Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01100 | 2000-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1100 % |
|---|---|
| 2025-12-19 | 78.00 |
| 2025-12-18 | 82.28 |
| 2025-12-17 | 82.28 |
| 2025-12-16 | 80.85 |
| 2025-12-15 | 82.28 |
| 2025-12-12 | 85.12 |
| 2025-12-11 | 82.28 |
| 2025-12-10 | 80.85 |
| 2025-12-09 | 83.70 |
| 2025-12-08 | 86.55 |
| 2025-12-05 | 83.70 |
| 2025-12-04 | 85.12 |
| 2025-12-03 | 83.70 |
| 2025-12-02 | 85.12 |
| 2025-12-01 | 87.97 |
| 2025-11-28 | 86.55 |
| 2025-11-27 | 85.12 |
| 2025-11-26 | 80.85 |
| 2025-11-25 | 83.70 |
| 2025-11-24 | 83.70 |
| 2025-11-21 | 80.85 |
| 2025-11-20 | 85.12 |
| 2025-11-19 | 87.97 |
| 2025-11-18 | 80.85 |
| 2025-11-17 | 83.70 |
| 2025-11-14 | 82.28 |
| 2025-11-13 | 85.12 |
| 2025-11-12 | 85.12 |
| 2025-11-11 | 85.12 |
| 2025-11-10 | 87.97 |
| 2025-11-07 | 93.67 |
| 2025-11-06 | 89.40 |
| 2025-11-05 | 89.40 |
| 2025-11-04 | 93.67 |
| 2025-11-03 | 89.40 |
| 2025-10-31 | 95.09 |
| 2025-10-30 | 92.24 |
| 2025-10-28 | 96.52 |
| 2025-10-27 | 97.94 |
| 2025-10-24 | 97.94 |
| 2025-10-23 | 97.94 |
| 2025-10-22 | 97.94 |
| 2025-10-21 | 96.52 |
| 2025-10-20 | 95.09 |
| 2025-10-17 | 92.24 |
| 2025-10-16 | 95.09 |
| 2025-10-15 | 99.36 |
| 2025-10-14 | 103.64 |
| 2025-10-13 | 99.36 |
| 2025-10-10 | 103.64 |
| 2025-10-09 | 103.64 |
| 2025-10-08 | 103.64 |
| 2025-10-06 | 106.49 |
| 2025-10-03 | 109.33 |
| 2025-10-02 | 107.91 |
| 2025-09-30 | 105.06 |
| 2025-09-29 | 107.91 |
| 2025-09-26 | 112.18 |
| 2025-09-25 | 110.76 |
| 2025-09-24 | 109.33 |
| 2025-09-23 | 110.76 |
| 2025-09-22 | 112.18 |
| 2025-09-19 | 112.18 |
| 2025-09-18 | 109.33 |
| 2025-09-17 | 112.18 |
| 2025-09-16 | 110.76 |
| 2025-09-15 | 107.91 |
| 2025-09-12 | 109.33 |
| 2025-09-11 | 109.33 |
| 2025-09-10 | 105.15 |
| 2025-09-09 | 106.54 |
| 2025-09-08 | 107.94 |
| 2025-09-05 | 109.33 |
| 2025-09-04 | 109.33 |
| 2025-09-03 | 109.33 |
| 2025-09-02 | 107.94 |
| 2025-09-01 | 106.54 |
| 2025-08-29 | 107.94 |
| 2025-08-28 | 107.94 |
| 2025-08-27 | 113.52 |
| 2025-08-26 | 110.73 |
| 2025-08-25 | 107.94 |
| 2025-08-22 | 110.73 |
| 2025-08-21 | 112.12 |
| 2025-08-20 | 106.54 |
| 2025-08-19 | 109.33 |
| 2025-08-18 | 110.73 |
| 2025-08-15 | 109.33 |
| 2025-08-14 | 107.94 |
| 2025-08-13 | 103.75 |
| 2025-08-12 | 102.36 |
| 2025-08-11 | 105.15 |
