Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0598 % |
|---|---|
| 2025-11-07 | 151.24 |
| 2025-11-06 | 153.17 |
| 2025-11-05 | 148.82 |
| 2025-11-04 | 152.69 |
| 2025-11-03 | 158.00 |
| 2025-10-31 | 154.62 |
| 2025-10-30 | 158.97 |
| 2025-10-28 | 153.17 |
| 2025-10-27 | 159.94 |
| 2025-10-24 | 156.55 |
| 2025-10-23 | 160.42 |
| 2025-10-22 | 159.45 |
| 2025-10-21 | 162.35 |
| 2025-10-20 | 156.07 |
| 2025-10-17 | 151.72 |
| 2025-10-16 | 152.20 |
| 2025-10-15 | 151.24 |
| 2025-10-14 | 143.51 |
| 2025-10-13 | 147.37 |
| 2025-10-10 | 144.47 |
| 2025-10-09 | 147.37 |
| 2025-10-08 | 133.85 |
| 2025-10-06 | 131.91 |
| 2025-10-03 | 133.85 |
| 2025-10-02 | 133.85 |
| 2025-09-30 | 135.29 |
| 2025-09-29 | 143.02 |
| 2025-09-26 | 142.06 |
| 2025-09-25 | 152.69 |
| 2025-09-24 | 152.20 |
| 2025-09-23 | 148.34 |
| 2025-09-22 | 145.44 |
| 2025-09-19 | 150.27 |
| 2025-09-18 | 147.86 |
| 2025-09-17 | 144.96 |
| 2025-09-16 | 141.58 |
| 2025-09-15 | 133.85 |
| 2025-09-12 | 133.36 |
| 2025-09-11 | 133.36 |
| 2025-09-10 | 129.50 |
| 2025-09-09 | 124.22 |
| 2025-09-08 | 126.56 |
| 2025-09-05 | 120.48 |
| 2025-09-04 | 113.48 |
| 2025-09-03 | 113.01 |
| 2025-09-02 | 115.81 |
| 2025-09-01 | 114.88 |
| 2025-08-29 | 114.41 |
| 2025-08-28 | 113.48 |
| 2025-08-27 | 116.28 |
| 2025-08-26 | 116.28 |
| 2025-08-25 | 118.61 |
| 2025-08-22 | 114.88 |
| 2025-08-21 | 118.61 |
| 2025-08-20 | 113.48 |
| 2025-08-19 | 114.88 |
| 2025-08-18 | 112.54 |
| 2025-08-15 | 112.07 |
| 2025-08-14 | 112.07 |
| 2025-08-13 | 112.07 |
| 2025-08-12 | 113.94 |
| 2025-08-11 | 110.67 |
| 2025-08-08 | 110.21 |
| 2025-08-07 | 111.61 |
| 2025-08-06 | 110.67 |
| 2025-08-05 | 105.53 |
| 2025-08-04 | 102.26 |
| 2025-08-01 | 100.40 |
| 2025-07-31 | 103.67 |
| 2025-07-30 | 107.87 |
| 2025-07-29 | 112.07 |
| 2025-07-28 | 112.07 |
| 2025-07-25 | 110.67 |
| 2025-07-24 | 107.40 |
| 2025-07-23 | 105.53 |
| 2025-07-22 | 105.07 |
| 2025-07-21 | 102.73 |
| 2025-07-18 | 97.59 |
| 2025-07-17 | 98.99 |
| 2025-07-16 | 98.06 |
| 2025-07-15 | 97.13 |
| 2025-07-14 | 97.13 |
| 2025-07-11 | 95.26 |
| 2025-07-10 | 91.52 |
| 2025-07-09 | 91.52 |
| 2025-07-08 | 89.65 |
| 2025-07-07 | 92.46 |
| 2025-07-04 | 91.52 |
| 2025-07-03 | 91.05 |
| 2025-07-02 | 90.12 |
| 2025-06-30 | 85.92 |
| 2025-06-27 | 87.32 |
| 2025-06-26 | 84.98 |
| 2025-06-25 | 84.05 |
| 2025-06-24 | 82.65 |
| 2025-06-23 | 82.65 |
| 2025-06-20 | 81.24 |
| 2025-06-19 | 78.91 |
| 2025-06-18 | 81.24 |
| 2025-06-17 | 81.24 |
| 2025-06-16 | 81.24 |
| 2025-06-13 | 79.38 |
| 2025-06-12 | 80.78 |
| 2025-06-11 | 78.91 |
| 2025-06-10 | 75.17 |
| 2025-06-09 | 72.51 |
| 2025-06-06 | 73.40 |
| 2025-06-05 | 72.06 |
| 2025-06-04 | 73.85 |
| 2025-06-03 | 71.16 |
| 2025-06-02 | 67.58 |
| 2025-05-30 | 70.27 |
| 2025-05-29 | 71.61 |
| 2025-05-28 | 69.82 |
| 2025-05-27 | 66.68 |
| 2025-05-26 | 65.34 |
| 2025-05-23 | 65.79 |
| 2025-05-22 | 67.58 |
| 2025-05-21 | 68.48 |
| 2025-05-20 | 68.03 |
| 2025-05-19 | 68.92 |
| 2025-05-16 | 65.34 |
| 2025-05-15 | 65.79 |
| 2025-05-14 | 66.68 |
| 2025-05-13 | 62.20 |
| 2025-05-12 | 59.51 |
| 2025-05-09 | 55.03 |
| 2025-05-08 | 51.45 |
| 2025-05-07 | 51.45 |
| 2025-05-06 | 50.10 |
| 2025-05-02 | 49.21 |
| 2025-04-30 | 51.00 |
| 2025-04-29 | 55.03 |
| 2025-04-28 | 55.48 |
| 2025-04-25 | 57.27 |
| 2025-04-24 | 56.83 |
| 2025-04-23 | 58.17 |
| 2025-04-22 | 55.93 |
| 2025-04-17 | 52.34 |
| 2025-04-16 | 53.69 |
| 2025-04-15 | 54.59 |
| 2025-04-14 | 54.59 |
| 2025-04-11 | 50.55 |
| 2025-04-10 | 52.79 |
| 2025-04-09 | 49.66 |
| 2025-04-08 | 46.97 |
| 2025-04-07 | 44.28 |
| 2025-04-03 | 65.34 |
| 2025-04-02 | 69.37 |
| 2025-04-01 | 68.48 |
| 2025-03-31 | 68.03 |
| 2025-03-28 | 69.37 |
| 2025-03-27 | 76.54 |
| 2025-03-26 | 77.88 |
| 2025-03-25 | 71.16 |
| 2025-03-24 | 69.82 |
| 2025-03-21 | 68.03 |
| 2025-03-20 | 70.27 |
| 2025-03-19 | 70.27 |
| 2025-03-18 | 71.61 |
| 2025-03-17 | 65.34 |
| 2025-03-14 | 63.10 |
| 2025-03-13 | 61.31 |
| 2025-03-12 | 68.48 |
| 2025-03-11 | 70.27 |
| 2025-03-10 | 74.30 |
| 2025-03-07 | 73.40 |
| 2025-03-06 | 72.51 |
| 2025-03-05 | 72.51 |
| 2025-03-04 | 71.61 |
| 2025-03-03 | 69.82 |
| 2025-02-28 | 67.58 |
| 2025-02-27 | 71.61 |
| 2025-02-26 | 68.92 |
| 2025-02-25 | 65.79 |
| 2025-02-24 | 66.68 |
| 2025-02-21 | 67.13 |
| 2025-02-20 | 66.68 |
| 2025-02-19 | 67.58 |
| 2025-02-18 | 68.92 |
| 2025-02-17 | 68.03 |
| 2025-02-14 | 68.92 |
| 2025-02-13 | 66.68 |
| 2025-02-12 | 68.92 |
| 2025-02-11 | 67.58 |
| 2025-02-10 | 67.13 |
| 2025-02-07 | 65.79 |
| 2025-02-06 | 65.79 |
| 2025-02-05 | 64.44 |
| 2025-02-04 | 63.55 |
| 2025-02-03 | 60.86 |
| 2025-01-28 | 66.24 |
| 2025-01-27 | 67.58 |
| 2025-01-24 | 67.13 |
| 2025-01-23 | 68.92 |
| 2025-01-22 | 69.37 |
| 2025-01-21 | 71.16 |
| 2025-01-20 | 69.37 |
| 2025-01-17 | 67.58 |
| 2025-01-16 | 63.55 |
| 2025-01-15 | 59.96 |
| 2025-01-14 | 60.86 |
| 2025-01-13 | 59.51 |
| 2025-01-10 | 60.86 |
| 2025-01-09 | 63.10 |
| 2025-01-08 | 59.07 |
| 2025-01-07 | 56.83 |
| 2025-01-06 | 60.86 |
| 2025-01-03 | 59.51 |
| 2025-01-02 | 61.75 |
| 2024-12-31 | 64.44 |
| 2024-12-30 | 63.10 |
| 2024-12-27 | 61.75 |
| 2024-12-24 | 61.75 |
| 2024-12-23 | 59.51 |
| 2024-12-20 | 56.83 |
| 2024-12-19 | 59.96 |
| 2024-12-18 | 61.75 |
| 2024-12-17 | 60.41 |
| 2024-12-16 | 57.27 |
| 2024-12-13 | 58.17 |
| 2024-12-12 | 60.41 |
| 2024-12-11 | 58.62 |
| 2024-12-10 | 56.83 |
| 2024-12-09 | 58.17 |
| 2024-12-06 | 54.59 |
| 2024-12-05 | 50.10 |
| 2024-12-04 | 55.48 |
| 2024-12-03 | 51.45 |
| 2024-12-02 | 47.42 |
| 2024-11-29 | 45.62 |
| 2024-11-28 | 45.62 |
| 2024-11-27 | 47.42 |
| 2024-11-26 | 45.18 |
| 2024-11-25 | 44.73 |
| 2024-11-22 | 47.42 |
| 2024-11-21 | 49.66 |
| 2024-11-20 | 50.10 |
| 2024-11-19 | 51.45 |
| 2024-11-18 | 52.79 |
