507	3.90%
2007-02-28	0	0.077	0.077	0.078	0.069	0.078	156,250,000	11,444,900	0.0732	10.96	10.96	11.10	9.823	11.10	1,097,517	10.428	-4.94%
2007-02-27	0	0.081	0.080	0.081	0.079	0.086	220,388,000	18,108,800	0.0822	11.53	11.39	11.53	11.25	12.24	1,548,029	11.698	-3.57%
2007-02-26	0	0.084	0.083	0.084	0.082	0.089	168,620,000	14,308,470	0.0849	11.96	11.82	11.96	11.67	12.67	1,184,405	12.081	-3.45%
2007-02-23	0	0.087	0.086	0.087	0.086	0.093	310,816,000	27,548,982	0.0886	12.39	12.24	12.39	12.24	13.24	2,183,205	12.619	-3.33%
2007-02-22	0	0.090	0.088	0.089	0.085	0.100	1,105,010,000	101,497,000	0.0919	12.81	12.53	12.67	12.10	14.24	7,761,707	13.077	12.50%
2007-02-21	0	0.080	0.080	0.081	0.071	0.082	199,754,000	15,423,364	0.0772	11.39	11.39	11.53	10.11	11.67	1,403,093	10.992	12.68%
2007-02-16	0	0.071	0.070	0.071	0.068	0.073	43,070,000	3,027,750	0.0703	10.11	9.966	10.11	9.681	10.39	302,528	10.008	-1.39%
2007-02-15	0	0.072	0.071	0.072	0.067	0.075	176,450,000	12,699,350	0.0720	10.25	10.11	10.25	9.539	10.68	1,239,404	10.246	7.46%
2007-02-14	0	0.067	0.066	0.067	0.067	0.068	61,700,000	4,163,700	0.0675	9.539	9.396	9.539	9.539	9.681	433,387	9.6073	0.00%
2007-02-13	0	0.067	0.066	0.067	0.065	0.073	60,750,000	4,112,800	0.0677	9.539	9.396	9.539	9.254	10.39	426,714	9.6383	-6.94%
2007-02-12	0	0.072	0.071	0.072	0.070	0.076	93,350,000	6,789,400	0.0727	10.25	10.11	10.25	9.966	10.82	655,700	10.354	-2.70%
2007-02-09	0	0.074	0.073	0.074	0.068	0.078	346,850,000	25,456,000	0.0734	10.54	10.39	10.54	9.681	11.10	2,436,311	10.449	10.45%
2007-02-08	0	0.067	0.066	0.067	0.060	0.067	146,970,000	9,331,500	0.0635	9.539	9.396	9.539	8.542	9.539	1,032,333	9.0392	8.06%
2007-02-07	0	0.062	0.061	0.062	0.059	0.064	126,950,000	7,857,600	0.0619	8.827	8.684	8.827	8.400	9.111	891,710	8.8118	3.33%
2007-02-06	0	0.060	0.059	0.060	0.059	0.060	33,300,000	1,981,800	0.0595	8.542	8.400	8.542	8.400	8.542	233,903	8.4728	1.69%
2007-02-05	0	0.059	0.058	0.059	0.058	0.060	32,080,000	1,884,510	0.0587	8.400	8.257	8.400	8.257	8.542	225,333	8.3632	-1.67%
2007-02-02	0	0.060	0.059	0.060	0.059	0.060	21,300,000	1,266,850	0.0595	8.542	8.400	8.542	8.400	8.542	149,613	8.4675	0.00%
2007-02-01	0	0.060	0.059	0.060	0.058	0.060	51,250,000	3,021,150	0.0589	8.542	8.400	8.542	8.257	8.542	359,985	8.3924	3.45%
2007-01-31	0	0.058	0.058	0.059	0.058	0.061	76,000,000	4,510,100	0.0593	8.257	8.257	8.400	8.257	8.684	533,832	8.4485	-4.92%
2007-01-30	0	0.061	0.060	0.061	0.059	0.064	175,450,000	10,673,550	0.0608	8.684	8.542	8.684	8.400	9.111	1,232,379	8.6609	5.17%
2007-01-29	0	0.058	0.058	0.059	0.058	0.060	109,610,000	6,474,290	0.0591	8.257	8.257	8.400	8.257	8.542	769,912	8.4091	-3.33%
2007-01-26	0	0.060	0.058	0.060	0.057	0.060	70,640,000	4,151,810	0.0588	8.542	8.257	8.542	8.115	8.542	496,183	8.3675	0.00%
2007-01-25	0	0.060	0.059	0.060	0.059	0.062	108,040,000	6,560,010	0.0607	8.542	8.400	8.542	8.400	8.827	758,884	8.6443	-1.64%
2007-01-24	0	0.061	0.060	0.061	0.060	0.065	105,840,000	6,566,800	0.0620	8.684	8.542	8.684	8.542	9.254	743,431	8.8331	-4.69%
2007-01-23	0	0.064	0.063	0.064	0.061	0.065	67,750,000	4,279,350	0.0632	9.111	8.969	9.111	8.684	9.254	475,883	8.9924	1.59%
2007-01-22	0	0.063	0.062	0.063	0.060	0.063	69,870,000	4,319,690	0.0618	8.969	8.827	8.969	8.542	8.969	490,774	8.8018	3.28%
2007-01-19	0	0.061	0.060	0.061	0.059	0.062	87,580,000	5,295,970	0.0605	8.684	8.542	8.684	8.400	8.827	615,171	8.6089	0.00%
2007-01-18	0	0.061	0.060	0.061	0.058	0.061	79,466,000	4,709,680	0.0593	8.684	8.542	8.684	8.257	8.684	558,178	8.4376	1.67%
2007-01-17	0	0.060	0.059	0.060	0.058	0.063	78,820,000	4,794,650	0.0608	8.542	8.400	8.542	8.257	8.969	553,640	8.6602	-1.64%
2007-01-16	0	0.061	0.061	0.062	0.056	0.062	108,450,000	6,394,650	0.0590	8.684	8.684	8.827	7.973	8.827	761,764	8.3945	5.17%
2007-01-15	0	0.058	0.057	0.058	0.054	0.058	109,770,000	6,172,750	0.0562	8.257	8.115	8.257	7.688	8.257	771,036	8.0058	5.45%
2007-01-12	0	0.055	0.054	0.055	0.055	0.058	49,225,000	2,753,650	0.0559	7.830	7.688	7.830	7.830	8.257	345,762	7.9640	-3.51%
2007-01-11	0	0.057	0.056	0.057	0.056	0.060	58,300,000	3,372,700	0.0579	8.115	7.973	8.115	7.973	8.542	409,505	8.2360	-5.00%
2007-01-10	0	0.060	0.059	0.060	0.058	0.060	89,750,000	5,325,950	0.0593	8.542	8.400	8.542	8.257	8.542	630,414	8.4483	0.00%
2007-01-09	0	0.060	0.059	0.060	0.059	0.063	70,800,000	4,322,550	0.0611	8.542	8.400	8.542	8.400	8.969	497,307	8.6919	-4.76%
2007-01-08	0	0.063	0.062	0.063	0.062	0.066	70,950,000	4,556,500	0.0642	8.969	8.827	8.969	8.827	9.396	498,360	9.1430	-4.55%
2007-01-05	0	0.066	0.065	0.066	0.062	0.066	54,250,000	3,460,150	0.0638	9.396	9.254	9.396	8.827	9.396	381,058	9.0804	4.76%
2007-01-04	0	0.063	0.062	0.063	0.062	0.065	60,465,000	3,827,975	0.0633	8.969	8.827	8.969	8.827	9.254	424,713	9.0131	-1.56%
2007-01-03	0	0.064	0.063	0.064	0.062	0.066	61,725,000	3,911,725	0.0634	9.111	8.969	9.111	8.827	9.396	433,563	9.0223	-1.54%
2007-01-02	0	0.065	0.064	0.065	0.064	0.068	42,650,000	2,792,700	0.0655	9.254	9.111	9.254	9.111	9.681	299,578	9.3221	0.00%
2006-12-29	0	0.065	0.065	0.066	0.062	0.066	77,917,000	4,989,361	0.0640	9.254	9.254	9.396	8.827	9.396	547,297	9.1164	3.17%
2006-12-28	0	0.063	0.062	0.063	0.058	0.063	60,912,000	3,729,360	0.0612	8.969	8.827	8.969	8.257	8.969	427,852	8.7165	5.00%
2006-12-27	0	0.060	0.060	0.061	0.059	0.061	48,750,000	2,912,300	0.0597	8.542	8.542	8.684	8.400	8.684	342,425	8.5049	0.00%
2006-12-22	0	0.060	0.059	0.060	0.059	0.063	60,630,000	3,699,900	0.0610	8.542	8.400	8.542	8.400	8.969	425,872	8.6878	-6.25%
2006-12-21	0	0.064	0.063	0.064	0.063	0.067	83,615,000	5,416,830	0.0648	9.111	8.969	9.111	8.969	9.539	587,321	9.2230	-4.48%
2006-12-20	0	0.067	0.067	0.068	0.064	0.067	147,020,000	9,632,450	0.0655	9.539	9.539	9.681	9.111	9.539	1,032,684	9.3276	0.00%
2006-12-19	0	0.067	0.066	0.067	0.066	0.069	57,270,000	3,853,980	0.0673	9.539	9.396	9.539	9.396	9.823	402,271	9.5806	-2.90%
2006-12-18	0	0.069	0.068	0.069	0.068	0.071	42,640,000	2,946,080	0.0691	9.823	9.681	9.823	9.681	10.11	299,508	9.8364	-2.82%
2006-12-15	0	0.071	0.070	0.071	0.067	0.072	76,020,000	5,283,850	0.0695	10.11	9.966	10.11	9.539	10.25	533,973	9.8954	-1.39%
2006-12-14	0	0.072	0.072	0.073	0.071	0.077	73,150,000	5,393,600	0.0737	10.25	10.25	10.39	10.11	10.96	513,813	10.497	-2.70%
2006-12-13	0	0.074	0.073	0.074	0.072	0.074	17,000,000	1,242,950	0.0731	10.54	10.39	10.54	10.25	10.54	119,410	10.409	1.37%
2006-12-12	0	0.073	0.073	0.074	0.072	0.074	20,140,000	1,468,450	0.0729	10.39	10.39	10.54	10.25	10.54	141,465	10.380	-1.35%
2006-12-11	0	0.074	0.073	0.074	0.073	0.074	38,270,000	2,813,190	0.0735	10.54	10.39	10.54	10.39	10.54	268,813	10.465	-1.33%
2006-12-08	0	0.075	0.074	0.075	0.073	0.075	27,395,000	2,022,825	0.0738	10.68	10.54	10.68	10.39	10.68	192,425	10.512	1.35%
2006-12-07	0	0.074	0.073	0.074	0.072	0.074	27,740,000	2,033,330	0.0733	10.54	10.39	10.54	10.25	10.54	194,849	10.435	-1.33%
2006-12-06	0	0.075	0.074	0.075	0.074	0.076	26,890,000	2,010,960	0.0748	10.68	10.54	10.68	10.54	10.82	188,878	10.647	0.00%
2006-12-05	0	0.075	0.074	0.075	0.074	0.076	25,890,000	1,944,920	0.0751	10.68	10.54	10.68	10.54	10.82	181,854	10.695	-1.32%
2006-12-04	0	0.076	0.075	0.076	0.073	0.076	43,550,000	3,246,800	0.0746	10.82	10.68	10.82	10.39	10.82	305,900	10.614	1.33%
2006-12-01	0	0.075	0.074	0.075	0.073	0.075	29,710,000	2,209,100	0.0744	10.68	10.54	10.68	10.39	10.68	208,686	10.586	-1.32%
2006-11-30	0	0.076	0.075	0.076	0.074	0.078	133,990,000	10,176,270	0.0759	10.82	10.68	10.82	10.54	11.10	941,160	10.812	1.33%
2006-11-29	0	0.075	0.074	0.075	0.072	0.076	46,450,000	3,417,100	0.0736	10.68	10.54	10.68	10.25	10.82	326,270	10.473	5.63%
2006-11-28	0	0.071	0.070	0.071	0.067	0.074	111,100,000	7,893,800	0.0711	10.11	9.966	10.11	9.539	10.54	780,378	10.115	2.90%
2006-11-27	0	0.069	0.069	0.070	0.069	0.075	55,806,000	4,010,002	0.0719	9.823	9.823	9.966	9.823	10.68	391,987	10.230	-5.48%
2006-11-24	0	0.073	0.073	0.074	0.072	0.077	134,210,000	9,811,030	0.0731	10.39	10.39	10.54	10.25	10.96	942,705	10.407	-5.19%
2006-11-23	0	0.077	0.077	0.078	0.077	0.080	53,620,000	4,211,100	0.0785	10.96	10.96	11.10	10.96	11.39	376,633	11.181	-4.94%
2006-11-22	0	0.081	0.080	0.081	0.080	0.084	70,628,000	5,770,970	0.0817	11.53	11.39	11.53	11.39	11.96	496,099	11.633	-2.41%
2006-11-21	0	0.083	0.082	0.083	0.082	0.083	57,435,000	4,735,560	0.0825	11.82	11.67	11.82	11.67	11.82	403,430	11.738	1.22%
2006-11-20	0	0.082	0.082	0.083	0.082	0.085	43,850,000	3,649,100	0.0832	11.67	11.67	11.82	11.67	12.10	308,007	11.847	-3.53%
2006-11-17	0	0.085	0.084	0.085	0.083	0.086	84,168,000	7,068,024	0.0840	12.10	11.96	12.10	11.82	12.24	591,205	11.955	1.19%
2006-11-16	0	0.084	0.083	0.084	0.083	0.086	50,030,000	4,231,040	0.0846	11.96	11.82	11.96	11.82	12.24	351,416	12.040	-1.18%
2006-11-15	0	0.085	0.085	0.086	0.084	0.086	113,550,000	9,594,280	0.0845	12.10	12.10	12.24	11.96	12.24	797,587	12.029	1.19%
2006-11-14	0	0.084	0.083	0.084	0.083	0.085	132,720,000	11,154,730	0.0840	11.96	11.82	11.96	11.82	12.10	932,239	11.966	0.00%
2006-11-13	0	0.084	0.084	0.085	0.083	0.085	59,200,000	4,966,500	0.0839	11.96	11.96	12.10	11.82	12.10	415,827	11.944	-1.18%
2006-11-10	0	0.085	0.084	0.085	0.083	0.087	116,070,000	9,760,250	0.0841	12.10	11.96	12.10	11.82	12.39	815,288	11.972	-1.16%
2006-11-09	0	0.086	0.086	0.087	0.083	0.087	176,182,000	14,961,010	0.0849	12.24	12.24	12.39	11.82	12.39	1,237,521	12.089	3.61%
2006-11-08	0	0.083	0.082	0.083	0.081	0.083	80,228,000	6,582,034	0.0820	11.82	11.67	11.82	11.53	11.82	563,530	11.680	1.22%
2006-11-07	0	0.082	0.081	0.082	0.080	0.084	105,151,000	8,635,558	0.0821	11.67	11.53	11.67	11.39	11.96	738,592	11.692	0.00%
2006-11-06	0	0.082	0.081	0.082	0.080	0.082	37,340,000	3,045,040	0.0815	11.67	11.53	11.67	11.39	11.67	262,280	11.610	1.23%
2006-11-03	0	0.081	0.081	0.082	0.081	0.085	70,650,000	5,804,700	0.0822	11.53	11.53	11.67	11.53	12.10	496,253	11.697	-4.71%
2006-11-02	0	0.085	0.084	0.085	0.083	0.086	80,490,000	6,794,870	0.0844	12.10	11.96	12.10	11.82	12.24	565,370	12.018	1.19%
2006-11-01	0	0.084	0.083	0.084	0.083	0.086	50,208,000	4,260,450	0.0849	11.96	11.82	11.96	11.82	12.24	352,666	12.081	-1.18%
2006-10-31	0	0.085	0.084	0.085	0.084	0.086	48,090,000	4,079,300	0.0848	12.10	11.96	12.10	11.96	12.24	337,789	12.076	0.00%
2006-10-27	0	0.085	0.085	0.086	0.083	0.089	97,450,000	8,316,100	0.0853	12.10	12.10	12.24	11.82	12.67	684,499	12.149	-4.49%
2006-10-26	0	0.089	0.088	0.089	0.087	0.090	53,150,000	4,697,450	0.0884	12.67	12.53	12.67	12.39	12.81	373,331	12.583	1.14%
2006-10-25	0	0.088	0.088	0.089	0.087	0.091	117,700,500	10,419,322	0.0885	12.53	12.53	12.67	12.39	12.96	826,741	12.603	1.15%
2006-10-24	0	0.087	0.086	0.087	0.085	0.087	47,130,000	4,064,600	0.0862	12.39	12.24	12.39	12.10	12.39	331,046	12.278	1.16%
2006-10-23	0	0.086	0.086	0.087	0.086	0.089	40,750,000	3,569,600	0.0876	12.24	12.24	12.39	12.24	12.67	286,232	12.471	-2.27%
2006-10-20	0	0.088	0.087	0.088	0.087	0.089	32,280,000	2,840,020	0.0880	12.53	12.39	12.53	12.39	12.67	226,738	12.526	1.15%
2006-10-19	0	0.087	0.086	0.087	0.086	0.089	32,280,000	2,810,610	0.0871	12.39	12.24	12.39	12.24	12.67	226,738	12.396	0.00%
2006-10-18	0	0.087	0.087	0.088	0.087	0.089	49,610,000	4,359,770	0.0879	12.39	12.39	12.53	12.39	12.67	348,466	12.511	0.00%
2006-10-17	0	0.087	0.087	0.088	0.087	0.090	38,260,000	3,386,430	0.0885	12.39	12.39	12.53	12.39	12.81	268,742	12.601	-2.25%
2006-10-16	0	0.089	0.088	0.089	0.088	0.091	39,770,000	3,573,790	0.0899	12.67	12.53	12.67	12.53	12.96	279,349	12.793	0.00%
2006-10-13	0	0.089	0.088	0.089	0.088	0.095	44,560,000	4,051,590	0.0909	12.67	12.53	12.67	12.53	13.52	312,994	12.945	-5.32%
2006-10-12	0	0.094	0.093	0.094	0.087	0.096	121,202,500	11,131,673	0.0918	13.38	13.24	13.38	12.39	13.67	851,339	13.075	6.82%
2006-10-11	0	0.088	0.088	0.089	0.087	0.088	34,299,000	2,999,050	0.0874	12.53	12.53	12.67	12.39	12.53	240,920	12.448	0.00%
2006-10-10	0	0.088	0.087	0.088	0.085	0.088	58,180,000	5,053,900	0.0869	12.53	12.39	12.53	12.10	12.53	408,662	12.367	1.15%
2006-10-09	0	0.087	0.086	0.087	0.086	0.089	50,305,000	4,388,650	0.0872	12.39	12.24	12.39	12.24	12.67	353,348	12.420	-1.14%
2006-10-06	0	0.088	0.087	0.088	0.086	0.089	62,629,000	5,497,428	0.0878	12.53	12.39	12.53	12.24	12.67	439,913	12.497	-1.12%
2006-10-05	0	0.089	0.088	0.089	0.087	0.089	52,790,000	4,645,740	0.0880	12.67	12.53	12.67	12.39	12.67	370,803	12.529	2.30%
2006-10-04	0	0.087	0.086	0.087	0.084	0.089	61,350,000	5,287,150	0.0862	12.39	12.24	12.39	11.96	12.67	430,929	12.269	-2.25%
2006-10-03	0	0.089	0.088	0.089	0.088	0.092	65,870,000	5,912,400	0.0898	12.67	12.53	12.67	12.53	13.10	462,678	12.779	-3.26%
2006-09-29	0	0.092	0.091	0.092	0.091	0.095	56,100,000	5,197,750	0.0927	13.10	12.96	13.10	12.96	13.52	394,052	13.191	-2.13%
2006-09-28	0	0.094	0.093	0.095	0.092	0.096	80,377,000	7,578,754	0.0943	13.38	13.24	13.52	13.10	13.67	564,577	13.424	0.00%
2006-09-27	0	0.094	0.094	0.095	0.089	0.101	114,755,000	10,802,740	0.0941	13.38	13.38	13.52	12.67	14.38	806,051	13.402	-3.09%
2006-09-26	0	0.097	0.096	0.097	0.096	0.108	224,894,000	23,103,146	0.1027	13.81	13.67	13.81	13.67	15.38	1,579,679	14.625	0.00%
2006-09-25	0	0.097	0.097	0.098	0.095	0.102	151,996,120	15,064,135	0.0991	13.81	13.81	13.95	13.52	14.52	1,067,637	14.110	3.19%
2006-09-22	0	0.094	0.093	0.094	0.093	0.098	106,450,000	10,211,000	0.0959	13.38	13.24	13.38	13.24	13.95	747,716	13.656	-1.05%
2006-09-21	0	0.095	0.095	0.096	0.089	0.096	112,750,000	10,434,500	0.0925	13.52	13.52	13.67	12.67	13.67	791,968	13.175	6.74%
2006-09-20	0	0.089	0.089	0.090	0.088	0.090	33,329,000	2,973,640	0.0892	12.67	12.67	12.81	12.53	12.81	234,106	12.702	-2.20%
2006-09-19	0	0.091	0.090	0.091	0.088	0.093	53,900,000	4,860,050	0.0902	12.96	12.81	12.96	12.53	13.24	378,599	12.837	-2.15%
2006-09-18	0	0.093	0.093	0.094	0.087	0.094	98,320,000	8,996,950	0.0915	13.24	13.24	13.38	12.39	13.38	690,610	13.028	6.90%
2006-09-15	0	0.087	0.087	0.088	0.085	0.089	62,800,000	5,435,250	0.0865	12.39	12.39	12.53	12.10	12.67	441,114	12.322	4.82%
2006-09-14	0	0.083	0.083	0.084	0.083	0.087	50,026,000	4,238,458	0.0847	11.82	11.82	11.96	11.82	12.39	351,388	12.062	-2.35%
2006-09-13	0	0.085	0.084	0.085	0.084	0.085	25,480,000	2,149,440	0.0844	12.10	11.96	12.10	11.96	12.10	178,974	12.010	0.00%
2006-09-12	0	0.085	0.084	0.085	0.083	0.085	24,350,000	2,045,050	0.0840	12.10	11.96	12.10	11.82	12.10	171,037	11.957	2.41%
2006-09-11	0	0.083	0.082	0.084	0.082	0.084	26,050,000	2,168,750	0.0833	11.82	11.67	11.96	11.67	11.96	182,978	11.853	-1.19%
2006-09-08	0	0.084	0.083	0.084	0.083	0.085	28,150,000	2,374,860	0.0844	11.96	11.82	11.96	11.82	12.10	197,729	12.011	-1.18%
2006-09-07	0	0.085	0.084	0.085	0.084	0.087	47,370,000	4,064,820	0.0858	12.10	11.96	12.10	11.96	12.39	332,732	12.217	-1.16%
2006-09-06	0	0.086	0.085	0.086	0.084	0.087	53,440,000	4,559,750	0.0853	12.24	12.10	12.24	11.96	12.39	375,368	12.147	1.18%
2006-09-05	0	0.085	0.083	0.084	0.084	0.086	36,594,000	3,105,260	0.0849	12.10	11.82	11.96	11.96	12.24	257,040	12.081	0.00%
2006-09-04	0	0.085	0.085	0.086	0.085	0.088	43,040,000	3,718,250	0.0864	12.10	12.10	12.24	12.10	12.53	302,318	12.299	-3.41%
2006-09-01	0	0.088	0.087	0.088	0.086	0.089	49,150,000	4,285,350	0.0872	12.53	12.39	12.53	12.24	12.67	345,235	12.413	1.15%
2006-08-31	0	0.087	0.086	0.087	0.086	0.090	50,520,000	4,419,440	0.0875	12.39	12.24	12.39	12.24	12.81	354,858	12.454	0.00%
2006-08-30	0	0.087	0.086	0.087	0.085	0.087	44,350,000	3,809,500	0.0859	12.39	12.24	12.39	12.10	12.39	311,519	12.229	0.00%
2006-08-29	0	0.087	0.086	0.087	0.085	0.088	44,050,000	3,827,750	0.0869	12.39	12.24	12.39	12.10	12.53	309,412	12.371	0.00%
2006-08-28	0	0.087	0.086	0.087	0.086	0.089	41,950,000	3,686,900	0.0879	12.39	12.24	12.39	12.24	12.67	294,661	12.512	-1.14%
2006-08-25	0	0.088	0.087	0.088	0.088	0.091	55,320,000	4,920,000	0.0889	12.53	12.39	12.53	12.53	12.96	388,574	12.662	-1.12%
2006-08-24	0	0.089	0.089	0.090	0.088	0.091	56,070,000	5,009,830	0.0893	12.67	12.67	12.81	12.53	12.96	393,842	12.720	-2.20%
2006-08-23	0	0.091	0.090	0.091	0.088	0.091	58,800,000	5,281,900	0.0898	12.96	12.81	12.96	12.53	12.96	413,017	12.789	3.41%
2006-08-22	0	0.088	0.088	0.089	0.086	0.090	68,440,000	6,047,830	0.0884	12.53	12.53	12.67	12.24	12.81	480,730	12.581	1.15%
2006-08-21	0	0.087	0.087	0.088	0.086	0.090	57,750,000	5,056,100	0.0876	12.39	12.39	12.53	12.24	12.81	405,642	12.464	-2.25%
2006-08-18	0	0.089	0.088	0.089	0.087	0.090	54,978,000	4,852,206	0.0883	12.67	12.53	12.67	12.39	12.81	386,171	12.565	2.30%
2006-08-17	0	0.087	0.087	0.088	0.087	0.090	53,510,000	4,757,950	0.0889	12.39	12.39	12.53	12.39	12.81	375,860	12.659	-3.33%
2006-08-16	0	0.090	0.089	0.090	0.086	0.090	62,440,000	5,492,790	0.0880	12.81	12.67	12.81	12.24	12.81	438,585	12.524	3.45%
2006-08-15	0	0.087	0.087	0.088	0.085	0.089	68,174,000	5,955,720	0.0874	12.39	12.39	12.53	12.10	12.67	478,861	12.437	0.00%
2006-08-14	0	0.087	0.086	0.087	0.083	0.087	59,580,000	5,092,600	0.0855	12.39	12.24	12.39	11.82	12.39	418,496	12.169	2.35%
2006-08-11	0	0.085	0.084	0.085	0.083	0.086	58,340,000	4,901,950	0.0840	12.10	11.96	12.10	11.82	12.24	409,786	11.962	1.19%
2006-08-10	0	0.084	0.083	0.084	0.081	0.084	56,355,000	4,649,875	0.0825	11.96	11.82	11.96	11.53	11.96	395,843	11.747	3.70%
2006-08-09	0	0.081	0.081	0.082	0.079	0.083	60,370,000	4,870,300	0.0807	11.53	11.53	11.67	11.25	11.82	424,045	11.485	1.25%
2006-08-08	0	0.080	0.079	0.080	0.078	0.081	58,040,000	4,601,480	0.0793	11.39	11.25	11.39	11.10	11.53	407,679	11.287	0.00%
2006-08-07	0	0.080	0.079	0.080	0.078	0.081	56,600,000	4,505,590	0.0796	11.39	11.25	11.39	11.10	11.53	397,564	11.333	-2.44%
2006-08-04	0	0.082	0.081	0.082	0.079	0.084	53,254,000	4,342,508	0.0815	11.67	11.53	11.67	11.25	11.96	374,062	11.609	-2.38%
2006-08-03	0	0.084	0.083	0.084	0.082	0.085	46,300,000	3,872,550	0.0836	11.96	11.82	11.96	11.67	12.10	325,216	11.908	0.00%
2006-08-02	0	0.084	0.083	0.084	0.082	0.084	39,800,000	3,295,500	0.0828	11.96	11.82	11.96	11.67	11.96	279,559	11.788	0.00%
2006-08-01	0	0.084	0.083	0.084	0.083	0.086	43,590,000	3,694,420	0.0848	11.96	11.82	11.96	11.82	12.24	306,181	12.066	-1.18%
2006-07-31	0	0.085	0.084	0.085	0.084	0.088	70,930,000	6,073,140	0.0856	12.10	11.96	12.10	11.96	12.53	498,220	12.190	0.00%
2006-07-28	0	0.085	0.084	0.085	0.083	0.085	43,835,000	3,689,240	0.0842	12.10	11.96	12.10	11.82	12.10	307,902	11.982	0.00%
2006-07-27	0	0.085	0.084	0.085	0.083	0.086	63,500,000	5,348,400	0.0842	12.10	11.96	12.10	11.82	12.24	446,031	11.991	0.00%
2006-07-26	0	0.085	0.084	0.085	0.083	0.086	58,020,000	4,889,670	0.0843	12.10	11.96	12.10	11.82	12.24	407,539	11.998	1.19%
2006-07-25	0	0.084	0.083	0.084	0.083	0.087	49,920,000	4,241,400	0.0850	11.96	11.82	11.96	11.82	12.39	350,643	12.096	-2.33%
2006-07-24	0	0.086	0.085	0.086	0.084	0.088	70,900,000	6,085,450	0.0858	12.24	12.10	12.24	11.96	12.53	498,009	12.220	-2.27%
2006-07-21	0	0.088	0.087	0.088	0.086	0.092	462,970,000	38,166,000	0.0824	12.53	12.39	12.53	12.24	13.10	3,251,950	11.736	2.33%
2006-07-20	0	0.086	0.085	0.086	0.084	0.087	58,530,000	5,023,100	0.0858	12.24	12.10	12.24	11.96	12.39	411,121	12.218	1.18%
2006-07-19	0	0.085	0.084	0.085	0.084	0.087	67,050,000	5,706,450	0.0851	12.10	11.96	12.10	11.96	12.39	470,966	12.116	0.00%
2006-07-18	0	0.085	0.084	0.085	0.082	0.086	68,240,000	5,724,520	0.0839	12.10	11.96	12.10	11.67	12.24	479,325	11.943	1.19%
2006-07-17	0	0.084	0.083	0.084	0.082	0.085	55,840,000	4,643,370	0.0832	11.96	11.82	11.96	11.67	12.10	392,226	11.839	-1.18%
2006-07-14	0	0.085	0.084	0.085	0.083	0.087	62,570,000	5,274,850	0.0843	12.10	11.96	12.10	11.82	12.39	439,498	12.002	-2.30%
2006-07-13	0	0.087	0.086	0.087	0.085	0.093	107,060,000	9,508,250	0.0888	12.39	12.24	12.39	12.10	13.24	752,001	12.644	-6.45%
2006-07-12	0	0.093	0.092	0.093	0.091	0.096	143,940,000	13,362,480	0.0928	13.24	13.10	13.24	12.96	13.67	1,011,050	13.216	2.20%
2006-07-11	0	0.091	0.090	0.091	0.087	0.091	68,200,000	6,058,950	0.0888	12.96	12.81	12.96	12.39	12.96	479,044	12.648	2.25%
2006-07-10	0	0.089	0.088	0.089	0.087	0.090	54,050,000	4,791,650	0.0887	12.67	12.53	12.67	12.39	12.81	379,653	12.621	-2.20%
2006-07-07	0	0.091	0.089	0.090	0.087	0.092	143,680,000	12,878,250	0.0896	12.96	12.67	12.81	12.39	13.10	1,009,224	12.761	4.60%
2006-07-06	0	0.087	0.087	0.088	0.086	0.090	64,568,000	5,672,300	0.0879	12.39	12.39	12.53	12.24	12.81	453,532	12.507	-2.25%
2006-07-05	0	0.089	0.088	0.089	0.085	0.091	73,590,000	6,431,730	0.0874	12.67	12.53	12.67	12.10	12.96	516,904	12.443	-1.11%
2006-07-04	0	0.090	0.089	0.090	0.090	0.097	249,530,000	23,048,430	0.0924	12.81	12.67	12.81	12.81	13.81	1,752,725	13.150	-3.23%
2006-07-03	0	0.093	0.093	0.094	0.085	0.094	279,180,000	25,163,960	0.0901	13.24	13.24	13.38	12.10	13.38	1,960,990	12.832	6.90%
2006-06-30	0	0.087	0.086	0.087	0.079	0.087	278,900,000	23,180,150	0.0831	12.39	12.24	12.39	11.25	12.39	1,959,023	11.833	8.75%
2006-06-29	0	0.080	0.079	0.080	0.074	0.081	283,250,000	21,922,250	0.0774	11.39	11.25	11.39	10.54	11.53	1,989,578	11.019	8.11%
2006-06-28	0	0.074	0.073	0.074	0.069	0.074	73,900,000	5,301,300	0.0717	10.54	10.39	10.54	9.823	10.54	519,081	10.213	2.78%
2006-06-27	0	0.072	0.072	0.073	0.071	0.075	78,800,000	5,739,900	0.0728	10.25	10.25	10.39	10.11	10.68	553,500	10.370	-1.37%
2006-06-26	0	0.073	0.073	0.074	0.072	0.076	62,850,000	4,654,300	0.0741	10.39	10.39	10.54	10.25	10.82	441,465	10.543	-2.67%
2006-06-23	0	0.075	0.074	0.075	0.072	0.075	56,350,000	4,152,850	0.0737	10.68	10.54	10.68	10.25	10.68	395,808	10.492	0.00%
2006-06-22	0	0.075	0.074	0.075	0.073	0.076	65,480,000	4,876,100	0.0745	10.68	10.54	10.68	10.39	10.82	459,938	10.602	1.35%
2006-06-21	0	0.074	0.073	0.074	0.072	0.075	72,140,000	5,264,370	0.0730	10.54	10.39	10.54	10.25	10.68	506,719	10.389	2.78%
2006-06-20	0	0.072	0.071	0.072	0.071	0.073	63,710,000	4,585,800	0.0720	10.25	10.11	10.25	10.11	10.39	447,506	10.247	0.00%
2006-06-19	0	0.072	0.072	0.073	0.070	0.074	70,050,000	5,077,230	0.0725	10.25	10.25	10.39	9.966	10.54	492,039	10.319	-1.37%
2006-06-16	0	0.073	0.073	0.074	0.073	0.077	81,600,000	6,044,000	0.0741	10.39	10.39	10.54	10.39	10.96	573,167	10.545	-1.35%
2006-06-15	0	0.074	0.073	0.074	0.072	0.078	101,795,000	7,558,035	0.0742	10.54	10.39	10.54	10.25	11.10	715,019	10.570	-3.90%
2006-06-14	0	0.077	0.076	0.077	0.075	0.078	69,840,000	5,320,400	0.0762	10.96	10.82	10.96	10.68	11.10	490,564	10.845	4.05%
2006-06-13	0	0.074	0.073	0.074	0.073	0.076	50,290,000	3,730,250	0.0742	10.54	10.39	10.54	10.39	10.82	353,242	10.560	-2.63%
2006-06-12	0	0.076	0.075	0.076	0.073	0.077	68,150,000	5,087,650	0.0747	10.82	10.68	10.82	10.39	10.96	478,693	10.628	1.33%
2006-06-09	0	0.075	0.074	0.075	0.074	0.077	67,210,000	5,073,960	0.0755	10.68	10.54	10.68	10.54	10.96	472,090	10.748	1.35%
2006-06-08	0	0.074	0.073	0.074	0.074	0.077	53,110,000	3,985,180	0.0750	10.54	10.39	10.54	10.54	10.96	373,050	10.683	-3.90%
2006-06-07	0	0.077	0.077	0.078	0.075	0.079	66,950,000	5,191,100	0.0775	10.96	10.96	11.10	10.68	11.25	470,264	11.039	-1.28%
2006-06-06	0	0.078	0.077	0.078	0.076	0.079	64,390,000	5,015,820	0.0779	11.10	10.96	11.10	10.82	11.25	452,282	11.090	-1.27%
2006-06-05	0	0.079	0.078	0.079	0.075	0.080	75,050,000	5,817,600	0.0775	11.25	11.10	11.25	10.68	11.39	527,159	11.036	3.95%
2006-06-02	0	0.076	0.075	0.076	0.073	0.078	71,530,000	5,347,900	0.0748	10.82	10.68	10.82	10.39	11.10	502,434	10.644	2.70%
2006-06-01	0	0.074	0.073	0.074	0.072	0.076	53,850,000	3,960,800	0.0736	10.54	10.39	10.54	10.25	10.82	378,248	10.471	1.37%
2006-05-30	0	0.073	0.072	0.073	0.067	0.074	100,350,000	7,202,750	0.0718	10.39	10.25	10.39	9.539	10.54	704,869	10.219	7.42%
2006-05-29	0	0.083	0.083	0.084	0.081	0.084	32,370,000	2,665,150	0.0823	9.675	9.675	9.792	9.442	9.792	277,689	9.5976	-1.19%
2006-05-26	0	0.084	0.083	0.084	0.082	0.087	56,300,000	4,743,200	0.0842	9.792	9.675	9.792	9.559	10.14	482,974	9.8208	1.20%
2006-05-25	0	0.083	0.082	0.083	0.082	0.084	34,620,000	2,866,900	0.0828	9.675	9.559	9.675	9.559	9.792	296,991	9.6532	-1.19%
2006-05-24	0	0.084	0.083	0.084	0.082	0.085	43,450,000	3,613,500	0.0832	9.792	9.675	9.792	9.559	9.908	372,740	9.6944	1.20%
2006-05-23	0	0.083	0.082	0.083	0.080	0.086	48,322,000	4,051,488	0.0838	9.675	9.559	9.675	9.326	10.02	414,535	9.7736	-2.35%
2006-05-22	0	0.085	0.085	0.086	0.084	0.093	78,860,000	6,994,390	0.0887	9.908	9.908	10.02	9.792	10.84	676,507	10.339	-6.59%
2006-05-19	0	0.091	0.090	0.091	0.085	0.093	144,170,000	13,094,070	0.0908	10.61	10.49	10.61	9.908	10.84	1,236,775	10.587	8.33%
2006-05-18	1	-	-	-	-	-	0	0	-	9.792	-	-	-	-	0	-	0.00%
2006-05-17	1	-	-	-	-	-	0	0	-	9.792	-	-	-	-	0	-	0.00%
2006-05-16	0	0.084	0.084	0.085	0.083	0.086	30,070,000	2,540,680	0.0845	9.792	9.792	9.908	9.675	10.02	257,958	9.8492	1.20%
2006-05-15	0	0.083	0.083	0.084	0.083	0.087	58,513,000	4,976,490	0.0850	9.675	9.675	9.792	9.675	10.14	501,959	9.9141	-4.60%
2006-05-12	0	0.087	0.086	0.087	0.082	0.087	69,529,000	5,922,970	0.0852	10.14	10.02	10.14	9.559	10.14	596,461	9.9302	2.35%
2006-05-11	0	0.085	0.084	0.085	0.083	0.089	55,460,000	4,713,650	0.0850	9.908	9.792	9.908	9.675	10.37	475,768	9.9074	-3.41%
2006-05-10	0	0.088	0.088	0.089	0.087	0.092	73,200,000	6,539,150	0.0893	10.26	10.26	10.37	10.14	10.72	627,953	10.413	-1.12%
2006-05-09	0	0.089	0.088	0.089	0.088	0.091	37,500,000	3,345,070	0.0892	10.37	10.26	10.37	10.26	10.61	321,697	10.398	-1.11%
2006-05-08	0	0.090	0.090	0.091	0.088	0.092	60,800,000	5,467,750	0.0899	10.49	10.49	10.61	10.26	10.72	521,578	10.483	-1.10%
2006-05-04	0	0.091	0.090	0.091	0.081	0.092	150,380,000	13,019,590	0.0866	10.61	10.49	10.61	9.442	10.72	1,290,048	10.092	9.64%
2006-05-03	0	0.083	0.082	0.083	0.080	0.084	56,890,000	4,650,270	0.0817	9.675	9.559	9.675	9.326	9.792	488,036	9.5285	1.22%
2006-05-02	0	0.082	0.081	0.082	0.080	0.086	67,520,000	5,564,800	0.0824	9.559	9.442	9.559	9.326	10.02	579,226	9.6073	1.23%
2006-04-28	0	0.081	0.080	0.081	0.078	0.084	67,230,000	5,356,740	0.0797	9.442	9.326	9.442	9.092	9.792	576,738	9.2880	-4.71%
2006-04-27	1	-	-	-	-	-	0	0	-	9.908	-	-	-	-	0	-	0.00%
2006-04-26	0	0.085	0.083	0.085	0.080	0.086	94,040,000	7,803,330	0.0830	9.908	9.675	9.908	9.326	10.02	806,730	9.6728	6.25%
2006-04-25	0	0.080	0.079	0.081	0.079	0.083	113,403,000	9,174,819	0.0809	9.326	9.209	9.442	9.209	9.675	972,838	9.4310	-3.61%
2006-04-24	0	0.083	0.082	0.083	0.079	0.084	104,706,000	8,544,710	0.0816	9.675	9.559	9.675	9.209	9.792	898,230	9.5128	2.47%
2006-04-21	0	0.081	0.081	0.082	0.080	0.083	44,450,000	3,613,450	0.0813	9.442	9.442	9.559	9.326	9.675	381,318	9.4762	-1.22%
2006-04-20	0	0.082	0.082	0.083	0.075	0.087	164,170,000	13,479,820	0.0821	9.559	9.559	9.675	8.743	10.14	1,408,347	9.5714	6.49%
2006-04-19	0	0.077	0.076	0.077	0.075	0.078	85,762,000	6,552,752	0.0764	8.976	8.859	8.976	8.743	9.092	735,717	8.9066	2.67%
2006-04-18	0	0.075	0.074	0.075	0.073	0.076	61,220,000	4,560,720	0.0745	8.743	8.626	8.743	8.510	8.859	525,181	8.6841	0.00%
2006-04-13	0	0.075	0.074	0.075	0.073	0.076	46,440,000	3,456,360	0.0744	8.743	8.626	8.743	8.510	8.859	398,390	8.6758	1.35%
2006-04-12	0	0.074	0.074	0.075	0.073	0.077	53,236,000	3,982,946	0.0748	8.626	8.626	8.743	8.510	8.976	456,690	8.7213	-2.63%
2006-04-11	0	0.076	0.076	0.077	0.074	0.078	57,980,000	4,396,100	0.0758	8.859	8.859	8.976	8.626	9.092	497,386	8.8384	0.00%
2006-04-10	0	0.076	0.075	0.076	0.073	0.077	52,890,000	3,988,250	0.0754	8.859	8.743	8.859	8.510	8.976	453,721	8.7901	0.00%
2006-04-07	0	0.076	0.075	0.077	0.074	0.078	66,710,000	5,056,500	0.0758	8.859	8.743	8.976	8.626	9.092	572,278	8.8357	1.33%
2006-04-06	0	0.075	0.074	0.075	0.072	0.077	70,322,500	5,193,063	0.0738	8.743	8.626	8.743	8.393	8.976	603,268	8.6082	2.74%
2006-04-04	0	0.073	0.072	0.074	0.072	0.080	73,920,000	5,591,400	0.0756	8.510	8.393	8.626	8.393	9.326	634,129	8.8174	-7.59%
2006-04-03	0	0.079	0.078	0.079	0.078	0.083	72,710,000	5,824,700	0.0801	9.209	9.092	9.209	9.092	9.675	623,749	9.3382	-3.66%
2006-03-31	0	0.082	0.081	0.082	0.080	0.084	55,170,000	4,542,540	0.0823	9.559	9.442	9.559	9.326	9.792	473,281	9.5980	0.00%
2006-03-30	0	0.082	0.082	0.083	0.081	0.085	89,742,400	7,436,492	0.0829	9.559	9.559	9.675	9.442	9.908	769,863	9.6595	-1.20%
2006-03-29	0	0.083	0.081	0.082	0.080	0.085	61,330,000	5,066,100	0.0826	9.675	9.442	9.559	9.326	9.908	526,125	9.6291	0.00%
2006-03-28	0	0.083	0.082	0.083	0.081	0.084	64,000,000	5,248,800	0.0820	9.675	9.559	9.675	9.442	9.792	549,030	9.5601	2.47%
2006-03-27	0	0.081	0.081	0.082	0.081	0.084	43,710,000	3,594,850	0.0822	9.442	9.442	9.559	9.442	9.792	374,970	9.5870	-2.41%
2006-03-24	0	0.083	0.082	0.083	0.080	0.085	64,610,000	5,308,850	0.0822	9.675	9.559	9.675	9.326	9.908	554,263	9.5782	1.22%
2006-03-23	0	0.082	0.081	0.082	0.078	0.083	83,410,000	6,662,750	0.0799	9.559	9.442	9.559	9.092	9.675	715,540	9.3115	-1.20%
2006-03-22	0	0.083	0.081	0.082	0.080	0.086	82,310,000	6,840,760	0.0831	9.675	9.442	9.559	9.326	10.02	706,104	9.6880	-3.49%
2006-03-21	0	0.086	0.085	0.086	0.085	0.094	144,470,000	12,870,600	0.0891	10.02	9.908	10.02	9.908	10.96	1,239,349	10.385	-4.44%
2006-03-20	0	0.090	0.090	0.091	0.082	0.094	137,830,000	12,438,020	0.0902	10.49	10.49	10.61	9.559	10.96	1,182,387	10.519	12.50%
2006-03-17	0	0.080	0.080	0.081	0.079	0.083	39,320,000	3,171,450	0.0807	9.326	9.326	9.442	9.209	9.675	337,310	9.4022	-1.23%
2006-03-16	0	0.081	0.079	0.081	0.077	0.082	102,880,000	8,180,650	0.0795	9.442	9.209	9.442	8.976	9.559	882,565	9.2692	3.85%
2006-03-15	0	0.078	0.077	0.078	0.073	0.079	71,730,000	5,525,400	0.0770	9.092	8.976	9.092	8.510	9.209	615,342	8.9794	6.85%
2006-03-14	0	0.073	0.072	0.073	0.071	0.075	45,710,000	3,331,380	0.0729	8.510	8.393	8.510	8.276	8.743	392,127	8.4957	-2.67%
2006-03-13	0	0.075	0.075	0.076	0.065	0.075	120,996,000	8,644,172	0.0714	8.743	8.743	8.859	7.577	8.743	1,037,975	8.3279	15.38%
2006-03-10	0	0.065	0.064	0.065	0.063	0.065	26,350,000	1,678,200	0.0637	7.577	7.460	7.577	7.344	7.577	226,046	7.4242	0.00%
2006-03-09	0	0.065	0.064	0.065	0.062	0.065	25,900,000	1,651,650	0.0638	7.577	7.460	7.577	7.227	7.577	222,185	7.4337	1.56%
2006-03-08	0	0.064	0.063	0.064	0.062	0.064	35,350,000	2,234,850	0.0632	7.460	7.344	7.460	7.227	7.460	303,253	7.3696	-1.54%
2006-03-07	0	0.065	0.064	0.065	0.064	0.067	31,490,000	2,074,580	0.0659	7.577	7.460	7.577	7.460	7.810	270,140	7.6797	-2.99%
2006-03-06	0	0.067	0.066	0.067	0.066	0.069	29,397,000	1,980,267	0.0674	7.810	7.694	7.810	7.694	8.043	252,185	7.8524	-2.90%
2006-03-03	0	0.069	0.068	0.070	0.068	0.072	36,475,000	2,553,975	0.0700	8.043	7.927	8.160	7.927	8.393	312,904	8.1622	-1.43%
2006-03-02	0	0.070	0.069	0.070	0.065	0.071	58,350,000	3,955,350	0.0678	8.160	8.043	8.160	7.577	8.276	500,561	7.9018	6.06%
2006-03-01	0	0.066	0.065	0.066	0.063	0.066	29,410,000	1,897,650	0.0645	7.694	7.577	7.694	7.344	7.694	252,296	7.5215	1.54%
2006-02-28	0	0.065	0.063	0.064	0.062	0.066	36,114,000	2,314,340	0.0641	7.577	7.344	7.460	7.227	7.694	309,807	7.4703	1.56%
2006-02-27	0	0.064	0.064	0.065	0.064	0.067	30,537,000	1,998,127	0.0654	7.460	7.460	7.577	7.460	7.810	261,964	7.6275	-4.48%
2006-02-24	0	0.067	0.066	0.067	0.065	0.068	27,240,000	1,810,700	0.0665	7.810	7.694	7.810	7.577	7.927	233,681	7.7486	0.00%
2006-02-23	0	0.067	0.066	0.067	0.066	0.069	30,050,000	2,034,750	0.0677	7.810	7.694	7.810	7.694	8.043	257,787	7.8932	-1.47%
2006-02-22	0	0.068	0.067	0.068	0.066	0.068	21,700,000	1,442,950	0.0665	7.927	7.810	7.927	7.694	7.927	186,155	7.7513	1.49%
2006-02-21	0	0.067	0.066	0.067	0.066	0.068	23,210,000	1,544,970	0.0666	7.810	7.694	7.810	7.694	7.927	199,109	7.7594	-2.90%
2006-02-20	0	0.069	0.068	0.069	0.066	0.069	29,750,000	1,997,050	0.0671	8.043	7.927	8.043	7.694	8.043	255,213	7.8250	1.47%
2006-02-17	0	0.068	0.067	0.068	0.066	0.068	21,050,000	1,412,050	0.0671	7.927	7.810	7.927	7.694	7.927	180,579	7.8196	0.00%
2006-02-16	0	0.068	0.067	0.068	0.067	0.069	20,355,000	1,382,950	0.0679	7.927	7.810	7.927	7.810	8.043	174,617	7.9199	-1.45%
2006-02-15	0	0.069	0.068	0.069	0.067	0.070	29,500,000	2,018,450	0.0684	8.043	7.927	8.043	7.810	8.160	253,068	7.9759	-1.43%
2006-02-14	0	0.070	0.069	0.070	0.069	0.072	34,426,000	2,429,760	0.0706	8.160	8.043	8.160	8.043	8.393	295,326	8.2274	-2.78%
2006-02-13	0	0.072	0.071	0.072	0.070	0.073	38,650,000	2,748,950	0.0711	8.393	8.276	8.393	8.160	8.510	331,562	8.2909	0.00%
2006-02-10	0	0.072	0.072	0.073	0.071	0.076	136,650,000	9,981,900	0.0730	8.393	8.393	8.510	8.276	8.859	1,172,264	8.5151	4.35%
2006-02-09	0	0.069	0.068	0.069	0.065	0.069	38,700,000	2,593,530	0.0670	8.043	7.927	8.043	7.577	8.043	331,991	7.8120	2.99%
2006-02-08	0	0.067	0.066	0.067	0.066	0.068	27,750,000	1,855,350	0.0669	7.810	7.694	7.810	7.694	7.927	238,056	7.7938	0.00%
2006-02-07	0	0.067	0.066	0.067	0.065	0.068	22,770,000	1,509,640	0.0663	7.810	7.694	7.810	7.577	7.927	195,334	7.7285	0.00%
2006-02-06	0	0.067	0.066	0.067	0.065	0.070	34,890,000	2,346,570	0.0673	7.810	7.694	7.810	7.577	8.160	299,307	7.8400	0.00%
2006-02-03	0	0.067	0.066	0.067	0.066	0.068	21,750,000	1,457,800	0.0670	7.810	7.694	7.810	7.694	7.927	186,584	7.8131	-2.90%
2006-02-02	0	0.069	0.068	0.069	0.067	0.069	24,305,000	1,660,015	0.0683	8.043	7.927	8.043	7.810	8.043	208,503	7.9616	1.47%
2006-02-01	0	0.068	0.067	0.068	0.065	0.068	39,400,000	2,627,000	0.0667	7.927	7.810	7.927	7.577	7.927	337,996	7.7723	4.62%
2006-01-27	0	0.065	0.064	0.065	0.064	0.067	23,700,000	1,545,750	0.0652	7.577	7.460	7.577	7.460	7.810	203,313	7.6028	0.00%
2006-01-26	0	0.065	0.064	0.065	0.064	0.067	27,500,000	1,786,550	0.0650	7.577	7.460	7.577	7.460	7.810	235,911	7.5730	0.00%
2006-01-25	0	0.065	0.064	0.065	0.063	0.067	39,080,000	2,537,850	0.0649	7.577	7.460	7.577	7.344	7.810	335,251	7.5700	1.56%
2006-01-24	0	0.064	0.063	0.064	0.062	0.064	28,720,000	1,817,730	0.0633	7.460	7.344	7.460	7.227	7.460	246,377	7.3778	3.23%
2006-01-23	0	0.062	0.061	0.062	0.061	0.063	24,250,000	1,504,200	0.0620	7.227	7.111	7.227	7.111	7.344	208,031	7.2307	-3.13%
2006-01-20	0	0.064	0.063	0.064	0.062	0.064	24,300,000	1,540,100	0.0634	7.460	7.344	7.460	7.227	7.460	208,460	7.3880	0.00%
2006-01-19	0	0.064	0.063	0.064	0.063	0.065	20,943,000	1,345,644	0.0643	7.460	7.344	7.460	7.344	7.577	179,661	7.4899	1.59%
2006-01-18	0	0.063	0.062	0.063	0.062	0.065	25,388,000	1,605,342	0.0632	7.344	7.227	7.344	7.227	7.577	217,793	7.3709	-1.56%
2006-01-17	0	0.064	0.063	0.064	0.063	0.067	33,750,000	2,202,100	0.0652	7.460	7.344	7.460	7.344	7.810	289,527	7.6058	-1.54%
2006-01-16	0	0.065	0.064	0.065	0.063	0.065	34,150,000	2,192,150	0.0642	7.577	7.460	7.577	7.344	7.577	292,959	7.4828	1.56%
2006-01-13	0	0.064	0.063	0.064	0.059	0.066	85,350,000	5,412,450	0.0634	7.460	7.344	7.460	6.878	7.694	732,182	7.3922	6.67%
2006-01-12	0	0.060	0.059	0.060	0.059	0.064	55,070,000	3,345,950	0.0608	6.994	6.878	6.994	6.878	7.460	472,423	7.0825	-3.23%
2006-01-11	0	0.062	0.061	0.062	0.059	0.066	94,300,000	5,790,950	0.0614	7.227	7.111	7.227	6.878	7.694	808,961	7.1585	-6.06%
2006-01-10	0	0.066	0.064	0.066	0.065	0.069	36,110,000	2,409,760	0.0667	7.694	7.460	7.694	7.577	8.043	309,773	7.7791	-1.49%
2006-01-09	0	0.067	0.066	0.067	0.066	0.071	33,885,000	2,297,330	0.0678	7.810	7.694	7.810	7.694	8.276	290,685	7.9031	-4.29%
2006-01-06	0	0.070	0.069	0.070	0.068	0.070	30,550,000	2,113,350	0.0692	8.160	8.043	8.160	7.927	8.160	262,076	8.0639	1.45%
2006-01-05	0	0.069	0.069	0.070	0.068	0.071	29,730,000	2,069,010	0.0696	8.043	8.043	8.160	7.927	8.276	255,041	8.1124	0.00%
2006-01-04	0	0.069	0.068	0.069	0.068	0.072	36,120,000	2,508,600	0.0695	8.043	7.927	8.043	7.927	8.393	309,859	8.0960	0.00%
2006-01-03	0	0.069	0.068	0.070	0.068	0.072	40,402,000	2,815,376	0.0697	8.043	7.927	8.160	7.927	8.393	346,592	8.1230	0.00%
2005-12-30	0	0.069	0.068	0.069	0.066	0.070	33,085,000	2,241,420	0.0677	8.043	7.927	8.043	7.694	8.160	283,823	7.8973	2.99%
2005-12-29	0	0.067	0.066	0.067	0.062	0.067	54,300,000	3,474,040	0.0640	7.810	7.694	7.810	7.227	7.810	465,817	7.4579	6.35%
2005-12-28	0	0.063	0.062	0.063	0.062	0.063	21,950,000	1,367,850	0.0623	7.344	7.227	7.344	7.227	7.344	188,300	7.2642	-1.56%
2005-12-23	0	0.064	0.063	0.064	0.062	0.064	27,900,000	1,753,700	0.0629	7.460	7.344	7.460	7.227	7.460	239,343	7.3272	1.59%
2005-12-22	0	0.063	0.062	0.063	0.062	0.066	37,804,000	2,405,576	0.0636	7.344	7.227	7.344	7.227	7.694	324,305	7.4176	0.00%
2005-12-21	0	0.063	0.063	0.064	0.062	0.064	31,924,000	2,019,070	0.0632	7.344	7.344	7.460	7.227	7.460	273,863	7.3726	-3.08%
2005-12-20	0	0.065	0.064	0.065	0.064	0.066	23,200,000	1,502,800	0.0648	7.577	7.460	7.577	7.460	7.694	199,023	7.5509	-2.99%
2005-12-19	0	0.067	0.066	0.067	0.063	0.068	43,080,000	2,830,310	0.0657	7.810	7.694	7.810	7.344	7.927	369,566	7.6585	3.08%
2005-12-16	0	0.065	0.064	0.065	0.062	0.066	34,700,000	2,201,750	0.0635	7.577	7.460	7.577	7.227	7.694	297,677	7.3964	0.00%
2005-12-15	0	0.065	0.064	0.065	0.063	0.066	32,470,000	2,090,060	0.0644	7.577	7.460	7.577	7.344	7.694	278,547	7.5034	-1.52%
2005-12-14	0	0.066	0.065	0.066	0.065	0.068	28,810,000	1,917,400	0.0666	7.694	7.577	7.694	7.577	7.927	247,149	7.7581	-1.49%
2005-12-13	0	0.067	0.066	0.067	0.067	0.070	29,750,000	2,016,500	0.0678	7.810	7.694	7.810	7.810	8.160	255,213	7.9012	-2.90%
2005-12-12	0	0.069	0.068	0.069	0.065	0.070	61,094,000	4,137,282	0.0677	8.043	7.927	8.043	7.577	8.160	524,100	7.8941	0.00%
2005-12-09	0	0.069	0.068	0.070	0.068	0.071	25,964,000	1,813,510	0.0698	8.043	7.927	8.160	7.927	8.276	222,734	8.1420	-2.82%
2005-12-08	0	0.071	0.070	0.071	0.070	0.073	28,292,000	2,016,830	0.0713	8.276	8.160	8.276	8.160	8.510	242,705	8.3098	-1.39%
2005-12-07	0	0.072	0.071	0.072	0.070	0.073	32,815,000	2,348,625	0.0716	8.393	8.276	8.393	8.160	8.510	281,506	8.3431	0.00%
2005-12-06	0	0.072	0.071	0.072	0.070	0.074	38,410,000	2,752,870	0.0717	8.393	8.276	8.393	8.160	8.626	329,504	8.3546	-1.37%
2005-12-05	0	0.073	0.072	0.073	0.071	0.074	36,320,000	2,648,400	0.0729	8.510	8.393	8.510	8.276	8.626	311,574	8.5001	1.39%
2005-12-02	0	0.072	0.071	0.072	0.071	0.074	26,020,000	1,879,060	0.0722	8.393	8.276	8.393	8.276	8.626	223,215	8.4182	-1.37%
2005-12-01	0	0.073	0.072	0.073	0.071	0.074	21,600,000	1,572,750	0.0728	8.510	8.393	8.510	8.276	8.626	185,297	8.4877	0.00%
2005-11-30	0	0.073	0.072	0.073	0.072	0.075	28,330,000	2,085,210	0.0736	8.510	8.393	8.510	8.393	8.743	243,031	8.5800	0.00%
2005-11-29	0	0.073	0.071	0.073	0.071	0.074	26,200,000	1,893,500	0.0723	8.510	8.276	8.510	8.276	8.626	224,759	8.4246	2.82%
2005-11-28	0	0.071	0.071	0.072	0.071	0.075	26,850,000	1,967,950	0.0733	8.276	8.276	8.393	8.276	8.743	230,335	8.5439	-4.05%
2005-11-25	0	0.074	0.073	0.074	0.071	0.076	27,550,000	2,030,000	0.0737	8.626	8.510	8.626	8.276	8.859	236,340	8.5893	1.37%
2005-11-24	0	0.073	0.072	0.073	0.070	0.073	24,420,000	1,740,320	0.0713	8.510	8.393	8.510	8.160	8.510	209,489	8.3074	2.82%
2005-11-23	0	0.071	0.070	0.071	0.070	0.073	34,750,000	2,491,150	0.0717	8.276	8.160	8.276	8.160	8.510	298,106	8.3566	-1.39%
2005-11-22	0	0.072	0.071	0.072	0.070	0.072	17,900,000	1,273,450	0.0711	8.393	8.276	8.393	8.160	8.393	153,557	8.2930	1.41%
2005-11-21	0	0.071	0.070	0.072	0.070	0.072	24,438,000	1,730,470	0.0708	8.276	8.160	8.393	8.160	8.393	209,644	8.2543	0.00%
2005-11-18	0	0.071	0.070	0.071	0.070	0.074	31,211,000	2,235,465	0.0716	8.276	8.160	8.276	8.160	8.626	267,746	8.3492	0.00%
2005-11-17	0	0.071	0.070	0.071	0.070	0.074	38,670,000	2,774,850	0.0718	8.276	8.160	8.276	8.160	8.626	331,734	8.3647	-1.39%
2005-11-16	0	0.072	0.072	0.073	0.072	0.074	24,570,000	1,789,630	0.0728	8.393	8.393	8.510	8.393	8.626	210,776	8.4907	-2.70%
2005-11-15	0	0.074	0.073	0.074	0.072	0.076	26,150,000	1,923,600	0.0736	8.626	8.510	8.626	8.393	8.859	224,330	8.5749	-1.33%
2005-11-14	0	0.075	0.074	0.075	0.073	0.077	38,720,000	2,895,960	0.0748	8.743	8.626	8.743	8.510	8.976	332,163	8.7185	-1.32%
2005-11-11	0	0.076	0.075	0.076	0.074	0.077	43,950,000	3,325,350	0.0757	8.859	8.743	8.859	8.626	8.976	377,029	8.8199	-1.30%
2005-11-10	0	0.077	0.076	0.077	0.073	0.078	35,450,000	2,658,700	0.0750	8.976	8.859	8.976	8.510	9.092	304,111	8.7425	-1.28%
2005-11-09	0	0.078	0.077	0.078	0.075	0.078	37,550,000	2,862,350	0.0762	9.092	8.976	9.092	8.743	9.092	322,126	8.8858	2.63%
2005-11-08	0	0.076	0.076	0.077	0.074	0.080	47,500,000	3,626,700	0.0764	8.859	8.859	8.976	8.626	9.326	407,483	8.9003	-2.56%
2005-11-07	0	0.078	0.077	0.078	0.077	0.081	25,850,000	2,034,100	0.0787	9.092	8.976	9.092	8.976	9.442	221,756	9.1727	-3.70%
2005-11-04	0	0.081	0.080	0.081	0.079	0.083	27,200,000	2,197,200	0.0808	9.442	9.326	9.442	9.209	9.675	233,338	9.4164	0.00%
2005-11-03	0	0.081	0.080	0.081	0.079	0.082	28,380,000	2,289,400	0.0807	9.442	9.326	9.442	9.209	9.559	243,460	9.4036	0.00%
2005-11-02	0	0.081	0.081	0.082	0.079	0.083	37,860,000	3,073,060	0.0812	9.442	9.442	9.559	9.209	9.675	324,785	9.4618	1.25%
2005-11-01	0	0.080	0.079	0.080	0.077	0.081	35,400,000	2,798,300	0.0790	9.326	9.209	9.326	8.976	9.442	303,682	9.2146	0.00%
2005-10-31	0	0.080	0.079	0.080	0.079	0.084	28,050,000	2,275,650	0.0811	9.326	9.209	9.326	9.209	9.792	240,629	9.4571	-1.23%
2005-10-28	0	0.081	0.080	0.081	0.079	0.082	16,500,000	1,322,000	0.0801	9.442	9.326	9.442	9.209	9.559	141,547	9.3397	-1.22%
2005-10-27	0	0.082	0.082	0.083	0.079	0.084	29,850,000	2,409,100	0.0807	9.559	9.559	9.675	9.209	9.792	256,071	9.4079	1.23%
2005-10-26	0	0.081	0.081	0.082	0.080	0.086	35,741,000	2,959,070	0.0828	9.442	9.442	9.559	9.326	10.02	306,607	9.6510	-4.71%
2005-10-25	0	0.085	0.084	0.085	0.083	0.088	34,390,000	2,911,720	0.0847	9.908	9.792	9.908	9.675	10.26	295,018	9.8696	0.00%
2005-10-24	0	0.085	0.084	0.085	0.082	0.087	43,880,000	3,709,100	0.0845	9.908	9.792	9.908	9.559	10.14	376,428	9.8534	3.66%
2005-10-21	0	0.082	0.081	0.082	0.079	0.083	37,250,000	3,026,650	0.0813	9.559	9.442	9.559	9.209	9.675	319,552	9.4715	0.00%
2005-10-20	0	0.082	0.081	0.082	0.081	0.085	62,570,000	5,183,960	0.0829	9.559	9.442	9.559	9.442	9.908	536,762	9.6578	0.00%
2005-10-19	0	0.082	0.081	0.082	0.080	0.085	43,790,000	3,559,650	0.0813	9.559	9.442	9.559	9.326	9.908	375,656	9.4758	-2.38%
2005-10-18	0	0.084	0.083	0.084	0.083	0.087	50,800,000	4,326,600	0.0852	9.792	9.675	9.792	9.675	10.14	435,792	9.9281	-2.33%
2005-10-17	0	0.086	0.085	0.087	0.085	0.090	32,320,000	2,812,600	0.0870	10.02	9.908	10.14	9.908	10.49	277,260	10.144	-4.44%
2005-10-14	0	0.090	0.089	0.090	0.086	0.091	34,000,000	2,999,100	0.0882	10.49	10.37	10.49	10.02	10.61	291,672	10.282	0.00%
2005-10-13	0	0.090	0.089	0.091	0.087	0.091	34,500,000	3,066,700	0.0889	10.49	10.37	10.61	10.14	10.61	295,961	10.362	0.00%
2005-10-12	0	0.090	0.089	0.091	0.089	0.095	31,250,000	2,855,250	0.0914	10.49	10.37	10.61	10.37	11.07	268,081	10.651	-3.23%
2005-10-10	0	0.093	0.093	0.094	0.092	0.095	18,450,000	1,715,900	0.0930	10.84	10.84	10.96	10.72	11.07	158,275	10.841	0.00%
2005-10-07	0	0.093	0.092	0.093	0.090	0.094	29,950,000	2,766,900	0.0924	10.84	10.72	10.84	10.49	10.96	256,929	10.769	2.20%
2005-10-06	0	0.091	0.090	0.091	0.090	0.094	41,120,000	3,752,940	0.0913	10.61	10.49	10.61	10.49	10.96	352,752	10.639	-2.15%
2005-10-05	0	0.093	0.093	0.094	0.092	0.096	42,560,000	3,996,580	0.0939	10.84	10.84	10.96	10.72	11.19	365,105	10.946	-1.06%
2005-10-04	0	0.094	0.093	0.094	0.092	0.095	31,500,000	2,939,100	0.0933	10.96	10.84	10.96	10.72	11.07	270,226	10.876	1.08%
2005-10-03	0	0.093	0.092	0.093	0.092	0.097	29,570,000	2,777,700	0.0939	10.84	10.72	10.84	10.72	11.31	253,669	10.950	-3.12%
2005-09-30	0	0.096	0.096	0.097	0.095	0.099	27,060,000	2,615,340	0.0966	11.19	11.19	11.31	11.07	11.54	232,137	11.266	-2.04%
2005-09-29	0	0.098	0.097	0.098	0.096	0.103	38,300,000	3,757,150	0.0981	11.42	11.31	11.42	11.19	12.01	328,560	11.435	-3.92%
2005-09-28	0	0.102	0.101	0.102	0.086	0.102	90,283,000	8,452,105	0.0936	11.89	11.77	11.89	10.02	11.89	774,501	10.913	10.87%
2005-09-27	0	0.092	0.091	0.092	0.091	0.095	23,750,000	2,212,350	0.0932	10.72	10.61	10.72	10.61	11.07	203,741	10.859	-2.13%
2005-09-26	0	0.094	0.093	0.095	0.093	0.103	48,320,000	4,747,090	0.0982	10.96	10.84	11.07	10.84	12.01	414,517	11.452	-6.00%
2005-09-23	0	0.100	0.099	0.100	0.098	0.103	54,300,000	5,433,950	0.1001	11.66	11.54	11.66	11.42	12.01	465,817	11.665	0.00%
2005-09-22	0	0.100	0.099	0.100	0.098	0.107	135,520,000	13,806,700	0.1019	11.66	11.54	11.66	11.42	12.47	1,162,570	11.876	2.04%
2005-09-21	0	0.098	0.098	0.099	0.095	0.099	32,100,000	3,120,150	0.0972	11.42	11.42	11.54	11.07	11.54	275,373	11.331	1.03%
2005-09-20	0	0.097	0.097	0.098	0.096	0.100	26,800,000	2,632,450	0.0982	11.31	11.31	11.42	11.19	11.66	229,906	11.450	0.00%
2005-09-16	0	0.097	0.096	0.097	0.094	0.097	34,760,000	3,304,250	0.0951	11.31	11.19	11.31	10.96	11.31	298,192	11.081	1.04%
2005-09-15	0	0.096	0.095	0.096	0.095	0.098	35,900,000	3,445,750	0.0960	11.19	11.07	11.19	11.07	11.42	307,971	11.189	1.05%
2005-09-14	0	0.095	0.094	0.095	0.090	0.095	53,970,000	4,977,200	0.0922	11.07	10.96	11.07	10.49	11.07	462,986	10.750	2.15%
2005-09-13	0	0.093	0.093	0.094	0.090	0.095	60,038,000	5,570,962	0.0928	10.84	10.84	10.96	10.49	11.07	515,041	10.817	-3.12%
2005-09-12	0	0.096	0.095	0.096	0.094	0.099	41,180,000	3,953,050	0.0960	11.19	11.07	11.19	10.96	11.54	353,266	11.190	0.00%
2005-09-09	0	0.096	0.095	0.096	0.096	0.103	67,346,000	6,668,902	0.0990	11.19	11.07	11.19	11.19	12.01	577,734	11.543	-4.00%