| 2025-08-08 | 106.54 |
| 2025-08-07 | 103.75 |
| 2025-08-06 | 102.36 |
| 2025-08-05 | 106.54 |
| 2025-08-04 | 106.54 |
| 2025-08-01 | 107.94 |
| 2025-07-31 | 92.59 |
| 2025-07-30 | 95.38 |
| 2025-07-29 | 92.59 |
| 2025-07-28 | 98.17 |
| 2025-07-25 | 91.19 |
| 2025-07-24 | 95.38 |
| 2025-07-23 | 95.38 |
| 2025-07-22 | 96.77 |
| 2025-07-21 | 93.98 |
| 2025-07-18 | 95.38 |
| 2025-07-17 | 95.38 |
| 2025-07-16 | 95.38 |
| 2025-07-15 | 95.38 |
| 2025-07-14 | 98.17 |
| 2025-07-11 | 99.56 |
| 2025-07-10 | 98.17 |
| 2025-07-09 | 91.19 |
| 2025-07-08 | 95.38 |
| 2025-07-07 | 99.56 |
| 2025-07-04 | 98.17 |
| 2025-07-03 | 93.98 |
| 2025-07-02 | 95.38 |
| 2025-06-30 | 95.38 |
| 2025-06-27 | 91.19 |
| 2025-06-26 | 95.38 |
| 2025-06-25 | 88.40 |
| 2025-06-24 | 91.19 |
| 2025-06-23 | 88.40 |
| 2025-06-20 | 87.00 |
| 2025-06-19 | 88.40 |
| 2025-06-18 | 88.40 |
| 2025-06-17 | 84.21 |
| 2025-06-16 | 87.00 |
| 2025-06-13 | 84.21 |
| 2025-06-12 | 84.21 |
| 2025-06-11 | 87.00 |
| 2025-06-10 | 93.98 |
| 2025-06-09 | 87.00 |
| 2025-06-06 | 81.42 |
| 2025-06-05 | 82.82 |
| 2025-06-04 | 82.82 |
| 2025-06-03 | 84.21 |
| 2025-06-02 | 84.21 |
| 2025-05-30 | 87.00 |
| 2025-05-29 | 88.40 |
| 2025-05-28 | 89.80 |
| 2025-05-27 | 88.45 |
| 2025-05-26 | 93.83 |
| 2025-05-23 | 87.10 |
| 2025-05-22 | 85.76 |
| 2025-05-21 | 91.14 |
| 2025-05-20 | 89.80 |
| 2025-05-19 | 91.14 |
| 2025-05-16 | 95.18 |
| 2025-05-15 | 104.60 |
| 2025-05-14 | 95.18 |
| 2025-05-13 | 101.91 |
| 2025-05-12 | 95.18 |
| 2025-05-09 | 93.83 |
| 2025-05-08 | 89.80 |
| 2025-05-07 | 100.56 |
| 2025-05-06 | 93.83 |
| 2025-05-02 | 89.80 |
| 2025-04-30 | 99.22 |
| 2025-04-29 | 95.18 |
| 2025-04-28 | 100.56 |
| 2025-04-25 | 99.22 |
| 2025-04-24 | 99.22 |
| 2025-04-23 | 99.22 |
| 2025-04-22 | 99.22 |
| 2025-04-17 | 97.87 |
| 2025-04-16 | 91.14 |
| 2025-04-15 | 91.14 |
| 2025-04-14 | 99.22 |
| 2025-04-11 | 99.22 |
| 2025-04-10 | 99.22 |
| 2025-04-09 | 99.22 |
| 2025-04-08 | 99.22 |
| 2025-04-07 | 96.53 |
| 2025-04-03 | 92.49 |
| 2025-04-02 | 100.56 |
| 2025-04-01 | 96.53 |
| 2025-03-31 | 101.91 |
| 2025-03-28 | 96.53 |
| 2025-03-27 | 99.22 |
| 2025-03-26 | 103.26 |
| 2025-03-25 | 101.91 |
| 2025-03-24 | 101.91 |
| 2025-03-21 | 103.26 |
| 2025-03-20 | 103.26 |
| 2025-03-19 | 99.22 |
| 2025-03-18 | 101.91 |