| 2024-11-15 | 48.31 |
| 2024-11-14 | 46.97 |
| 2024-11-13 | 49.66 |
| 2024-11-12 | 47.86 |
| 2024-11-11 | 51.45 |
| 2024-11-08 | 55.93 |
| 2024-11-07 | 57.27 |
| 2024-11-06 | 56.38 |
| 2024-11-05 | 60.41 |
| 2024-11-04 | 59.96 |
| 2024-11-01 | 58.17 |
| 2024-10-31 | 55.93 |
| 2024-10-30 | 57.27 |
| 2024-10-29 | 59.51 |
| 2024-10-28 | 63.10 |
| 2024-10-25 | 75.64 |
| 2024-10-24 | 76.54 |
| 2024-10-23 | 76.54 |
| 2024-10-22 | 75.64 |
| 2024-10-21 | 76.09 |
| 2024-10-18 | 73.40 |
| 2024-10-17 | 68.03 |
| 2024-10-16 | 72.96 |
| 2024-10-15 | 72.96 |
| 2024-10-14 | 82.81 |
| 2024-10-10 | 77.88 |
| 2024-10-09 | 71.61 |
| 2024-10-08 | 75.64 |
| 2024-10-07 | 90.88 |
| 2024-10-04 | 82.37 |
| 2024-10-03 | 76.54 |
| 2024-10-02 | 82.37 |
| 2024-09-30 | 78.33 |
| 2024-09-27 | 72.51 |
| 2024-09-26 | 68.03 |
| 2024-09-25 | 61.31 |
| 2024-09-24 | 59.51 |
| 2024-09-23 | 55.03 |
| 2024-09-20 | 53.24 |
| 2024-09-19 | 53.69 |
| 2024-09-17 | 46.97 |
| 2024-09-16 | 46.52 |
| 2024-09-13 | 48.31 |
| 2024-09-12 | 45.62 |
| 2024-09-11 | 50.10 |
| 2024-09-10 | 46.97 |
| 2024-09-09 | 48.81 |
| 2024-09-05 | 50.09 |
| 2024-09-04 | 51.38 |
| 2024-09-03 | 53.09 |
| 2024-09-02 | 53.09 |
| 2024-08-30 | 52.23 |
| 2024-08-29 | 41.11 |
| 2024-08-28 | 41.54 |
| 2024-08-27 | 44.11 |
| 2024-08-26 | 43.25 |
| 2024-08-23 | 44.54 |
| 2024-08-22 | 44.54 |
| 2024-08-21 | 47.53 |
| 2024-08-20 | 47.53 |
| 2024-08-19 | 50.52 |
| 2024-08-16 | 50.09 |
| 2024-08-15 | 47.96 |
| 2024-08-14 | 47.96 |
| 2024-08-13 | 49.67 |
| 2024-08-12 | 49.24 |
| 2024-08-09 | 48.38 |
| 2024-08-08 | 46.67 |
| 2024-08-07 | 47.10 |
| 2024-08-06 | 49.67 |
| 2024-08-05 | 49.24 |
| 2024-08-02 | 53.52 |
| 2024-08-01 | 55.23 |
| 2024-07-31 | 55.23 |
| 2024-07-30 | 50.09 |
| 2024-07-29 | 50.09 |
| 2024-07-26 | 49.67 |
| 2024-07-25 | 48.38 |
| 2024-07-24 | 50.95 |
| 2024-07-23 | 55.23 |
| 2024-07-22 | 52.66 |
| 2024-07-19 | 49.67 |
| 2024-07-18 | 52.23 |
| 2024-07-17 | 49.67 |
| 2024-07-16 | 53.94 |
| 2024-07-15 | 52.66 |
| 2024-07-12 | 55.65 |
| 2024-07-11 | 54.80 |
| 2024-07-10 | 51.38 |
| 2024-07-09 | 58.65 |
| 2024-07-08 | 53.94 |
| 2024-07-05 | 62.07 |
| 2024-07-04 | 65.06 |
| 2024-07-03 | 68.05 |
| 2024-07-02 | 65.92 |
| 2024-06-28 | 62.50 |
| 2024-06-27 | 56.08 |
| 2024-06-26 | 58.65 |
| 2024-06-25 | 60.36 |
| 2024-06-24 | 59.50 |
| 2024-06-21 | 62.50 |
| 2024-06-20 | 65.06 |
| 2024-06-19 | 66.77 |
| 2024-06-18 | 64.63 |
| 2024-06-17 | 60.79 |
| 2024-06-14 | 68.48 |
| 2024-06-13 | 64.63 |
| 2024-06-12 | 65.06 |
| 2024-06-11 | 63.04 |
| 2024-06-07 | 70.44 |
| 2024-06-06 | 65.92 |
| 2024-06-05 | 63.86 |
| 2024-06-04 | 70.44 |
| 2024-06-03 | 71.26 |
| 2024-05-31 | 74.95 |
| 2024-05-30 | 72.90 |
| 2024-05-29 | 79.47 |
| 2024-05-28 | 79.88 |
| 2024-05-27 | 80.70 |
| 2024-05-24 | 71.67 |
| 2024-05-23 | 71.26 |
| 2024-05-22 | 75.36 |
| 2024-05-21 | 75.36 |
| 2024-05-20 | 78.65 |
| 2024-05-17 | 78.24 |
| 2024-05-16 | 82.76 |
| 2024-05-14 | 91.79 |
| 2024-05-13 | 91.79 |
| 2024-05-10 | 85.63 |
| 2024-05-09 | 73.31 |
| 2024-05-08 | 69.20 |
| 2024-05-07 | 63.04 |
| 2024-05-06 | 57.29 |
| 2024-05-03 | 50.31 |
| 2024-05-02 | 46.62 |
| 2024-04-30 | 54.83 |
| 2024-04-29 | 70.44 |
| 2024-04-26 | 75.77 |
| 2024-04-25 | 78.65 |
| 2024-04-24 | 74.54 |
| 2024-04-23 | 68.38 |
| 2024-04-22 | 67.56 |
| 2024-04-19 | 65.51 |
| 2024-04-18 | 65.10 |
| 2024-04-17 | 67.15 |
| 2024-04-16 | 64.28 |
| 2024-04-15 | 67.15 |
| 2024-04-12 | 63.86 |
| 2024-04-11 | 66.33 |
| 2024-04-10 | 62.22 |
| 2024-04-09 | 63.86 |
| 2024-04-08 | 58.53 |
| 2024-04-05 | 56.06 |
| 2024-04-03 | 60.99 |
| 2024-04-02 | 60.17 |
| 2024-03-28 | 56.88 |
| 2024-03-27 | 56.06 |
| 2024-03-26 | 55.24 |
| 2024-03-25 | 59.35 |
| 2024-03-22 | 45.79 |
| 2024-03-21 | 50.72 |
| 2024-03-20 | 46.62 |
| 2024-03-19 | 44.56 |
| 2024-03-18 | 44.97 |
| 2024-03-15 | 38.40 |
| 2024-03-14 | 43.74 |
| 2024-03-13 | 41.69 |
| 2024-03-12 | 38.81 |
| 2024-03-11 | 45.79 |
| 2024-03-08 | 42.51 |
| 2024-03-07 | 39.63 |
| 2024-03-06 | 37.58 |
| 2024-03-05 | 36.35 |
| 2024-03-04 | 35.94 |
| 2024-03-01 | 38.81 |
| 2024-02-29 | 37.17 |
| 2024-02-28 | 35.53 |
| 2024-02-27 | 36.76 |
| 2024-02-26 | 39.22 |
| 2024-02-23 | 40.87 |
| 2024-02-22 | 41.69 |
| 2024-02-21 | 40.46 |
| 2024-02-20 | 40.87 |
| 2024-02-19 | 37.99 |
| 2024-02-16 | 32.24 |
| 2024-02-15 | 29.37 |
| 2024-02-14 | 31.42 |
| 2024-02-09 | 34.71 |
| 2024-02-08 | 34.71 |
| 2024-02-07 | 33.47 |
| 2024-02-06 | 29.37 |
| 2024-02-05 | 25.26 |
| 2024-02-02 | 29.37 |
| 2024-02-01 | 32.24 |
| 2024-01-31 | 33.88 |
| 2024-01-30 | 37.17 |
| 2024-01-29 | 41.69 |
| 2024-01-26 | 41.69 |
| 2024-01-25 | 46.20 |
| 2024-01-24 | 37.99 |
| 2024-01-23 | 31.42 |
| 2024-01-22 | 24.03 |
| 2024-01-19 | 27.31 |
| 2024-01-18 | 31.83 |
| 2024-01-17 | 34.71 |
| 2024-01-16 | 40.87 |
| 2024-01-15 | 41.69 |
| 2024-01-12 | 43.74 |
| 2024-01-11 | 39.63 |
| 2024-01-10 | 37.99 |
| 2024-01-09 | 35.53 |
| 2024-01-08 | 39.22 |
| 2024-01-05 | 37.17 |
| 2024-01-04 | 37.58 |
| 2024-01-03 | 33.88 |
| 2024-01-02 | 34.71 |
| 2023-12-29 | 34.29 |
| 2023-12-28 | 33.88 |
| 2023-12-27 | 33.47 |
| 2023-12-22 | 32.24 |
| 2023-12-21 | 32.65 |
| 2023-12-20 | 30.60 |
| 2023-12-19 | 30.19 |
| 2023-12-18 | 30.60 |
| 2023-12-15 | 29.37 |
| 2023-12-14 | 29.78 |
| 2023-12-13 | 29.78 |
| 2023-12-12 | 33.47 |
| 2023-12-11 | 25.26 |
| 2023-12-08 | 21.56 |
| 2023-12-07 | 24.03 |
| 2023-12-06 | 24.44 |
| 2023-12-05 | 20.74 |
| 2023-12-04 | 21.97 |
| 2023-12-01 | 18.28 |
| 2023-11-30 | 17.05 |
| 2023-11-29 | 10.89 |
| 2023-11-28 | 11.71 |
| 2023-11-27 | 11.30 |
| 2023-11-24 | 10.89 |
| 2023-11-23 | 9.24 |
| 2023-11-22 | 8.01 |
| 2023-11-21 | 10.47 |
| 2023-11-20 | 8.83 |
| 2023-11-17 | 7.60 |
| 2023-11-16 | 8.42 |