2005-09-08	0	0.100	0.099	0.100	0.097	0.105	97,900,000	9,894,800	0.1011	11.66	11.54	11.66	11.31	12.24	839,844	11.782	2.04%
2005-09-07	0	0.098	0.097	0.099	0.090	0.120	602,563,000	66,119,397	0.1097	11.42	11.31	11.54	10.49	13.99	5,169,139	12.791	8.89%
2005-09-06	0	0.090	0.089	0.090	0.089	0.091	17,200,000	1,551,550	0.0902	10.49	10.37	10.49	10.37	10.61	147,552	10.515	0.00%
2005-09-05	0	0.090	0.089	0.090	0.090	0.093	23,700,000	2,165,350	0.0914	10.49	10.37	10.49	10.49	10.84	203,313	10.650	-2.17%
2005-09-02	0	0.092	0.091	0.092	0.089	0.093	32,140,000	2,928,850	0.0911	10.72	10.61	10.72	10.37	10.84	275,716	10.623	1.10%
2005-09-01	0	0.091	0.090	0.092	0.088	0.095	27,350,000	2,482,000	0.0907	10.61	10.49	10.72	10.26	11.07	234,624	10.579	-1.09%
2005-08-31	0	0.092	0.091	0.093	0.083	0.095	86,691,000	7,802,245	0.0900	10.72	10.61	10.84	9.675	11.07	743,686	10.491	9.52%
2005-08-30	0	0.084	0.083	0.085	0.080	0.085	53,762,000	4,449,836	0.0828	9.792	9.675	9.908	9.326	9.908	461,202	9.6483	0.00%
2005-08-29	0	0.084	0.083	0.084	0.082	0.086	26,450,000	2,209,300	0.0835	9.792	9.675	9.792	9.559	10.02	226,904	9.7367	-2.33%
2005-08-26	0	0.086	0.085	0.086	0.084	0.088	34,560,000	2,954,690	0.0855	10.02	9.908	10.02	9.792	10.26	296,476	9.9660	0.00%
2005-08-25	0	0.086	0.085	0.087	0.086	0.090	29,800,000	2,612,250	0.0877	10.02	9.908	10.14	10.02	10.49	255,642	10.218	-2.27%
2005-08-24	0	0.088	0.087	0.088	0.087	0.091	31,520,000	2,790,010	0.0885	10.26	10.14	10.26	10.14	10.61	270,397	10.318	-2.22%
2005-08-23	0	0.090	0.089	0.090	0.088	0.092	32,640,000	2,937,250	0.0900	10.49	10.37	10.49	10.26	10.72	280,005	10.490	0.00%
2005-08-22	0	0.090	0.089	0.090	0.088	0.093	32,550,000	2,935,700	0.0902	10.49	10.37	10.49	10.26	10.84	279,233	10.513	0.00%
2005-08-19	0	0.090	0.088	0.090	0.088	0.093	32,750,000	2,963,500	0.0905	10.49	10.26	10.49	10.26	10.84	280,949	10.548	-2.17%
2005-08-18	0	0.092	0.091	0.092	0.090	0.094	31,190,000	2,866,400	0.0919	10.72	10.61	10.72	10.49	10.96	267,566	10.713	0.00%
2005-08-17	0	0.092	0.092	0.093	0.091	0.094	30,256,000	2,801,610	0.0926	10.72	10.72	10.84	10.61	10.96	259,554	10.794	-3.16%
2005-08-16	0	0.095	0.094	0.095	0.090	0.095	35,000,000	3,232,150	0.0923	11.07	10.96	11.07	10.49	11.07	300,251	10.765	4.40%
2005-08-15	0	0.091	0.090	0.091	0.089	0.096	33,070,000	3,020,760	0.0913	10.61	10.49	10.61	10.37	11.19	283,694	10.648	-2.15%
2005-08-12	0	0.093	0.092	0.094	0.089	0.097	35,650,000	3,303,510	0.0927	10.84	10.72	10.96	10.37	11.31	305,827	10.802	3.33%
2005-08-11	0	0.090	0.089	0.090	0.078	0.101	54,906,000	5,214,100	0.0950	10.49	10.37	10.49	9.092	11.77	471,016	11.070	-10.89%
2005-08-10	0	0.101	0.100	0.101	0.099	0.102	30,670,000	3,074,850	0.1003	11.77	11.66	11.77	11.54	11.89	263,105	11.687	0.00%
2005-08-09	0	0.101	0.100	0.101	0.099	0.103	33,155,000	3,351,025	0.1011	11.77	11.66	11.77	11.54	12.01	284,423	11.782	-0.98%
2005-08-08	0	0.102	0.101	0.102	0.097	0.102	30,950,000	3,090,550	0.0999	11.89	11.77	11.89	11.31	11.89	265,507	11.640	4.08%
2005-08-05	0	0.098	0.097	0.098	0.098	0.101	31,950,000	3,172,550	0.0993	11.42	11.31	11.42	11.42	11.77	274,086	11.575	-3.92%
2005-08-04	0	0.102	0.101	0.102	0.100	0.103	30,605,000	3,096,515	0.1012	11.89	11.77	11.89	11.66	12.01	262,548	11.794	-0.97%
2005-08-03	0	0.103	0.102	0.103	0.100	0.105	30,250,000	3,109,600	0.1028	12.01	11.89	12.01	11.66	12.24	259,502	11.983	0.00%
2005-08-02	0	0.103	0.102	0.104	0.102	0.105	31,110,000	3,216,305	0.1034	12.01	11.89	12.12	11.89	12.24	266,880	12.052	-1.90%
2005-08-01	0	0.105	0.105	0.106	0.102	0.108	45,780,000	4,806,950	0.1050	12.24	12.24	12.36	11.89	12.59	392,728	12.240	-0.94%
2005-07-29	0	0.106	0.105	0.106	0.104	0.111	56,220,000	6,037,440	0.1074	12.36	12.24	12.36	12.12	12.94	482,288	12.518	0.00%
2005-07-28	0	0.106	0.105	0.106	0.104	0.108	31,480,000	3,326,750	0.1057	12.36	12.24	12.36	12.12	12.59	270,054	12.319	1.92%
2005-07-27	0	0.104	0.104	0.105	0.098	0.105	55,250,000	5,645,450	0.1022	12.12	12.12	12.24	11.42	12.24	473,967	11.911	7.22%
2005-07-26	0	0.097	0.096	0.097	0.092	0.098	31,570,000	3,005,650	0.0952	11.31	11.19	11.31	10.72	11.42	270,826	11.098	3.19%
2005-07-25	0	0.094	0.093	0.094	0.091	0.095	33,850,000	3,143,200	0.0929	10.96	10.84	10.96	10.61	11.07	290,385	10.824	4.44%
2005-07-22	0	0.090	0.090	0.091	0.090	0.094	42,150,000	3,858,700	0.0915	10.49	10.49	10.61	10.49	10.96	361,587	10.672	0.00%
2005-07-21	0	0.090	0.090	0.091	0.089	0.092	33,650,000	3,040,900	0.0904	10.49	10.49	10.61	10.37	10.72	288,669	10.534	0.00%
2005-07-20	0	0.090	0.090	0.091	0.089	0.094	38,750,000	3,517,950	0.0908	10.49	10.49	10.61	10.37	10.96	332,420	10.583	-1.10%
2005-07-19	0	0.091	0.091	0.092	0.088	0.096	29,130,000	2,671,750	0.0917	10.61	10.61	10.72	10.26	11.19	249,894	10.692	-3.19%
2005-07-18	0	0.094	0.094	0.095	0.088	0.095	19,276,000	1,790,510	0.0929	10.96	10.96	11.07	10.26	11.07	165,361	10.828	1.08%
2005-07-15	0	0.093	0.093	0.094	0.091	0.097	44,260,000	4,158,000	0.0939	10.84	10.84	10.96	10.61	11.31	379,688	10.951	0.00%
2005-07-14	0	0.093	0.092	0.093	0.080	0.094	56,690,000	4,915,250	0.0867	10.84	10.72	10.84	9.326	10.96	486,320	10.107	14.81%
2005-07-13	0	0.081	0.080	0.082	0.080	0.083	22,150,000	1,796,050	0.0811	9.442	9.326	9.559	9.326	9.675	190,016	9.4521	0.00%
2005-07-12	0	0.081	0.081	0.082	0.079	0.085	25,680,000	2,120,900	0.0826	9.442	9.442	9.559	9.209	9.908	220,298	9.6274	-2.41%
2005-07-11	0	0.083	0.082	0.084	0.078	0.087	46,773,000	3,920,640	0.0838	9.675	9.559	9.792	9.092	10.14	401,246	9.7712	6.41%
2005-07-08	0	0.078	0.077	0.078	0.068	0.078	133,920,000	9,975,260	0.0745	9.092	8.976	9.092	7.927	9.092	1,148,844	8.6829	9.86%
2005-07-07	0	0.071	0.070	0.071	0.068	0.083	123,104,000	9,352,100	0.0760	8.276	8.160	8.276	7.927	9.675	1,056,058	8.8557	-11.25%
2005-07-06	0	0.080	0.078	0.079	0.070	0.099	118,900,000	9,912,190	0.0834	9.326	9.092	9.209	8.160	11.54	1,019,994	9.7179	-17.53%
2005-07-05	0	0.097	0.095	0.096	0.092	0.108	71,430,000	7,009,300	0.0981	11.31	11.07	11.19	10.72	12.59	612,768	11.439	-11.01%
2005-07-04	0	0.109	0.108	0.109	0.108	0.112	9,900,000	1,085,200	0.1096	12.71	12.59	12.71	12.59	13.06	84,928	12.778	-2.68%
2005-06-30	0	0.112	0.111	0.112	0.109	0.112	34,100,000	3,751,100	0.1100	13.06	12.94	13.06	12.71	13.06	292,530	12.823	2.75%
2005-06-29	0	0.109	0.108	0.109	0.106	0.111	47,680,000	5,207,860	0.1092	12.71	12.59	12.71	12.36	12.94	409,027	12.732	0.93%
2005-06-28	0	0.108	0.108	0.109	0.107	0.118	50,450,000	5,668,800	0.1124	12.59	12.59	12.71	12.47	13.76	432,790	13.098	-6.90%
2005-06-27	0	0.116	0.115	0.117	0.113	0.126	92,095,000	10,757,500	0.1168	13.52	13.41	13.64	13.17	14.69	790,045	13.616	-7.94%
2005-06-24	0	0.126	0.125	0.126	0.125	0.131	60,300,000	7,681,000	0.1274	14.69	14.57	14.69	14.57	15.27	517,289	14.849	-3.82%
2005-06-23	0	0.131	0.130	0.131	0.130	0.135	46,850,000	6,170,340	0.1317	15.27	15.15	15.27	15.15	15.74	401,907	15.353	-2.24%
2005-06-22	0	0.134	0.133	0.134	0.133	0.136	42,820,000	5,735,950	0.1340	15.62	15.50	15.62	15.50	15.85	367,335	15.615	-0.74%
2005-06-21	0	0.135	0.135	0.136	0.133	0.137	39,750,000	5,357,850	0.1348	15.74	15.74	15.85	15.50	15.97	340,999	15.712	-0.74%
2005-06-20	0	0.136	0.135	0.136	0.132	0.137	43,825,000	5,929,605	0.1353	15.85	15.74	15.85	15.39	15.97	375,957	15.772	2.26%
2005-06-17	0	0.133	0.132	0.133	0.131	0.135	44,050,000	5,867,450	0.1332	15.50	15.39	15.50	15.27	15.74	377,887	15.527	0.00%
2005-06-16	0	0.133	0.132	0.133	0.130	0.133	38,970,000	5,126,340	0.1315	15.50	15.39	15.50	15.15	15.50	334,308	15.334	0.76%
2005-06-15	0	0.132	0.131	0.132	0.131	0.137	43,426,000	5,802,790	0.1336	15.39	15.27	15.39	15.27	15.97	372,534	15.577	-2.94%
2005-06-14	0	0.136	0.135	0.136	0.135	0.139	51,735,000	7,078,915	0.1368	15.85	15.74	15.85	15.74	16.20	443,813	15.950	-1.45%
2005-06-13	0	0.138	0.138	0.139	0.136	0.141	51,220,000	7,083,690	0.1383	16.09	16.09	16.20	15.85	16.44	439,395	16.121	-1.43%
2005-06-10	0	0.140	0.139	0.140	0.138	0.142	51,020,000	7,130,890	0.1398	16.32	16.20	16.32	16.09	16.55	437,680	16.292	0.00%
2005-06-09	0	0.140	0.140	0.141	0.138	0.142	54,556,000	7,648,088	0.1402	16.32	16.32	16.44	16.09	16.55	468,013	16.342	-0.71%
2005-06-08	0	0.141	0.140	0.141	0.135	0.141	60,840,000	8,439,510	0.1387	16.44	16.32	16.44	15.74	16.44	521,921	16.170	2.92%
2005-06-07	0	0.137	0.136	0.137	0.136	0.142	58,100,000	8,087,200	0.1392	15.97	15.85	15.97	15.85	16.55	498,416	16.226	-3.52%
2005-06-06	0	0.142	0.141	0.142	0.141	0.144	52,700,000	7,517,500	0.1426	16.55	16.44	16.55	16.44	16.79	452,092	16.628	-0.70%
2005-06-03	0	0.143	0.142	0.143	0.140	0.146	84,700,000	12,127,600	0.1432	16.67	16.55	16.67	16.32	17.02	726,606	16.691	-2.05%
2005-06-02	0	0.146	0.145	0.146	0.145	0.149	47,880,000	6,996,030	0.1461	17.02	16.90	17.02	16.90	17.37	410,743	17.033	-1.35%
2005-06-01	0	0.148	0.147	0.148	0.145	0.151	98,290,000	14,563,770	0.1482	17.25	17.14	17.25	16.90	17.60	843,189	17.272	1.37%
2005-05-31	0	0.146	0.145	0.146	0.144	0.148	55,180,000	8,063,550	0.1461	17.02	16.90	17.02	16.79	17.25	473,366	17.034	-1.35%
2005-05-30	0	0.148	0.147	0.148	0.145	0.153	128,795,000	19,135,350	0.1486	17.25	17.14	17.25	16.90	17.84	1,104,879	17.319	-1.99%
2005-05-27	0	0.151	0.151	0.152	0.142	0.152	135,230,000	19,759,360	0.1461	17.60	17.60	17.72	16.55	17.72	1,160,082	17.033	6.34%
2005-05-26	0	0.142	0.141	0.142	0.138	0.144	66,700,000	9,417,330	0.1412	16.55	16.44	16.55	16.09	16.79	572,192	16.458	2.16%
2005-05-25	0	0.139	0.138	0.139	0.136	0.139	51,800,000	7,132,850	0.1377	16.20	16.09	16.20	15.85	16.20	444,371	16.052	0.72%
2005-05-24	0	0.138	0.137	0.138	0.136	0.139	54,960,000	7,575,700	0.1378	16.09	15.97	16.09	15.85	16.20	471,479	16.068	-0.72%
2005-05-23	0	0.139	0.138	0.139	0.136	0.140	43,792,000	6,029,486	0.1377	16.20	16.09	16.20	15.85	16.32	375,674	16.050	-0.71%
2005-05-20	0	0.140	0.139	0.140	0.136	0.141	53,210,000	7,377,260	0.1386	16.32	16.20	16.32	15.85	16.44	456,467	16.162	1.45%
2005-05-19	0	0.138	0.137	0.138	0.131	0.138	70,790,000	9,606,250	0.1357	16.09	15.97	16.09	15.27	16.09	607,278	15.819	3.76%
2005-05-18	0	0.133	0.132	0.133	0.130	0.134	60,460,000	7,958,920	0.1316	15.50	15.39	15.50	15.15	15.62	518,661	15.345	2.31%
2005-05-17	0	0.130	0.129	0.130	0.129	0.133	31,690,000	4,115,830	0.1299	15.15	15.04	15.15	15.04	15.50	271,855	15.140	-2.99%
2005-05-13	0	0.134	0.133	0.134	0.133	0.139	49,380,000	6,642,610	0.1345	15.62	15.50	15.62	15.50	16.20	423,611	15.681	-2.90%
2005-05-12	0	0.138	0.137	0.138	0.136	0.142	87,380,000	12,163,970	0.1392	16.09	15.97	16.09	15.85	16.55	749,597	16.227	1.47%
2005-05-11	0	0.136	0.136	0.137	0.130	0.141	69,950,000	9,415,450	0.1346	15.85	15.85	15.97	15.15	16.44	600,072	15.691	-3.55%
2005-05-10	0	0.141	0.141	0.142	0.140	0.147	93,920,000	13,450,700	0.1432	16.44	16.44	16.55	16.32	17.14	805,701	16.694	0.00%
2005-05-09	0	0.141	0.140	0.141	0.134	0.142	106,356,000	14,859,886	0.1397	16.44	16.32	16.44	15.62	16.55	912,384	16.287	6.02%
2005-05-06	0	0.133	0.133	0.134	0.126	0.133	114,630,000	14,879,000	0.1298	15.50	15.50	15.62	14.69	15.50	983,363	15.131	3.10%
2005-05-05	0	0.129	0.128	0.129	0.123	0.129	93,570,000	11,884,910	0.1270	15.04	14.92	15.04	14.34	15.04	802,698	14.806	4.88%
2005-05-04	0	0.123	0.122	0.123	0.118	0.132	99,880,000	12,546,450	0.1256	14.34	14.22	14.34	13.76	15.39	856,829	14.643	-5.38%
2005-05-03	0	0.130	0.129	0.130	0.128	0.135	78,870,000	10,332,310	0.1310	15.15	15.04	15.15	14.92	15.74	676,593	15.271	-2.26%
2005-04-29	0	0.133	0.132	0.133	0.132	0.137	72,210,000	9,669,850	0.1339	15.50	15.39	15.50	15.39	15.97	619,460	15.610	-1.48%
2005-04-28	0	0.135	0.134	0.135	0.132	0.136	74,000,000	9,942,200	0.1344	15.74	15.62	15.74	15.39	15.85	634,815	15.662	0.75%
2005-04-27	0	0.134	0.133	0.134	0.130	0.134	74,985,000	9,913,925	0.1322	15.62	15.50	15.62	15.15	15.62	643,265	15.412	1.52%
2005-04-26	0	0.132	0.131	0.133	0.131	0.136	63,430,000	8,438,390	0.1330	15.39	15.27	15.50	15.27	15.85	544,140	15.508	0.00%
2005-04-25	0	0.132	0.132	0.133	0.130	0.134	75,200,000	9,957,600	0.1324	15.39	15.39	15.50	15.15	15.62	645,110	15.436	0.76%
2005-04-22	0	0.131	0.130	0.131	0.124	0.139	177,800,000	23,188,750	0.1304	15.27	15.15	15.27	14.45	16.20	1,525,273	15.203	-3.68%
2005-04-21	0	0.136	0.135	0.136	0.135	0.141	90,983,000	12,517,829	0.1376	15.85	15.74	15.85	15.74	16.44	780,506	16.038	-2.86%
2005-04-20	0	0.140	0.139	0.140	0.138	0.145	109,074,000	15,418,790	0.1414	16.32	16.20	16.32	16.09	16.90	935,701	16.478	-1.41%
2005-04-19	0	0.142	0.141	0.142	0.139	0.143	85,680,000	12,048,150	0.1406	16.55	16.44	16.55	16.20	16.67	735,013	16.392	0.71%
2005-04-18	0	0.141	0.140	0.141	0.137	0.144	80,750,000	11,380,350	0.1409	16.44	16.32	16.44	15.97	16.79	692,721	16.428	-1.40%
2005-04-15	0	0.143	0.143	0.144	0.141	0.147	142,800,000	20,497,400	0.1435	16.67	16.67	16.79	16.44	17.14	1,225,022	16.732	-3.38%
2005-04-14	0	0.148	0.147	0.148	0.146	0.159	337,070,000	51,339,730	0.1523	17.25	17.14	17.25	17.02	18.53	2,891,584	17.755	0.00%
2005-04-13	0	0.148	0.147	0.148	0.144	0.148	66,660,000	9,759,100	0.1464	17.25	17.14	17.25	16.79	17.25	571,849	17.066	2.07%
2005-04-12	0	0.145	0.144	0.145	0.143	0.149	64,886,000	9,457,250	0.1458	16.90	16.79	16.90	16.67	17.37	556,630	16.990	-2.03%
2005-04-11	0	0.148	0.148	0.149	0.144	0.149	105,346,000	15,529,910	0.1474	17.25	17.25	17.37	16.79	17.37	903,720	17.184	2.78%
2005-04-08	0	0.144	0.143	0.144	0.143	0.152	93,540,000	13,761,280	0.1471	16.79	16.67	16.79	16.67	17.72	802,441	17.149	-1.37%
2005-04-07	0	0.146	0.146	0.147	0.140	0.149	90,398,000	13,146,124	0.1454	17.02	17.02	17.14	16.32	17.37	775,487	16.952	3.55%
2005-04-06	0	0.141	0.140	0.141	0.140	0.145	58,446,000	8,317,350	0.1423	16.44	16.32	16.44	16.32	16.90	501,384	16.589	-1.40%
2005-04-04	0	0.143	0.142	0.143	0.140	0.145	66,240,000	9,428,510	0.1423	16.67	16.55	16.67	16.32	16.90	568,246	16.592	-4.03%
2005-04-01	0	0.149	0.148	0.150	0.140	0.151	154,230,000	22,532,640	0.1461	17.37	17.25	17.49	16.32	17.60	1,323,076	17.031	1.36%
2005-03-31	0	0.147	0.146	0.147	0.146	0.155	100,950,000	15,165,070	0.1502	17.14	17.02	17.14	17.02	18.07	866,008	17.511	-2.00%
2005-03-30	0	0.150	0.149	0.151	0.145	0.152	101,420,000	15,124,480	0.1491	17.49	17.37	17.60	16.90	17.72	870,040	17.384	0.67%
2005-03-29	0	0.149	0.148	0.149	0.146	0.156	161,276,000	24,416,390	0.1514	17.37	17.25	17.37	17.02	18.18	1,383,520	17.648	0.00%
2005-03-24	0	0.149	0.148	0.149	0.135	0.152	176,420,000	25,768,750	0.1461	17.37	17.25	17.37	15.74	17.72	1,513,434	17.027	9.56%
2005-03-23	0	0.136	0.135	0.136	0.135	0.145	110,460,000	15,386,970	0.1393	15.85	15.74	15.85	15.74	16.90	947,591	16.238	-6.85%
2005-03-22	0	0.146	0.146	0.147	0.146	0.155	78,210,000	11,693,250	0.1495	17.02	17.02	17.14	17.02	18.07	670,931	17.428	-6.41%
2005-03-21	0	0.156	0.156	0.157	0.154	0.160	72,751,000	11,464,985	0.1576	18.18	18.18	18.30	17.95	18.65	624,101	18.370	0.65%
2005-03-18	0	0.155	0.154	0.155	0.154	0.168	170,190,000	27,229,420	0.1600	18.07	17.95	18.07	17.95	19.58	1,459,990	18.650	-4.32%
2005-03-17	0	0.162	0.161	0.163	0.144	0.164	221,255,000	34,687,150	0.1568	18.88	18.77	19.00	16.79	19.12	1,898,055	18.275	8.00%
2005-03-16	0	0.150	0.150	0.151	0.149	0.160	202,711,000	31,044,450	0.1531	17.49	17.49	17.60	17.37	18.65	1,738,974	17.852	-5.66%
2005-03-15	0	0.159	0.158	0.159	0.154	0.167	184,271,000	29,567,105	0.1605	18.53	18.42	18.53	17.95	19.47	1,580,785	18.704	-4.22%
2005-03-14	0	0.166	0.165	0.166	0.160	0.170	179,220,000	29,474,920	0.1645	19.35	19.23	19.35	18.65	19.82	1,537,454	19.171	-1.78%
2005-03-11	0	0.169	0.169	0.170	0.162	0.176	435,141,000	73,829,671	0.1697	19.70	19.70	19.82	18.88	20.52	3,732,895	19.778	4.32%
2005-03-10	0	0.162	0.161	0.162	0.141	0.164	304,207,000	46,823,451	0.1539	18.88	18.77	18.88	16.44	19.12	2,609,666	17.942	13.29%
2005-03-09	0	0.143	0.143	0.145	0.136	0.148	211,725,000	30,443,570	0.1438	16.67	16.67	16.90	15.85	17.25	1,816,301	16.761	5.93%
2005-03-08	0	0.135	0.134	0.135	0.129	0.136	145,363,000	19,359,165	0.1332	15.74	15.62	15.74	15.04	15.85	1,247,009	15.524	5.47%
2005-03-07	0	0.128	0.127	0.128	0.124	0.129	117,195,000	14,765,840	0.1260	14.92	14.80	14.92	14.45	15.04	1,005,368	14.687	4.92%
2005-03-04	0	0.122	0.123	0.124	0.119	0.126	161,955,000	19,838,330	0.1225	14.22	14.34	14.45	13.87	14.69	1,389,345	14.279	1.67%
2005-03-03	0	0.120	0.119	0.120	0.113	0.130	284,970,000	34,665,790	0.1216	13.99	13.87	13.99	13.17	15.15	2,444,640	14.180	-6.25%
2005-03-02	0	0.128	0.128	0.130	0.128	0.142	172,404,000	23,550,550	0.1366	14.92	14.92	15.15	14.92	16.55	1,478,983	15.923	-7.25%
2005-03-01	0	0.138	0.138	0.139	0.132	0.143	212,640,000	29,660,930	0.1395	16.09	16.09	16.20	15.39	16.67	1,824,151	16.260	0.73%
2005-02-28	0	0.137	0.137	0.138	0.133	0.141	158,502,000	21,900,899	0.1382	15.97	15.97	16.09	15.50	16.44	1,359,723	16.107	3.01%
2005-02-25	0	0.133	0.134	0.135	0.132	0.154	198,360,317	28,185,944	0.1421	15.50	15.62	15.74	15.39	17.95	1,701,651	16.564	-11.33%
2005-02-24	0	0.150	0.150	0.151	0.144	0.157	936,391,000	120,664,173	0.1289	17.49	17.49	17.60	16.79	18.30	8,032,912	15.021	2.74%
2005-02-23	1	-	-	-	-	-	0	0	-	17.02	-	-	-	-	0	-	0.00%
2005-02-22	1	-	-	-	-	-	0	0	-	17.02	-	-	-	-	0	-	0.00%
2005-02-21	1	-	-	-	-	-	0	0	-	17.02	-	-	-	-	0	-	0.00%
2005-02-18	0	0.146	0.145	0.146	0.139	0.148	115,337,433	16,741,796	0.1452	17.02	16.90	17.02	16.20	17.25	989,432	16.921	5.04%
2005-02-17	0	0.139	0.139	0.140	0.138	0.151	157,978,000	22,729,024	0.1439	16.20	16.20	16.32	16.09	17.60	1,355,228	16.771	-7.95%
2005-02-16	0	0.151	0.150	0.151	0.135	0.155	391,600,000	58,348,180	0.1490	17.60	17.49	17.60	15.74	18.07	3,359,375	17.369	3.42%
2005-02-15	0	0.146	0.145	0.146	0.126	0.153	479,746,000	68,855,810	0.1435	17.02	16.90	17.02	14.69	17.84	4,115,543	16.731	16.80%
2005-02-14	0	0.125	0.125	0.126	0.113	0.126	199,370,000	24,074,980	0.1208	14.57	14.57	14.69	13.17	14.69	1,710,313	14.076	13.64%
2005-02-08	0	0.110	0.109	0.110	0.103	0.111	57,959,000	6,158,230	0.1063	12.82	12.71	12.82	12.01	12.94	497,206	12.386	4.76%
2005-02-07	0	0.105	0.104	0.105	0.102	0.108	101,705,176	10,591,923	0.1041	12.24	12.12	12.24	11.89	12.59	872,487	12.140	2.94%
2005-02-04	0	0.102	0.101	0.102	0.095	0.106	370,925,000	37,479,153	0.1010	11.89	11.77	11.89	11.07	12.36	3,182,013	11.778	2.00%
2005-02-03	0	0.100	0.099	0.100	0.088	0.101	738,536,390	70,387,360	0.0953	11.66	11.54	11.66	10.26	11.77	6,335,599	11.110	112.77%
2005-02-02	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2005-02-01	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2005-01-31	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2005-01-28	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2005-01-27	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2005-01-26	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2005-01-25	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2005-01-24	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2005-01-21	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2005-01-20	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2005-01-19	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2005-01-18	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2005-01-17	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2005-01-14	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2005-01-13	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2005-01-12	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2005-01-11	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2005-01-10	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2005-01-07	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2005-01-06	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2005-01-05	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2005-01-04	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2005-01-03	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2004-12-31	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2004-12-30	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2004-12-29	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2004-12-28	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2004-12-24	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2004-12-23	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2004-12-22	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2004-12-21	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2004-12-20	1	-	-	-	-	-	0	0	-	5.479	-	-	-	-	0	-	0.00%
2004-12-17	0	0.047	0.047	0.049	0.045	0.049	4,100,000	194,800	0.0475	5.479	5.479	5.712	5.246	5.712	35,172	5.5385	-6.00%
2004-12-16	0	0.050	0.047	0.050	0.047	0.050	3,540,000	172,800	0.0488	5.828	5.479	5.828	5.479	5.828	30,368	5.6902	-1.96%
2004-12-15	0	0.051	0.049	0.051	0.040	0.053	4,560,000	223,450	0.0490	5.945	5.712	5.945	4.663	6.178	39,118	5.7122	4.08%
2004-12-14	0	0.049	0.048	0.050	0.049	0.049	510,000	24,920	0.0489	5.712	5.595	5.828	5.712	5.712	4,375	5.6959	4.26%
2004-12-13	0	0.047	0.047	0.049	0.047	0.047	700,000	32,900	0.0470	5.479	5.479	5.712	5.479	5.479	6,005	5.4788	-4.08%
2004-12-10	0	0.049	0.046	0.049	0.047	0.049	5,120,000	245,250	0.0479	5.712	5.362	5.712	5.479	5.712	43,922	5.5837	-2.00%
2004-12-09	0	0.050	0.049	0.051	0.049	0.051	3,090,000	154,300	0.0499	5.828	5.712	5.945	5.712	5.945	26,508	5.8209	4.17%
2004-12-08	0	0.048	0.048	0.049	0.047	0.053	17,048,000	857,810	0.0503	5.595	5.595	5.712	5.479	6.178	146,248	5.8655	-5.88%
2004-12-07	0	0.051	0.051	0.052	0.050	0.052	3,720,000	189,150	0.0508	5.945	5.945	6.062	5.828	6.062	31,912	5.9272	2.00%
2004-12-06	0	0.050	0.050	0.051	0.048	0.053	12,280,000	626,900	0.0511	5.828	5.828	5.945	5.595	6.178	105,345	5.9509	6.38%
2004-12-03	0	0.047	0.047	0.049	0.047	0.051	4,710,000	228,860	0.0486	5.479	5.479	5.712	5.479	5.945	40,405	5.6641	-2.08%
2004-12-02	0	0.048	0.048	0.050	0.047	0.048	700,000	33,100	0.0473	5.595	5.595	5.828	5.479	5.595	6,005	5.5121	2.13%
2004-12-01	0	0.047	0.047	0.049	0.047	0.052	10,500,000	522,650	0.0498	5.479	5.479	5.712	5.479	6.062	90,075	5.8024	-4.08%
2004-11-30	0	0.049	0.049	0.051	0.049	0.053	13,490,000	685,210	0.0508	5.712	5.712	5.945	5.712	6.178	115,725	5.9210	-7.55%
2004-11-29	0	0.053	0.052	0.053	0.051	0.063	31,825,000	1,740,350	0.0547	6.178	6.062	6.178	5.945	7.344	273,014	6.3746	-3.64%
2004-11-26	0	0.055	0.053	0.056	0.052	0.055	3,600,000	194,580	0.0541	6.411	6.178	6.528	6.062	6.411	30,883	6.3006	5.77%
2004-11-25	0	0.052	0.055	0.056	0.051	0.062	4,280,000	242,120	0.0566	6.062	6.411	6.528	5.945	7.227	36,716	6.5943	-11.86%
2004-11-24	0	0.059	0.055	0.060	0.054	0.059	13,380,000	760,800	0.0569	6.878	6.411	6.994	6.295	6.878	114,781	6.6282	5.36%
2004-11-23	0	0.056	0.055	0.057	0.051	0.056	33,520,000	1,826,440	0.0545	6.528	6.411	6.644	5.945	6.528	287,554	6.3516	9.80%
2004-11-22	0	0.051	0.050	0.055	0.050	0.052	9,650,000	494,450	0.0512	5.945	5.828	6.411	5.828	6.062	82,783	5.9728	-5.56%
2004-11-19	0	0.054	0.053	0.057	0.053	0.055	1,910,000	102,170	0.0535	6.295	6.178	6.644	6.178	6.411	16,385	6.2355	0.00%
2004-11-18	0	0.054	0.057	0.058	0.054	0.060	4,460,000	249,650	0.0560	6.295	6.644	6.761	6.295	6.994	38,260	6.5250	-12.90%
2004-11-17	0	0.062	0.060	0.062	0.056	0.069	16,949,000	1,040,660	0.0614	7.227	6.994	7.227	6.528	8.043	145,398	7.1573	14.81%
2004-11-16	0	0.054	0.063	-	0.041	0.063	8,760,000	424,720	0.0485	6.295	7.344	-	4.779	7.344	75,148	5.6517	25.58%
2004-11-15	0	0.043	0.043	0.046	0.041	0.049	1,850,000	79,400	0.0429	5.012	5.012	5.362	4.779	5.712	15,870	5.0030	2.38%
2004-11-12	0	0.042	0.040	0.043	0.040	0.042	1,350,000	55,200	0.0409	4.896	4.663	5.012	4.663	4.896	11,581	4.7664	2.44%
2004-11-11	0	0.041	0.041	0.042	0.040	0.040	850,000	34,000	0.0400	4.779	4.779	4.896	4.663	4.663	7,292	4.6628	-4.65%
2004-11-10	0	0.043	0.041	0.043	0.040	0.045	1,020,000	43,040	0.0422	5.012	4.779	5.012	4.663	5.246	8,750	4.9188	13.16%
2004-11-09	0	0.038	0.037	0.042	0.038	0.038	205,000	7,770	0.0379	4.430	4.313	4.896	4.430	4.430	1,759	4.4183	-2.56%
2004-11-08	0	0.039	0.039	0.042	0.038	0.042	500,000	19,800	0.0396	4.546	4.546	4.896	4.430	4.896	4,289	4.6161	-7.14%
2004-11-05	0	0.042	0.039	0.043	0.042	0.042	300,000	12,600	0.0420	4.896	4.546	5.012	4.896	4.896	2,574	4.8959	0.00%
2004-11-04	0	0.042	0.038	0.042	0.043	0.043	130,000	5,590	0.0430	4.896	4.430	4.896	5.012	5.012	1,115	5.0125	10.53%
2004-11-03	0	0.038	0.038	0.043	0.038	0.038	500,000	19,000	0.0380	4.430	4.430	5.012	4.430	4.430	4,289	4.4296	0.00%
2004-11-02	0	0.038	0.038	0.042	0.037	0.037	270,000	9,810	0.0363	4.430	4.430	4.896	4.313	4.313	2,316	4.2354	2.70%
2004-11-01	0	0.037	0.037	0.042	0.037	0.037	100,000	3,700	0.0370	4.313	4.313	4.896	4.313	4.313	858	4.3131	2.78%
2004-10-29	0	0.036	0.036	0.040	0.036	0.036	80,000	2,700	0.0338	4.196	4.196	4.663	4.196	4.196	686	3.9342	-10.00%
2004-10-28	0	0.040	0.038	0.041	0.040	0.040	540,000	21,320	0.0395	4.663	4.430	4.779	4.663	4.663	4,632	4.6023	5.26%
2004-10-27	0	0.038	0.038	0.041	0.038	0.038	500,000	19,000	0.0380	4.430	4.430	4.779	4.430	4.430	4,289	4.4296	0.00%
2004-10-26	0	0.038	0.038	0.040	0.038	0.038	210,000	7,930	0.0378	4.430	4.430	4.663	4.430	4.430	1,802	4.4019	2.70%
2004-10-25	0	0.037	0.033	0.038	0.037	0.037	156,000	5,100	0.0327	4.313	3.847	4.430	4.313	4.313	1,338	3.8109	5.71%
2004-10-21	0	0.035	0.034	0.036	0.033	0.037	1,150,000	41,150	0.0358	4.080	3.963	4.196	3.847	4.313	9,865	4.1712	-5.41%
2004-10-20	0	0.037	0.036	0.041	0.037	0.037	500,000	18,500	0.0370	4.313	4.196	4.779	4.313	4.313	4,289	4.3131	-2.63%
2004-10-19	0	0.038	0.038	0.041	0.038	0.041	800,000	31,550	0.0394	4.430	4.430	4.779	4.430	4.779	6,863	4.5972	-2.56%
2004-10-18	0	0.039	0.039	0.041	0.039	0.040	490,000	18,920	0.0386	4.546	4.546	4.779	4.546	4.663	4,204	4.5010	-2.50%
2004-10-15	0	0.040	0.039	0.040	0.039	0.041	2,970,000	119,890	0.0404	4.663	4.546	4.663	4.546	4.779	25,478	4.7056	-2.44%
2004-10-14	0	0.041	0.040	0.041	0.040	0.041	5,900,000	241,400	0.0409	4.779	4.663	4.779	4.663	4.779	50,614	4.7695	0.00%
2004-10-13	0	0.041	0.040	0.041	0.035	0.041	1,950,000	77,000	0.0395	4.779	4.663	4.779	4.080	4.779	16,728	4.6030	10.81%
2004-10-12	0	0.037	0.037	0.038	0.036	0.038	250,000	9,150	0.0366	4.313	4.313	4.430	4.196	4.430	2,145	4.2664	-2.63%
2004-10-11	0	0.038	0.038	0.040	0.037	0.037	110,000	3,770	0.0343	4.430	4.430	4.663	4.313	4.313	944	3.9951	-7.32%
2004-10-08	0	0.041	0.039	0.041	-	-	30,000	900	0.0300	4.779	4.546	4.779	-	-	257	3.4971	0.00%
2004-10-07	0	0.041	0.039	0.041	0.041	0.041	104,000	3,778	0.0363	4.779	4.546	4.779	4.779	4.779	892	4.2346	0.00%
2004-10-06	0	0.041	0.041	0.043	0.041	0.041	530,000	21,400	0.0404	4.779	4.779	5.012	4.779	4.779	4,547	4.7068	2.50%
2004-10-05	0	0.040	0.040	0.042	0.039	0.042	2,300,000	96,000	0.0417	4.663	4.663	4.896	4.546	4.896	19,731	4.8655	-4.76%
2004-10-04	0	0.042	0.041	0.042	0.040	0.044	7,450,000	311,200	0.0418	4.896	4.779	4.896	4.663	5.129	63,910	4.8693	-8.70%
2004-09-30	0	0.046	0.046	0.052	0.046	0.046	100,000	4,600	0.0460	5.362	5.362	6.062	5.362	5.362	858	5.3622	-4.17%
2004-09-28	0	0.048	0.048	0.050	0.048	0.048	50,000	2,400	0.0480	5.595	5.595	5.828	5.595	5.595	429	5.5953	0.00%
2004-09-27	0	0.048	0.048	0.052	0.046	0.055	1,600,000	80,200	0.0501	5.595	5.595	6.062	5.362	6.411	13,726	5.8430	6.67%
2004-09-24	0	0.045	0.045	0.050	0.045	0.045	80,000	3,210	0.0401	5.246	5.246	5.828	5.246	5.246	686	4.6773	-2.17%
2004-09-23	0	0.046	0.046	0.048	0.046	0.046	1,300,000	57,800	0.0445	5.362	5.362	5.595	5.362	5.362	11,152	5.1829	-4.17%
2004-09-22	0	0.048	0.046	0.050	0.048	0.048	500,000	24,000	0.0480	5.595	5.362	5.828	5.595	5.595	4,289	5.5953	0.00%
2004-09-21	0	0.048	0.047	0.051	0.048	0.048	100,000	4,800	0.0480	5.595	5.479	5.945	5.595	5.595	858	5.5953	-2.04%
2004-09-20	0	0.049	0.047	0.049	0.046	0.049	2,080,000	98,750	0.0475	5.712	5.479	5.712	5.362	5.712	17,843	5.5342	2.08%
2004-09-17	0	0.048	0.048	0.050	0.047	0.047	50,000	2,350	0.0470	5.595	5.595	5.828	5.479	5.479	429	5.4788	0.00%
2004-09-16	0	0.048	0.048	0.050	0.048	0.048	150,000	7,300	0.0487	5.595	5.595	5.828	5.595	5.595	1,287	5.6730	-4.00%
2004-09-15	0	0.050	0.047	0.050	0.047	0.050	160,000	7,600	0.0475	5.828	5.479	5.828	5.479	5.828	1,373	5.5370	6.38%
2004-09-14	0	0.047	0.047	0.050	0.047	0.047	738,000	34,420	0.0466	5.479	5.479	5.828	5.479	5.479	6,331	5.4367	2.17%
2004-09-13	0	0.046	0.045	0.049	0.046	0.050	2,400,000	114,200	0.0476	5.362	5.246	5.712	5.362	5.828	20,589	5.5468	-9.80%
2004-09-10	0	0.051	0.046	0.051	0.049	0.051	1,000,000	50,300	0.0503	5.945	5.362	5.945	5.712	5.945	8,579	5.8634	4.08%
2004-09-09	0	0.049	0.046	0.050	-	-	0	0	-	5.712	5.362	5.828	-	-	0	-	0.00%
2004-09-08	0	0.049	0.046	0.051	-	-	0	0	-	5.712	5.362	5.945	-	-	0	-	0.00%
2004-09-07	0	0.049	0.049	0.051	0.047	0.049	1,100,000	52,700	0.0479	5.712	5.712	5.945	5.479	5.712	9,436	5.5847	2.08%
2004-09-06	0	0.048	0.047	0.051	-	-	31,000	1,240	0.0400	5.595	5.479	5.945	-	-	266	4.6628	0.00%
2004-09-03	0	0.048	0.048	0.051	0.048	0.048	200,000	9,600	0.0480	5.595	5.595	5.945	5.595	5.595	1,716	5.5953	-4.00%
2004-09-02	0	0.050	0.050	0.052	0.050	0.050	500,000	25,000	0.0500	5.828	5.828	6.062	5.828	5.828	4,289	5.8285	0.00%
2004-09-01	0	0.050	0.050	0.052	0.050	0.052	1,250,000	63,850	0.0511	5.828	5.828	6.062	5.828	6.062	10,723	5.9544	2.04%
2004-08-31	0	0.049	0.049	0.050	0.048	0.048	250,000	12,000	0.0480	5.712	5.712	5.828	5.595	5.595	2,145	5.5953	-2.00%
2004-08-30	0	0.050	0.048	0.052	0.050	0.051	2,570,000	129,200	0.0503	5.828	5.595	6.062	5.828	5.945	22,047	5.8602	-7.41%
2004-08-27	0	0.054	0.051	0.055	0.050	0.054	750,000	38,600	0.0515	6.295	5.945	6.411	5.828	6.295	6,434	5.9994	5.88%
2004-08-26	0	0.051	0.050	0.052	0.050	0.051	350,000	17,600	0.0503	5.945	5.828	6.062	5.828	5.945	3,003	5.8618	-3.77%
2004-08-25	0	0.053	0.050	0.054	-	-	20,000	840	0.0420	6.178	5.828	6.295	-	-	172	4.8959	0.00%
2004-08-24	0	0.053	0.052	0.054	0.050	0.053	485,000	24,670	0.0509	6.178	6.062	6.295	5.828	6.178	4,161	5.9294	1.92%
2004-08-23	0	0.052	0.053	0.054	0.052	0.052	550,000	28,600	0.0520	6.062	6.178	6.295	6.062	6.062	4,718	6.0616	-1.89%
2004-08-20	0	0.053	0.051	0.055	0.052	0.057	946,000	49,570	0.0524	6.178	5.945	6.411	6.062	6.644	8,115	6.1082	-7.02%
2004-08-19	0	0.057	0.053	0.057	0.052	0.057	320,000	16,890	0.0528	6.644	6.178	6.644	6.062	6.644	2,745	6.1527	-1.72%
2004-08-18	0	0.058	0.052	0.058	0.056	0.058	100,000	5,700	0.0570	6.761	6.062	6.761	6.528	6.761	858	6.6445	3.57%
2004-08-17	0	0.056	0.050	0.056	0.056	0.056	150,000	8,500	0.0567	6.528	5.828	6.528	6.528	6.528	1,287	6.6056	7.69%
2004-08-16	0	0.052	0.051	0.060	0.052	0.052	80,000	3,950	0.0494	6.062	5.945	6.994	6.062	6.062	686	5.7556	0.00%
2004-08-13	0	0.052	0.052	0.058	0.052	0.055	120,000	6,190	0.0516	6.062	6.062	6.761	6.062	6.411	1,029	6.0130	-7.14%
2004-08-12	0	0.056	0.053	0.056	0.050	0.056	2,310,000	122,200	0.0529	6.528	6.178	6.528	5.828	6.528	19,817	6.1666	1.82%
2004-08-11	0	0.055	0.045	0.058	0.050	0.055	1,070,000	55,950	0.0523	6.411	5.246	6.761	5.828	6.411	9,179	6.0954	-3.51%
2004-08-10	0	0.057	0.052	0.057	-	-	0	0	-	6.644	6.062	6.644	-	-	0	-	0.00%
2004-08-09	0	0.057	0.052	0.058	0.052	0.057	147,000	7,565	0.0515	6.644	6.062	6.761	6.062	6.644	1,261	5.9990	1.79%
2004-08-06	0	0.056	0.052	0.056	-	-	0	0	-	6.528	6.062	6.528	-	-	0	-	0.00%
2004-08-05	0	0.056	0.053	0.056	0.058	0.058	50,000	2,900	0.0580	6.528	6.178	6.528	6.761	6.761	429	6.7610	-3.45%
2004-08-04	0	0.058	0.052	0.059	-	-	0	0	-	6.761	6.062	6.878	-	-	0	-	0.00%
2004-08-03	0	0.058	0.055	0.058	0.055	0.060	680,000	38,000	0.0559	6.761	6.411	6.761	6.411	6.994	5,833	6.5142	5.45%
2004-08-02	0	0.055	0.052	0.055	-	-	0	0	-	6.411	6.062	6.411	-	-	0	-	-6.78%
2004-07-30	0	0.059	0.052	0.060	0.059	0.059	100,000	5,900	0.0590	6.878	6.062	6.994	6.878	6.878	858	6.8776	13.46%
2004-07-29	0	0.052	0.052	0.059	0.052	0.058	810,000	44,550	0.0550	6.062	6.062	6.878	6.062	6.761	6,949	6.4113	-13.33%
2004-07-28	0	0.060	0.056	0.060	0.056	0.060	220,000	12,400	0.0564	6.994	6.528	6.994	6.528	6.994	1,887	6.5703	7.14%
2004-07-27	0	0.056	0.055	0.060	0.056	0.056	288,000	15,900	0.0552	6.528	6.411	6.994	6.528	6.528	2,471	6.4356	-1.75%
2004-07-26	0	0.057	0.055	0.059	-	-	20,000	1,000	0.0500	6.644	6.411	6.878	-	-	172	5.8285	0.00%
2004-07-23	0	0.057	0.057	0.061	0.057	0.057	150,000	8,550	0.0570	6.644	6.644	7.111	6.644	6.644	1,287	6.6445	0.00%
2004-07-22	0	0.057	0.057	0.059	0.057	0.059	250,000	14,500	0.0580	6.644	6.644	6.878	6.644	6.878	2,145	6.7610	-3.39%
2004-07-21	0	0.059	0.058	0.062	0.059	0.059	120,000	6,900	0.0575	6.878	6.761	7.227	6.878	6.878	1,029	6.7027	-4.84%
2004-07-20	0	0.062	0.058	0.062	0.062	0.063	180,000	10,850	0.0603	7.227	6.761	7.227	7.227	7.344	1,544	7.0265	-1.59%
2004-07-19	0	0.063	0.059	0.063	0.058	0.066	450,000	28,100	0.0624	7.344	6.878	7.344	6.761	7.694	3,860	7.2791	8.62%
2004-07-16	0	0.058	0.057	0.062	-	-	0	0	-	6.761	6.644	7.227	-	-	0	-	0.00%
2004-07-15	0	0.058	0.058	0.060	0.058	0.058	200,000	11,600	0.0580	6.761	6.761	6.994	6.761	6.761	1,716	6.7610	-3.33%
2004-07-14	0	0.060	0.059	0.060	0.055	0.064	1,650,000	94,800	0.0575	6.994	6.878	6.994	6.411	7.460	14,155	6.6974	-3.23%
2004-07-13	0	0.062	0.058	0.062	0.059	0.062	290,000	17,020	0.0587	7.227	6.761	7.227	6.878	7.227	2,488	6.8414	-3.13%
2004-07-12	0	0.064	0.060	0.064	0.060	0.064	420,000	25,800	0.0614	7.460	6.994	7.460	6.994	7.460	3,603	7.1607	0.00%
2004-07-09	0	0.064	0.060	0.064	0.065	0.065	250,000	15,500	0.0620	7.460	6.994	7.460	7.577	7.577	2,145	7.2273	-3.03%
2004-07-08	0	0.066	0.060	0.067	0.059	0.067	3,730,000	235,870	0.0632	7.694	6.994	7.810	6.878	7.810	31,998	7.3714	11.86%
2004-07-07	0	0.059	0.056	0.059	-	-	40,000	2,000	0.0500	6.878	6.528	6.878	-	-	343	5.8285	-1.67%
2004-07-06	0	0.060	0.057	0.060	0.056	0.060	420,000	24,250	0.0577	6.994	6.644	6.994	6.528	6.994	3,603	6.7305	1.69%
2004-07-05	0	0.059	0.056	0.059	0.056	0.060	7,530,000	436,850	0.0580	6.878	6.528	6.878	6.528	6.994	64,597	6.7627	1.72%
2004-07-02	0	0.058	0.057	0.058	0.059	0.059	6,100,000	359,900	0.0590	6.761	6.644	6.761	6.878	6.878	52,329	6.8776	1.75%
2004-06-30	0	0.057	0.057	0.060	0.057	0.057	520,000	29,500	0.0567	6.644	6.644	6.994	6.644	6.644	4,461	6.6131	-5.00%
2004-06-29	0	0.060	0.056	0.060	0.061	0.061	500,000	30,500	0.0610	6.994	6.528	6.994	7.111	7.111	4,289	7.1107	1.69%
2004-06-28	0	0.059	0.053	0.059	0.055	0.059	694,000	37,900	0.0546	6.878	6.178	6.878	6.411	6.878	5,954	6.3660	0.00%
2004-06-25	0	0.059	0.056	0.059	0.058	0.060	210,000	12,000	0.0571	6.878	6.528	6.878	6.761	6.994	1,802	6.6611	0.00%
2004-06-24	0	0.059	0.056	0.059	0.057	0.060	1,330,000	77,800	0.0585	6.878	6.528	6.878	6.644	6.994	11,410	6.8189	-1.67%
2004-06-23	0	0.060	0.056	0.060	0.057	0.061	1,230,000	70,800	0.0576	6.994	6.528	6.994	6.644	7.111	10,552	6.7098	-1.64%
2004-06-21	0	0.061	0.058	0.061	0.057	0.064	2,200,000	132,650	0.0603	7.111	6.761	7.111	6.644	7.460	18,873	7.0286	-4.69%
2004-06-18	0	0.064	0.057	0.064	0.060	0.066	5,930,000	367,500	0.0620	7.460	6.644	7.460	6.994	7.694	50,871	7.2242	-3.03%
2004-06-17	0	0.066	0.064	0.066	0.064	0.066	440,000	27,930	0.0635	7.694	7.460	7.694	7.460	7.694	3,775	7.3995	0.00%
2004-06-16	0	0.066	0.063	0.066	0.062	0.066	2,940,000	187,400	0.0637	7.694	7.344	7.694	7.227	7.694	25,221	7.4303	-1.49%
2004-06-15	0	0.067	0.063	0.067	0.064	0.067	1,650,000	107,450	0.0651	7.810	7.344	7.810	7.460	7.810	14,155	7.5911	0.00%
2004-06-14	0	0.067	0.064	0.068	0.064	0.068	3,400,000	220,900	0.0650	7.810	7.460	7.927	7.460	7.927	29,167	7.5736	-1.47%
2004-06-11	0	0.068	0.065	0.068	0.066	0.068	1,500,000	100,000	0.0667	7.927	7.577	7.927	7.694	7.927	12,868	7.7713	0.00%
2004-06-10	0	0.068	0.066	0.068	0.065	0.069	1,710,000	113,410	0.0663	7.927	7.694	7.927	7.577	8.043	14,669	7.7311	0.00%
2004-06-09	0	0.068	0.066	0.068	0.065	0.068	3,100,000	205,150	0.0662	7.927	7.694	7.927	7.577	7.927	26,594	7.7143	0.00%
2004-06-08	0	0.068	0.066	0.068	0.066	0.071	3,360,000	228,400	0.0680	7.927	7.694	7.927	7.694	8.276	28,824	7.9239	3.03%
2004-06-07	0	0.066	0.066	0.067	0.066	0.067	2,450,000	162,050	0.0661	7.694	7.694	7.810	7.694	7.810	21,018	7.7102	-2.94%
2004-06-04	0	0.068	0.065	0.069	0.065	0.068	3,140,000	207,500	0.0661	7.927	7.577	8.043	7.577	7.927	26,937	7.7032	0.00%
2004-06-03	0	0.068	0.063	0.069	0.064	0.072	9,485,000	629,640	0.0664	7.927	7.344	8.043	7.460	8.393	81,368	7.7382	4.62%
2004-06-02	0	0.065	0.064	0.065	0.063	0.065	3,700,000	234,900	0.0635	7.577	7.460	7.577	7.344	7.577	31,741	7.4006	1.56%
2004-06-01	0	0.064	0.064	0.065	0.062	0.065	4,300,000	272,600	0.0634	7.460	7.460	7.577	7.227	7.577	36,888	7.3900	-1.54%
2004-05-31	0	0.065	0.064	0.065	0.060	0.065	6,400,000	399,300	0.0624	7.577	7.460	7.577	6.994	7.577	54,903	7.2728	1.56%
2004-05-28	0	0.064	0.063	0.064	0.063	0.064	3,610,000	229,100	0.0635	7.460	7.344	7.460	7.344	7.460	30,969	7.3978	0.00%
2004-05-27	0	0.064	0.062	0.063	0.059	0.064	8,090,000	502,050	0.0621	7.460	7.227	7.344	6.878	7.460	69,401	7.2341	0.00%
2004-05-25	0	0.064	0.063	0.064	0.059	0.065	6,900,000	425,750	0.0617	7.460	7.344	7.460	6.878	7.577	59,192	7.1927	0.00%
2004-05-24	0	0.064	0.064	0.065	0.061	0.066	12,378,000	769,540	0.0622	7.460	7.460	7.577	7.111	7.694	106,186	7.2471	3.23%
2004-05-21	0	0.062	0.061	0.063	0.061	0.072	15,120,000	970,700	0.0642	7.227	7.111	7.344	7.111	8.393	129,708	7.4837	-8.82%
2004-05-20	0	0.068	0.067	0.068	0.059	0.072	39,949,000	2,646,020	0.0662	7.927	7.810	7.927	6.878	8.393	342,706	7.7210	-5.56%
2004-05-19	0	0.072	0.071	0.072	0.062	0.080	168,676,000	12,160,869	0.0721	8.393	8.276	8.393	7.227	9.326	1,447,002	8.4042	63.64%
2004-05-18	1	-	-	-	-	-	0	0	-	5.129	-	-	-	-	0	-	0.00%
2004-05-17	1	-	-	-	-	-	0	0	-	5.129	-	-	-	-	0	-	0.00%
2004-05-14	1	-	-	-	-	-	0	0	-	5.129	-	-	-	-	0	-	0.00%
2004-05-13	1	-	-	-	-	-	0	0	-	5.129	-	-	-	-	0	-	0.00%
2004-05-12	1	-	-	-	-	-	0	0	-	5.129	-	-	-	-	0	-	0.00%
2004-05-11	1	-	-	-	-	-	0	0	-	5.129	-	-	-	-	0	-	0.00%
2004-05-10	1	-	-	-	-	-	0	0	-	5.129	-	-	-	-	0	-	0.00%
2004-05-07	1	-	-	-	-	-	0	0	-	5.129	-	-	-	-	0	-	0.00%
2004-05-06	1	-	-	-	-	-	0	0	-	5.129	-	-	-	-	0	-	0.00%
2004-05-05	1	-	-	-	-	-	0	0	-	5.129	-	-	-	-	0	-	0.00%
2004-05-04	1	-	-	-	-	-	0	0	-	5.129	-	-	-	-	0	-	0.00%
2004-05-03	1	-	-	-	-	-	0	0	-	5.129	-	-	-	-	0	-	0.00%
2004-04-30	1	-	-	-	-	-	0	0	-	5.129	-	-	-	-	0	-	0.00%
2004-04-29	1	-	-	-	-	-	0	0	-	5.129	-	-	-	-	0	-	0.00%
2004-04-28	1	-	-	-	-	-	0	0	-	5.129	-	-	-	-	0	-	0.00%
2004-04-27	1	-	-	-	-	-	0	0	-	5.129	-	-	-	-	0	-	0.00%
2004-04-26	1	-	-	-	-	-	0	0	-	5.129	-	-	-	-	0	-	0.00%
2004-04-23	1	-	-	-	-	-	0	0	-	5.129	-	-	-	-	0	-	0.00%
2004-04-22	1	-	-	-	-	-	0	0	-	5.129	-	-	-	-	0	-	0.00%
2004-04-21	0	0.044	0.044	0.046	0.041	0.041	300,000	12,300	0.0410	5.129	5.129	5.362	4.779	4.779	2,574	4.7793	-4.35%
2004-04-20	0	0.046	0.046	0.051	0.046	0.046	50,000	2,300	0.0460	5.362	5.362	5.945	5.362	5.362	429	5.3622	-8.00%
2004-04-19	0	0.050	0.045	0.050	0.045	0.051	700,000	32,600	0.0466	5.828	5.246	5.828	5.246	5.945	6,005	5.4288	4.17%
2004-04-16	0	0.048	0.043	0.050	-	-	0	0	-	5.595	5.012	5.828	-	-	0	-	0.00%
2004-04-15	0	0.048	0.047	0.051	0.048	0.048	1,316,000	63,040	0.0479	5.595	5.479	5.945	5.595	5.595	11,289	5.5840	0.00%
2004-04-14	0	0.048	0.048	0.051	0.048	0.049	1,400,000	68,200	0.0487	5.595	5.595	5.945	5.595	5.712	12,010	5.6786	-5.88%
2004-04-13	0	0.051	0.048	0.052	0.049	0.051	550,000	27,700	0.0504	5.945	5.595	6.062	5.712	5.945	4,718	5.8709	6.25%
2004-04-08	0	0.048	0.047	0.051	0.047	0.048	772,000	36,830	0.0477	5.595	5.479	5.945	5.479	5.595	6,623	5.5612	-5.88%
2004-04-07	0	0.051	0.048	0.051	-	-	0	0	-	5.945	5.595	5.945	-	-	0	-	-1.92%
2004-04-06	0	0.052	0.048	0.052	0.049	0.052	960,000	48,150	0.0502	6.062	5.595	6.062	5.712	6.062	8,235	5.8467	4.00%
2004-04-02	0	0.050	0.050	0.052	0.049	0.053	3,000,000	155,400	0.0518	5.828	5.828	6.062	5.712	6.178	25,736	6.0383	-5.66%
2004-04-01	0	0.053	0.052	0.054	0.050	0.053	2,350,000	123,800	0.0527	6.178	6.062	6.295	5.828	6.178	20,160	6.1410	1.92%
2004-03-31	0	0.052	0.048	0.053	0.046	0.052	660,000	32,900	0.0498	6.062	5.595	6.178	5.362	6.062	5,662	5.8108	1.96%
2004-03-30	0	0.051	0.045	0.051	0.050	0.051	220,000	10,860	0.0494	5.945	5.246	5.945	5.828	5.945	1,887	5.7543	0.00%
2004-03-29	0	0.051	0.048	0.052	0.048	0.052	2,700,000	135,300	0.0501	5.945	5.595	6.062	5.595	6.062	23,162	5.8414	4.08%
2004-03-26	0	0.049	0.049	0.052	0.049	0.051	1,165,000	58,150	0.0499	5.712	5.712	6.062	5.712	5.945	9,994	5.8185	-5.77%
2004-03-25	0	0.052	0.051	0.053	0.052	0.053	850,000	44,450	0.0523	6.062	5.945	6.178	6.062	6.178	7,292	6.0959	-1.89%
2004-03-24	0	0.053	0.052	0.053	0.048	0.053	3,120,000	157,900	0.0506	6.178	6.062	6.178	5.595	6.178	26,765	5.8995	6.00%
2004-03-23	0	0.050	0.048	0.053	0.050	0.053	1,900,000	98,300	0.0517	5.828	5.595	6.178	5.828	6.178	16,299	6.0309	-7.41%
2004-03-22	0	0.054	0.051	0.055	0.050	0.057	2,670,000	147,280	0.0552	6.295	5.945	6.411	5.828	6.644	22,905	6.4301	-6.90%
2004-03-19	0	0.058	0.054	0.058	0.054	0.058	3,570,000	201,450	0.0564	6.761	6.295	6.761	6.295	6.761	30,626	6.5778	7.41%
2004-03-18	0	0.054	0.052	0.056	0.052	0.055	4,730,000	253,300	0.0536	6.295	6.062	6.528	6.062	6.411	40,577	6.2425	3.85%
2004-03-17	0	0.052	0.048	0.053	0.050	0.052	930,000	47,800	0.0514	6.062	5.595	6.178	5.828	6.062	7,978	5.9914	4.00%
2004-03-16	0	0.050	0.043	0.050	0.048	0.053	2,900,000	143,800	0.0496	5.828	5.012	5.828	5.595	6.178	24,878	5.7802	4.17%
2004-03-15	0	0.048	0.048	0.049	0.047	0.049	650,000	31,300	0.0482	5.595	5.595	5.712	5.479	5.712	5,576	5.6133	-2.04%
2004-03-12	0	0.049	0.049	0.050	0.035	0.035	50,000	1,750	0.0350	5.712	5.712	5.828	4.080	4.080	429	4.0799	4.26%
2004-03-11	0	0.047	0.045	0.049	0.047	0.047	300,000	14,100	0.0470	5.479	5.246	5.712	5.479	5.479	2,574	5.4788	-2.08%
2004-03-10	0	0.048	0.045	0.050	0.048	0.050	2,610,000	127,480	0.0488	5.595	5.246	5.828	5.595	5.828	22,390	5.6936	-11.11%
2004-03-09	0	0.054	0.051	0.054	0.050	0.055	3,300,000	169,600	0.0514	6.295	5.945	6.295	5.828	6.411	28,309	5.9910	12.50%
2004-03-08	0	0.048	0.046	0.050	0.048	0.052	1,180,000	58,000	0.0492	5.595	5.362	5.828	5.595	6.062	10,123	5.7297	-5.88%
2004-03-05	0	0.051	0.048	0.051	0.048	0.052	3,325,314	163,413	0.0491	5.945	5.595	5.945	5.595	6.062	28,526	5.7285	0.00%
2004-03-04	0	0.051	0.047	0.051	0.050	0.051	1,438,000	72,020	0.0501	5.945	5.479	5.945	5.828	5.945	12,336	5.8382	8.51%
2004-03-03	0	0.047	0.047	0.050	0.047	0.048	400,000	18,900	0.0473	5.479	5.479	5.828	5.479	5.595	3,431	5.5079	-9.62%
2004-03-02	0	0.052	0.050	0.052	0.050	0.053	2,750,000	139,900	0.0509	6.062	5.828	6.062	5.828	6.178	23,591	5.9302	0.00%
2004-03-01	0	0.052	0.052	0.057	0.052	0.056	2,960,000	158,400	0.0535	6.062	6.062	6.644	6.062	6.528	25,393	6.2380	-3.70%
2004-02-27	0	0.054	0.054	0.057	0.054	0.055	2,970,000	162,200	0.0546	6.295	6.295	6.644	6.295	6.411	25,478	6.3662	-1.82%
2004-02-26	0	0.055	0.055	0.059	0.053	0.065	5,320,000	305,950	0.0575	6.411	6.411	6.878	6.178	7.577	45,638	6.7038	-1.79%
2004-02-25	0	0.056	0.053	0.056	0.053	0.058	4,250,000	233,150	0.0549	6.528	6.178	6.528	6.178	6.761	36,459	6.3949	0.00%
2004-02-24	0	0.056	0.055	0.059	0.053	0.060	3,280,000	187,050	0.0570	6.528	6.411	6.878	6.178	6.994	28,138	6.6476	-3.45%
2004-02-23	0	0.058	0.057	0.059	0.056	0.060	1,165,000	65,620	0.0563	6.761	6.644	6.878	6.528	6.994	9,994	6.5659	0.00%
2004-02-20	0	0.058	0.057	0.060	0.057	0.064	1,440,000	82,900	0.0576	6.761	6.644	6.994	6.644	7.460	12,353	6.7108	-3.33%
2004-02-19	0	0.060	0.057	0.061	0.056	0.061	4,870,000	284,100	0.0583	6.994	6.644	7.111	6.528	7.111	41,778	6.8003	-1.64%
2004-02-18	0	0.061	0.060	0.064	0.060	0.066	2,000,000	122,100	0.0611	7.111	6.994	7.460	6.994	7.694	17,157	7.1166	-1.61%
2004-02-17	0	0.062	0.059	0.064	0.058	0.063	2,760,000	168,300	0.0610	7.227	6.878	7.460	6.761	7.344	23,677	7.1082	-1.59%
2004-02-16	0	0.063	0.061	0.064	0.060	0.064	1,898,500	117,975	0.0621	7.344	7.111	7.460	6.994	7.460	16,286	7.2438	0.00%
2004-02-13	0	0.063	0.059	0.063	0.055	0.063	920,000	54,650	0.0594	7.344	6.878	7.344	6.411	7.344	7,892	6.9245	3.28%
2004-02-12	0	0.061	0.060	0.061	0.059	0.064	5,646,000	336,750	0.0596	7.111	6.994	7.111	6.878	7.460	48,435	6.9527	3.39%
2004-02-11	0	0.059	0.059	0.062	0.059	0.066	4,100,000	253,250	0.0618	6.878	6.878	7.227	6.878	7.694	35,172	7.2003	-13.24%
2004-02-10	0	0.068	0.065	0.069	0.065	0.072	6,439,000	436,080	0.0677	7.927	7.577	8.043	7.577	8.393	55,238	7.8946	-4.23%
2004-02-09	0	0.071	0.068	0.070	0.057	0.071	7,241,994	457,750	0.0632	8.276	7.927	8.160	6.644	8.276	62,126	7.3681	29.09%
2004-02-06	0	0.055	0.053	0.063	0.044	0.055	4,007,000	206,960	0.0516	6.411	6.178	7.344	5.129	6.411	34,374	6.0208	5.77%
2004-02-05	0	0.052	0.050	0.052	0.052	0.070	1,870,000	101,850	0.0545	6.062	5.828	6.062	6.062	8.160	16,042	6.3490	-13.33%
2004-02-04	1	-	-	-	-	-	0	0	-	6.994	-	-	-	-	0	-	0.00%
2004-02-03	1	-	-	-	-	-	0	0	-	6.994	-	-	-	-	0	-	0.00%
2004-02-02	1	-	-	-	-	-	0	0	-	6.994	-	-	-	-	0	-	0.00%
2004-01-30	1	0.060	-	-	-	-	0	0	-	6.994	-	-	-	-	0	-	0.00%
2004-01-29	1	0.060	-	-	-	-	0	0	-	6.994	-	-	-	-	0	-	0.00%
2004-01-28	1	0.060	-	-	-	-	0	0	-	6.994	-	-	-	-	0	-	0.00%
2004-01-27	1	0.060	-	-	-	-	0	0	-	6.994	-	-	-	-	0	-	0.00%
2004-01-26	1	0.060	-	-	-	-	0	0	-	6.994	-	-	-	-	0	-	0.00%
2004-01-21	1	0.060	-	-	-	-	0	0	-	6.994	-	-	-	-	0	-	0.00%
2004-01-20	1	0.060	-	-	-	-	0	0	-	6.994	-	-	-	-	0	-	0.00%
2004-01-19	1	0.060	-	-	-	-	0	0	-	6.994	-	-	-	-	0	-	0.00%
2004-01-16	0	0.060	0.060	0.063	0.060	0.071	16,130,000	1,015,450	0.0630	6.994	6.994	7.344	6.994	8.276	138,373	7.3385	-17.81%
2004-01-15	0	0.073	0.068	0.073	0.070	0.077	20,405,000	1,490,530	0.0730	8.510	7.927	8.510	8.160	8.976	175,046	8.5151	5.80%