| 2025-03-17 | 103.26 |
| 2025-03-14 | 109.99 |
| 2025-03-13 | 103.26 |
| 2025-03-12 | 105.95 |
| 2025-03-11 | 107.29 |
| 2025-03-10 | 112.68 |
| 2025-03-07 | 116.72 |
| 2025-03-06 | 115.37 |
| 2025-03-05 | 112.68 |
| 2025-03-04 | 118.06 |
| 2025-03-03 | 134.22 |
| 2025-02-28 | 134.22 |
| 2025-02-27 | 134.22 |
| 2025-02-26 | 132.87 |
| 2025-02-25 | 132.87 |
| 2025-02-24 | 131.52 |
| 2025-02-21 | 131.52 |
| 2025-02-20 | 132.87 |
| 2025-02-19 | 128.83 |
| 2025-02-18 | 123.45 |
| 2025-02-17 | 115.37 |
| 2025-02-14 | 115.37 |
| 2025-02-13 | 122.10 |
| 2025-02-12 | 122.10 |
| 2025-02-11 | 111.33 |
| 2025-02-10 | 119.41 |
| 2025-02-07 | 119.41 |
| 2025-02-06 | 119.41 |
| 2025-02-05 | 109.99 |
| 2025-02-04 | 109.99 |
| 2025-02-03 | 114.02 |
| 2025-01-28 | 118.06 |
| 2025-01-27 | 118.06 |
| 2025-01-24 | 127.49 |
| 2025-01-23 | 126.14 |
| 2025-01-22 | 126.14 |
| 2025-01-21 | 127.49 |
| 2025-01-20 | 126.14 |
| 2025-01-17 | 123.45 |
| 2025-01-16 | 119.41 |
| 2025-01-15 | 120.75 |
| 2025-01-14 | 114.02 |
| 2025-01-13 | 115.37 |
| 2025-01-10 | 118.06 |
| 2025-01-09 | 118.06 |
| 2025-01-08 | 119.41 |
| 2025-01-07 | 115.37 |
| 2025-01-06 | 115.37 |
| 2025-01-03 | 118.06 |
| 2025-01-02 | 115.37 |
| 2024-12-31 | 115.37 |
| 2024-12-30 | 118.06 |
| 2024-12-27 | 119.41 |
| 2024-12-24 | 116.72 |
| 2024-12-23 | 114.02 |
| 2024-12-20 | 120.75 |
| 2024-12-19 | 118.06 |
| 2024-12-18 | 115.37 |
| 2024-12-17 | 115.37 |
| 2024-12-16 | 115.37 |
| 2024-12-13 | 115.37 |
| 2024-12-12 | 115.37 |
| 2024-12-11 | 116.72 |
| 2024-12-10 | 120.75 |
| 2024-12-09 | 118.06 |
| 2024-12-06 | 118.06 |
| 2024-12-05 | 119.41 |
| 2024-12-04 | 115.37 |
| 2024-12-03 | 118.06 |
| 2024-12-02 | 118.06 |
| 2024-11-29 | 116.72 |
| 2024-11-28 | 114.02 |
| 2024-11-27 | 109.99 |
| 2024-11-26 | 108.64 |
| 2024-11-25 | 120.75 |
| 2024-11-22 | 115.37 |
| 2024-11-21 | 114.02 |
| 2024-11-20 | 120.75 |
| 2024-11-19 | 116.72 |
| 2024-11-18 | 124.79 |
| 2024-11-15 | 120.75 |
| 2024-11-14 | 123.45 |
| 2024-11-13 | 126.14 |
| 2024-11-12 | 130.18 |
| 2024-11-11 | 126.14 |
| 2024-11-08 | 123.45 |
| 2024-11-07 | 124.79 |
| 2024-11-06 | 122.10 |
| 2024-11-05 | 122.10 |
| 2024-11-04 | 128.83 |
| 2024-11-01 | 122.10 |
| 2024-10-31 | 116.72 |
| 2024-10-30 | 123.45 |
| 2024-10-29 | 126.14 |
| 2024-10-28 | 127.49 |
| 2024-10-25 | 116.72 |