| 2023-11-15 | 8.01 |
| 2023-11-14 | 5.96 |
| 2023-11-13 | 5.14 |
| 2023-11-10 | 4.31 |
| 2023-11-09 | 5.14 |
| 2023-11-08 | 5.55 |
| 2023-11-07 | 8.01 |
| 2023-11-06 | 8.83 |
| 2023-11-03 | 8.01 |
| 2023-11-02 | 6.37 |
| 2023-11-01 | 5.96 |
| 2023-10-31 | 5.55 |
| 2023-10-30 | 6.78 |
| 2023-10-27 | 13.35 |
| 2023-10-26 | 15.40 |
| 2023-10-25 | 14.99 |
| 2023-10-24 | 13.76 |
| 2023-10-20 | 16.22 |
| 2023-10-19 | 15.81 |
| 2023-10-18 | 18.69 |
| 2023-10-17 | 13.76 |
| 2023-10-16 | 13.35 |
| 2023-10-13 | 14.99 |
| 2023-10-12 | 17.46 |
| 2023-10-11 | 14.17 |
| 2023-10-10 | 14.17 |
| 2023-10-09 | 14.58 |
| 2023-10-06 | 15.40 |
| 2023-10-05 | 16.22 |
| 2023-10-04 | 16.64 |
| 2023-10-03 | 16.22 |
| 2023-09-29 | 17.46 |
| 2023-09-28 | 17.46 |
| 2023-09-27 | 18.28 |
| 2023-09-26 | 19.10 |
| 2023-09-25 | 20.74 |
| 2023-09-22 | 21.56 |
| 2023-09-21 | 23.62 |
| 2023-09-20 | 21.97 |
| 2023-09-19 | 23.21 |
| 2023-09-18 | 20.33 |
| 2023-09-15 | 21.15 |
| 2023-09-14 | 20.33 |
| 2023-09-13 | 19.10 |
| 2023-09-12 | 19.10 |
| 2023-09-11 | 20.74 |
| 2023-09-07 | 22.15 |
| 2023-09-06 | 22.15 |
| 2023-09-05 | 23.33 |
| 2023-09-04 | 24.89 |
| 2023-08-31 | 24.11 |
| 2023-08-30 | 25.28 |
| 2023-08-29 | 28.01 |
| 2023-08-28 | 20.20 |
| 2023-08-25 | 16.69 |
| 2023-08-24 | 15.52 |
| 2023-08-23 | 13.96 |
| 2023-08-22 | 10.84 |
| 2023-08-21 | 11.23 |
| 2023-08-18 | 11.62 |
| 2023-08-17 | 13.57 |
| 2023-08-16 | 10.84 |
| 2023-08-15 | 10.45 |
| 2023-08-14 | 10.45 |
| 2023-08-11 | 8.89 |
| 2023-08-10 | 9.28 |
| 2023-08-09 | 9.67 |
| 2023-08-08 | 9.28 |
| 2023-08-07 | 8.50 |
| 2023-08-04 | 9.28 |
| 2023-08-03 | 8.89 |
| 2023-08-02 | 8.50 |
| 2023-08-01 | 8.50 |
| 2023-07-31 | 22.15 |
| 2023-07-28 | 12.79 |
| 2023-07-27 | 12.01 |
| 2023-07-26 | 11.23 |
| 2023-07-25 | 12.40 |
| 2023-07-24 | 8.89 |
| 2023-07-21 | 10.06 |
| 2023-07-20 | 7.71 |
| 2023-07-19 | 8.50 |
| 2023-07-18 | 8.50 |
| 2023-07-14 | 7.71 |
| 2023-07-13 | 4.20 |
| 2023-07-12 | 4.59 |
| 2023-07-11 | 5.76 |
| 2023-07-10 | 5.37 |
| 2023-07-07 | 6.15 |
| 2023-07-06 | 5.37 |
| 2023-07-05 | 7.71 |
| 2023-07-04 | 8.11 |
| 2023-07-03 | 10.06 |
| 2023-06-30 | 8.89 |
| 2023-06-29 | 7.32 |
| 2023-06-28 | 8.89 |
| 2023-06-27 | 9.67 |
| 2023-06-26 | 5.76 |
| 2023-06-23 | 4.98 |
| 2023-06-21 | 4.59 |
| 2023-06-20 | 5.76 |
| 2023-06-19 | 6.93 |
| 2023-06-16 | 6.15 |
| 2023-06-15 | 5.37 |
| 2023-06-14 | 3.03 |
| 2023-06-13 | 0.30 |
| 2023-06-12 | 2.25 |
| 2023-06-09 | 3.81 |
| 2023-06-08 | 0.69 |
| 2023-06-07 | -0.87 |
| 2023-06-06 | -0.48 |
| 2023-06-05 | 0.30 |
| 2023-06-02 | 0.69 |
| 2023-06-01 | 1.47 |
| 2023-05-31 | 1.08 |
| 2023-05-30 | 1.08 |
| 2023-05-29 | 0.30 |
| 2023-05-25 | 0.30 |
| 2023-05-24 | 0.69 |
| 2023-05-23 | 3.81 |
| 2023-05-22 | 4.59 |
| 2023-05-19 | 3.03 |
| 2023-05-18 | 4.59 |
| 2023-05-17 | 2.25 |
| 2023-05-16 | 2.48 |
| 2023-05-15 | 5.10 |
| 2023-05-12 | 3.98 |
| 2023-05-11 | 5.85 |
| 2023-05-10 | 20.06 |
| 2023-05-09 | 20.81 |
| 2023-05-08 | 15.57 |
| 2023-05-05 | 3.98 |
| 2023-05-04 | 3.61 |
| 2023-05-03 | 1.36 |
| 2023-05-02 | 2.11 |
| 2023-04-28 | 1.36 |
| 2023-04-27 | -0.88 |
| 2023-04-26 | -2.38 |
| 2023-04-25 | -3.13 |
| 2023-04-24 | -1.26 |
| 2023-04-21 | -2.75 |
| 2023-04-20 | -2.38 |
| 2023-04-19 | -2.38 |
| 2023-04-18 | -1.63 |
| 2023-04-17 | -2.01 |
| 2023-04-14 | -3.50 |
| 2023-04-13 | -4.25 |
| 2023-04-12 | -3.50 |
| 2023-04-11 | -5.00 |
| 2023-04-06 | -9.49 |
| 2023-04-04 | -10.23 |
| 2023-04-03 | -10.61 |
| 2023-03-31 | -9.11 |
| 2023-03-30 | -8.36 |
| 2023-03-29 | -5.00 |
| 2023-03-28 | -4.62 |
| 2023-03-27 | -2.75 |
| 2023-03-24 | -0.13 |
| 2023-03-23 | 0.99 |
| 2023-03-22 | 2.86 |
| 2023-03-21 | -0.13 |
| 2023-03-20 | -0.88 |
| 2023-03-17 | 1.36 |
| 2023-03-16 | -4.25 |
| 2023-03-15 | -2.01 |
| 2023-03-14 | -6.12 |
| 2023-03-13 | -4.25 |
| 2023-03-10 | -6.12 |
| 2023-03-09 | -4.25 |
| 2023-03-08 | -2.75 |
| 2023-03-07 | -3.50 |
| 2023-03-06 | -3.88 |
| 2023-03-03 | -6.12 |
| 2023-03-02 | -7.62 |
| 2023-03-01 | -9.86 |
| 2023-02-28 | -10.23 |
| 2023-02-27 | -10.98 |
| 2023-02-24 | -9.49 |
| 2023-02-23 | -8.74 |
| 2023-02-22 | -8.36 |
| 2023-02-21 | -5.37 |
| 2023-02-20 | -6.12 |
| 2023-02-17 | -7.24 |
| 2023-02-16 | -6.12 |
| 2023-02-15 | -6.49 |
| 2023-02-14 | -5.37 |
| 2023-02-13 | -4.25 |
| 2023-02-10 | -5.75 |
| 2023-02-09 | -2.01 |
| 2023-02-08 | -2.01 |
| 2023-02-07 | -2.38 |
| 2023-02-06 | -1.63 |
| 2023-02-03 | -0.13 |
| 2023-02-02 | 3.23 |
| 2023-02-01 | 3.61 |
| 2023-01-31 | 0.99 |
| 2023-01-30 | 0.61 |
| 2023-01-27 | 3.98 |
| 2023-01-26 | 4.73 |
| 2023-01-20 | 3.98 |
| 2023-01-19 | -0.88 |
| 2023-01-18 | -0.51 |
| 2023-01-17 | -2.75 |
| 2023-01-16 | -2.38 |
| 2023-01-13 | -3.13 |
| 2023-01-12 | -2.38 |
| 2023-01-11 | -2.75 |
| 2023-01-10 | -3.13 |
| 2023-01-09 | -5.00 |
| 2023-01-06 | -5.37 |
| 2023-01-05 | -3.88 |
| 2023-01-04 | -3.88 |
| 2023-01-03 | -4.25 |
| 2022-12-30 | -5.00 |
| 2022-12-29 | -5.37 |
| 2022-12-28 | -4.62 |
| 2022-12-23 | -5.00 |
| 2022-12-22 | -4.25 |
| 2022-12-21 | -5.00 |
| 2022-12-20 | -4.62 |
| 2022-12-19 | -3.13 |
| 2022-12-16 | -0.51 |
| 2022-12-15 | -0.88 |
| 2022-12-14 | -0.88 |
| 2022-12-13 | -1.63 |
| 2022-12-12 | -2.01 |
| 2022-12-09 | -2.38 |
| 2022-12-08 | -3.13 |
| 2022-12-07 | -6.49 |
| 2022-12-06 | -4.25 |
| 2022-12-05 | -3.50 |
| 2022-12-02 | -6.49 |
| 2022-12-01 | -6.12 |
| 2022-11-30 | -6.49 |
| 2022-11-29 | -6.87 |
| 2022-11-28 | -7.24 |
| 2022-11-25 | -9.49 |
| 2022-11-24 | -10.98 |
| 2022-11-23 | -10.61 |
| 2022-11-22 | -15.47 |
| 2022-11-21 | -17.34 |
| 2022-11-18 | -15.84 |
| 2022-11-17 | -15.10 |
| 2022-11-16 | -15.10 |
| 2022-11-15 | -14.35 |
| 2022-11-14 | -16.22 |
| 2022-11-11 | -16.97 |
| 2022-11-10 | -19.58 |
| 2022-11-09 | -19.96 |