2004-01-14	0	0.069	0.067	0.069	0.067	0.077	21,610,000	1,520,940	0.0704	8.043	7.810	8.043	7.810	8.976	185,383	8.2043	-5.48%
2004-01-13	0	0.073	0.073	0.074	0.067	0.084	40,070,000	2,958,240	0.0738	8.510	8.510	8.626	7.810	9.792	343,744	8.6059	-9.88%
2004-01-12	0	0.081	0.081	0.082	0.069	0.090	93,597,000	7,534,360	0.0805	9.442	9.442	9.559	8.043	10.49	802,930	9.3836	20.90%
2004-01-09	0	0.067	0.067	0.068	0.048	0.072	148,144,500	8,980,970	0.0606	7.810	7.810	7.927	5.595	8.393	1,270,871	7.0668	42.55%
2004-01-08	0	0.047	0.044	0.047	0.041	0.047	26,616,000	1,170,610	0.0440	5.479	5.129	5.479	4.779	5.479	228,328	5.1269	14.63%
2004-01-07	0	0.041	0.040	0.041	0.040	0.042	14,080,000	576,650	0.0410	4.779	4.663	4.779	4.663	4.896	120,787	4.7741	0.00%
2004-01-06	0	0.041	0.040	0.041	0.039	0.043	2,700,000	108,350	0.0401	4.779	4.663	4.779	4.546	5.012	23,162	4.6779	2.50%
2004-01-05	0	0.040	0.039	0.041	0.039	0.042	4,993,000	198,719	0.0398	4.663	4.546	4.779	4.546	4.896	42,833	4.6394	-2.44%
2004-01-02	0	0.041	0.041	0.042	0.039	0.042	8,330,000	340,140	0.0408	4.779	4.779	4.896	4.546	4.896	71,460	4.7599	2.50%
2003-12-31	0	0.040	0.040	0.041	0.039	0.041	7,700,000	309,100	0.0401	4.663	4.663	4.779	4.546	4.779	66,055	4.6794	2.56%
2003-12-30	0	0.039	0.039	0.040	0.039	0.043	19,150,000	788,600	0.0412	4.546	4.546	4.663	4.546	5.012	164,280	4.8003	-2.50%
2003-12-29	0	0.040	0.039	0.040	0.036	0.041	13,200,000	509,100	0.0386	4.663	4.546	4.663	4.196	4.779	113,237	4.4959	11.11%
2003-12-24	0	0.036	0.036	0.037	0.035	0.038	1,460,000	51,150	0.0350	4.196	4.196	4.313	4.080	4.430	12,525	4.0839	0.00%
2003-12-23	0	0.036	0.035	0.037	0.034	0.036	4,175,000	145,975	0.0350	4.196	4.080	4.313	3.963	4.196	35,816	4.0757	-2.70%
2003-12-22	0	0.037	0.036	0.037	0.034	0.037	2,045,000	71,410	0.0349	4.313	4.196	4.313	3.963	4.313	17,543	4.0705	2.78%
2003-12-19	0	0.036	0.035	0.037	0.036	0.037	7,750,000	278,570	0.0359	4.196	4.080	4.313	4.196	4.313	66,484	4.1900	5.88%
2003-12-18	0	0.034	0.034	0.036	0.033	0.034	350,000	11,700	0.0334	3.963	3.963	4.196	3.847	3.963	3,003	3.8967	-5.56%
2003-12-17	0	0.036	0.034	0.036	-	-	0	0	-	4.196	3.963	4.196	-	-	0	-	-2.70%
2003-12-16	0	0.037	0.037	0.038	0.035	0.036	5,300,000	187,750	0.0354	4.313	4.313	4.430	4.080	4.196	45,467	4.1294	2.78%
2003-12-15	0	0.036	0.035	0.037	0.034	0.037	5,834,000	203,560	0.0349	4.196	4.080	4.313	3.963	4.313	50,047	4.0673	0.00%
2003-12-12	0	0.036	0.035	0.036	0.036	0.036	5,740,000	206,240	0.0359	4.196	4.080	4.196	4.196	4.196	49,241	4.1884	-2.70%
2003-12-11	0	0.037	0.034	0.037	0.034	0.037	3,537,000	124,625	0.0352	4.313	3.963	4.313	3.963	4.313	30,342	4.1073	8.82%
2003-12-10	0	0.034	0.034	0.035	0.034	0.034	3,850,000	130,500	0.0339	3.963	3.963	4.080	3.963	3.963	33,028	3.9512	-2.86%
2003-12-09	0	0.035	0.034	0.036	0.034	0.035	1,040,000	35,450	0.0341	4.080	3.963	4.196	3.963	4.080	8,922	3.9734	2.94%
2003-12-08	0	0.034	0.034	0.035	0.034	0.034	2,012,186	68,366	0.0340	3.963	3.963	4.080	3.963	3.963	17,262	3.9606	0.00%
2003-12-05	0	0.034	0.034	0.035	0.034	0.034	300,000	10,200	0.0340	3.963	3.963	4.080	3.963	3.963	2,574	3.9634	-2.86%
2003-12-04	0	0.035	0.034	0.035	0.035	0.039	11,786,000	435,142	0.0369	4.080	3.963	4.080	4.080	4.546	101,107	4.3038	0.00%
2003-12-03	0	0.035	0.034	0.035	0.033	0.035	2,426,000	82,350	0.0339	4.080	3.963	4.080	3.847	4.080	20,812	3.9569	6.06%
2003-12-02	0	0.033	0.033	0.034	0.031	0.037	5,085,000	168,765	0.0332	3.847	3.847	3.963	3.614	4.313	43,622	3.8688	3.12%
2003-12-01	0	0.032	0.032	0.033	0.032	0.032	850,000	27,200	0.0320	3.730	3.730	3.847	3.730	3.730	7,292	3.7302	0.00%
2003-11-28	0	0.032	0.031	0.033	0.031	0.032	630,000	19,850	0.0315	3.730	3.614	3.847	3.614	3.730	5,405	3.6729	3.23%
2003-11-27	0	0.031	0.031	0.033	0.031	0.032	500,000	15,400	0.0308	3.614	3.614	3.847	3.614	3.730	4,289	3.5903	-3.13%
2003-11-26	0	0.032	0.032	0.033	0.031	0.032	2,920,000	92,300	0.0316	3.730	3.730	3.847	3.614	3.730	25,049	3.6847	3.23%
2003-11-25	0	0.031	0.031	0.032	0.031	0.033	1,210,000	39,050	0.0323	3.614	3.614	3.730	3.614	3.847	10,380	3.7620	-3.13%
2003-11-24	0	0.032	0.032	0.033	0.032	0.032	400,000	12,800	0.0320	3.730	3.730	3.847	3.730	3.730	3,431	3.7302	0.00%
2003-11-21	0	0.032	0.031	0.032	0.031	0.032	1,000,000	31,100	0.0311	3.730	3.614	3.730	3.614	3.730	8,579	3.6253	0.00%
2003-11-20	0	0.032	0.031	0.032	0.031	0.032	2,700,000	86,200	0.0319	3.730	3.614	3.730	3.614	3.730	23,162	3.7216	0.00%
2003-11-19	0	0.032	0.032	0.033	0.032	0.032	2,700,000	86,400	0.0320	3.730	3.730	3.847	3.730	3.730	23,162	3.7302	3.23%
2003-11-18	0	0.031	0.031	0.033	0.031	0.031	684,000	21,000	0.0307	3.614	3.614	3.847	3.614	3.614	5,868	3.5789	-6.06%
2003-11-17	0	0.033	0.032	0.034	0.033	0.033	950,000	31,350	0.0330	3.847	3.730	3.963	3.847	3.847	8,150	3.8468	-2.94%
2003-11-14	0	0.034	0.033	0.034	0.032	0.034	850,000	27,700	0.0326	3.963	3.847	3.963	3.730	3.963	7,292	3.7988	3.03%
2003-11-13	0	0.033	0.033	0.034	0.032	0.033	11,081,500	361,143	0.0326	3.847	3.847	3.963	3.730	3.847	95,064	3.7990	0.00%
2003-11-12	0	0.033	0.032	0.034	0.032	0.033	1,110,000	36,480	0.0329	3.847	3.730	3.963	3.730	3.847	9,522	3.8310	0.00%
2003-11-11	0	0.033	0.033	0.034	0.033	0.034	1,220,000	40,340	0.0331	3.847	3.847	3.963	3.847	3.963	10,466	3.8544	-5.71%
2003-11-10	0	0.035	0.034	0.036	0.034	0.035	900,000	30,800	0.0342	4.080	3.963	4.196	3.963	4.080	7,721	3.9893	-5.41%
2003-11-07	0	0.037	0.034	0.037	0.033	0.039	11,000,000	388,250	0.0353	4.313	3.963	4.313	3.847	4.546	94,364	4.1144	12.12%
2003-11-06	0	0.033	0.033	0.034	0.032	0.033	3,350,000	109,200	0.0326	3.847	3.847	3.963	3.730	3.847	28,738	3.7998	0.00%
2003-11-05	0	0.033	0.033	0.034	0.031	0.034	4,540,000	150,200	0.0331	3.847	3.847	3.963	3.614	3.963	38,947	3.8565	3.12%
2003-11-04	0	0.032	0.032	0.034	0.032	0.033	860,000	27,650	0.0322	3.730	3.730	3.963	3.730	3.847	7,378	3.7478	-5.88%
2003-11-03	0	0.034	0.033	0.034	0.031	0.034	1,550,000	51,150	0.0330	3.963	3.847	3.963	3.614	3.963	13,297	3.8468	3.03%
2003-10-31	0	0.033	0.032	0.033	0.033	0.034	300,000	9,950	0.0332	3.847	3.730	3.847	3.847	3.963	2,574	3.8662	3.12%
2003-10-30	0	0.032	0.032	0.033	0.031	0.032	1,015,000	31,875	0.0314	3.730	3.730	3.847	3.614	3.730	8,707	3.6607	0.00%
2003-10-29	0	0.032	0.032	0.033	0.032	0.033	1,172,500	37,713	0.0322	3.730	3.730	3.847	3.730	3.847	10,058	3.7494	-3.03%
2003-10-28	0	0.033	0.032	0.033	0.033	0.033	490,000	15,850	0.0323	3.847	3.730	3.847	3.847	3.847	4,204	3.7707	3.12%
2003-10-27	0	0.032	0.032	0.033	0.032	0.033	800,000	25,750	0.0322	3.730	3.730	3.847	3.730	3.847	6,863	3.7521	0.00%
2003-10-24	0	0.032	0.032	0.033	0.031	0.032	2,650,000	83,650	0.0316	3.730	3.730	3.847	3.614	3.730	22,733	3.6796	-3.03%
2003-10-23	0	0.033	0.031	0.033	0.032	0.033	3,000,000	96,050	0.0320	3.847	3.614	3.847	3.730	3.847	25,736	3.7322	0.00%
2003-10-22	0	0.033	0.033	0.034	0.033	0.033	1,320,000	42,600	0.0323	3.847	3.847	3.963	3.847	3.847	11,324	3.7620	0.00%
2003-10-21	0	0.033	0.032	0.034	0.033	0.034	3,370,000	111,150	0.0330	3.847	3.730	3.963	3.847	3.963	28,910	3.8447	0.00%
2003-10-20	0	0.033	0.033	0.034	0.033	0.034	2,880,000	97,690	0.0339	3.847	3.847	3.963	3.847	3.963	24,706	3.9540	-2.94%
2003-10-17	0	0.034	0.033	0.035	0.033	0.034	3,755,000	126,155	0.0336	3.963	3.847	4.080	3.847	3.963	32,213	3.9163	0.00%
2003-10-16	0	0.034	0.034	0.035	0.034	0.035	3,700,000	128,500	0.0347	3.963	3.963	4.080	3.963	4.080	31,741	4.0484	-2.86%
2003-10-15	0	0.035	0.035	0.036	0.034	0.036	7,900,000	281,200	0.0356	4.080	4.080	4.196	3.963	4.196	67,771	4.1493	-2.78%
2003-10-14	0	0.036	0.036	0.037	0.035	0.037	15,147,000	543,460	0.0359	4.196	4.196	4.313	4.080	4.313	129,940	4.1824	0.00%
2003-10-13	0	0.036	0.036	0.037	0.034	0.037	24,250,000	868,050	0.0358	4.196	4.196	4.313	3.963	4.313	208,031	4.1727	5.88%
2003-10-10	0	0.034	0.033	0.034	0.033	0.035	13,650,000	459,350	0.0337	3.963	3.847	3.963	3.847	4.080	117,098	3.9228	3.03%
2003-10-09	0	0.033	0.032	0.034	0.032	0.033	7,140,000	233,900	0.0328	3.847	3.730	3.963	3.730	3.847	61,251	3.8187	0.00%
2003-10-08	0	0.033	0.033	0.034	0.031	0.033	5,010,000	163,700	0.0327	3.847	3.847	3.963	3.614	3.847	42,979	3.8089	6.45%
2003-10-07	0	0.031	0.031	0.033	0.031	0.033	280,000	8,650	0.0309	3.614	3.614	3.847	3.614	3.847	2,402	3.6012	-3.13%
2003-10-06	0	0.032	0.031	0.033	0.031	0.032	3,330,000	104,650	0.0314	3.730	3.614	3.847	3.614	3.730	28,567	3.6634	0.00%
2003-10-03	0	0.032	0.031	0.032	0.032	0.032	3,950,000	126,400	0.0320	3.730	3.614	3.730	3.730	3.730	33,885	3.7302	0.00%
2003-10-02	0	0.032	0.032	0.033	0.032	0.033	1,800,000	58,600	0.0326	3.730	3.730	3.847	3.730	3.847	15,441	3.7950	-3.03%
2003-09-30	0	0.033	0.032	0.033	0.033	0.033	1,560,000	51,000	0.0327	3.847	3.730	3.847	3.847	3.847	13,383	3.8109	0.00%
2003-09-29	0	0.033	0.032	0.033	0.030	0.033	6,410,000	207,950	0.0324	3.847	3.730	3.847	3.497	3.847	54,989	3.7817	6.45%
2003-09-26	0	0.031	0.031	0.032	0.031	0.032	2,800,000	87,300	0.0312	3.614	3.614	3.730	3.614	3.730	24,020	3.6345	-3.13%
2003-09-25	0	0.032	0.032	0.033	0.031	0.033	4,070,000	131,440	0.0323	3.730	3.730	3.847	3.614	3.847	34,915	3.7646	-3.03%
2003-09-24	0	0.033	0.032	0.033	0.032	0.033	11,280,000	362,250	0.0321	3.847	3.730	3.847	3.730	3.847	96,766	3.7435	3.12%
2003-09-23	0	0.032	0.031	0.032	0.031	0.032	7,220,000	229,900	0.0318	3.730	3.614	3.730	3.614	3.730	61,937	3.7118	3.23%
2003-09-22	0	0.031	0.031	0.032	0.031	0.033	6,550,000	208,450	0.0318	3.614	3.614	3.730	3.614	3.847	56,190	3.7098	-6.06%
2003-09-19	0	0.033	0.032	0.034	0.032	0.034	41,990,000	1,394,180	0.0332	3.847	3.730	3.963	3.730	3.963	360,215	3.8704	-2.94%
2003-09-18	0	0.034	0.033	0.035	0.032	0.034	65,750,000	2,181,750	0.0332	3.963	3.847	4.080	3.730	3.963	564,042	3.8681	0.00%
2003-09-17	0	0.034	0.033	0.034	0.034	0.036	76,060,000	2,627,160	0.0345	3.963	3.847	3.963	3.963	4.196	652,487	4.0264	-2.86%
2003-09-16	0	0.035	0.034	0.036	0.031	0.038	791,400,000	24,880,950	0.0314	4.080	3.963	4.196	3.614	4.430	6,789,094	3.6648	0.00%
2003-09-15	0	0.035	0.034	0.036	0.034	0.038	2,900,000	100,200	0.0346	4.080	3.963	4.196	3.963	4.430	24,878	4.0277	-10.26%
2003-09-11	0	0.039	0.035	0.039	0.035	0.039	2,100,000	75,400	0.0359	4.546	4.080	4.546	4.080	4.546	18,015	4.1854	11.43%
2003-09-10	0	0.035	0.033	0.037	0.035	0.035	50,000	1,750	0.0350	4.080	3.847	4.313	4.080	4.080	429	4.0799	0.00%
2003-09-09	0	0.035	0.035	0.036	0.035	0.036	3,250,000	116,650	0.0359	4.080	4.080	4.196	4.080	4.196	27,880	4.1839	-7.89%
2003-09-08	0	0.038	0.037	0.039	0.032	0.039	11,100,000	399,100	0.0360	4.430	4.313	4.546	3.730	4.546	95,222	4.1912	-7.32%
2003-09-05	0	0.041	0.040	0.042	0.037	0.042	8,200,000	332,950	0.0406	4.779	4.663	4.896	4.313	4.896	70,344	4.7331	5.13%
2003-09-04	0	0.039	0.039	0.040	0.039	0.045	9,985,000	414,020	0.0415	4.546	4.546	4.663	4.546	5.246	85,657	4.8335	-9.30%
2003-09-03	0	0.043	0.043	0.044	0.039	0.049	39,100,000	1,715,300	0.0439	5.012	5.012	5.129	4.546	5.712	335,423	5.1138	-4.44%
2003-09-02	0	0.045	0.043	0.045	0.034	0.045	28,760,000	1,137,420	0.0395	5.246	5.012	5.246	3.963	5.246	246,720	4.6102	32.35%
2003-09-01	0	0.034	0.034	0.035	0.032	0.035	8,330,000	279,150	0.0335	3.963	3.963	4.080	3.730	4.080	71,460	3.9064	9.68%
2003-08-29	0	0.031	0.030	0.032	0.030	0.031	2,400,000	74,300	0.0310	3.614	3.497	3.730	3.497	3.614	20,589	3.6088	0.00%
2003-08-28	0	0.031	0.030	0.031	0.030	0.031	1,257,000	37,940	0.0302	3.614	3.497	3.614	3.497	3.614	10,783	3.5184	3.33%
2003-08-27	0	0.030	0.029	0.031	0.030	0.032	4,305,000	131,675	0.0306	3.497	3.381	3.614	3.497	3.730	36,931	3.5655	-6.25%
2003-08-26	0	0.032	0.032	0.033	0.032	0.033	3,820,000	123,700	0.0324	3.730	3.730	3.847	3.730	3.847	32,770	3.7748	0.00%
2003-08-25	0	0.032	0.032	0.033	0.030	0.035	17,000,000	566,150	0.0333	3.730	3.730	3.847	3.497	4.080	145,836	3.8821	3.23%
2003-08-22	0	0.031	0.030	0.031	0.030	0.032	6,440,000	197,800	0.0307	3.614	3.497	3.614	3.497	3.730	55,246	3.5803	3.33%
2003-08-21	0	0.030	0.029	0.031	0.028	0.031	2,010,000	59,490	0.0296	3.497	3.381	3.614	3.264	3.614	17,243	3.4501	0.00%
2003-08-20	0	0.030	0.030	0.031	0.030	0.030	1,660,000	49,500	0.0298	3.497	3.497	3.614	3.497	3.497	14,240	3.4760	-3.23%
2003-08-19	0	0.031	0.030	0.031	0.030	0.031	4,290,000	131,160	0.0306	3.614	3.497	3.614	3.497	3.614	36,802	3.5639	3.33%
2003-08-18	0	0.030	0.030	0.031	0.030	0.032	2,660,000	80,950	0.0304	3.497	3.497	3.614	3.497	3.730	22,819	3.5475	0.00%
2003-08-15	0	0.030	0.030	0.031	0.029	0.033	5,150,000	160,250	0.0311	3.497	3.497	3.614	3.381	3.847	44,180	3.6272	-3.23%
2003-08-14	0	0.031	0.031	0.032	0.030	0.032	8,576,000	264,700	0.0309	3.614	3.614	3.730	3.497	3.730	73,570	3.5979	3.33%
2003-08-13	0	0.030	0.029	0.030	0.029	0.033	17,712,000	554,500	0.0313	3.497	3.381	3.497	3.381	3.847	151,944	3.6494	-3.23%
2003-08-12	0	0.031	0.030	0.031	0.028	0.031	12,318,000	364,450	0.0296	3.614	3.497	3.614	3.264	3.614	105,671	3.4489	19.23%
2003-08-11	0	0.026	0.026	0.027	0.025	0.027	1,070,000	27,140	0.0254	3.031	3.031	3.147	2.914	3.147	9,179	2.9567	4.00%
2003-08-08	0	0.025	0.025	0.027	0.025	0.026	1,870,000	48,350	0.0259	2.914	2.914	3.147	2.914	3.031	16,042	3.0140	0.00%
2003-08-07	0	0.025	0.024	0.027	0.024	0.025	3,450,000	85,700	0.0248	2.914	2.798	3.147	2.798	2.914	29,596	2.8956	0.00%
2003-08-06	0	0.025	0.025	0.029	0.025	0.029	1,100,000	28,400	0.0258	2.914	2.914	3.381	2.914	3.381	9,436	3.0096	-3.85%
2003-08-05	0	0.026	0.026	0.028	0.025	0.026	970,000	25,020	0.0258	3.031	3.031	3.264	2.914	3.031	8,321	3.0068	-3.70%
2003-08-04	0	0.027	0.025	0.029	0.027	0.027	350,000	9,450	0.0270	3.147	2.914	3.381	3.147	3.147	3,003	3.1474	-3.57%
2003-08-01	0	0.028	0.028	0.029	0.028	0.030	1,100,000	31,800	0.0289	3.264	3.264	3.381	3.264	3.497	9,436	3.3699	-3.45%
2003-07-31	0	0.029	0.028	0.029	0.028	0.029	1,000,000	28,500	0.0285	3.381	3.264	3.381	3.264	3.381	8,579	3.3222	7.41%
2003-07-30	0	0.027	0.026	0.028	-	-	0	0	-	3.147	3.031	3.264	-	-	0	-	0.00%
2003-07-29	0	0.027	0.025	0.028	0.027	0.027	1,000,000	27,000	0.0270	3.147	2.914	3.264	3.147	3.147	8,579	3.1474	8.00%
2003-07-28	0	0.025	0.025	0.029	0.025	0.025	350,000	8,750	0.0250	2.914	2.914	3.381	2.914	2.914	3,003	2.9142	0.00%
2003-07-25	0	0.025	0.025	0.027	0.025	0.025	180,000	4,350	0.0242	2.914	2.914	3.147	2.914	2.914	1,544	2.8171	0.00%
2003-07-24	0	0.025	0.025	0.027	0.025	0.025	100,000	2,500	0.0250	2.914	2.914	3.147	2.914	2.914	858	2.9142	0.00%
2003-07-23	0	0.025	0.025	0.028	0.025	0.025	1,550,000	38,750	0.0250	2.914	2.914	3.264	2.914	2.914	13,297	2.9142	-13.79%
2003-07-22	0	0.029	0.025	0.030	-	-	0	0	-	3.381	2.914	3.497	-	-	0	-	0.00%
2003-07-21	0	0.029	0.026	0.030	-	-	0	0	-	3.381	3.031	3.497	-	-	0	-	0.00%
2003-07-18	0	0.029	0.028	0.029	0.026	0.029	600,000	16,750	0.0279	3.381	3.264	3.381	3.031	3.381	5,147	3.2542	-3.33%
2003-07-17	0	0.030	0.028	0.030	0.028	0.032	5,620,000	166,250	0.0296	3.497	3.264	3.497	3.264	3.730	48,212	3.4483	-3.23%
2003-07-16	0	0.031	0.030	0.031	0.028	0.031	17,826,000	528,664	0.0297	3.614	3.497	3.614	3.264	3.614	152,922	3.4571	19.23%
2003-07-15	0	0.026	0.026	0.028	0.026	0.027	5,130,000	134,830	0.0263	3.031	3.031	3.264	3.031	3.147	44,008	3.0638	0.00%
2003-07-14	0	0.026	0.026	0.027	0.026	0.027	1,220,000	31,800	0.0261	3.031	3.031	3.147	3.031	3.147	10,466	3.0384	-3.70%
2003-07-11	0	0.027	0.025	0.027	0.025	0.027	820,000	22,060	0.0269	3.147	2.914	3.147	2.914	3.147	7,034	3.1360	12.50%
2003-07-10	0	0.024	0.024	0.027	0.023	0.023	50,000	1,150	0.0230	2.798	2.798	3.147	2.681	2.681	429	2.6811	-14.29%
2003-07-09	0	0.028	0.024	0.028	0.024	0.028	2,000,000	50,000	0.0250	3.264	2.798	3.264	2.798	3.264	17,157	2.9142	16.67%
2003-07-08	0	0.024	0.023	0.024	0.023	0.024	1,170,000	27,100	0.0232	2.798	2.681	2.798	2.681	2.798	10,037	2.7000	-4.00%
2003-07-07	0	0.025	0.024	0.025	0.024	0.025	3,270,000	80,400	0.0246	2.914	2.798	2.914	2.798	2.914	28,052	2.8661	-3.85%
2003-07-04	0	0.026	0.024	0.026	-	-	30,000	600	0.0200	3.031	2.798	3.031	-	-	257	2.3314	0.00%
2003-07-03	0	0.026	0.025	0.026	0.025	0.026	1,350,000	34,850	0.0258	3.031	2.914	3.031	2.914	3.031	11,581	3.0092	0.00%
2003-07-02	0	0.026	0.025	0.026	-	-	6,628,500	172,341	0.0260	3.031	2.914	3.031	-	-	56,863	3.0308	0.00%
2003-06-30	0	0.026	0.025	0.026	-	-	50,000	750	0.0150	3.031	2.914	3.031	-	-	429	1.7485	-3.70%
2003-06-27	0	0.027	0.025	0.027	0.027	0.027	250,000	6,750	0.0270	3.147	2.914	3.147	3.147	3.147	2,145	3.1474	12.50%
2003-06-26	0	0.024	0.024	0.026	0.024	0.024	200,000	4,800	0.0240	2.798	2.798	3.031	2.798	2.798	1,716	2.7977	-7.69%
2003-06-25	0	0.026	0.024	0.028	-	-	200,000	4,800	0.0240	3.031	2.798	3.264	-	-	1,716	2.7977	0.00%
2003-06-24	0	0.026	0.024	0.028	0.024	0.026	620,000	14,900	0.0240	3.031	2.798	3.264	2.798	3.031	5,319	2.8014	0.00%
2003-06-23	0	0.026	0.026	0.028	0.026	0.027	6,950,000	187,250	0.0269	3.031	3.031	3.264	3.031	3.147	59,621	3.1407	0.00%
2003-06-20	0	0.026	0.026	0.028	0.026	0.027	600,000	15,750	0.0263	3.031	3.031	3.264	3.031	3.147	5,147	3.0599	0.00%
2003-06-19	0	0.026	0.026	0.028	0.026	0.026	200,000	5,200	0.0260	3.031	3.031	3.264	3.031	3.031	1,716	3.0308	-3.70%
2003-06-18	0	0.027	0.026	0.028	0.026	0.027	4,100,000	109,750	0.0268	3.147	3.031	3.264	3.031	3.147	35,172	3.1204	3.85%
2003-06-17	0	0.026	0.026	0.028	0.026	0.027	2,970,000	78,990	0.0266	3.031	3.031	3.264	3.031	3.147	25,478	3.1003	-3.70%
2003-06-16	0	0.027	0.026	0.027	0.027	0.027	922,000	24,390	0.0265	3.147	3.031	3.147	3.147	3.147	7,909	3.0837	-3.57%
2003-06-13	0	0.028	0.027	0.028	0.025	0.028	5,596,000	149,020	0.0266	3.264	3.147	3.264	2.914	3.264	48,006	3.1042	7.69%
2003-06-12	0	0.026	0.025	0.026	0.025	0.027	3,840,000	100,950	0.0263	3.031	2.914	3.031	2.914	3.147	32,942	3.0645	4.00%
2003-06-11	0	0.025	0.025	0.027	0.025	0.025	196,000	4,440	0.0227	2.914	2.914	3.147	2.914	2.914	1,681	2.6407	-3.85%
2003-06-10	0	0.026	0.025	0.026	0.025	0.027	2,444,000	65,180	0.0267	3.031	2.914	3.031	2.914	3.147	20,966	3.1088	4.00%
2003-06-09	0	0.025	0.025	0.026	0.025	0.025	326,000	7,770	0.0238	2.914	2.914	3.031	2.914	2.914	2,797	2.7784	-3.85%
2003-06-06	0	0.026	0.026	0.027	0.025	0.026	1,530,000	39,450	0.0258	3.031	3.031	3.147	2.914	3.031	13,125	3.0057	4.00%
2003-06-05	0	0.025	0.025	0.027	0.025	0.026	980,000	24,830	0.0253	2.914	2.914	3.147	2.914	3.031	8,407	2.9535	-3.85%
2003-06-03	0	0.026	0.026	0.027	0.025	0.026	1,540,000	39,750	0.0258	3.031	3.031	3.147	2.914	3.031	13,211	3.0089	4.00%
2003-06-02	0	0.025	0.025	0.026	0.025	0.027	3,196,000	82,920	0.0259	2.914	2.914	3.031	2.914	3.147	27,417	3.0244	-3.85%
2003-05-30	0	0.026	0.025	0.027	0.026	0.026	2,530,000	65,600	0.0259	3.031	2.914	3.147	3.031	3.031	21,704	3.0225	4.00%
2003-05-29	0	0.025	0.025	0.027	0.025	0.027	3,800,000	96,200	0.0253	2.914	2.914	3.147	2.914	3.147	32,599	2.9510	0.00%
2003-05-28	0	0.025	0.024	0.026	0.024	0.027	6,340,000	160,150	0.0253	2.914	2.798	3.031	2.798	3.147	54,388	2.9446	-3.85%
2003-05-27	0	0.026	0.026	0.027	0.025	0.027	2,510,000	65,280	0.0260	3.031	3.031	3.147	2.914	3.147	21,532	3.0317	8.33%
2003-05-26	0	0.024	0.024	0.027	0.024	0.026	1,590,000	40,900	0.0257	2.798	2.798	3.147	2.798	3.031	13,640	2.9985	-7.69%
2003-05-23	0	0.026	0.025	0.027	0.025	0.026	18,120,000	464,350	0.0256	3.031	2.914	3.147	2.914	3.031	155,444	2.9872	4.00%
2003-05-22	0	0.025	0.024	0.025	0.024	0.025	16,640,000	404,000	0.0243	2.914	2.798	2.914	2.798	2.914	142,748	2.8302	4.17%
2003-05-21	0	0.024	0.024	0.025	0.024	0.025	2,998,000	72,260	0.0241	2.798	2.798	2.914	2.798	2.914	25,719	2.8096	0.00%
2003-05-20	0	0.024	0.024	0.025	0.024	0.025	14,340,000	354,050	0.0247	2.798	2.798	2.914	2.798	2.914	123,017	2.8781	-7.69%
2003-05-19	0	0.026	0.025	0.026	0.025	0.026	10,000,000	257,850	0.0258	3.031	2.914	3.031	2.914	3.031	85,786	3.0057	-3.70%
2003-05-16	0	0.027	0.026	0.027	0.026	0.028	94,668,000	2,583,030	0.0273	3.147	3.031	3.147	3.031	3.264	812,118	3.1806	0.00%
2003-05-15	0	0.027	0.027	0.028	0.027	0.030	17,600,000	508,750	0.0289	3.147	3.147	3.264	3.147	3.497	150,983	3.3696	-10.00%
2003-05-14	0	0.030	0.029	0.031	0.029	0.033	86,470,000	2,719,810	0.0315	3.497	3.381	3.614	3.381	3.847	741,790	3.6665	0.00%
2003-05-13	0	0.030	0.030	0.031	0.030	0.031	10,309,000	318,375	0.0309	3.497	3.497	3.614	3.497	3.614	88,437	3.6000	-3.23%
2003-05-12	0	0.031	0.030	0.031	0.030	0.031	5,370,000	164,100	0.0306	3.614	3.497	3.614	3.497	3.614	46,067	3.5622	3.33%
2003-05-09	0	0.030	0.029	0.030	0.029	0.031	14,070,000	421,750	0.0300	3.497	3.381	3.497	3.381	3.614	120,701	3.4942	0.00%
2003-05-07	0	0.030	0.029	0.030	0.029	0.031	2,910,000	88,150	0.0303	3.497	3.381	3.497	3.381	3.614	24,964	3.5311	-3.23%
2003-05-06	0	0.031	0.030	0.033	0.029	0.035	35,770,000	1,200,600	0.0336	3.614	3.497	3.847	3.381	4.080	306,856	3.9126	3.33%
2003-05-05	0	0.030	0.026	0.031	-	-	0	0	-	3.497	3.031	3.614	-	-	0	-	0.00%
2003-05-02	0	0.030	0.028	0.031	-	-	55,000	1,485	0.0270	3.497	3.264	3.614	-	-	472	3.1474	0.00%
2003-04-30	0	0.030	0.029	0.030	0.030	0.031	4,500,000	137,700	0.0306	3.497	3.381	3.497	3.497	3.614	38,604	3.5670	0.00%
2003-04-29	0	0.030	0.030	0.031	0.028	0.032	6,450,000	195,300	0.0303	3.497	3.497	3.614	3.264	3.730	55,332	3.5296	3.45%
2003-04-28	0	0.029	0.028	0.029	0.028	0.030	3,500,000	99,780	0.0285	3.381	3.264	3.381	3.264	3.497	30,025	3.3232	-3.33%
2003-04-25	0	0.030	0.028	0.030	0.028	0.030	9,500,000	284,000	0.0299	3.497	3.264	3.497	3.264	3.497	81,497	3.4848	-3.23%
2003-04-24	0	0.031	0.029	0.031	0.030	0.031	4,390,000	131,510	0.0300	3.614	3.381	3.614	3.497	3.614	37,660	3.4920	-3.13%
2003-04-23	0	0.032	0.030	0.032	0.029	0.033	12,180,000	387,250	0.0318	3.730	3.497	3.730	3.381	3.847	104,487	3.7062	10.34%
2003-04-22	0	0.029	0.029	0.034	0.029	0.030	1,430,000	41,370	0.0289	3.381	3.381	3.963	3.381	3.497	12,267	3.3724	0.00%
2003-04-17	0	0.029	0.029	0.030	0.029	0.029	1,280,000	36,940	0.0289	3.381	3.381	3.497	3.381	3.381	10,981	3.3641	-3.33%
2003-04-16	0	0.030	0.029	0.031	0.030	0.030	500,000	15,000	0.0300	3.497	3.381	3.614	3.497	3.497	4,289	3.4971	0.00%
2003-04-15	0	0.030	0.030	0.031	0.029	0.031	14,520,000	434,550	0.0299	3.497	3.497	3.614	3.381	3.614	124,561	3.4886	0.00%
2003-04-14	0	0.030	0.030	0.031	0.030	0.032	3,450,000	106,100	0.0308	3.497	3.497	3.614	3.497	3.730	29,596	3.5849	-6.25%
2003-04-11	0	0.032	0.030	0.032	0.030	0.032	3,660,000	113,600	0.0310	3.730	3.497	3.730	3.497	3.730	31,398	3.6181	0.00%
2003-04-10	0	0.032	0.030	0.033	0.030	0.032	9,450,000	295,850	0.0313	3.730	3.497	3.847	3.497	3.730	81,068	3.6494	6.67%
2003-04-09	0	0.030	0.030	0.032	0.030	0.031	2,650,000	80,050	0.0302	3.497	3.497	3.730	3.497	3.614	22,733	3.5213	-6.25%
2003-04-08	0	0.032	0.031	0.032	0.031	0.034	8,450,000	274,850	0.0325	3.730	3.614	3.730	3.614	3.963	72,489	3.7916	-5.88%
2003-04-07	0	0.034	0.032	0.034	0.032	0.036	7,195,000	240,425	0.0334	3.963	3.730	3.963	3.730	4.196	61,723	3.8952	3.03%
2003-04-04	0	0.033	0.031	0.033	0.031	0.033	11,200,000	358,400	0.0320	3.847	3.614	3.847	3.614	3.847	96,080	3.7302	0.00%
2003-04-03	0	0.033	0.031	0.033	0.031	0.035	11,640,000	386,200	0.0332	3.847	3.614	3.847	3.614	4.080	99,855	3.8676	0.00%
2003-04-02	0	0.033	0.031	0.033	0.031	0.033	11,200,000	359,400	0.0321	3.847	3.614	3.847	3.614	3.847	96,080	3.7406	3.12%
2003-04-01	0	0.032	0.031	0.032	0.031	0.032	7,700,000	245,500	0.0319	3.730	3.614	3.730	3.614	3.730	66,055	3.7166	-3.03%
2003-03-31	0	0.033	0.032	0.034	0.031	0.034	20,920,000	685,750	0.0328	3.847	3.730	3.963	3.614	3.963	179,464	3.8211	-2.94%
2003-03-28	0	0.034	0.033	0.035	0.032	0.034	15,375,000	512,125	0.0333	3.963	3.847	4.080	3.730	3.963	131,896	3.8828	3.03%
2003-03-27	0	0.033	0.032	0.033	0.032	0.034	13,270,000	436,300	0.0329	3.847	3.730	3.847	3.730	3.963	113,838	3.8326	0.00%
2003-03-26	0	0.033	0.032	0.033	0.033	0.035	11,550,000	392,900	0.0340	3.847	3.730	3.847	3.847	4.080	99,083	3.9654	-5.71%
2003-03-25	0	0.035	0.033	0.035	0.034	0.036	30,730,000	1,055,770	0.0344	4.080	3.847	4.080	3.963	4.196	263,620	4.0049	6.06%
2003-03-24	0	0.033	0.033	0.034	0.033	0.036	37,320,000	1,272,250	0.0341	3.847	3.847	3.963	3.847	4.196	320,153	3.9739	-2.94%
2003-03-21	0	0.034	0.033	0.034	0.033	0.036	27,680,000	949,100	0.0343	3.963	3.847	3.963	3.847	4.196	237,455	3.9970	-5.56%
2003-03-20	0	0.036	0.035	0.036	0.036	0.039	65,750,000	2,420,350	0.0368	4.196	4.080	4.196	4.196	4.546	564,042	4.2911	0.00%
2003-03-19	0	0.036	0.035	0.036	0.035	0.036	31,010,000	1,115,300	0.0360	4.196	4.080	4.196	4.080	4.196	266,022	4.1925	0.00%
2003-03-18	0	0.036	0.036	0.037	0.035	0.037	62,690,000	2,280,350	0.0364	4.196	4.196	4.313	4.080	4.313	537,792	4.2402	5.88%
2003-03-17	0	0.034	0.034	0.035	0.033	0.035	51,380,000	1,768,000	0.0344	3.963	3.963	4.080	3.847	4.080	440,768	4.0112	-2.86%
2003-03-14	0	0.035	0.035	0.036	0.033	0.036	45,038,000	1,586,764	0.0352	4.080	4.080	4.196	3.847	4.196	386,362	4.1069	0.00%
2003-03-13	0	0.035	0.035	0.036	0.033	0.035	24,200,000	846,300	0.0350	4.080	4.080	4.196	3.847	4.080	207,602	4.0766	6.06%
2003-03-12	0	0.033	0.033	0.035	0.031	0.035	82,350,000	2,716,350	0.0330	3.847	3.847	4.080	3.614	4.080	706,447	3.8451	3.12%
2003-03-11	0	0.032	0.030	0.032	-	-	0	0	-	3.730	3.497	3.730	-	-	0	-	0.00%
2003-03-10	0	0.032	0.032	0.035	0.028	0.035	18,780,000	545,630	0.0291	3.730	3.730	4.080	3.264	4.080	161,106	3.3868	-8.57%
2003-03-07	0	0.035	0.034	0.036	0.033	0.038	10,670,000	365,500	0.0343	4.080	3.963	4.196	3.847	4.430	91,534	3.9931	-7.89%
2003-03-06	0	0.038	0.035	0.038	0.035	0.041	26,316,000	1,006,730	0.0383	4.430	4.080	4.430	4.080	4.779	225,754	4.4594	-5.00%
2003-03-05	0	0.040	0.038	0.040	0.037	0.043	30,770,000	1,219,030	0.0396	4.663	4.430	4.663	4.313	5.012	263,963	4.6182	-2.44%
2003-03-04	0	0.041	0.039	0.042	0.040	0.055	123,432,000	6,104,952	0.0495	4.779	4.546	4.896	4.663	6.411	1,058,872	5.7655	-18.00%
2003-03-03	0	0.050	0.050	0.052	0.046	0.054	40,483,000	2,012,600	0.0497	5.828	5.828	6.062	5.362	6.295	347,287	5.7952	13.64%
2003-02-28	0	0.044	0.043	0.047	0.044	0.044	2,650,000	116,400	0.0439	5.129	5.012	5.479	5.129	5.129	22,733	5.1203	-2.22%
2003-02-27	0	0.045	0.044	0.046	0.040	0.045	1,465,000	63,725	0.0435	5.246	5.129	5.362	4.663	5.246	12,568	5.0706	7.14%
2003-02-26	0	0.042	0.042	0.043	0.042	0.047	8,950,000	398,900	0.0446	4.896	4.896	5.012	4.896	5.479	76,778	5.1955	-14.29%
2003-02-25	0	0.049	0.048	0.049	0.045	0.051	14,880,000	714,250	0.0480	5.712	5.595	5.712	5.246	5.945	127,649	5.5954	8.89%
2003-02-24	0	0.045	0.045	0.047	0.041	0.048	14,730,000	652,220	0.0443	5.246	5.246	5.479	4.779	5.595	126,363	5.1615	12.50%
2003-02-21	0	0.040	0.039	0.040	0.034	0.041	18,073,000	694,365	0.0384	4.663	4.546	4.663	3.963	4.779	155,041	4.4786	17.65%
2003-02-20	0	0.034	0.034	0.035	0.032	0.034	8,530,000	283,840	0.0333	3.963	3.963	4.080	3.730	3.963	73,175	3.8789	9.68%
2003-02-19	0	0.031	0.030	0.033	0.031	0.031	948,000	29,004	0.0306	3.614	3.497	3.847	3.614	3.614	8,133	3.5664	-6.06%
2003-02-18	0	0.033	0.031	0.035	0.030	0.033	540,000	16,700	0.0309	3.847	3.614	4.080	3.497	3.847	4,632	3.6050	13.79%
2003-02-17	0	0.029	0.029	0.032	0.029	0.029	219,000	5,730	0.0262	3.381	3.381	3.730	3.381	3.381	1,879	3.0500	-6.45%
2003-02-14	0	0.031	0.031	0.032	0.030	0.031	670,000	20,100	0.0300	3.614	3.614	3.730	3.497	3.614	5,748	3.4971	3.33%
2003-02-13	0	0.030	0.029	0.032	0.030	0.030	1,080,000	31,600	0.0293	3.497	3.381	3.730	3.497	3.497	9,265	3.4107	-3.23%
2003-02-12	0	0.031	0.031	0.032	0.029	0.032	2,538,000	76,746	0.0302	3.614	3.614	3.730	3.381	3.730	21,772	3.5249	6.90%
2003-02-11	0	0.029	0.027	0.029	0.029	0.029	50,000	1,450	0.0290	3.381	3.147	3.381	3.381	3.381	429	3.3805	0.00%
2003-02-10	0	0.029	0.026	0.029	0.025	0.029	250,000	6,200	0.0248	3.381	3.031	3.381	2.914	3.381	2,145	2.8909	-6.45%
2003-02-07	0	0.031	0.026	0.031	-	-	20,000	400	0.0200	3.614	3.031	3.614	-	-	172	2.3314	0.00%
2003-02-06	0	0.031	0.027	0.033	0.026	0.031	2,650,000	76,200	0.0288	3.614	3.147	3.847	3.031	3.614	22,733	3.3519	0.00%
2003-02-05	0	0.031	0.029	0.032	0.024	0.031	8,033,000	241,594	0.0301	3.614	3.381	3.730	2.798	3.614	68,912	3.5058	10.71%
2003-02-04	0	0.028	0.023	-	-	-	0	0	-	3.264	2.681	-	-	-	0	-	0.00%
2003-01-30	0	0.028	0.026	0.032	-	-	0	0	-	3.264	3.031	3.730	-	-	0	-	0.00%
2003-01-29	0	0.028	0.027	0.033	-	-	0	0	-	3.264	3.147	3.847	-	-	0	-	0.00%
2003-01-28	0	0.028	0.028	0.029	0.028	0.033	4,370,000	139,330	0.0319	3.264	3.264	3.381	3.264	3.847	37,488	3.7166	0.00%
2003-01-27	0	0.028	0.028	0.030	0.028	0.028	7,429,000	207,925	0.0280	3.264	3.264	3.497	3.264	3.264	63,730	3.2626	-12.50%
2003-01-24	0	0.032	0.028	0.032	0.028	0.033	2,218,000	63,910	0.0288	3.730	3.264	3.730	3.264	3.847	19,027	3.3589	14.29%
2003-01-23	0	0.028	0.027	0.032	0.028	0.028	230,000	6,200	0.0270	3.264	3.147	3.730	3.264	3.264	1,973	3.1423	0.00%
2003-01-22	0	0.028	0.028	0.030	0.023	0.030	1,220,000	32,640	0.0268	3.264	3.264	3.497	2.681	3.497	10,466	3.1187	0.00%
2003-01-21	0	0.028	0.026	0.028	-	-	0	0	-	3.264	3.031	3.264	-	-	0	-	-3.45%
2003-01-20	0	0.029	0.025	0.029	-	-	0	0	-	3.381	2.914	3.381	-	-	0	-	0.00%
2003-01-17	0	0.029	0.024	0.029	0.023	0.030	1,200,000	34,150	0.0285	3.381	2.798	3.381	2.681	3.497	10,294	3.3174	16.00%
2003-01-16	0	0.025	0.025	-	0.025	0.027	1,840,000	46,570	0.0253	2.914	2.914	-	2.914	3.147	15,785	2.9503	4.17%
2003-01-15	0	0.024	0.024	0.026	0.023	0.024	400,000	9,500	0.0238	2.798	2.798	3.031	2.681	2.798	3,431	2.7685	0.00%
2003-01-14	0	0.024	0.024	0.028	0.024	0.025	343,000	8,045	0.0235	2.798	2.798	3.264	2.798	2.914	2,942	2.7341	-4.00%
2003-01-13	0	0.025	0.025	0.028	-	-	20,000	400	0.0200	2.914	2.914	3.264	-	-	172	2.3314	0.00%
2003-01-10	0	0.025	0.025	-	0.025	0.025	140,000	3,300	0.0236	2.914	2.914	-	2.914	2.914	1,201	2.7477	-10.71%
2003-01-09	0	0.028	0.026	0.028	0.025	0.028	260,000	6,150	0.0237	3.264	3.031	3.264	2.914	3.264	2,230	2.7573	3.70%
2003-01-08	0	0.027	0.026	0.028	0.022	0.027	912,000	21,930	0.0240	3.147	3.031	3.264	2.565	3.147	7,824	2.8030	-3.57%
2003-01-07	0	0.028	0.023	0.028	-	-	30,000	540	0.0180	3.264	2.681	3.264	-	-	257	2.0982	-6.67%
2003-01-06	0	0.030	0.022	0.030	-	-	30,000	600	0.0200	3.497	2.565	3.497	-	-	257	2.3314	0.00%
2003-01-03	0	0.030	0.026	0.030	-	-	20,000	440	0.0220	3.497	3.031	3.497	-	-	172	2.5645	-3.23%
2003-01-02	0	0.031	-	0.035	-	-	0	0	-	3.614	-	4.080	-	-	0	-	0.00%
2002-12-31	0	0.031	0.026	-	0.026	0.031	1,972,000	56,762	0.0288	3.614	3.031	-	3.031	3.614	16,917	3.3553	14.81%
2002-12-30	0	0.027	0.023	0.027	-	-	0	0	-	3.147	2.681	3.147	-	-	0	-	0.00%
2002-12-27	0	0.027	0.025	0.027	0.025	0.027	800,000	20,850	0.0261	3.147	2.914	3.147	2.914	3.147	6,863	3.0381	-3.57%
2002-12-24	0	0.028	0.025	0.028	0.025	0.028	150,000	3,900	0.0260	3.264	2.914	3.264	2.914	3.264	1,287	3.0308	0.00%
2002-12-23	0	0.028	0.025	0.028	0.027	0.028	1,050,000	28,400	0.0270	3.264	2.914	3.264	3.147	3.264	9,008	3.1529	7.69%
2002-12-20	0	0.026	0.023	0.026	0.023	0.027	110,000	2,730	0.0248	3.031	2.681	3.031	2.681	3.147	944	2.8930	4.00%
2002-12-19	0	0.025	0.024	0.027	0.025	0.025	250,000	6,000	0.0240	2.914	2.798	3.147	2.914	2.914	2,145	2.7977	0.00%
2002-12-18	0	0.025	0.025	0.027	0.025	0.025	100,000	2,500	0.0250	2.914	2.914	3.147	2.914	2.914	858	2.9142	-7.41%
2002-12-17	0	0.027	0.027	0.030	0.027	0.027	136,000	3,528	0.0259	3.147	3.147	3.497	3.147	3.147	1,167	3.0239	-10.00%
2002-12-16	0	0.030	0.027	0.030	-	-	0	0	-	3.497	3.147	3.497	-	-	0	-	0.00%
2002-12-13	0	0.030	0.030	0.032	0.026	0.026	100,000	2,600	0.0260	3.497	3.497	3.730	3.031	3.031	858	3.0308	0.00%
2002-12-12	0	0.030	0.030	0.033	0.026	0.026	60,000	1,520	0.0253	3.497	3.497	3.847	3.031	3.031	515	2.9531	0.00%
2002-12-11	0	0.030	0.025	0.030	0.025	0.030	3,000,000	81,400	0.0271	3.497	2.914	3.497	2.914	3.497	25,736	3.1629	7.14%
2002-12-10	0	0.028	0.026	0.028	0.023	0.028	360,000	9,150	0.0254	3.264	3.031	3.264	2.681	3.264	3,088	2.9628	0.00%
2002-12-09	0	0.028	0.028	0.032	0.028	0.028	250,000	6,500	0.0260	3.264	3.264	3.730	3.264	3.264	2,145	3.0308	0.00%
2002-12-06	0	0.028	0.028	0.030	0.027	0.027	140,000	3,150	0.0225	3.264	3.264	3.497	3.147	3.147	1,201	2.6228	-6.67%
2002-12-05	0	0.030	0.029	0.034	0.030	0.030	432,000	12,768	0.0296	3.497	3.381	3.963	3.497	3.497	3,706	3.4453	-3.23%
2002-12-04	0	0.031	0.031	0.033	0.031	0.031	150,000	4,650	0.0310	3.614	3.614	3.847	3.614	3.614	1,287	3.6136	-6.06%
2002-12-03	0	0.033	0.033	0.035	0.029	0.033	2,050,000	65,140	0.0318	3.847	3.847	4.080	3.381	3.847	17,586	3.7041	0.00%
2002-12-02	0	0.033	0.032	0.034	0.030	0.033	4,110,000	129,600	0.0315	3.847	3.730	3.963	3.497	3.847	35,258	3.6758	0.00%
2002-11-29	0	0.033	0.027	0.033	-	-	16,000	320	0.0200	3.847	3.147	3.847	-	-	137	2.3314	0.00%
2002-11-28	0	0.033	0.028	0.033	0.026	0.033	3,988,000	117,180	0.0294	3.847	3.264	3.847	3.031	3.847	34,211	3.4252	22.22%
2002-11-27	0	0.027	0.027	0.028	0.025	0.027	2,037,000	54,022	0.0265	3.147	3.147	3.264	2.914	3.147	17,475	3.0915	8.00%
2002-11-26	0	0.025	0.025	0.029	0.025	0.025	110,000	2,700	0.0245	2.914	2.914	3.381	2.914	2.914	944	2.8612	-13.79%
2002-11-25	0	0.029	0.026	0.030	0.029	0.029	140,000	3,700	0.0264	3.381	3.031	3.497	3.381	3.381	1,201	3.0808	3.57%
2002-11-22	0	0.028	0.025	0.030	0.024	0.028	1,147,000	28,897	0.0252	3.264	2.914	3.497	2.798	3.264	9,840	2.9368	7.69%
2002-11-21	0	0.026	0.024	0.028	0.022	0.026	880,000	20,050	0.0228	3.031	2.798	3.264	2.565	3.031	7,549	2.6559	13.04%
2002-11-20	0	0.023	0.023	0.025	0.023	0.025	1,470,000	34,020	0.0231	2.681	2.681	2.914	2.681	2.914	12,611	2.6977	-8.00%
2002-11-19	0	0.025	0.025	0.028	0.024	0.025	591,000	11,915	0.0202	2.914	2.914	3.264	2.798	2.914	5,070	2.3501	0.00%
2002-11-18	0	0.025	0.025	0.028	0.025	0.025	318,000	7,890	0.0248	2.914	2.914	3.264	2.914	2.914	2,728	2.8922	0.00%
2002-11-15	0	0.025	0.025	0.027	0.021	0.025	581,000	14,015	0.0241	2.914	2.914	3.147	2.448	2.914	4,984	2.8119	-3.85%
2002-11-14	0	0.026	0.024	0.026	0.024	0.026	1,096,000	26,020	0.0237	3.031	2.798	3.031	2.798	3.031	9,402	2.7675	4.00%
2002-11-13	0	0.025	0.025	0.027	0.023	0.025	694,000	15,740	0.0227	2.914	2.914	3.147	2.681	2.914	5,954	2.6438	4.17%
2002-11-12	0	0.024	0.024	0.028	0.024	0.024	180,000	3,840	0.0213	2.798	2.798	3.264	2.798	2.798	1,544	2.4868	0.00%
2002-11-11	0	0.024	0.024	0.028	0.024	0.024	262,000	5,930	0.0226	2.798	2.798	3.264	2.798	2.798	2,248	2.6384	-4.00%
2002-11-08	0	0.025	0.025	0.028	0.024	0.025	769,000	18,406	0.0239	2.914	2.914	3.264	2.798	2.914	6,597	2.7901	-3.85%
2002-11-07	0	0.026	0.025	0.028	0.025	0.027	732,000	18,663	0.0255	3.031	2.914	3.264	2.914	3.147	6,280	2.9720	0.00%
2002-11-06	0	0.026	0.025	0.028	0.025	0.028	1,326,000	33,956	0.0256	3.031	2.914	3.264	2.914	3.264	11,375	2.9851	4.00%
2002-11-05	0	0.025	0.025	0.027	0.025	0.025	1,025,000	24,870	0.0243	2.914	2.914	3.147	2.914	2.914	8,793	2.8284	0.00%
2002-11-04	0	0.025	0.025	0.027	0.024	0.026	1,445,000	34,350	0.0238	2.914	2.914	3.147	2.798	3.031	12,396	2.7710	-7.41%
2002-11-01	0	0.027	0.024	0.027	0.024	0.029	653,000	17,200	0.0263	3.147	2.798	3.147	2.798	3.381	5,602	3.0704	8.00%
2002-10-31	0	0.025	0.023	0.025	0.025	0.025	160,000	3,400	0.0213	2.914	2.681	2.914	2.914	2.914	1,373	2.4771	0.00%
2002-10-30	0	0.025	0.025	0.029	0.025	0.026	570,000	13,700	0.0240	2.914	2.914	3.381	2.914	3.031	4,890	2.8018	8.70%
2002-10-29	0	0.023	0.023	0.029	0.022	0.027	1,350,000	31,900	0.0236	2.681	2.681	3.381	2.565	3.147	11,581	2.7545	-17.86%
2002-10-28	0	0.028	0.028	0.030	0.027	0.028	954,000	25,780	0.0270	3.264	3.264	3.497	3.147	3.264	8,184	3.1501	0.00%
2002-10-25	0	0.028	0.028	0.033	0.028	0.028	90,000	2,280	0.0253	3.264	3.264	3.847	3.264	3.264	772	2.9531	0.00%
2002-10-24	0	0.028	0.027	0.030	0.025	0.030	1,840,000	52,350	0.0285	3.264	3.147	3.497	2.914	3.497	15,785	3.3165	-9.68%
2002-10-23	0	0.031	0.031	0.033	0.030	0.031	300,000	9,100	0.0303	3.614	3.614	3.847	3.497	3.614	2,574	3.5359	-11.43%
2002-10-22	0	0.035	0.034	0.035	0.027	0.035	718,000	19,739	0.0275	4.080	3.963	4.080	3.147	4.080	6,159	3.2047	40.00%
2002-10-21	0	0.025	0.025	0.027	0.024	0.025	248,000	5,982	0.0241	2.914	2.914	3.147	2.798	2.914	2,127	2.8118	-10.71%
2002-10-18	0	0.028	0.028	0.031	0.028	0.031	350,000	10,010	0.0286	3.264	3.264	3.614	3.264	3.614	3,003	3.3339	-6.67%
2002-10-17	0	0.030	0.030	0.034	0.026	0.030	1,038,000	30,232	0.0291	3.497	3.497	3.963	3.031	3.497	8,905	3.3951	3.45%
2002-10-16	0	0.029	0.029	0.031	0.025	0.034	1,383,000	39,751	0.0287	3.381	3.381	3.614	2.914	3.963	11,864	3.3505	11.54%
2002-10-15	0	0.026	0.026	0.030	0.022	0.028	1,230,000	29,472	0.0240	3.031	3.031	3.497	2.565	3.264	10,552	2.7931	18.18%
2002-10-11	0	0.022	0.022	0.029	0.022	0.027	120,000	3,140	0.0262	2.565	2.565	3.381	2.565	3.147	1,029	3.0502	-24.14%
2002-10-10	0	0.029	0.024	0.029	0.024	0.029	521,000	12,509	0.0240	3.381	2.798	3.381	2.798	3.381	4,469	2.7988	3.57%
2002-10-09	0	0.028	0.026	0.028	0.024	0.030	1,334,000	36,694	0.0275	3.264	3.031	3.264	2.798	3.497	11,444	3.2064	16.67%
2002-10-08	0	0.024	0.024	0.030	0.024	0.024	378,000	9,072	0.0240	2.798	2.798	3.497	2.798	2.798	3,243	2.7977	0.00%
2002-10-07	0	0.024	0.024	0.026	0.021	0.026	530,000	12,310	0.0232	2.798	2.798	3.031	2.448	3.031	4,547	2.7075	0.00%
2002-10-04	0	0.024	0.024	-	0.021	0.024	777,000	17,930	0.0231	2.798	2.798	-	2.448	2.798	6,666	2.6899	-7.69%
2002-10-03	0	0.026	0.023	0.026	0.022	0.026	311,000	7,329	0.0236	3.031	2.681	3.031	2.565	3.031	2,668	2.7471	4.00%
2002-10-02	0	0.025	0.025	0.031	0.023	0.034	951,000	29,124	0.0306	2.914	2.914	3.614	2.681	3.963	8,158	3.5699	-3.85%
2002-09-30	0	0.026	0.025	0.034	0.022	0.026	1,607,000	38,489	0.0240	3.031	2.914	3.963	2.565	3.031	13,786	2.7919	4.00%
2002-09-27	0	0.025	0.025	0.026	0.021	0.023	920,000	21,104	0.0229	2.914	2.914	3.031	2.448	2.681	7,892	2.6740	-3.85%
2002-09-26	0	0.026	0.022	-	-	-	0	0	-	3.031	2.565	-	-	-	0	-	0.00%
2002-09-25	0	0.026	0.026	0.028	0.026	0.028	1,299,000	34,574	0.0266	3.031	3.031	3.264	3.031	3.264	11,144	3.1026	0.00%
2002-09-24	0	0.026	0.026	0.028	0.026	0.028	330,000	8,780	0.0266	3.031	3.031	3.264	3.031	3.264	2,831	3.1015	-18.75%
2002-09-23	0	0.032	0.032	-	0.026	0.026	430,000	11,180	0.0260	3.730	3.730	-	3.031	3.031	3,689	3.0308	23.08%
2002-09-20	0	0.026	0.026	0.030	0.024	0.030	42,000	1,060	0.0252	3.031	3.031	3.497	2.798	3.497	360	2.9420	-16.13%
2002-09-19	0	0.031	0.030	0.033	0.028	0.035	152,000	4,414	0.0290	3.614	3.497	3.847	3.264	4.080	1,304	3.3851	-6.06%
2002-09-18	0	0.033	0.033	0.034	0.029	0.029	60,000	1,740	0.0290	3.847	3.847	3.963	3.381	3.381	515	3.3805	-5.71%
2002-09-17	0	0.035	0.030	0.035	0.030	0.035	260,000	7,870	0.0303	4.080	3.497	4.080	3.497	4.080	2,230	3.5285	9.37%
2002-09-16	0	0.032	0.032	0.036	0.032	0.032	550,000	17,600	0.0320	3.730	3.730	4.196	3.730	3.730	4,718	3.7302	-15.79%
2002-09-13	0	0.038	0.038	0.039	0.032	0.039	368,000	13,996	0.0380	4.430	4.430	4.546	3.730	4.546	3,157	4.4334	0.00%
2002-09-12	0	0.038	0.031	0.039	0.031	0.038	423,000	14,431	0.0341	4.430	3.614	4.546	3.614	4.430	3,629	3.9769	15.15%
2002-09-11	0	0.033	0.033	0.041	0.033	0.034	100,000	3,310	0.0331	3.847	3.847	4.779	3.847	3.963	858	3.8584	-15.38%
2002-09-10	0	0.039	0.034	0.039	0.034	0.044	2,127,000	93,328	0.0439	4.546	3.963	4.546	3.963	5.129	18,247	5.1148	5.41%
2002-09-09	0	0.037	0.034	0.037	0.030	0.037	2,384,000	81,930	0.0344	4.313	3.963	4.313	3.497	4.313	20,451	4.0061	5.71%
2002-09-06	0	0.035	0.031	0.036	0.030	0.035	634,000	19,690	0.0311	4.080	3.614	4.196	3.497	4.080	5,439	3.6203	6.06%
2002-09-05	0	0.033	0.033	0.037	0.033	0.033	35,000	1,155	0.0330	3.847	3.847	4.313	3.847	3.847	300	3.8468	-8.33%
2002-09-04	0	0.036	0.033	0.036	0.033	0.037	907,000	31,737	0.0350	4.196	3.847	4.196	3.847	4.313	7,781	4.0789	-2.70%
2002-09-03	0	0.037	0.037	0.038	0.032	0.035	1,212,000	40,171	0.0331	4.313	4.313	4.430	3.730	4.080	10,397	3.8636	-5.13%
2002-09-02	0	0.039	0.039	0.040	0.033	0.035	758,000	25,856	0.0341	4.546	4.546	4.663	3.847	4.080	6,503	3.9763	0.00%
2002-08-30	0	0.039	0.039	0.040	0.035	0.040	1,202,000	44,285	0.0368	4.546	4.546	4.663	4.080	4.663	10,311	4.2947	-2.50%
2002-08-29	0	0.040	0.036	0.040	0.036	0.040	41,000	1,480	0.0361	4.663	4.196	4.663	4.196	4.663	352	4.2079	2.56%
2002-08-28	0	0.039	0.038	0.039	0.034	0.041	7,261,000	278,162	0.0383	4.546	4.430	4.546	3.963	4.779	62,289	4.4657	14.71%
2002-08-27	0	0.034	0.034	0.036	0.034	0.035	820,000	28,380	0.0346	3.963	3.963	4.196	3.963	4.080	7,034	4.0344	-5.56%
2002-08-26	0	0.036	0.036	0.039	0.036	0.039	610,000	23,310	0.0382	4.196	4.196	4.546	4.196	4.546	5,233	4.4545	-14.29%
2002-08-23	0	0.042	0.041	0.042	0.040	0.057	12,309,000	562,845	0.0457	4.896	4.779	4.896	4.663	6.644	105,594	5.3303	-2.33%
2002-08-22	0	0.043	0.037	0.043	0.037	0.045	7,751,000	305,940	0.0395	5.012	4.313	5.012	4.313	5.246	66,493	4.6011	16.22%
2002-08-21	0	0.037	0.037	0.040	0.033	0.041	693,000	26,844	0.0387	4.313	4.313	4.663	3.847	4.779	5,945	4.5154	12.12%
2002-08-20	0	0.033	0.033	0.037	0.032	0.039	920,000	31,745	0.0345	3.847	3.847	4.313	3.730	4.546	7,892	4.0223	0.00%
2002-08-19	0	0.033	0.030	0.031	0.026	0.033	1,056,000	32,547	0.0308	3.847	3.497	3.614	3.031	3.847	9,059	3.5928	-2.94%
2002-08-16	0	0.034	0.034	0.038	0.033	0.034	54,000	1,796	0.0333	3.963	3.963	4.430	3.847	3.963	463	3.8770	-10.53%
2002-08-15	0	0.038	0.033	0.038	0.030	0.038	1,102,000	36,742	0.0333	4.430	3.847	4.430	3.497	4.430	9,454	3.8866	0.00%
2002-08-14	0	0.038	0.037	0.038	0.034	0.040	569,000	20,456	0.0360	4.430	4.313	4.430	3.963	4.663	4,881	4.1908	15.15%
2002-08-13	0	0.033	0.033	0.043	0.033	0.036	1,204,000	40,135	0.0333	3.847	3.847	5.012	3.847	4.196	10,329	3.8858	-5.71%
2002-08-12	0	0.035	0.034	0.040	0.034	0.037	875,000	31,650	0.0362	4.080	3.963	4.663	3.963	4.313	7,506	4.2165	-22.22%
2002-08-09	0	0.045	0.040	0.045	0.036	0.045	1,546,000	58,015	0.0375	5.246	4.663	5.246	4.196	5.246	13,262	4.3744	15.38%
2002-08-08	0	0.039	0.036	0.045	0.036	0.040	482,000	18,066	0.0375	4.546	4.196	5.246	4.196	4.663	4,135	4.3692	-2.50%
2002-08-07	0	0.040	0.038	0.042	0.035	0.040	590,000	22,112	0.0375	4.663	4.430	4.896	4.080	4.663	5,061	4.3688	0.00%
2002-08-06	0	0.040	0.040	0.045	0.032	0.040	450,000	16,440	0.0365	4.663	4.663	5.246	3.730	4.663	3,860	4.2587	0.00%
2002-08-05	0	0.040	0.040	0.044	0.037	0.041	840,000	33,530	0.0399	4.663	4.663	5.129	4.313	4.779	7,206	4.6531	-11.11%
2002-08-02	0	0.045	0.040	-	0.040	0.045	810,000	33,050	0.0408	5.246	4.663	-	4.663	5.246	6,949	4.7563	0.00%
2002-08-01	0	0.045	0.045	0.047	0.040	0.045	820,000	33,250	0.0405	5.246	5.246	5.479	4.663	5.246	7,034	4.7267	0.00%
2002-07-31	0	0.045	0.040	0.048	0.040	0.045	3,749,000	150,460	0.0401	5.246	4.663	5.595	4.663	5.246	32,161	4.6783	0.00%
2002-07-30	0	0.045	0.045	0.048	0.040	0.046	1,330,000	57,230	0.0430	5.246	5.246	5.595	4.663	5.362	11,410	5.0160	12.50%
2002-07-29	0	0.040	0.040	0.041	0.031	0.040	5,940,000	223,710	0.0377	4.663	4.663	4.779	3.614	4.663	50,957	4.3902	8.11%
2002-07-26	0	0.037	0.034	0.038	0.022	0.046	11,648,000	374,010	0.0321	4.313	3.963	4.430	2.565	5.362	99,923	3.7430	-31.48%
2002-07-25	0	0.054	0.054	0.064	0.054	0.054	100,000	5,400	0.0540	6.295	6.295	7.460	6.295	6.295	858	6.2947	-12.90%
2002-07-24	0	0.062	-	0.063	-	-	0	0	-	7.227	-	7.344	-	-	0	-	0.00%
2002-07-23	0	0.062	0.054	0.062	0.053	0.062	350,000	19,250	0.0550	7.227	6.295	7.227	6.178	7.227	3,003	6.4113	12.73%
2002-07-22	0	0.055	0.054	0.055	0.055	0.055	200,000	11,000	0.0550	6.411	6.295	6.411	6.411	6.411	1,716	6.4113	-1.79%
2002-07-19	0	0.056	0.056	0.063	0.056	0.056	202,000	11,312	0.0560	6.528	6.528	7.344	6.528	6.528	1,733	6.5279	0.00%
2002-07-18	0	0.056	0.056	0.060	0.056	0.056	100,000	5,600	0.0560	6.528	6.528	6.994	6.528	6.528	858	6.5279	0.00%
2002-07-17	0	0.056	0.056	0.064	0.056	0.056	70,000	3,920	0.0560	6.528	6.528	7.460	6.528	6.528	601	6.5279	0.00%
2002-07-16	0	0.056	0.056	0.066	0.056	0.056	50,000	2,800	0.0560	6.528	6.528	7.694	6.528	6.528	429	6.5279	-9.68%
2002-07-15	0	0.062	0.058	0.062	-	-	0	0	-	7.227	6.761	7.227	-	-	0	-	0.00%
2002-07-12	0	0.062	0.061	0.067	-	-	0	0	-	7.227	7.111	7.810	-	-	0	-	0.00%
2002-07-11	0	0.062	0.060	0.067	-	-	0	0	-	7.227	6.994	7.810	-	-	0	-	0.00%
2002-07-10	0	0.062	0.062	0.065	-	-	0	0	-	7.227	7.227	7.577	-	-	0	-	0.00%
2002-07-09	0	0.062	0.062	0.067	0.058	0.068	1,182,000	74,496	0.0630	7.227	7.227	7.810	6.761	7.927	10,140	7.3468	1.64%
2002-07-08	0	0.061	0.063	0.066	0.061	0.061	200,000	12,200	0.0610	7.111	7.344	7.694	7.111	7.111	1,716	7.1107	-7.58%
2002-07-05	0	0.066	0.062	0.066	0.062	0.067	661,000	41,640	0.0630	7.694	7.227	7.694	7.227	7.810	5,670	7.3433	-2.94%
2002-07-04	0	0.068	-	0.073	0.068	0.075	480,000	33,820	0.0705	7.927	-	8.510	7.927	8.743	4,118	8.2133	-6.85%
2002-07-03	0	0.073	0.060	0.073	0.060	0.073	130,000	8,970	0.0690	8.510	6.994	8.510	6.994	8.510	1,115	8.0433	8.96%
2002-07-02	0	0.067	0.059	0.075	-	-	0	0	-	7.810	6.878	8.743	-	-	0	-	0.00%
2002-06-28	0	0.067	0.062	0.070	0.060	0.068	1,398,000	93,268	0.0667	7.810	7.227	8.160	6.994	7.927	11,993	7.7770	9.84%
2002-06-27	0	0.061	0.054	0.068	0.061	0.061	50,000	3,050	0.0610	7.111	6.295	7.927	7.111	7.111	429	7.1107	0.00%
2002-06-26	0	0.061	0.061	0.067	0.059	0.061	1,448,000	88,128	0.0609	7.111	7.111	7.810	6.878	7.111	12,422	7.0946	-8.96%
2002-06-25	0	0.067	0.063	0.070	-	-	0	0	-	7.810	7.344	8.160	-	-	0	-	0.00%
2002-06-24	0	0.067	0.067	0.068	0.060	0.067	5,711,000	375,957	0.0658	7.810	7.810	7.927	6.994	7.810	48,992	7.6738	11.67%
2002-06-21	0	0.060	0.060	0.064	0.060	0.063	300,000	18,780	0.0626	6.994	6.994	7.460	6.994	7.344	2,574	7.2972	-7.69%
2002-06-20	0	0.065	0.063	0.065	0.065	0.065	100,000	6,500	0.0650	7.577	7.344	7.577	7.577	7.577	858	7.5770	0.00%
2002-06-19	0	0.065	0.063	0.065	0.061	0.068	6,171,000	386,041	0.0626	7.577	7.344	7.577	7.111	7.927	52,938	7.2923	-5.80%