| 2024-10-24 | 112.68 |
| 2024-10-23 | 107.29 |
| 2024-10-22 | 107.29 |
| 2024-10-21 | 107.29 |
| 2024-10-18 | 105.95 |
| 2024-10-17 | 104.60 |
| 2024-10-16 | 105.95 |
| 2024-10-15 | 107.29 |
| 2024-10-14 | 107.29 |
| 2024-10-10 | 107.29 |
| 2024-10-09 | 107.29 |
| 2024-10-08 | 93.83 |
| 2024-10-07 | 93.83 |
| 2024-10-04 | 93.83 |
| 2024-10-03 | 93.83 |
| 2024-10-02 | 89.80 |
| 2024-09-30 | 96.53 |
| 2024-09-27 | 96.53 |
| 2024-09-26 | 112.68 |
| 2024-09-25 | 114.02 |
| 2024-09-24 | 115.37 |
| 2024-09-23 | 108.64 |
| 2024-09-20 | 109.99 |
| 2024-09-19 | 109.99 |
| 2024-09-17 | 104.60 |
| 2024-09-16 | 104.60 |
| 2024-09-13 | 105.95 |
| 2024-09-12 | 104.60 |
| 2024-09-11 | 109.88 |
| 2024-09-10 | 111.20 |
| 2024-09-09 | 101.96 |
| 2024-09-05 | 101.96 |
| 2024-09-04 | 101.96 |
| 2024-09-03 | 101.96 |
| 2024-09-02 | 101.96 |
| 2024-08-30 | 107.24 |
| 2024-08-29 | 115.16 |
| 2024-08-28 | 117.80 |
| 2024-08-27 | 119.12 |
| 2024-08-26 | 117.80 |
| 2024-08-23 | 119.12 |
| 2024-08-22 | 119.12 |
| 2024-08-21 | 119.12 |
| 2024-08-20 | 121.76 |
| 2024-08-19 | 116.48 |
| 2024-08-16 | 115.16 |
| 2024-08-15 | 116.48 |
| 2024-08-14 | 117.80 |
| 2024-08-13 | 136.28 |
| 2024-08-12 | 136.28 |
| 2024-08-09 | 129.68 |
| 2024-08-08 | 129.68 |
| 2024-08-07 | 129.68 |
| 2024-08-06 | 129.68 |
| 2024-08-05 | 127.04 |
| 2024-08-02 | 121.76 |
| 2024-08-01 | 123.08 |
| 2024-07-31 | 123.08 |
| 2024-07-30 | 128.36 |
| 2024-07-29 | 132.32 |
| 2024-07-26 | 131.00 |
| 2024-07-25 | 131.00 |
| 2024-07-24 | 127.04 |
| 2024-07-23 | 121.76 |
| 2024-07-22 | 128.36 |
| 2024-07-19 | 128.36 |
| 2024-07-18 | 128.36 |
| 2024-07-17 | 128.36 |
| 2024-07-16 | 128.36 |
| 2024-07-15 | 128.36 |
| 2024-07-12 | 128.36 |
| 2024-07-11 | 121.76 |
| 2024-07-10 | 116.48 |
| 2024-07-09 | 116.48 |
| 2024-07-08 | 116.48 |
| 2024-07-05 | 117.80 |
| 2024-07-04 | 117.80 |
| 2024-07-03 | 117.80 |
| 2024-07-02 | 117.80 |
| 2024-06-28 | 117.80 |
| 2024-06-27 | 116.48 |
| 2024-06-26 | 115.16 |
| 2024-06-25 | 115.16 |
| 2024-06-24 | 115.16 |
| 2024-06-21 | 123.08 |
| 2024-06-20 | 123.08 |
| 2024-06-19 | 123.08 |
| 2024-06-18 | 137.60 |
| 2024-06-17 | 133.64 |
| 2024-06-14 | 120.44 |
| 2024-06-13 | 123.08 |
| 2024-06-12 | 115.16 |
| 2024-06-11 | 116.48 |
| 2024-06-07 | 117.80 |
| 2024-06-06 | 123.08 |
| 2024-06-05 | 123.08 |