| 2022-11-08 | -19.58 |
| 2022-11-07 | -18.84 |
| 2022-11-04 | -20.33 |
| 2022-11-03 | -25.19 |
| 2022-11-02 | -24.45 |
| 2022-11-01 | -26.69 |
| 2022-10-31 | -28.56 |
| 2022-10-28 | -26.32 |
| 2022-10-27 | -25.94 |
| 2022-10-26 | -30.43 |
| 2022-10-25 | -30.43 |
| 2022-10-24 | -29.68 |
| 2022-10-21 | -27.06 |
| 2022-10-20 | -27.06 |
| 2022-10-19 | -26.32 |
| 2022-10-18 | -25.19 |
| 2022-10-17 | -27.81 |
| 2022-10-14 | -27.81 |
| 2022-10-13 | -27.81 |
| 2022-10-12 | -27.06 |
| 2022-10-11 | -28.19 |
| 2022-10-10 | -28.19 |
| 2022-10-07 | -27.81 |
| 2022-10-06 | -27.44 |
| 2022-10-05 | -26.32 |
| 2022-10-03 | -28.93 |
| 2022-09-30 | -30.25 |
| 2022-09-29 | -27.78 |
| 2022-09-28 | -25.32 |
| 2022-09-27 | -23.91 |
| 2022-09-26 | -26.02 |
| 2022-09-23 | -20.74 |
| 2022-09-22 | -20.03 |
| 2022-09-21 | -20.03 |
| 2022-09-20 | -20.38 |
| 2022-09-19 | -20.74 |
| 2022-09-16 | -19.68 |
| 2022-09-15 | -17.57 |
| 2022-09-14 | -16.16 |
| 2022-09-13 | -15.80 |
| 2022-09-09 | -15.80 |
| 2022-09-08 | -16.51 |
| 2022-09-07 | -18.62 |
| 2022-09-06 | -19.33 |
| 2022-09-05 | -22.15 |
| 2022-09-02 | -22.15 |
| 2022-09-01 | -20.74 |
| 2022-08-31 | -20.74 |
| 2022-08-30 | -20.03 |
| 2022-08-29 | -18.62 |
| 2022-08-26 | -19.68 |
| 2022-08-25 | -22.50 |
| 2022-08-24 | -23.91 |
| 2022-08-23 | -22.50 |
| 2022-08-22 | -22.50 |
| 2022-08-19 | -23.20 |
| 2022-08-18 | -24.96 |
| 2022-08-17 | -23.55 |
| 2022-08-16 | -23.20 |
| 2022-08-15 | -23.20 |
| 2022-08-12 | -22.15 |
| 2022-08-11 | -23.20 |
| 2022-08-10 | -24.26 |
| 2022-08-09 | -23.20 |
| 2022-08-08 | -21.79 |
| 2022-08-05 | -21.44 |
| 2022-08-04 | -23.55 |
| 2022-08-03 | -22.50 |
| 2022-08-02 | -22.85 |
| 2022-08-01 | -19.33 |
| 2022-07-29 | -17.21 |
| 2022-07-28 | -15.80 |
| 2022-07-27 | -15.80 |
| 2022-07-26 | -14.40 |
| 2022-07-25 | -14.75 |
| 2022-07-22 | -13.69 |
| 2022-07-21 | -15.45 |
| 2022-07-20 | -16.51 |
| 2022-07-19 | -16.16 |
| 2022-07-18 | -20.03 |
| 2022-07-15 | -22.85 |
| 2022-07-14 | -22.85 |
| 2022-07-13 | -22.15 |
| 2022-07-12 | -22.15 |
| 2022-07-11 | -21.44 |
| 2022-07-08 | -20.03 |
| 2022-07-07 | -21.44 |
| 2022-07-06 | -21.44 |
| 2022-07-05 | -19.33 |
| 2022-07-04 | -19.68 |
| 2022-06-30 | -20.74 |
| 2022-06-29 | -19.33 |
| 2022-06-28 | -18.27 |
| 2022-06-27 | -20.03 |
| 2022-06-24 | -21.09 |
| 2022-06-23 | -20.74 |
| 2022-06-22 | -21.44 |
| 2022-06-21 | -21.09 |
| 2022-06-20 | -22.50 |
| 2022-06-17 | -24.26 |
| 2022-06-16 | -23.55 |
| 2022-06-15 | -22.85 |
| 2022-06-14 | -23.55 |
| 2022-06-13 | -22.15 |
| 2022-06-10 | -19.68 |
| 2022-06-09 | -18.62 |
| 2022-06-08 | -18.62 |
| 2022-06-07 | -19.33 |
| 2022-06-06 | -20.38 |
| 2022-06-02 | -20.03 |
| 2022-06-01 | -19.02 |
| 2022-05-31 | -19.98 |
| 2022-05-30 | -20.31 |
| 2022-05-27 | -21.59 |
| 2022-05-26 | -21.59 |
| 2022-05-25 | -21.91 |
| 2022-05-24 | -23.20 |
| 2022-05-23 | -22.23 |
| 2022-05-20 | -23.52 |
| 2022-05-19 | -25.13 |
| 2022-05-18 | -24.48 |
| 2022-05-17 | -25.45 |
| 2022-05-16 | -26.09 |
| 2022-05-13 | -26.09 |
| 2022-05-12 | -27.05 |
| 2022-05-11 | -25.13 |
| 2022-05-10 | -24.16 |
| 2022-05-06 | -25.13 |
| 2022-05-05 | -22.23 |
| 2022-05-04 | -22.23 |
| 2022-05-03 | -21.59 |
| 2022-04-29 | -22.88 |
| 2022-04-28 | -24.16 |
| 2022-04-27 | -27.70 |
| 2022-04-26 | -28.66 |
| 2022-04-25 | -28.02 |
| 2022-04-22 | -22.56 |
| 2022-04-21 | -22.56 |
| 2022-04-20 | -21.59 |
| 2022-04-19 | -20.95 |
| 2022-04-14 | -20.63 |
| 2022-04-13 | -18.06 |
| 2022-04-12 | -22.88 |
| 2022-04-11 | -24.16 |
| 2022-04-08 | -23.20 |
| 2022-04-07 | -22.23 |
| 2022-04-06 | -20.95 |
| 2022-04-04 | -19.34 |
| 2022-04-01 | -19.98 |
| 2022-03-31 | -21.27 |
| 2022-03-30 | -21.27 |
| 2022-03-29 | -24.80 |
| 2022-03-28 | -28.02 |
| 2022-03-25 | -28.02 |
| 2022-03-24 | -25.45 |
| 2022-03-23 | -24.80 |
| 2022-03-22 | -24.16 |
| 2022-03-21 | -25.77 |
| 2022-03-18 | -25.77 |
| 2022-03-17 | -25.77 |
| 2022-03-16 | -29.30 |
| 2022-03-15 | -34.77 |
| 2022-03-14 | -29.62 |
| 2022-03-11 | -25.77 |
| 2022-03-10 | -23.84 |
| 2022-03-09 | -25.45 |
| 2022-03-08 | -25.13 |
| 2022-03-07 | -20.95 |
| 2022-03-04 | -17.74 |
| 2022-03-03 | -12.91 |
| 2022-03-02 | -21.59 |
| 2022-03-01 | -20.63 |
| 2022-02-28 | -21.59 |
| 2022-02-25 | -22.23 |
| 2022-02-24 | -20.95 |
| 2022-02-23 | -19.34 |
| 2022-02-22 | -18.70 |
| 2022-02-21 | -15.81 |
| 2022-02-18 | -15.81 |
| 2022-02-17 | -14.20 |
| 2022-02-16 | -13.88 |
| 2022-02-15 | -14.52 |
| 2022-02-14 | -14.20 |
| 2022-02-11 | -11.95 |
| 2022-02-10 | -10.99 |
| 2022-02-09 | -12.27 |
| 2022-02-08 | -14.52 |
| 2022-02-07 | -15.49 |
| 2022-02-04 | -18.06 |
| 2022-01-31 | -19.02 |
| 2022-01-28 | -20.31 |
| 2022-01-27 | -17.41 |
| 2022-01-26 | -16.13 |
| 2022-01-25 | -17.09 |
| 2022-01-24 | -13.88 |
| 2022-01-21 | -15.16 |
| 2022-01-20 | -16.45 |
| 2022-01-19 | -17.09 |
| 2022-01-18 | -16.77 |
| 2022-01-17 | -16.45 |
| 2022-01-14 | -16.13 |
| 2022-01-13 | -16.77 |
| 2022-01-12 | -15.16 |
| 2022-01-11 | -16.13 |
| 2022-01-10 | -18.70 |
| 2022-01-07 | -19.02 |
| 2022-01-06 | -19.98 |
| 2022-01-05 | -18.38 |
| 2022-01-04 | -17.74 |
| 2022-01-03 | -18.38 |
| 2021-12-31 | -19.66 |
| 2021-12-30 | -19.98 |
| 2021-12-29 | -20.31 |
| 2021-12-28 | -19.98 |
| 2021-12-24 | -21.59 |
| 2021-12-23 | -20.63 |
| 2021-12-22 | -21.91 |
| 2021-12-21 | -21.27 |
| 2021-12-20 | -21.91 |
| 2021-12-17 | -21.91 |
| 2021-12-16 | -20.31 |
| 2021-12-15 | -20.95 |
| 2021-12-14 | -20.63 |
| 2021-12-13 | -19.02 |
| 2021-12-10 | -18.06 |
| 2021-12-09 | -16.45 |
| 2021-12-08 | -19.34 |
| 2021-12-07 | -18.38 |
| 2021-12-06 | -19.66 |
| 2021-12-03 | -17.41 |
| 2021-12-02 | -20.95 |
| 2021-12-01 | -20.31 |
| 2021-11-30 | -19.66 |
| 2021-11-29 | -22.56 |
| 2021-11-26 | -22.23 |
| 2021-11-25 | -19.98 |