2002-06-18	0	0.069	0.063	0.070	0.062	0.070	1,142,000	75,309	0.0659	8.043	7.344	8.160	7.227	8.160	9,797	7.6871	-1.43%
2002-06-17	0	0.070	0.062	0.070	-	-	0	0	-	8.160	7.227	8.160	-	-	0	-	0.00%
2002-06-14	0	0.070	0.070	0.073	0.065	0.070	60,000	4,050	0.0675	8.160	8.160	8.510	7.577	8.160	515	7.8684	0.00%
2002-06-13	0	0.070	0.070	0.073	0.070	0.070	250,000	17,500	0.0700	8.160	8.160	8.510	8.160	8.160	2,145	8.1599	0.00%
2002-06-12	0	0.070	0.070	0.075	0.070	0.073	400,000	28,030	0.0701	8.160	8.160	8.743	8.160	8.510	3,431	8.1686	-1.41%
2002-06-11	0	0.071	0.072	0.073	0.070	0.073	298,000	21,146	0.0710	8.276	8.393	8.510	8.160	8.510	2,556	8.2717	0.00%
2002-06-10	0	0.071	0.070	0.073	0.071	0.071	300,000	21,300	0.0710	8.276	8.160	8.510	8.276	8.276	2,574	8.2764	0.00%
2002-06-07	0	0.071	0.071	0.074	0.070	0.075	2,410,000	174,420	0.0724	8.276	8.276	8.626	8.160	8.743	20,674	8.4365	-4.05%
2002-06-06	0	0.074	0.074	0.075	0.071	0.075	2,790,000	202,230	0.0725	8.626	8.626	8.743	8.276	8.743	23,934	8.4494	4.23%
2002-06-05	0	0.071	0.071	0.073	0.070	0.073	1,800,000	128,760	0.0715	8.276	8.276	8.510	8.160	8.510	15,441	8.3386	-2.74%
2002-06-04	0	0.073	0.073	0.075	0.070	0.073	900,000	64,500	0.0717	8.510	8.510	8.743	8.160	8.510	7,721	8.3541	-2.67%
2002-06-03	0	0.075	0.075	0.077	0.075	0.077	1,600,000	121,000	0.0756	8.743	8.743	8.976	8.743	8.976	13,726	8.8156	-5.06%
2002-05-31	0	0.079	0.079	0.084	0.079	0.080	1,199,000	95,721	0.0798	9.209	9.209	9.792	9.209	9.326	10,286	9.3062	-5.95%
2002-05-30	0	0.084	0.084	0.089	0.079	0.083	7,700,000	618,800	0.0804	9.792	9.792	10.37	9.209	9.675	66,055	9.3679	0.00%
2002-05-29	0	0.084	0.080	0.085	0.084	0.090	18,067,000	1,570,333	0.0869	9.792	9.326	9.908	9.792	10.49	154,989	10.132	-6.67%
2002-05-28	0	0.090	0.088	0.090	0.085	0.090	4,150,000	364,620	0.0879	10.49	10.26	10.49	9.908	10.49	35,601	10.242	4.65%
2002-05-27	0	0.086	0.085	0.087	0.084	0.087	3,155,000	270,580	0.0858	10.02	9.908	10.14	9.792	10.14	27,065	9.9972	-1.15%
2002-05-24	0	0.087	0.087	0.089	0.087	0.089	2,550,000	224,952	0.0882	10.14	10.14	10.37	10.14	10.37	21,875	10.283	0.00%
2002-05-23	0	0.087	0.087	0.090	0.086	0.090	6,111,000	533,480	0.0873	10.14	10.14	10.49	10.02	10.49	52,424	10.176	-3.33%
2002-05-22	0	0.090	0.088	0.091	0.088	0.092	3,640,000	325,190	0.0893	10.49	10.26	10.61	10.26	10.72	31,226	10.414	2.27%
2002-05-21	0	0.088	0.088	0.090	0.087	0.094	8,858,000	820,872	0.0927	10.26	10.26	10.49	10.14	10.96	75,989	10.802	-5.38%
2002-05-17	0	0.093	0.090	0.093	0.090	0.093	5,087,000	457,890	0.0900	10.84	10.49	10.84	10.49	10.84	43,639	10.493	3.33%
2002-05-16	0	0.090	0.089	0.090	0.089	0.091	8,047,000	726,900	0.0903	10.49	10.37	10.49	10.37	10.61	69,032	10.530	0.00%
2002-05-15	0	0.090	0.092	0.094	0.088	0.102	13,712,000	1,327,770	0.0968	10.49	10.72	10.96	10.26	11.89	117,630	11.288	-12.62%
2002-05-14	0	0.103	0.100	0.103	0.100	0.108	40,746,000	4,207,344	0.1033	12.01	11.66	12.01	11.66	12.59	349,543	12.037	3.00%
2002-05-13	0	0.100	0.099	0.100	0.090	0.102	58,828,000	5,688,381	0.0967	11.66	11.54	11.66	10.49	11.89	504,661	11.272	13.64%
2002-05-10	0	0.088	0.088	0.089	0.088	0.092	14,402,000	1,279,714	0.0889	10.26	10.26	10.37	10.26	10.72	123,549	10.358	1.15%
2002-05-09	0	0.087	0.087	0.090	0.085	0.097	24,516,000	2,236,992	0.0912	10.14	10.14	10.49	9.908	11.31	210,313	10.637	-6.45%
2002-05-08	0	0.093	0.092	0.093	0.090	0.105	74,310,000	7,081,498	0.0953	10.84	10.72	10.84	10.49	12.24	637,475	11.109	-2.11%
2002-05-07	0	0.095	0.095	0.096	0.089	0.096	52,698,000	4,933,380	0.0936	11.07	11.07	11.19	10.37	11.19	452,074	10.913	1.06%
2002-05-06	0	0.094	0.093	0.094	0.082	0.094	51,146,000	4,550,692	0.0890	10.96	10.84	10.96	9.559	10.96	438,760	10.372	18.99%
2002-05-03	0	0.079	0.079	0.081	0.070	0.082	20,518,000	1,547,558	0.0754	9.209	9.209	9.442	8.160	9.559	176,015	8.7922	14.49%
2002-05-02	0	0.069	0.068	0.070	0.062	0.069	3,740,000	246,460	0.0659	8.043	7.927	8.160	7.227	8.043	32,084	7.6817	6.15%
2002-04-30	0	0.065	0.065	0.070	0.056	0.065	1,520,000	95,510	0.0628	7.577	7.577	8.160	6.528	7.577	13,039	7.3247	1.56%
2002-04-29	0	0.064	0.064	0.065	0.058	0.058	45,000	2,610	0.0580	7.460	7.460	7.577	6.761	6.761	386	6.7610	-3.03%
2002-04-26	0	0.066	-	0.068	0.066	0.068	1,676,000	112,786	0.0673	7.694	-	7.927	7.694	7.927	14,378	7.8445	-2.94%
2002-04-25	0	0.068	0.064	0.068	0.068	0.068	403,000	27,389	0.0680	7.927	7.460	7.927	7.927	7.927	3,457	7.9224	-2.86%
2002-04-24	0	0.070	0.070	0.071	0.068	0.071	5,299,000	368,960	0.0696	8.160	8.160	8.276	7.927	8.276	45,458	8.1165	-6.67%
2002-04-23	0	0.075	0.071	0.075	0.070	0.077	25,092,000	1,872,477	0.0746	8.743	8.276	8.743	8.160	8.976	215,254	8.6989	4.17%
2002-04-22	0	0.072	0.071	0.072	0.068	0.073	19,480,000	1,367,960	0.0702	8.393	8.276	8.393	7.927	8.510	167,111	8.1859	5.88%
2002-04-19	0	0.068	0.068	0.070	0.067	0.078	29,014,000	2,154,278	0.0742	7.927	7.927	8.160	7.810	9.092	248,899	8.6552	-5.56%
2002-04-18	0	0.072	0.068	0.072	0.060	0.072	2,539,000	169,890	0.0669	8.393	7.927	8.393	6.994	8.393	21,781	7.7999	12.50%
2002-04-17	0	0.064	0.062	0.065	0.060	0.064	1,100,000	67,700	0.0615	7.460	7.227	7.577	6.994	7.460	9,436	7.1743	4.92%
2002-04-16	0	0.061	0.061	0.062	0.060	0.067	1,814,000	111,954	0.0617	7.111	7.111	7.227	6.994	7.810	15,562	7.1943	0.00%
2002-04-15	0	0.061	0.061	0.064	0.061	0.063	1,175,000	73,275	0.0624	7.111	7.111	7.460	7.111	7.344	10,080	7.2695	-4.69%
2002-04-12	0	0.064	0.061	0.064	0.060	0.068	7,631,000	496,611	0.0651	7.460	7.111	7.460	6.994	7.927	65,463	7.5861	4.92%
2002-04-11	0	0.061	0.061	0.065	0.059	0.065	1,763,000	106,950	0.0607	7.111	7.111	7.577	6.878	7.577	15,124	7.0715	5.17%
2002-04-10	0	0.058	0.057	0.060	0.058	0.058	400,000	23,200	0.0580	6.761	6.644	6.994	6.761	6.761	3,431	6.7610	-3.33%
2002-04-09	0	0.060	0.054	0.060	0.060	0.061	230,000	13,830	0.0601	6.994	6.295	6.994	6.994	7.111	1,973	7.0094	0.00%
2002-04-08	0	0.060	0.060	0.062	0.055	0.060	170,000	10,100	0.0594	6.994	6.994	7.227	6.411	6.994	1,458	6.9256	11.11%
2002-04-04	0	0.054	0.054	0.060	0.054	0.054	100,000	5,400	0.0540	6.295	6.295	6.994	6.295	6.295	858	6.2947	0.00%
2002-04-03	0	0.054	0.054	0.060	0.054	0.060	400,000	21,680	0.0542	6.295	6.295	6.994	6.295	6.994	3,431	6.3181	-1.82%
2002-04-02	0	0.055	0.055	0.059	0.055	0.060	240,000	13,310	0.0555	6.411	6.411	6.878	6.411	6.994	2,059	6.4647	0.00%
2002-03-28	0	0.055	0.055	0.058	0.055	0.061	1,794,000	102,938	0.0574	6.411	6.411	6.761	6.411	7.111	15,390	6.6886	0.00%
2002-03-27	0	0.055	0.053	0.055	0.053	0.055	1,030,000	54,710	0.0531	6.411	6.178	6.411	6.178	6.411	8,836	6.1918	5.77%
2002-03-26	0	0.052	0.052	0.060	0.051	0.051	30,000	1,530	0.0510	6.062	6.062	6.994	5.945	5.945	257	5.9450	0.00%
2002-03-25	0	0.052	0.052	0.060	0.050	0.050	50,000	2,500	0.0500	6.062	6.062	6.994	5.828	5.828	429	5.8285	-1.89%
2002-03-22	0	0.053	0.052	0.060	-	-	0	0	-	6.178	6.062	6.994	-	-	0	-	0.00%
2002-03-21	0	0.053	0.053	0.058	0.053	0.059	279,000	15,167	0.0544	6.178	6.178	6.761	6.178	6.878	2,393	6.3369	-1.85%
2002-03-20	0	0.054	0.053	0.054	0.054	0.055	400,000	21,800	0.0545	6.295	6.178	6.295	6.295	6.411	3,431	6.3530	-1.82%
2002-03-19	0	0.055	0.052	0.055	0.052	0.060	400,000	22,030	0.0551	6.411	6.062	6.411	6.062	6.994	3,431	6.4201	-3.51%
2002-03-18	0	0.057	0.054	0.057	0.052	0.058	960,000	46,330	0.0483	6.644	6.295	6.644	6.062	6.761	8,235	5.6257	5.56%
2002-03-15	0	0.054	0.053	0.056	0.049	0.056	1,219,000	64,087	0.0526	6.295	6.178	6.528	5.712	6.528	10,457	6.1284	-5.26%
2002-03-14	0	0.057	0.049	0.057	0.050	0.057	231,000	11,557	0.0500	6.644	5.712	6.644	5.828	6.644	1,982	5.8320	14.00%
2002-03-13	0	0.050	0.047	0.056	0.050	0.050	50,000	2,500	0.0500	5.828	5.479	6.528	5.828	5.828	429	5.8285	-9.09%
2002-03-12	0	0.055	0.052	0.055	0.054	0.055	150,000	8,150	0.0543	6.411	6.062	6.411	6.295	6.411	1,287	6.3336	3.77%
2002-03-11	0	0.053	0.053	0.055	0.053	0.055	1,084,000	58,698	0.0541	6.178	6.178	6.411	6.178	6.411	9,299	6.3122	-3.64%
2002-03-08	0	0.055	0.050	0.055	0.045	0.055	300,000	15,300	0.0510	6.411	5.828	6.411	5.246	6.411	2,574	5.9450	7.84%
2002-03-07	0	0.051	0.051	0.054	0.050	0.052	180,000	9,260	0.0514	5.945	5.945	6.295	5.828	6.062	1,544	5.9968	-5.56%
2002-03-06	0	0.054	0.047	0.055	-	-	0	0	-	6.295	5.479	6.411	-	-	0	-	0.00%
2002-03-05	0	0.054	0.050	0.054	0.050	0.054	450,000	24,100	0.0536	6.295	5.828	6.295	5.828	6.295	3,860	6.2429	0.00%
2002-03-04	0	0.054	0.046	0.055	-	-	0	0	-	6.295	5.362	6.411	-	-	0	-	0.00%
2002-03-01	0	0.054	0.047	0.055	-	-	0	0	-	6.295	5.479	6.411	-	-	0	-	0.00%
2002-02-28	0	0.054	0.054	0.060	0.049	0.054	410,000	21,140	0.0516	6.295	6.295	6.994	5.712	6.295	3,517	6.0104	0.00%
2002-02-27	0	0.054	0.049	0.054	0.046	0.056	422,000	21,702	0.0514	6.295	5.712	6.295	5.362	6.528	3,620	5.9948	12.50%
2002-02-26	0	0.048	0.047	0.055	0.046	0.050	482,000	23,136	0.0480	5.595	5.479	6.411	5.362	5.828	4,135	5.5953	-5.88%
2002-02-25	0	0.051	0.051	0.059	-	-	0	0	-	5.945	5.945	6.878	-	-	0	-	0.00%
2002-02-22	0	0.051	0.051	0.059	0.048	0.052	170,000	8,528	0.0502	5.945	5.945	6.878	5.595	6.062	1,458	5.8477	-1.92%
2002-02-21	0	0.052	0.052	0.056	0.050	0.050	162,000	8,100	0.0500	6.062	6.062	6.528	5.828	5.828	1,390	5.8285	-8.77%
2002-02-20	0	0.057	0.049	0.060	-	-	0	0	-	6.644	5.712	6.994	-	-	0	-	0.00%
2002-02-19	0	0.057	0.054	0.060	-	-	0	0	-	6.644	6.295	6.994	-	-	0	-	0.00%
2002-02-18	0	0.057	0.052	0.060	-	-	0	0	-	6.644	6.062	6.994	-	-	0	-	0.00%
2002-02-15	0	0.057	0.050	0.060	-	-	0	0	-	6.644	5.828	6.994	-	-	0	-	0.00%
2002-02-11	0	0.057	0.050	-	-	-	0	0	-	6.644	5.828	-	-	-	0	-	0.00%
2002-02-08	0	0.057	0.048	0.057	0.048	0.057	70,000	3,750	0.0536	6.644	5.595	6.644	5.595	6.644	601	6.2448	5.56%
2002-02-07	0	0.054	0.050	0.055	0.048	0.055	861,000	43,360	0.0504	6.295	5.828	6.411	5.595	6.411	7,386	5.8704	0.00%
2002-02-06	0	0.054	0.052	0.059	0.052	0.054	220,000	11,540	0.0525	6.295	6.062	6.878	6.062	6.295	1,887	6.1146	3.85%
2002-02-05	0	0.052	0.052	0.057	0.050	0.055	500,000	26,611	0.0532	6.062	6.062	6.644	5.828	6.411	4,289	6.2041	1.96%
2002-02-04	0	0.051	0.051	0.058	0.050	0.050	100,000	5,000	0.0500	5.945	5.945	6.761	5.828	5.828	858	5.8285	-3.77%
2002-02-01	0	0.053	0.053	0.060	0.053	0.053	40,000	2,120	0.0530	6.178	6.178	6.994	6.178	6.178	343	6.1782	1.92%
2002-01-31	0	0.052	0.052	0.060	0.052	0.060	420,000	21,948	0.0523	6.062	6.062	6.994	6.062	6.994	3,603	6.0916	-8.77%
2002-01-30	0	0.057	0.052	0.057	0.057	0.057	500,000	28,500	0.0570	6.644	6.062	6.644	6.644	6.644	4,289	6.6445	5.56%
2002-01-29	0	0.054	0.054	0.058	0.050	0.054	270,000	14,540	0.0539	6.295	6.295	6.761	5.828	6.295	2,316	6.2775	-3.57%
2002-01-28	0	0.056	0.056	0.057	0.053	0.056	611,000	33,866	0.0554	6.528	6.528	6.644	6.178	6.528	5,242	6.4611	-9.68%
2002-01-25	0	0.062	0.056	0.062	0.050	0.062	244,000	13,388	0.0549	7.227	6.528	7.227	5.828	7.227	2,093	6.3960	8.77%
2002-01-24	0	0.057	0.057	0.062	0.056	0.060	1,681,000	95,596	0.0569	6.644	6.644	7.227	6.528	6.994	14,421	6.6291	-5.00%
2002-01-23	0	0.060	0.059	0.060	0.056	0.060	301,000	16,860	0.0560	6.994	6.878	6.994	6.528	6.994	2,582	6.5294	7.14%
2002-01-22	0	0.056	0.057	0.060	0.056	0.056	100,000	5,600	0.0560	6.528	6.644	6.994	6.528	6.528	858	6.5279	-5.08%
2002-01-21	0	0.059	0.058	0.060	0.058	0.061	1,408,000	83,198	0.0591	6.878	6.761	6.994	6.761	7.111	12,079	6.8880	-1.67%
2002-01-18	0	0.060	0.060	0.061	0.060	0.062	1,734,000	104,784	0.0604	6.994	6.994	7.111	6.994	7.227	14,875	7.0442	-1.64%
2002-01-17	0	0.061	0.060	0.061	0.057	0.061	1,220,000	72,800	0.0597	7.111	6.994	7.111	6.644	7.111	10,466	6.9559	-1.61%
2002-01-16	0	0.062	0.061	0.062	0.056	0.062	1,276,000	77,212	0.0605	7.227	7.111	7.227	6.528	7.227	10,946	7.0537	10.71%
2002-01-15	0	0.056	0.056	0.060	0.055	0.058	1,258,000	70,577	0.0561	6.528	6.528	6.994	6.411	6.761	10,792	6.5398	-6.67%
2002-01-14	0	0.060	0.060	0.061	0.057	0.068	345,000	19,976	0.0579	6.994	6.994	7.111	6.644	7.927	2,960	6.7495	-4.76%
2002-01-11	0	0.063	0.063	0.067	0.063	0.063	598,000	37,674	0.0630	7.344	7.344	7.810	7.344	7.344	5,130	7.3439	5.00%
2002-01-10	0	0.060	0.060	0.067	0.060	0.063	530,000	33,000	0.0623	6.994	6.994	7.810	6.994	7.344	4,547	7.2581	-3.23%
2002-01-09	0	0.062	0.062	0.063	0.061	0.063	813,000	50,543	0.0622	7.227	7.227	7.344	7.111	7.344	6,974	7.2469	-4.62%
2002-01-08	0	0.065	0.064	0.068	0.061	0.065	4,769,000	300,908	0.0631	7.577	7.460	7.927	7.111	7.577	40,911	7.3551	3.17%
2002-01-07	0	0.063	0.063	0.064	0.055	0.061	3,396,000	204,406	0.0602	7.344	7.344	7.460	6.411	7.111	29,133	7.0163	10.53%
2002-01-04	0	0.057	0.057	0.062	0.056	0.058	636,000	36,766	0.0578	6.644	6.644	7.227	6.528	6.761	5,456	6.7387	-5.00%
2002-01-03	0	0.060	0.060	0.061	0.060	0.061	1,240,000	74,900	0.0604	6.994	6.994	7.111	6.994	7.111	10,637	7.0412	0.00%
2002-01-02	0	0.060	0.060	0.065	0.055	0.065	1,821,000	104,838	0.0576	6.994	6.994	7.577	6.411	7.577	15,622	6.7111	7.14%
2001-12-31	0	0.056	0.056	0.060	0.054	0.054	100,000	5,400	0.0540	6.528	6.528	6.994	6.295	6.295	858	6.2947	0.00%
2001-12-28	0	0.056	0.055	0.064	-	-	0	0	-	6.528	6.411	7.460	-	-	0	-	0.00%
2001-12-27	0	0.056	0.056	0.068	0.054	0.060	200,000	11,500	0.0575	6.528	6.528	7.927	6.295	6.994	1,716	6.7027	-6.67%
2001-12-24	0	0.060	0.058	0.065	0.055	0.061	830,000	49,950	0.0602	6.994	6.761	7.577	6.411	7.111	7,120	7.0152	0.00%
2001-12-21	0	0.060	0.060	0.068	0.060	0.063	308,000	19,347	0.0628	6.994	6.994	7.927	6.994	7.344	2,642	7.3223	-7.69%
2001-12-20	0	0.065	0.064	0.069	0.058	0.065	120,000	7,410	0.0618	7.577	7.460	8.043	6.761	7.577	1,029	7.1982	-1.52%
2001-12-19	0	0.066	0.066	0.070	0.065	0.066	258,000	16,988	0.0658	7.694	7.694	8.160	7.577	7.694	2,213	7.6755	-5.71%
2001-12-18	0	0.070	0.069	0.070	0.069	0.071	1,400,000	97,350	0.0695	8.160	8.043	8.160	8.043	8.276	12,010	8.1057	1.45%
2001-12-17	0	0.069	0.069	0.073	0.069	0.070	220,000	15,272	0.0694	8.043	8.043	8.510	8.043	8.160	1,887	8.0920	-5.48%
2001-12-14	0	0.073	0.073	0.075	0.073	0.073	4,286,500	312,915	0.0730	8.510	8.510	8.743	8.510	8.510	36,772	8.5096	0.00%
2001-12-13	0	0.073	0.073	0.075	0.073	0.073	55,000	4,015	0.0730	8.510	8.510	8.743	8.510	8.510	472	8.5096	-2.67%
2001-12-12	0	0.075	0.073	0.075	0.072	0.075	1,140,000	85,440	0.0749	8.743	8.510	8.743	8.393	8.743	9,780	8.7366	0.00%
2001-12-11	0	0.075	0.075	0.078	0.074	0.074	1,150,000	85,100	0.0740	8.743	8.743	9.092	8.626	8.626	9,865	8.6261	1.35%
2001-12-10	0	0.074	0.074	0.076	0.073	0.076	1,495,000	111,415	0.0745	8.626	8.626	8.859	8.510	8.859	12,825	8.6873	2.78%
2001-12-07	0	0.072	0.070	0.074	0.068	0.072	1,432,000	101,108	0.0706	8.393	8.160	8.626	7.927	8.393	12,285	8.2305	5.88%
2001-12-06	0	0.068	0.066	0.072	0.068	0.075	5,720,000	412,306	0.0721	7.927	7.694	8.393	7.927	8.743	49,070	8.4025	-6.85%
2001-12-05	0	0.073	0.073	0.074	0.070	0.081	12,206,000	932,190	0.0764	8.510	8.510	8.626	8.160	9.442	104,710	8.9026	7.35%
2001-12-04	0	0.068	0.066	0.072	0.058	0.074	4,911,000	325,284	0.0662	7.927	7.694	8.393	6.761	8.626	42,129	7.7211	11.48%
2001-12-03	0	0.061	0.061	0.066	0.061	0.065	2,075,000	130,575	0.0629	7.111	7.111	7.694	7.111	7.577	17,801	7.3354	-4.69%
2001-11-30	0	0.064	0.067	0.068	0.060	0.068	3,848,000	250,465	0.0651	7.460	7.810	7.927	6.994	7.927	33,010	7.5875	8.47%
2001-11-29	0	0.059	0.059	0.061	0.052	0.061	300,000	17,200	0.0573	6.878	6.878	7.111	6.062	7.111	2,574	6.6833	-1.67%
2001-11-28	0	0.060	0.060	0.062	0.057	0.061	660,000	39,400	0.0597	6.994	6.994	7.227	6.644	7.111	5,662	6.9588	7.14%
2001-11-27	0	0.056	0.056	0.063	0.056	0.063	320,000	20,020	0.0626	6.528	6.528	7.344	6.528	7.344	2,745	7.2929	1.82%
2001-11-26	0	0.055	0.055	0.064	0.055	0.060	180,000	10,400	0.0578	6.411	6.411	7.460	6.411	6.994	1,544	6.7351	-8.33%
2001-11-23	0	0.060	0.060	0.062	0.060	0.061	1,543,000	92,880	0.0602	6.994	6.994	7.227	6.994	7.111	13,237	7.0168	15.38%
2001-11-22	0	0.052	0.052	0.063	0.052	0.052	20,000	1,040	0.0520	6.062	6.062	7.344	6.062	6.062	172	6.0616	-10.34%
2001-11-21	0	0.058	0.058	0.062	0.058	0.060	742,000	43,816	0.0591	6.761	6.761	7.227	6.761	6.994	6,365	6.8836	-7.94%
2001-11-20	0	0.063	0.059	0.063	0.060	0.066	1,280,000	80,124	0.0626	7.344	6.878	7.344	6.994	7.694	10,981	7.2969	5.00%
2001-11-19	0	0.060	0.060	0.061	0.050	0.065	1,939,000	107,493	0.0554	6.994	6.994	7.111	5.828	7.577	16,634	6.4623	9.09%
2001-11-16	0	0.055	0.052	0.059	0.055	0.056	430,000	23,820	0.0554	6.411	6.062	6.878	6.411	6.528	3,689	6.4574	0.00%
2001-11-15	0	0.055	0.054	0.058	0.055	0.055	200,000	11,000	0.0550	6.411	6.295	6.761	6.411	6.411	1,716	6.4113	0.00%
2001-11-14	0	0.055	0.055	0.058	0.054	0.058	650,000	36,210	0.0557	6.411	6.411	6.761	6.295	6.761	5,576	6.4938	1.85%
2001-11-13	0	0.054	0.050	0.054	0.050	0.054	60,000	3,200	0.0533	6.295	5.828	6.295	5.828	6.295	515	6.2170	-10.00%
2001-11-12	0	0.060	-	0.060	0.060	0.060	450,000	27,000	0.0600	6.994	-	6.994	6.994	6.994	3,860	6.9942	0.00%
2001-11-09	0	0.060	0.048	0.060	0.054	0.060	800,000	44,530	0.0557	6.994	5.595	6.994	6.295	6.994	6,863	6.4885	15.38%
2001-11-08	0	0.052	0.050	-	-	-	0	0	-	6.062	5.828	-	-	-	0	-	0.00%
2001-11-07	0	0.052	0.052	0.060	0.052	0.054	230,000	12,060	0.0524	6.062	6.062	6.994	6.062	6.295	1,973	6.1123	4.00%
2001-11-06	0	0.050	0.050	0.060	0.048	0.056	500,000	26,500	0.0530	5.828	5.828	6.994	5.595	6.528	4,289	6.1782	-10.71%
2001-11-05	0	0.056	0.056	0.060	0.056	0.056	536,000	30,016	0.0560	6.528	6.528	6.994	6.528	6.528	4,598	6.5279	0.00%
2001-11-02	0	0.056	0.056	0.062	0.056	0.056	150,000	8,400	0.0560	6.528	6.528	7.227	6.528	6.528	1,287	6.5279	-12.50%
2001-11-01	0	0.064	0.058	0.064	-	-	0	0	-	7.460	6.761	7.460	-	-	0	-	0.00%
2001-10-31	0	0.064	0.051	0.066	0.060	0.064	150,000	9,200	0.0613	7.460	5.945	7.694	6.994	7.460	1,287	7.1496	10.34%
2001-10-30	0	0.058	0.053	0.058	-	-	0	0	-	6.761	6.178	6.761	-	-	0	-	0.00%
2001-10-29	0	0.058	0.058	0.064	0.055	0.060	1,160,000	66,100	0.0570	6.761	6.761	7.460	6.411	6.994	9,951	6.6424	9.43%
2001-10-26	0	0.053	0.053	0.055	0.053	0.056	435,000	23,955	0.0551	6.178	6.178	6.411	6.178	6.528	3,732	6.4194	6.00%
2001-10-24	0	0.050	0.050	0.052	0.050	0.052	1,305,000	65,690	0.0503	5.828	5.828	6.062	5.828	6.062	11,195	5.8678	0.00%
2001-10-23	0	0.050	0.050	0.051	0.050	0.051	1,456,000	72,940	0.0501	5.828	5.828	5.945	5.828	5.945	12,490	5.8397	11.11%
2001-10-22	0	0.045	0.045	0.050	0.042	0.045	70,000	3,000	0.0429	5.246	5.246	5.828	4.896	5.246	601	4.9958	-6.25%
2001-10-19	0	0.048	0.048	0.050	0.042	0.048	43,000	2,046	0.0476	5.595	5.595	5.828	4.896	5.595	369	5.5465	-4.00%
2001-10-18	0	0.050	0.044	0.051	-	-	0	0	-	5.828	5.129	5.945	-	-	0	-	0.00%
2001-10-17	0	0.050	0.048	0.052	0.043	0.051	380,000	18,150	0.0478	5.828	5.595	6.062	5.012	5.945	3,260	5.5677	16.28%
2001-10-16	0	0.043	0.043	0.051	0.043	0.055	1,213,000	63,389	0.0523	5.012	5.012	5.945	5.012	6.411	10,406	6.0917	-15.69%
2001-10-15	0	0.051	-	0.052	0.051	0.052	400,000	20,600	0.0515	5.945	-	6.062	5.945	6.062	3,431	6.0033	-5.56%
2001-10-12	0	0.054	-	0.054	-	-	0	0	-	6.295	-	6.295	-	-	0	-	-3.57%
2001-10-11	0	0.056	0.049	0.056	0.056	0.056	750,000	42,000	0.0560	6.528	5.712	6.528	6.528	6.528	6,434	6.5279	0.00%
2001-10-10	0	0.056	-	0.056	-	-	0	0	-	6.528	-	6.528	-	-	0	-	0.00%
2001-10-09	0	0.056	-	0.058	-	-	0	0	-	6.528	-	6.761	-	-	0	-	0.00%
2001-10-08	0	0.056	-	0.057	-	-	0	0	-	6.528	-	6.644	-	-	0	-	0.00%
2001-10-05	0	0.056	-	0.057	-	-	0	0	-	6.528	-	6.644	-	-	0	-	0.00%
2001-10-04	0	0.056	-	0.057	-	-	0	0	-	6.528	-	6.644	-	-	0	-	0.00%
2001-10-03	0	0.056	-	0.056	-	-	0	0	-	6.528	-	6.528	-	-	0	-	0.00%
2001-09-28	0	0.056	-	0.056	0.056	0.056	300,000	16,800	0.0560	6.528	-	6.528	6.528	6.528	2,574	6.5279	0.00%
2001-09-27	0	0.056	-	0.056	-	-	0	0	-	6.528	-	6.528	-	-	0	-	0.00%
2001-09-26	0	0.056	-	0.056	-	-	0	0	-	6.528	-	6.528	-	-	0	-	-1.75%
2001-09-25	0	0.057	-	0.057	-	-	100,000	5,700	0.0570	6.644	-	6.644	-	-	858	6.6445	0.00%
2001-09-24	0	0.057	0.044	0.057	0.053	0.057	100,000	5,380	0.0538	6.644	5.129	6.644	6.178	6.644	858	6.2714	3.64%
2001-09-21	0	0.055	-	0.056	-	-	0	0	-	6.411	-	6.528	-	-	0	-	0.00%
2001-09-20	0	0.055	0.050	0.058	0.055	0.057	375,000	20,985	0.0560	6.411	5.828	6.761	6.411	6.644	3,217	6.5232	-1.79%
2001-09-19	0	0.056	0.056	0.059	0.056	0.059	355,000	20,650	0.0582	6.528	6.528	6.878	6.528	6.878	3,045	6.7807	1.82%
2001-09-18	0	0.055	-	0.055	-	-	0	0	-	6.411	-	6.411	-	-	0	-	0.00%
2001-09-17	0	0.055	-	0.060	-	-	0	0	-	6.411	-	6.994	-	-	0	-	0.00%
2001-09-14	0	0.055	0.055	0.060	0.055	0.055	730,000	40,150	0.0550	6.411	6.411	6.994	6.411	6.411	6,262	6.4113	10.00%
2001-09-13	0	0.050	0.049	0.050	0.043	0.050	6,970,000	294,080	0.0422	5.828	5.712	5.828	5.012	5.828	59,793	4.9183	25.00%
2001-09-12	0	0.040	0.040	0.048	0.038	0.050	1,600,000	69,720	0.0436	4.663	4.663	5.595	4.430	5.828	13,726	5.0795	-31.03%
2001-09-11	0	0.058	0.057	0.061	0.058	0.064	400,000	25,000	0.0625	6.761	6.644	7.111	6.761	7.460	3,431	7.2856	-6.45%
2001-09-10	0	0.062	0.057	0.062	0.057	0.064	546,000	33,162	0.0607	7.227	6.644	7.227	6.644	7.460	4,684	7.0800	3.33%
2001-09-07	0	0.060	0.060	0.065	0.060	0.060	500,000	29,850	0.0597	6.994	6.994	7.577	6.994	6.994	4,289	6.9592	0.00%
2001-09-06	0	0.060	0.057	0.063	0.057	0.060	820,000	47,940	0.0585	6.994	6.644	7.344	6.644	6.994	7,034	6.8150	5.26%
2001-09-05	0	0.057	0.057	0.062	0.057	0.057	300,000	17,100	0.0570	6.644	6.644	7.227	6.644	6.644	2,574	6.6445	-3.39%
2001-09-04	0	0.059	0.059	0.060	0.059	0.059	140,000	8,260	0.0590	6.878	6.878	6.994	6.878	6.878	1,201	6.8776	-4.84%
2001-09-03	0	0.062	0.059	0.062	-	-	0	0	-	7.227	6.878	7.227	-	-	0	-	-1.59%
2001-08-31	0	0.063	0.060	0.063	0.063	0.063	300,000	18,900	0.0630	7.344	6.994	7.344	7.344	7.344	2,574	7.3439	5.00%
2001-08-30	0	0.060	0.058	0.060	-	-	0	0	-	6.994	6.761	6.994	-	-	0	-	0.00%
2001-08-29	0	0.060	0.060	0.065	0.058	0.062	980,000	59,660	0.0609	6.994	6.994	7.577	6.761	7.227	8,407	7.0965	-9.09%
2001-08-28	0	0.066	0.063	0.067	0.065	0.066	550,000	36,250	0.0659	7.694	7.344	7.810	7.577	7.694	4,718	7.6830	-4.35%
2001-08-27	0	0.069	0.065	0.069	0.069	0.069	100,000	6,900	0.0690	8.043	7.577	8.043	8.043	8.043	858	8.0433	-1.43%
2001-08-24	0	0.070	0.064	0.075	0.064	0.070	400,000	26,800	0.0670	8.160	7.460	8.743	7.460	8.160	3,431	7.8101	-2.78%
2001-08-23	0	0.072	0.065	0.075	-	-	0	0	-	8.393	7.577	8.743	-	-	0	-	0.00%
2001-08-22	0	0.072	0.072	0.075	0.070	0.070	46,000	3,220	0.0700	8.393	8.393	8.743	8.160	8.160	395	8.1599	2.86%
2001-08-21	0	0.070	0.066	-	0.062	0.070	332,000	22,984	0.0692	8.160	7.694	-	7.227	8.160	2,848	8.0700	0.00%
2001-08-20	0	0.070	0.068	0.070	0.068	0.070	200,000	13,800	0.0690	8.160	7.927	8.160	7.927	8.160	1,716	8.0433	-6.67%
2001-08-17	0	0.075	0.072	0.080	0.075	0.075	100,000	7,500	0.0750	8.743	8.393	9.326	8.743	8.743	858	8.7427	-6.25%
2001-08-16	0	0.080	0.076	0.080	0.076	0.080	1,780,000	138,443	0.0778	9.326	8.859	9.326	8.859	9.326	15,270	9.0664	6.67%
2001-08-15	0	0.075	0.071	0.078	0.075	0.075	200,000	15,000	0.0750	8.743	8.276	9.092	8.743	8.743	1,716	8.7427	0.00%
2001-08-14	0	0.075	0.069	0.078	0.075	0.075	320,000	24,000	0.0750	8.743	8.043	9.092	8.743	8.743	2,745	8.7427	2.74%
2001-08-13	0	0.073	0.073	0.074	0.070	0.075	480,000	34,840	0.0726	8.510	8.510	8.626	8.160	8.743	4,118	8.4610	1.39%
2001-08-10	0	0.072	0.072	0.078	0.069	0.071	278,000	19,340	0.0696	8.393	8.393	9.092	8.043	8.276	2,385	8.1095	1.41%
2001-08-09	0	0.071	0.071	0.074	0.067	0.074	220,000	16,140	0.0734	8.276	8.276	8.626	7.810	8.626	1,887	8.5519	0.00%
2001-08-08	0	0.071	0.068	0.078	-	-	0	0	-	8.276	7.927	9.092	-	-	0	-	0.00%
2001-08-07	0	0.071	0.071	0.073	0.065	0.071	340,000	23,840	0.0701	8.276	8.276	8.510	7.577	8.276	2,917	8.1736	-2.74%
2001-08-06	0	0.073	0.064	0.073	0.068	0.073	850,000	59,550	0.0701	8.510	7.460	8.510	7.927	8.510	7,292	8.1667	-6.41%
2001-08-03	0	0.078	0.075	0.078	0.071	0.080	1,460,000	107,220	0.0734	9.092	8.743	9.092	8.276	9.326	12,525	8.5607	4.00%
2001-08-02	0	0.075	0.073	0.083	0.075	0.075	170,000	12,750	0.0750	8.743	8.510	9.675	8.743	8.743	1,458	8.7427	0.00%
2001-08-01	0	0.075	0.075	0.085	0.075	0.075	140,000	10,500	0.0750	8.743	8.743	9.908	8.743	8.743	1,201	8.7427	-7.41%
2001-07-31	0	0.081	0.075	0.081	-	-	0	0	-	9.442	8.743	9.442	-	-	0	-	0.00%
2001-07-30	0	0.081	0.075	0.081	0.083	0.083	100,000	8,300	0.0830	9.442	8.743	9.442	9.675	9.675	858	9.6753	-2.41%
2001-07-27	0	0.083	0.075	0.083	-	-	0	0	-	9.675	8.743	9.675	-	-	0	-	-3.49%
2001-07-26	0	0.086	0.075	0.086	0.075	0.086	2,623,000	201,298	0.0767	10.02	8.743	10.02	8.743	10.02	22,502	8.9459	1.18%
2001-07-24	0	0.085	0.083	0.085	0.085	0.090	400,000	35,000	0.0875	9.908	9.675	9.908	9.908	10.49	3,431	10.200	0.00%
2001-07-23	0	0.085	0.085	0.090	0.079	0.085	682,000	55,110	0.0808	9.908	9.908	10.49	9.209	9.908	5,851	9.4196	6.25%
2001-07-20	0	0.080	0.078	0.080	0.071	0.080	278,000	21,600	0.0777	9.326	9.092	9.326	8.276	9.326	2,385	9.0572	12.68%
2001-07-19	0	0.071	0.071	0.079	0.071	0.071	300,000	21,300	0.0710	8.276	8.276	9.209	8.276	8.276	2,574	8.2764	-10.13%
2001-07-18	0	0.079	0.072	0.081	-	-	0	0	-	9.209	8.393	9.442	-	-	0	-	0.00%
2001-07-17	0	0.079	0.075	0.080	0.075	0.081	1,738,000	138,792	0.0799	9.209	8.743	9.326	8.743	9.442	14,910	9.3089	-2.47%
2001-07-16	0	0.081	0.081	0.085	0.081	0.082	522,000	42,332	0.0811	9.442	9.442	9.908	9.442	9.559	4,478	9.4533	0.00%
2001-07-13	0	0.081	0.081	0.086	0.078	0.081	330,000	26,520	0.0804	9.442	9.442	10.02	9.092	9.442	2,831	9.3679	-5.81%
2001-07-12	0	0.086	0.086	0.090	0.075	0.086	1,330,000	106,750	0.0803	10.02	10.02	10.49	8.743	10.02	11,410	9.3562	2.38%
2001-07-11	0	0.084	0.084	0.085	0.084	0.084	68,000	5,712	0.0840	9.792	9.792	9.908	9.792	9.792	583	9.7918	-5.62%
2001-07-10	0	0.089	-	0.095	-	-	0	0	-	10.37	-	11.07	-	-	0	-	0.00%
2001-07-09	0	0.089	0.085	0.089	-	-	130,000	11,570	0.0890	10.37	9.908	10.37	-	-	1,115	10.375	-1.11%
2001-07-05	0	0.090	0.085	0.090	0.090	0.090	400,000	36,000	0.0900	10.49	9.908	10.49	10.49	10.49	3,431	10.491	0.00%
2001-07-04	0	0.090	0.090	0.093	0.090	0.094	1,830,000	168,808	0.0922	10.49	10.49	10.84	10.49	10.96	15,699	10.753	-6.25%
2001-07-03	0	0.096	0.088	0.096	-	-	0	0	-	11.19	10.26	11.19	-	-	0	-	0.00%
2001-06-29	0	0.096	0.090	0.096	-	-	0	0	-	11.19	10.49	11.19	-	-	0	-	0.00%
2001-06-28	0	0.096	0.091	0.096	0.091	0.096	484,000	44,144	0.0912	11.19	10.61	11.19	10.61	11.19	4,152	10.632	1.05%
2001-06-27	0	0.095	0.092	0.095	0.091	0.097	358,000	33,228	0.0928	11.07	10.72	11.07	10.61	11.31	3,071	10.819	-4.04%
2001-06-26	0	0.099	0.094	0.099	0.095	0.099	100,000	9,628	0.0963	11.54	10.96	11.54	11.07	11.54	858	11.223	1.02%
2001-06-22	0	0.098	0.094	0.098	0.094	0.098	981,000	93,368	0.0952	11.42	10.96	11.42	10.96	11.42	8,416	11.095	3.16%
2001-06-21	0	0.095	0.093	0.097	0.093	0.100	2,130,000	200,490	0.0941	11.07	10.84	11.31	10.84	11.66	18,272	10.972	-5.94%
2001-06-20	0	0.101	0.100	0.103	0.092	0.101	404,000	38,626	0.0956	11.77	11.66	12.01	10.72	11.77	3,466	11.145	3.06%
2001-06-19	0	0.098	-	0.098	0.098	0.100	150,000	14,800	0.0987	11.42	-	11.42	11.42	11.66	1,287	11.502	-2.00%
2001-06-18	0	0.100	0.095	0.100	0.095	0.100	1,030,000	99,118	0.0962	11.66	11.07	11.66	11.07	11.66	8,836	11.218	5.26%
2001-06-15	0	0.095	0.095	0.098	0.093	0.095	1,842,000	174,966	0.0950	11.07	11.07	11.42	10.84	11.07	15,802	11.073	-3.06%
2001-06-14	0	0.098	0.096	0.098	0.098	0.102	3,450,000	345,300	0.1001	11.42	11.19	11.42	11.42	11.89	29,596	11.667	-4.85%
2001-06-13	0	0.103	0.102	0.104	0.102	0.103	1,400,000	143,100	0.1022	12.01	11.89	12.12	11.89	12.01	12,010	11.915	0.98%
2001-06-12	0	0.102	0.101	0.103	0.101	0.103	1,540,000	156,990	0.1019	11.89	11.77	12.01	11.77	12.01	13,211	11.883	-1.92%
2001-06-11	0	0.104	0.104	0.106	0.103	0.109	1,300,000	136,200	0.1048	12.12	12.12	12.36	12.01	12.71	11,152	12.213	1.96%
2001-06-08	0	0.102	0.102	0.105	0.100	0.105	4,170,000	424,540	0.1018	11.89	11.89	12.24	11.66	12.24	35,773	11.868	-2.86%
2001-06-07	0	0.105	0.102	0.105	0.105	0.106	2,428,000	256,540	0.1057	12.24	11.89	12.24	12.24	12.36	20,829	12.317	0.00%
2001-06-06	0	0.105	0.105	0.107	0.105	0.110	4,549,000	486,925	0.1070	12.24	12.24	12.47	12.24	12.82	39,024	12.478	-0.94%
2001-06-05	0	0.106	0.105	0.107	0.104	0.110	4,765,000	509,715	0.1070	12.36	12.24	12.47	12.12	12.82	40,877	12.469	0.95%
2001-06-04	0	0.105	0.105	0.107	0.104	0.105	2,520,000	264,510	0.1050	12.24	12.24	12.47	12.12	12.24	21,618	12.236	0.96%
2001-06-01	0	0.104	0.104	0.106	0.100	0.106	4,893,000	506,087	0.1034	12.12	12.12	12.36	11.66	12.36	41,975	12.057	4.00%
2001-05-31	0	0.100	0.100	0.104	0.095	0.110	10,293,000	1,063,403	0.1033	11.66	11.66	12.12	11.07	12.82	88,299	12.043	-0.99%
2001-05-30	0	0.101	0.098	0.103	0.098	0.103	2,610,000	259,914	0.0996	11.77	11.42	12.01	11.42	12.01	22,390	11.608	-3.81%
2001-05-29	0	0.105	0.102	0.105	0.100	0.108	3,755,000	388,820	0.1035	12.24	11.89	12.24	11.66	12.59	32,213	12.070	-2.78%
2001-05-28	0	0.108	0.106	0.109	0.100	0.109	4,710,000	502,330	0.1067	12.59	12.36	12.71	11.66	12.71	40,405	12.432	0.93%
2001-05-25	0	0.107	0.107	0.109	0.106	0.110	8,250,000	887,990	0.1076	12.47	12.47	12.71	12.36	12.82	70,773	12.547	1.90%
2001-05-24	0	0.105	0.106	0.107	0.104	0.107	3,638,000	381,840	0.1050	12.24	12.36	12.47	12.12	12.47	31,209	12.235	0.00%
2001-05-23	0	0.105	0.106	0.107	0.104	0.108	11,653,000	1,245,185	0.1069	12.24	12.36	12.47	12.12	12.59	99,966	12.456	2.94%
2001-05-22	0	0.102	0.100	0.102	0.100	0.102	4,650,000	470,448	0.1012	11.89	11.66	11.89	11.66	11.89	39,890	11.794	6.25%
2001-05-21	0	0.096	0.096	0.098	0.096	0.096	1,570,000	150,720	0.0960	11.19	11.19	11.42	11.19	11.19	13,468	11.191	-2.04%
2001-05-18	0	0.098	0.096	0.098	0.096	0.100	1,400,000	137,400	0.0981	11.42	11.19	11.42	11.19	11.66	12,010	11.440	-3.92%
2001-05-17	0	0.102	0.102	0.103	0.097	0.105	10,386,000	1,059,416	0.1020	11.89	11.89	12.01	11.31	12.24	89,097	11.891	6.25%
2001-05-16	0	0.096	0.095	0.096	0.093	0.096	1,700,000	160,145	0.0942	11.19	11.07	11.19	10.84	11.19	14,584	10.981	0.00%
2001-05-15	0	0.096	0.096	0.098	0.093	0.098	5,457,000	523,672	0.0960	11.19	11.19	11.42	10.84	11.42	46,813	11.186	3.23%
2001-05-14	0	0.093	0.093	0.094	0.093	0.096	2,890,000	271,440	0.0939	10.84	10.84	10.96	10.84	11.19	24,792	10.949	-3.12%
2001-05-11	0	0.096	0.096	0.097	0.093	0.100	3,780,000	365,600	0.0967	11.19	11.19	11.31	10.84	11.66	32,427	11.275	-4.95%
2001-05-10	0	0.101	0.098	0.101	0.096	0.104	11,424,000	1,132,294	0.0991	11.77	11.42	11.77	11.19	12.12	98,002	11.554	-1.94%
2001-05-09	0	0.103	0.102	0.103	0.099	0.108	10,931,000	1,131,512	0.1035	12.01	11.89	12.01	11.54	12.59	93,773	12.067	-5.50%
2001-05-08	0	0.109	0.108	0.109	0.108	0.112	17,570,000	1,930,000	0.1098	12.71	12.59	12.71	12.59	13.06	150,726	12.805	1.87%
2001-05-07	0	0.107	0.106	0.107	0.106	0.113	10,000,000	1,082,000	0.1082	12.47	12.36	12.47	12.36	13.17	85,786	12.613	1.90%
2001-05-04	0	0.105	0.104	0.106	0.099	0.106	11,670,000	1,192,240	0.1022	12.24	12.12	12.36	11.54	12.36	100,112	11.909	-0.94%
2001-05-03	0	0.106	0.104	0.106	0.103	0.113	16,086,000	1,713,264	0.1065	12.36	12.12	12.36	12.01	13.17	137,995	12.415	-3.64%
2001-05-02	0	0.110	0.110	0.111	0.101	0.114	23,057,000	2,494,782	0.1082	12.82	12.82	12.94	11.77	13.29	197,796	12.613	10.00%
2001-04-27	0	0.100	0.099	0.100	0.088	0.105	36,959,000	3,601,373	0.0974	11.66	11.54	11.66	10.26	12.24	317,056	11.359	13.64%
2001-04-26	0	0.088	0.088	0.089	0.079	0.089	10,497,000	910,543	0.0867	10.26	10.26	10.37	9.209	10.37	90,049	10.112	3.53%
2001-04-25	0	0.085	0.082	0.085	0.083	0.089	4,250,000	363,370	0.0855	9.908	9.559	9.908	9.675	10.37	36,459	9.9665	-5.56%
2001-04-24	0	0.090	0.088	0.090	0.085	0.093	29,253,000	2,626,505	0.0898	10.49	10.26	10.49	9.908	10.84	250,949	10.466	-1.10%
2001-04-23	0	0.091	0.090	0.093	0.086	0.091	15,816,000	1,391,208	0.0880	10.61	10.49	10.84	10.02	10.61	135,679	10.254	7.06%
2001-04-20	0	0.085	0.085	0.087	0.077	0.090	15,006,000	1,243,892	0.0829	9.908	9.908	10.14	8.976	10.49	128,730	9.6628	8.97%
2001-04-19	0	0.078	0.077	0.078	0.076	0.083	12,850,000	1,019,690	0.0794	9.092	8.976	9.092	8.859	9.675	110,235	9.2502	2.63%
2001-04-18	0	0.076	0.075	0.076	0.068	0.077	8,185,000	610,024	0.0745	8.859	8.743	8.859	7.927	8.976	70,216	8.6879	10.14%
2001-04-17	0	0.069	0.062	0.069	0.065	0.069	523,000	34,983	0.0669	8.043	7.227	8.043	7.577	8.043	4,487	7.7972	-1.43%
2001-04-12	0	0.070	0.069	0.074	0.070	0.072	3,581,000	253,047	0.0707	8.160	8.043	8.626	8.160	8.393	30,720	8.2372	-1.41%
2001-04-11	0	0.071	0.071	0.072	0.068	0.073	7,257,000	515,078	0.0710	8.276	8.276	8.393	7.927	8.510	62,255	8.2737	4.41%
2001-04-10	0	0.068	0.068	0.070	0.050	0.070	6,985,000	434,213	0.0622	7.927	7.927	8.160	5.828	8.160	59,921	7.2464	17.24%
2001-04-09	0	0.058	0.055	0.058	0.050	0.058	1,056,000	56,400	0.0534	6.761	6.411	6.761	5.828	6.761	9,059	6.2259	0.00%
2001-04-06	0	0.058	0.055	0.058	0.052	0.058	2,576,000	147,758	0.0574	6.761	6.411	6.761	6.062	6.761	22,098	6.6864	9.43%
2001-04-04	0	0.053	0.052	0.058	0.053	0.053	100,000	5,300	0.0530	6.178	6.062	6.761	6.178	6.178	858	6.1782	-8.62%
2001-04-03	0	0.058	0.055	0.059	0.058	0.059	120,000	6,980	0.0582	6.761	6.411	6.878	6.761	6.878	1,029	6.7804	-3.33%
2001-04-02	0	0.060	0.060	0.066	-	-	420,000	27,720	0.0660	6.994	6.994	7.694	-	-	3,603	7.6936	1.69%
2001-03-30	0	0.059	0.056	0.063	0.059	0.059	100,000	5,900	0.0590	6.878	6.528	7.344	6.878	6.878	858	6.8776	7.27%
2001-03-29	0	0.055	0.055	0.059	0.055	0.058	440,000	24,650	0.0560	6.411	6.411	6.878	6.411	6.761	3,775	6.5305	-6.78%
2001-03-28	0	0.059	0.059	0.060	0.058	0.059	600,000	35,020	0.0584	6.878	6.878	6.994	6.761	6.878	5,147	6.8038	-7.81%
2001-03-27	0	0.064	0.060	0.065	0.062	0.064	370,000	23,410	0.0633	7.460	6.994	7.577	7.227	7.460	3,174	7.3754	1.59%
2001-03-26	0	0.063	0.062	0.065	0.062	0.063	200,000	12,500	0.0625	7.344	7.227	7.577	7.227	7.344	1,716	7.2856	3.28%
2001-03-23	0	0.061	0.061	0.066	0.061	0.061	300,000	18,300	0.0610	7.111	7.111	7.694	7.111	7.111	2,574	7.1107	1.67%
2001-03-22	0	0.060	0.059	0.060	0.060	0.061	600,000	36,200	0.0603	6.994	6.878	6.994	6.994	7.111	5,147	7.0330	-11.76%
2001-03-21	0	0.068	0.064	0.068	0.056	0.068	853,000	56,010	0.0657	7.927	7.460	7.927	6.528	7.927	7,318	7.6542	7.94%
2001-03-20	0	0.063	0.060	0.070	0.060	0.070	663,000	41,105	0.0620	7.344	6.994	8.160	6.994	8.160	5,688	7.2271	-3.08%
2001-03-19	0	0.065	0.065	0.070	0.061	0.066	300,000	19,410	0.0647	7.577	7.577	8.160	7.111	7.694	2,574	7.5420	-2.99%
2001-03-16	0	0.067	0.067	0.069	0.067	0.068	920,000	62,473	0.0679	7.810	7.810	8.043	7.810	7.927	7,892	7.9157	1.52%
2001-03-15	0	0.066	0.066	0.070	0.061	0.072	1,565,000	105,540	0.0674	7.694	7.694	8.160	7.111	8.393	13,425	7.8612	10.00%
2001-03-14	0	0.060	0.060	0.070	0.060	0.070	840,000	55,200	0.0657	6.994	6.994	8.160	6.994	8.160	7,206	7.6603	-10.45%
2001-03-13	0	0.067	0.067	0.070	0.067	0.070	1,980,000	135,420	0.0684	7.810	7.810	8.160	7.810	8.160	16,986	7.9726	-8.22%
2001-03-12	0	0.073	0.073	0.077	0.068	0.073	805,000	56,230	0.0699	8.510	8.510	8.976	7.927	8.510	6,906	8.1425	0.00%
2001-03-09	0	0.073	0.073	0.075	0.073	0.076	650,000	48,580	0.0747	8.510	8.510	8.743	8.510	8.859	5,576	8.7122	-2.67%
2001-03-08	0	0.075	0.075	0.078	0.075	0.079	2,367,000	183,536	0.0775	8.743	8.743	9.092	8.743	9.209	20,306	9.0387	-2.60%
2001-03-07	0	0.077	0.074	0.077	0.071	0.084	6,196,000	492,234	0.0794	8.976	8.626	8.976	8.276	9.792	53,153	9.2607	1.32%
2001-03-06	0	0.076	0.071	0.076	0.071	0.077	1,850,000	139,651	0.0755	8.859	8.276	8.859	8.276	8.976	15,870	8.7995	4.11%
2001-03-05	0	0.073	0.073	0.077	0.072	0.073	800,000	58,100	0.0726	8.510	8.510	8.976	8.393	8.510	6,863	8.4658	0.00%
2001-03-02	0	0.073	0.073	0.081	0.072	0.075	350,000	25,950	0.0741	8.510	8.510	9.442	8.393	8.743	3,003	8.6428	-6.41%
2001-03-01	0	0.078	0.075	0.078	0.078	0.083	4,696,000	380,382	0.0810	9.092	8.743	9.092	9.092	9.675	40,285	9.4423	1.30%
2001-02-28	0	0.077	0.075	0.078	0.071	0.077	3,470,000	255,490	0.0736	8.976	8.743	9.092	8.276	8.976	29,768	8.5828	6.94%
2001-02-27	0	0.072	0.072	0.075	0.068	0.074	3,122,000	218,768	0.0701	8.393	8.393	8.743	7.927	8.626	26,782	8.1684	-1.37%
2001-02-26	0	0.073	0.073	0.074	0.072	0.074	660,000	48,230	0.0731	8.510	8.510	8.626	8.393	8.626	5,662	8.5184	-2.67%
2001-02-23	0	0.075	0.074	0.076	0.069	0.075	210,000	15,540	0.0740	8.743	8.626	8.859	8.043	8.743	1,802	8.6261	7.14%
2001-02-22	0	0.070	0.069	0.077	0.069	0.070	470,000	32,750	0.0697	8.160	8.043	8.976	8.043	8.160	4,032	8.1226	-4.11%
2001-02-21	0	0.073	0.073	0.078	0.073	0.073	560,000	40,880	0.0730	8.510	8.510	9.092	8.510	8.510	4,804	8.5096	-5.19%
2001-02-20	0	0.077	0.076	0.077	0.076	0.078	1,785,000	138,480	0.0776	8.976	8.859	8.976	8.859	9.092	15,313	9.0434	-1.28%
2001-02-19	0	0.078	0.073	0.078	0.071	0.080	2,080,000	159,095	0.0765	9.092	8.510	9.092	8.276	9.326	17,843	8.9162	4.00%
2001-02-16	0	0.075	0.072	0.076	0.071	0.078	4,679,000	349,656	0.0747	8.743	8.393	8.859	8.276	9.092	40,139	8.7111	-1.32%
2001-02-15	0	0.076	0.075	0.078	0.068	0.079	10,720,000	795,688	0.0742	8.859	8.743	9.092	7.927	9.209	91,962	8.6523	8.57%
2001-02-14	0	0.070	0.070	0.072	0.065	0.073	2,569,000	181,580	0.0707	8.160	8.160	8.393	7.577	8.510	22,038	8.2393	0.00%
2001-02-13	0	0.070	0.070	0.078	0.063	0.070	392,000	25,836	0.0659	8.160	8.160	9.092	7.344	8.160	3,363	7.6829	-1.41%
2001-02-12	0	0.071	0.071	0.072	0.070	0.070	110,000	7,700	0.0700	8.276	8.276	8.393	8.160	8.160	944	8.1599	-1.39%
2001-02-09	0	0.072	0.069	0.072	0.067	0.072	731,000	52,001	0.0711	8.393	8.043	8.393	7.810	8.393	6,271	8.2924	7.46%
2001-02-08	0	0.067	0.067	0.071	0.067	0.072	1,160,000	79,070	0.0682	7.810	7.810	8.276	7.810	8.393	9,951	7.9458	-4.29%
2001-02-07	0	0.070	0.070	0.073	0.069	0.073	671,000	46,963	0.0700	8.160	8.160	8.510	8.043	8.510	5,756	8.1586	-2.78%
2001-02-06	0	0.072	0.069	0.072	0.072	0.073	240,000	17,480	0.0728	8.393	8.043	8.393	8.393	8.510	2,059	8.4901	1.41%
2001-02-05	0	0.071	0.068	0.071	0.071	0.071	650,000	46,150	0.0710	8.276	7.927	8.276	8.276	8.276	5,576	8.2764	0.00%
2001-02-02	0	0.071	0.068	0.074	0.070	0.071	200,000	14,150	0.0708	8.276	7.927	8.626	8.160	8.276	1,716	8.2473	1.43%
2001-02-01	0	0.070	0.067	0.070	0.068	0.070	600,000	41,572	0.0693	8.160	7.810	8.160	7.927	8.160	5,147	8.0767	0.00%
2001-01-31	0	0.070	0.068	0.070	0.070	0.070	100,000	7,000	0.0700	8.160	7.927	8.160	8.160	8.160	858	8.1599	0.00%
2001-01-30	0	0.070	0.065	0.072	0.070	0.072	314,000	22,008	0.0701	8.160	7.577	8.393	8.160	8.393	2,694	8.1702	1.45%
2001-01-29	0	0.069	0.069	0.072	0.069	0.069	449,000	30,981	0.0690	8.043	8.043	8.393	8.043	8.043	3,852	8.0433	0.00%
2001-01-23	0	0.069	0.065	0.069	0.068	0.069	260,000	17,840	0.0686	8.043	7.577	8.043	7.927	8.043	2,230	7.9984	4.55%
2001-01-22	0	0.066	0.065	0.068	0.066	0.068	260,000	17,480	0.0672	7.694	7.577	7.927	7.694	7.927	2,230	7.8370	-5.71%
2001-01-19	0	0.070	0.070	0.072	0.065	0.071	5,379,000	371,200	0.0690	8.160	8.160	8.393	7.577	8.276	46,144	8.0443	2.94%
2001-01-18	0	0.068	0.064	0.068	0.063	0.068	3,041,000	197,784	0.0650	7.927	7.460	7.927	7.344	7.927	26,087	7.5816	6.25%
2001-01-17	0	0.064	0.064	0.065	0.061	0.065	450,000	28,770	0.0639	7.460	7.460	7.577	7.111	7.577	3,860	7.4527	1.59%
2001-01-16	0	0.063	0.063	0.065	0.060	0.068	4,953,000	315,438	0.0637	7.344	7.344	7.577	6.994	7.927	42,490	7.4239	-5.97%
2001-01-15	0	0.067	0.067	0.073	0.062	0.073	834,000	58,768	0.0705	7.810	7.810	8.510	7.227	8.510	7,155	8.2141	-4.29%
2001-01-12	0	0.070	0.070	0.074	0.070	0.070	200,000	14,000	0.0700	8.160	8.160	8.626	8.160	8.160	1,716	8.1599	-6.67%
2001-01-11	0	0.075	0.070	0.075	0.070	0.075	540,000	40,250	0.0745	8.743	8.160	8.743	8.160	8.743	4,632	8.6887	-1.32%
2001-01-10	0	0.076	0.071	0.076	0.068	0.076	464,000	33,288	0.0717	8.859	8.276	8.859	7.927	8.859	3,980	8.3628	11.76%
2001-01-09	0	0.068	0.068	-	0.060	0.060	60,000	3,600	0.0600	7.927	7.927	-	6.994	6.994	515	6.9942	9.68%
2001-01-08	0	0.062	0.062	0.071	0.062	0.062	100,000	6,200	0.0620	7.227	7.227	8.276	7.227	7.227	858	7.2273	-13.89%
2001-01-05	0	0.072	0.069	0.072	0.065	0.072	660,000	46,260	0.0701	8.393	8.043	8.393	7.577	8.393	5,662	8.1704	5.88%
2001-01-04	0	0.068	0.068	-	0.068	0.068	1,400,000	95,200	0.0680	7.927	7.927	-	7.927	7.927	12,010	7.9267	0.00%
2001-01-03	0	0.068	0.068	-	0.068	0.068	110,000	7,480	0.0680	7.927	7.927	-	7.927	7.927	944	7.9267	0.00%
2001-01-02	0	0.068	0.063	0.070	0.068	0.070	200,000	13,800	0.0690	7.927	7.344	8.160	7.927	8.160	1,716	8.0433	0.00%
2000-12-29	0	0.068	0.068	0.073	0.060	0.069	2,971,000	191,673	0.0645	7.927	7.927	8.510	6.994	8.043	25,487	7.5204	0.00%
2000-12-28	0	0.068	0.065	0.068	0.062	0.070	798,000	52,434	0.0657	7.927	7.577	7.927	7.227	8.160	6,846	7.6594	11.48%
2000-12-27	0	0.061	0.061	0.068	0.059	0.074	1,512,000	98,770	0.0653	7.111	7.111	7.927	6.878	8.626	12,971	7.6148	-12.86%
2000-12-22	0	0.070	-	0.080	0.068	0.071	650,000	44,800	0.0689	8.160	-	9.326	7.927	8.276	5,576	8.0343	-12.50%
2000-12-21	0	0.080	0.072	0.080	-	-	0	0	-	9.326	8.393	9.326	-	-	0	-	0.00%
2000-12-20	0	0.080	-	0.085	0.080	0.080	100,000	8,000	0.0800	9.326	-	9.908	9.326	9.326	858	9.3255	-5.88%
2000-12-19	0	0.085	-	0.085	-	-	0	0	-	9.908	-	9.908	-	-	0	-	0.00%
2000-12-18	0	0.085	0.082	0.085	0.078	0.085	886,000	72,830	0.0822	9.908	9.559	9.908	9.092	9.908	7,601	9.5821	14.86%
2000-12-15	0	0.074	0.074	-	0.071	0.074	310,000	22,560	0.0728	8.626	8.626	-	8.276	8.626	2,659	8.4832	-8.64%
2000-12-14	0	0.081	0.081	-	0.081	0.081	100,000	8,100	0.0810	9.442	9.442	-	9.442	9.442	858	9.4421	-4.71%
2000-12-13	0	0.085	0.081	0.087	0.085	0.085	50,000	4,250	0.0850	9.908	9.442	10.14	9.908	9.908	429	9.9084	-3.41%
2000-12-12	0	0.088	0.088	0.089	0.088	0.088	240,000	21,120	0.0880	10.26	10.26	10.37	10.26	10.26	2,059	10.258	-2.22%
2000-12-11	0	0.090	0.090	0.093	0.090	0.091	623,000	56,470	0.0906	10.49	10.49	10.84	10.49	10.61	5,344	10.566	-2.17%
2000-12-08	0	0.092	0.092	0.094	0.090	0.094	1,040,000	96,160	0.0925	10.72	10.72	10.96	10.49	10.96	8,922	10.778	-2.13%
2000-12-07	0	0.094	-	0.094	0.094	0.094	1,100,000	103,400	0.0940	10.96	-	10.96	10.96	10.96	9,436	10.958	0.00%
2000-12-06	0	0.094	-	0.096	-	-	0	0	-	10.96	-	11.19	-	-	0	-	0.00%
2000-12-05	0	0.094	-	0.096	-	-	0	0	-	10.96	-	11.19	-	-	0	-	0.00%
2000-12-04	0	0.094	-	0.096	-	-	0	0	-	10.96	-	11.19	-	-	0	-	0.00%
2000-12-01	0	0.094	0.090	0.094	0.090	0.094	500,000	46,480	0.0930	10.96	10.49	10.96	10.49	10.96	4,289	10.836	0.00%
2000-11-30	0	0.094	-	0.094	0.090	0.094	300,000	27,600	0.0920	10.96	-	10.96	10.49	10.96	2,574	10.724	2.17%
2000-11-29	0	0.092	-	0.092	0.092	0.092	200,000	18,400	0.0920	10.72	-	10.72	10.72	10.72	1,716	10.724	0.00%
2000-11-28	0	0.092	0.092	0.096	0.088	0.095	410,000	37,720	0.0920	10.72	10.72	11.19	10.26	11.07	3,517	10.724	3.37%
2000-11-27	0	0.089	0.089	-	0.086	0.090	545,000	48,060	0.0882	10.37	10.37	-	10.02	10.49	4,675	10.279	-1.11%
2000-11-24	0	0.090	0.088	0.092	0.090	0.092	600,000	54,200	0.0903	10.49	10.26	10.72	10.49	10.72	5,147	10.530	-2.17%
2000-11-23	0	0.092	0.092	-	0.090	0.094	1,040,000	97,060	0.0933	10.72	10.72	-	10.49	10.96	8,922	10.879	-2.13%
2000-11-22	0	0.094	0.094	0.098	0.094	0.100	1,380,000	133,240	0.0966	10.96	10.96	11.42	10.96	11.66	11,838	11.255	-6.00%
2000-11-21	0	0.100	-	0.103	0.100	0.104	590,000	59,600	0.1010	11.66	-	12.01	11.66	12.12	5,061	11.775	-3.85%
2000-11-20	0	0.104	0.103	0.105	0.103	0.105	1,955,000	202,910	0.1038	12.12	12.01	12.24	12.01	12.24	16,771	12.099	0.00%
2000-11-17	0	0.104	0.101	0.105	0.100	0.106	1,785,000	181,355	0.1016	12.12	11.77	12.24	11.66	12.36	15,313	11.843	-0.95%
2000-11-16	0	0.105	0.104	0.105	0.104	0.105	2,130,000	222,020	0.1042	12.24	12.12	12.24	12.12	12.24	18,272	12.151	1.94%
2000-11-15	0	0.103	0.103	0.104	0.103	0.110	2,048,000	218,097	0.1065	12.01	12.01	12.12	12.01	12.82	17,569	12.414	3.00%
2000-11-14	0	0.100	0.098	0.104	0.096	0.105	1,438,000	142,264	0.0989	11.66	11.42	12.12	11.19	12.24	12,336	11.532	-1.96%
2000-11-13	0	0.102	0.099	0.106	0.096	0.108	2,880,000	293,416	0.1019	11.89	11.54	12.36	11.19	12.59	24,706	11.876	-8.93%
2000-11-10	0	0.112	0.112	0.114	0.110	0.115	2,885,000	325,470	0.1128	13.06	13.06	13.29	12.82	13.41	24,749	13.151	-2.61%
2000-11-09	0	0.115	0.113	0.115	0.109	0.118	4,675,000	532,750	0.1140	13.41	13.17	13.41	12.71	13.76	40,105	13.284	-4.17%
2000-11-08	0	0.120	-	0.120	0.115	0.130	12,016,000	1,476,646	0.1229	13.99	-	13.99	13.41	15.15	103,080	14.325	8.11%
2000-11-07	0	0.111	0.111	0.112	0.104	0.116	5,229,000	574,290	0.1098	12.94	12.94	13.06	12.12	13.52	44,857	12.803	6.73%
2000-11-06	0	0.104	0.104	0.105	0.093	0.110	8,959,000	933,457	0.1042	12.12	12.12	12.24	10.84	12.82	76,856	12.146	16.85%
2000-11-03	0	0.089	0.085	-	0.076	0.089	2,520,000	208,300	0.0827	10.37	9.908	-	8.859	10.37	21,618	9.6355	15.58%
2000-11-02	0	0.077	0.076	0.080	0.077	0.084	2,350,000	191,012	0.0813	8.976	8.859	9.326	8.976	9.792	20,160	9.4750	-7.23%
2000-11-01	0	0.083	0.081	0.083	0.063	0.085	12,415,000	988,251	0.0796	9.675	9.442	9.675	7.344	9.908	106,503	9.2791	33.87%
2000-10-31	0	0.062	0.061	0.064	0.058	0.066	4,170,000	259,190	0.0622	7.227	7.111	7.460	6.761	7.694	35,773	7.2455	10.71%
2000-10-30	0	0.056	0.056	0.065	0.055	0.062	2,060,000	120,820	0.0587	6.528	6.528	7.577	6.411	7.227	17,672	6.8368	-3.45%
2000-10-27	0	0.058	0.058	0.062	0.057	0.065	1,370,000	82,342	0.0601	6.761	6.761	7.227	6.644	7.577	11,753	7.0062	-10.77%
2000-10-26	0	0.065	0.061	0.065	0.060	0.065	2,680,000	168,210	0.0628	7.577	7.111	7.577	6.994	7.577	22,991	7.3165	0.00%
2000-10-25	0	0.065	0.059	-	0.056	0.065	930,000	56,530	0.0608	7.577	6.878	-	6.528	7.577	7,978	7.0857	10.17%
2000-10-24	0	0.059	0.059	0.063	0.057	0.064	1,556,000	91,387	0.0587	6.878	6.878	7.344	6.644	7.460	13,348	6.8463	-7.81%