| 2024-06-04 | 117.80 |
| 2024-06-03 | 119.12 |
| 2024-05-31 | 121.76 |
| 2024-05-30 | 123.08 |
| 2024-05-29 | 124.40 |
| 2024-05-28 | 116.48 |
| 2024-05-27 | 116.48 |
| 2024-05-24 | 112.66 |
| 2024-05-23 | 111.39 |
| 2024-05-22 | 113.94 |
| 2024-05-21 | 115.21 |
| 2024-05-20 | 115.21 |
| 2024-05-17 | 115.21 |
| 2024-05-16 | 117.76 |
| 2024-05-14 | 113.94 |
| 2024-05-13 | 108.84 |
| 2024-05-10 | 111.39 |
| 2024-05-09 | 113.94 |
| 2024-05-08 | 116.48 |
| 2024-05-07 | 117.76 |
| 2024-05-06 | 117.76 |
| 2024-05-03 | 103.75 |
| 2024-05-02 | 103.75 |
| 2024-04-30 | 103.75 |
| 2024-04-29 | 103.75 |
| 2024-04-26 | 102.47 |
| 2024-04-25 | 102.47 |
| 2024-04-24 | 103.75 |
| 2024-04-23 | 97.38 |
| 2024-04-22 | 101.20 |
| 2024-04-19 | 89.74 |
| 2024-04-18 | 87.19 |
| 2024-04-17 | 84.65 |
| 2024-04-16 | 85.92 |
| 2024-04-15 | 80.83 |
| 2024-04-12 | 73.19 |
| 2024-04-11 | 89.74 |
| 2024-04-10 | 89.74 |
| 2024-04-09 | 91.01 |
| 2024-04-08 | 91.01 |
| 2024-04-05 | 91.01 |
| 2024-04-03 | 93.56 |
| 2024-04-02 | 93.56 |
| 2024-03-28 | 93.56 |
| 2024-03-27 | 93.56 |
| 2024-03-26 | 93.56 |
| 2024-03-25 | 93.56 |
| 2024-03-22 | 101.20 |
| 2024-03-21 | 101.20 |
| 2024-03-20 | 101.20 |
| 2024-03-19 | 101.20 |
| 2024-03-18 | 101.20 |
| 2024-03-15 | 101.20 |
| 2024-03-14 | 102.47 |
| 2024-03-13 | 92.29 |
| 2024-03-12 | 97.38 |
| 2024-03-11 | 102.47 |
| 2024-03-08 | 94.83 |
| 2024-03-07 | 92.29 |
| 2024-03-06 | 92.29 |
| 2024-03-05 | 92.29 |
| 2024-03-04 | 92.29 |
| 2024-03-01 | 92.29 |
| 2024-02-29 | 92.29 |
| 2024-02-28 | 101.20 |
| 2024-02-27 | 101.20 |
| 2024-02-26 | 101.20 |
| 2024-02-23 | 103.75 |
| 2024-02-22 | 103.75 |
| 2024-02-21 | 102.47 |
| 2024-02-20 | 96.11 |
| 2024-02-19 | 96.11 |
| 2024-02-16 | 102.47 |
| 2024-02-15 | 92.29 |
| 2024-02-14 | 92.29 |
| 2024-02-09 | 96.11 |
| 2024-02-08 | 96.11 |
| 2024-02-07 | 96.11 |
| 2024-02-06 | 94.83 |
| 2024-02-05 | 98.65 |
| 2024-02-02 | 111.39 |
| 2024-02-01 | 111.39 |
| 2024-01-31 | 99.93 |
| 2024-01-30 | 107.57 |
| 2024-01-29 | 103.75 |
| 2024-01-26 | 103.75 |
| 2024-01-25 | 103.75 |
| 2024-01-24 | 105.02 |
| 2024-01-23 | 110.12 |
| 2024-01-22 | 110.12 |
| 2024-01-19 | 111.39 |
| 2024-01-18 | 111.39 |
| 2024-01-17 | 103.75 |
| 2024-01-16 | 103.75 |
| 2024-01-15 | 108.84 |
| 2024-01-12 | 108.84 |
| 2024-01-11 | 108.84 |