| 2021-11-24 | -20.63 |
| 2021-11-23 | -20.63 |
| 2021-11-22 | -21.27 |
| 2021-11-19 | -20.63 |
| 2021-11-18 | -21.27 |
| 2021-11-17 | -22.23 |
| 2021-11-16 | -20.63 |
| 2021-11-15 | -22.23 |
| 2021-11-12 | -22.56 |
| 2021-11-11 | -22.23 |
| 2021-11-10 | -24.16 |
| 2021-11-09 | -23.20 |
| 2021-11-08 | -25.13 |
| 2021-11-05 | -24.16 |
| 2021-11-04 | -22.23 |
| 2021-11-03 | -21.91 |
| 2021-11-02 | -21.27 |
| 2021-11-01 | -19.34 |
| 2021-10-29 | -18.06 |
| 2021-10-28 | -17.41 |
| 2021-10-27 | -14.20 |
| 2021-10-26 | -11.31 |
| 2021-10-25 | -10.67 |
| 2021-10-22 | -11.31 |
| 2021-10-21 | -11.63 |
| 2021-10-20 | -9.06 |
| 2021-10-19 | -6.49 |
| 2021-10-18 | -8.09 |
| 2021-10-15 | -6.81 |
| 2021-10-12 | -4.24 |
| 2021-10-11 | -1.99 |
| 2021-10-08 | 1.55 |
| 2021-10-07 | 1.55 |
| 2021-10-06 | 1.22 |
| 2021-10-05 | 0.26 |
| 2021-10-04 | 0.26 |
| 2021-09-30 | -1.67 |
| 2021-09-29 | -0.70 |
| 2021-09-28 | 4.12 |
| 2021-09-27 | 2.51 |
| 2021-09-24 | 9.26 |
| 2021-09-23 | 9.90 |
| 2021-09-21 | 7.65 |
| 2021-09-20 | 6.37 |
| 2021-09-17 | 13.11 |
| 2021-09-16 | 10.86 |
| 2021-09-15 | 10.86 |
| 2021-09-14 | 9.90 |
| 2021-09-13 | 11.19 |
| 2021-09-10 | 8.29 |
| 2021-09-09 | 6.69 |
| 2021-09-08 | 9.26 |
| 2021-09-07 | 11.19 |
| 2021-09-06 | 6.04 |
| 2021-09-03 | 6.37 |
| 2021-09-02 | 2.83 |
| 2021-09-01 | 2.83 |
| 2021-08-31 | 1.87 |
| 2021-08-30 | 1.87 |
| 2021-08-27 | 2.19 |
| 2021-08-26 | 3.15 |
| 2021-08-25 | 2.19 |
| 2021-08-24 | -8.42 |
| 2021-08-23 | -11.95 |
| 2021-08-20 | -15.49 |
| 2021-08-19 | -10.02 |
| 2021-08-18 | -7.13 |
| 2021-08-17 | -8.74 |
| 2021-08-16 | -6.17 |
| 2021-08-13 | -4.56 |
| 2021-08-12 | -2.95 |
| 2021-08-11 | -6.81 |
| 2021-08-10 | -6.49 |
| 2021-08-09 | -7.13 |
| 2021-08-06 | -7.77 |
| 2021-08-05 | -8.74 |
| 2021-08-04 | -8.09 |
| 2021-08-03 | -5.52 |
| 2021-08-02 | -6.17 |
| 2021-07-30 | -7.77 |
| 2021-07-29 | -8.09 |
| 2021-07-28 | -7.45 |
| 2021-07-27 | -5.52 |
| 2021-07-26 | -3.27 |
| 2021-07-23 | -0.38 |
| 2021-07-22 | 4.12 |
| 2021-07-21 | 1.87 |
| 2021-07-20 | 2.19 |
| 2021-07-19 | 1.22 |
| 2021-07-16 | 3.80 |
| 2021-07-15 | 6.04 |
| 2021-07-14 | 4.44 |
| 2021-07-13 | 7.65 |
| 2021-07-12 | 6.69 |
| 2021-07-09 | 7.33 |
| 2021-07-08 | 7.01 |
| 2021-07-07 | 1.22 |
| 2021-07-06 | -1.03 |
| 2021-07-05 | -1.03 |
| 2021-07-02 | 0.58 |
| 2021-06-30 | 3.80 |
| 2021-06-29 | 1.87 |
| 2021-06-28 | 6.04 |
| 2021-06-25 | 7.01 |
| 2021-06-24 | 7.01 |
| 2021-06-23 | 6.04 |
| 2021-06-22 | 6.04 |
| 2021-06-21 | 6.04 |
| 2021-06-18 | 6.04 |
| 2021-06-17 | 6.69 |
| 2021-06-16 | 6.04 |
| 2021-06-15 | 9.49 |
| 2021-06-11 | 15.97 |
| 2021-06-10 | 14.73 |
| 2021-06-09 | 13.19 |
| 2021-06-08 | 14.12 |
| 2021-06-07 | 13.50 |
| 2021-06-04 | 13.50 |
| 2021-06-03 | 17.51 |
| 2021-06-02 | 16.58 |
| 2021-06-01 | 12.88 |
| 2021-05-31 | 11.03 |
| 2021-05-28 | 13.50 |
| 2021-05-27 | 14.12 |
| 2021-05-26 | 10.11 |
| 2021-05-25 | 9.49 |
| 2021-05-24 | 11.34 |
| 2021-05-21 | 11.96 |
| 2021-05-20 | 10.11 |
| 2021-05-18 | 16.27 |
| 2021-05-17 | 16.27 |
| 2021-05-14 | 11.34 |
| 2021-05-13 | 13.50 |
| 2021-05-12 | 18.13 |
| 2021-05-11 | 12.57 |
| 2021-05-10 | 15.04 |
| 2021-05-07 | 12.27 |
| 2021-05-06 | 13.19 |
| 2021-05-05 | 14.12 |
| 2021-05-04 | 14.42 |
| 2021-05-03 | 11.34 |
| 2021-04-30 | 9.49 |
| 2021-04-29 | 11.96 |
| 2021-04-28 | 10.72 |
| 2021-04-27 | 11.65 |
| 2021-04-26 | 7.95 |
| 2021-04-23 | 7.64 |
| 2021-04-22 | 4.86 |
| 2021-04-21 | 1.78 |
| 2021-04-20 | 3.94 |
| 2021-04-19 | 3.94 |
| 2021-04-16 | 2.40 |
| 2021-04-15 | 0.24 |
| 2021-04-14 | -3.77 |
| 2021-04-13 | -2.54 |
| 2021-04-12 | -5.62 |
| 2021-04-09 | -0.38 |
| 2021-04-08 | 0.24 |
| 2021-04-07 | 0.85 |
| 2021-04-01 | -5.62 |
| 2021-03-31 | -11.17 |
| 2021-03-30 | -12.72 |
| 2021-03-29 | -9.02 |
| 2021-03-26 | -12.41 |
| 2021-03-25 | -10.87 |
| 2021-03-24 | -16.73 |
| 2021-03-23 | -5.01 |
| 2021-03-22 | -0.69 |
| 2021-03-19 | 1.78 |
| 2021-03-18 | 3.32 |
| 2021-03-17 | -0.69 |
| 2021-03-16 | -1.00 |
| 2021-03-15 | -3.77 |
| 2021-03-12 | -2.54 |
| 2021-03-11 | -1.00 |
| 2021-03-10 | -7.17 |
| 2021-03-09 | -8.71 |
| 2021-03-08 | -9.63 |
| 2021-03-05 | -7.78 |
| 2021-03-04 | -6.55 |
| 2021-03-03 | -3.16 |
| 2021-03-02 | -11.17 |
| 2021-03-01 | -11.48 |
| 2021-02-26 | -13.95 |
| 2021-02-25 | -9.94 |
| 2021-02-24 | -13.64 |
| 2021-02-23 | -11.48 |
| 2021-02-22 | -9.94 |
| 2021-02-19 | -8.40 |
| 2021-02-18 | -10.87 |
| 2021-02-17 | -8.40 |
| 2021-02-16 | -9.02 |
| 2021-02-11 | -12.41 |
| 2021-02-10 | -10.56 |
| 2021-02-09 | -13.95 |
| 2021-02-08 | -17.65 |
| 2021-02-05 | -16.42 |
| 2021-02-04 | -18.27 |
| 2021-02-03 | -14.26 |
| 2021-02-02 | -14.57 |
| 2021-02-01 | -17.65 |
| 2021-01-29 | -19.50 |
| 2021-01-28 | -16.42 |
| 2021-01-27 | -12.41 |
| 2021-01-26 | -13.33 |
| 2021-01-25 | -12.41 |
| 2021-01-22 | -9.94 |
| 2021-01-21 | -5.93 |
| 2021-01-20 | -9.02 |
| 2021-01-19 | -9.02 |
| 2021-01-18 | -9.94 |
| 2021-01-15 | -16.73 |
| 2021-01-14 | -11.79 |
| 2021-01-13 | -9.63 |
| 2021-01-12 | -11.48 |
| 2021-01-11 | -12.10 |
| 2021-01-08 | -8.71 |
| 2021-01-07 | -9.02 |
| 2021-01-06 | -8.71 |
| 2021-01-05 | -4.70 |
| 2021-01-04 | -11.79 |
| 2020-12-31 | -13.03 |
| 2020-12-30 | -12.10 |
| 2020-12-29 | -12.41 |
| 2020-12-28 | -12.10 |
| 2020-12-24 | -16.42 |
| 2020-12-23 | -16.11 |
| 2020-12-22 | -17.03 |
| 2020-12-21 | -15.18 |
| 2020-12-18 | -14.26 |
| 2020-12-17 | -13.95 |
| 2020-12-16 | -15.80 |
| 2020-12-15 | -14.88 |
| 2020-12-14 | -17.34 |
| 2020-12-11 | -18.89 |
| 2020-12-10 | -14.88 |
| 2020-12-09 | -16.42 |
| 2020-12-08 | -12.72 |
| 2020-12-07 | -14.57 |
| 2020-12-04 | -10.56 |
| 2020-12-03 | -12.10 |
| 2020-12-02 | -11.79 |
| 2020-12-01 | -11.79 |
| 2020-11-30 | -15.18 |
| 2020-11-27 | -8.71 |