2000-10-23	0	0.064	0.064	0.067	0.063	0.070	3,716,000	249,354	0.0671	7.460	7.460	7.810	7.344	8.160	31,878	7.8221	6.67%
2000-10-20	0	0.060	0.058	0.060	0.060	0.069	2,945,000	186,450	0.0633	6.994	6.761	6.994	6.994	8.043	25,264	7.3801	-3.23%
2000-10-19	0	0.062	0.060	0.066	0.054	0.066	4,455,000	261,920	0.0588	7.227	6.994	7.694	6.295	7.694	38,218	6.8534	-11.43%
2000-10-18	0	0.070	0.067	0.070	0.068	0.080	1,050,000	79,140	0.0754	8.160	7.810	8.160	7.927	9.326	9,008	8.7860	-14.63%
2000-10-17	0	0.082	-	0.083	-	-	0	0	-	9.559	-	9.675	-	-	0	-	0.00%
2000-10-16	0	0.082	0.082	-	0.079	0.083	1,790,000	143,610	0.0802	9.559	9.559	-	9.209	9.675	15,356	9.3522	0.00%
2000-10-13	0	0.082	0.082	0.086	0.082	0.087	1,560,000	134,060	0.0859	9.559	9.559	10.02	9.559	10.14	13,383	10.017	-7.87%
2000-10-12	0	0.089	-	0.089	0.090	0.090	500,000	45,000	0.0900	10.37	-	10.37	10.49	10.49	4,289	10.491	-4.30%
2000-10-11	0	0.093	0.092	0.096	0.090	0.097	6,362,000	585,372	0.0920	10.84	10.72	11.19	10.49	11.31	54,577	10.726	-5.10%
2000-10-10	0	0.098	0.098	-	0.094	0.098	1,950,000	188,550	0.0967	11.42	11.42	-	10.96	11.42	16,728	11.271	0.00%
2000-10-09	0	0.098	0.096	0.098	0.096	0.098	880,000	86,120	0.0979	11.42	11.19	11.42	11.19	11.42	7,549	11.408	-2.00%
2000-10-05	0	0.100	0.100	0.103	0.100	0.103	1,374,000	139,920	0.1018	11.66	11.66	12.01	11.66	12.01	11,787	11.871	-7.41%
2000-10-04	0	0.108	0.100	-	0.100	0.108	1,340,000	136,004	0.1015	12.59	11.66	-	11.66	12.59	11,495	11.831	8.00%
2000-10-03	0	0.100	0.098	0.107	0.100	0.103	900,000	90,600	0.1007	11.66	11.42	12.47	11.66	12.01	7,721	11.735	-2.91%
2000-09-29	0	0.103	0.103	0.104	0.102	0.105	1,210,000	124,780	0.1031	12.01	12.01	12.12	11.89	12.24	10,380	12.021	1.98%
2000-09-28	0	0.101	0.101	0.104	0.101	0.105	1,190,000	122,440	0.1029	11.77	11.77	12.12	11.77	12.24	10,209	11.994	1.00%
2000-09-27	0	0.100	0.100	0.102	0.100	0.102	9,983,000	1,007,160	0.1009	11.66	11.66	11.89	11.66	11.89	85,640	11.760	-1.96%
2000-09-26	0	0.102	0.101	0.103	0.101	0.103	1,338,000	136,464	0.1020	11.89	11.77	12.01	11.77	12.01	11,478	11.889	-4.67%
2000-09-25	0	0.107	0.100	0.107	0.100	0.107	1,330,000	136,760	0.1028	12.47	11.66	12.47	11.66	12.47	11,410	11.986	9.18%
2000-09-22	0	0.098	0.097	0.098	0.096	0.104	2,290,000	227,590	0.0994	11.42	11.31	11.42	11.19	12.12	19,645	11.585	-5.77%
2000-09-21	0	0.104	0.104	0.107	0.104	0.108	2,810,000	299,650	0.1066	12.12	12.12	12.47	12.12	12.59	24,106	12.431	-9.57%
2000-09-20	0	0.115	0.111	0.115	0.110	0.115	1,060,000	119,620	0.1128	13.41	12.94	13.41	12.82	13.41	9,093	13.155	0.88%
2000-09-19	0	0.114	0.111	0.115	0.109	0.114	510,000	56,100	0.1100	13.29	12.94	13.41	12.71	13.29	4,375	12.823	-0.87%
2000-09-18	0	0.115	0.112	0.117	0.112	0.123	1,949,000	226,188	0.1161	13.41	13.06	13.64	13.06	14.34	16,720	13.528	-8.73%
2000-09-15	0	0.126	0.126	0.128	0.126	0.129	1,010,000	128,020	0.1268	14.69	14.69	14.92	14.69	15.04	8,664	14.775	-0.79%
2000-09-14	0	0.127	0.127	0.130	0.127	0.130	1,372,000	176,494	0.1286	14.80	14.80	15.15	14.80	15.15	11,770	14.995	-2.31%
2000-09-12	0	0.130	0.130	0.133	0.130	0.137	690,000	92,066	0.1334	15.15	15.15	15.50	15.15	15.97	5,919	15.554	-5.80%
2000-09-11	0	0.138	0.137	0.140	0.137	0.145	2,218,000	312,866	0.1411	16.09	15.97	16.32	15.97	16.90	19,027	16.443	-3.50%
2000-09-08	0	0.143	0.143	0.145	0.143	0.148	2,737,000	392,591	0.1434	16.67	16.67	16.90	16.67	17.25	23,480	16.721	-3.38%
2000-09-07	0	0.148	0.148	0.149	0.147	0.149	6,583,000	974,348	0.1480	17.25	17.25	17.37	17.14	17.37	56,473	17.253	-0.67%
2000-09-06	0	0.149	0.147	0.149	0.147	0.149	5,070,000	750,543	0.1480	17.37	17.14	17.37	17.14	17.37	43,493	17.256	0.68%
2000-09-05	0	0.148	0.148	0.149	0.146	0.149	6,084,000	900,532	0.1480	17.25	17.25	17.37	17.02	17.37	52,192	17.254	1.37%
2000-09-04	0	0.146	0.144	0.148	0.134	0.152	6,724,000	950,694	0.1414	17.02	16.79	17.25	15.62	17.72	57,682	16.482	8.96%
2000-09-01	0	0.134	0.132	0.136	0.125	0.140	7,070,000	942,420	0.1333	15.62	15.39	15.85	14.57	16.32	60,651	15.539	-8.84%
2000-08-31	0	0.147	0.145	0.147	0.145	0.149	1,649,000	243,255	0.1475	17.14	16.90	17.14	16.90	17.37	14,146	17.196	-1.34%
2000-08-30	0	0.149	0.145	0.149	0.143	0.152	7,209,000	1,030,709	0.1430	17.37	16.90	17.37	16.67	17.72	61,843	16.667	4.20%
2000-08-29	0	0.143	0.141	0.143	0.137	0.143	6,988,000	996,400	0.1426	16.67	16.44	16.67	15.97	16.67	59,947	16.621	2.88%
2000-08-28	0	0.139	0.139	0.142	0.138	0.142	1,588,000	222,136	0.1399	16.20	16.20	16.55	16.09	16.55	13,623	16.306	-2.11%
2000-08-25	0	0.142	0.140	0.142	0.140	0.144	1,949,000	273,570	0.1404	16.55	16.32	16.55	16.32	16.79	16,720	16.362	-0.70%
2000-08-24	0	0.143	0.143	0.148	0.142	0.148	1,560,000	224,390	0.1438	16.67	16.67	17.25	16.55	17.25	13,383	16.767	-0.69%
2000-08-23	0	0.144	0.144	0.150	0.144	0.150	2,590,000	376,560	0.1454	16.79	16.79	17.49	16.79	17.49	22,219	16.948	-4.00%
2000-08-22	0	0.150	0.150	0.155	0.145	0.155	4,386,000	660,960	0.1507	17.49	17.49	18.07	16.90	18.07	37,626	17.567	3.45%
2000-08-21	0	0.145	0.145	0.149	0.145	0.145	1,060,000	153,700	0.1450	16.90	16.90	17.37	16.90	16.90	9,093	16.903	0.00%
2000-08-18	0	0.145	0.143	0.145	0.143	0.146	2,380,000	343,103	0.1442	16.90	16.67	16.90	16.67	17.02	20,417	16.805	0.00%
2000-08-17	0	0.145	0.144	0.145	0.144	0.147	1,960,000	284,840	0.1453	16.90	16.79	16.90	16.79	17.14	16,814	16.941	-1.36%
2000-08-16	0	0.147	0.146	0.147	0.145	0.151	1,510,000	222,580	0.1474	17.14	17.02	17.14	16.90	17.60	12,954	17.183	-1.34%
2000-08-15	0	0.149	0.149	0.151	0.149	0.152	776,000	117,044	0.1508	17.37	17.37	17.60	17.37	17.72	6,657	17.582	-1.97%
2000-08-14	0	0.152	0.150	0.155	0.146	0.155	2,440,000	372,870	0.1528	17.72	17.49	18.07	17.02	18.07	20,932	17.814	4.11%
2000-08-11	0	0.146	0.146	0.153	0.145	0.149	1,145,000	166,925	0.1458	17.02	17.02	17.84	16.90	17.37	9,822	16.994	-2.67%
2000-08-10	0	0.150	0.149	0.152	0.148	0.151	2,595,000	388,710	0.1498	17.49	17.37	17.72	17.25	17.60	22,261	17.461	1.35%
2000-08-09	0	0.148	0.145	0.148	0.141	0.148	1,327,000	191,507	0.1443	17.25	16.90	17.25	16.44	17.25	11,384	16.823	2.07%
2000-08-08	0	0.145	0.144	0.145	0.143	0.145	1,669,000	240,654	0.1442	16.90	16.79	16.90	16.67	16.90	14,318	16.808	0.00%
2000-08-07	0	0.145	0.143	0.145	0.142	0.148	1,655,000	241,800	0.1461	16.90	16.67	16.90	16.55	17.25	14,198	17.031	0.69%
2000-08-04	0	0.144	0.143	0.145	0.139	0.145	2,714,000	387,955	0.1429	16.79	16.67	16.90	16.20	16.90	23,282	16.663	3.60%
2000-08-03	0	0.139	0.139	0.142	0.139	0.145	1,515,000	214,345	0.1415	16.20	16.20	16.55	16.20	16.90	12,997	16.492	0.72%
2000-08-02	0	0.138	0.138	0.140	0.138	0.150	5,993,000	848,400	0.1416	16.09	16.09	16.32	16.09	17.49	51,411	16.502	-9.80%
2000-08-01	0	0.153	0.150	0.153	0.150	0.157	1,732,000	263,850	0.1523	17.84	17.49	17.84	17.49	18.30	14,858	17.758	-0.65%
2000-07-31	0	0.154	0.154	0.156	0.154	0.157	2,070,000	320,708	0.1549	17.95	17.95	18.18	17.95	18.30	17,758	18.060	-3.14%
2000-07-28	0	0.159	0.158	0.161	0.158	0.162	5,810,000	925,120	0.1592	18.53	18.42	18.77	18.42	18.88	49,842	18.561	-2.45%
2000-07-27	0	0.163	0.163	0.166	0.161	0.164	2,600,000	423,920	0.1630	19.00	19.00	19.35	18.77	19.12	22,304	19.006	0.00%
2000-07-26	0	0.163	0.162	0.166	0.163	0.170	8,840,000	1,456,190	0.1647	19.00	18.88	19.35	19.00	19.82	75,835	19.202	-2.98%
2000-07-25	0	0.168	0.165	0.171	0.168	0.175	1,930,000	328,460	0.1702	19.58	19.23	19.93	19.58	20.40	16,557	19.839	2.44%
2000-07-24	0	0.164	0.163	0.170	0.163	0.168	4,960,000	816,350	0.1646	19.12	19.00	19.82	19.00	19.58	42,550	19.186	-2.38%
2000-07-21	0	0.168	0.168	0.172	0.168	0.174	2,530,000	433,340	0.1713	19.58	19.58	20.05	19.58	20.28	21,704	19.966	-1.18%
2000-07-20	0	0.170	0.167	0.170	0.166	0.170	2,226,000	373,024	0.1676	19.82	19.47	19.82	19.35	19.82	19,096	19.534	-0.58%
2000-07-19	0	0.171	0.170	0.171	0.169	0.172	2,230,000	379,500	0.1702	19.93	19.82	19.93	19.70	20.05	19,130	19.838	2.40%
2000-07-18	0	0.167	0.167	0.170	0.166	0.174	1,686,000	284,990	0.1690	19.47	19.47	19.82	19.35	20.28	14,463	19.704	-1.76%
2000-07-17	0	0.170	0.169	0.170	0.168	0.170	2,030,000	343,070	0.1690	19.82	19.70	19.82	19.58	19.82	17,415	19.700	0.59%
2000-07-14	0	0.169	0.169	0.171	0.169	0.174	1,924,000	326,276	0.1696	19.70	19.70	19.93	19.70	20.28	16,505	19.768	-1.17%
2000-07-13	0	0.171	0.171	0.172	0.171	0.179	4,029,000	711,754	0.1767	19.93	19.93	20.05	19.93	20.87	34,563	20.593	-3.93%
2000-07-12	0	0.178	0.174	0.178	0.165	0.181	6,856,000	1,184,804	0.1728	20.75	20.28	20.75	19.23	21.10	58,815	20.145	5.33%
2000-07-11	0	0.169	0.169	0.172	0.158	0.172	4,428,000	729,396	0.1647	19.70	19.70	20.05	18.42	20.05	37,986	19.202	1.81%
2000-07-10	0	0.166	0.166	0.168	0.166	0.174	4,780,000	802,530	0.1679	19.35	19.35	19.58	19.35	20.28	41,006	19.571	-4.60%
2000-07-07	0	0.174	0.167	0.174	0.166	0.174	370,000	62,840	0.1698	20.28	19.47	20.28	19.35	20.28	3,174	19.798	-0.57%
2000-07-06	0	0.175	0.170	0.178	0.170	0.175	1,206,000	211,250	0.1752	20.40	19.82	20.75	19.82	20.40	10,346	20.419	-2.78%
2000-07-05	0	0.180	0.177	0.180	0.177	0.180	3,438,000	616,650	0.1794	20.98	20.63	20.98	20.63	20.98	29,493	20.908	2.86%
2000-07-04	0	0.175	0.174	0.178	0.173	0.175	1,550,000	269,642	0.1740	20.40	20.28	20.75	20.17	20.40	13,297	20.279	-2.23%
2000-07-03	0	0.179	0.178	0.179	0.174	0.180	1,600,000	285,460	0.1784	20.87	20.75	20.87	20.28	20.98	13,726	20.797	0.56%
2000-06-30	0	0.178	0.178	0.182	0.177	0.182	860,000	154,164	0.1793	20.75	20.75	21.22	20.63	21.22	7,378	20.896	-0.56%
2000-06-29	0	0.179	0.178	0.183	0.178	0.185	3,050,000	556,240	0.1824	20.87	20.75	21.33	20.75	21.57	26,165	21.259	-1.65%
2000-06-28	0	0.182	0.180	0.185	0.175	0.182	2,356,000	421,942	0.1791	21.22	20.98	21.57	20.40	21.22	20,211	20.877	0.00%
2000-06-27	0	0.182	0.182	0.184	0.180	0.187	3,964,000	725,478	0.1830	21.22	21.22	21.45	20.98	21.80	34,006	21.334	-1.09%
2000-06-26	0	0.184	0.184	0.185	0.181	0.186	1,622,000	298,758	0.1842	21.45	21.45	21.57	21.10	21.68	13,914	21.471	-3.66%
2000-06-23	0	0.191	0.191	0.195	0.188	0.197	3,891,000	742,922	0.1909	22.26	22.26	22.73	21.92	22.96	33,379	22.257	-4.50%
2000-06-22	0	0.200	-	0.200	-	-	0	0	-	23.31	-	23.31	-	-	0	-	-0.50%
2000-06-21	0	0.201	0.198	0.202	0.195	0.204	3,830,000	766,595	0.2002	23.43	23.08	23.55	22.73	23.78	32,856	23.332	3.08%
2000-06-20	0	0.195	0.191	0.195	0.195	0.206	5,194,000	1,039,050	0.2000	22.73	22.26	22.73	22.73	24.01	44,557	23.319	-4.88%
2000-06-19	0	0.205	0.205	0.208	0.204	0.211	1,290,000	266,890	0.2069	23.90	23.90	24.25	23.78	24.60	11,066	24.117	-1.44%
2000-06-16	0	0.208	0.208	0.210	0.202	0.213	8,963,000	1,876,969	0.2094	24.25	24.25	24.48	23.55	24.83	76,890	24.411	2.46%
2000-06-15	0	0.203	0.202	0.204	0.202	0.213	10,870,000	2,248,120	0.2068	23.66	23.55	23.78	23.55	24.83	93,249	24.109	-3.33%
2000-06-14	0	0.210	0.210	0.211	0.201	0.212	5,310,000	1,105,735	0.2082	24.48	24.48	24.60	23.43	24.71	45,552	24.274	3.96%
2000-06-13	0	0.202	0.202	0.206	0.202	0.210	7,595,000	1,568,644	0.2065	23.55	23.55	24.01	23.55	24.48	65,154	24.076	-4.72%
2000-06-12	0	0.212	0.210	0.212	0.210	0.218	5,749,000	1,223,688	0.2129	24.71	24.48	24.71	24.48	25.41	49,318	24.812	0.95%
2000-06-09	0	0.210	0.208	0.214	0.205	0.216	11,302,000	2,379,196	0.2105	24.48	24.25	24.95	23.90	25.18	96,955	24.539	-0.47%
2000-06-08	0	0.211	0.210	0.211	0.210	0.244	29,081,000	6,506,876	0.2238	24.60	24.48	24.60	24.48	28.44	249,474	26.082	-8.26%
2000-06-07	0	0.230	0.230	0.232	0.217	0.247	49,784,000	11,599,038	0.2330	26.81	26.81	27.04	25.30	28.79	427,076	27.159	6.98%
2000-06-05	0	0.215	0.214	-	0.190	0.215	35,839,000	7,268,477	0.2028	25.06	24.95	-	22.15	25.06	307,448	23.641	18.13%
2000-06-02	0	0.182	0.182	0.183	0.163	0.184	22,456,000	3,969,068	0.1767	21.22	21.22	21.33	19.00	21.45	192,641	20.603	12.35%
2000-06-01	0	0.162	0.160	0.162	0.161	0.164	4,259,000	691,017	0.1622	18.88	18.65	18.88	18.77	19.12	36,536	18.913	-2.41%
2000-05-31	0	0.166	0.164	0.166	0.160	0.169	2,725,000	452,140	0.1659	19.35	19.12	19.35	18.65	19.70	23,377	19.342	3.75%
2000-05-30	0	0.160	0.159	0.160	0.159	0.164	3,110,000	500,100	0.1608	18.65	18.53	18.65	18.53	19.12	26,679	18.745	-1.23%
2000-05-29	0	0.162	0.160	0.165	0.156	0.165	2,475,000	397,507	0.1606	18.88	18.65	19.23	18.18	19.23	21,232	18.722	-1.82%
2000-05-26	0	0.165	0.165	0.168	0.165	0.174	1,990,000	337,420	0.1696	19.23	19.23	19.58	19.23	20.28	17,071	19.765	-7.30%
2000-05-25	0	0.178	0.168	0.180	0.163	0.180	5,982,000	1,029,373	0.1721	20.75	19.58	20.98	19.00	20.98	51,317	20.059	-2.20%
2000-05-24	0	0.182	0.182	0.183	0.180	0.189	1,450,000	265,017	0.1828	21.22	21.22	21.33	20.98	22.03	12,439	21.305	-3.70%
2000-05-23	0	0.189	0.187	0.189	0.187	0.190	3,112,000	583,504	0.1875	22.03	21.80	22.03	21.80	22.15	26,697	21.857	-1.05%
2000-05-22	0	0.191	0.190	0.193	0.190	0.195	2,202,000	421,598	0.1915	22.26	22.15	22.50	22.15	22.73	18,890	22.319	-2.05%
2000-05-19	0	0.195	0.193	0.196	0.192	0.196	4,730,000	918,600	0.1942	22.73	22.50	22.85	22.38	22.85	40,577	22.639	-1.52%
2000-05-18	0	0.198	0.198	0.199	0.193	0.200	2,315,000	452,205	0.1953	23.08	23.08	23.20	22.50	23.31	19,859	22.770	-1.49%
2000-05-17	0	0.201	0.199	0.203	0.197	0.207	5,153,000	1,041,587	0.2021	23.43	23.20	23.66	22.96	24.13	44,205	23.562	-0.99%
2000-05-16	0	0.203	0.203	0.204	0.201	0.205	3,675,000	744,405	0.2026	23.66	23.66	23.78	23.43	23.90	31,526	23.612	1.00%
2000-05-15	0	0.201	0.200	0.203	0.196	0.210	3,300,000	671,070	0.2034	23.43	23.31	23.66	22.85	24.48	28,309	23.705	0.50%
2000-05-12	0	0.200	0.198	0.202	0.194	0.202	3,415,000	673,730	0.1973	23.31	23.08	23.55	22.61	23.55	29,296	22.997	3.09%
2000-05-10	0	0.194	0.194	0.195	0.193	0.196	1,720,000	333,560	0.1939	22.61	22.61	22.73	22.50	22.85	14,755	22.606	-3.00%
2000-05-09	0	0.200	0.199	0.200	0.194	0.201	5,460,000	1,071,880	0.1963	23.31	23.20	23.31	22.61	23.43	46,839	22.884	-2.44%
2000-05-08	0	0.205	0.203	0.205	0.202	0.226	5,724,000	1,209,835	0.2114	23.90	23.66	23.90	23.55	26.34	49,104	24.638	-6.82%
2000-05-05	0	0.220	0.217	0.222	0.218	0.239	14,296,000	3,272,274	0.2289	25.65	25.30	25.88	25.41	27.86	122,639	26.682	-3.51%
2000-05-04	0	0.228	0.226	0.230	0.199	0.239	25,231,000	5,616,123	0.2226	26.58	26.34	26.81	23.20	27.86	216,446	25.947	12.32%
2000-05-03	0	0.203	0.206	0.207	0.189	0.206	11,199,000	2,193,471	0.1959	23.66	24.01	24.13	22.03	24.01	96,072	22.832	3.05%
2000-05-02	0	0.197	0.195	0.197	0.185	0.200	10,483,000	1,996,381	0.1904	22.96	22.73	22.96	21.57	23.31	89,929	22.199	8.24%
2000-04-28	0	0.182	0.182	0.186	0.177	0.190	10,508,000	1,907,899	0.1816	21.22	21.22	21.68	20.63	22.15	90,144	21.165	4.00%
2000-04-27	0	0.175	0.174	0.175	0.165	0.180	10,070,000	1,761,660	0.1749	20.40	20.28	20.40	19.23	20.98	86,386	20.393	4.79%
2000-04-26	0	0.167	0.166	0.168	0.164	0.176	11,583,000	1,993,369	0.1721	19.47	19.35	19.58	19.12	20.52	99,366	20.061	-0.60%
2000-04-25	0	0.168	0.168	0.169	0.166	0.172	3,710,000	627,685	0.1692	19.58	19.58	19.70	19.35	20.05	31,827	19.722	-5.08%
2000-04-20	0	0.177	0.175	0.177	0.165	0.177	8,116,000	1,392,598	0.1716	20.63	20.40	20.63	19.23	20.63	69,624	20.002	-1.67%
2000-04-19	0	0.180	0.178	0.183	0.180	0.200	5,622,000	1,079,610	0.1920	20.98	20.75	21.33	20.98	23.31	48,229	22.385	-7.69%
2000-04-18	0	0.195	0.193	0.194	0.192	0.210	6,189,000	1,225,603	0.1980	22.73	22.50	22.61	22.38	24.48	53,093	23.084	-0.51%
2000-04-17	0	0.196	0.188	0.200	0.185	0.200	11,388,000	2,281,716	0.2004	22.85	21.92	23.31	21.57	23.31	97,693	23.356	-16.95%
2000-04-14	0	0.236	0.236	0.237	0.236	0.245	9,267,000	2,220,673	0.2396	27.51	27.51	27.63	27.51	28.56	79,498	27.934	-4.84%
2000-04-13	0	0.248	0.247	0.249	0.246	0.250	5,025,000	1,248,555	0.2485	28.91	28.79	29.03	28.68	29.14	43,107	28.964	-2.75%
2000-04-12	0	0.255	0.255	0.260	0.255	0.265	3,246,000	835,080	0.2573	29.73	29.73	30.31	29.73	30.89	27,846	29.989	0.00%
2000-04-11	0	0.255	0.255	0.260	0.250	0.260	3,940,000	998,380	0.2534	29.73	29.73	30.31	29.14	30.31	33,800	29.538	-5.56%
2000-04-10	0	0.270	0.260	0.270	0.260	0.290	4,590,000	1,223,825	0.2666	31.47	30.31	31.47	30.31	33.81	39,376	31.081	-1.82%
2000-04-07	0	0.275	0.270	0.275	0.270	0.290	7,615,000	2,122,425	0.2787	32.06	31.47	32.06	31.47	33.81	65,326	32.490	5.77%
2000-04-06	0	0.260	0.260	0.265	0.250	0.265	7,480,000	1,948,950	0.2606	30.31	30.31	30.89	29.14	30.89	64,168	30.373	1.96%
2000-04-05	0	0.255	0.248	0.250	0.243	0.260	15,237,000	3,782,948	0.2483	29.73	28.91	29.14	28.33	30.31	130,712	28.941	-13.56%
2000-04-03	0	0.295	0.295	0.300	0.295	0.335	10,415,000	3,176,425	0.3050	34.39	34.39	34.97	34.39	39.05	89,346	35.552	-10.61%
2000-03-31	0	0.330	0.330	0.335	0.330	0.335	5,630,000	1,874,100	0.3329	38.47	38.47	39.05	38.47	39.05	48,297	38.803	-4.35%
2000-03-30	0	0.345	0.335	0.350	0.335	0.350	6,187,000	2,107,830	0.3407	40.22	39.05	40.80	39.05	40.80	53,076	39.714	0.00%
2000-03-29	0	0.345	0.340	0.345	0.330	0.360	10,301,000	3,570,725	0.3466	40.22	39.63	40.22	38.47	41.96	88,368	40.407	-2.82%
2000-03-28	0	0.355	0.345	0.355	0.345	0.365	9,705,000	3,437,675	0.3542	41.38	40.22	41.38	40.22	42.55	83,255	41.291	-2.74%
2000-03-27	0	0.365	0.360	0.365	0.360	0.380	14,395,000	5,302,595	0.3684	42.55	41.96	42.55	41.96	44.30	123,489	42.940	0.00%
2000-03-24	0	0.365	0.365	0.370	0.355	0.375	22,367,000	8,245,560	0.3686	42.55	42.55	43.13	41.38	43.71	191,877	42.973	4.29%
2000-03-23	0	0.350	0.350	0.355	0.345	0.360	12,958,000	4,562,110	0.3521	40.80	40.80	41.38	40.22	41.96	111,161	41.040	2.94%
2000-03-22	0	0.340	0.335	0.340	0.335	0.355	7,791,000	2,697,950	0.3463	39.63	39.05	39.63	39.05	41.38	66,836	40.367	0.00%
2000-03-21	0	0.340	0.340	0.350	0.335	0.360	11,070,000	3,858,845	0.3486	39.63	39.63	40.80	39.05	41.96	94,965	40.634	-4.23%
2000-03-20	0	0.355	0.350	0.355	0.340	0.365	11,672,000	4,166,080	0.3569	41.38	40.80	41.38	39.63	42.55	100,129	41.607	-4.05%
2000-03-17	0	0.370	0.370	0.375	0.355	0.380	16,542,000	6,013,060	0.3635	43.13	43.13	43.71	41.38	44.30	141,907	42.373	4.23%
2000-03-16	0	0.355	0.350	0.355	0.350	0.400	25,605,000	9,459,705	0.3694	41.38	40.80	41.38	40.80	46.63	219,655	43.066	-5.33%
2000-03-15	0	0.375	0.375	0.380	0.330	0.395	34,602,000	12,971,755	0.3749	43.71	43.71	44.30	38.47	46.04	296,836	43.700	10.29%
2000-03-14	0	0.340	0.340	0.345	0.320	0.350	18,666,000	6,267,295	0.3358	39.63	39.63	40.22	37.30	40.80	160,128	39.139	-1.45%
2000-03-13	0	0.345	0.340	0.345	0.330	0.380	30,284,000	10,680,365	0.3527	40.22	39.63	40.22	38.47	44.30	259,794	41.111	-1.43%
2000-03-10	0	0.350	0.350	0.360	0.350	0.400	26,061,176	9,686,683	0.3717	40.80	40.80	41.96	40.80	46.63	223,568	43.328	-7.89%
2000-03-09	0	0.380	0.380	0.385	0.370	0.415	21,055,000	8,242,730	0.3915	44.30	44.30	44.88	43.13	48.38	180,622	45.635	-3.80%
2000-03-08	0	0.395	0.395	0.400	0.385	0.415	29,744,000	11,988,875	0.4031	46.04	46.04	46.63	44.88	48.38	255,162	46.985	-3.66%
2000-03-07	0	0.410	0.405	0.410	0.380	0.410	26,698,000	10,616,445	0.3976	47.79	47.21	47.79	44.30	47.79	229,031	46.354	3.80%
2000-03-06	0	0.395	0.395	0.400	0.390	0.430	28,025,000	11,419,935	0.4075	46.04	46.04	46.63	45.46	50.12	240,415	47.501	-2.47%
2000-03-03	0	0.405	0.400	0.405	0.375	0.420	51,927,000	20,948,300	0.4034	47.21	46.63	47.21	43.71	48.96	445,460	47.026	6.58%
2000-03-02	0	0.380	0.380	0.385	0.360	0.395	23,030,000	8,798,920	0.3821	44.30	44.30	44.88	41.96	46.04	197,565	44.537	0.00%
2000-03-01	0	0.380	0.375	0.380	0.370	0.445	40,743,000	16,553,330	0.4063	44.30	43.71	44.30	43.13	51.87	349,517	47.361	-7.32%
2000-02-29	0	0.410	0.410	0.415	0.380	0.415	48,991,000	19,543,000	0.3989	47.79	47.79	48.38	44.30	48.38	420,274	46.501	10.81%
2000-02-28	0	0.370	0.365	0.370	0.340	0.450	67,707,000	25,107,790	0.3708	43.13	42.55	43.13	39.63	52.46	580,830	43.227	-18.68%
2000-02-25	0	0.455	0.450	0.455	0.435	0.520	71,941,000	33,131,950	0.4605	53.04	52.46	53.04	50.71	60.62	617,152	53.685	-12.50%
2000-02-24	0	0.520	0.510	0.520	0.485	0.550	108,694,000	56,636,995	0.5211	60.62	59.45	60.62	56.54	64.11	932,441	60.741	9.47%
2000-02-23	0	0.475	0.475	0.480	0.470	0.510	60,046,000	29,406,435	0.4897	55.37	55.37	55.95	54.79	59.45	515,110	57.088	1.06%
2000-02-22	0	0.470	0.470	0.475	0.400	0.570	112,565,000	52,148,610	0.4633	54.79	54.79	55.37	46.63	66.44	965,649	54.004	-12.96%
2000-02-21	0	0.540	0.540	0.550	0.530	0.630	114,535,000	67,074,060	0.5856	62.95	62.95	64.11	61.78	73.44	982,549	68.265	-15.62%
2000-02-18	0	0.640	0.630	0.640	0.620	0.690	133,655,000	87,865,180	0.6574	74.60	73.44	74.60	72.27	80.43	1,146,571	76.633	0.00%
2000-02-17	0	0.640	0.640	0.650	0.620	0.690	739,390,000	462,942,640	0.6261	74.60	74.60	75.77	72.27	80.43	6,342,922	72.986	-3.03%
2000-02-16	0	0.660	0.660	0.670	0.650	0.720	67,032,000	45,792,590	0.6831	76.94	76.94	78.10	75.77	83.93	575,040	79.634	-4.35%
2000-02-15	0	0.690	0.680	0.690	0.660	0.750	49,726,000	34,704,440	0.6979	80.43	79.27	80.43	76.94	87.43	426,579	81.355	-2.82%
2000-02-14	0	0.710	0.710	0.720	0.650	0.750	118,886,000	83,764,000	0.7046	82.76	82.76	83.93	75.77	87.43	1,019,874	82.132	7.58%
2000-02-11	0	0.660	0.660	0.670	0.590	0.690	104,190,000	67,823,660	0.6510	76.94	76.94	78.10	68.78	80.43	893,803	75.882	11.86%
2000-02-10	0	0.590	0.580	0.590	0.570	0.650	49,625,000	30,117,860	0.6069	68.78	67.61	68.78	66.44	75.77	425,712	70.747	-3.28%
2000-02-09	0	0.610	0.600	0.610	0.560	0.700	93,300,000	60,557,960	0.6491	71.11	69.94	71.11	65.28	81.60	800,382	75.661	-4.69%
2000-02-08	0	0.640	0.630	0.650	0.610	0.670	84,710,000	54,495,660	0.6433	74.60	73.44	75.77	71.11	78.10	726,692	74.991	8.47%
2000-02-03	0	0.590	0.580	0.590	0.500	0.610	180,411,479	100,362,965	0.5563	68.78	67.61	68.78	58.28	71.11	1,547,676	64.848	21.65%
2000-02-02	0	0.485	0.485	0.490	0.460	0.520	95,984,500	46,994,380	0.4896	56.54	56.54	57.12	53.62	60.62	823,411	57.073	8.99%
2000-02-01	0	0.445	0.445	0.450	0.415	0.460	93,874,000	41,352,385	0.4405	51.87	51.87	52.46	48.38	53.62	805,306	51.350	9.88%
2000-01-31	0	0.405	0.405	0.410	0.385	0.420	43,105,000	17,556,380	0.4073	47.21	47.21	47.79	44.88	48.96	369,780	47.478	0.00%
2000-01-28	0	0.405	0.400	0.405	0.405	0.450	72,281,000	30,215,010	0.4180	47.21	46.63	47.21	47.21	52.46	620,069	48.728	-5.81%
2000-01-27	0	0.430	0.430	0.435	0.385	0.440	211,554,000	90,003,075	0.4254	50.12	50.12	50.71	44.88	51.29	1,814,834	49.593	7.50%
2000-01-26	0	0.400	0.395	0.400	0.385	0.430	125,199,000	51,168,545	0.4087	46.63	46.04	46.63	44.88	50.12	1,074,031	47.642	6.67%
2000-01-25	0	0.375	0.375	0.380	0.370	0.405	66,680,000	25,514,590	0.3826	43.71	43.71	44.30	43.13	47.21	572,020	44.604	-7.41%
2000-01-24	0	0.405	0.400	0.405	0.360	0.410	140,333,000	54,958,525	0.3916	47.21	46.63	47.21	41.96	47.79	1,203,859	45.652	15.71%
2000-01-21	0	0.350	0.345	0.350	0.345	0.360	29,684,000	10,454,675	0.3522	40.80	40.22	40.80	40.22	41.96	254,647	41.056	1.45%
2000-01-20	0	0.345	0.340	0.345	0.335	0.350	46,930,000	16,197,550	0.3451	40.22	39.63	40.22	39.05	40.80	402,593	40.233	2.99%
2000-01-19	0	0.335	0.330	0.335	0.300	0.340	44,944,000	14,792,210	0.3291	39.05	38.47	39.05	34.97	39.63	385,556	38.366	8.06%
2000-01-18	0	0.310	0.300	0.310	0.290	0.315	12,309,000	3,665,750	0.2978	36.14	34.97	36.14	33.81	36.72	105,594	34.716	8.77%
2000-01-17	0	0.285	0.285	0.290	0.285	0.310	13,190,000	3,801,650	0.2882	33.22	33.22	33.81	33.22	36.14	113,152	33.598	-3.39%
2000-01-14	0	0.295	0.290	0.295	0.290	0.315	9,046,000	2,764,995	0.3057	34.39	33.81	34.39	33.81	36.72	77,602	35.631	-1.67%
2000-01-13	0	0.300	0.300	0.305	0.295	0.315	15,204,000	4,645,170	0.3055	34.97	34.97	35.55	34.39	36.72	130,429	35.615	0.00%
2000-01-12	0	0.300	0.300	0.305	0.295	0.310	6,720,000	2,042,500	0.3039	34.97	34.97	35.55	34.39	36.14	57,648	35.430	-4.76%
2000-01-11	0	0.315	0.310	0.315	0.300	0.340	11,522,000	3,588,895	0.3115	36.72	36.14	36.72	34.97	39.63	98,842	36.309	-1.56%
2000-01-10	0	0.320	0.315	0.325	0.305	0.330	25,965,000	8,267,755	0.3184	37.30	36.72	37.89	35.55	38.47	222,743	37.118	3.23%
2000-01-07	0	0.310	0.300	0.305	0.280	0.320	27,614,000	8,543,340	0.3094	36.14	34.97	35.55	32.64	37.30	236,889	36.065	3.33%
2000-01-06	0	0.300	0.285	0.290	0.280	0.380	76,828,000	26,242,410	0.3416	34.97	33.22	33.81	32.64	44.30	659,076	39.817	-10.45%
2000-01-05	0	0.335	0.325	0.330	0.270	0.380	90,611,000	30,585,880	0.3376	39.05	37.89	38.47	31.47	44.30	777,314	39.348	11.67%
2000-01-04	1	0.300	-	-	-	-	0	0	-	34.97	-	-	-	-	0	-	0.00%
2000-01-03	0	0.300	0.300	0.305	0.265	0.305	36,911,000	10,809,725	0.2929	34.97	34.97	35.55	30.89	35.55	316,644	34.138	15.38%
1999-12-30	0	0.260	0.260	0.265	0.255	0.275	10,920,000	2,911,950	0.2667	30.31	30.31	30.89	29.73	32.06	93,678	31.085	-1.89%
1999-12-29	0	0.265	0.265	0.270	0.255	0.295	10,486,000	2,806,240	0.2676	30.89	30.89	31.47	29.73	34.39	89,955	31.196	-3.64%
1999-12-28	0	0.275	0.270	0.275	0.240	0.275	19,646,000	5,099,884	0.2596	32.06	31.47	32.06	27.98	32.06	168,535	30.260	14.58%
1999-12-24	0	0.240	0.237	0.240	0.236	0.250	1,825,000	443,950	0.2433	27.98	27.63	27.98	27.51	29.14	15,656	28.357	-3.23%
1999-12-23	0	0.248	0.248	0.250	0.244	0.255	5,713,000	1,417,997	0.2482	28.91	28.91	29.14	28.44	29.73	49,009	28.933	-2.75%
1999-12-22	0	0.255	0.250	0.255	0.246	0.255	3,888,000	972,216	0.2501	29.73	29.14	29.73	28.68	29.73	33,354	29.149	3.24%
1999-12-21	0	0.247	0.240	0.248	0.236	0.255	1,546,000	383,886	0.2483	28.79	27.98	28.91	27.51	29.73	13,262	28.945	-0.80%
1999-12-20	0	0.249	0.255	0.260	0.247	0.255	1,960,000	488,700	0.2493	29.03	29.73	30.31	28.79	29.73	16,814	29.065	-2.35%
1999-12-17	0	0.255	0.255	0.260	0.250	0.260	3,979,000	1,010,335	0.2539	29.73	29.73	30.31	29.14	30.31	34,134	29.599	-1.92%
1999-12-16	0	0.260	0.255	0.260	0.248	0.260	4,140,000	1,049,400	0.2535	30.31	29.73	30.31	28.91	30.31	35,515	29.548	0.00%
1999-12-15	0	0.260	0.260	0.265	0.255	0.275	3,614,000	941,070	0.2604	30.31	30.31	30.89	29.73	32.06	31,003	30.354	-3.70%
1999-12-14	0	0.270	0.270	0.275	0.270	0.285	7,776,000	2,176,130	0.2799	31.47	31.47	32.06	31.47	33.22	66,707	32.622	-1.82%
1999-12-13	0	0.275	0.275	0.280	0.275	0.285	10,224,000	2,845,790	0.2783	32.06	32.06	32.64	32.06	33.22	87,707	32.446	3.77%
1999-12-10	0	0.265	0.265	0.275	0.265	0.275	2,110,000	573,400	0.2718	30.89	30.89	32.06	30.89	32.06	18,101	31.678	-3.64%
1999-12-09	0	0.275	0.275	0.280	0.270	0.280	6,750,000	1,868,000	0.2767	32.06	32.06	32.64	31.47	32.64	57,905	32.259	1.85%
1999-12-08	0	0.270	0.270	0.275	0.270	0.285	1,824,000	500,300	0.2743	31.47	31.47	32.06	31.47	33.22	15,647	31.973	-1.82%
1999-12-07	0	0.275	0.275	0.280	0.260	0.295	9,736,000	2,706,570	0.2780	32.06	32.06	32.64	30.31	34.39	83,521	32.406	5.77%
1999-12-06	0	0.260	0.260	0.265	0.260	0.265	3,012,000	791,950	0.2629	30.31	30.31	30.89	30.31	30.89	25,839	30.650	-1.89%
1999-12-03	0	0.265	0.260	0.265	0.260	0.270	2,376,000	628,840	0.2647	30.89	30.31	30.89	30.31	31.47	20,383	30.852	0.00%
1999-12-02	0	0.265	0.265	0.270	0.265	0.270	3,351,000	894,790	0.2670	30.89	30.89	31.47	30.89	31.47	28,747	31.127	1.92%
1999-12-01	0	0.260	0.260	0.265	0.260	0.270	1,640,000	431,940	0.2634	30.31	30.31	30.89	30.31	31.47	14,069	30.702	-5.45%
1999-11-30	0	0.275	0.250	0.275	0.250	0.275	4,876,000	1,249,400	0.2562	32.06	29.14	32.06	29.14	32.06	41,829	29.869	7.84%
1999-11-29	0	0.255	0.255	0.260	0.250	0.265	2,811,000	718,905	0.2557	29.73	29.73	30.31	29.14	30.89	24,114	29.812	-3.77%
1999-11-26	0	0.265	0.260	0.265	0.255	0.270	4,490,000	1,177,700	0.2623	30.89	30.31	30.89	29.73	31.47	38,518	30.575	-1.85%
1999-11-25	0	0.270	0.260	0.270	0.260	0.275	3,879,000	1,042,260	0.2687	31.47	30.31	31.47	30.31	32.06	33,276	31.321	-1.82%
1999-11-24	0	0.275	0.270	0.280	0.275	0.280	4,985,500	1,377,600	0.2763	32.06	31.47	32.64	32.06	32.64	42,769	32.211	-1.79%
1999-11-23	0	0.280	0.275	0.285	0.275	0.295	4,038,000	1,151,680	0.2852	32.64	32.06	33.22	32.06	34.39	34,640	33.247	-5.08%
1999-11-22	0	0.295	0.290	0.300	0.285	0.300	12,471,000	3,702,605	0.2969	34.39	33.81	34.97	33.22	34.97	106,984	34.609	1.72%
1999-11-19	0	0.290	0.285	0.295	0.285	0.310	9,651,000	2,837,840	0.2940	33.81	33.22	34.39	33.22	36.14	82,792	34.277	-3.33%
1999-11-18	0	0.300	0.300	0.305	0.275	0.315	23,671,000	7,135,055	0.3014	34.97	34.97	35.55	32.06	36.72	203,064	35.137	9.09%
1999-11-17	0	0.275	0.275	0.280	0.270	0.300	3,882,000	1,094,150	0.2819	32.06	32.06	32.64	31.47	34.97	33,302	32.855	-3.51%
1999-11-16	0	0.285	0.280	0.290	0.275	0.285	7,089,000	2,004,820	0.2828	33.22	32.64	33.81	32.06	33.22	60,814	32.967	5.56%
1999-11-15	0	0.270	0.270	0.280	0.270	0.290	10,976,000	3,054,600	0.2783	31.47	31.47	32.64	31.47	33.81	94,159	32.441	-1.82%
1999-11-12	0	0.275	0.270	0.275	0.265	0.285	2,811,000	759,490	0.2702	32.06	31.47	32.06	30.89	33.22	24,114	31.495	-1.79%
1999-11-11	0	0.280	0.270	0.280	0.270	0.285	3,750,000	1,038,550	0.2769	32.64	31.47	32.64	31.47	33.22	32,170	32.283	1.82%
1999-11-10	0	0.275	0.275	0.285	0.275	0.285	4,437,000	1,238,450	0.2791	32.06	32.06	33.22	32.06	33.22	38,063	32.537	-1.79%
1999-11-09	0	0.280	0.275	0.280	0.275	0.280	2,910,000	811,230	0.2788	32.64	32.06	32.64	32.06	32.64	24,964	32.496	-1.75%
1999-11-08	0	0.285	0.280	0.285	0.270	0.300	6,121,000	1,746,640	0.2854	33.22	32.64	33.22	31.47	34.97	52,510	33.263	-3.39%
1999-11-05	0	0.295	0.290	0.295	0.285	0.300	5,435,000	1,583,675	0.2914	34.39	33.81	34.39	33.22	34.97	46,625	33.966	1.72%
1999-11-04	0	0.290	0.280	0.290	0.285	0.290	5,535,000	1,590,200	0.2873	33.81	32.64	33.81	33.22	33.81	47,482	33.490	1.75%
1999-11-03	0	0.285	0.285	0.290	0.285	0.295	2,630,000	762,450	0.2899	33.22	33.22	33.81	33.22	34.39	22,562	33.794	-1.72%
1999-11-02	0	0.290	0.285	0.290	0.290	0.305	10,465,000	3,105,665	0.2968	33.81	33.22	33.81	33.81	35.55	89,775	34.594	0.00%
1999-11-01	0	0.290	0.285	0.290	0.285	0.295	5,129,000	1,493,310	0.2912	33.81	33.22	33.81	33.22	34.39	44,000	33.939	0.00%
1999-10-29	0	0.290	0.285	0.290	0.285	0.295	5,040,000	1,454,950	0.2887	33.81	33.22	33.81	33.22	34.39	43,236	33.651	1.75%
1999-10-28	0	0.285	0.285	0.290	0.285	0.305	8,587,000	2,550,085	0.2970	33.22	33.22	33.81	33.22	35.55	73,664	34.618	-3.39%
1999-10-27	0	0.295	0.295	0.300	0.295	0.315	12,609,000	3,813,160	0.3024	34.39	34.39	34.97	34.39	36.72	108,167	35.252	-3.28%
1999-10-26	0	0.305	0.305	0.310	0.300	0.330	17,040,000	5,447,180	0.3197	35.55	35.55	36.14	34.97	38.47	146,179	37.264	-7.58%
1999-10-25	0	0.330	0.325	0.330	0.325	0.340	18,200,000	6,061,240	0.3330	38.47	37.89	38.47	37.89	39.63	156,130	38.822	0.00%
1999-10-22	0	0.330	0.330	0.335	0.330	0.355	45,780,000	15,776,605	0.3446	38.47	38.47	39.05	38.47	41.38	392,728	40.172	0.00%
1999-10-21	0	0.330	0.330	0.335	0.330	0.375	90,807,000	32,030,500	0.3527	38.47	38.47	39.05	38.47	43.71	778,996	41.118	6.45%
1999-10-20	1	0.310	-	-	-	-	0	0	-	36.14	-	-	-	-	0	-	0.00%
1999-10-19	1	0.310	-	-	-	-	0	0	-	36.14	-	-	-	-	0	-	0.00%
1999-10-15	1	0.310	-	-	-	-	0	0	-	36.14	-	-	-	-	0	-	0.00%
1999-10-14	1	0.310	-	-	-	-	0	0	-	36.14	-	-	-	-	0	-	0.00%
1999-10-13	1	0.310	-	-	-	-	0	0	-	36.14	-	-	-	-	0	-	0.00%
1999-10-12	1	0.310	-	-	-	-	0	0	-	36.14	-	-	-	-	0	-	0.00%
1999-10-11	1	0.310	-	-	-	-	0	0	-	36.14	-	-	-	-	0	-	0.00%
1999-10-08	1	0.310	0.310	0.315	0.305	0.310	1,690,000	522,450	0.3091	36.14	36.14	36.72	35.55	36.14	14,498	36.036	1.64%
1999-10-07	0	0.305	0.300	0.305	0.295	0.305	8,637,000	2,592,475	0.3002	35.55	34.97	35.55	34.39	35.55	74,093	34.989	5.17%
1999-10-06	0	0.290	0.290	0.295	0.285	0.295	8,696,000	2,526,265	0.2905	33.81	33.81	34.39	33.22	34.39	74,599	33.864	1.75%
1999-10-05	0	0.285	0.285	0.290	0.275	0.300	6,429,000	1,837,845	0.2859	33.22	33.22	33.81	32.06	34.97	55,152	33.323	-5.00%
1999-10-04	0	0.300	0.295	0.300	0.290	0.320	5,035,000	1,504,675	0.2988	34.97	34.39	34.97	33.81	37.30	43,193	34.836	-3.23%
1999-09-30	0	0.310	0.305	0.310	0.305	0.325	7,492,000	2,358,110	0.3148	36.14	35.55	36.14	35.55	37.89	64,271	36.690	-3.12%
1999-09-29	0	0.320	0.315	0.320	0.305	0.320	11,715,000	3,658,600	0.3123	37.30	36.72	37.30	35.55	37.30	100,498	36.405	4.92%
1999-09-28	0	0.305	0.305	0.310	0.305	0.315	8,787,000	2,719,670	0.3095	35.55	35.55	36.14	35.55	36.72	75,380	36.079	0.00%
1999-09-27	0	0.305	0.305	0.310	0.300	0.330	12,031,000	3,799,630	0.3158	35.55	35.55	36.14	34.97	38.47	103,209	36.815	-7.58%
1999-09-24	0	0.330	0.330	0.335	0.325	0.345	20,941,000	7,009,280	0.3347	38.47	38.47	39.05	37.89	40.22	179,644	39.018	-5.71%
1999-09-23	0	0.350	0.345	0.350	0.340	0.365	65,133,000	23,160,875	0.3556	40.80	40.22	40.80	39.63	42.55	558,749	41.451	7.69%
1999-09-22	0	0.325	0.325	0.330	0.325	0.340	18,085,000	5,981,575	0.3307	37.89	37.89	38.47	37.89	39.63	155,144	38.555	-1.52%
1999-09-21	0	0.330	0.325	0.330	0.325	0.345	23,683,000	7,996,900	0.3377	38.47	37.89	38.47	37.89	40.22	203,167	39.361	1.54%
1999-09-20	0	0.325	0.325	0.330	0.325	0.345	13,200,000	4,427,350	0.3354	37.89	37.89	38.47	37.89	40.22	113,237	39.098	-4.41%
1999-09-17	0	0.340	0.335	0.340	0.320	0.350	16,062,000	5,502,270	0.3426	39.63	39.05	39.63	37.30	40.80	137,789	39.932	-1.45%
1999-09-15	0	0.345	0.340	0.345	0.340	0.365	31,046,000	11,024,255	0.3551	40.22	39.63	40.22	39.63	42.55	266,331	41.393	-5.48%
1999-09-14	0	0.365	0.360	0.365	0.340	0.375	56,092,000	20,172,195	0.3596	42.55	41.96	42.55	39.63	43.71	481,190	41.921	5.80%
1999-09-13	0	0.345	0.345	0.350	0.335	0.355	15,426,000	5,333,170	0.3457	40.22	40.22	40.80	39.05	41.38	132,333	40.301	1.47%
1999-09-10	0	0.340	0.340	0.345	0.335	0.360	21,636,000	7,478,040	0.3456	39.63	39.63	40.22	39.05	41.96	185,606	40.290	-2.86%
1999-09-09	0	0.350	0.350	0.355	0.340	0.375	102,522,000	37,021,600	0.3611	40.80	40.80	41.38	39.63	43.71	879,494	42.094	4.48%
1999-09-08	0	0.335	0.335	0.340	0.310	0.340	19,550,000	6,385,150	0.3266	39.05	39.05	39.63	36.14	39.63	167,711	38.072	6.35%
1999-09-07	0	0.315	0.310	0.315	0.315	0.345	13,718,000	4,455,610	0.3248	36.72	36.14	36.72	36.72	40.22	117,681	37.862	-5.97%
1999-09-06	0	0.335	0.335	0.340	0.330	0.350	21,555,000	7,277,475	0.3376	39.05	39.05	39.63	38.47	40.80	184,911	39.357	4.69%
1999-09-03	0	0.320	0.320	0.325	0.320	0.345	17,667,000	5,783,425	0.3274	37.30	37.30	37.89	37.30	40.22	151,558	38.160	-7.25%
1999-09-02	0	0.345	0.340	0.345	0.310	0.350	45,082,000	15,079,360	0.3345	40.22	39.63	40.22	36.14	40.80	386,740	38.991	11.29%
1999-09-01	0	0.310	0.310	0.315	0.310	0.325	14,579,000	4,649,185	0.3189	36.14	36.14	36.72	36.14	37.89	125,067	37.173	0.00%
1999-08-31	0	0.310	0.310	0.315	0.305	0.320	16,236,000	5,145,850	0.3169	36.14	36.14	36.72	35.55	37.30	139,282	36.946	1.64%
1999-08-30	0	0.305	0.300	0.310	0.300	0.315	6,455,000	1,978,775	0.3065	35.55	34.97	36.14	34.97	36.72	55,375	35.734	-1.61%
1999-08-27	0	0.310	0.305	0.310	0.310	0.320	4,350,000	1,357,950	0.3122	36.14	35.55	36.14	36.14	37.30	37,317	36.390	0.00%
1999-08-26	0	0.310	0.310	0.315	0.305	0.330	17,454,000	5,629,065	0.3225	36.14	36.14	36.72	35.55	38.47	149,731	37.595	0.00%
1999-08-25	0	0.310	0.305	0.310	0.300	0.315	5,853,000	1,811,875	0.3096	36.14	35.55	36.14	34.97	36.72	50,210	36.086	-1.59%
1999-08-24	0	0.315	0.310	0.315	0.305	0.315	8,014,000	2,483,455	0.3099	36.72	36.14	36.72	35.55	36.72	68,749	36.124	5.00%
1999-08-23	0	0.300	0.300	0.305	0.300	0.330	8,799,000	2,760,670	0.3137	34.97	34.97	35.55	34.97	38.47	75,483	36.573	-7.69%
1999-08-20	0	0.325	0.320	0.330	0.300	0.325	26,009,000	8,125,760	0.3124	37.89	37.30	38.47	34.97	37.89	223,120	36.419	8.33%
1999-08-19	0	0.300	0.300	0.305	0.285	0.300	9,200,000	2,723,250	0.2960	34.97	34.97	35.55	33.22	34.97	78,923	34.505	3.45%
1999-08-18	0	0.290	0.290	0.295	0.275	0.305	18,100,000	5,343,840	0.2952	33.81	33.81	34.39	32.06	35.55	155,272	34.416	5.45%
1999-08-17	0	0.275	0.275	0.280	0.270	0.285	2,548,000	704,510	0.2765	32.06	32.06	32.64	31.47	33.22	21,858	32.231	0.00%
1999-08-16	0	0.275	0.275	0.280	0.275	0.280	3,580,000	991,650	0.2770	32.06	32.06	32.64	32.06	32.64	30,711	32.289	1.85%
1999-08-13	0	0.270	0.270	0.275	0.260	0.270	3,765,000	995,800	0.2645	31.47	31.47	32.06	30.31	31.47	32,298	30.831	-1.82%
1999-08-12	0	0.275	0.275	0.280	0.270	0.280	5,523,000	1,515,090	0.2743	32.06	32.06	32.64	31.47	32.64	47,380	31.978	5.77%
1999-08-11	0	0.260	0.255	0.265	0.245	0.270	7,376,000	1,855,625	0.2516	30.31	29.73	30.89	28.56	31.47	63,276	29.326	4.00%
1999-08-10	0	0.250	0.250	0.255	0.250	0.300	9,405,000	2,504,875	0.2663	29.14	29.14	29.73	29.14	34.97	80,682	31.046	-13.79%
1999-08-09	0	0.290	0.290	0.295	0.290	0.300	4,751,000	1,403,895	0.2955	33.81	33.81	34.39	33.81	34.97	40,757	34.446	-4.92%
1999-08-06	0	0.305	0.305	0.310	0.295	0.310	8,853,000	2,676,350	0.3023	35.55	35.55	36.14	34.39	36.14	75,946	35.240	0.00%
1999-08-05	0	0.305	0.305	0.310	0.305	0.325	7,209,000	2,286,450	0.3172	35.55	35.55	36.14	35.55	37.89	61,843	36.972	-6.15%
1999-08-04	0	0.325	0.325	0.330	0.325	0.340	7,028,000	2,336,005	0.3324	37.89	37.89	38.47	37.89	39.63	60,290	38.746	0.00%
1999-08-03	0	0.325	0.325	0.330	0.325	0.340	5,854,000	1,951,900	0.3334	37.89	37.89	38.47	37.89	39.63	50,219	38.868	-2.99%
1999-08-02	0	0.335	0.330	0.340	0.325	0.340	6,860,000	2,293,800	0.3344	39.05	38.47	39.63	37.89	39.63	58,849	38.978	1.52%
1999-07-30	0	0.330	0.330	0.335	0.315	0.335	5,235,000	1,693,950	0.3236	38.47	38.47	39.05	36.72	39.05	44,909	37.720	1.54%
1999-07-29	0	0.325	0.325	0.330	0.325	0.340	5,943,000	1,975,855	0.3325	37.89	37.89	38.47	37.89	39.63	50,983	38.756	-1.52%
1999-07-28	0	0.330	0.330	0.335	0.330	0.345	20,595,000	6,935,130	0.3367	38.47	38.47	39.05	38.47	40.22	176,676	39.253	1.54%
1999-07-27	0	0.325	0.320	0.325	0.305	0.330	15,541,000	4,949,075	0.3185	37.89	37.30	37.89	35.55	38.47	133,320	37.122	-1.52%
1999-07-26	0	0.330	0.330	0.335	0.330	0.355	12,960,000	4,429,000	0.3417	38.47	38.47	39.05	38.47	41.38	111,178	39.837	-7.04%
1999-07-23	0	0.355	0.350	0.355	0.350	0.365	12,946,000	4,577,940	0.3536	41.38	40.80	41.38	40.80	42.55	111,058	41.221	-1.39%
1999-07-22	0	0.360	0.360	0.365	0.360	0.375	22,804,000	8,378,615	0.3674	41.96	41.96	42.55	41.96	43.71	195,626	42.830	0.00%
1999-07-21	0	0.360	0.360	0.365	0.360	0.365	19,374,000	7,039,310	0.3633	41.96	41.96	42.55	41.96	42.55	166,202	42.354	-2.70%
1999-07-20	0	0.370	0.365	0.370	0.340	0.390	59,212,000	22,211,705	0.3751	43.13	42.55	43.13	39.63	45.46	507,955	43.728	-1.33%
1999-07-19	0	0.375	0.370	0.375	0.370	0.410	72,450,000	28,379,755	0.3917	43.71	43.13	43.71	43.13	47.79	621,519	45.662	-6.25%
1999-07-16	0	0.400	0.400	0.405	0.370	0.410	98,143,000	38,876,715	0.3961	46.63	46.63	47.21	43.13	47.79	841,928	46.176	3.90%
1999-07-15	0	0.385	0.385	0.390	0.375	0.400	60,474,000	23,476,860	0.3882	44.88	44.88	45.46	43.71	46.63	518,781	45.254	1.32%
1999-07-14	0	0.380	0.380	0.385	0.375	0.425	117,055,000	47,103,380	0.4024	44.30	44.30	44.88	43.71	49.54	1,004,167	46.908	-10.59%
1999-07-13	0	0.425	0.420	0.425	0.360	0.425	165,636,000	65,541,475	0.3957	49.54	48.96	49.54	41.96	49.54	1,420,923	46.126	18.06%
1999-07-12	0	0.360	0.355	0.360	0.360	0.375	26,270,000	9,600,950	0.3655	41.96	41.38	41.96	41.96	43.71	225,359	42.603	-2.70%
1999-07-09	0	0.370	0.365	0.370	0.370	0.385	30,996,000	11,614,430	0.3747	43.13	42.55	43.13	43.13	44.88	265,902	43.679	0.00%
1999-07-08	0	0.370	0.370	0.375	0.365	0.395	52,771,000	19,997,755	0.3790	43.13	43.13	43.71	42.55	46.04	452,701	44.174	1.37%
1999-07-07	0	0.365	0.360	0.365	0.360	0.370	21,815,000	7,932,175	0.3636	42.55	41.96	42.55	41.96	43.13	187,142	42.386	1.39%
1999-07-06	0	0.360	0.360	0.365	0.355	0.370	16,412,000	5,978,495	0.3643	41.96	41.96	42.55	41.38	43.13	140,792	42.463	-1.37%
1999-07-05	0	0.365	0.365	0.370	0.360	0.380	26,084,000	9,697,510	0.3718	42.55	42.55	43.13	41.96	44.30	223,764	43.338	1.39%
1999-07-02	0	0.360	0.360	0.365	0.355	0.375	24,662,000	8,951,455	0.3630	41.96	41.96	42.55	41.38	43.71	211,565	42.311	-1.37%
1999-06-30	0	0.365	0.360	0.365	0.365	0.380	28,375,000	10,555,875	0.3720	42.55	41.96	42.55	42.55	44.30	243,417	43.365	0.00%
1999-06-29	0	0.365	0.365	0.370	0.360	0.385	39,101,000	14,577,935	0.3728	42.55	42.55	43.13	41.96	44.88	335,431	43.460	1.39%
1999-06-28	0	0.360	0.355	0.360	0.355	0.380	36,507,000	13,449,190	0.3684	41.96	41.38	41.96	41.38	44.30	313,178	42.944	-4.00%
1999-06-25	0	0.375	0.370	0.380	0.370	0.390	23,079,000	8,770,930	0.3800	43.71	43.13	44.30	43.13	45.46	197,985	44.301	-2.60%
1999-06-24	0	0.385	0.385	0.390	0.380	0.410	59,925,000	23,685,745	0.3953	44.88	44.88	45.46	44.30	47.79	514,072	46.075	0.00%
1999-06-23	0	0.385	0.380	0.385	0.380	0.400	50,582,000	19,785,170	0.3912	44.88	44.30	44.88	44.30	46.63	433,922	45.596	-1.28%
1999-06-22	0	0.390	0.390	0.395	0.375	0.405	78,068,000	30,445,700	0.3900	45.46	45.46	46.04	43.71	47.21	669,713	45.461	4.00%
1999-06-21	0	0.375	0.375	0.380	0.370	0.400	41,477,000	15,827,385	0.3816	43.71	43.71	44.30	43.13	46.63	355,814	44.482	-3.85%
1999-06-17	0	0.390	0.390	0.395	0.385	0.420	111,447,000	44,643,660	0.4006	45.46	45.46	46.04	44.88	48.96	956,058	46.696	-2.50%
1999-06-16	0	0.400	0.400	0.405	0.370	0.415	256,202,000	101,875,785	0.3976	46.63	46.63	47.21	43.13	48.38	2,197,851	46.352	9.59%
1999-06-15	0	0.365	0.365	0.370	0.345	0.380	355,636,000	120,448,175	0.3387	42.55	42.55	43.13	40.22	44.30	3,050,855	39.480	-1.35%
1999-06-14	0	0.370	0.365	0.375	0.365	0.385	42,237,000	15,970,890	0.3781	43.13	42.55	43.71	42.55	44.88	362,334	44.078	-3.90%
1999-06-11	0	0.385	0.385	0.390	0.370	0.390	20,131,000	7,657,835	0.3804	44.88	44.88	45.46	43.13	45.46	172,696	44.343	2.67%
1999-06-10	0	0.375	0.375	0.380	0.370	0.405	43,961,000	17,090,270	0.3888	43.71	43.71	44.30	43.13	47.21	377,123	45.317	1.35%
1999-06-09	0	0.370	0.370	0.375	0.360	0.390	55,087,000	20,694,795	0.3757	43.13	43.13	43.71	41.96	45.46	472,569	43.792	-2.63%
1999-06-08	0	0.380	0.380	0.385	0.375	0.420	53,277,000	21,513,850	0.4038	44.30	44.30	44.88	43.71	48.96	457,041	47.072	-5.00%
1999-06-07	0	0.400	0.395	0.400	0.390	0.460	83,244,000	34,855,940	0.4187	46.63	46.04	46.63	45.46	53.62	714,116	48.810	0.00%
1999-06-04	1	0.400	-	-	-	-	0	0	-	46.63	-	-	-	-	0	-	0.00%
1999-06-03	1	0.400	-	-	-	-	0	0	-	46.63	-	-	-	-	0	-	0.00%
1999-06-02	1	0.400	0.400	0.405	0.330	0.415	153,187,000	58,266,995	0.3804	46.63	46.63	47.21	38.47	48.38	1,314,128	44.339	21.21%
1999-06-01	0	0.330	0.330	0.335	0.300	0.335	85,135,000	27,931,580	0.3281	38.47	38.47	39.05	34.97	39.05	730,338	38.245	8.20%
1999-05-31	0	0.305	0.300	0.305	0.275	0.320	39,999,000	12,293,345	0.3073	35.55	34.97	35.55	32.06	37.30	343,135	35.827	10.91%
1999-05-28	0	0.275	0.275	0.280	0.255	0.285	19,370,000	5,259,355	0.2715	32.06	32.06	32.64	29.73	33.22	166,167	31.651	-3.51%
1999-05-27	0	0.285	0.280	0.285	0.275	0.310	13,471,000	3,962,390	0.2941	33.22	32.64	33.22	32.06	36.14	115,562	34.288	-5.00%
1999-05-26	0	0.300	0.295	0.300	0.295	0.310	17,733,000	5,343,950	0.3014	34.97	34.39	34.97	34.39	36.14	152,124	35.129	0.00%
1999-05-25	0	0.300	0.300	0.305	0.300	0.325	26,145,000	8,156,970	0.3120	34.97	34.97	35.55	34.97	37.89	224,287	36.368	-6.25%
1999-05-24	0	0.320	0.320	0.325	0.280	0.325	31,929,000	9,885,525	0.3096	37.30	37.30	37.89	32.64	37.89	273,906	36.091	12.28%
1999-05-21	0	0.285	0.280	0.285	0.280	0.320	20,517,000	6,074,905	0.2961	33.22	32.64	33.22	32.64	37.30	176,007	34.515	-9.52%
1999-05-20	0	0.315	0.315	0.320	0.315	0.330	79,066,000	25,496,950	0.3225	36.72	36.72	37.30	36.72	38.47	678,275	37.591	3.28%
1999-05-19	0	0.305	0.300	0.305	0.260	0.305	32,763,000	9,318,850	0.2844	35.55	34.97	35.55	30.31	35.55	281,060	33.156	17.31%
1999-05-18	0	0.260	0.255	0.260	0.248	0.265	3,372,000	862,408	0.2558	30.31	29.73	30.31	28.91	30.89	28,927	29.813	1.96%
1999-05-17	0	0.255	0.247	0.255	0.236	0.255	4,443,000	1,089,213	0.2452	29.73	28.79	29.73	27.51	29.73	38,115	28.577	2.00%
1999-05-14	0	0.250	0.250	0.255	0.250	0.265	6,200,000	1,572,040	0.2536	29.14	29.14	29.73	29.14	30.89	53,187	29.557	-3.85%
1999-05-13	0	0.260	0.250	0.260	0.255	0.275	7,035,000	1,859,025	0.2643	30.31	29.14	30.31	29.73	32.06	60,350	30.804	-1.89%
1999-05-12	0	0.265	0.260	0.265	0.260	0.280	14,604,000	3,929,935	0.2691	30.89	30.31	30.89	30.31	32.64	125,282	31.369	3.92%
1999-05-11	0	0.255	0.250	0.255	0.223	0.260	9,039,000	2,216,298	0.2452	29.73	29.14	29.73	25.99	30.31	77,542	28.582	9.44%
1999-05-10	0	0.233	0.227	0.233	0.223	0.255	6,328,000	1,469,872	0.2323	27.16	26.46	27.16	25.99	29.73	54,285	27.077	-6.80%
1999-05-07	0	0.250	0.250	0.255	0.250	0.280	8,309,000	2,203,365	0.2652	29.14	29.14	29.73	29.14	32.64	71,279	30.912	-10.71%
1999-05-06	0	0.280	0.270	0.285	0.260	0.310	30,569,000	8,745,670	0.2861	32.64	31.47	33.22	30.31	36.14	262,239	33.350	1.82%
1999-05-05	0	0.275	0.275	0.280	0.249	0.285	17,023,000	4,560,555	0.2679	32.06	32.06	32.64	29.03	33.22	146,033	31.230	-3.51%
1999-05-04	0	0.285	0.285	0.290	0.265	0.330	42,063,000	12,409,610	0.2950	33.22	33.22	33.81	30.89	38.47	360,841	34.391	-1.72%
1999-05-03	0	0.290	0.285	0.290	0.220	0.290	58,513,000	15,344,650	0.2622	33.81	33.22	33.81	25.65	33.81	501,959	30.570	33.03%
1999-04-30	0	0.218	0.216	0.219	0.211	0.235	11,517,000	2,527,817	0.2195	25.41	25.18	25.53	24.60	27.39	98,800	25.585	3.32%
1999-04-29	0	0.211	0.211	0.218	0.208	0.255	18,231,000	4,217,842	0.2314	24.60	24.60	25.41	24.25	29.73	156,396	26.969	-12.81%
1999-04-28	0	0.242	0.243	0.244	0.194	0.275	67,830,000	16,474,524	0.2429	28.21	28.33	28.44	22.61	32.06	581,886	28.312	27.37%
1999-04-27	0	0.190	0.184	0.190	0.168	0.195	13,552,000	2,352,674	0.1736	22.15	21.45	22.15	19.58	22.73	116,257	20.237	15.85%
1999-04-26	0	0.164	0.160	0.164	0.159	0.171	2,018,000	335,155	0.1661	19.12	18.65	19.12	18.53	19.93	17,312	19.360	-1.80%
1999-04-23	0	0.167	0.162	0.167	0.160	0.178	6,179,000	1,043,273	0.1688	19.47	18.88	19.47	18.65	20.75	53,007	19.682	6.37%
1999-04-22	0	0.157	0.159	0.160	0.154	0.162	4,770,000	753,960	0.1581	18.30	18.53	18.65	17.95	18.88	40,920	18.425	4.67%
1999-04-21	0	0.150	0.145	0.150	0.140	0.150	526,000	77,532	0.1474	17.49	16.90	17.49	16.32	17.49	4,512	17.182	5.63%
1999-04-20	0	0.142	0.142	0.148	0.141	0.150	832,000	121,652	0.1462	16.55	16.55	17.25	16.44	17.49	7,137	17.044	-1.39%
1999-04-19	0	0.144	-	0.155	0.144	0.155	1,782,000	268,804	0.1508	16.79	-	18.07	16.79	18.07	15,287	17.584	-7.10%
1999-04-16	0	0.155	0.152	0.155	0.155	0.160	2,566,000	405,117	0.1579	18.07	17.72	18.07	18.07	18.65	22,013	18.404	-3.12%
1999-04-15	0	0.160	0.157	0.162	0.154	0.163	3,776,000	601,676	0.1593	18.65	18.30	18.88	17.95	19.00	32,393	18.574	7.38%
1999-04-14	0	0.149	0.149	0.152	0.148	0.167	3,682,000	580,653	0.1577	17.37	17.37	17.72	17.25	19.47	31,586	18.383	-1.32%
1999-04-13	0	0.151	0.147	0.151	0.142	0.151	2,182,000	317,972	0.1457	17.60	17.14	17.60	16.55	17.60	18,718	16.987	6.34%
1999-04-12	0	0.142	0.140	0.142	0.140	0.145	620,000	87,700	0.1415	16.55	16.32	16.55	16.32	16.90	5,319	16.489	4.41%
1999-04-09	0	0.136	0.136	0.141	0.136	0.142	3,180,000	434,540	0.1366	15.85	15.85	16.44	15.85	16.55	27,280	15.929	2.26%
1999-04-08	0	0.133	0.133	0.140	0.133	0.146	1,330,000	189,200	0.1423	15.50	15.50	16.32	15.50	17.02	11,410	16.583	-4.32%
1999-04-07	0	0.139	0.132	0.139	0.130	0.156	3,636,000	517,270	0.1423	16.20	15.39	16.20	15.15	18.18	31,192	16.584	-6.08%
1999-04-01	0	0.148	0.144	0.150	0.115	0.150	10,218,000	1,386,450	0.1357	17.25	16.79	17.49	13.41	17.49	87,656	15.817	23.33%
1999-03-31	0	0.120	0.113	0.120	0.113	0.121	1,383,000	163,089	0.1179	13.99	13.17	13.99	13.17	14.10	11,864	13.746	-2.44%
1999-03-30	0	0.123	0.122	0.125	0.115	0.144	3,290,000	412,860	0.1255	14.34	14.22	14.57	13.41	16.79	28,224	14.628	-13.99%
1999-03-29	0	0.143	-	0.143	0.145	0.147	1,170,000	171,370	0.1465	16.67	-	16.67	16.90	17.14	10,037	17.074	-3.38%
1999-03-26	0	0.148	0.148	0.149	0.147	0.164	5,542,000	850,786	0.1535	17.25	17.25	17.37	17.14	19.12	47,543	17.895	-6.92%
1999-03-25	0	0.159	0.155	0.160	0.155	0.170	5,588,000	890,730	0.1594	18.53	18.07	18.65	18.07	19.82	47,937	18.581	-6.47%
1999-03-24	0	0.170	0.169	0.170	0.156	0.195	11,477,000	1,999,754	0.1742	19.82	19.70	19.82	18.18	22.73	98,456	20.311	-9.57%
1999-03-23	0	0.188	0.185	0.188	0.150	0.202	19,659,000	3,580,450	0.1821	21.92	21.57	21.92	17.49	23.55	168,646	21.231	25.33%
1999-03-22	0	0.150	0.149	0.154	0.133	0.158	8,258,000	1,169,671	0.1416	17.49	17.37	17.95	15.50	18.42	70,842	16.511	15.38%
1999-03-19	0	0.130	0.130	0.137	0.102	0.143	10,839,000	1,418,360	0.1309	15.15	15.15	15.97	11.89	16.67	92,983	15.254	27.45%
1999-03-18	0	0.102	0.100	0.102	0.084	0.104	3,998,000	400,022	0.1001	11.89	11.66	11.89	9.792	12.12	34,297	11.663	18.60%
1999-03-17	0	0.086	0.078	0.090	0.065	0.086	1,040,000	76,500	0.0736	10.02	9.092	10.49	7.577	10.02	8,922	8.5746	40.98%
1999-03-16	0	0.061	0.061	-	0.060	0.060	120,000	7,200	0.0600	7.111	7.111	-	6.994	6.994	1,029	6.9942	1.67%
1999-03-15	0	0.060	0.060	-	0.060	0.060	70,000	4,200	0.0600	6.994	6.994	-	6.994	6.994	601	6.9942	1.69%
1999-03-12	0	0.059	-	0.060	-	-	0	0	-	6.878	-	6.994	-	-	0	-	0.00%
1999-03-11	0	0.059	0.055	0.060	-	-	0	0	-	6.878	6.411	6.994	-	-	0	-	0.00%
1999-03-10	0	0.059	0.059	0.060	0.059	0.059	25,000	1,475	0.0590	6.878	6.878	6.994	6.878	6.878	214	6.8776	-1.67%
1999-03-09	0	0.060	0.060	-	0.060	0.060	50,000	3,000	0.0600	6.994	6.994	-	6.994	6.994	429	6.9942	0.00%
1999-03-08	0	0.060	-	-	-	-	0	0	-	6.994	-	-	-	-	0	-	0.00%
1999-03-05	0	0.060	0.060	-	0.060	0.060	170,000	10,200	0.0600	6.994	6.994	-	6.994	6.994	1,458	6.9942	0.00%
1999-03-04	0	0.060	0.060	-	0.060	0.060	80,000	4,800	0.0600	6.994	6.994	-	6.994	6.994	686	6.9942	0.00%
1999-03-03	0	0.060	0.060	0.068	0.060	0.064	380,000	23,700	0.0624	6.994	6.994	7.927	6.994	7.460	3,260	7.2702	7.14%
1999-03-02	0	0.056	-	0.060	-	-	0	0	-	6.528	-	6.994	-	-	0	-	0.00%
1999-03-01	0	0.056	-	0.059	-	-	0	0	-	6.528	-	6.878	-	-	0	-	0.00%
1999-02-26	0	0.056	-	-	0.056	0.056	40,000	2,240	0.0560	6.528	-	-	6.528	6.528	343	6.5279	0.00%
1999-02-25	0	0.056	-	-	-	-	0	0	-	6.528	-	-	-	-	0	-	0.00%
1999-02-24	0	0.056	-	-	-	-	0	0	-	6.528	-	-	-	-	0	-	0.00%
1999-02-23	0	0.056	-	-	0.056	0.056	50,000	2,800	0.0560	6.528	-	-	6.528	6.528	429	6.5279	0.00%
1999-02-22	0	0.056	-	-	-	-	0	0	-	6.528	-	-	-	-	0	-	0.00%
1999-02-19	0	0.056	-	-	-	-	0	0	-	6.528	-	-	-	-	0	-	0.00%
1999-02-15	0	0.056	0.055	0.056	-	-	0	0	-	6.528	6.411	6.528	-	-	0	-	0.00%
1999-02-12	0	0.056	-	0.056	0.058	0.058	1,000	58	0.0580	6.528	-	6.528	6.761	6.761	9	6.7610	-3.45%
1999-02-11	0	0.058	-	0.058	-	-	0	0	-	6.761	-	6.761	-	-	0	-	0.00%
1999-02-10	0	0.058	-	0.058	-	-	0	0	-	6.761	-	6.761	-	-	0	-	0.00%
1999-02-09	0	0.058	-	0.058	-	-	0	0	-	6.761	-	6.761	-	-	0	-	-3.33%
1999-02-08	0	0.060	-	-	-	-	0	0	-	6.994	-	-	-	-	0	-	0.00%
1999-02-05	0	0.060	-	-	0.060	0.060	200,000	12,000	0.0600	6.994	-	-	6.994	6.994	1,716	6.9942	0.00%
1999-02-04	0	0.060	0.060	-	-	-	0	0	-	6.994	6.994	-	-	-	0	-	11.11%
1999-02-03	0	0.054	0.050	-	-	-	0	0	-	6.295	5.828	-	-	-	0	-	0.00%
1999-02-02	0	0.054	0.050	-	-	-	0	0	-	6.295	5.828	-	-	-	0	-	0.00%
1999-02-01	0	0.054	0.050	-	-	-	0	0	-	6.295	5.828	-	-	-	0	-	0.00%
1999-01-29	0	0.054	0.054	-	-	-	0	0	-	6.295	6.295	-	-	-	0	-	0.00%
1999-01-28	0	0.054	0.054	-	0.054	0.054	20,000	1,080	0.0540	6.295	6.295	-	6.295	6.295	172	6.2947	-6.90%
1999-01-27	0	0.058	0.057	-	-	-	0	0	-	6.761	6.644	-	-	-	0	-	0.00%
1999-01-26	0	0.058	0.054	-	-	-	0	0	-	6.761	6.295	-	-	-	0	-	0.00%
1999-01-25	0	0.058	0.058	-	-	-	0	0	-	6.761	6.761	-	-	-	0	-	0.00%
1999-01-22	0	0.058	0.058	0.065	0.058	0.066	537,000	32,426	0.0604	6.761	6.761	7.577	6.761	7.694	4,607	7.0389	-12.12%
1999-01-21	0	0.066	0.063	0.066	0.063	0.066	480,000	30,930	0.0644	7.694	7.344	7.694	7.344	7.694	4,118	7.5114	-1.49%
1999-01-20	0	0.067	0.067	-	0.062	0.070	820,000	54,610	0.0666	7.810	7.810	-	7.227	8.160	7,034	7.7632	-8.22%
1999-01-19	0	0.073	-	0.073	0.073	0.080	1,570,000	121,800	0.0776	8.510	-	8.510	8.510	9.326	13,468	9.0434	-8.75%
1999-01-18	0	0.080	0.075	0.080	0.080	0.080	450,000	36,000	0.0800	9.326	8.743	9.326	9.326	9.326	3,860	9.3255	5.26%
1999-01-15	0	0.076	0.070	0.076	0.066	0.076	1,010,000	72,300	0.0716	8.859	8.160	8.859	7.694	8.859	8,664	8.3445	10.14%
1999-01-14	0	0.069	0.066	0.072	0.061	0.075	2,760,000	189,510	0.0687	8.043	7.694	8.393	7.111	8.743	23,677	8.0040	6.15%
1999-01-13	0	0.065	0.055	0.069	0.053	0.065	800,000	45,600	0.0570	7.577	6.411	8.043	6.178	7.577	6,863	6.6445	22.64%
1999-01-12	1	0.053	-	-	-	-	0	0	-	6.178	-	-	-	-	0	-	0.00%
1999-01-11	1	0.053	-	-	-	-	0	0	-	6.178	-	-	-	-	0	-	0.00%
1999-01-08	0	0.053	0.053	-	0.053	0.053	350,000	18,550	0.0530	6.178	6.178	-	6.178	6.178	3,003	6.1782	-5.36%
1999-01-07	0	0.056	0.056	-	0.056	0.056	300,000	16,800	0.0560	6.528	6.528	-	6.528	6.528	2,574	6.5279	-6.67%
1999-01-06	0	0.060	0.056	0.064	-	-	0	0	-	6.994	6.528	7.460	-	-	0	-	0.00%
1999-01-05	0	0.060	0.060	0.064	0.058	0.062	159,000	9,622	0.0605	6.994	6.994	7.460	6.761	7.227	1,364	7.0543	-3.23%
1999-01-04	0	0.062	0.062	0.066	0.062	0.062	160,000	9,920	0.0620	7.227	7.227	7.694	7.227	7.227	1,373	7.2273	-6.06%
1998-12-31	0	0.066	0.061	0.066	0.058	0.066	340,000	20,640	0.0607	7.694	7.111	7.694	6.761	7.694	2,917	7.0764	10.00%
1998-12-30	0	0.060	0.060	-	0.060	0.060	250,000	15,000	0.0600	6.994	6.994	-	6.994	6.994	2,145	6.9942	0.00%
1998-12-29	0	0.060	0.060	0.068	0.060	0.060	214,000	12,840	0.0600	6.994	6.994	7.927	6.994	6.994	1,836	6.9942	0.00%
1998-12-28	0	0.060	0.058	0.070	0.060	0.066	700,000	43,600	0.0623	6.994	6.761	8.160	6.994	7.694	6,005	7.2606	-10.45%
1998-12-24	0	0.067	-	0.070	-	-	0	0	-	7.810	-	8.160	-	-	0	-	0.00%
1998-12-23	0	0.067	0.063	-	-	-	0	0	-	7.810	7.344	-	-	-	0	-	0.00%
1998-12-22	0	0.067	0.064	0.070	0.067	0.067	200,000	13,400	0.0670	7.810	7.460	8.160	7.810	7.810	1,716	7.8101	9.84%
1998-12-21	0	0.061	0.061	-	0.061	0.061	49,651,000	3,028,711	0.0610	7.111	7.111	-	7.111	7.111	425,935	7.1107	-4.69%
1998-12-18	0	0.064	0.061	-	-	-	0	0	-	7.460	7.111	-	-	-	0	-	0.00%
1998-12-17	0	0.064	0.064	-	0.064	0.064	50,000	3,200	0.0640	7.460	7.460	-	7.460	7.460	429	7.4604	-1.54%
1998-12-16	0	0.065	0.062	-	-	-	0	0	-	7.577	7.227	-	-	-	0	-	0.00%
1998-12-15	0	0.065	0.065	0.071	0.065	0.065	50,000	3,250	0.0650	7.577	7.577	8.276	7.577	7.577	429	7.5770	-4.41%
1998-12-14	0	0.068	0.068	0.070	0.066	0.068	228,893	15,284	0.0668	7.927	7.927	8.160	7.694	7.927	1,964	7.7837	-2.86%
1998-12-11	0	0.070	0.068	0.074	-	-	0	0	-	8.160	7.927	8.626	-	-	0	-	0.00%
1998-12-10	0	0.070	0.068	0.075	0.070	0.070	150,000	10,500	0.0700	8.160	7.927	8.743	8.160	8.160	1,287	8.1599	-2.78%
1998-12-09	0	0.072	0.067	0.080	0.067	0.072	500,000	34,800	0.0696	8.393	7.810	9.326	7.810	8.393	4,289	8.1132	0.00%
1998-12-08	0	0.072	-	0.076	0.070	0.072	200,000	14,200	0.0710	8.393	-	8.859	8.160	8.393	1,716	8.2764	0.00%
1998-12-07	0	0.072	0.069	0.076	-	-	0	0	-	8.393	8.043	8.859	-	-	0	-	0.00%
1998-12-04	0	0.072	0.072	0.076	0.067	0.072	260,000	17,950	0.0690	8.393	8.393	8.859	7.810	8.393	2,230	8.0478	-5.26%
1998-12-03	0	0.076	-	0.079	-	-	0	0	-	8.859	-	9.209	-	-	0	-	0.00%
1998-12-02	0	0.076	0.073	0.079	-	-	0	0	-	8.859	8.510	9.209	-	-	0	-	0.00%
1998-12-01	0	0.076	0.072	0.085	0.076	0.076	100,000	7,600	0.0760	8.859	8.393	9.908	8.859	8.859	858	8.8593	-11.63%
1998-11-30	0	0.086	-	0.088	-	-	0	0	-	10.02	-	10.26	-	-	0	-	0.00%
1998-11-27	0	0.086	0.077	0.087	0.086	0.087	350,000	30,150	0.0861	10.02	8.976	10.14	10.02	10.14	3,003	10.042	7.50%
1998-11-26	0	0.080	0.080	0.085	0.077	0.079	345,000	26,930	0.0781	9.326	9.326	9.908	8.976	9.209	2,960	9.0992	-11.11%
1998-11-25	0	0.090	-	0.090	0.088	0.090	400,000	35,400	0.0885	10.49	-	10.49	10.26	10.49	3,431	10.316	4.65%
1998-11-24	0	0.086	0.086	0.090	0.080	0.084	330,000	27,040	0.0819	10.02	10.02	10.49	9.326	9.792	2,831	9.5516	7.50%
1998-11-23	0	0.080	0.080	0.084	0.077	0.077	100,000	7,700	0.0770	9.326	9.326	9.792	8.976	8.976	858	8.9758	-5.88%
1998-11-20	0	0.085	0.083	0.088	0.083	0.089	1,400,000	120,300	0.0859	9.908	9.675	10.26	9.675	10.37	12,010	10.017	-1.16%
1998-11-19	0	0.086	0.078	0.090	0.086	0.086	300,000	25,800	0.0860	10.02	9.092	10.49	10.02	10.02	2,574	10.025	-1.15%
1998-11-18	0	0.087	0.083	0.091	0.076	0.091	1,970,000	163,600	0.0830	10.14	9.675	10.61	8.859	10.61	16,900	9.6806	14.47%
1998-11-17	0	0.076	0.076	0.080	0.076	0.076	240,000	18,240	0.0760	8.859	8.859	9.326	8.859	8.859	2,059	8.8593	-5.00%
1998-11-16	0	0.080	0.080	0.082	0.077	0.086	628,000	50,326	0.0801	9.326	9.326	9.559	8.976	10.02	5,387	9.3415	-10.11%
1998-11-13	0	0.089	-	0.089	-	-	0	0	-	10.37	-	10.37	-	-	0	-	-4.30%
1998-11-12	0	0.093	-	0.093	-	-	0	0	-	10.84	-	10.84	-	-	0	-	0.00%
1998-11-11	0	0.093	-	0.093	-	-	0	0	-	10.84	-	10.84	-	-	0	-	-3.12%
1998-11-10	0	0.096	-	-	-	-	0	0	-	11.19	-	-	-	-	0	-	0.00%
1998-11-09	0	0.096	-	0.100	0.096	0.108	2,720,000	277,080	0.1019	11.19	-	11.66	11.19	12.59	23,334	11.875	2.13%
1998-11-06	0	0.094	0.094	0.098	0.075	0.094	1,680,000	149,000	0.0887	10.96	10.96	11.42	8.743	10.96	14,412	10.339	25.33%
1998-11-05	1	0.075	-	-	-	-	0	0	-	8.743	-	-	-	-	0	-	0.00%
1998-11-04	0	0.075	0.075	-	0.070	0.075	230,000	16,660	0.0724	8.743	8.743	-	8.160	8.743	1,973	8.4437	5.63%
1998-11-03	0	0.071	0.070	-	0.067	0.071	290,000	19,770	0.0682	8.276	8.160	-	7.810	8.276	2,488	7.9468	7.58%
1998-11-02	0	0.066	-	-	-	-	0	0	-	7.694	-	-	-	-	0	-	0.00%
1998-10-30	0	0.066	0.063	-	-	-	0	0	-	7.694	7.344	-	-	-	0	-	0.00%
1998-10-29	0	0.066	0.062	-	-	-	0	0	-	7.694	7.227	-	-	-	0	-	0.00%
1998-10-27	0	0.066	0.066	0.074	0.066	0.067	276,000	18,376	0.0666	7.694	7.694	8.626	7.694	7.810	2,368	7.7612	-5.71%
1998-10-26	0	0.070	0.065	-	0.070	0.070	100,000	7,000	0.0700	8.160	7.577	-	8.160	8.160	858	8.1599	2.94%
1998-10-23	0	0.068	-	0.070	0.068	0.068	700,000	47,200	0.0674	7.927	-	8.160	7.927	7.927	6,005	7.8601	-2.86%
1998-10-22	0	0.070	0.067	0.070	0.070	0.070	430,000	30,100	0.0700	8.160	7.810	8.160	8.160	8.160	3,689	8.1599	0.00%
1998-10-21	0	0.070	0.070	0.079	0.070	0.070	60,000	4,200	0.0700	8.160	8.160	9.209	8.160	8.160	515	8.1599	-6.67%
1998-10-20	0	0.075	0.070	0.075	0.067	0.077	4,010,000	288,990	0.0721	8.743	8.160	8.743	7.810	8.976	34,400	8.4008	11.94%
1998-10-19	0	0.067	0.067	-	0.067	0.071	50,000	3,514	0.0703	7.810	7.810	-	7.810	8.276	429	8.1925	-1.47%
1998-10-16	0	0.068	0.064	0.068	0.064	0.068	80,000	5,340	0.0668	7.927	7.460	7.927	7.460	7.927	686	7.7810	6.25%
1998-10-15	0	0.064	0.064	0.068	0.064	0.064	59,000	3,776	0.0640	7.460	7.460	7.927	7.460	7.460	506	7.4604	-5.88%
1998-10-14	0	0.068	0.068	-	0.068	0.068	50,000	3,400	0.0680	7.927	7.927	-	7.927	7.927	429	7.9267	-4.23%
1998-10-13	0	0.071	0.071	-	0.071	0.071	12,000	852	0.0710	8.276	8.276	-	8.276	8.276	103	8.2764	-5.33%
1998-10-12	0	0.075	0.075	0.078	0.070	0.078	410,000	30,030	0.0732	8.743	8.743	9.092	8.160	9.092	3,517	8.5380	-6.25%
1998-10-09	0	0.080	-	0.080	-	-	0	0	-	9.326	-	9.326	-	-	0	-	-4.76%
1998-10-08	0	0.084	-	0.084	0.084	0.084	33,000	2,772	0.0840	9.792	-	9.792	9.792	9.792	283	9.7918	5.00%
1998-10-07	0	0.080	-	0.080	0.080	0.080	200,000	16,000	0.0800	9.326	-	9.326	9.326	9.326	1,716	9.3255	-10.11%
1998-10-05	0	0.089	-	-	-	-	0	0	-	10.37	-	-	-	-	0	-	0.00%
1998-09-30	0	0.089	-	-	-	-	0	0	-	10.37	-	-	-	-	0	-	0.00%
1998-09-29	0	0.089	-	-	-	-	0	0	-	10.37	-	-	-	-	0	-	0.00%
1998-09-28	0	0.089	-	0.089	-	-	0	0	-	10.37	-	10.37	-	-	0	-	0.00%
1998-09-25	0	0.089	-	0.089	-	-	0	0	-	10.37	-	10.37	-	-	0	-	0.00%
1998-09-24	0	0.089	-	0.089	-	-	0	0	-	10.37	-	10.37	-	-	0	-	-1.11%
1998-09-23	0	0.090	-	-	-	-	0	0	-	10.49	-	-	-	-	0	-	0.00%
1998-09-22	0	0.090	-	0.092	-	-	0	0	-	10.49	-	10.72	-	-	0	-	0.00%
1998-09-21	0	0.090	-	0.090	-	-	75,000	6,675	0.0890	10.49	-	10.49	-	-	643	10.375	0.00%
1998-09-18	0	0.090	-	0.092	-	-	0	0	-	10.49	-	10.72	-	-	0	-	0.00%
1998-09-17	0	0.090	0.085	0.090	-	-	0	0	-	10.49	9.908	10.49	-	-	0	-	0.00%
1998-09-16	0	0.090	0.088	0.090	0.083	0.090	650,000	54,850	0.0844	10.49	10.26	10.49	9.675	10.49	5,576	9.8367	4.65%
1998-09-15	0	0.086	0.084	-	0.080	0.086	550,000	46,250	0.0841	10.02	9.792	-	9.326	10.02	4,718	9.8024	4.88%
1998-09-14	0	0.082	0.082	-	0.080	0.080	40,000	3,200	0.0800	9.559	9.559	-	9.326	9.326	343	9.3255	-2.38%
1998-09-11	0	0.084	0.082	0.090	-	-	0	0	-	9.792	9.559	10.49	-	-	0	-	0.00%
1998-09-10	0	0.084	0.084	0.090	0.083	0.084	820,000	68,230	0.0832	9.792	9.792	10.49	9.675	9.792	7,034	9.6994	-2.33%
1998-09-09	0	0.086	0.084	0.089	0.086	0.086	150,000	13,200	0.0880	10.02	9.792	10.37	10.02	10.02	1,287	10.258	0.00%
1998-09-08	0	0.086	-	0.086	0.086	0.090	460,000	41,000	0.0891	10.02	-	10.02	10.02	10.49	3,946	10.390	-4.44%
1998-09-07	0	0.090	-	0.090	-	-	0	0	-	10.49	-	10.49	-	-	0	-	0.00%
1998-09-04	0	0.090	-	0.095	-	-	0	0	-	10.49	-	11.07	-	-	0	-	0.00%
1998-09-03	0	0.090	-	0.092	-	-	0	0	-	10.49	-	10.72	-	-	0	-	0.00%
1998-09-02	0	0.090	0.090	0.094	0.090	0.090	80,000	7,200	0.0900	10.49	10.49	10.96	10.49	10.49	686	10.491	0.00%
1998-09-01	0	0.090	-	0.090	-	-	0	0	-	10.49	-	10.49	-	-	0	-	-10.00%
1998-08-31	0	0.100	-	0.100	-	-	0	0	-	11.66	-	11.66	-	-	0	-	0.00%
1998-08-28	0	0.100	-	0.100	-	-	0	0	-	11.66	-	11.66	-	-	0	-	0.00%
1998-08-27	0	0.100	0.095	0.100	0.100	0.100	500,000	50,000	0.1000	11.66	11.07	11.66	11.66	11.66	4,289	11.657	-4.76%
1998-08-26	0	0.105	0.101	0.108	0.100	0.110	2,986,000	307,368	0.1029	12.24	11.77	12.59	11.66	12.82	25,616	11.999	1.94%
1998-08-25	0	0.103	0.103	-	0.085	0.103	890,000	77,910	0.0875	12.01	12.01	-	9.908	12.01	7,635	10.204	24.10%
1998-08-24	1	0.083	-	-	-	-	0	0	-	9.675	-	-	-	-	0	-	0.00%
1998-08-21	0	0.083	0.082	0.083	0.078	0.083	670,000	54,660	0.0816	9.675	9.559	9.675	9.092	9.675	5,748	9.5100	6.41%
1998-08-20	0	0.078	-	0.078	-	-	0	0	-	9.092	-	9.092	-	-	0	-	0.00%
1998-08-19	0	0.078	-	0.078	0.078	0.078	200,000	15,600	0.0780	9.092	-	9.092	9.092	9.092	1,716	9.0924	4.00%
1998-08-18	0	0.075	0.075	0.078	0.074	0.075	330,000	24,600	0.0745	8.743	8.743	9.092	8.626	8.743	2,831	8.6897	1.35%
1998-08-14	0	0.074	0.074	-	0.066	0.074	610,000	41,820	0.0686	8.626	8.626	-	7.694	8.626	5,233	7.9917	0.00%
1998-08-13	0	0.074	-	0.074	0.074	0.074	200,000	14,800	0.0740	8.626	-	8.626	8.626	8.626	1,716	8.6261	0.00%
1998-08-12	0	0.074	-	0.074	-	-	50,000	3,700	0.0740	8.626	-	8.626	-	-	429	8.6261	0.00%
1998-08-11	0	0.074	-	0.074	-	-	0	0	-	8.626	-	8.626	-	-	0	-	0.00%
1998-08-10	0	0.074	-	0.074	-	-	0	0	-	8.626	-	8.626	-	-	0	-	-1.33%
1998-08-07	0	0.075	-	0.079	-	-	0	0	-	8.743	-	9.209	-	-	0	-	0.00%
1998-08-06	0	0.075	-	0.075	0.075	0.076	750,000	56,330	0.0751	8.743	-	8.743	8.743	8.859	6,434	8.7551	0.00%
1998-08-05	0	0.075	0.075	0.079	0.075	0.075	50,000	3,750	0.0750	8.743	8.743	9.209	8.743	8.743	429	8.7427	0.00%
1998-08-04	0	0.075	-	0.075	0.080	0.083	320,000	26,500	0.0828	8.743	-	8.743	9.326	9.675	2,745	9.6534	-9.64%
1998-08-03	0	0.083	-	0.090	-	-	0	0	-	9.675	-	10.49	-	-	0	-	0.00%
1998-07-31	0	0.083	0.083	-	0.082	0.084	694,000	57,602	0.0830	9.675	9.675	-	9.559	9.792	5,954	9.6753	3.75%
1998-07-30	0	0.080	-	0.080	0.080	0.080	500,000	40,000	0.0800	9.326	-	9.326	9.326	9.326	4,289	9.3255	0.00%
1998-07-29	0	0.080	-	0.080	0.078	0.080	1,100,000	87,520	0.0796	9.326	-	9.326	9.092	9.326	9,436	9.2747	1.27%
1998-07-28	0	0.079	0.078	0.079	0.079	0.079	60,000	4,740	0.0790	9.209	9.092	9.209	9.209	9.209	515	9.2090	3.95%
1998-07-27	0	0.076	0.076	0.082	0.074	0.080	634,000	49,380	0.0779	8.859	8.859	9.559	8.626	9.326	5,439	9.0792	-7.32%
1998-07-24	0	0.082	0.082	-	0.080	0.082	230,000	18,800	0.0817	9.559	9.559	-	9.326	9.559	1,973	9.5283	1.23%
1998-07-23	0	0.081	0.081	-	0.081	0.081	650,000	52,650	0.0810	9.442	9.442	-	9.442	9.442	5,576	9.4421	-2.41%
1998-07-22	0	0.083	0.083	-	0.083	0.083	341,000	28,303	0.0830	9.675	9.675	-	9.675	9.675	2,925	9.6753	0.00%
1998-07-21	0	0.083	-	-	-	-	1,800	72	0.0400	9.675	-	-	-	-	15	4.6628	0.00%
1998-07-20	0	0.083	0.083	-	0.083	0.083	560,000	46,480	0.0830	9.675	9.675	-	9.675	9.675	4,804	9.6753	0.00%
1998-07-17	0	0.083	0.083	-	0.083	0.083	70,000	5,810	0.0830	9.675	9.675	-	9.675	9.675	601	9.6753	1.22%
1998-07-16	0	0.082	0.082	-	0.082	0.083	630,000	52,210	0.0829	9.559	9.559	-	9.559	9.675	5,405	9.6605	1.23%
1998-07-15	0	0.081	0.081	0.083	0.080	0.081	274,000	22,070	0.0805	9.442	9.442	9.675	9.326	9.442	2,351	9.3894	-1.22%
1998-07-14	0	0.082	0.078	-	-	-	0	0	-	9.559	9.092	-	-	-	0	-	0.00%
1998-07-13	0	0.082	-	0.084	0.082	0.082	500,000	41,000	0.0820	9.559	-	9.792	9.559	9.559	4,289	9.5587	-1.20%
1998-07-10	0	0.083	0.083	-	0.083	0.083	165,000	13,695	0.0830	9.675	9.675	-	9.675	9.675	1,415	9.6753	0.00%
1998-07-09	0	0.083	0.083	-	0.082	0.082	200,000	16,400	0.0820	9.675	9.675	-	9.559	9.559	1,716	9.5587	2.47%
1998-07-08	0	0.081	0.081	-	0.080	0.081	630,000	50,530	0.0802	9.442	9.442	-	9.326	9.442	5,405	9.3496	-1.22%
1998-07-07	0	0.082	0.082	-	0.082	0.083	780,000	64,680	0.0829	9.559	9.559	-	9.559	9.675	6,691	9.6663	0.00%
1998-07-06	0	0.082	-	0.090	-	-	0	0	-	9.559	-	10.49	-	-	0	-	0.00%
1998-07-03	0	0.082	0.082	-	0.082	0.082	110,000	9,020	0.0820	9.559	9.559	-	9.559	9.559	944	9.5587	-3.53%
1998-07-02	0	0.085	0.085	0.090	0.085	0.090	560,000	48,000	0.0857	9.908	9.908	10.49	9.908	10.49	4,804	9.9917	-1.16%
1998-06-30	0	0.086	-	-	-	-	0	0	-	10.02	-	-	-	-	0	-	0.00%
1998-06-29	0	0.086	-	-	0.086	0.086	100,000	8,600	0.0860	10.02	-	-	10.02	10.02	858	10.025	0.00%
1998-06-26	0	0.086	-	-	-	-	0	0	-	10.02	-	-	-	-	0	-	0.00%
1998-06-25	0	0.086	0.086	-	0.086	0.086	241,000	20,726	0.0860	10.02	10.02	-	10.02	10.02	2,067	10.025	-2.27%
1998-06-24	0	0.088	0.086	-	0.086	0.088	250,000	21,900	0.0876	10.26	10.02	-	10.02	10.26	2,145	10.211	0.00%
1998-06-23	0	0.088	0.086	-	-	-	0	0	-	10.26	10.02	-	-	-	0	-	0.00%
1998-06-22	0	0.088	0.088	-	0.088	0.088	40,000	3,520	0.0880	10.26	10.26	-	10.26	10.26	343	10.258	-2.22%
1998-06-19	0	0.090	0.088	-	-	-	0	0	-	10.49	10.26	-	-	-	0	-	0.00%
1998-06-18	0	0.090	0.090	-	0.086	0.090	205,000	18,310	0.0893	10.49	10.49	-	10.02	10.49	1,759	10.412	1.12%
1998-06-17	0	0.089	0.085	-	0.083	0.089	430,000	36,870	0.0857	10.37	9.908	-	9.675	10.37	3,689	9.9951	7.23%
1998-06-16	0	0.083	0.083	-	0.081	0.085	115,000	9,555	0.0831	9.675	9.675	-	9.442	9.908	987	9.6854	-3.49%
1998-06-15	0	0.086	-	0.086	0.086	0.086	70,000	6,020	0.0860	10.02	-	10.02	10.02	10.02	601	10.025	-11.34%
1998-06-12	0	0.097	-	0.100	-	-	0	0	-	11.31	-	11.66	-	-	0	-	0.00%
1998-06-11	0	0.097	0.093	0.098	-	-	0	0	-	11.31	10.84	11.42	-	-	0	-	0.00%
1998-06-10	0	0.097	0.097	0.100	0.097	0.101	670,000	66,190	0.0988	11.31	11.31	11.66	11.31	11.77	5,748	11.516	-8.49%
1998-06-09	0	0.106	-	0.106	0.106	0.106	100,000	10,600	0.1060	12.36	-	12.36	12.36	12.36	858	12.356	-3.64%
1998-06-08	0	0.110	0.110	0.114	0.110	0.115	1,140,000	128,200	0.1125	12.82	12.82	13.29	12.82	13.41	9,780	13.109	-5.98%
1998-06-05	0	0.117	0.116	0.117	0.117	0.117	400,000	46,800	0.1170	13.64	13.52	13.64	13.64	13.64	3,431	13.639	0.00%
1998-06-04	0	0.117	0.117	0.118	0.117	0.118	820,000	96,640	0.1179	13.64	13.64	13.76	13.64	13.76	7,034	13.738	-1.68%
1998-06-03	0	0.119	0.119	0.120	0.118	0.118	298,000	35,164	0.1180	13.87	13.87	13.99	13.76	13.76	2,556	13.755	-2.46%
1998-06-02	0	0.122	0.122	0.126	0.122	0.128	760,000	94,480	0.1243	14.22	14.22	14.69	14.22	14.92	6,520	14.491	-1.61%
1998-06-01	0	0.124	0.124	-	0.123	0.125	998,000	124,400	0.1246	14.45	14.45	-	14.34	14.57	8,561	14.530	-0.80%
1998-05-29	0	0.125	0.123	0.126	0.123	0.126	1,100,000	136,220	0.1238	14.57	14.34	14.69	14.34	14.69	9,436	14.436	-0.79%
1998-05-28	0	0.126	0.126	0.130	0.126	0.130	515,000	65,470	0.1271	14.69	14.69	15.15	14.69	15.15	4,418	14.819	-2.33%
1998-05-27	0	0.129	0.129	0.134	0.129	0.130	470,000	60,930	0.1296	15.04	15.04	15.62	15.04	15.15	4,032	15.112	-3.01%
1998-05-26	0	0.133	0.133	0.136	0.133	0.137	1,130,000	153,190	0.1356	15.50	15.50	15.85	15.50	15.97	9,694	15.803	-3.62%
1998-05-25	0	0.138	0.137	0.138	0.137	0.138	480,000	65,960	0.1374	16.09	15.97	16.09	15.97	16.09	4,118	16.019	0.73%
1998-05-22	0	0.137	0.133	0.138	0.134	0.138	200,000	27,420	0.1371	15.97	15.50	16.09	15.62	16.09	1,716	15.982	2.24%
1998-05-21	0	0.134	0.134	0.142	0.134	0.138	586,000	78,964	0.1348	15.62	15.62	16.55	15.62	16.09	5,027	15.708	0.00%
1998-05-20	0	0.134	0.134	0.138	0.129	0.134	286,000	38,294	0.1339	15.62	15.62	16.09	15.04	15.62	2,453	15.608	3.08%
1998-05-19	0	0.130	0.130	-	0.128	0.130	1,050,000	134,700	0.1283	15.15	15.15	-	14.92	15.15	9,008	14.954	0.00%
1998-05-18	0	0.130	0.130	0.138	0.126	0.131	820,000	106,720	0.1301	15.15	15.15	16.09	14.69	15.27	7,034	15.171	0.78%
1998-05-15	0	0.129	0.129	-	0.129	0.129	60,000	7,740	0.1290	15.04	15.04	-	15.04	15.04	515	15.037	0.00%
1998-05-14	0	0.129	0.129	-	0.126	0.130	680,000	87,730	0.1290	15.04	15.04	-	14.69	15.15	5,833	15.039	-0.77%
1998-05-13	0	0.130	-	0.136	0.130	0.133	1,800,000	237,300	0.1318	15.15	-	15.85	15.15	15.50	15,441	15.368	-1.52%
1998-05-12	0	0.132	0.132	0.136	0.132	0.132	820,000	108,240	0.1320	15.39	15.39	15.85	15.39	15.39	7,034	15.387	0.00%
1998-05-11	0	0.132	0.130	-	0.124	0.132	510,000	65,360	0.1282	15.39	15.15	-	14.45	15.39	4,375	14.939	0.00%
1998-05-08	0	0.132	0.132	-	0.130	0.132	616,000	81,020	0.1315	15.39	15.39	-	15.15	15.39	5,284	15.332	-2.22%
1998-05-07	0	0.135	0.133	0.135	0.137	0.137	200,000	27,400	0.1370	15.74	15.50	15.74	15.97	15.97	1,716	15.970	-4.93%
1998-05-06	0	0.142	0.141	0.142	0.140	0.145	400,000	57,200	0.1430	16.55	16.44	16.55	16.32	16.90	3,431	16.669	-1.39%
1998-05-05	0	0.144	0.144	0.148	0.144	0.149	468,000	68,642	0.1467	16.79	16.79	17.25	16.79	17.37	4,015	17.097	-3.36%
1998-05-04	0	0.149	0.149	0.154	0.149	0.154	590,000	88,980	0.1508	17.37	17.37	17.95	17.37	17.95	5,061	17.580	-5.70%
1998-05-01	0	0.158	0.151	0.158	0.158	0.158	100,000	15,800	0.1580	18.42	17.60	18.42	18.42	18.42	858	18.418	0.00%
1998-04-30	0	0.158	0.150	0.158	-	-	0	0	-	18.42	17.49	18.42	-	-	0	-	0.00%
1998-04-29	0	0.158	0.157	-	0.153	0.158	170,000	26,530	0.1561	18.42	18.30	-	17.84	18.42	1,458	18.192	2.60%
1998-04-28	0	0.154	0.154	-	0.150	0.150	250,000	37,500	0.1500	17.95	17.95	-	17.49	17.49	2,145	17.485	-1.28%
1998-04-27	0	0.156	0.156	0.162	0.156	0.160	100,000	15,800	0.1580	18.18	18.18	18.88	18.18	18.65	858	18.418	-4.29%
1998-04-24	0	0.163	0.160	0.163	-	-	0	0	-	19.00	18.65	19.00	-	-	0	-	-1.21%
1998-04-23	0	0.165	0.165	0.173	0.165	0.175	520,000	89,900	0.1729	19.23	19.23	20.17	19.23	20.40	4,461	20.153	-6.25%
1998-04-22	0	0.176	0.176	0.179	0.176	0.179	570,000	101,670	0.1784	20.52	20.52	20.87	20.52	20.87	4,890	20.792	-1.68%
1998-04-21	0	0.179	0.179	0.180	0.179	0.180	910,000	163,320	0.1795	20.87	20.87	20.98	20.87	20.98	7,807	20.921	-1.65%
1998-04-20	0	0.182	0.182	0.186	0.181	0.183	1,600,000	291,300	0.1821	21.22	21.22	21.68	21.10	21.33	13,726	21.223	1.11%
1998-04-17	0	0.180	-	0.180	0.180	0.184	1,200,000	216,800	0.1807	20.98	-	20.98	20.98	21.45	10,294	21.060	-0.55%
1998-04-16	0	0.181	0.177	-	0.177	0.181	806,000	143,822	0.1784	21.10	20.63	-	20.63	21.10	6,914	20.801	1.69%
1998-04-15	0	0.178	0.177	0.181	0.176	0.178	400,000	71,000	0.1775	20.75	20.63	21.10	20.52	20.75	3,431	20.691	-1.11%
1998-04-14	0	0.180	0.178	-	0.180	0.180	200,000	36,000	0.1800	20.98	20.75	-	20.98	20.98	1,716	20.982	-1.64%
1998-04-09	0	0.183	0.183	0.186	0.183	0.183	100,000	18,300	0.1830	21.33	21.33	21.68	21.33	21.33	858	21.332	0.00%
1998-04-08	0	0.183	0.183	0.187	0.183	0.184	500,000	91,600	0.1832	21.33	21.33	21.80	21.33	21.45	4,289	21.355	0.00%
1998-04-07	0	0.183	0.183	-	0.183	0.183	230,000	42,090	0.1830	21.33	21.33	-	21.33	21.33	1,973	21.332	0.55%
1998-04-03	0	0.182	0.182	0.185	0.182	0.186	1,652,000	303,132	0.1835	21.22	21.22	21.57	21.22	21.68	14,172	21.390	-3.70%
1998-04-02	0	0.189	0.187	0.192	0.189	0.198	2,520,000	486,770	0.1932	22.03	21.80	22.38	22.03	23.08	21,618	22.517	-5.50%
1998-04-01	0	0.200	0.200	0.201	0.200	0.207	4,000,000	808,690	0.2022	23.31	23.31	23.43	23.31	24.13	34,314	23.567	-0.99%
1998-03-31	0	0.202	0.202	0.205	0.202	0.205	1,270,000	259,620	0.2044	23.55	23.55	23.90	23.55	23.90	10,895	23.830	-2.42%
1998-03-30	0	0.207	0.207	0.210	0.200	0.213	8,489,000	1,748,500	0.2060	24.13	24.13	24.48	23.31	24.83	72,824	24.010	2.48%
1998-03-27	0	0.202	0.198	0.202	0.197	0.202	6,942,000	1,386,572	0.1997	23.55	23.08	23.55	22.96	23.55	59,553	23.283	2.02%
1998-03-26	0	0.198	0.198	0.200	0.198	0.205	6,314,000	1,269,140	0.2010	23.08	23.08	23.31	23.08	23.90	54,165	23.431	-3.41%
1998-03-25	0	0.205	0.202	0.205	0.202	0.213	18,770,000	3,919,258	0.2088	23.90	23.55	23.90	23.55	24.83	161,020	24.340	0.49%
1998-03-24	0	0.204	0.205	0.206	0.173	0.207	33,849,000	6,752,681	0.1995	23.78	23.90	24.01	20.17	24.13	290,377	23.255	19.30%
1998-03-23	0	0.171	0.170	0.172	0.169	0.179	7,970,000	1,368,380	0.1717	19.93	19.82	20.05	19.70	20.87	68,371	20.014	2.40%
1998-03-20	0	0.167	0.166	0.170	0.163	0.169	2,220,000	370,440	0.1669	19.47	19.35	19.82	19.00	19.70	19,044	19.451	5.70%
1998-03-19	0	0.158	0.155	0.164	0.158	0.159	1,440,000	228,000	0.1583	18.42	18.07	19.12	18.42	18.53	12,353	18.457	-2.47%
1998-03-18	0	0.162	0.160	0.163	0.159	0.164	4,750,000	768,450	0.1618	18.88	18.65	19.00	18.53	19.12	40,748	18.858	-0.61%
1998-03-17	0	0.163	0.163	0.165	0.163	0.170	4,468,000	735,640	0.1646	19.00	19.00	19.23	19.00	19.82	38,329	19.193	-0.61%
1998-03-16	0	0.164	-	0.167	0.164	0.170	140,000	23,560	0.1683	19.12	-	19.47	19.12	19.82	1,201	19.617	-2.38%
1998-03-13	0	0.168	0.168	0.172	0.164	0.175	560,000	95,380	0.1703	19.58	19.58	20.05	19.12	20.40	4,804	19.854	2.44%
1998-03-12	0	0.164	0.164	0.170	0.164	0.165	1,022,000	167,623	0.1640	19.12	19.12	19.82	19.12	19.23	8,767	19.119	-0.61%
1998-03-11	0	0.165	0.163	0.168	0.160	0.165	1,771,000	286,973	0.1620	19.23	19.00	19.58	18.65	19.23	15,193	18.889	3.77%
1998-03-10	0	0.159	0.159	0.161	0.159	0.160	550,000	87,500	0.1591	18.53	18.53	18.77	18.53	18.65	4,718	18.545	-2.45%
1998-03-09	0	0.163	-	0.165	0.160	0.163	570,001	92,430	0.1622	19.00	-	19.23	18.65	19.00	4,890	18.903	0.00%
1998-03-06	0	0.163	0.163	0.165	0.163	0.164	1,220,000	198,960	0.1631	19.00	19.00	19.23	19.00	19.12	10,466	19.010	0.00%
1998-03-05	0	0.163	0.163	0.168	0.163	0.169	400,000	66,200	0.1655	19.00	19.00	19.58	19.00	19.70	3,431	19.292	-4.12%
1998-03-04	0	0.170	0.170	0.174	0.168	0.171	856,000	145,316	0.1698	19.82	19.82	20.28	19.58	19.93	7,343	19.789	-0.58%
1998-03-03	0	0.171	0.171	0.176	0.170	0.178	1,000,000	172,560	0.1726	19.93	19.93	20.52	19.82	20.75	8,579	20.115	0.00%
1998-03-02	0	0.171	0.171	0.175	0.170	0.180	12,614,000	2,198,224	0.1743	19.93	19.93	20.40	19.82	20.98	108,210	20.314	0.59%
1998-02-27	0	0.170	0.164	0.170	0.166	0.170	475,000	80,150	0.1687	19.82	19.12	19.82	19.35	19.82	4,075	19.670	3.66%
1998-02-26	0	0.164	0.164	0.170	0.164	0.170	1,921,000	322,098	0.1677	19.12	19.12	19.82	19.12	19.82	16,479	19.545	-2.38%
1998-02-25	0	0.168	0.168	0.173	0.164	0.171	2,520,000	424,710	0.1685	19.58	19.58	20.17	19.12	19.93	21,618	19.646	2.44%
1998-02-24	0	0.164	0.164	0.166	0.154	0.165	1,390,000	225,180	0.1620	19.12	19.12	19.35	17.95	19.23	11,924	18.884	3.80%
1998-02-23	0	0.158	0.158	0.160	0.157	0.160	450,000	71,500	0.1589	18.42	18.42	18.65	18.30	18.65	3,860	18.522	-0.63%
1998-02-20	0	0.159	0.159	0.165	0.157	0.160	350,000	55,570	0.1588	18.53	18.53	19.23	18.30	18.65	3,003	18.508	-1.24%
1998-02-19	0	0.161	0.160	0.162	0.158	0.165	3,090,000	499,030	0.1615	18.77	18.65	18.88	18.42	19.23	26,508	18.826	-0.62%
1998-02-18	0	0.162	0.160	0.166	0.154	0.167	3,790,000	617,200	0.1628	18.88	18.65	19.35	17.95	19.47	32,513	18.983	-2.99%
1998-02-17	0	0.167	0.166	0.176	0.164	0.172	720,000	120,170	0.1669	19.47	19.35	20.52	19.12	20.05	6,177	19.456	1.21%
1998-02-16	0	0.165	0.165	0.176	0.160	0.176	1,630,000	275,460	0.1690	19.23	19.23	20.52	18.65	20.52	13,983	19.699	-6.78%
1998-02-13	0	0.177	0.173	0.184	0.177	0.184	870,000	157,030	0.1805	20.63	20.17	21.45	20.63	21.45	7,463	21.040	-2.21%
1998-02-12	0	0.181	0.181	0.195	0.180	0.205	314,000	60,120	0.1915	21.10	21.10	22.73	20.98	23.90	2,694	22.319	-9.50%
1998-02-11	0	0.200	0.196	0.203	0.199	0.211	4,916,000	1,000,048	0.2034	23.31	22.85	23.66	23.20	24.60	42,172	23.713	-5.21%
1998-02-10	0	0.211	0.211	0.212	0.196	0.215	860,000	171,650	0.1996	24.60	24.60	24.71	22.85	25.06	7,378	23.266	-3.65%
1998-02-09	0	0.219	0.219	0.220	0.213	0.226	4,490,000	983,010	0.2189	25.53	25.53	25.65	24.83	26.34	38,518	25.521	-1.79%
1998-02-06	0	0.223	0.223	0.227	0.210	0.229	6,744,000	1,508,710	0.2237	25.99	25.99	26.46	24.48	26.69	57,854	26.078	7.73%
1998-02-05	0	0.207	0.207	0.208	0.180	0.209	3,250,000	650,802	0.2002	24.13	24.13	24.25	20.98	24.36	27,880	23.343	15.00%
1998-02-04	0	0.180	0.180	0.190	0.150	0.190	4,203,000	727,330	0.1731	20.98	20.98	22.15	17.49	22.15	36,056	20.172	24.14%
1998-02-03	0	0.145	0.143	0.150	0.143	0.155	1,367,000	202,816	0.1484	16.90	16.67	17.49	16.67	18.07	11,727	17.295	0.69%
1998-02-02	0	0.144	0.144	0.148	0.139	0.144	1,320,000	187,050	0.1417	16.79	16.79	17.25	16.20	16.79	11,324	16.518	3.60%
1998-01-27	0	0.139	0.139	0.140	0.123	0.130	500,000	63,960	0.1279	16.20	16.20	16.32	14.34	15.15	4,289	14.912	6.92%
1998-01-26	0	0.130	0.130	0.138	0.129	0.130	1,515,500	196,825	0.1299	15.15	15.15	16.09	15.04	15.15	13,001	15.139	0.78%
1998-01-23	0	0.129	0.129	0.130	0.129	0.130	4,580,000	593,820	0.1297	15.04	15.04	15.15	15.04	15.15	39,290	15.114	-0.77%
1998-01-22	0	0.130	0.130	0.131	0.130	0.135	5,966,000	779,730	0.1307	15.15	15.15	15.27	15.15	15.74	51,180	15.235	-3.70%
1998-01-21	0	0.135	0.135	0.139	0.135	0.142	900,000	122,200	0.1358	15.74	15.74	16.20	15.74	16.55	7,721	15.828	-6.90%
1998-01-20	0	0.145	0.145	0.148	0.140	0.145	6,228,000	889,616	0.1428	16.90	16.90	17.25	16.32	16.90	53,427	16.651	3.57%
1998-01-19	0	0.140	0.140	0.144	0.138	0.142	1,200,000	168,100	0.1401	16.32	16.32	16.79	16.09	16.55	10,294	16.329	6.06%
1998-01-16	0	0.132	0.131	0.132	0.121	0.137	3,320,000	421,484	0.1270	15.39	15.27	15.39	14.10	15.97	28,481	14.799	9.09%
1998-01-15	0	0.121	0.121	0.123	0.121	0.123	3,260,000	394,770	0.1211	14.10	14.10	14.34	14.10	14.34	27,966	14.116	-3.20%
1998-01-14	0	0.125	0.125	0.130	0.125	0.133	2,150,000	279,946	0.1302	14.57	14.57	15.15	14.57	15.50	18,444	15.178	-5.30%
1998-01-13	0	0.132	0.130	0.138	0.120	0.141	4,460,000	605,280	0.1357	15.39	15.15	16.09	13.99	16.44	38,260	15.820	-5.71%
1998-01-12	0	0.140	-	0.140	0.150	0.150	200,000	30,000	0.1500	16.32	-	16.32	17.49	17.49	1,716	17.485	-18.13%
1998-01-09	0	0.171	-	0.175	0.170	0.171	284,000	48,544	0.1709	19.93	-	20.40	19.82	19.93	2,436	19.925	0.00%
1998-01-08	0	0.171	-	0.171	-	-	0	0	-	19.93	-	19.93	-	-	0	-	-2.84%
1998-01-07	0	0.176	0.176	0.190	0.176	0.196	800,000	152,140	0.1902	20.52	20.52	22.15	20.52	22.85	6,863	22.169	-12.00%
1998-01-06	0	0.200	0.200	0.210	0.198	0.220	595,000	120,516	0.2025	23.31	23.31	24.48	23.08	25.65	5,104	23.611	-9.09%
1998-01-05	0	0.220	0.212	0.220	0.220	0.225	300,000	66,500	0.2217	25.65	24.71	25.65	25.65	26.23	2,574	25.840	-4.35%
1998-01-02	0	0.230	0.230	0.231	0.230	0.230	830,000	190,900	0.2300	26.81	26.81	26.93	26.81	26.81	7,120	26.811	0.00%
1997-12-31	0	0.230	0.226	0.233	0.226	0.235	1,955,000	450,818	0.2306	26.81	26.34	27.16	26.34	27.39	16,771	26.881	0.00%
1997-12-30	0	0.230	0.220	-	0.200	0.230	1,596,000	328,236	0.2057	26.81	25.65	-	23.31	26.81	13,691	23.974	15.00%
1997-12-29	0	0.200	0.196	0.200	0.196	0.200	1,565,000	311,540	0.1991	23.31	22.85	23.31	22.85	23.31	13,425	23.205	2.04%
1997-12-24	0	0.196	0.196	-	0.196	0.196	160,000	31,360	0.1960	22.85	22.85	-	22.85	22.85	1,373	22.848	-2.49%
1997-12-23	0	0.201	0.200	0.201	0.200	0.204	2,611,000	524,306	0.2008	23.43	23.31	23.43	23.31	23.78	22,399	23.408	0.50%
1997-12-22	0	0.200	-	0.200	0.200	0.200	680,000	136,000	0.2000	23.31	-	23.31	23.31	23.31	5,833	23.314	-0.50%
1997-12-19	0	0.201	0.201	0.210	0.200	0.210	1,424,000	285,750	0.2007	23.43	23.43	24.48	23.31	24.48	12,216	23.392	0.00%
1997-12-18	0	0.201	0.201	0.205	0.200	0.205	1,310,000	263,380	0.2011	23.43	23.43	23.90	23.31	23.90	11,238	23.437	-1.95%
1997-12-17	0	0.205	0.198	0.210	0.205	0.228	3,852,000	846,894	0.2199	23.90	23.08	24.48	23.90	26.58	33,045	25.629	-4.65%
1997-12-16	0	0.215	-	0.219	0.215	0.226	1,220,000	269,400	0.2208	25.06	-	25.53	25.06	26.34	10,466	25.741	-6.52%
1997-12-15	0	0.230	-	0.230	-	-	0	0	-	26.81	-	26.81	-	-	0	-	-1.71%
1997-12-12	0	0.234	0.233	0.234	0.230	0.235	1,080,000	251,360	0.2327	27.28	27.16	27.28	26.81	27.39	9,265	27.130	-0.43%
1997-12-11	0	0.235	-	0.237	0.235	0.235	200,000	47,000	0.2350	27.39	-	27.63	27.39	27.39	1,716	27.394	-0.84%
1997-12-10	0	0.237	0.237	0.240	0.237	0.245	1,478,000	352,086	0.2382	27.63	27.63	27.98	27.63	28.56	12,679	27.769	-3.27%
1997-12-09	0	0.245	0.245	0.248	0.245	0.250	895,000	221,205	0.2472	28.56	28.56	28.91	28.56	29.14	7,678	28.811	-2.00%
1997-12-08	0	0.250	0.250	0.255	0.250	0.260	2,764,000	710,700	0.2571	29.14	29.14	29.73	29.14	30.31	23,711	29.973	1.63%
1997-12-05	0	0.246	0.246	0.250	0.241	0.246	2,390,000	580,900	0.2431	28.68	28.68	29.14	28.09	28.68	20,503	28.333	2.50%
1997-12-04	0	0.240	0.240	0.247	0.240	0.250	2,784,000	686,710	0.2467	27.98	27.98	28.79	27.98	29.14	23,883	28.753	-4.00%
1997-12-03	0	0.250	0.250	0.260	0.231	0.250	2,470,000	603,870	0.2445	29.14	29.14	30.31	26.93	29.14	21,189	28.499	4.17%
1997-12-02	0	0.240	0.240	0.246	0.237	0.242	2,000,000	479,660	0.2398	27.98	27.98	28.68	27.63	28.21	17,157	27.957	-2.44%
1997-12-01	0	0.246	0.246	0.248	0.246	0.250	2,065,000	513,870	0.2488	28.68	28.68	28.91	28.68	29.14	17,715	29.008	0.00%
1997-11-28	0	0.246	0.246	0.255	0.246	0.250	308,000	76,904	0.2497	28.68	28.68	29.73	28.68	29.14	2,642	29.106	-1.60%
1997-11-27	0	0.250	0.248	0.255	0.246	0.255	1,525,000	381,410	0.2501	29.14	28.91	29.73	28.68	29.73	13,082	29.155	-1.96%
1997-11-26	0	0.255	0.255	0.260	0.255	0.260	1,360,000	347,800	0.2557	29.73	29.73	30.31	29.73	30.31	11,667	29.811	-1.92%
1997-11-25	0	0.260	0.260	0.265	0.260	0.270	1,990,000	523,900	0.2633	30.31	30.31	30.89	30.31	31.47	17,071	30.689	-1.89%
1997-11-24	0	0.265	0.265	0.270	0.260	0.275	1,340,000	357,350	0.2667	30.89	30.89	31.47	30.31	32.06	11,495	31.087	-3.64%
1997-11-21	0	0.275	0.270	0.280	0.270	0.280	2,889,000	796,095	0.2756	32.06	31.47	32.64	31.47	32.64	24,784	32.122	0.00%
1997-11-20	0	0.275	0.270	0.280	0.270	0.280	1,130,000	311,500	0.2757	32.06	31.47	32.64	31.47	32.64	9,694	32.134	1.85%
1997-11-19	0	0.270	0.265	-	0.250	0.270	1,110,000	286,750	0.2583	31.47	30.89	-	29.14	31.47	9,522	30.114	1.89%
1997-11-18	0	0.265	0.265	0.270	0.265	0.275	2,215,000	597,325	0.2697	30.89	30.89	31.47	30.89	32.06	19,002	31.436	-1.85%
1997-11-17	0	0.270	0.270	0.275	0.270	0.285	716,000	198,020	0.2766	31.47	31.47	32.06	31.47	33.22	6,142	32.239	1.89%
1997-11-14	0	0.265	0.260	0.275	0.260	0.270	1,180,000	314,200	0.2663	30.89	30.31	32.06	30.31	31.47	10,123	31.039	3.92%
1997-11-13	0	0.255	0.255	0.260	0.246	0.260	2,785,000	699,765	0.2513	29.73	29.73	30.31	28.68	30.31	23,891	29.289	2.00%
1997-11-12	0	0.250	0.248	0.255	0.248	0.270	4,384,000	1,117,337	0.2549	29.14	28.91	29.73	28.91	31.47	37,609	29.710	-7.41%
1997-11-11	0	0.270	0.270	0.280	0.270	0.285	3,070,000	851,210	0.2773	31.47	31.47	32.64	31.47	33.22	26,336	32.321	-3.57%
1997-11-10	0	0.280	0.280	0.285	0.270	0.295	1,370,000	383,250	0.2797	32.64	32.64	33.22	31.47	34.39	11,753	32.610	-5.08%
1997-11-07	0	0.295	0.285	0.295	0.280	0.300	4,765,000	1,370,875	0.2877	34.39	33.22	34.39	32.64	34.97	40,877	33.537	-1.67%
1997-11-06	0	0.300	0.300	0.315	0.300	0.325	3,405,000	1,064,350	0.3126	34.97	34.97	36.72	34.97	37.89	29,210	36.438	-3.23%
1997-11-05	0	0.310	0.310	0.315	0.300	0.320	4,214,000	1,303,640	0.3094	36.14	36.14	36.72	34.97	37.30	36,150	36.062	0.00%
1997-11-04	0	0.310	0.310	0.320	0.310	0.370	11,510,000	3,860,080	0.3354	36.14	36.14	37.30	36.14	43.13	98,740	39.094	-6.06%
1997-11-03	0	0.330	0.320	0.330	0.315	0.335	11,987,000	3,861,885	0.3222	38.47	37.30	38.47	36.72	39.05	102,832	37.555	10.00%
1997-10-31	0	0.300	0.290	0.300	0.275	0.310	13,893,000	4,081,675	0.2938	34.97	33.81	34.97	32.06	36.14	119,182	34.247	9.09%
1997-10-30	0	0.275	0.275	0.280	0.275	0.295	2,927,000	835,290	0.2854	32.06	32.06	32.64	32.06	34.39	25,110	33.266	-1.79%
1997-10-29	0	0.280	0.280	0.290	0.280	0.295	8,821,000	2,564,375	0.2907	32.64	32.64	33.81	32.64	34.39	75,672	33.888	7.69%
1997-10-28	0	0.260	0.255	0.260	0.250	0.280	13,502,000	3,520,450	0.2607	30.31	29.73	30.31	29.14	32.64	115,828	30.394	-16.13%
1997-10-27	0	0.310	0.305	0.310	0.290	0.335	7,325,000	2,300,025	0.3140	36.14	35.55	36.14	33.81	39.05	62,838	36.602	-1.59%
1997-10-24	0	0.315	0.315	0.320	0.250	0.335	11,474,000	3,532,380	0.3079	36.72	36.72	37.30	29.14	39.05	98,431	35.887	21.15%
1997-10-23	0	0.260	0.255	0.260	0.240	0.280	9,654,000	2,459,440	0.2548	30.31	29.73	30.31	27.98	32.64	82,818	29.697	-16.13%
1997-10-22	0	0.310	0.310	0.320	0.300	0.380	4,810,000	1,659,400	0.3450	36.14	36.14	37.30	34.97	44.30	41,263	40.215	-19.48%
1997-10-21	0	0.385	0.375	0.390	0.370	0.410	4,246,000	1,632,580	0.3845	44.88	43.71	45.46	43.13	47.79	36,425	44.821	-6.10%
1997-10-20	0	0.410	0.410	0.415	0.410	0.435	4,830,000	2,035,425	0.4214	47.79	47.79	48.38	47.79	50.71	41,435	49.124	-9.89%
1997-10-17	0	0.455	0.455	0.460	0.400	0.460	13,570,000	6,007,825	0.4427	53.04	53.04	53.62	46.63	53.62	116,411	51.609	3.41%
1997-10-16	0	0.440	0.430	0.440	0.350	0.450	6,263,000	2,480,910	0.3961	51.29	50.12	51.29	40.80	52.46	53,728	46.176	22.22%
1997-10-15	0	0.360	0.355	0.360	0.315	0.415	8,078,000	2,844,450	0.3521	41.96	41.38	41.96	36.72	48.38	69,298	41.047	-13.25%
1997-10-14	0	0.415	0.415	0.420	0.415	0.450	6,552,000	2,866,200	0.4375	48.38	48.38	48.96	48.38	52.46	56,207	50.994	-3.49%
1997-10-13	0	0.430	0.425	0.430	0.410	0.465	7,139,000	3,082,770	0.4318	50.12	49.54	50.12	47.79	54.20	61,243	50.337	-7.53%
1997-10-09	0	0.465	0.460	0.465	0.440	0.500	7,842,000	3,608,665	0.4602	54.20	53.62	54.20	51.29	58.28	67,273	53.642	-7.00%
1997-10-08	0	0.500	0.500	0.510	0.500	0.540	2,690,000	1,407,760	0.5233	58.28	58.28	59.45	58.28	62.95	23,076	61.004	-5.66%
1997-10-07	0	0.530	0.530	0.540	0.530	0.560	2,672,000	1,456,380	0.5451	61.78	61.78	62.95	61.78	65.28	22,922	63.536	-5.36%
1997-10-06	0	0.560	0.550	0.560	0.550	0.580	4,540,000	2,544,900	0.5606	65.28	64.11	65.28	64.11	67.61	38,947	65.343	-1.75%
1997-10-03	0	0.570	0.570	0.580	0.570	0.580	2,570,000	1,467,900	0.5712	66.44	66.44	67.61	66.44	67.61	22,047	66.581	1.79%
1997-09-30	0	0.560	0.560	0.570	0.560	0.580	2,962,000	1,674,820	0.5654	65.28	65.28	66.44	65.28	67.61	25,410	65.912	0.00%
1997-09-29	0	0.560	0.560	0.570	0.560	0.580	5,170,000	2,932,600	0.5672	65.28	65.28	66.44	65.28	67.61	44,351	66.122	-3.45%
1997-09-26	0	0.580	0.580	0.590	0.560	0.610	5,928,000	3,460,070	0.5837	67.61	67.61	68.78	65.28	71.11	50,854	68.039	-1.69%
1997-09-25	0	0.590	0.580	0.590	0.560	0.590	6,161,000	3,567,570	0.5791	68.78	67.61	68.78	65.28	68.78	52,853	67.500	7.27%
1997-09-24	0	0.550	0.550	0.570	0.550	0.600	8,158,000	4,737,880	0.5808	64.11	64.11	66.44	64.11	69.94	69,984	67.699	-6.78%
1997-09-23	0	0.590	0.580	0.590	0.580	0.630	10,038,000	6,056,140	0.6033	68.78	67.61	68.78	67.61	73.44	86,112	70.329	-3.28%
1997-09-22	0	0.610	0.610	0.620	0.600	0.650	11,360,000	7,102,950	0.6253	71.11	71.11	72.27	69.94	75.77	97,453	72.886	-6.15%
1997-09-19	0	0.650	0.650	0.660	0.650	0.690	8,204,000	5,484,680	0.6685	75.77	75.77	76.94	75.77	80.43	70,379	77.931	-2.99%
1997-09-18	0	0.670	0.660	0.670	0.650	0.670	7,849,000	5,206,620	0.6633	78.10	76.94	78.10	75.77	78.10	67,333	77.326	-1.47%
1997-09-16	0	0.680	0.670	0.680	0.670	0.700	14,260,000	9,700,700	0.6803	79.27	78.10	79.27	78.10	81.60	122,331	79.299	-1.45%
1997-09-15	0	0.690	0.680	0.690	0.680	0.740	22,045,000	15,338,980	0.6958	80.43	79.27	80.43	79.27	86.26	189,115	81.109	2.99%
1997-09-12	0	0.670	0.670	0.680	0.640	0.680	23,666,000	15,731,140	0.6647	78.10	78.10	79.27	74.60	79.27	203,021	77.485	4.69%
1997-09-11	0	0.640	0.640	0.650	0.620	0.650	12,798,000	8,145,920	0.6365	74.60	74.60	75.77	72.27	75.77	109,789	74.196	-1.54%
1997-09-10	0	0.650	0.650	0.660	0.650	0.690	16,675,000	11,212,440	0.6724	75.77	75.77	76.94	75.77	80.43	143,048	78.382	-4.41%
1997-09-09	0	0.680	0.670	0.680	0.640	0.680	28,952,000	19,069,820	0.6587	79.27	78.10	79.27	74.60	79.27	248,367	76.781	9.68%
1997-09-08	0	0.620	0.620	0.630	0.620	0.660	16,650,000	10,659,290	0.6402	72.27	72.27	73.44	72.27	76.94	142,833	74.627	1.64%
1997-09-05	0	0.610	0.610	0.620	0.580	0.650	21,208,000	12,903,770	0.6084	71.11	71.11	72.27	67.61	75.77	181,935	70.925	-1.61%
1997-09-04	0	0.620	0.620	0.630	0.600	0.690	21,141,000	13,634,580	0.6449	72.27	72.27	73.44	69.94	80.43	181,360	75.180	-8.82%
1997-09-03	0	0.680	0.680	0.690	0.650	0.690	40,359,000	26,994,410	0.6689	79.27	79.27	80.43	75.77	80.43	346,223	77.968	19.30%
1997-09-02	0	0.570	0.560	0.570	0.440	0.720	41,601,000	23,674,670	0.5691	66.44	65.28	66.44	51.29	83.93	356,878	66.338	-13.64%
1997-09-01	0	0.660	0.650	0.660	0.650	0.800	53,010,000	39,485,920	0.7449	76.94	75.77	76.94	75.77	93.26	454,751	86.830	-13.16%
1997-08-29	0	0.760	0.760	0.770	0.720	0.820	60,906,000	47,279,430	0.7763	88.59	88.59	89.76	83.93	95.59	522,487	90.489	-3.80%
1997-08-28	0	0.790	0.790	0.800	0.780	0.930	154,078,000	130,668,890	0.8481	92.09	92.09	93.26	90.92	108.4	1,321,772	98.859	-11.24%
1997-08-27	0	0.890	0.890	0.900	0.720	0.900	350,393,250	289,150,760	0.8252	103.7	103.7	104.9	83.93	104.9	3,005,879	96.195	23.61%
1997-08-26	0	0.720	0.720	0.730	0.710	0.750	35,159,000	25,676,610	0.7303	83.93	83.93	85.10	82.76	87.43	301,615	85.131	-1.37%
1997-08-25	0	0.730	0.730	0.740	0.710	0.760	70,812,000	52,253,240	0.7379	85.10	85.10	86.26	82.76	88.59	607,467	86.018	4.29%
1997-08-22	0	0.700	0.690	0.700	0.680	0.710	19,389,000	13,408,620	0.6916	81.60	80.43	81.60	79.27	82.76	166,330	80.614	2.94%
1997-08-21	0	0.680	0.680	0.690	0.680	0.720	23,386,000	16,444,560	0.7032	79.27	79.27	80.43	79.27	83.93	200,619	81.969	-4.23%
1997-08-20	0	0.710	0.700	0.710	0.700	0.730	26,474,500	18,834,270	0.7114	82.76	81.60	82.76	81.60	85.10	227,114	82.929	4.41%
1997-08-19	0	0.680	0.680	0.690	0.680	0.730	40,817,000	28,464,300	0.6974	79.27	79.27	80.43	79.27	85.10	350,152	81.291	-6.85%
1997-08-15	0	0.730	0.720	0.730	0.690	0.780	142,925,000	105,927,380	0.7411	85.10	83.93	85.10	80.43	90.92	1,226,095	86.394	4.29%
1997-08-14	0	0.700	0.690	0.700	0.690	0.710	17,477,500	12,199,520	0.6980	81.60	80.43	81.60	80.43	82.76	149,932	81.367	1.45%
1997-08-13	0	0.690	0.680	0.690	0.690	0.710	15,301,000	10,643,900	0.6956	80.43	79.27	80.43	80.43	82.76	131,261	81.090	-1.43%
1997-08-12	0	0.700	0.700	0.710	0.690	0.730	24,954,000	17,670,560	0.7081	81.60	81.60	82.76	80.43	85.10	214,070	82.546	0.00%
1997-08-11	0	0.700	0.690	0.700	0.680	0.700	13,453,000	9,302,960	0.6915	81.60	80.43	81.60	79.27	81.60	115,408	80.610	0.00%
1997-08-08	0	0.700	0.690	0.700	0.670	0.710	21,940,500	15,214,100	0.6934	81.60	80.43	81.60	78.10	82.76	188,218	80.832	0.00%
1997-08-07	0	0.700	0.690	0.700	0.690	0.740	29,315,000	21,063,590	0.7185	81.60	80.43	81.60	80.43	86.26	251,481	83.758	-2.78%
1997-08-06	0	0.720	0.720	0.730	0.710	0.740	22,220,000	16,031,520	0.7215	83.93	83.93	85.10	82.76	86.26	190,616	84.104	0.00%
1997-08-05	0	0.720	0.720	0.730	0.710	0.750	46,720,000	34,209,050	0.7322	83.93	83.93	85.10	82.76	87.43	400,792	85.354	1.41%
1997-08-04	0	0.710	0.700	0.710	0.700	0.720	17,942,000	12,732,940	0.7097	82.76	81.60	82.76	81.60	83.93	153,917	82.726	0.00%
1997-08-01	0	0.710	0.700	0.710	0.700	0.720	17,959,000	12,732,280	0.7090	82.76	81.60	82.76	81.60	83.93	154,063	82.643	0.00%