| 2020-11-26 | -10.56 |
| 2020-11-25 | -9.94 |
| 2020-11-24 | -6.55 |
| 2020-11-23 | -9.02 |
| 2020-11-20 | -9.63 |
| 2020-11-19 | -12.41 |
| 2020-11-18 | -13.64 |
| 2020-11-17 | -11.79 |
| 2020-11-16 | -20.74 |
| 2020-11-13 | -22.89 |
| 2020-11-12 | -24.13 |
| 2020-11-11 | -22.59 |
| 2020-11-10 | -20.43 |
| 2020-11-09 | -15.49 |
| 2020-11-06 | -20.12 |
| 2020-11-05 | -20.43 |
| 2020-11-04 | -24.75 |
| 2020-11-03 | -23.20 |
| 2020-11-02 | -26.60 |
| 2020-10-30 | -29.37 |
| 2020-10-29 | -32.46 |
| 2020-10-28 | -33.38 |
| 2020-10-27 | -33.07 |
| 2020-10-23 | -30.91 |
| 2020-10-22 | -30.61 |
| 2020-10-21 | -31.53 |
| 2020-10-20 | -30.91 |
| 2020-10-19 | -32.15 |
| 2020-10-16 | -29.99 |
| 2020-10-15 | -30.61 |
| 2020-10-14 | -34.92 |
| 2020-10-12 | -35.54 |
| 2020-10-09 | -38.32 |
| 2020-10-08 | -35.54 |
| 2020-10-07 | -36.77 |
| 2020-10-06 | -38.93 |
| 2020-10-05 | -40.78 |
| 2020-09-30 | -42.94 |
| 2020-09-29 | -42.63 |
| 2020-09-28 | -40.78 |
| 2020-09-25 | -41.40 |
| 2020-09-24 | -41.71 |
| 2020-09-23 | -38.93 |
| 2020-09-22 | -38.01 |
| 2020-09-21 | -38.62 |
| 2020-09-18 | -42.33 |
| 2020-09-17 | -42.02 |
| 2020-09-16 | -41.71 |
| 2020-09-15 | -41.71 |
| 2020-09-14 | -41.71 |
| 2020-09-11 | -41.71 |
| 2020-09-10 | -40.78 |
| 2020-09-09 | -41.71 |
| 2020-09-08 | -42.63 |
| 2020-09-07 | -41.71 |
| 2020-09-04 | -42.63 |
| 2020-09-03 | -41.71 |
| 2020-09-02 | -35.54 |
| 2020-09-01 | -40.78 |
| 2020-08-31 | -43.25 |
| 2020-08-28 | -46.33 |
| 2020-08-27 | -46.03 |
| 2020-08-26 | -47.57 |
| 2020-08-25 | -48.80 |
| 2020-08-24 | -48.80 |
| 2020-08-21 | -49.11 |
| 2020-08-20 | -49.42 |
| 2020-08-19 | -48.80 |
| 2020-08-18 | -49.11 |
| 2020-08-17 | -48.80 |
| 2020-08-14 | -50.04 |
| 2020-08-13 | -49.73 |
| 2020-08-12 | -49.73 |
| 2020-08-11 | -49.73 |
| 2020-08-10 | -49.42 |
| 2020-08-07 | -50.34 |
| 2020-08-06 | -49.73 |
| 2020-08-05 | -49.42 |
| 2020-08-04 | -49.11 |
| 2020-08-03 | -50.04 |
| 2020-07-31 | -50.04 |
| 2020-07-30 | -50.96 |
| 2020-07-29 | -49.42 |
| 2020-07-28 | -49.42 |
| 2020-07-27 | -49.73 |
| 2020-07-24 | -49.73 |
| 2020-07-23 | -48.19 |
| 2020-07-22 | -47.88 |
| 2020-07-21 | -46.95 |
| 2020-07-20 | -46.95 |
| 2020-07-17 | -48.49 |
| 2020-07-16 | -47.57 |
| 2020-07-15 | -46.64 |
| 2020-07-14 | -44.79 |
| 2020-07-13 | -43.56 |
| 2020-07-10 | -45.72 |
| 2020-07-09 | -44.48 |
| 2020-07-08 | -44.18 |
| 2020-07-07 | -45.41 |
| 2020-07-06 | -43.25 |
| 2020-07-03 | -47.26 |
| 2020-07-02 | -48.80 |
| 2020-06-30 | -51.58 |
| 2020-06-29 | -52.19 |
| 2020-06-26 | -50.96 |
| 2020-06-24 | -50.65 |
| 2020-06-23 | -48.80 |
| 2020-06-22 | -46.95 |
| 2020-06-19 | -45.72 |
| 2020-06-18 | -46.95 |
| 2020-06-17 | -47.26 |
| 2020-06-16 | -47.26 |
| 2020-06-15 | -47.57 |
| 2020-06-12 | -48.19 |
| 2020-06-11 | -47.57 |
| 2020-06-10 | -46.03 |
| 2020-06-09 | -45.41 |
| 2020-06-08 | -47.26 |
| 2020-06-05 | -47.57 |
| 2020-06-04 | -50.04 |
| 2020-06-03 | -49.78 |
| 2020-06-02 | -51.20 |
| 2020-06-01 | -50.63 |
| 2020-05-29 | -54.34 |
| 2020-05-28 | -55.77 |
| 2020-05-27 | -54.63 |
| 2020-05-26 | -54.06 |
| 2020-05-25 | -54.06 |
| 2020-05-22 | -53.77 |
| 2020-05-21 | -52.06 |
| 2020-05-20 | -51.77 |
| 2020-05-19 | -51.77 |
| 2020-05-18 | -52.92 |
| 2020-05-15 | -52.34 |
| 2020-05-14 | -51.77 |
| 2020-05-13 | -50.06 |
| 2020-05-12 | -49.21 |
| 2020-05-11 | -49.78 |
| 2020-05-08 | -50.06 |
| 2020-05-07 | -50.06 |
| 2020-05-06 | -49.21 |
| 2020-05-05 | -50.35 |
| 2020-05-04 | -50.06 |
| 2020-04-29 | -46.07 |
| 2020-04-28 | -46.64 |
| 2020-04-27 | -48.35 |
| 2020-04-24 | -49.78 |
| 2020-04-23 | -48.64 |
| 2020-04-22 | -47.78 |
| 2020-04-21 | -49.21 |
| 2020-04-20 | -48.06 |
| 2020-04-17 | -47.78 |
| 2020-04-16 | -48.06 |
| 2020-04-15 | -47.49 |
| 2020-04-14 | -46.92 |
| 2020-04-09 | -46.64 |
| 2020-04-08 | -46.92 |
| 2020-04-07 | -46.92 |
| 2020-04-06 | -49.78 |
| 2020-04-03 | -50.35 |
| 2020-04-02 | -49.78 |
| 2020-04-01 | -48.06 |
| 2020-03-31 | -45.50 |
| 2020-03-30 | -48.64 |
| 2020-03-27 | -48.92 |
| 2020-03-26 | -49.49 |
| 2020-03-25 | -48.92 |
| 2020-03-24 | -51.77 |
| 2020-03-23 | -52.92 |
| 2020-03-20 | -50.35 |
| 2020-03-19 | -51.20 |
| 2020-03-18 | -48.92 |
| 2020-03-17 | -46.07 |
| 2020-03-16 | -46.64 |
| 2020-03-13 | -44.64 |
| 2020-03-12 | -43.78 |
| 2020-03-11 | -41.50 |
| 2020-03-10 | -41.50 |
| 2020-03-09 | -41.50 |
| 2020-03-06 | -38.36 |
| 2020-03-05 | -35.79 |
| 2020-03-04 | -37.22 |
| 2020-03-03 | -37.51 |
| 2020-03-02 | -35.22 |
| 2020-02-28 | -37.22 |
| 2020-02-27 | -36.08 |
| 2020-02-26 | -36.36 |
| 2020-02-25 | -36.08 |
| 2020-02-24 | -34.08 |
| 2020-02-21 | -31.23 |
| 2020-02-20 | -31.51 |
| 2020-02-19 | -30.09 |
| 2020-02-18 | -29.80 |
| 2020-02-17 | -28.37 |
| 2020-02-14 | -29.80 |
| 2020-02-13 | -29.52 |
| 2020-02-12 | -28.95 |
| 2020-02-11 | -29.23 |
| 2020-02-10 | -28.37 |
| 2020-02-07 | -28.37 |
| 2020-02-06 | -25.24 |
| 2020-02-05 | -31.23 |
| 2020-02-04 | -31.80 |
| 2020-02-03 | -32.66 |
| 2020-01-31 | -31.51 |
| 2020-01-30 | -30.66 |
| 2020-01-29 | -28.66 |
| 2020-01-24 | -23.24 |
| 2020-01-23 | -24.09 |
| 2020-01-22 | -22.95 |
| 2020-01-21 | -24.38 |
| 2020-01-20 | -19.53 |
| 2020-01-17 | -15.82 |
| 2020-01-16 | -21.24 |
| 2020-01-15 | -21.53 |
| 2020-01-14 | -20.10 |
| 2020-01-13 | -20.10 |
| 2020-01-10 | -24.38 |
| 2020-01-09 | -24.67 |
| 2020-01-08 | -26.66 |
| 2020-01-07 | -24.95 |
| 2020-01-06 | -25.52 |
| 2020-01-03 | -23.52 |
| 2020-01-02 | -22.67 |
| 2019-12-31 | -24.38 |
| 2019-12-30 | -24.95 |
| 2019-12-27 | -25.52 |
| 2019-12-24 | -25.81 |
| 2019-12-23 | -26.95 |
| 2019-12-20 | -26.95 |
| 2019-12-19 | -27.52 |
| 2019-12-18 | -26.66 |
| 2019-12-17 | -27.52 |
| 2019-12-16 | -26.38 |
| 2019-12-13 | -26.09 |
| 2019-12-12 | -27.23 |