1997-07-31	0	0.710	0.710	0.720	0.700	0.730	25,880,000	18,602,790	0.7188	82.76	82.76	83.93	81.60	85.10	222,014	83.791	0.00%
1997-07-30	0	0.710	0.710	0.720	0.710	0.740	19,070,250	13,749,275	0.7210	82.76	82.76	83.93	82.76	86.26	163,596	84.044	-1.39%
1997-07-29	0	0.720	0.720	0.730	0.720	0.780	56,858,000	42,604,880	0.7493	83.93	83.93	85.10	83.93	90.92	487,761	87.348	-5.26%
1997-07-28	0	0.760	0.750	0.760	0.710	0.790	116,000,000	87,403,240	0.7535	88.59	87.43	88.59	82.76	92.09	995,116	87.832	5.56%
1997-07-25	0	0.720	0.710	0.720	0.710	0.730	34,269,000	24,667,080	0.7198	83.93	82.76	83.93	82.76	85.10	293,980	83.907	2.86%
1997-07-24	0	0.700	0.700	0.710	0.700	0.730	23,950,000	17,144,520	0.7158	81.60	81.60	82.76	81.60	85.10	205,457	83.446	-1.41%
1997-07-23	0	0.710	0.710	0.720	0.690	0.760	62,914,000	45,874,230	0.7292	82.76	82.76	83.93	80.43	88.59	539,713	84.997	2.90%
1997-07-22	0	0.690	0.690	0.700	0.680	0.720	21,690,000	15,125,260	0.6973	80.43	80.43	81.60	79.27	83.93	186,070	81.288	-1.43%
1997-07-21	0	0.700	0.700	0.710	0.700	0.740	25,969,000	18,666,560	0.7188	81.60	81.60	82.76	81.60	86.26	222,777	83.790	-4.11%
1997-07-18	0	0.730	0.720	0.730	0.700	0.750	85,024,000	62,321,080	0.7330	85.10	83.93	85.10	81.60	87.43	729,386	85.443	4.29%
1997-07-17	0	0.700	0.690	0.700	0.690	0.770	163,965,000	122,279,410	0.7458	81.60	80.43	81.60	80.43	89.76	1,406,588	86.933	-6.67%
1997-07-16	0	0.750	0.740	0.750	0.680	0.770	199,633,000	147,588,950	0.7393	87.43	86.26	87.43	79.27	89.76	1,712,569	86.180	7.14%
1997-07-15	0	0.700	0.690	0.700	0.650	0.720	59,728,000	41,390,590	0.6930	81.60	80.43	81.60	75.77	83.93	512,382	80.781	7.69%
1997-07-14	0	0.650	0.640	0.650	0.630	0.680	19,126,000	12,486,690	0.6529	75.77	74.60	75.77	73.44	79.27	164,074	76.104	0.00%
1997-07-11	0	0.650	0.640	0.650	0.640	0.670	14,906,000	9,735,450	0.6531	75.77	74.60	75.77	74.60	78.10	127,872	76.134	0.00%
1997-07-10	0	0.650	0.650	0.660	0.630	0.670	33,252,000	21,763,030	0.6545	75.77	75.77	76.94	73.44	78.10	285,255	76.293	3.17%
1997-07-09	0	0.630	0.620	0.630	0.610	0.760	168,484,000	121,342,720	0.7202	73.44	72.27	73.44	71.11	88.59	1,445,355	83.954	-11.27%
1997-07-08	0	0.710	0.720	0.730	0.630	0.720	104,821,500	70,816,420	0.6756	82.76	83.93	85.10	73.44	83.93	899,220	78.753	14.52%
1997-07-07	0	0.620	0.620	0.630	0.600	0.620	12,309,000	7,494,190	0.6088	72.27	72.27	73.44	69.94	72.27	105,594	70.972	3.33%
1997-07-04	0	0.600	0.600	0.610	0.590	0.630	15,851,000	9,606,040	0.6060	69.94	69.94	71.11	68.78	73.44	135,979	70.643	-3.23%
1997-07-03	0	0.620	0.620	0.630	0.610	0.670	10,991,000	6,875,550	0.6256	72.27	72.27	73.44	71.11	78.10	94,287	72.921	-1.59%
1997-06-27	0	0.630	0.630	0.640	0.620	0.640	16,133,000	10,159,960	0.6298	73.44	73.44	74.60	72.27	74.60	138,398	73.411	-1.56%
1997-06-26	0	0.640	0.630	0.640	0.630	0.680	18,619,000	12,187,610	0.6546	74.60	73.44	74.60	73.44	79.27	159,725	76.304	-3.03%
1997-06-25	0	0.660	0.650	0.660	0.630	0.690	56,952,000	37,782,420	0.6634	76.94	75.77	76.94	73.44	80.43	488,568	77.333	8.20%
1997-06-24	0	0.610	0.610	0.620	0.590	0.640	17,819,000	11,008,230	0.6178	71.11	71.11	72.27	68.78	74.60	152,862	72.014	-4.69%
1997-06-23	0	0.640	0.630	0.640	0.610	0.670	29,268,000	18,700,670	0.6389	74.60	73.44	74.60	71.11	78.10	251,078	74.481	3.23%
1997-06-20	0	0.620	0.620	0.630	0.600	0.650	27,670,000	17,092,690	0.6177	72.27	72.27	73.44	69.94	75.77	237,370	72.009	-3.12%
1997-06-19	0	0.640	0.640	0.650	0.640	0.680	18,233,000	11,988,590	0.6575	74.60	74.60	75.77	74.60	79.27	156,413	76.647	-3.03%
1997-06-18	0	0.660	0.650	0.660	0.650	0.680	20,375,000	13,459,290	0.6606	76.94	75.77	76.94	75.77	79.27	174,789	77.003	-2.94%
1997-06-17	0	0.680	0.680	0.690	0.680	0.720	19,027,000	13,225,150	0.6951	79.27	79.27	80.43	79.27	83.93	163,225	81.024	-2.86%
1997-06-16	0	0.700	0.700	0.710	0.670	0.720	50,149,000	34,835,300	0.6946	81.60	81.60	82.76	78.10	83.93	430,208	80.973	7.69%
1997-06-13	0	0.650	0.640	0.650	0.580	0.660	28,695,000	17,699,930	0.6168	75.77	74.60	75.77	67.61	76.94	246,163	71.903	6.56%
1997-06-12	0	0.610	0.600	0.610	0.600	0.720	38,783,000	25,605,380	0.6602	71.11	69.94	71.11	69.94	83.93	332,703	76.962	-15.28%
1997-06-11	0	0.720	0.710	0.720	0.700	0.760	50,603,250	36,752,765	0.7263	83.93	82.76	83.93	81.60	88.59	434,104	84.663	-2.70%
1997-06-10	0	0.740	0.740	0.750	0.710	0.810	88,725,000	66,785,680	0.7527	86.26	86.26	87.43	82.76	94.42	761,135	87.745	1.37%
1997-06-06	0	0.730	0.720	0.730	0.660	0.740	62,745,000	43,613,860	0.6951	85.10	83.93	85.10	76.94	86.26	538,263	81.027	0.00%
1997-06-05	0	0.730	0.720	0.730	0.720	0.770	69,229,750	51,495,540	0.7438	85.10	83.93	85.10	83.93	89.76	593,893	86.708	-3.95%
1997-06-04	0	0.760	0.760	0.770	0.730	0.810	143,803,500	110,678,700	0.7697	88.59	88.59	89.76	85.10	94.42	1,233,631	89.718	-1.30%
1997-06-03	0	0.770	0.770	0.780	0.660	0.800	364,347,000	272,961,320	0.7492	89.76	89.76	90.92	76.94	93.26	3,125,583	87.331	20.31%
1997-06-02	0	0.640	0.630	0.640	0.610	0.670	351,174,000	197,065,630	0.5612	74.60	73.44	74.60	71.11	78.10	3,012,577	65.414	6.67%
1997-05-30	0	0.600	0.600	0.610	0.570	0.610	40,862,000	24,477,180	0.5990	69.94	69.94	71.11	66.44	71.11	350,538	69.827	3.45%
1997-05-29	0	0.580	0.580	0.590	0.550	0.590	15,898,000	9,060,700	0.5699	67.61	67.61	68.78	64.11	68.78	136,382	66.436	1.75%
1997-05-28	0	0.570	0.560	0.570	0.560	0.630	53,290,000	31,811,020	0.5969	66.44	65.28	66.44	65.28	73.44	457,153	69.585	-1.72%
1997-05-27	0	0.580	0.570	0.580	0.520	0.590	60,783,000	33,356,970	0.5488	67.61	66.44	67.61	60.62	68.78	521,432	63.972	3.57%
1997-05-26	0	0.560	0.550	0.560	0.540	0.610	41,069,000	23,387,220	0.5695	65.28	64.11	65.28	62.95	71.11	352,314	66.382	-5.08%
1997-05-23	0	0.590	0.590	0.600	0.580	0.620	29,634,000	17,836,280	0.6019	68.78	68.78	69.94	67.61	72.27	254,218	70.161	-1.67%
1997-05-22	0	0.600	0.590	0.600	0.570	0.660	47,850,000	29,350,570	0.6134	69.94	68.78	69.94	66.44	76.94	410,485	71.502	-1.64%
1997-05-21	0	0.610	0.610	0.620	0.610	0.690	46,767,000	29,820,090	0.6376	71.11	71.11	72.27	71.11	80.43	401,195	74.328	-8.96%
1997-05-20	0	0.670	0.660	0.670	0.640	0.710	46,278,000	31,536,280	0.6815	78.10	76.94	78.10	74.60	82.76	397,000	79.436	-1.47%
1997-05-19	0	0.680	0.680	0.690	0.660	0.730	65,415,028	46,072,818	0.7043	79.27	79.27	80.43	76.94	85.10	561,169	82.102	1.49%
1997-05-16	0	0.670	0.660	0.670	0.650	0.710	43,605,000	29,445,020	0.6753	78.10	76.94	78.10	75.77	82.76	374,069	78.715	-1.47%
1997-05-15	0	0.680	0.680	0.690	0.640	0.740	124,793,176	88,541,204	0.7095	79.27	79.27	80.43	74.60	86.26	1,070,549	82.706	-2.86%
1997-05-14	0	0.700	0.690	0.700	0.670	0.770	249,618,500	181,878,190	0.7286	81.60	80.43	81.60	78.10	89.76	2,141,374	84.935	-1.41%
1997-05-13	0	0.710	0.700	0.710	0.570	0.720	270,409,000	182,174,710	0.6737	82.76	81.60	82.76	66.44	83.93	2,319,727	78.533	22.41%
1997-05-12	0	0.580	0.580	0.590	0.570	0.610	67,960,500	39,857,160	0.5865	67.61	67.61	68.78	66.44	71.11	583,005	68.365	1.75%
1997-05-09	0	0.570	0.580	0.590	0.570	0.620	246,012,950	147,599,784	0.6000	66.44	67.61	68.78	66.44	72.27	2,110,444	69.938	3.64%
1997-05-08	0	0.550	0.540	0.550	0.470	0.550	139,521,000	73,463,910	0.5265	64.11	62.95	64.11	54.79	64.11	1,196,893	61.379	15.79%
1997-05-07	0	0.475	0.470	0.475	0.470	0.485	9,822,000	4,641,050	0.4725	55.37	54.79	55.37	54.79	56.54	84,259	55.081	-1.04%
1997-05-06	0	0.480	0.475	0.480	0.470	0.500	18,438,000	8,854,920	0.4803	55.95	55.37	55.95	54.79	58.28	158,172	55.983	0.00%
1997-05-05	0	0.480	0.475	0.480	0.465	0.490	24,271,000	11,579,175	0.4771	55.95	55.37	55.95	54.20	57.12	208,211	55.613	4.35%
1997-05-02	0	0.460	0.460	0.465	0.450	0.470	14,756,000	6,803,300	0.4611	53.62	53.62	54.20	52.46	54.79	126,586	53.745	0.00%
1997-05-01	0	0.460	0.460	0.465	0.460	0.485	23,374,000	11,056,520	0.4730	53.62	53.62	54.20	53.62	56.54	200,516	55.140	-2.13%
1997-04-30	0	0.470	0.470	0.475	0.430	0.500	66,632,500	31,898,865	0.4787	54.79	54.79	55.37	50.12	58.28	571,613	55.805	10.59%
1997-04-29	0	0.425	0.425	0.430	0.415	0.430	5,507,000	2,321,475	0.4215	49.54	49.54	50.12	48.38	50.12	47,242	49.140	-1.16%
1997-04-28	0	0.430	0.425	0.430	0.430	0.440	3,700,000	1,604,100	0.4335	50.12	49.54	50.12	50.12	51.29	31,741	50.538	-2.27%
1997-04-25	0	0.440	0.435	0.440	0.430	0.450	6,097,000	2,657,235	0.4358	51.29	50.71	51.29	50.12	52.46	52,304	50.804	0.00%
1997-04-24	0	0.440	0.435	0.440	0.435	0.445	5,170,000	2,262,150	0.4376	51.29	50.71	51.29	50.71	51.87	44,351	51.005	1.15%
1997-04-23	0	0.435	0.435	0.440	0.435	0.450	4,388,000	1,941,380	0.4424	50.71	50.71	51.29	50.71	52.46	37,643	51.574	-2.25%
1997-04-22	0	0.445	0.440	0.450	0.435	0.445	3,418,000	1,503,325	0.4398	51.87	51.29	52.46	50.71	51.87	29,322	51.270	2.30%
1997-04-21	0	0.435	0.430	0.435	0.430	0.455	6,333,000	2,812,170	0.4441	50.71	50.12	50.71	50.12	53.04	54,328	51.763	-1.14%
1997-04-18	0	0.440	0.435	0.440	0.440	0.445	1,427,000	627,950	0.4400	51.29	50.71	51.29	51.29	51.87	12,242	51.296	1.15%
1997-04-17	0	0.435	0.435	0.440	0.435	0.445	2,450,000	1,077,700	0.4399	50.71	50.71	51.29	50.71	51.87	21,018	51.276	-1.14%
1997-04-16	0	0.440	0.435	0.440	0.435	0.450	1,789,000	786,130	0.4394	51.29	50.71	51.29	50.71	52.46	15,347	51.223	1.15%
1997-04-15	0	0.435	0.430	0.440	0.435	0.450	2,424,000	1,062,100	0.4382	50.71	50.12	51.29	50.71	52.46	20,794	51.076	-2.25%
1997-04-14	0	0.445	0.445	0.450	0.440	0.460	3,893,000	1,743,145	0.4478	51.87	51.87	52.46	51.29	53.62	33,396	52.196	-1.11%
1997-04-11	0	0.450	0.445	0.450	0.435	0.465	9,022,000	4,075,125	0.4517	52.46	51.87	52.46	50.71	54.20	77,396	52.653	5.88%
1997-04-10	0	0.425	0.425	0.430	0.425	0.435	843,000	362,475	0.4300	49.54	49.54	50.12	49.54	50.71	7,232	50.123	-2.30%
1997-04-09	0	0.435	0.430	0.435	0.430	0.435	1,928,000	836,930	0.4341	50.71	50.12	50.71	50.12	50.71	16,540	50.602	2.35%
1997-04-08	0	0.425	0.425	0.435	0.420	0.435	775,000	328,500	0.4239	49.54	49.54	50.71	48.96	50.71	6,648	49.410	0.00%
1997-04-07	0	0.425	0.425	0.430	0.425	0.430	2,930,000	1,253,000	0.4276	49.54	49.54	50.12	49.54	50.12	25,135	49.850	0.00%
1997-04-04	0	0.425	0.420	0.430	0.420	0.425	1,977,000	832,690	0.4212	49.54	48.96	50.12	48.96	49.54	16,960	49.098	0.00%
1997-04-03	0	0.425	0.425	0.430	0.425	0.450	3,510,000	1,535,850	0.4376	49.54	49.54	50.12	49.54	52.46	30,111	51.007	2.41%
1997-04-02	0	0.415	0.415	0.425	0.415	0.425	3,140,000	1,323,050	0.4214	48.38	48.38	49.54	48.38	49.54	26,937	49.117	-2.35%
1997-04-01	0	0.425	0.420	0.425	0.420	0.430	4,225,000	1,798,325	0.4256	49.54	48.96	49.54	48.96	50.12	36,245	49.616	-3.41%
1997-03-27	0	0.440	0.435	0.440	0.430	0.440	3,450,000	1,511,450	0.4381	51.29	50.71	51.29	50.12	51.29	29,596	51.069	-2.22%
1997-03-26	0	0.450	0.445	0.450	0.445	0.450	5,220,000	2,342,250	0.4487	52.46	51.87	52.46	51.87	52.46	44,780	52.305	0.00%
1997-03-25	0	0.450	0.450	0.455	0.450	0.470	5,230,000	2,420,200	0.4628	52.46	52.46	53.04	52.46	54.79	44,866	53.943	-1.10%
1997-03-24	0	0.455	0.445	0.455	0.440	0.455	8,020,000	3,581,050	0.4465	53.04	51.87	53.04	51.29	53.04	68,800	52.050	3.41%
1997-03-21	0	0.440	0.440	0.445	0.420	0.440	16,640,000	7,182,450	0.4316	51.29	51.29	51.87	48.96	51.29	142,748	50.316	2.33%
1997-03-20	0	0.430	0.425	0.435	0.430	0.460	4,855,000	2,135,225	0.4398	50.12	49.54	50.71	50.12	53.62	41,649	51.267	-6.52%
1997-03-19	0	0.460	0.460	0.465	0.445	0.465	4,130,000	1,886,100	0.4567	53.62	53.62	54.20	51.87	54.20	35,430	53.235	0.00%
1997-03-18	0	0.460	0.455	0.465	0.460	0.475	5,464,000	2,529,380	0.4629	53.62	53.04	54.20	53.62	55.37	46,873	53.962	-3.16%
1997-03-17	0	0.475	0.470	0.480	0.465	0.480	4,220,000	1,992,850	0.4722	55.37	54.79	55.95	54.20	55.95	36,202	55.049	1.06%
1997-03-14	0	0.470	0.465	0.470	0.430	0.475	8,613,000	3,995,015	0.4638	54.79	54.20	54.79	50.12	55.37	73,887	54.069	4.44%
1997-03-13	0	0.450	0.450	0.460	0.445	0.470	8,254,000	3,761,250	0.4557	52.46	52.46	53.62	51.87	54.79	70,808	53.119	-4.26%
1997-03-12	0	0.470	0.465	0.470	0.470	0.480	2,591,000	1,224,425	0.4726	54.79	54.20	54.79	54.79	55.95	22,227	55.087	-2.08%
1997-03-11	0	0.480	0.475	0.480	0.475	0.490	5,040,000	2,429,600	0.4821	55.95	55.37	55.95	55.37	57.12	43,236	56.194	-1.03%
1997-03-10	0	0.485	0.480	0.485	0.485	0.500	9,765,000	4,783,405	0.4899	56.54	55.95	56.54	56.54	58.28	83,770	57.102	-2.02%
1997-03-07	0	0.495	0.490	0.495	0.480	0.495	7,712,000	3,779,380	0.4901	57.70	57.12	57.70	55.95	57.70	66,158	57.127	0.00%
1997-03-06	0	0.495	0.490	0.495	0.495	0.520	13,502,000	6,759,580	0.5006	57.70	57.12	57.70	57.70	60.62	115,828	58.359	-4.81%
1997-03-05	0	0.520	0.510	0.520	0.500	0.530	33,807,350	17,564,663	0.5196	60.62	59.45	60.62	58.28	61.78	290,019	60.564	5.05%
1997-03-04	0	0.495	0.495	0.500	0.475	0.495	11,504,000	5,584,620	0.4855	57.70	57.70	58.28	55.37	57.70	98,688	56.589	4.21%
1997-03-03	0	0.475	0.470	0.475	0.465	0.475	9,830,000	4,621,700	0.4702	55.37	54.79	55.37	54.20	55.37	84,328	54.807	1.06%
1997-02-28	0	0.470	0.470	0.475	0.460	0.475	8,460,000	3,949,900	0.4669	54.79	54.79	55.37	53.62	55.37	72,575	54.425	0.00%
1997-02-27	0	0.470	0.465	0.470	0.465	0.480	8,540,000	4,044,750	0.4736	54.79	54.20	54.79	54.20	55.95	73,261	55.210	-3.09%
1997-02-26	0	0.485	0.480	0.485	0.470	0.490	14,073,000	6,808,005	0.4838	56.54	55.95	56.54	54.79	57.12	120,726	56.392	1.04%
1997-02-25	0	0.480	0.475	0.480	0.475	0.495	13,394,000	6,479,490	0.4838	55.95	55.37	55.95	55.37	57.70	114,902	56.392	-3.03%
1997-02-24	0	0.495	0.495	0.500	0.485	0.520	36,135,000	18,162,225	0.5026	57.70	57.70	58.28	56.54	60.62	309,987	58.590	0.00%
1997-02-21	0	0.495	0.490	0.495	0.470	0.500	46,053,500	22,403,140	0.4865	57.70	57.12	57.70	54.79	58.28	395,074	56.706	6.45%
1997-02-20	0	0.465	0.460	0.465	0.435	0.475	22,695,000	10,474,060	0.4615	54.20	53.62	54.20	50.71	55.37	194,691	53.798	2.20%
1997-02-19	0	0.455	0.455	0.460	0.455	0.485	12,057,000	5,593,405	0.4639	53.04	53.04	53.62	53.04	56.54	103,432	54.078	-2.15%
1997-02-18	0	0.465	0.465	0.470	0.445	0.480	29,650,000	13,952,245	0.4706	54.20	54.20	54.79	51.87	55.95	254,355	54.853	3.33%
1997-02-17	0	0.450	0.445	0.450	0.435	0.460	10,870,000	4,891,640	0.4500	52.46	51.87	52.46	50.71	53.62	93,249	52.458	5.88%
1997-02-14	0	0.425	0.425	0.430	0.415	0.430	3,652,000	1,547,090	0.4236	49.54	49.54	50.12	48.38	50.12	31,329	49.382	-1.16%
1997-02-13	0	0.430	0.425	0.430	0.425	0.440	6,732,000	2,912,110	0.4326	50.12	49.54	50.12	49.54	51.29	57,751	50.425	1.18%
1997-02-12	0	0.425	0.425	0.430	0.420	0.440	3,582,000	1,538,835	0.4296	49.54	49.54	50.12	48.96	51.29	30,729	50.078	0.00%
1997-02-11	0	0.425	0.420	0.425	0.415	0.430	4,302,000	1,815,450	0.4220	49.54	48.96	49.54	48.38	50.12	36,905	49.192	0.00%
1997-02-10	0	0.425	0.425	0.430	0.425	0.435	1,920,000	829,000	0.4318	49.54	49.54	50.12	49.54	50.71	16,471	50.331	-2.30%
1997-02-05	0	0.435	0.435	0.440	0.430	0.440	1,600,000	697,650	0.4360	50.71	50.71	51.29	50.12	51.29	13,726	50.828	0.00%
1997-02-04	0	0.435	0.435	0.440	0.435	0.435	900,000	392,000	0.4356	50.71	50.71	51.29	50.71	50.71	7,721	50.772	0.00%
1997-02-03	0	0.435	0.430	0.435	0.430	0.450	1,970,000	863,500	0.4383	50.71	50.12	50.71	50.12	52.46	16,900	51.095	-2.25%
1997-01-31	0	0.445	0.440	0.445	0.440	0.470	8,980,000	4,076,700	0.4540	51.87	51.29	51.87	51.29	54.79	77,036	52.920	-2.20%
1997-01-30	0	0.455	0.450	0.455	0.435	0.470	15,013,000	6,874,545	0.4579	53.04	52.46	53.04	50.71	54.79	128,790	53.378	5.81%
1997-01-29	0	0.430	0.430	0.435	0.425	0.440	4,235,000	1,835,800	0.4335	50.12	50.12	50.71	49.54	51.29	36,330	50.531	-1.15%
1997-01-28	0	0.435	0.435	0.440	0.435	0.440	3,680,000	1,614,500	0.4387	50.71	50.71	51.29	50.71	51.29	31,569	51.142	-1.14%
1997-01-27	0	0.440	0.435	0.445	0.435	0.455	6,602,000	2,932,170	0.4441	51.29	50.71	51.87	50.71	53.04	56,636	51.772	-1.12%
1997-01-24	0	0.445	0.445	0.450	0.435	0.445	6,070,000	2,690,700	0.4433	51.87	51.87	52.46	50.71	51.87	52,072	51.673	-2.20%
1997-01-23	0	0.455	0.455	0.460	0.445	0.470	19,966,000	9,068,790	0.4542	53.04	53.04	53.62	51.87	54.79	171,280	52.947	-3.19%
1997-01-22	0	0.470	0.470	0.475	0.470	0.490	11,973,000	5,686,785	0.4750	54.79	54.79	55.37	54.79	57.12	102,711	55.367	-2.08%
1997-01-21	0	0.480	0.480	0.485	0.480	0.490	4,222,000	2,041,940	0.4836	55.95	55.95	56.54	55.95	57.12	36,219	56.378	-2.04%
1997-01-20	0	0.490	0.485	0.490	0.485	0.500	12,202,000	5,976,130	0.4898	57.12	56.54	57.12	56.54	58.28	104,676	57.092	1.03%
1997-01-17	0	0.485	0.480	0.485	0.475	0.510	16,751,000	8,186,695	0.4887	56.54	55.95	56.54	55.37	59.45	143,700	56.971	-3.00%
1997-01-16	0	0.500	0.500	0.510	0.495	0.520	12,152,000	6,147,020	0.5058	58.28	58.28	59.45	57.70	60.62	104,247	58.966	0.00%
1997-01-15	0	0.500	0.500	0.510	0.500	0.520	10,690,500	5,399,630	0.5051	58.28	58.28	59.45	58.28	60.62	91,709	58.878	0.00%
1997-01-14	0	0.500	0.500	0.510	0.495	0.540	24,017,000	12,279,450	0.5113	58.28	58.28	59.45	57.70	62.95	206,032	59.600	-5.66%
1997-01-13	0	0.530	0.530	0.540	0.520	0.550	17,258,000	9,306,380	0.5393	61.78	61.78	62.95	60.62	64.11	148,049	62.860	-1.85%
1997-01-10	0	0.540	0.540	0.550	0.530	0.580	86,677,500	47,852,270	0.5521	62.95	62.95	64.11	61.78	67.61	743,571	64.355	3.85%
1997-01-09	0	0.520	0.510	0.520	0.495	0.550	53,258,000	28,024,330	0.5262	60.62	59.45	60.62	57.70	64.11	456,878	61.339	-1.89%
1997-01-08	0	0.530	0.530	0.540	0.455	0.560	160,952,500	83,623,850	0.5196	61.78	61.78	62.95	53.04	65.28	1,380,745	60.564	17.78%
1997-01-07	0	0.450	0.445	0.450	0.445	0.470	24,923,000	11,333,355	0.4547	52.46	51.87	52.46	51.87	54.79	213,804	53.008	2.27%
1997-01-06	0	0.440	0.440	0.445	0.425	0.455	23,690,000	10,482,555	0.4425	51.29	51.29	51.87	49.54	53.04	203,227	51.581	4.76%
1997-01-03	0	0.420	0.420	0.425	0.415	0.425	3,714,000	1,559,290	0.4198	48.96	48.96	49.54	48.38	49.54	31,861	48.941	-1.18%
1997-01-02	0	0.425	0.425	0.430	0.410	0.435	8,280,000	3,516,950	0.4248	49.54	49.54	50.12	47.79	50.71	71,031	49.513	2.41%
1996-12-31	0	0.415	0.410	0.415	0.410	0.415	3,980,000	1,639,400	0.4119	48.38	47.79	48.38	47.79	48.38	34,143	48.016	1.22%
1996-12-30	0	0.410	0.410	0.415	0.410	0.420	6,527,000	2,711,680	0.4155	47.79	47.79	48.38	47.79	48.96	55,992	48.429	-1.20%
1996-12-27	0	0.415	0.415	0.420	0.415	0.425	5,757,000	2,406,560	0.4180	48.38	48.38	48.96	48.38	49.54	49,387	48.729	-2.35%
1996-12-24	0	0.425	0.415	0.425	0.415	0.435	6,766,000	2,847,550	0.4209	49.54	48.38	49.54	48.38	50.71	58,043	49.060	-2.30%
1996-12-23	0	0.435	0.430	0.435	0.420	0.440	31,669,000	13,642,685	0.4308	50.71	50.12	50.71	48.96	51.29	271,675	50.217	3.57%
1996-12-20	0	0.420	0.420	0.425	0.420	0.455	25,386,000	11,049,680	0.4353	48.96	48.96	49.54	48.96	53.04	217,776	50.739	-4.55%
1996-12-19	0	0.440	0.440	0.445	0.405	0.440	47,519,000	20,401,725	0.4293	51.29	51.29	51.87	47.21	51.29	407,646	50.048	8.64%
1996-12-18	0	0.405	0.400	0.410	0.400	0.410	5,520,000	2,234,400	0.4048	47.21	46.63	47.79	46.63	47.79	47,354	47.185	-1.22%
1996-12-17	0	0.410	0.405	0.410	0.410	0.415	5,145,000	2,120,625	0.4122	47.79	47.21	47.79	47.79	48.38	44,137	48.047	-1.20%
1996-12-16	0	0.415	0.415	0.420	0.415	0.440	8,795,000	3,734,510	0.4246	48.38	48.38	48.96	48.38	51.29	75,449	49.497	-1.19%
1996-12-13	0	0.420	0.420	0.425	0.405	0.425	2,630,000	1,095,790	0.4167	48.96	48.96	49.54	47.21	49.54	22,562	48.569	1.20%
1996-12-12	0	0.415	0.415	0.420	0.415	0.430	8,677,000	3,669,880	0.4229	48.38	48.38	48.96	48.38	50.12	74,436	49.302	-1.19%
1996-12-11	0	0.420	0.415	0.425	0.410	0.445	10,292,000	4,423,515	0.4298	48.96	48.38	49.54	47.79	51.87	88,291	50.102	-1.18%
1996-12-10	0	0.425	0.420	0.425	0.415	0.425	4,870,000	2,056,520	0.4223	49.54	48.96	49.54	48.38	49.54	41,778	49.225	3.66%
1996-12-09	0	0.410	0.410	0.415	0.410	0.430	11,162,000	4,640,800	0.4158	47.79	47.79	48.38	47.79	50.12	95,754	48.466	2.50%
1996-12-06	0	0.400	0.400	0.405	0.390	0.420	13,720,000	5,548,575	0.4044	46.63	46.63	47.21	45.46	48.96	117,698	47.142	-5.88%
1996-12-05	0	0.425	0.420	0.425	0.420	0.425	4,315,000	1,818,100	0.4213	49.54	48.96	49.54	48.96	49.54	37,017	49.116	1.19%
1996-12-04	0	0.420	0.420	0.425	0.415	0.430	10,131,000	4,276,110	0.4221	48.96	48.96	49.54	48.38	50.12	86,910	49.202	-2.33%
1996-12-03	0	0.430	0.425	0.430	0.420	0.445	20,243,000	8,744,230	0.4320	50.12	49.54	50.12	48.96	51.87	173,656	50.354	-2.27%
1996-12-02	0	0.440	0.435	0.440	0.430	0.460	33,636,000	14,809,350	0.4403	51.29	50.71	51.29	50.12	53.62	288,549	51.323	-1.12%
1996-11-29	0	0.445	0.445	0.450	0.435	0.485	129,609,000	54,705,795	0.4221	51.87	51.87	52.46	50.71	56.54	1,111,862	49.202	3.49%
1996-11-28	0	0.430	0.430	0.435	0.410	0.440	7,435,000	3,138,200	0.4221	50.12	50.12	50.71	47.79	51.29	63,782	49.202	-2.27%
1996-11-27	0	0.440	0.440	0.445	0.430	0.460	12,506,000	5,526,880	0.4419	51.29	51.29	51.87	50.12	53.62	107,284	51.516	-3.30%
1996-11-26	0	0.455	0.455	0.460	0.430	0.480	34,371,000	15,735,850	0.4578	53.04	53.04	53.62	50.12	55.95	294,855	53.368	3.41%
1996-11-25	0	0.440	0.430	0.445	0.440	0.500	9,623,000	4,430,150	0.4604	51.29	50.12	51.87	51.29	58.28	82,552	53.665	-7.37%
1996-11-22	0	0.475	0.475	0.480	0.430	0.530	41,870,000	20,610,815	0.4923	55.37	55.37	55.95	50.12	61.78	359,185	57.382	14.46%
1996-11-21	0	0.415	0.415	0.425	0.415	0.445	5,945,000	2,564,930	0.4314	48.38	48.38	49.54	48.38	51.87	51,000	50.293	-2.35%
1996-11-20	0	0.425	0.420	0.425	0.390	0.430	6,429,000	2,660,895	0.4139	49.54	48.96	49.54	45.46	50.12	55,152	48.247	2.41%
1996-11-19	0	0.415	0.410	0.415	0.415	0.435	4,045,000	1,701,500	0.4206	48.38	47.79	48.38	48.38	50.71	34,700	49.034	-4.60%
1996-11-18	0	0.435	0.430	0.435	0.435	0.455	6,844,000	3,066,820	0.4481	50.71	50.12	50.71	50.71	53.04	58,712	52.235	-4.40%
1996-11-15	0	0.455	0.450	0.455	0.435	0.455	3,832,000	1,724,230	0.4500	53.04	52.46	53.04	50.71	53.04	32,873	52.451	0.00%
1996-11-14	0	0.455	0.455	0.460	0.450	0.470	3,325,000	1,523,490	0.4582	53.04	53.04	53.62	52.46	54.79	28,524	53.411	2.25%
1996-11-13	0	0.445	0.440	0.445	0.430	0.460	6,408,000	2,869,735	0.4478	51.87	51.29	51.87	50.12	53.62	54,972	52.204	0.00%
1996-11-12	0	0.445	0.440	0.450	0.430	0.475	7,925,000	3,600,725	0.4544	51.87	51.29	52.46	50.12	55.37	67,985	52.963	-5.32%
1996-11-11	0	0.470	0.470	0.475	0.470	0.490	5,170,000	2,475,100	0.4787	54.79	54.79	55.37	54.79	57.12	44,351	55.807	-6.00%
1996-11-08	0	0.500	0.495	0.500	0.475	0.510	12,468,000	6,189,880	0.4965	58.28	57.70	58.28	55.37	59.45	106,958	57.872	4.17%
1996-11-07	0	0.480	0.480	0.490	0.475	0.500	9,990,000	4,882,100	0.4887	55.95	55.95	57.12	55.37	58.28	85,700	56.967	-3.03%
1996-11-06	0	0.495	0.495	0.500	0.495	0.520	18,246,500	9,276,075	0.5084	57.70	57.70	58.28	57.70	60.62	156,529	59.261	0.00%
1996-11-05	0	0.495	0.490	0.495	0.495	0.540	16,289,000	8,361,870	0.5133	57.70	57.12	57.70	57.70	62.95	139,737	59.840	0.00%
1996-11-04	0	0.495	0.490	0.495	0.480	0.500	5,750,000	2,790,880	0.4854	57.70	57.12	57.70	55.95	58.28	49,327	56.579	0.00%
1996-11-01	0	0.495	0.490	0.495	0.490	0.520	13,572,000	6,857,370	0.5053	57.70	57.12	57.70	57.12	60.62	116,429	58.898	-2.94%
1996-10-31	0	0.510	0.500	0.520	0.485	0.560	28,508,500	15,155,430	0.5316	59.45	58.28	60.62	56.54	65.28	244,563	61.970	6.25%
1996-10-30	0	0.480	0.475	0.480	0.475	0.520	15,502,500	7,646,755	0.4933	55.95	55.37	55.95	55.37	60.62	132,990	57.499	0.00%
1996-10-29	0	0.480	0.480	0.485	0.460	0.510	12,831,500	6,198,140	0.4830	55.95	55.95	56.54	53.62	59.45	110,076	56.308	-7.69%
1996-10-28	0	0.520	0.520	0.530	0.520	0.600	28,603,500	16,141,570	0.5643	60.62	60.62	61.78	60.62	69.94	245,378	65.783	-8.77%
1996-10-25	0	0.570	0.560	0.570	0.465	0.620	77,270,500	42,764,660	0.5534	66.44	65.28	66.44	54.20	72.27	662,872	64.514	23.91%
1996-10-24	0	0.460	0.455	0.465	0.430	0.465	20,314,000	9,162,750	0.4511	53.62	53.04	54.20	50.12	54.20	174,265	52.579	6.98%
1996-10-23	0	0.430	0.425	0.430	0.400	0.450	26,237,500	11,122,575	0.4239	50.12	49.54	50.12	46.63	52.46	225,081	49.416	7.50%
1996-10-22	0	0.400	0.395	0.400	0.365	0.420	12,541,393	5,005,448	0.3991	46.63	46.04	46.63	42.55	48.96	107,587	46.524	9.59%
1996-10-18	0	0.365	0.360	0.365	0.360	0.385	11,205,000	4,180,765	0.3731	42.55	41.96	42.55	41.96	44.88	96,123	43.494	2.82%
1996-10-17	0	0.355	0.350	0.360	0.330	0.355	2,646,000	917,770	0.3469	41.38	40.80	41.96	38.47	41.38	22,699	40.432	4.41%
1996-10-16	0	0.340	0.330	0.340	0.330	0.360	6,799,620	2,371,901	0.3488	39.63	38.47	39.63	38.47	41.96	58,331	40.663	-2.86%
1996-10-15	0	0.350	0.350	0.355	0.315	0.360	12,847,500	4,445,785	0.3460	40.80	40.80	41.38	36.72	41.96	110,213	40.338	12.90%
1996-10-14	0	0.310	0.300	0.320	0.280	0.320	985,000	293,250	0.2977	36.14	34.97	37.30	32.64	37.30	8,450	34.705	12.73%
1996-10-11	0	0.275	0.275	0.280	0.275	0.290	896,000	256,145	0.2859	32.06	32.06	32.64	32.06	33.81	7,686	33.324	0.00%
1996-10-10	0	0.275	0.275	0.280	0.275	0.290	1,652,000	460,880	0.2790	32.06	32.06	32.64	32.06	33.81	14,172	32.521	-5.17%
1996-10-09	0	0.290	0.285	0.300	0.280	0.305	2,580,000	767,850	0.2976	33.81	33.22	34.97	32.64	35.55	22,133	34.693	3.57%
1996-10-08	0	0.280	0.270	0.305	0.280	0.335	3,727,000	1,143,780	0.3069	32.64	31.47	35.55	32.64	39.05	31,972	35.774	-13.85%
1996-10-07	0	0.325	0.325	0.340	0.320	0.350	3,699,000	1,249,720	0.3379	37.89	37.89	39.63	37.30	40.80	31,732	39.383	1.56%
1996-10-04	0	0.320	0.315	0.340	0.320	0.370	9,090,000	3,110,400	0.3422	37.30	36.72	39.63	37.30	43.13	77,979	39.887	-5.88%
1996-10-03	0	0.340	0.340	0.355	0.310	0.390	28,901,440	10,635,797	0.3680	39.63	39.63	41.38	36.14	45.46	247,934	42.898	-8.11%
1996-10-02	0	0.370	0.350	0.370	0.248	0.370	23,975,500	7,179,055	0.2994	43.13	40.80	43.13	28.91	43.13	205,676	34.905	51.64%
1996-10-01	0	0.244	0.240	0.245	0.210	0.255	2,340,640	556,064	0.2376	28.44	27.98	28.56	24.48	29.73	20,079	27.693	19.61%
1996-09-30	0	0.204	0.205	-	0.194	0.204	2,225,000	424,700	0.1909	23.78	23.90	-	22.61	23.78	19,087	22.250	8.51%
1996-09-27	0	0.188	0.188	0.219	0.184	0.206	2,000,000	388,130	0.1941	21.92	21.92	25.53	21.45	24.01	17,157	22.622	-16.44%
1996-09-26	0	0.225	-	0.226	0.225	0.235	100,000	22,900	0.2290	26.23	-	26.34	26.23	27.39	858	26.694	-5.46%
1996-09-25	0	0.238	-	0.238	0.236	0.238	40,001	9,450	0.2362	27.74	-	27.74	27.51	27.74	343	27.539	-0.42%
1996-09-24	0	0.239	-	0.240	0.239	0.239	100,000	23,900	0.2390	27.86	-	27.98	27.86	27.86	858	27.860	1.70%
1996-09-23	0	0.235	-	0.238	0.235	0.235	100,000	23,500	0.2350	27.39	-	27.74	27.39	27.39	858	27.394	-1.26%
1996-09-20	0	0.238	0.234	0.245	0.238	0.241	200,000	47,900	0.2395	27.74	27.28	28.56	27.74	28.09	1,716	27.918	-2.86%
1996-09-19	0	0.245	-	0.250	0.245	0.246	120,000	29,500	0.2458	28.56	-	29.14	28.56	28.68	1,029	28.657	0.00%
1996-09-18	0	0.245	0.245	0.247	0.240	0.245	402,000	98,065	0.2439	28.56	28.56	28.79	27.98	28.56	3,449	28.436	0.41%
1996-09-17	0	0.244	0.242	0.250	0.240	0.260	366,000	91,873	0.2510	28.44	28.21	29.14	27.98	30.31	3,140	29.261	-4.31%
1996-09-16	0	0.255	0.250	0.265	0.250	0.270	1,690,000	438,025	0.2592	29.73	29.14	30.89	29.14	31.47	14,498	30.213	-7.27%
1996-09-13	0	0.275	0.275	0.280	0.244	0.290	9,510,000	2,592,930	0.2727	32.06	32.06	32.64	28.44	33.81	81,582	31.783	15.06%
1996-09-12	0	0.239	0.239	0.248	0.198	0.270	3,545,000	844,715	0.2383	27.86	27.86	28.91	23.08	31.47	30,411	27.777	19.50%
1996-09-11	0	0.200	0.200	0.204	0.200	0.200	85,000	17,000	0.2000	23.31	23.31	23.78	23.31	23.31	729	23.314	-1.96%
1996-09-10	0	0.204	0.200	0.205	0.204	0.204	20,000	4,080	0.2040	23.78	23.31	23.90	23.78	23.78	172	23.780	-1.92%
1996-09-09	0	0.208	0.208	0.215	0.202	0.208	420,000	85,880	0.2045	24.25	24.25	25.06	23.55	24.25	3,603	23.836	3.48%
1996-09-06	1	0.201	-	-	-	-	0	0	-	23.43	-	-	-	-	0	-	0.00%
1996-09-05	0	0.201	0.197	0.205	0.200	0.201	515,500	103,290	0.2004	23.43	22.96	23.90	23.31	23.43	4,422	23.357	0.50%
1996-09-04	0	0.200	-	0.202	-	-	0	0	-	23.31	-	23.55	-	-	0	-	0.00%
1996-09-03	0	0.200	-	0.201	0.198	0.200	620,000	123,760	0.1996	23.31	-	23.43	23.08	23.31	5,319	23.269	1.01%
1996-09-02	0	0.198	-	0.202	0.198	0.198	200,000	39,600	0.1980	23.08	-	23.55	23.08	23.08	1,716	23.081	-1.00%
1996-08-30	0	0.200	-	0.202	-	-	0	0	-	23.31	-	23.55	-	-	0	-	0.00%
1996-08-29	0	0.200	-	0.202	-	-	0	0	-	23.31	-	23.55	-	-	0	-	0.00%
1996-08-28	0	0.200	-	0.200	0.200	0.200	145,000	29,000	0.2000	23.31	-	23.31	23.31	23.31	1,244	23.314	2.04%
1996-08-27	0	0.196	0.192	0.200	0.196	0.206	3,275,000	659,470	0.2014	22.85	22.38	23.31	22.85	24.01	28,095	23.473	2.08%
1996-08-23	0	0.192	0.192	-	0.180	0.180	100,000	18,000	0.1800	22.38	22.38	-	20.98	20.98	858	20.982	3.78%
1996-08-22	0	0.185	0.185	0.193	0.185	0.189	67,500	12,675	0.1878	21.57	21.57	22.50	21.57	22.03	579	21.889	-4.64%
1996-08-21	0	0.194	-	0.194	0.194	0.194	70,000	13,580	0.1940	22.61	-	22.61	22.61	22.61	601	22.614	-0.51%
1996-08-20	0	0.195	0.195	0.200	0.195	0.200	330,000	65,650	0.1989	22.73	22.73	23.31	22.73	23.31	2,831	23.190	-0.51%
1996-08-19	0	0.196	-	0.200	-	-	0	0	-	22.85	-	23.31	-	-	0	-	0.00%
1996-08-16	0	0.196	-	-	-	-	0	0	-	22.85	-	-	-	-	0	-	0.00%
1996-08-15	0	0.196	-	-	-	-	0	0	-	22.85	-	-	-	-	0	-	0.00%
1996-08-14	0	0.196	-	0.196	-	-	0	0	-	22.85	-	22.85	-	-	0	-	0.00%
1996-08-13	0	0.196	-	0.200	-	-	0	0	-	22.85	-	23.31	-	-	0	-	0.00%
1996-08-12	0	0.196	-	0.196	-	-	0	0	-	22.85	-	22.85	-	-	0	-	0.00%
1996-08-09	0	0.196	-	0.196	-	-	0	0	-	22.85	-	22.85	-	-	0	-	0.00%
1996-08-08	0	0.196	-	0.196	-	-	0	0	-	22.85	-	22.85	-	-	0	-	0.00%
1996-08-07	0	0.196	-	0.196	-	-	0	0	-	22.85	-	22.85	-	-	0	-	0.00%
1996-08-06	0	0.196	-	0.196	-	-	0	0	-	22.85	-	22.85	-	-	0	-	0.00%
1996-08-05	0	0.196	-	0.200	0.196	0.196	200,000	39,200	0.1960	22.85	-	23.31	22.85	22.85	1,716	22.848	-2.00%
1996-08-02	0	0.200	-	0.200	-	-	0	0	-	23.31	-	23.31	-	-	0	-	0.00%
1996-08-01	0	0.200	-	0.200	-	-	0	0	-	23.31	-	23.31	-	-	0	-	0.00%
1996-07-31	0	0.200	-	0.200	-	-	0	0	-	23.31	-	23.31	-	-	0	-	0.00%
1996-07-30	0	0.200	-	0.200	-	-	0	0	-	23.31	-	23.31	-	-	0	-	0.00%
1996-07-29	0	0.200	-	-	-	-	0	0	-	23.31	-	-	-	-	0	-	0.00%
1996-07-26	0	0.200	-	-	0.195	0.200	21,000	4,100	0.1952	23.31	-	-	22.73	23.31	180	22.759	1.01%
1996-07-25	0	0.198	-	-	0.198	0.198	1,727	322	0.1865	23.08	-	-	23.08	23.08	15	21.734	0.00%
1996-07-24	0	0.198	0.198	-	-	-	0	0	-	23.08	23.08	-	-	-	0	-	0.00%
1996-07-23	0	0.198	0.198	-	-	-	0	0	-	23.08	23.08	-	-	-	0	-	0.00%
1996-07-22	0	0.198	0.197	-	-	-	0	0	-	23.08	22.96	-	-	-	0	-	0.00%
1996-07-19	0	0.198	-	-	-	-	0	0	-	23.08	-	-	-	-	0	-	0.00%
1996-07-18	0	0.198	-	-	-	-	0	0	-	23.08	-	-	-	-	0	-	0.00%
1996-07-17	0	0.198	-	0.198	-	-	0	0	-	23.08	-	23.08	-	-	0	-	-1.00%
1996-07-16	0	0.200	0.200	-	-	-	0	0	-	23.31	23.31	-	-	-	0	-	3.09%
1996-07-15	0	0.194	0.194	0.198	0.194	0.194	45,000	8,730	0.1940	22.61	22.61	23.08	22.61	22.61	386	22.614	-2.02%
1996-07-12	0	0.198	-	0.198	-	-	0	0	-	23.08	-	23.08	-	-	0	-	0.00%
1996-07-11	0	0.198	-	0.198	-	-	0	0	-	23.08	-	23.08	-	-	0	-	0.00%
1996-07-10	0	0.198	-	0.198	-	-	0	0	-	23.08	-	23.08	-	-	0	-	-0.50%
1996-07-09	0	0.199	-	0.199	-	-	0	0	-	23.20	-	23.20	-	-	0	-	0.00%
1996-07-08	0	0.199	-	0.200	-	-	0	0	-	23.20	-	23.31	-	-	0	-	0.00%
1996-07-05	0	0.199	-	0.199	-	-	0	0	-	23.20	-	23.20	-	-	0	-	-0.50%
1996-07-04	0	0.200	-	0.200	-	-	0	0	-	23.31	-	23.31	-	-	0	-	0.00%
1996-07-03	0	0.200	-	0.200	-	-	0	0	-	23.31	-	23.31	-	-	0	-	0.00%
1996-07-02	0	0.200	-	0.200	-	-	0	0	-	23.31	-	23.31	-	-	0	-	0.00%
1996-07-01	0	0.200	-	0.200	-	-	0	0	-	23.31	-	23.31	-	-	0	-	0.00%
1996-06-28	0	0.200	-	0.200	0.200	0.200	500,000	100,000	0.2000	23.31	-	23.31	23.31	23.31	4,289	23.314	0.00%
1996-06-27	0	0.200	-	-	-	-	0	0	-	23.31	-	-	-	-	0	-	0.00%
1996-06-26	0	0.200	-	0.200	-	-	0	0	-	23.31	-	23.31	-	-	0	-	0.00%
1996-06-25	0	0.200	-	0.204	-	-	0	0	-	23.31	-	23.78	-	-	0	-	0.00%
1996-06-24	0	0.200	-	-	-	-	0	0	-	23.31	-	-	-	-	0	-	0.00%
1996-06-21	0	0.200	-	0.208	-	-	0	0	-	23.31	-	24.25	-	-	0	-	0.00%
1996-06-19	0	0.200	-	0.200	-	-	0	0	-	23.31	-	23.31	-	-	0	-	0.00%
1996-06-18	0	0.200	-	-	-	-	0	0	-	23.31	-	-	-	-	0	-	0.00%
1996-06-14	0	0.200	0.190	0.200	0.194	0.200	200,000	39,280	0.1964	23.31	22.15	23.31	22.61	23.31	1,716	22.894	5.26%
1996-06-13	0	0.190	-	-	-	-	0	0	-	22.15	-	-	-	-	0	-	0.00%
1996-06-12	0	0.190	-	0.190	0.190	0.190	100,000	19,000	0.1900	22.15	-	22.15	22.15	22.15	858	22.148	0.00%
1996-06-11	0	0.190	0.190	-	-	-	0	0	-	22.15	22.15	-	-	-	0	-	0.00%
1996-06-10	0	0.190	-	-	-	-	0	0	-	22.15	-	-	-	-	0	-	0.00%
1996-06-07	0	0.190	0.186	0.200	-	-	0	0	-	22.15	21.68	23.31	-	-	0	-	0.00%
1996-06-06	0	0.190	0.190	-	0.171	0.171	23,500	4,008	0.1706	22.15	22.15	-	19.93	19.93	202	19.881	5.56%
1996-06-05	0	0.180	0.180	0.200	0.180	0.180	120,000	21,600	0.1800	20.98	20.98	23.31	20.98	20.98	1,029	20.982	-10.00%
1996-06-04	0	0.200	-	0.200	-	-	0	0	-	23.31	-	23.31	-	-	0	-	-2.44%
1996-06-03	0	0.205	-	0.210	-	-	0	0	-	23.90	-	24.48	-	-	0	-	0.00%
1996-05-31	0	0.205	-	0.205	0.205	0.205	1,000	205	0.2050	23.90	-	23.90	23.90	23.90	9	23.897	2.50%
1996-05-30	0	0.200	-	0.210	-	-	0	0	-	23.31	-	24.48	-	-	0	-	0.00%
1996-05-29	0	0.200	-	0.210	-	-	0	0	-	23.31	-	24.48	-	-	0	-	0.00%
1996-05-28	0	0.200	-	0.200	-	-	0	0	-	23.31	-	23.31	-	-	0	-	0.00%
1996-05-27	0	0.200	-	0.200	-	-	0	0	-	23.31	-	23.31	-	-	0	-	0.00%
1996-05-24	0	0.200	-	0.200	-	-	0	0	-	23.31	-	23.31	-	-	0	-	0.00%
1996-05-23	0	0.200	-	0.200	-	-	0	0	-	23.31	-	23.31	-	-	0	-	0.00%
1996-05-22	0	0.200	-	0.210	-	-	0	0	-	23.31	-	24.48	-	-	0	-	0.00%
1996-05-21	0	0.200	-	0.210	-	-	0	0	-	23.31	-	24.48	-	-	0	-	0.00%
1996-05-20	0	0.200	0.200	0.210	0.200	0.200	65,000	13,000	0.2000	23.31	23.31	24.48	23.31	23.31	558	23.314	-4.76%
1996-05-17	0	0.210	-	0.210	-	-	0	0	-	24.48	-	24.48	-	-	0	-	0.00%
1996-05-16	0	0.210	-	0.210	-	-	0	0	-	24.48	-	24.48	-	-	0	-	0.00%
1996-05-15	0	0.210	-	0.210	-	-	0	0	-	24.48	-	24.48	-	-	0	-	0.00%
1996-05-14	0	0.210	-	0.215	0.210	0.210	200,000	42,000	0.2100	24.48	-	25.06	24.48	24.48	1,716	24.480	2.44%
1996-05-13	0	0.205	-	0.210	-	-	0	0	-	23.90	-	24.48	-	-	0	-	0.00%
1996-05-10	0	0.205	-	0.210	0.205	0.205	100,000	20,500	0.2050	23.90	-	24.48	23.90	23.90	858	23.897	2.50%
1996-05-09	0	0.200	-	0.210	-	-	0	0	-	23.31	-	24.48	-	-	0	-	0.00%
1996-05-08	0	0.200	-	-	0.200	0.200	100,000	20,000	0.2000	23.31	-	-	23.31	23.31	858	23.314	0.00%
1996-05-07	0	0.200	-	-	0.200	0.200	80,000	16,000	0.2000	23.31	-	-	23.31	23.31	686	23.314	0.00%
1996-05-06	0	0.200	-	0.204	-	-	0	0	-	23.31	-	23.78	-	-	0	-	0.00%
1996-05-03	0	0.200	-	0.200	-	-	0	0	-	23.31	-	23.31	-	-	0	-	0.00%
1996-05-02	0	0.200	-	0.200	-	-	0	0	-	23.31	-	23.31	-	-	0	-	0.00%
1996-05-01	0	0.200	-	0.204	0.200	0.200	255,000	51,000	0.2000	23.31	-	23.78	23.31	23.31	2,188	23.314	0.00%
1996-04-30	0	0.200	0.200	-	0.200	0.202	245,000	49,200	0.2008	23.31	23.31	-	23.31	23.55	2,102	23.409	-2.44%
1996-04-29	0	0.205	-	0.205	-	-	0	0	-	23.90	-	23.90	-	-	0	-	0.00%
1996-04-26	0	0.205	-	0.206	-	-	0	0	-	23.90	-	24.01	-	-	0	-	0.00%
1996-04-25	0	0.205	-	-	0.205	0.205	100,000	20,500	0.2050	23.90	-	-	23.90	23.90	858	23.897	0.00%
1996-04-24	0	0.205	-	0.205	0.205	0.205	100,000	20,500	0.2050	23.90	-	23.90	23.90	23.90	858	23.897	0.99%
1996-04-23	0	0.203	-	-	0.203	0.203	100,000	20,300	0.2030	23.66	-	-	23.66	23.66	858	23.664	-0.98%
1996-04-22	0	0.205	-	-	-	-	0	0	-	23.90	-	-	-	-	0	-	0.00%
1996-04-19	0	0.205	-	-	0.205	0.205	270,000	55,350	0.2050	23.90	-	-	23.90	23.90	2,316	23.897	0.00%
1996-04-18	0	0.205	-	-	-	-	0	0	-	23.90	-	-	-	-	0	-	0.00%
1996-04-17	0	0.205	-	0.205	-	-	0	0	-	23.90	-	23.90	-	-	0	-	0.00%
1996-04-16	0	0.205	-	-	-	-	0	0	-	23.90	-	-	-	-	0	-	0.00%
1996-04-15	0	0.205	-	-	-	-	0	0	-	23.90	-	-	-	-	0	-	0.00%
1996-04-12	0	0.205	-	-	-	-	0	0	-	23.90	-	-	-	-	0	-	0.00%
1996-04-11	0	0.205	-	-	-	-	0	0	-	23.90	-	-	-	-	0	-	0.00%
1996-04-10	0	0.205	-	-	-	-	0	0	-	23.90	-	-	-	-	0	-	0.00%
1996-04-09	0	0.205	-	-	-	-	0	0	-	23.90	-	-	-	-	0	-	0.00%
1996-04-03	0	0.205	-	0.209	-	-	0	0	-	23.90	-	24.36	-	-	0	-	0.00%
1996-04-02	0	0.205	-	-	-	-	0	0	-	23.90	-	-	-	-	0	-	0.00%
1996-04-01	0	0.205	-	0.209	-	-	0	0	-	23.90	-	24.36	-	-	0	-	0.00%
1996-03-29	0	0.205	-	0.205	-	-	0	0	-	23.90	-	23.90	-	-	0	-	0.00%
1996-03-28	0	0.205	-	0.205	0.205	0.205	150,000	30,750	0.2050	23.90	-	23.90	23.90	23.90	1,287	23.897	0.00%
1996-03-27	0	0.205	-	0.207	0.205	0.205	230,000	47,150	0.2050	23.90	-	24.13	23.90	23.90	1,973	23.897	0.99%
1996-03-26	0	0.203	-	0.211	0.203	0.203	100,000	20,300	0.2030	23.66	-	24.60	23.66	23.66	858	23.664	-1.93%
1996-03-25	0	0.207	0.203	0.210	0.207	0.207	50,000	10,350	0.2070	24.13	23.66	24.48	24.13	24.13	429	24.130	0.00%
1996-03-22	0	0.207	0.207	0.214	0.206	0.210	400,000	83,200	0.2080	24.13	24.13	24.95	24.01	24.48	3,431	24.246	-1.43%
1996-03-21	0	0.210	-	0.214	-	-	0	0	-	24.48	-	24.95	-	-	0	-	0.00%
1996-03-20	0	0.210	-	0.210	0.210	0.210	100,000	21,000	0.2100	24.48	-	24.48	24.48	24.48	858	24.480	0.00%
1996-03-19	0	0.210	-	0.212	-	-	0	0	-	24.48	-	24.71	-	-	0	-	0.00%
1996-03-18	0	0.210	-	0.213	-	-	0	0	-	24.48	-	24.83	-	-	0	-	0.00%
1996-03-15	0	0.210	-	-	-	-	0	0	-	24.48	-	-	-	-	0	-	0.00%
1996-03-14	0	0.210	-	-	-	-	0	0	-	24.48	-	-	-	-	0	-	0.00%
1996-03-13	0	0.210	-	-	-	-	0	0	-	24.48	-	-	-	-	0	-	0.00%
1996-03-12	0	0.210	-	0.214	-	-	0	0	-	24.48	-	24.95	-	-	0	-	0.00%
1996-03-11	0	0.210	-	0.210	-	-	0	0	-	24.48	-	24.48	-	-	0	-	-0.47%
1996-03-08	0	0.211	0.211	0.220	0.211	0.215	176,000	37,536	0.2133	24.60	24.60	25.65	24.60	25.06	1,510	24.861	-4.95%
1996-03-07	0	0.222	0.219	0.222	-	-	0	0	-	25.88	25.53	25.88	-	-	0	-	-3.06%
1996-03-06	0	0.229	0.223	0.229	0.215	0.233	676,000	151,900	0.2247	26.69	25.99	26.69	25.06	27.16	5,799	26.194	4.57%
1996-03-05	0	0.219	0.219	-	0.213	0.219	145,000	31,485	0.2171	25.53	25.53	-	24.83	25.53	1,244	25.312	1.86%
1996-03-04	0	0.215	0.213	0.219	-	-	0	0	-	25.06	24.83	25.53	-	-	0	-	0.00%
1996-03-01	0	0.215	0.211	0.220	0.215	0.215	100,000	21,500	0.2150	25.06	24.60	25.65	25.06	25.06	858	25.062	-1.38%
1996-02-29	0	0.218	0.215	0.222	0.218	0.222	300,000	66,200	0.2207	25.41	25.06	25.88	25.41	25.88	2,574	25.723	0.00%
1996-02-28	0	0.218	-	-	-	-	0	0	-	25.41	-	-	-	-	0	-	0.00%
1996-02-27	0	0.218	-	-	-	-	0	0	-	25.41	-	-	-	-	0	-	0.00%
1996-02-26	0	0.218	-	0.220	-	-	0	0	-	25.41	-	25.65	-	-	0	-	0.00%
1996-02-23	0	0.218	-	-	-	-	0	0	-	25.41	-	-	-	-	0	-	0.00%
1996-02-22	0	0.218	-	-	-	-	0	0	-	25.41	-	-	-	-	0	-	0.00%
1996-02-16	0	0.218	-	0.220	-	-	0	0	-	25.41	-	25.65	-	-	0	-	0.00%
1996-02-15	0	0.218	0.214	0.220	-	-	0	0	-	25.41	24.95	25.65	-	-	0	-	0.00%
1996-02-14	0	0.218	-	-	-	-	0	0	-	25.41	-	-	-	-	0	-	0.00%
1996-02-13	0	0.218	-	0.220	-	-	0	0	-	25.41	-	25.65	-	-	0	-	0.00%
1996-02-12	0	0.218	0.216	0.222	-	-	0	0	-	25.41	25.18	25.88	-	-	0	-	0.00%
1996-02-09	0	0.218	0.218	-	0.218	0.218	1,060,000	231,080	0.2180	25.41	25.41	-	25.41	25.41	9,093	25.412	0.00%
1996-02-08	0	0.218	0.216	-	-	-	0	0	-	25.41	25.18	-	-	-	0	-	0.00%
1996-02-07	0	0.218	-	0.220	-	-	0	0	-	25.41	-	25.65	-	-	0	-	0.00%
1996-02-06	0	0.218	0.215	0.220	0.218	0.218	100,000	21,800	0.2180	25.41	25.06	25.65	25.41	25.41	858	25.412	0.00%
1996-02-05	0	0.218	0.218	0.220	0.218	0.218	1,557,000	339,426	0.2180	25.41	25.41	25.65	25.41	25.41	13,357	25.412	0.00%
1996-02-02	0	0.218	-	0.220	0.218	0.220	1,500,000	328,600	0.2191	25.41	-	25.65	25.41	25.65	12,868	25.536	0.00%
1996-02-01	0	0.218	0.218	-	0.218	0.220	230,000	50,540	0.2197	25.41	25.41	-	25.41	25.65	1,973	25.615	0.00%
1996-01-31	0	0.218	-	-	-	-	0	0	-	25.41	-	-	-	-	0	-	0.00%
1996-01-30	0	0.218	0.218	-	0.218	0.218	495,000	107,910	0.2180	25.41	25.41	-	25.41	25.41	4,246	25.412	-0.46%
1996-01-29	0	0.219	-	-	-	-	0	0	-	25.53	-	-	-	-	0	-	0.00%
1996-01-26	0	0.219	0.218	-	-	-	0	0	-	25.53	25.41	-	-	-	0	-	0.00%
1996-01-25	0	0.219	0.218	-	0.218	0.219	280,000	61,120	0.2183	25.53	25.41	-	25.41	25.53	2,402	25.445	0.46%
1996-01-24	0	0.218	0.218	-	0.218	0.218	970,000	211,460	0.2180	25.41	25.41	-	25.41	25.41	8,321	25.412	0.00%
1996-01-23	0	0.218	0.218	0.221	0.218	0.224	2,040,000	449,010	0.2201	25.41	25.41	25.76	25.41	26.11	17,500	25.657	-0.91%
1996-01-22	0	0.220	0.220	0.232	0.220	0.232	1,820,000	403,800	0.2219	25.65	25.65	27.04	25.65	27.04	15,613	25.863	-1.79%
1996-01-19	0	0.224	0.220	-	0.214	0.224	1,230,000	250,620	0.2038	26.11	25.65	-	24.95	26.11	10,552	23.752	4.67%
1996-01-18	0	0.214	0.207	-	0.210	0.214	250,000	52,700	0.2108	24.95	24.13	-	24.48	24.95	2,145	24.573	8.63%
1996-01-17	0	0.197	0.197	-	0.197	0.197	50,000	9,850	0.1970	22.96	22.96	-	22.96	22.96	429	22.964	0.00%
1996-01-16	0	0.197	0.197	-	0.197	0.197	45,000	8,865	0.1970	22.96	22.96	-	22.96	22.96	386	22.964	-0.51%
1996-01-15	0	0.198	0.193	-	0.198	0.198	70,000	13,860	0.1980	23.08	22.50	-	23.08	23.08	601	23.081	4.21%
1996-01-12	0	0.190	0.190	-	0.190	0.190	75,000	14,250	0.1900	22.15	22.15	-	22.15	22.15	643	22.148	0.00%
1996-01-11	0	0.190	0.188	-	0.190	0.190	100,000	19,000	0.1900	22.15	21.92	-	22.15	22.15	858	22.148	0.00%
1996-01-10	0	0.190	-	-	0.190	0.190	150,000	28,500	0.1900	22.15	-	-	22.15	22.15	1,287	22.148	-1.04%
1996-01-09	0	0.192	0.192	0.198	0.192	0.192	50,000	9,600	0.1920	22.38	22.38	23.08	22.38	22.38	429	22.381	-2.04%
1996-01-08	0	0.196	0.196	0.204	0.196	0.196	300,000	58,800	0.1960	22.85	22.85	23.78	22.85	22.85	2,574	22.848	-2.00%
1996-01-05	0	0.200	-	-	0.200	0.202	680,900	136,262	0.2001	23.31	-	-	23.31	23.55	5,841	23.328	0.00%
1996-01-04	0	0.200	0.196	0.200	-	-	0	0	-	23.31	22.85	23.31	-	-	0	-	0.00%
1996-01-03	0	0.200	0.192	-	0.197	0.200	330,000	65,520	0.1985	23.31	22.38	-	22.96	23.31	2,831	23.144	-0.50%
1996-01-02	0	0.201	0.197	0.205	0.201	0.211	175,000	36,425	0.2081	23.43	22.96	23.90	23.43	24.60	1,501	24.263	-6.51%
1995-12-29	0	0.215	0.211	0.215	-	-	0	0	-	25.06	24.60	25.06	-	-	0	-	-0.92%
1995-12-28	0	0.217	0.213	0.217	0.217	0.217	90,000	19,530	0.2170	25.30	24.83	25.30	25.30	25.30	772	25.296	-1.81%
1995-12-27	0	0.221	0.218	0.221	0.217	0.221	150,000	32,770	0.2185	25.76	25.41	25.76	25.30	25.76	1,287	25.467	1.84%
1995-12-22	0	0.217	0.209	0.217	0.217	0.217	60,000	13,020	0.2170	25.30	24.36	25.30	25.30	25.30	515	25.296	1.88%
1995-12-21	0	0.213	-	0.217	-	-	0	0	-	24.83	-	25.30	-	-	0	-	0.00%
1995-12-20	0	0.213	-	-	-	-	0	0	-	24.83	-	-	-	-	0	-	0.00%
1995-12-19	0	0.213	0.209	-	-	-	0	0	-	24.83	24.36	-	-	-	0	-	0.00%
1995-12-18	0	0.213	0.213	0.225	0.213	0.219	75,000	16,275	0.2170	24.83	24.83	26.23	24.83	25.53	643	25.296	-6.17%
1995-12-15	0	0.227	-	0.230	0.227	0.227	90,000	20,430	0.2270	26.46	-	26.81	26.46	26.46	772	26.461	-2.58%
1995-12-14	0	0.233	0.221	0.233	0.232	0.234	130,000	30,290	0.2330	27.16	25.76	27.16	27.04	27.28	1,115	27.161	0.43%
1995-12-13	0	0.232	0.219	0.232	-	-	0	0	-	27.04	25.53	27.04	-	-	0	-	-0.85%
1995-12-12	0	0.234	0.222	0.240	0.220	0.240	710,000	159,150	0.2242	27.28	25.88	27.98	25.65	27.98	6,091	26.130	-2.50%
1995-12-11	0	0.240	0.240	0.246	0.230	0.240	100,000	23,500	0.2350	27.98	27.98	28.68	26.81	27.98	858	27.394	-4.00%
1995-12-08	0	0.250	0.240	0.250	-	-	0	0	-	29.14	27.98	29.14	-	-	0	-	0.00%
1995-12-07	0	0.250	0.250	0.255	0.250	0.250	1,320,000	330,000	0.2500	29.14	29.14	29.73	29.14	29.14	11,324	29.142	0.00%
1995-12-06	0	0.250	0.246	0.260	0.250	0.255	2,200,000	550,500	0.2502	29.14	28.68	30.31	29.14	29.73	18,873	29.169	0.00%
1995-12-05	0	0.250	0.248	0.255	0.245	0.255	750,000	186,140	0.2482	29.14	28.91	29.73	28.56	29.73	6,434	28.931	0.00%
1995-12-04	0	0.250	0.248	0.255	0.248	0.250	406,000	100,888	0.2485	29.14	28.91	29.73	28.91	29.14	3,483	28.967	1.21%
1995-12-01	0	0.247	0.247	0.250	0.247	0.248	540,000	133,680	0.2476	28.79	28.79	29.14	28.79	28.91	4,632	28.857	-0.40%
1995-11-30	0	0.248	0.245	0.250	0.240	0.248	1,300,000	316,900	0.2438	28.91	28.56	29.14	27.98	28.91	11,152	28.416	3.33%
1995-11-29	0	0.240	0.240	0.245	0.240	0.245	1,425,000	347,000	0.2435	27.98	27.98	28.56	27.98	28.56	12,224	28.386	-2.04%
1995-11-28	0	0.245	0.245	0.247	0.240	0.246	710,000	173,550	0.2444	28.56	28.56	28.79	27.98	28.68	6,091	28.494	0.82%
1995-11-27	0	0.243	0.240	0.244	0.240	0.243	700,000	168,600	0.2409	28.33	27.98	28.44	27.98	28.33	6,005	28.077	3.40%
1995-11-24	0	0.235	0.236	0.245	0.235	0.255	412,000	97,727	0.2372	27.39	27.51	28.56	27.39	29.73	3,534	27.650	0.00%
1995-11-23	0	0.235	0.235	0.241	0.234	0.237	1,990,000	467,970	0.2352	27.39	27.39	28.09	27.28	27.63	17,071	27.413	2.17%
1995-11-22	0	0.230	-	0.234	-	-	345,000	79,350	0.2300	26.81	-	27.28	-	-	2,960	26.811	0.00%
1995-11-21	0	0.230	0.220	0.237	0.220	0.230	375,000	84,900	0.2264	26.81	25.65	27.63	25.65	26.81	3,217	26.391	5.02%
1995-11-20	0	0.219	0.219	0.233	0.219	0.228	271,000	60,483	0.2232	25.53	25.53	27.16	25.53	26.58	2,325	26.016	-5.19%
1995-11-17	0	0.231	0.228	0.240	0.231	0.250	1,540,000	364,140	0.2365	26.93	26.58	27.98	26.93	29.14	13,211	27.563	-7.60%
1995-11-16	0	0.250	0.250	0.265	0.250	0.280	1,500,000	390,950	0.2606	29.14	29.14	30.89	29.14	32.64	12,868	30.382	-3.85%
1995-11-15	0	0.260	0.260	0.270	0.260	0.275	450,000	119,250	0.2650	30.31	30.31	31.47	30.31	32.06	3,860	30.891	-3.70%
1995-11-14	0	0.270	0.260	0.275	0.265	0.270	4,016,000	1,079,320	0.2688	31.47	30.31	32.06	30.89	31.47	34,452	31.329	3.85%
1995-11-13	0	0.260	0.260	0.265	0.245	0.270	2,625,000	684,455	0.2607	30.31	30.31	30.89	28.56	31.47	22,519	30.395	0.00%
1995-11-10	0	0.260	0.255	0.260	0.235	0.260	2,405,000	603,862	0.2511	30.31	29.73	30.31	27.39	30.31	20,632	29.269	9.24%
1995-11-09	0	0.238	0.238	0.240	0.234	0.240	2,911,000	690,698	0.2373	27.74	27.74	27.98	27.28	27.98	24,972	27.659	1.71%
1995-11-08	0	0.234	0.234	0.238	0.230	0.238	1,372,000	319,008	0.2325	27.28	27.28	27.74	26.81	27.74	11,770	27.104	2.18%
1995-11-07	0	0.229	-	0.229	0.228	0.232	1,394,000	319,482	0.2292	26.69	-	26.69	26.58	27.04	11,959	26.716	0.44%
1995-11-06	0	0.228	-	0.228	0.228	0.230	1,632,227	374,405	0.2294	26.58	-	26.58	26.58	26.81	14,002	26.739	-0.87%