| 2019-12-11 | -29.80 |
| 2019-12-10 | -29.80 |
| 2019-12-09 | -30.09 |
| 2019-12-06 | -30.66 |
| 2019-12-05 | -32.08 |
| 2019-12-04 | -31.51 |
| 2019-12-03 | -31.23 |
| 2019-12-02 | -30.94 |
| 2019-11-29 | -30.37 |
| 2019-11-28 | -27.52 |
| 2019-11-27 | -27.52 |
| 2019-11-26 | -26.66 |
| 2019-11-25 | -28.66 |
| 2019-11-22 | -29.52 |
| 2019-11-21 | -31.80 |
| 2019-11-20 | -30.66 |
| 2019-11-19 | -30.09 |
| 2019-11-18 | -30.37 |
| 2019-11-15 | -30.66 |
| 2019-11-14 | -30.94 |
| 2019-11-13 | -31.23 |
| 2019-11-12 | -30.37 |
| 2019-11-11 | -31.23 |
| 2019-11-08 | -28.37 |
| 2019-11-07 | -28.37 |
| 2019-11-06 | -28.95 |
| 2019-11-05 | -29.23 |
| 2019-11-04 | -31.51 |
| 2019-11-01 | -33.51 |
| 2019-10-31 | -34.08 |
| 2019-10-30 | -33.51 |
| 2019-10-29 | -32.08 |
| 2019-10-28 | -31.80 |
| 2019-10-25 | -30.94 |
| 2019-10-24 | -30.66 |
| 2019-10-23 | -30.94 |
| 2019-10-22 | -29.52 |
| 2019-10-21 | -31.23 |
| 2019-10-18 | -28.66 |
| 2019-10-17 | -27.80 |
| 2019-10-16 | -28.95 |
| 2019-10-15 | -28.95 |
| 2019-10-14 | -28.66 |
| 2019-10-11 | -28.95 |
| 2019-10-10 | -28.95 |
| 2019-10-09 | -30.09 |
| 2019-10-08 | -31.23 |
| 2019-10-04 | -32.08 |
| 2019-10-03 | -32.37 |
| 2019-10-02 | -30.66 |
| 2019-09-30 | -29.80 |
| 2019-09-27 | -31.80 |
| 2019-09-26 | -30.37 |
| 2019-09-25 | -30.37 |
| 2019-09-24 | -30.09 |
| 2019-09-23 | -28.37 |
| 2019-09-20 | -28.95 |
| 2019-09-19 | -28.66 |
| 2019-09-18 | -27.80 |
| 2019-09-17 | -27.23 |
| 2019-09-16 | -25.81 |
| 2019-09-13 | -25.81 |
| 2019-09-12 | -25.81 |
| 2019-09-11 | -26.66 |
| 2019-09-10 | -27.23 |
| 2019-09-09 | -26.66 |
| 2019-09-06 | -27.23 |
| 2019-09-05 | -28.37 |
| 2019-09-04 | -27.52 |
| 2019-09-03 | -30.66 |
| 2019-09-02 | -27.52 |
| 2019-08-30 | -27.80 |
| 2019-08-29 | -29.52 |
| 2019-08-28 | -29.23 |
| 2019-08-27 | -28.09 |
| 2019-08-26 | -29.52 |
| 2019-08-23 | -26.38 |
| 2019-08-22 | -27.80 |
| 2019-08-21 | -27.23 |
| 2019-08-20 | -26.95 |
| 2019-08-19 | -26.95 |
| 2019-08-16 | -28.37 |
| 2019-08-15 | -30.09 |
| 2019-08-14 | -30.37 |
| 2019-08-13 | -29.80 |
| 2019-08-12 | -29.23 |
| 2019-08-09 | -29.52 |
| 2019-08-08 | -28.37 |
| 2019-08-07 | -27.80 |
| 2019-08-06 | -28.37 |
| 2019-08-05 | -27.52 |
| 2019-08-02 | -24.95 |
| 2019-08-01 | -21.24 |
| 2019-07-31 | -22.38 |
| 2019-07-30 | -21.53 |
| 2019-07-29 | -21.53 |
| 2019-07-26 | -20.96 |
| 2019-07-25 | -19.24 |
| 2019-07-24 | -21.53 |
| 2019-07-23 | -22.10 |
| 2019-07-22 | -21.24 |
| 2019-07-19 | -20.38 |
| 2019-07-18 | -20.96 |
| 2019-07-17 | -20.10 |
| 2019-07-16 | -18.67 |
| 2019-07-15 | -18.67 |
| 2019-07-12 | -20.67 |
| 2019-07-11 | -19.53 |
| 2019-07-10 | -18.96 |
| 2019-07-09 | -20.67 |
| 2019-07-08 | -19.81 |
| 2019-07-05 | -18.10 |
| 2019-07-04 | -18.10 |
| 2019-07-03 | -18.67 |
| 2019-07-02 | -17.25 |
| 2019-06-28 | -18.96 |
| 2019-06-27 | -17.53 |
| 2019-06-26 | -20.38 |
| 2019-06-25 | -19.81 |
| 2019-06-24 | -20.10 |
| 2019-06-21 | -18.96 |
| 2019-06-20 | -18.67 |
| 2019-06-19 | -19.81 |
| 2019-06-18 | -23.81 |
| 2019-06-17 | -24.09 |
| 2019-06-14 | -23.52 |
| 2019-06-13 | -21.81 |
| 2019-06-12 | -22.10 |
| 2019-06-11 | -20.38 |
| 2019-06-10 | -23.52 |
| 2019-06-06 | -23.87 |
| 2019-06-05 | -23.60 |
| 2019-06-04 | -23.87 |
| 2019-06-03 | -21.44 |
| 2019-05-31 | -22.25 |
| 2019-05-30 | -21.44 |
| 2019-05-29 | -19.82 |
| 2019-05-28 | -19.82 |
| 2019-05-27 | -20.90 |
| 2019-05-24 | -21.98 |
| 2019-05-23 | -21.71 |
| 2019-05-22 | -19.55 |
| 2019-05-21 | -17.93 |
| 2019-05-20 | -18.47 |
| 2019-05-17 | -19.01 |
| 2019-05-16 | -18.20 |
| 2019-05-15 | -19.82 |
| 2019-05-14 | -21.44 |
| 2019-05-10 | -18.20 |
| 2019-05-09 | -19.28 |
| 2019-05-08 | -17.39 |
| 2019-05-07 | -16.59 |
| 2019-05-06 | -17.66 |
| 2019-05-03 | -12.81 |
| 2019-05-02 | -13.62 |
| 2019-04-30 | -13.08 |
| 2019-04-29 | -11.73 |
| 2019-04-26 | -12.81 |
| 2019-04-25 | -11.46 |
| 2019-04-24 | -8.49 |
| 2019-04-23 | -8.76 |
| 2019-04-18 | -9.30 |
| 2019-04-17 | -4.98 |
| 2019-04-16 | -4.44 |
| 2019-04-15 | -4.98 |
| 2019-04-12 | -4.98 |
| 2019-04-11 | -2.28 |
| 2019-04-10 | -2.01 |
| 2019-04-09 | -4.44 |
| 2019-04-08 | -3.36 |
| 2019-04-04 | -4.44 |
| 2019-04-03 | -2.82 |
| 2019-04-02 | -5.52 |
| 2019-04-01 | -7.14 |
| 2019-03-29 | -9.03 |
| 2019-03-28 | -9.30 |
| 2019-03-27 | -7.95 |
| 2019-03-26 | -5.79 |
| 2019-03-25 | -3.90 |
| 2019-03-22 | -2.82 |
| 2019-03-21 | -3.63 |
| 2019-03-20 | -2.82 |
| 2019-03-19 | -1.74 |
| 2019-03-18 | 1.23 |
| 2019-03-15 | -0.12 |
| 2019-03-14 | 0.69 |
| 2019-03-13 | 0.15 |
| 2019-03-12 | 1.23 |
| 2019-03-11 | -0.12 |
| 2019-03-08 | -0.12 |
| 2019-03-07 | 4.74 |
| 2019-03-06 | 3.93 |
| 2019-03-05 | 2.58 |
| 2019-03-04 | 3.93 |
| 2019-03-01 | 2.04 |
| 2019-02-28 | -0.39 |
| 2019-02-27 | 0.96 |
| 2019-02-26 | 3.66 |
| 2019-02-25 | 2.85 |
| 2019-02-22 | 0.69 |
| 2019-02-21 | 0.15 |
| 2019-02-20 | -0.93 |
| 2019-02-19 | -0.93 |
| 2019-02-18 | -0.93 |
| 2019-02-15 | -1.74 |
| 2019-02-14 | -0.39 |
| 2019-02-13 | 0.96 |
| 2019-02-12 | -0.39 |
| 2019-02-11 | -1.20 |
| 2019-02-08 | -0.12 |
| 2019-02-04 | -1.74 |
| 2019-02-01 | -3.36 |
| 2019-01-31 | -3.09 |
| 2019-01-30 | -4.44 |
| 2019-01-29 | -3.63 |
| 2019-01-28 | -0.93 |
| 2019-01-25 | -1.74 |
| 2019-01-24 | -3.90 |
| 2019-01-23 | -4.44 |
| 2019-01-22 | -6.33 |
| 2019-01-21 | -3.90 |
| 2019-01-18 | -9.03 |
| 2019-01-17 | -4.71 |
| 2019-01-16 | -6.06 |
| 2019-01-15 | -8.22 |
| 2019-01-14 | -11.73 |
| 2019-01-11 | -10.65 |
| 2019-01-10 | -9.84 |
| 2019-01-09 | -8.76 |
| 2019-01-08 | -7.95 |
| 2019-01-07 | -10.92 |
| 2019-01-04 | -9.57 |
| 2019-01-03 | -8.49 |
| 2019-01-02 | -10.11 |
| 2018-12-31 | -8.22 |
| 2018-12-28 | -10.11 |
| 2018-12-27 | -11.46 |
| 2018-12-24 | -14.16 |
| 2018-12-21 | -11.73 |
| 2018-12-20 | -9.84 |
| 2018-12-19 | -10.65 |
| 2018-12-18 | -17.93 |
| 2018-12-17 | -17.93 |
| 2018-12-14 | -16.05 |
| 2018-12-13 | -14.16 |
| 2018-12-12 | -18.20 |
| 2018-12-11 | -19.01 |
| 2018-12-10 | -19.55 |
| 2018-12-07 | -17.93 |
| 2018-12-06 | -16.59 |
| 2018-12-05 | -12.54 |
| 2018-12-04 | -10.11 |
| 2018-12-03 | -13.62 |
| 2018-11-30 | -15.51 |
| 2018-11-29 | -17.39 |
| 2018-11-28 | -16.86 |
| 2018-11-27 | -17.39 |
| 2018-11-26 | -17.13 |
| 2018-11-23 | -17.66 |
| 2018-11-22 | -17.13 |
| 2018-11-21 | -16.86 |
| 2018-11-20 | -16.05 |
| 2018-11-19 | -13.89 |
| 2018-11-16 | -14.70 |
| 2018-11-15 | -18.74 |
| 2018-11-14 | -18.47 |
| 2018-11-13 | -16.59 |
| 2018-11-12 | -17.66 |
| 2018-11-09 | -18.47 |
| 2018-11-08 | -17.66 |
| 2018-11-07 | -20.09 |
| 2018-11-06 | -20.90 |
| 2018-11-05 | -21.71 |
| 2018-11-02 | -19.01 |
| 2018-11-01 | -23.87 |
| 2018-10-31 | -26.30 |
| 2018-10-30 | -26.57 |
| 2018-10-29 | -26.03 |
| 2018-10-26 | -26.03 |
| 2018-10-25 | -24.14 |
| 2018-10-24 | -24.95 |
| 2018-10-23 | -24.41 |
| 2018-10-22 | -20.09 |
| 2018-10-19 | -21.71 |
| 2018-10-18 | -20.36 |
| 2018-10-16 | -23.87 |
| 2018-10-15 | -22.79 |
| 2018-10-12 | -20.36 |
| 2018-10-11 | -21.71 |
| 2018-10-10 | -15.78 |
| 2018-10-09 | -17.93 |
| 2018-10-08 | -17.39 |
| 2018-10-05 | -19.01 |
| 2018-10-04 | -17.39 |
| 2018-10-03 | -15.51 |
| 2018-10-02 | -15.51 |
| 2018-09-28 | -13.89 |
| 2018-09-27 | -14.16 |
| 2018-09-26 | -14.43 |
| 2018-09-24 | -14.97 |
| 2018-09-21 | -13.62 |
| 2018-09-20 | -17.66 |
| 2018-09-19 | -19.82 |
| 2018-09-18 | -20.09 |
| 2018-09-17 | -22.25 |
| 2018-09-14 | -19.01 |
| 2018-09-13 | -20.36 |
| 2018-09-12 | -22.52 |
| 2018-09-11 | -19.82 |
| 2018-09-10 | -19.01 |
| 2018-09-07 | -16.86 |
| 2018-09-06 | -16.86 |
| 2018-09-05 | -12.81 |
| 2018-09-04 | -10.92 |
| 2018-09-03 | -12.54 |
| 2018-08-31 | -11.19 |
| 2018-08-30 | -9.84 |
| 2018-08-29 | -8.49 |
| 2018-08-28 | -9.84 |
| 2018-08-27 | -9.30 |
| 2018-08-24 | -11.19 |
| 2018-08-23 | -11.19 |
| 2018-08-22 | -11.46 |
| 2018-08-21 | -8.22 |
| 2018-08-20 | -11.73 |
| 2018-08-17 | -10.11 |
| 2018-08-16 | -9.57 |
| 2018-08-15 | -8.22 |
| 2018-08-14 | -6.60 |
| 2018-08-13 | -5.79 |
| 2018-08-10 | -3.63 |
| 2018-08-09 | -1.20 |
| 2018-08-08 | -3.63 |
| 2018-08-07 | -5.79 |
| 2018-08-06 | -7.14 |
| 2018-08-03 | -7.14 |
| 2018-08-02 | -4.44 |
| 2018-08-01 | -1.47 |
| 2018-07-31 | -2.01 |
| 2018-07-30 | 2.04 |
| 2018-07-27 | 4.20 |
| 2018-07-26 | 4.20 |
| 2018-07-25 | 5.82 |
| 2018-07-24 | 6.63 |
| 2018-07-23 | 5.01 |
| 2018-07-20 | 3.93 |
| 2018-07-19 | 6.36 |
| 2018-07-18 | 5.28 |
| 2018-07-17 | 5.55 |
| 2018-07-16 | 4.47 |
| 2018-07-13 | 4.74 |
| 2018-07-12 | 2.85 |
| 2018-07-11 | 2.04 |
| 2018-07-10 | 3.93 |
| 2018-07-09 | 3.12 |
| 2018-07-06 | 0.69 |
| 2018-07-05 | 5.01 |
| 2018-07-04 | 7.98 |
| 2018-07-03 | 10.95 |
| 2018-06-29 | 11.76 |
| 2018-06-28 | 3.93 |
| 2018-06-27 | 5.01 |
| 2018-06-26 | 9.87 |
| 2018-06-25 | 12.30 |
| 2018-06-22 | 11.76 |
| 2018-06-21 | 11.22 |
| 2018-06-20 | 12.84 |
| 2018-06-19 | 13.38 |
| 2018-06-15 | 14.73 |
| 2018-06-14 | 16.08 |
| 2018-06-13 | 17.43 |
| 2018-06-12 | 18.78 |
| 2018-06-11 | 16.35 |
| 2018-06-08 | 17.70 |
| 2018-06-07 | 19.86 |
| 2018-06-06 | 18.78 |
| 2018-06-05 | 19.59 |
| 2018-06-04 | 20.13 |
| 2018-06-01 | 15.83 |
| 2018-05-31 | 17.41 |
| 2018-05-30 | 21.64 |
| 2018-05-29 | 27.97 |
| 2018-05-28 | 29.82 |
| 2018-05-25 | 25.07 |
| 2018-05-24 | 23.75 |
| 2018-05-23 | 24.80 |
| 2018-05-21 | 25.59 |
| 2018-05-18 | 25.59 |
| 2018-05-17 | 24.01 |
| 2018-05-16 | 24.80 |
| 2018-05-15 | 24.80 |
| 2018-05-14 | 22.43 |
| 2018-05-11 | 21.64 |
| 2018-05-10 | 21.37 |
| 2018-05-09 | 20.32 |
| 2018-05-08 | 20.32 |
| 2018-05-07 | 19.00 |
| 2018-05-04 | 18.73 |
| 2018-05-03 | 18.73 |
| 2018-05-02 | 20.05 |
| 2018-04-30 | 19.53 |
| 2018-04-27 | 18.21 |
| 2018-04-26 | 17.68 |
| 2018-04-25 | 14.25 |
| 2018-04-24 | 21.11 |
| 2018-04-23 | 18.73 |
| 2018-04-20 | 22.16 |
| 2018-04-19 | 22.43 |
| 2018-04-18 | 21.90 |
| 2018-04-17 | 20.84 |
| 2018-04-16 | 20.32 |
| 2018-04-13 | 20.84 |
| 2018-04-12 | 21.64 |
| 2018-04-11 | 21.37 |
| 2018-04-10 | 18.21 |
| 2018-04-09 | 15.57 |
| 2018-04-06 | 13.72 |
| 2018-04-04 | 12.93 |
| 2018-04-03 | 14.78 |
| 2018-03-29 | 13.72 |
| 2018-03-28 | 16.36 |
| 2018-03-27 | 22.16 |
| 2018-03-26 | 17.15 |
| 2018-03-23 | 16.62 |
| 2018-03-22 | 20.32 |
| 2018-03-21 | 19.00 |
| 2018-03-20 | 22.16 |
| 2018-03-19 | 23.48 |
| 2018-03-16 | 23.48 |
| 2018-03-15 | 25.07 |
| 2018-03-14 | 25.86 |
| 2018-03-13 | 26.12 |
| 2018-03-12 | 20.84 |
| 2018-03-09 | 20.58 |
| 2018-03-08 | 20.84 |
| 2018-03-07 | 21.11 |
| 2018-03-06 | 23.75 |
| 2018-03-05 | 20.58 |
| 2018-03-02 | 21.64 |
| 2018-03-01 | 21.11 |
| 2018-02-28 | 14.78 |
| 2018-02-27 | 14.78 |
| 2018-02-26 | 15.04 |
| 2018-02-23 | 15.04 |
| 2018-02-22 | 13.98 |
| 2018-02-21 | 17.68 |
| 2018-02-20 | 13.98 |
| 2018-02-15 | 13.72 |
| 2018-02-14 | 12.14 |
| 2018-02-13 | 11.08 |
| 2018-02-12 | 11.87 |
| 2018-02-09 | 12.93 |
| 2018-02-08 | 15.57 |
| 2018-02-07 | 16.89 |
| 2018-02-06 | 13.98 |
| 2018-02-05 | 22.69 |
| 2018-02-02 | 24.27 |
| 2018-02-01 | 22.96 |
| 2018-01-31 | 25.33 |
| 2018-01-30 | 22.96 |
| 2018-01-29 | 26.65 |
| 2018-01-26 | 26.39 |
| 2018-01-25 | 25.07 |
| 2018-01-24 | 25.33 |
| 2018-01-23 | 17.41 |
| 2018-01-22 | 17.41 |
| 2018-01-19 | 18.73 |
| 2018-01-18 | 19.00 |
| 2018-01-17 | 21.11 |
| 2018-01-16 | 11.87 |
| 2018-01-15 | 8.18 |
| 2018-01-12 | 11.61 |
| 2018-01-11 | 10.82 |
| 2018-01-10 | 10.55 |
| 2018-01-09 | 10.55 |
| 2018-01-08 | 8.71 |
| 2018-01-05 | 5.80 |
| 2018-01-04 | 7.12 |
| 2018-01-03 | 7.39 |
| 2018-01-02 | 4.22 |
| 2017-12-29 | 1.06 |
| 2017-12-28 | 0.00 |
Copyright & disclaimer, Privacy policy