1995-11-03	0	0.230	0.224	0.230	0.220	0.230	500,000	112,660	0.2253	26.81	26.11	26.81	25.65	26.81	4,289	26.265	5.50%
1995-11-02	0	0.218	0.217	0.222	0.216	0.218	200,000	43,400	0.2170	25.41	25.30	25.88	25.18	25.41	1,716	25.296	3.81%
1995-10-31	0	0.210	0.207	0.214	0.207	0.210	658,500	138,251	0.2099	24.48	24.13	24.95	24.13	24.48	5,649	24.474	3.45%
1995-10-30	0	0.203	0.203	-	0.202	0.202	100,000	20,200	0.2020	23.66	23.66	-	23.55	23.55	858	23.547	2.53%
1995-10-27	0	0.198	0.198	0.202	0.198	0.198	250,000	49,500	0.1980	23.08	23.08	23.55	23.08	23.08	2,145	23.081	1.02%
1995-10-26	0	0.196	0.196	0.203	0.196	0.196	200,000	39,200	0.1960	22.85	22.85	23.66	22.85	22.85	1,716	22.848	-1.51%
1995-10-25	0	0.199	0.199	0.202	0.198	0.199	400,000	79,500	0.1988	23.20	23.20	23.55	23.08	23.20	3,431	23.168	0.00%
1995-10-24	0	0.199	0.199	-	0.198	0.199	466,000	92,568	0.1986	23.20	23.20	-	23.08	23.20	3,998	23.156	1.53%
1995-10-23	0	0.196	0.196	0.201	0.196	0.200	1,500,000	296,700	0.1978	22.85	22.85	23.43	22.85	23.31	12,868	23.057	-1.01%
1995-10-20	0	0.198	0.196	0.198	0.188	0.198	496,000	95,886	0.1933	23.08	22.85	23.08	21.92	23.08	4,255	22.535	5.32%
1995-10-19	0	0.188	0.186	-	0.185	0.188	103,000	19,355	0.1879	21.92	21.68	-	21.57	21.92	884	21.905	0.00%
1995-10-18	0	0.188	0.188	-	-	-	0	0	-	21.92	21.92	-	-	-	0	-	0.00%
1995-10-17	0	0.188	0.188	-	0.188	0.188	40,000	7,520	0.1880	21.92	21.92	-	21.92	21.92	343	21.915	0.53%
1995-10-16	0	0.187	-	-	-	-	0	0	-	21.80	-	-	-	-	0	-	0.00%
1995-10-13	0	0.187	0.187	0.191	0.187	0.187	50,000	9,350	0.1870	21.80	21.80	22.26	21.80	21.80	429	21.798	0.00%
1995-10-12	0	0.187	0.185	-	0.187	0.187	150,000	28,050	0.1870	21.80	21.57	-	21.80	21.80	1,287	21.798	0.00%
1995-10-11	0	0.187	0.185	0.187	0.187	0.187	280,000	52,360	0.1870	21.80	21.57	21.80	21.80	21.80	2,402	21.798	1.08%
1995-10-10	0	0.185	0.181	-	-	-	0	0	-	21.57	21.10	-	-	-	0	-	0.00%
1995-10-09	0	0.185	0.181	-	-	-	0	0	-	21.57	21.10	-	-	-	0	-	0.00%
1995-10-06	0	0.185	0.181	0.187	0.181	0.185	659,500	120,214	0.1823	21.57	21.10	21.80	21.10	21.57	5,658	21.248	1.65%
1995-10-05	0	0.182	0.180	0.182	0.182	0.182	700,000	127,400	0.1820	21.22	20.98	21.22	21.22	21.22	6,005	21.216	0.00%
1995-10-04	0	0.182	0.182	0.184	0.182	0.184	670,000	122,180	0.1824	21.22	21.22	21.45	21.22	21.45	5,748	21.257	-1.09%
1995-10-03	0	0.184	-	0.184	-	-	0	0	-	21.45	-	21.45	-	-	0	-	0.00%
1995-10-02	0	0.184	-	0.185	0.184	0.184	500,000	92,000	0.1840	21.45	-	21.57	21.45	21.45	4,289	21.449	-0.54%
1995-09-29	0	0.185	-	0.187	-	-	0	0	-	21.57	-	21.80	-	-	0	-	0.00%
1995-09-28	0	0.185	-	0.185	-	-	0	0	-	21.57	-	21.57	-	-	0	-	-1.07%
1995-09-27	0	0.187	-	0.187	0.187	0.187	100,000	18,700	0.1870	21.80	-	21.80	21.80	21.80	858	21.798	0.00%
1995-09-26	0	0.187	-	0.188	-	-	0	0	-	21.80	-	21.92	-	-	0	-	0.00%
1995-09-25	0	0.187	-	-	-	-	300,000	54,300	0.1810	21.80	-	-	-	-	2,574	21.099	0.00%
1995-09-22	0	0.187	0.183	0.191	-	-	0	0	-	21.80	21.33	22.26	-	-	0	-	0.00%
1995-09-21	0	0.187	-	-	-	-	0	0	-	21.80	-	-	-	-	0	-	0.00%
1995-09-20	0	0.187	-	-	-	-	0	0	-	21.80	-	-	-	-	0	-	0.00%
1995-09-19	0	0.187	-	-	-	-	0	0	-	21.80	-	-	-	-	0	-	0.00%
1995-09-18	0	0.187	-	0.191	-	-	0	0	-	21.80	-	22.26	-	-	0	-	0.00%
1995-09-15	0	0.187	-	-	-	-	0	0	-	21.80	-	-	-	-	0	-	0.00%
1995-09-14	0	0.187	-	-	-	-	0	0	-	21.80	-	-	-	-	0	-	0.00%
1995-09-13	0	0.187	-	-	0.187	0.187	100,000	18,700	0.1870	21.80	-	-	21.80	21.80	858	21.798	0.00%
1995-09-12	0	0.187	-	0.188	0.187	0.188	215,000	40,220	0.1871	21.80	-	21.92	21.80	21.92	1,844	21.807	-0.53%
1995-09-11	0	0.188	0.188	0.190	0.188	0.190	450,000	85,000	0.1889	21.92	21.92	22.15	21.92	22.15	3,860	22.019	0.00%
1995-09-08	0	0.188	0.188	-	0.188	0.188	375,000	70,500	0.1880	21.92	21.92	-	21.92	21.92	3,217	21.915	0.00%
1995-09-07	0	0.188	0.188	-	0.188	0.191	60,000	11,295	0.1883	21.92	21.92	-	21.92	22.26	515	21.944	0.00%
1995-09-06	0	0.188	0.188	0.190	0.188	0.188	530,000	99,640	0.1880	21.92	21.92	22.15	21.92	21.92	4,547	21.915	0.00%
1995-09-05	0	0.188	0.188	0.192	0.185	0.188	500,000	93,100	0.1862	21.92	21.92	22.38	21.57	21.92	4,289	21.705	1.62%
1995-09-04	0	0.185	0.185	0.188	0.185	0.185	806,000	149,110	0.1850	21.57	21.57	21.92	21.57	21.57	6,914	21.565	-2.63%
1995-09-01	0	0.190	-	0.190	-	-	0	0	-	22.15	-	22.15	-	-	0	-	-3.06%
1995-08-31	0	0.196	-	0.196	0.197	0.197	200,000	39,400	0.1970	22.85	-	22.85	22.96	22.96	1,716	22.964	-0.51%
1995-08-30	0	0.197	-	0.197	-	-	0	0	-	22.96	-	22.96	-	-	0	-	0.00%
1995-08-29	0	0.197	-	0.200	-	-	0	0	-	22.96	-	23.31	-	-	0	-	0.00%
1995-08-25	0	0.197	-	0.200	-	-	0	0	-	22.96	-	23.31	-	-	0	-	0.00%
1995-08-24	0	0.197	-	0.197	-	-	0	0	-	22.96	-	22.96	-	-	0	-	-1.99%
1995-08-23	0	0.201	-	0.201	-	-	0	0	-	23.43	-	23.43	-	-	0	-	-2.90%
1995-08-22	0	0.207	-	0.207	0.201	0.208	368,000	75,328	0.2047	24.13	-	24.13	23.43	24.25	3,157	23.861	-2.82%
1995-08-21	0	0.213	-	0.213	-	-	0	0	-	24.83	-	24.83	-	-	0	-	0.00%
1995-08-18	0	0.213	-	0.213	-	-	0	0	-	24.83	-	24.83	-	-	0	-	-0.93%
1995-08-17	0	0.215	-	0.215	-	-	0	0	-	25.06	-	25.06	-	-	0	-	0.00%
1995-08-16	0	0.215	-	0.215	-	-	0	0	-	25.06	-	25.06	-	-	0	-	0.00%
1995-08-15	0	0.215	-	0.215	-	-	0	0	-	25.06	-	25.06	-	-	0	-	-0.92%
1995-08-14	0	0.217	-	0.217	0.215	0.219	330,000	72,150	0.2186	25.30	-	25.30	25.06	25.53	2,831	25.486	0.00%
1995-08-11	0	0.217	-	0.217	-	-	0	0	-	25.30	-	25.30	-	-	0	-	-0.46%
1995-08-10	0	0.218	-	0.218	-	-	0	0	-	25.41	-	25.41	-	-	0	-	-2.68%
1995-08-09	0	0.224	-	0.225	-	-	0	0	-	26.11	-	26.23	-	-	0	-	0.00%
1995-08-08	0	0.224	0.224	0.227	0.224	0.233	1,518,000	345,392	0.2275	26.11	26.11	26.46	26.11	27.16	13,022	26.523	-3.45%
1995-08-07	0	0.232	0.232	0.233	0.226	0.233	4,305,000	989,634	0.2299	27.04	27.04	27.16	26.34	27.16	36,931	26.797	0.87%
1995-08-04	0	0.230	0.229	0.231	0.218	0.232	7,207,286	1,631,060	0.2263	26.81	26.69	26.93	25.41	27.04	61,828	26.380	4.55%
1995-08-03	0	0.220	0.219	0.220	0.221	0.229	1,930,310	430,362	0.2229	25.65	25.53	25.65	25.76	26.69	16,559	25.989	-3.93%
1995-08-02	0	0.229	0.228	0.230	0.208	0.237	14,894,000	3,353,384	0.2251	26.69	26.58	26.81	24.25	27.63	127,769	26.246	8.02%
1995-08-01	0	0.212	0.214	0.215	0.186	0.214	12,755,620	2,543,092	0.1994	24.71	24.95	25.06	21.68	24.95	109,425	23.240	13.37%
1995-07-31	0	0.187	0.185	0.188	0.180	0.189	1,290,000	237,710	0.1843	21.80	21.57	21.92	20.98	22.03	11,066	21.480	1.63%
1995-07-28	0	0.184	-	0.185	-	-	0	0	-	21.45	-	21.57	-	-	0	-	0.00%
1995-07-27	0	0.184	0.180	0.184	0.179	0.184	210,000	37,640	0.1792	21.45	20.98	21.45	20.87	21.45	1,802	20.894	2.22%
1995-07-26	0	0.180	-	0.185	-	-	0	0	-	20.98	-	21.57	-	-	0	-	0.00%
1995-07-25	0	0.180	-	0.183	-	-	0	0	-	20.98	-	21.33	-	-	0	-	0.00%
1995-07-24	0	0.180	-	0.185	0.180	0.180	100,000	18,000	0.1800	20.98	-	21.57	20.98	20.98	858	20.982	0.00%
1995-07-21	0	0.180	-	0.188	0.180	0.180	100,000	18,000	0.1800	20.98	-	21.92	20.98	20.98	858	20.982	-2.17%
1995-07-20	0	0.184	-	0.184	-	-	0	0	-	21.45	-	21.45	-	-	0	-	-1.08%
1995-07-19	0	0.186	0.180	0.186	-	-	0	0	-	21.68	20.98	21.68	-	-	0	-	-0.53%
1995-07-18	0	0.187	0.187	0.188	0.185	0.188	570,000	106,110	0.1862	21.80	21.80	21.92	21.57	21.92	4,890	21.700	1.08%
1995-07-17	0	0.185	0.178	0.185	0.180	0.185	362,000	66,670	0.1842	21.57	20.75	21.57	20.98	21.57	3,105	21.469	2.21%
1995-07-14	0	0.181	0.180	0.193	0.181	0.185	700,000	127,500	0.1821	21.10	20.98	22.50	21.10	21.57	6,005	21.232	-2.16%
1995-07-13	0	0.185	0.181	0.195	0.184	0.198	2,210,000	417,600	0.1890	21.57	21.10	22.73	21.45	23.08	18,959	22.027	2.21%
1995-07-12	0	0.181	0.180	0.184	0.180	0.184	1,420,000	257,200	0.1811	21.10	20.98	21.45	20.98	21.45	12,182	21.114	0.56%
1995-07-11	0	0.180	0.176	0.187	0.180	0.187	700,000	128,200	0.1831	20.98	20.52	21.80	20.98	21.80	6,005	21.349	-1.64%
1995-07-10	0	0.183	0.180	0.192	0.183	0.190	400,000	74,300	0.1858	21.33	20.98	22.38	21.33	22.15	3,431	21.653	-5.67%
1995-07-07	0	0.194	-	0.194	0.194	0.194	200,000	38,800	0.1940	22.61	-	22.61	22.61	22.61	1,716	22.614	-2.02%
1995-07-06	0	0.198	-	0.198	-	-	0	0	-	23.08	-	23.08	-	-	0	-	0.00%
1995-07-05	0	0.198	-	0.200	0.198	0.198	100,000	19,800	0.1980	23.08	-	23.31	23.08	23.08	858	23.081	0.00%
1995-07-04	0	0.198	0.196	0.199	0.188	0.198	2,370,000	455,420	0.1922	23.08	22.85	23.20	21.92	23.08	20,331	22.400	0.00%
1995-07-03	0	0.198	-	0.200	0.198	0.204	500,000	100,200	0.2004	23.08	-	23.31	23.08	23.78	4,289	23.360	-1.00%
1995-06-30	0	0.200	0.198	0.200	0.197	0.203	1,635,000	326,750	0.1998	23.31	23.08	23.31	22.96	23.66	14,026	23.296	-2.44%
1995-06-29	0	0.205	0.202	0.208	0.195	0.206	7,165,000	1,428,060	0.1993	23.90	23.55	24.25	22.73	24.01	61,466	23.233	6.77%
1995-06-28	0	0.192	0.190	0.195	0.187	0.192	370,000	69,690	0.1884	22.38	22.15	22.73	21.80	22.38	3,174	21.956	3.78%
1995-06-27	0	0.185	0.185	0.187	0.185	0.185	30,000	5,550	0.1850	21.57	21.57	21.80	21.57	21.57	257	21.565	0.00%
1995-06-26	0	0.185	-	0.189	0.185	0.185	300,000	55,500	0.1850	21.57	-	22.03	21.57	21.57	2,574	21.565	0.00%
1995-06-23	0	0.185	0.181	-	0.185	0.185	200,000	37,000	0.1850	21.57	21.10	-	21.57	21.57	1,716	21.565	0.00%
1995-06-22	0	0.185	0.182	-	0.182	0.185	300,000	55,200	0.1840	21.57	21.22	-	21.22	21.57	2,574	21.449	-0.54%
1995-06-21	0	0.186	0.182	0.190	0.186	0.190	100,000	18,800	0.1880	21.68	21.22	22.15	21.68	22.15	858	21.915	-2.11%
1995-06-20	0	0.190	0.185	0.190	0.190	0.190	400,000	76,000	0.1900	22.15	21.57	22.15	22.15	22.15	3,431	22.148	2.70%
1995-06-16	0	0.185	0.181	0.197	0.185	0.200	600,000	115,150	0.1919	21.57	21.10	22.96	21.57	23.31	5,147	22.372	-6.57%
1995-06-15	0	0.198	0.195	0.199	0.185	0.205	1,900,000	363,950	0.1916	23.08	22.73	23.20	21.57	23.90	16,299	22.329	7.03%
1995-06-14	0	0.185	0.185	-	0.180	0.180	239,000	43,020	0.1800	21.57	21.57	-	20.98	20.98	2,050	20.982	-5.13%
1995-06-13	0	0.195	-	0.195	-	-	0	0	-	22.73	-	22.73	-	-	0	-	-3.47%
1995-06-12	0	0.202	-	0.202	-	-	0	0	-	23.55	-	23.55	-	-	0	-	0.00%
1995-06-09	0	0.202	-	0.202	-	-	0	0	-	23.55	-	23.55	-	-	0	-	0.00%
1995-06-08	0	0.202	-	0.202	-	-	0	0	-	23.55	-	23.55	-	-	0	-	0.00%
1995-06-07	0	0.202	-	0.202	0.204	0.204	1,000	204	0.2040	23.55	-	23.55	23.78	23.78	9	23.780	1.00%
1995-06-06	0	0.200	-	0.204	-	-	0	0	-	23.31	-	23.78	-	-	0	-	0.00%
1995-06-05	0	0.200	-	0.200	0.209	0.209	160,000	33,440	0.2090	23.31	-	23.31	24.36	24.36	1,373	24.363	-4.31%
1995-06-01	0	0.209	0.209	0.210	0.209	0.212	970,000	204,030	0.2103	24.36	24.36	24.48	24.36	24.71	8,321	24.519	-2.79%
1995-05-31	0	0.215	-	0.219	0.215	0.215	100,000	21,500	0.2150	25.06	-	25.53	25.06	25.06	858	25.062	-2.71%
1995-05-30	0	0.221	0.215	0.221	0.220	0.221	850,000	187,650	0.2208	25.76	25.06	25.76	25.65	25.76	7,292	25.734	0.45%
1995-05-29	0	0.220	0.215	0.230	0.220	0.225	3,000,000	665,000	0.2217	25.65	25.06	26.81	25.65	26.23	25,736	25.840	-4.35%
1995-05-26	0	0.230	-	0.230	0.229	0.230	150,000	34,400	0.2293	26.81	-	26.81	26.69	26.81	1,287	26.733	-1.71%
1995-05-25	0	0.234	-	0.235	-	-	0	0	-	27.28	-	27.39	-	-	0	-	0.00%
1995-05-24	0	0.234	-	0.236	0.234	0.234	200,000	46,800	0.2340	27.28	-	27.51	27.28	27.28	1,716	27.277	-0.43%
1995-05-23	0	0.235	-	0.239	-	-	0	0	-	27.39	-	27.86	-	-	0	-	0.00%
1995-05-22	0	0.235	-	0.239	-	-	0	0	-	27.39	-	27.86	-	-	0	-	0.00%
1995-05-19	0	0.235	0.235	-	0.225	0.225	150,000	33,650	0.2243	27.39	27.39	-	26.23	26.23	1,287	26.150	4.44%
1995-05-18	0	0.225	0.225	-	0.223	0.225	140,000	31,400	0.2243	26.23	26.23	-	25.99	26.23	1,201	26.145	0.90%
1995-05-17	0	0.223	0.223	0.224	0.220	0.220	100,000	22,000	0.2200	25.99	25.99	26.11	25.65	25.65	858	25.645	1.36%
1995-05-16	0	0.220	0.220	0.224	0.220	0.220	525,000	115,500	0.2200	25.65	25.65	26.11	25.65	25.65	4,504	25.645	0.00%
1995-05-15	0	0.220	-	-	-	-	0	0	-	25.65	-	-	-	-	0	-	0.00%
1995-05-12	0	0.220	-	-	-	-	0	0	-	25.65	-	-	-	-	0	-	0.00%
1995-05-11	0	0.220	-	-	-	-	0	0	-	25.65	-	-	-	-	0	-	0.00%
1995-05-10	0	0.220	-	0.220	-	-	0	0	-	25.65	-	25.65	-	-	0	-	0.00%
1995-05-09	0	0.220	-	-	-	-	0	0	-	25.65	-	-	-	-	0	-	0.00%
1995-05-08	0	0.220	-	-	-	-	0	0	-	25.65	-	-	-	-	0	-	0.00%
1995-05-05	0	0.220	-	0.230	0.220	0.220	1,000,000	220,000	0.2200	25.65	-	26.81	25.65	25.65	8,579	25.645	-6.38%
1995-05-04	0	0.235	-	0.235	-	-	0	0	-	27.39	-	27.39	-	-	0	-	0.00%
1995-05-03	0	0.235	-	0.240	-	-	0	0	-	27.39	-	27.98	-	-	0	-	0.00%
1995-05-02	0	0.235	-	0.240	-	-	0	0	-	27.39	-	27.98	-	-	0	-	0.00%
1995-05-01	0	0.235	-	0.243	0.235	0.235	500,000	117,500	0.2350	27.39	-	28.33	27.39	27.39	4,289	27.394	0.00%
1995-04-28	0	0.235	0.235	-	0.235	0.235	25,000	5,875	0.2350	27.39	27.39	-	27.39	27.39	214	27.394	-2.08%
1995-04-27	0	0.240	0.237	0.250	0.240	0.240	25,000	6,000	0.2400	27.98	27.63	29.14	27.98	27.98	214	27.977	0.00%
1995-04-26	0	0.240	0.235	-	0.240	0.240	150,000	36,000	0.2400	27.98	27.39	-	27.98	27.98	1,287	27.977	2.13%
1995-04-25	0	0.235	0.235	0.245	0.235	0.240	345,000	82,075	0.2379	27.39	27.39	28.56	27.39	27.98	2,960	27.732	-4.08%
1995-04-24	0	0.245	-	0.250	-	-	0	0	-	28.56	-	29.14	-	-	0	-	0.00%
1995-04-21	0	0.245	-	0.250	0.245	0.245	20,000	4,900	0.2450	28.56	-	29.14	28.56	28.56	172	28.559	0.00%
1995-04-20	0	0.245	-	0.250	-	-	0	0	-	28.56	-	29.14	-	-	0	-	0.00%
1995-04-19	0	0.245	0.245	-	-	-	0	0	-	28.56	28.56	-	-	-	0	-	0.00%
1995-04-18	0	0.245	-	-	-	-	0	0	-	28.56	-	-	-	-	0	-	0.00%
1995-04-13	0	0.245	-	-	-	-	0	0	-	28.56	-	-	-	-	0	-	0.00%
1995-04-12	0	0.245	-	-	-	-	0	0	-	28.56	-	-	-	-	0	-	0.00%
1995-04-11	0	0.245	-	-	-	-	0	0	-	28.56	-	-	-	-	0	-	0.00%
1995-04-10	0	0.245	-	0.250	-	-	0	0	-	28.56	-	29.14	-	-	0	-	0.00%
1995-04-07	0	0.245	-	0.250	0.245	0.245	100,000	24,500	0.2450	28.56	-	29.14	28.56	28.56	858	28.559	-2.00%
1995-04-06	0	0.250	-	0.250	-	-	0	0	-	29.14	-	29.14	-	-	0	-	0.00%
1995-04-04	0	0.250	-	0.250	-	-	0	0	-	29.14	-	29.14	-	-	0	-	0.00%
1995-04-03	0	0.250	-	0.250	-	-	0	0	-	29.14	-	29.14	-	-	0	-	0.00%
1995-03-31	0	0.250	-	0.250	-	-	0	0	-	29.14	-	29.14	-	-	0	-	0.00%
1995-03-30	0	0.250	-	0.250	-	-	0	0	-	29.14	-	29.14	-	-	0	-	0.00%
1995-03-29	0	0.250	-	0.255	-	-	0	0	-	29.14	-	29.73	-	-	0	-	0.00%
1995-03-28	0	0.250	-	-	-	-	0	0	-	29.14	-	-	-	-	0	-	0.00%
1995-03-27	0	0.250	-	0.250	-	-	0	0	-	29.14	-	29.14	-	-	0	-	0.00%
1995-03-24	0	0.250	-	-	-	-	0	0	-	29.14	-	-	-	-	0	-	0.00%
1995-03-23	0	0.250	-	0.255	-	-	0	0	-	29.14	-	29.73	-	-	0	-	0.00%
1995-03-22	0	0.250	0.246	-	0.250	0.250	100,000	25,000	0.2500	29.14	28.68	-	29.14	29.14	858	29.142	1.63%
1995-03-21	0	0.246	0.246	0.255	0.246	0.250	474,000	118,204	0.2494	28.68	28.68	29.73	28.68	29.14	4,066	29.070	0.00%
1995-03-20	0	0.246	-	-	-	-	0	0	-	28.68	-	-	-	-	0	-	0.00%
1995-03-17	0	0.246	-	0.248	0.246	0.246	110,000	27,060	0.2460	28.68	-	28.91	28.68	28.68	944	28.676	0.82%
1995-03-16	0	0.244	-	-	-	-	0	0	-	28.44	-	-	-	-	0	-	0.00%
1995-03-15	0	0.244	0.230	0.250	-	-	0	0	-	28.44	26.81	29.14	-	-	0	-	0.00%
1995-03-14	0	0.244	0.244	0.248	0.244	0.244	80,000	19,520	0.2440	28.44	28.44	28.91	28.44	28.44	686	28.443	1.67%
1995-03-13	0	0.240	0.240	0.244	0.240	0.240	140,000	33,600	0.2400	27.98	27.98	28.44	27.98	27.98	1,201	27.977	4.35%
1995-03-10	0	0.230	0.230	-	0.230	0.230	165,000	37,950	0.2300	26.81	26.81	-	26.81	26.81	1,415	26.811	0.00%
1995-03-09	0	0.230	-	-	-	-	0	0	-	26.81	-	-	-	-	0	-	0.00%
1995-03-08	0	0.230	-	-	-	-	0	0	-	26.81	-	-	-	-	0	-	0.00%
1995-03-07	0	0.230	-	-	-	-	0	0	-	26.81	-	-	-	-	0	-	0.00%
1995-03-06	0	0.230	-	-	-	-	0	0	-	26.81	-	-	-	-	0	-	0.00%
1995-03-03	0	0.230	0.220	-	0.230	0.230	100,000	23,000	0.2300	26.81	25.65	-	26.81	26.81	858	26.811	0.00%
1995-03-02	0	0.230	0.230	0.255	0.230	0.230	40,000	9,200	0.2300	26.81	26.81	29.73	26.81	26.81	343	26.811	-8.00%
1995-03-01	0	0.250	-	0.250	-	-	0	0	-	29.14	-	29.14	-	-	0	-	0.00%
1995-02-28	0	0.250	-	-	-	-	0	0	-	29.14	-	-	-	-	0	-	0.00%
1995-02-27	0	0.250	-	0.250	-	-	0	0	-	29.14	-	29.14	-	-	0	-	0.00%
1995-02-24	0	0.250	-	0.250	0.250	0.250	100,000	25,000	0.2500	29.14	-	29.14	29.14	29.14	858	29.142	0.00%
1995-02-23	0	0.250	-	0.260	-	-	0	0	-	29.14	-	30.31	-	-	0	-	0.00%
1995-02-22	0	0.250	-	0.250	-	-	0	0	-	29.14	-	29.14	-	-	0	-	0.00%
1995-02-21	0	0.250	-	0.250	-	-	0	0	-	29.14	-	29.14	-	-	0	-	0.00%
1995-02-20	0	0.250	-	-	-	-	0	0	-	29.14	-	-	-	-	0	-	0.00%
1995-02-17	0	0.250	-	0.250	-	-	0	0	-	29.14	-	29.14	-	-	0	-	0.00%
1995-02-16	0	0.250	-	0.270	-	-	0	0	-	29.14	-	31.47	-	-	0	-	0.00%
1995-02-15	0	0.250	-	-	-	-	0	0	-	29.14	-	-	-	-	0	-	0.00%
1995-02-14	0	0.250	-	-	-	-	0	0	-	29.14	-	-	-	-	0	-	0.00%
1995-02-13	0	0.250	-	0.260	-	-	0	0	-	29.14	-	30.31	-	-	0	-	0.00%
1995-02-10	0	0.250	-	-	0.250	0.250	100,000	25,000	0.2500	29.14	-	-	29.14	29.14	858	29.142	0.00%
1995-02-09	0	0.250	0.250	0.255	0.250	0.250	500,000	125,000	0.2500	29.14	29.14	29.73	29.14	29.14	4,289	29.142	0.00%
1995-02-08	0	0.250	0.250	0.260	0.250	0.250	200,000	50,000	0.2500	29.14	29.14	30.31	29.14	29.14	1,716	29.142	0.00%
1995-02-07	0	0.250	0.250	0.255	0.250	0.250	250,000	62,500	0.2500	29.14	29.14	29.73	29.14	29.14	2,145	29.142	0.00%
1995-02-06	0	0.250	0.250	0.260	0.250	0.250	262,000	65,500	0.2500	29.14	29.14	30.31	29.14	29.14	2,248	29.142	0.00%
1995-02-03	0	0.250	-	-	-	-	0	0	-	29.14	-	-	-	-	0	-	0.00%
1995-01-30	0	0.250	-	-	-	-	0	0	-	29.14	-	-	-	-	0	-	0.00%
1995-01-27	0	0.250	-	0.260	-	-	0	0	-	29.14	-	30.31	-	-	0	-	0.00%
1995-01-26	0	0.250	-	-	-	-	0	0	-	29.14	-	-	-	-	0	-	0.00%
1995-01-25	0	0.250	-	-	-	-	0	0	-	29.14	-	-	-	-	0	-	0.00%
1995-01-24	0	0.250	-	0.250	-	-	0	0	-	29.14	-	29.14	-	-	0	-	-1.96%
1995-01-23	0	0.255	-	-	-	-	0	0	-	29.73	-	-	-	-	0	-	0.00%
1995-01-20	0	0.255	-	-	-	-	0	0	-	29.73	-	-	-	-	0	-	0.00%
1995-01-19	0	0.255	-	0.260	-	-	0	0	-	29.73	-	30.31	-	-	0	-	0.00%
1995-01-18	0	0.255	-	-	-	-	0	0	-	29.73	-	-	-	-	0	-	0.00%
1995-01-17	0	0.255	-	0.265	-	-	0	0	-	29.73	-	30.89	-	-	0	-	0.00%
1995-01-16	0	0.255	-	0.265	-	-	0	0	-	29.73	-	30.89	-	-	0	-	0.00%
1995-01-13	0	0.255	-	0.255	-	-	0	0	-	29.73	-	29.73	-	-	0	-	0.00%
1995-01-12	0	0.255	-	0.255	-	-	0	0	-	29.73	-	29.73	-	-	0	-	-1.92%
1995-01-11	0	0.260	-	0.260	-	-	0	0	-	30.31	-	30.31	-	-	0	-	0.00%
1995-01-10	0	0.260	-	0.260	-	-	0	0	-	30.31	-	30.31	-	-	0	-	0.00%
1995-01-09	0	0.260	-	0.260	-	-	0	0	-	30.31	-	30.31	-	-	0	-	0.00%
1995-01-06	0	0.260	-	0.260	-	-	0	0	-	30.31	-	30.31	-	-	0	-	0.00%
1995-01-05	0	0.260	-	0.270	-	-	0	0	-	30.31	-	31.47	-	-	0	-	0.00%
1995-01-04	0	0.260	0.260	-	0.260	0.260	3,000	780	0.2600	30.31	30.31	-	30.31	30.31	26	30.308	0.00%
1995-01-03	0	0.260	-	0.260	-	-	0	0	-	30.31	-	30.31	-	-	0	-	0.00%
1994-12-30	0	0.260	-	-	-	-	0	0	-	30.31	-	-	-	-	0	-	0.00%
1994-12-29	0	0.260	-	-	-	-	0	0	-	30.31	-	-	-	-	0	-	0.00%
1994-12-28	0	0.260	-	0.280	-	-	0	0	-	30.31	-	32.64	-	-	0	-	0.00%
1994-12-23	0	0.260	-	0.265	-	-	0	0	-	30.31	-	30.89	-	-	0	-	0.00%
1994-12-22	0	0.260	-	0.280	-	-	0	0	-	30.31	-	32.64	-	-	0	-	0.00%
1994-12-21	0	0.260	0.260	0.270	0.260	0.265	580,000	152,050	0.2622	30.31	30.31	31.47	30.31	30.89	4,976	30.559	0.00%
1994-12-20	0	0.260	0.260	0.265	0.255	0.255	100,000	25,500	0.2550	30.31	30.31	30.89	29.73	29.73	858	29.725	1.96%
1994-12-19	0	0.255	-	0.265	-	-	0	0	-	29.73	-	30.89	-	-	0	-	0.00%
1994-12-16	0	0.255	0.255	0.260	0.255	0.255	650,000	165,750	0.2550	29.73	29.73	30.31	29.73	29.73	5,576	29.725	2.00%
1994-12-15	0	0.250	0.240	0.250	-	-	0	0	-	29.14	27.98	29.14	-	-	0	-	0.00%
1994-12-14	0	0.250	-	0.265	0.250	0.250	225,000	56,250	0.2500	29.14	-	30.89	29.14	29.14	1,930	29.142	0.00%
1994-12-13	0	0.250	0.250	0.260	0.250	0.260	305,000	78,550	0.2575	29.14	29.14	30.31	29.14	30.31	2,616	30.021	-3.85%
1994-12-12	0	0.260	-	0.260	-	-	0	0	-	30.31	-	30.31	-	-	0	-	0.00%
1994-12-09	0	0.260	-	0.260	-	-	0	0	-	30.31	-	30.31	-	-	0	-	0.00%
1994-12-08	0	0.260	0.250	0.260	-	-	0	0	-	30.31	29.14	30.31	-	-	0	-	0.00%
1994-12-07	0	0.260	0.255	0.280	0.250	0.260	325,000	83,450	0.2568	30.31	29.73	32.64	29.14	30.31	2,788	29.931	-3.70%
1994-12-06	0	0.270	0.260	0.280	0.250	0.270	406,000	106,620	0.2626	31.47	30.31	32.64	29.14	31.47	3,483	30.612	0.00%
1994-12-05	0	0.270	0.270	0.275	0.255	0.265	2,061,000	522,500	0.2535	31.47	31.47	32.06	29.73	30.89	17,680	29.552	8.00%
1994-12-02	0	0.250	0.245	0.250	0.250	0.250	200,000	50,000	0.2500	29.14	28.56	29.14	29.14	29.14	1,716	29.142	-7.41%
1994-12-01	0	0.270	0.260	0.270	0.270	0.270	220,000	59,400	0.2700	31.47	30.31	31.47	31.47	31.47	1,887	31.474	0.00%
1994-11-30	0	0.270	0.270	0.280	0.270	0.270	398,000	107,460	0.2700	31.47	31.47	32.64	31.47	31.47	3,414	31.474	-3.57%
1994-11-29	0	0.280	0.275	0.280	0.275	0.280	250,000	69,250	0.2770	32.64	32.06	32.64	32.06	32.64	2,145	32.290	0.00%
1994-11-28	0	0.280	0.280	0.285	0.270	0.275	250,000	68,650	0.2746	32.64	32.64	33.22	31.47	32.06	2,145	32.010	-3.45%
1994-11-25	0	0.290	0.280	0.290	0.280	0.290	460,000	128,900	0.2802	33.81	32.64	33.81	32.64	33.81	3,946	32.665	-3.33%
1994-11-24	0	0.300	-	-	-	-	0	0	-	34.97	-	-	-	-	0	-	0.00%
1994-11-23	0	0.300	-	-	-	-	0	0	-	34.97	-	-	-	-	0	-	0.00%
1994-11-22	0	0.300	0.275	0.300	-	-	0	0	-	34.97	32.06	34.97	-	-	0	-	0.00%
1994-11-21	0	0.300	0.290	0.300	-	-	0	0	-	34.97	33.81	34.97	-	-	0	-	0.00%
1994-11-18	0	0.300	0.300	0.305	0.290	0.300	119,500	35,640	0.2982	34.97	34.97	35.55	33.81	34.97	1,025	34.766	0.00%
1994-11-17	0	0.300	0.295	0.305	0.295	0.305	1,501,000	449,555	0.2995	34.97	34.39	35.55	34.39	35.55	12,876	34.913	1.69%
1994-11-16	0	0.295	0.295	0.300	0.295	0.300	750,000	223,000	0.2973	34.39	34.39	34.97	34.39	34.97	6,434	34.660	-1.67%
1994-11-15	0	0.300	0.295	0.300	0.300	0.300	350,000	105,000	0.3000	34.97	34.39	34.97	34.97	34.97	3,003	34.971	1.69%
1994-11-14	0	0.295	0.295	0.300	0.295	0.295	620,000	182,900	0.2950	34.39	34.39	34.97	34.39	34.39	5,319	34.388	1.72%
1994-11-11	0	0.290	0.285	0.295	0.290	0.290	250,000	72,500	0.2900	33.81	33.22	34.39	33.81	33.81	2,145	33.805	0.00%
1994-11-10	0	0.290	0.280	0.295	0.290	0.295	420,000	122,300	0.2912	33.81	32.64	34.39	33.81	34.39	3,603	33.944	0.00%
1994-11-09	0	0.290	0.290	0.295	0.290	0.295	528,000	154,860	0.2933	33.81	33.81	34.39	33.81	34.39	4,529	34.189	-1.69%
1994-11-08	0	0.295	0.270	0.300	-	-	0	0	-	34.39	31.47	34.97	-	-	0	-	0.00%
1994-11-07	0	0.295	-	0.295	0.295	0.295	300,000	88,500	0.2950	34.39	-	34.39	34.39	34.39	2,574	34.388	-1.67%
1994-11-04	0	0.300	0.295	0.300	0.300	0.300	150,000	45,000	0.3000	34.97	34.39	34.97	34.97	34.97	1,287	34.971	0.00%
1994-11-03	0	0.300	0.295	0.305	0.300	0.300	280,000	84,000	0.3000	34.97	34.39	35.55	34.97	34.97	2,402	34.971	0.00%
1994-11-02	0	0.300	-	0.300	-	-	0	0	-	34.97	-	34.97	-	-	0	-	0.00%
1994-11-01	0	0.300	-	0.300	-	-	0	0	-	34.97	-	34.97	-	-	0	-	0.00%
1994-10-31	0	0.300	0.280	0.300	-	-	0	0	-	34.97	32.64	34.97	-	-	0	-	-3.23%
1994-10-28	0	0.310	0.290	0.310	0.290	0.310	140,000	41,230	0.2945	36.14	33.81	36.14	33.81	36.14	1,201	34.330	8.77%
1994-10-27	0	0.285	0.270	-	-	-	0	0	-	33.22	31.47	-	-	-	0	-	0.00%
1994-10-26	0	0.285	0.285	-	0.285	0.290	580,000	168,050	0.2897	33.22	33.22	-	33.22	33.81	4,976	33.775	-1.72%
1994-10-25	0	0.290	0.285	0.295	0.290	0.290	300,000	87,000	0.2900	33.81	33.22	34.39	33.81	33.81	2,574	33.805	0.00%
1994-10-24	0	0.290	0.280	-	0.290	0.290	30,000	8,700	0.2900	33.81	32.64	-	33.81	33.81	257	33.805	0.00%
1994-10-21	0	0.290	0.280	0.295	0.290	0.290	70,000	20,300	0.2900	33.81	32.64	34.39	33.81	33.81	601	33.805	0.00%
1994-10-20	0	0.290	0.275	0.295	-	-	0	0	-	33.81	32.06	34.39	-	-	0	-	0.00%
1994-10-19	0	0.290	-	0.290	0.290	0.290	500,000	145,000	0.2900	33.81	-	33.81	33.81	33.81	4,289	33.805	-1.69%
1994-10-18	0	0.295	0.290	0.295	0.295	0.295	200,000	59,000	0.2950	34.39	33.81	34.39	34.39	34.39	1,716	34.388	0.00%
1994-10-17	0	0.295	0.295	0.300	0.295	0.295	199,500	58,840	0.2949	34.39	34.39	34.97	34.39	34.39	1,711	34.381	0.00%
1994-10-14	0	0.295	0.290	0.300	-	-	0	0	-	34.39	33.81	34.97	-	-	0	-	0.00%
1994-10-12	0	0.295	-	0.300	-	-	0	0	-	34.39	-	34.97	-	-	0	-	0.00%
1994-10-11	0	0.295	0.290	0.300	0.295	0.295	150,000	44,250	0.2950	34.39	33.81	34.97	34.39	34.39	1,287	34.388	1.72%
1994-10-10	0	0.290	0.285	0.295	0.290	0.295	1,075,000	312,750	0.2909	33.81	33.22	34.39	33.81	34.39	9,222	33.914	-1.69%
1994-10-07	0	0.295	0.290	0.295	0.295	0.295	400,000	118,000	0.2950	34.39	33.81	34.39	34.39	34.39	3,431	34.388	1.72%
1994-10-06	0	0.290	0.285	0.300	0.290	0.290	200,000	58,000	0.2900	33.81	33.22	34.97	33.81	33.81	1,716	33.805	-1.69%
1994-10-05	0	0.295	0.290	0.295	0.295	0.295	100,000	29,500	0.2950	34.39	33.81	34.39	34.39	34.39	858	34.388	0.00%
1994-10-04	0	0.295	0.295	0.300	0.295	0.300	602,000	179,090	0.2975	34.39	34.39	34.97	34.39	34.97	5,164	34.678	-1.67%
1994-10-03	0	0.300	-	0.300	0.300	0.300	512,500	153,735	0.3000	34.97	-	34.97	34.97	34.97	4,397	34.967	0.00%
1994-09-30	0	0.300	-	0.305	0.300	0.305	1,250,000	375,500	0.3004	34.97	-	35.55	34.97	35.55	10,723	35.017	-1.64%
1994-09-29	0	0.305	-	-	-	-	0	0	-	35.55	-	-	-	-	0	-	0.00%
1994-09-28	0	0.305	0.305	0.307	0.305	0.305	500,000	152,500	0.3050	35.55	35.55	35.79	35.55	35.55	4,289	35.554	-0.65%
1994-09-27	0	0.307	-	-	-	-	0	0	-	35.79	-	-	-	-	0	-	0.00%
1994-09-26	0	0.307	-	0.310	0.307	0.309	690,000	212,430	0.3079	35.79	-	36.14	35.79	36.02	5,919	35.888	-2.54%
1994-09-23	0	0.315	-	-	0.315	0.315	100,000	31,500	0.3150	36.72	-	-	36.72	36.72	858	36.719	-0.32%
1994-09-22	0	0.316	0.316	-	0.300	0.300	45,000	13,500	0.3000	36.84	36.84	-	34.97	34.97	386	34.971	-0.63%
1994-09-20	0	0.318	0.316	0.320	0.318	0.318	100,000	31,800	0.3180	37.07	36.84	37.30	37.07	37.07	858	37.069	0.00%
1994-09-19	0	0.318	0.316	0.320	0.315	0.320	370,000	117,150	0.3166	37.07	36.84	37.30	36.72	37.30	3,174	36.908	-0.63%
1994-09-16	0	0.320	0.314	-	0.310	0.320	300,000	94,500	0.3150	37.30	36.60	-	36.14	37.30	2,574	36.719	3.56%
1994-09-15	0	0.309	0.308	-	0.308	0.309	190,000	58,610	0.3085	36.02	35.90	-	35.90	36.02	1,630	35.959	0.32%
1994-09-14	0	0.308	0.308	-	0.308	0.309	340,000	104,770	0.3081	35.90	35.90	-	35.90	36.02	2,917	35.920	0.00%
1994-09-13	0	0.308	0.308	-	0.305	0.305	180,000	54,900	0.3050	35.90	35.90	-	35.55	35.55	1,544	35.554	0.98%
1994-09-12	0	0.305	0.303	-	0.303	0.305	660,000	200,540	0.3038	35.55	35.32	-	35.32	35.55	5,662	35.419	-0.65%
1994-09-09	0	0.307	0.307	0.312	0.307	0.307	278,000	85,346	0.3070	35.79	35.79	36.37	35.79	35.79	2,385	35.787	-2.54%
1994-09-08	0	0.315	-	0.315	0.315	0.315	100,000	31,500	0.3150	36.72	-	36.72	36.72	36.72	858	36.719	-0.63%
1994-09-07	0	0.317	-	0.317	-	-	0	0	-	36.95	-	36.95	-	-	0	-	-0.31%
1994-09-06	0	0.318	-	0.318	-	-	0	0	-	37.07	-	37.07	-	-	0	-	0.00%
1994-09-05	0	0.318	-	0.318	0.318	0.318	200,000	63,600	0.3180	37.07	-	37.07	37.07	37.07	1,716	37.069	0.00%
1994-09-02	0	0.318	0.318	0.319	-	-	0	0	-	37.07	37.07	37.19	-	-	0	-	2.58%
1994-09-01	0	0.310	0.308	-	0.309	0.310	1,090,000	337,410	0.3096	36.14	35.90	-	36.02	36.14	9,351	36.084	0.32%
1994-08-31	0	0.309	0.309	0.310	0.309	0.310	840,000	259,950	0.3095	36.02	36.02	36.14	36.02	36.14	7,206	36.074	0.32%
1994-08-30	0	0.308	0.308	0.314	0.308	0.310	461,593	142,686	0.3091	35.90	35.90	36.60	35.90	36.14	3,960	36.033	-0.65%
1994-08-26	0	0.310	0.310	0.319	0.310	0.315	345,000	107,600	0.3119	36.14	36.14	37.19	36.14	36.72	2,960	36.356	0.32%
1994-08-25	0	0.309	0.309	0.310	0.306	0.310	977,000	301,776	0.3089	36.02	36.02	36.14	35.67	36.14	8,381	36.006	0.32%
1994-08-24	0	0.308	0.308	0.310	0.296	0.300	1,189,500	356,826	0.3000	35.90	35.90	36.14	34.50	34.97	10,204	34.968	-0.65%
1994-08-23	0	0.310	0.310	0.313	0.308	0.310	1,000,000	309,400	0.3094	36.14	36.14	36.49	35.90	36.14	8,579	36.067	-0.32%
1994-08-22	0	0.311	0.311	0.315	0.309	0.317	499,500	155,231	0.3108	36.25	36.25	36.72	36.02	36.95	4,285	36.227	0.65%
1994-08-19	0	0.309	0.308	0.312	0.308	0.309	538,500	166,369	0.3089	36.02	35.90	36.37	35.90	36.02	4,620	36.014	0.00%
1994-08-18	0	0.309	0.309	0.313	0.308	0.311	535,000	165,613	0.3096	36.02	36.02	36.49	35.90	36.25	4,590	36.085	0.00%
1994-08-17	0	0.309	0.309	0.313	0.309	0.309	145,000	44,805	0.3090	36.02	36.02	36.49	36.02	36.02	1,244	36.020	0.00%
1994-08-16	0	0.309	0.308	0.310	0.308	0.310	887,000	273,506	0.3083	36.02	35.90	36.14	35.90	36.14	7,609	35.944	-0.32%
1994-08-15	0	0.310	0.310	0.311	0.310	0.310	100,000	31,000	0.3100	36.14	36.14	36.25	36.14	36.14	858	36.136	-0.64%
1994-08-12	0	0.312	0.308	0.312	0.306	0.312	2,210,000	684,278	0.3096	36.37	35.90	36.37	35.67	36.37	18,959	36.093	1.30%
1994-08-11	0	0.308	0.300	0.310	0.305	0.310	1,400,500	433,000	0.3092	35.90	34.97	36.14	35.55	36.14	12,014	36.040	-0.32%
1994-08-10	0	0.309	0.300	0.309	0.300	0.315	496,000	152,490	0.3074	36.02	34.97	36.02	34.97	36.72	4,255	35.838	-1.59%
1994-08-09	0	0.314	0.300	0.316	0.300	0.314	745,000	226,450	0.3040	36.60	34.97	36.84	34.97	36.60	6,391	35.432	3.97%
1994-08-08	0	0.302	0.302	0.310	0.291	0.306	1,191,000	356,085	0.2990	35.20	35.20	36.14	33.92	35.67	10,217	34.852	5.23%
1994-08-05	0	0.287	0.285	0.287	0.285	0.287	1,277,000	366,453	0.2870	33.46	33.22	33.46	33.22	33.46	10,955	33.451	0.70%
1994-08-04	0	0.285	0.281	0.288	-	-	0	0	-	33.22	32.76	33.57	-	-	0	-	0.00%
1994-08-03	0	0.285	0.285	0.288	0.282	0.288	1,155,131	327,243	0.2833	33.22	33.22	33.57	32.87	33.57	9,909	33.024	-1.72%
1994-08-02	0	0.290	0.285	0.290	0.280	0.290	820,000	232,820	0.2839	33.81	33.22	33.81	32.64	33.81	7,034	33.097	0.00%
1994-08-01	0	0.290	0.290	0.293	0.280	0.293	1,050,000	294,650	0.2806	33.81	33.81	34.15	32.64	34.15	9,008	32.712	0.00%
1994-07-29	0	0.290	-	0.290	0.290	0.290	200,000	58,000	0.2900	33.81	-	33.81	33.81	33.81	1,716	33.805	-0.68%
1994-07-28	0	0.292	-	-	-	-	0	0	-	34.04	-	-	-	-	0	-	0.00%
1994-07-27	0	0.292	-	0.296	0.292	0.292	400,000	116,800	0.2920	34.04	-	34.50	34.04	34.04	3,431	34.038	0.00%
1994-07-26	0	0.292	-	0.300	0.292	0.292	1,400,000	408,800	0.2920	34.04	-	34.97	34.04	34.04	12,010	34.038	-1.35%
1994-07-25	0	0.296	0.280	0.298	-	-	0	0	-	34.50	32.64	34.74	-	-	0	-	0.00%
1994-07-22	0	0.296	-	0.300	-	-	0	0	-	34.50	-	34.97	-	-	0	-	0.00%
1994-07-21	0	0.296	0.296	0.298	0.290	0.290	400,000	116,000	0.2900	34.50	34.50	34.74	33.81	33.81	3,431	33.805	0.00%
1994-07-20	0	0.296	-	0.300	-	-	0	0	-	34.50	-	34.97	-	-	0	-	0.00%
1994-07-19	0	0.296	0.296	0.300	0.296	0.296	1,000,000	296,000	0.2960	34.50	34.50	34.97	34.50	34.50	8,579	34.505	-1.33%
1994-07-18	0	0.300	-	-	0.296	0.304	1,523,000	455,820	0.2993	34.97	-	-	34.50	35.44	13,065	34.888	0.00%
1994-07-15	0	0.300	0.294	-	0.294	0.300	766,714	228,390	0.2979	34.97	34.27	-	34.27	34.97	6,577	34.724	2.04%
1994-07-14	0	0.294	0.286	0.300	0.289	0.299	2,545,000	740,790	0.2911	34.27	33.34	34.97	33.69	34.85	21,833	33.931	2.08%
1994-07-13	0	0.288	-	0.290	0.288	0.292	60,000	17,480	0.2913	33.57	-	33.81	33.57	34.04	515	33.961	-3.03%
1994-07-12	0	0.297	-	0.297	0.298	0.299	550,000	164,350	0.2988	34.62	-	34.62	34.74	34.85	4,718	34.833	-0.67%
1994-07-11	0	0.299	-	0.299	-	-	0	0	-	34.85	-	34.85	-	-	0	-	-0.33%
1994-07-08	0	0.300	0.300	-	0.295	0.298	100,000	29,650	0.2965	34.97	34.97	-	34.39	34.74	858	34.563	0.00%
1994-07-07	0	0.300	-	0.300	-	-	0	0	-	34.97	-	34.97	-	-	0	-	0.00%
1994-07-06	0	0.300	0.290	0.300	0.300	0.300	1,000,000	300,000	0.3000	34.97	33.81	34.97	34.97	34.97	8,579	34.971	0.67%
1994-07-05	0	0.298	0.298	0.300	0.290	0.290	57,000	16,530	0.2900	34.74	34.74	34.97	33.81	33.81	489	33.805	-0.67%
1994-07-04	0	0.300	-	0.300	-	-	0	0	-	34.97	-	34.97	-	-	0	-	0.00%
1994-07-01	0	0.300	-	0.300	-	-	0	0	-	34.97	-	34.97	-	-	0	-	0.00%
1994-06-30	0	0.300	0.290	0.300	0.300	0.300	60,000	18,000	0.3000	34.97	33.81	34.97	34.97	34.97	515	34.971	0.00%
1994-06-29	0	0.300	-	0.305	0.300	0.300	1,624,000	487,200	0.3000	34.97	-	35.55	34.97	34.97	13,932	34.971	0.00%
1994-06-28	0	0.300	0.300	0.310	0.300	0.305	260,000	79,000	0.3038	34.97	34.97	36.14	34.97	35.55	2,230	35.419	0.00%
1994-06-27	0	0.300	0.300	0.305	0.300	0.300	846,000	253,800	0.3000	34.97	34.97	35.55	34.97	34.97	7,257	34.971	-1.64%
1994-06-24	0	0.305	0.305	0.315	0.305	0.305	60,000	18,300	0.3050	35.55	35.55	36.72	35.55	35.55	515	35.554	-1.61%
1994-06-23	0	0.310	0.310	0.315	0.305	0.310	1,223,000	378,400	0.3094	36.14	36.14	36.72	35.55	36.14	10,492	36.067	3.33%
1994-06-22	0	0.300	0.300	0.305	0.300	0.305	2,070,000	626,000	0.3024	34.97	34.97	35.55	34.97	35.55	17,758	35.252	0.00%
1994-06-21	0	0.300	0.300	-	0.300	0.305	2,788,000	837,900	0.3005	34.97	34.97	-	34.97	35.55	23,917	35.034	-3.23%
1994-06-20	0	0.310	0.305	0.310	0.310	0.310	360,000	111,600	0.3100	36.14	35.55	36.14	36.14	36.14	3,088	36.136	0.00%
1994-06-17	0	0.310	0.305	0.315	0.310	0.310	704,600	218,408	0.3100	36.14	35.55	36.72	36.14	36.14	6,044	36.134	0.00%
1994-06-16	0	0.310	0.310	0.315	0.305	0.315	1,211,500	376,625	0.3109	36.14	36.14	36.72	35.55	36.72	10,393	36.238	0.00%
1994-06-15	0	0.310	0.305	0.310	0.310	0.310	149,000	46,190	0.3100	36.14	35.55	36.14	36.14	36.14	1,278	36.136	0.00%
1994-06-10	0	0.310	0.310	0.315	0.310	0.315	2,900,000	904,720	0.3120	36.14	36.14	36.72	36.14	36.72	24,878	36.366	-3.12%
1994-06-09	0	0.320	0.315	0.325	0.315	0.320	2,598,000	825,485	0.3177	37.30	36.72	37.89	36.72	37.30	22,287	37.039	1.59%
1994-06-08	0	0.315	0.310	0.315	0.305	0.315	1,747,000	543,290	0.3110	36.72	36.14	36.72	35.55	36.72	14,987	36.251	1.61%
1994-06-07	0	0.310	0.310	0.315	0.310	0.330	1,035,596	329,548	0.3182	36.14	36.14	36.72	36.14	38.47	8,884	37.095	0.00%
1994-06-06	0	0.310	0.310	0.315	0.310	0.320	2,503,320	777,921	0.3108	36.14	36.14	36.72	36.14	37.30	21,475	36.225	0.00%
1994-06-03	0	0.310	0.305	0.315	0.305	0.310	383,000	117,565	0.3070	36.14	35.55	36.72	35.55	36.14	3,286	35.782	1.64%
1994-06-02	0	0.305	0.300	0.310	0.300	0.310	1,559,000	476,275	0.3055	35.55	34.97	36.14	34.97	36.14	13,374	35.612	-1.61%
1994-06-01	0	0.310	0.310	0.315	0.310	0.320	1,750,000	549,250	0.3139	36.14	36.14	36.72	36.14	37.30	15,013	36.586	-3.12%
1994-05-31	0	0.320	0.315	0.320	0.315	0.320	646,500	205,980	0.3186	37.30	36.72	37.30	36.72	37.30	5,546	37.140	1.59%
1994-05-30	0	0.315	0.315	0.325	0.315	0.315	350,000	110,250	0.3150	36.72	36.72	37.89	36.72	36.72	3,003	36.719	0.00%
1994-05-27	0	0.315	0.315	0.320	0.310	0.320	1,220,000	386,200	0.3166	36.72	36.72	37.30	36.14	37.30	10,466	36.901	-3.08%
1994-05-26	0	0.325	0.320	0.325	0.320	0.330	690,000	223,500	0.3239	37.89	37.30	37.89	37.30	38.47	5,919	37.758	-1.52%
1994-05-25	0	0.330	0.325	0.335	0.320	0.330	1,960,000	641,150	0.3271	38.47	37.89	39.05	37.30	38.47	16,814	38.132	4.76%
1994-05-24	0	0.315	-	0.325	0.315	0.325	1,450,000	464,000	0.3200	36.72	-	37.89	36.72	37.89	12,439	37.302	-3.08%
1994-05-23	0	0.325	0.325	0.330	0.315	0.330	1,545,000	502,350	0.3251	37.89	37.89	38.47	36.72	38.47	13,254	37.902	1.56%
1994-05-20	0	0.320	0.320	0.325	0.310	0.325	2,272,000	720,220	0.3170	37.30	37.30	37.89	36.14	37.89	19,491	36.952	1.59%
1994-05-19	0	0.315	0.315	0.320	0.315	0.325	1,288,000	413,370	0.3209	36.72	36.72	37.30	36.72	37.89	11,049	37.412	-3.08%
1994-05-18	0	0.325	0.320	0.325	0.325	0.330	905,000	296,850	0.3280	37.89	37.30	37.89	37.89	38.47	7,764	38.236	-1.52%
1994-05-17	0	0.330	-	0.335	0.325	0.350	1,351,000	452,635	0.3350	38.47	-	39.05	37.89	40.80	11,590	39.055	-1.49%
1994-05-16	0	0.335	0.335	0.340	0.330	0.350	1,580,000	533,900	0.3379	39.05	39.05	39.63	38.47	40.80	13,554	39.390	-1.47%
1994-05-13	0	0.340	0.330	0.345	0.330	0.345	1,408,000	475,695	0.3379	39.63	38.47	40.22	38.47	40.22	12,079	39.383	6.25%
1994-05-12	0	0.320	0.320	0.330	0.315	0.325	470,000	149,850	0.3188	37.30	37.30	38.47	36.72	37.89	4,032	37.166	1.59%
1994-05-11	0	0.315	0.310	0.315	0.315	0.320	395,000	125,075	0.3166	36.72	36.14	36.72	36.72	37.30	3,389	36.911	1.61%
1994-05-10	0	0.310	0.310	0.315	0.305	0.315	480,000	148,310	0.3090	36.14	36.14	36.72	35.55	36.72	4,118	36.017	0.00%
1994-05-09	0	0.310	0.310	0.315	0.310	0.320	450,000	142,500	0.3167	36.14	36.14	36.72	36.14	37.30	3,860	36.914	-3.12%
1994-05-06	0	0.320	0.320	0.325	0.315	0.330	326,000	104,490	0.3205	37.30	37.30	37.89	36.72	38.47	2,797	37.363	0.00%
1994-05-05	0	0.320	0.310	0.330	0.300	0.320	3,103,000	967,015	0.3116	37.30	36.14	38.47	34.97	37.30	26,619	36.328	3.23%
1994-05-04	0	0.310	0.300	0.310	0.300	0.310	1,430,000	439,200	0.3071	36.14	34.97	36.14	34.97	36.14	12,267	35.802	6.41%
1994-05-03	0	0.330	0.330	0.340	0.330	0.345	1,758,000	585,870	0.3333	33.96	33.96	34.99	33.96	35.50	17,083	34.296	-2.94%
1994-05-02	0	0.340	0.325	0.340	0.320	0.340	734,000	236,100	0.3217	34.99	33.45	34.99	32.93	34.99	7,132	33.102	1.49%
1994-04-29	0	0.335	0.330	0.350	0.330	0.360	512,000	178,260	0.3482	34.48	33.96	36.02	33.96	37.05	4,975	35.830	-1.47%
1994-04-28	0	0.340	0.340	0.360	0.330	0.340	4,524,000	1,506,580	0.3330	34.99	34.99	37.05	33.96	34.99	43,960	34.271	0.00%
1994-04-27	0	0.340	0.340	0.345	0.335	0.350	211,000	71,835	0.3405	34.99	34.99	35.50	34.48	36.02	2,050	35.036	-1.45%
1994-04-26	0	0.345	0.340	0.350	0.345	0.360	2,419,000	849,000	0.3510	35.50	34.99	36.02	35.50	37.05	23,506	36.119	0.00%
1994-04-25	0	0.345	0.340	0.345	0.340	0.345	280,000	96,300	0.3439	35.50	34.99	35.50	34.99	35.50	2,721	35.394	-1.43%
1994-04-22	0	0.350	0.345	0.365	0.345	0.355	830,000	290,050	0.3495	36.02	35.50	37.56	35.50	36.53	8,065	35.963	-1.41%
1994-04-21	0	0.355	0.350	0.360	0.335	0.365	1,248,000	444,900	0.3565	36.53	36.02	37.05	34.48	37.56	12,127	36.687	-1.39%
1994-04-20	0	0.360	0.360	0.365	0.355	0.365	902,000	326,530	0.3620	37.05	37.05	37.56	36.53	37.56	8,765	37.254	0.00%
1994-04-19	0	0.360	0.350	0.370	0.350	0.370	631,000	226,665	0.3592	37.05	36.02	38.08	36.02	38.08	6,132	36.967	0.00%
1994-04-18	0	0.360	0.350	0.360	0.350	0.360	220,000	77,300	0.3514	37.05	36.02	37.05	36.02	37.05	2,138	36.159	-1.37%
1994-04-15	0	0.365	0.360	0.370	0.365	0.375	743,000	274,145	0.3690	37.56	37.05	38.08	37.56	38.59	7,220	37.971	-2.67%
1994-04-14	0	0.375	0.365	0.375	0.360	0.375	1,042,000	380,830	0.3655	38.59	37.56	38.59	37.05	38.59	10,125	37.612	0.00%
1994-04-13	0	0.375	0.370	0.380	0.370	0.395	3,253,000	1,238,580	0.3808	38.59	38.08	39.11	38.08	40.65	31,610	39.183	2.74%
1994-04-12	0	0.365	0.360	0.370	0.330	0.370	3,893,000	1,375,695	0.3534	37.56	37.05	38.08	33.96	38.08	37,829	36.366	12.31%
1994-04-11	0	0.325	0.325	0.335	0.325	0.350	4,281,000	1,431,370	0.3344	33.45	33.45	34.48	33.45	36.02	41,599	34.409	-9.72%
1994-04-08	1	0.360	-	-	-	-	0	0	-	37.05	-	-	-	-	0	-	0.00%
1994-04-07	0	0.360	0.360	0.375	0.370	0.370	100,000	37,000	0.3700	37.05	37.05	38.59	38.08	38.08	972	38.077	0.00%
1994-04-06	0	0.360	0.350	0.360	0.360	0.375	230,000	85,300	0.3709	37.05	36.02	37.05	37.05	38.59	2,235	38.166	-5.26%
1994-03-31	0	0.380	0.355	0.400	0.360	0.380	473,000	174,090	0.3681	39.11	36.53	41.16	37.05	39.11	4,596	37.877	0.00%
1994-03-30	0	0.380	0.360	0.380	0.380	0.380	150,000	57,000	0.3800	39.11	37.05	39.11	39.11	39.11	1,458	39.106	1.33%
1994-03-29	0	0.375	0.375	0.380	0.375	0.380	300,000	113,500	0.3783	38.59	38.59	39.11	38.59	39.11	2,915	38.935	1.35%
1994-03-28	0	0.370	0.370	0.390	0.370	0.410	255,000	96,950	0.3802	38.08	38.08	40.14	38.08	42.19	2,478	39.126	-2.63%
1994-03-25	0	0.380	0.380	0.390	0.370	0.390	882,000	332,160	0.3766	39.11	39.11	40.14	38.08	40.14	8,571	38.756	2.70%
1994-03-24	0	0.370	0.350	0.380	0.350	0.370	168,000	60,860	0.3623	38.08	36.02	39.11	36.02	38.08	1,632	37.281	-3.90%
1994-03-23	0	0.385	0.370	0.385	0.360	0.385	920,000	341,900	0.3716	39.62	38.08	39.62	37.05	39.62	8,940	38.245	1.32%
1994-03-22	0	0.380	0.375	-	0.360	0.380	2,040,000	746,500	0.3659	39.11	38.59	-	37.05	39.11	19,823	37.658	5.56%
1994-03-21	0	0.360	0.360	0.370	0.360	0.390	1,230,000	469,300	0.3815	37.05	37.05	38.08	37.05	40.14	11,952	39.265	-6.49%
1994-03-18	0	0.385	0.385	0.390	0.380	0.395	962,000	374,740	0.3895	39.62	39.62	40.14	39.11	40.65	9,348	40.088	-2.53%
1994-03-17	0	0.395	0.395	0.410	0.380	0.390	120,000	46,600	0.3883	40.65	40.65	42.19	39.11	40.14	1,166	39.964	-3.66%
1994-03-16	0	0.410	0.400	0.425	0.400	0.420	1,830,000	759,450	0.4150	42.19	41.16	43.74	41.16	43.22	17,782	42.708	-4.65%
1994-03-15	0	0.430	0.425	0.430	0.430	0.450	2,420,000	1,068,570	0.4416	44.25	43.74	44.25	44.25	46.31	23,516	45.441	2.38%
1994-03-14	0	0.420	0.420	0.450	0.395	0.430	1,524,000	624,225	0.4096	43.22	43.22	46.31	40.65	44.25	14,809	42.152	2.44%
1994-03-11	0	0.410	0.405	0.415	0.390	0.430	23,279,000	8,961,535	0.3850	42.19	41.68	42.71	40.14	44.25	226,206	39.617	5.13%
1994-03-10	0	0.390	0.375	0.390	0.390	0.400	10,250,000	3,898,750	0.3804	40.14	38.59	40.14	40.14	41.16	99,601	39.144	2.63%
1994-03-09	0	0.380	0.380	0.390	0.380	0.390	180,000	69,700	0.3872	39.11	39.11	40.14	39.11	40.14	1,749	39.849	-1.30%
1994-03-08	0	0.385	0.385	0.390	0.375	0.390	1,060,000	409,200	0.3860	39.62	39.62	40.14	38.59	40.14	10,300	39.727	4.05%
1994-03-07	0	0.370	0.365	0.375	0.370	0.385	830,000	314,550	0.3790	38.08	37.56	38.59	38.08	39.62	8,065	39.001	-1.33%
1994-03-04	0	0.375	0.370	0.380	0.370	0.380	270,000	100,900	0.3737	38.59	38.08	39.11	38.08	39.11	2,624	38.458	1.35%
1994-03-03	0	0.370	0.365	0.370	0.370	0.380	820,000	305,600	0.3727	38.08	37.56	38.08	38.08	39.11	7,968	38.353	-2.63%
1994-03-02	0	0.380	0.375	0.385	0.380	0.385	834,000	318,490	0.3819	39.11	38.59	39.62	39.11	39.62	8,104	39.300	-3.80%
1994-03-01	0	0.395	0.390	0.400	0.390	0.400	600,000	235,800	0.3930	40.65	40.14	41.16	40.14	41.16	5,830	40.444	0.00%
1994-02-28	0	0.395	0.390	0.400	0.390	0.400	760,000	299,500	0.3941	40.65	40.14	41.16	40.14	41.16	7,385	40.555	-1.25%
1994-02-25	0	0.400	0.395	0.400	0.380	0.400	1,930,000	752,730	0.3900	41.16	40.65	41.16	39.11	41.16	18,754	40.137	-2.44%
1994-02-24	0	0.410	0.410	0.425	0.400	0.435	350,000	147,500	0.4214	42.19	42.19	43.74	41.16	44.77	3,401	43.370	-4.65%
1994-02-23	0	0.430	0.420	0.430	0.410	0.430	870,000	363,240	0.4175	44.25	43.22	44.25	42.19	44.25	8,454	42.967	2.38%
1994-02-22	0	0.420	0.410	0.430	0.400	0.420	871,000	354,830	0.4074	43.22	42.19	44.25	41.16	43.22	8,464	41.924	-3.45%
1994-02-21	0	0.435	0.430	0.435	0.430	0.450	530,000	229,850	0.4337	44.77	44.25	44.77	44.25	46.31	5,150	44.630	-3.33%
1994-02-18	0	0.450	0.430	0.450	0.440	0.450	575,000	254,100	0.4419	46.31	44.25	46.31	45.28	46.31	5,587	45.478	0.00%
1994-02-17	0	0.450	0.450	0.465	0.450	0.470	738,000	334,420	0.4531	46.31	46.31	47.85	46.31	48.37	7,171	46.633	-3.23%
1994-02-16	0	0.465	0.465	0.470	0.465	0.475	670,000	315,650	0.4711	47.85	47.85	48.37	47.85	48.88	6,511	48.483	0.00%
1994-02-15	0	0.465	0.465	0.480	0.460	0.470	915,000	423,775	0.4631	47.85	47.85	49.40	47.34	48.37	8,891	47.662	-1.06%
1994-02-14	0	0.470	0.470	0.480	0.460	0.470	476,000	220,030	0.4622	48.37	48.37	49.40	47.34	48.37	4,625	47.570	-2.08%
1994-02-09	0	0.480	0.475	0.485	0.480	0.500	1,110,000	535,150	0.4821	49.40	48.88	49.91	49.40	51.46	10,786	49.615	-2.04%
1994-02-08	0	0.490	0.480	0.490	0.470	0.520	691,000	337,690	0.4887	50.43	49.40	50.43	48.37	53.51	6,715	50.292	-2.00%
1994-02-07	0	0.500	0.490	0.500	0.490	0.520	2,360,000	1,187,990	0.5034	51.46	50.43	51.46	50.43	53.51	22,933	51.804	1.01%
1994-02-04	0	0.495	0.490	0.500	0.475	0.500	2,715,000	1,327,430	0.4889	50.94	50.43	51.46	48.88	51.46	26,382	50.316	4.21%
1994-02-03	0	0.475	0.475	0.485	0.460	0.490	2,180,000	1,044,950	0.4793	48.88	48.88	49.91	47.34	50.43	21,183	49.329	-5.00%
1994-02-02	0	0.500	0.495	0.500	0.500	0.510	2,680,000	1,356,000	0.5060	51.46	50.94	51.46	51.46	52.48	26,042	52.070	2.04%
1994-02-01	0	0.490	0.490	0.500	0.490	0.520	3,049,000	1,536,610	0.5040	50.43	50.43	51.46	50.43	53.51	29,628	51.864	-5.77%
1994-01-31	0	0.520	0.510	0.520	0.510	0.540	5,170,000	2,733,200	0.5287	53.51	52.48	53.51	52.48	55.57	50,238	54.405	-1.89%
1994-01-28	0	0.530	0.520	0.530	0.520	0.570	11,380,000	6,229,720	0.5474	54.54	53.51	54.54	53.51	58.66	110,581	56.336	1.92%
1994-01-27	0	0.520	0.510	0.530	0.510	0.560	5,975,000	3,156,210	0.5282	53.51	52.48	54.54	52.48	57.63	58,060	54.361	1.96%
1994-01-26	0	0.510	0.500	0.510	0.500	0.580	13,490,000	7,362,100	0.5457	52.48	51.46	52.48	51.46	59.69	131,085	56.163	-12.07%
1994-01-25	0	0.580	0.570	0.580	0.550	0.630	44,348,000	25,958,210	0.5853	59.69	58.66	59.69	56.60	64.83	430,937	60.237	-7.94%
1994-01-24	1	0.630	-	-	-	-	0	0	-	64.83	-	-	-	-	0	-	0.00%
1994-01-21	1	0.630	-	-	-	-	0	0	-	64.83	-	-	-	-	0	-	0.00%
1994-01-20	0	0.630	0.630	0.660	0.550	0.660	23,437,000	13,797,050	0.5887	64.83	64.83	67.92	56.60	67.92	227,741	60.582	6.78%
1994-01-19	0	0.590	0.580	0.600	0.560	0.650	17,352,000	10,293,150	0.5932	60.72	59.69	61.75	57.63	66.89	168,612	61.046	-6.35%
1994-01-18	0	0.630	0.620	0.640	0.620	0.750	24,959,000	16,857,270	0.6754	64.83	63.80	65.86	63.80	77.18	242,531	69.506	-7.35%
1994-01-17	0	0.680	0.660	0.680	0.500	0.680	23,671,000	14,378,700	0.6074	69.98	67.92	69.98	51.46	69.98	230,015	62.512	41.67%
1994-01-14	0	0.480	0.480	0.485	0.465	0.485	1,189,000	566,020	0.4760	49.40	49.40	49.91	47.85	49.91	11,554	48.990	4.35%
1994-01-13	0	0.460	0.460	0.480	0.445	0.480	1,638,000	746,960	0.4560	47.34	47.34	49.40	45.80	49.40	15,917	46.929	2.22%
1994-01-12	0	0.450	0.440	0.450	0.450	0.455	512,000	230,450	0.4501	46.31	45.28	46.31	46.31	46.82	4,975	46.320	0.00%
1994-01-11	0	0.450	0.450	0.455	0.440	0.460	458,000	209,270	0.4569	46.31	46.31	46.82	45.28	47.34	4,450	47.022	-2.17%
1994-01-10	0	0.460	0.460	0.490	0.460	0.460	450,000	207,000	0.4600	47.34	47.34	50.43	47.34	47.34	4,373	47.339	0.00%
1994-01-07	0	0.460	0.460	0.485	0.460	0.500	470,000	219,000	0.4660	47.34	47.34	49.91	47.34	51.46	4,567	47.952	-4.17%
1994-01-06	0	0.480	0.465	0.480	0.460	0.490	1,160,000	551,850	0.4757	49.40	47.85	49.40	47.34	50.43	11,272	48.958	6.67%
1994-01-05	0	0.450	0.430	0.460	0.440	0.470	530,000	238,100	0.4492	46.31	44.25	47.34	45.28	48.37	5,150	46.232	-4.26%
1994-01-04	0	0.470	-	0.480	-	-	0	0	-	48.37	-	49.40	-	-	0	-	0.00%
1994-01-03	0	0.470	0.460	0.470	0.460	0.490	770,000	368,500	0.4786	48.37	47.34	48.37	47.34	50.43	7,482	49.250

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.