| 2024-01-10 | 113.94 |
| 2024-01-09 | 108.84 |
| 2024-01-08 | 108.84 |
| 2024-01-05 | 111.39 |
| 2024-01-04 | 116.48 |
| 2024-01-03 | 127.94 |
| 2024-01-02 | 129.22 |
| 2023-12-29 | 125.40 |
| 2023-12-28 | 120.30 |
| 2023-12-27 | 120.30 |
| 2023-12-22 | 115.21 |
| 2023-12-21 | 121.58 |
| 2023-12-20 | 121.58 |
| 2023-12-19 | 121.58 |
| 2023-12-18 | 121.58 |
| 2023-12-15 | 121.58 |
| 2023-12-14 | 122.85 |
| 2023-12-13 | 122.85 |
| 2023-12-12 | 122.85 |
| 2023-12-11 | 122.85 |
| 2023-12-08 | 120.30 |
| 2023-12-07 | 127.94 |
| 2023-12-06 | 127.94 |
| 2023-12-05 | 127.94 |
| 2023-12-04 | 129.22 |
| 2023-12-01 | 126.67 |
| 2023-11-30 | 126.67 |
| 2023-11-29 | 122.85 |
| 2023-11-28 | 122.85 |
| 2023-11-27 | 122.85 |
| 2023-11-24 | 122.85 |
| 2023-11-23 | 127.94 |
| 2023-11-22 | 122.85 |
| 2023-11-21 | 122.85 |
| 2023-11-20 | 125.40 |
| 2023-11-17 | 125.40 |
| 2023-11-16 | 127.94 |
| 2023-11-15 | 127.94 |
| 2023-11-14 | 134.31 |
| 2023-11-13 | 126.67 |
| 2023-11-10 | 126.67 |
| 2023-11-09 | 129.22 |
| 2023-11-08 | 129.22 |
| 2023-11-07 | 129.22 |
| 2023-11-06 | 129.22 |
| 2023-11-03 | 126.67 |
| 2023-11-02 | 126.67 |
| 2023-11-01 | 124.12 |
| 2023-10-31 | 133.04 |
| 2023-10-30 | 133.04 |
| 2023-10-27 | 133.04 |
| 2023-10-26 | 133.04 |
| 2023-10-25 | 126.67 |
| 2023-10-24 | 129.22 |
| 2023-10-20 | 129.22 |
| 2023-10-19 | 130.49 |
| 2023-10-18 | 135.58 |
| 2023-10-17 | 136.86 |
| 2023-10-16 | 139.40 |
| 2023-10-13 | 139.40 |
| 2023-10-12 | 135.58 |
| 2023-10-11 | 135.58 |
| 2023-10-10 | 134.31 |
| 2023-10-09 | 134.31 |
| 2023-10-06 | 134.31 |
| 2023-10-05 | 135.58 |
| 2023-10-04 | 140.68 |
| 2023-10-03 | 135.58 |
| 2023-09-29 | 135.58 |
| 2023-09-28 | 135.58 |
| 2023-09-27 | 139.40 |
| 2023-09-26 | 138.13 |
| 2023-09-25 | 127.94 |
| 2023-09-22 | 129.22 |
| 2023-09-21 | 130.49 |
| 2023-09-20 | 130.49 |
| 2023-09-19 | 135.58 |
| 2023-09-18 | 133.04 |
| 2023-09-15 | 130.49 |
| 2023-09-14 | 130.49 |
| 2023-09-13 | 131.76 |
| 2023-09-12 | 124.25 |
| 2023-09-11 | 124.25 |
| 2023-09-07 | 128.01 |
| 2023-09-06 | 129.26 |
| 2023-09-05 | 129.26 |
| 2023-09-04 | 129.26 |
| 2023-08-31 | 128.01 |
| 2023-08-30 | 125.50 |
| 2023-08-29 | 135.52 |
| 2023-08-28 | 134.27 |
| 2023-08-25 | 134.27 |
| 2023-08-24 | 133.02 |
| 2023-08-23 | 134.27 |
| 2023-08-22 | 134.27 |
| 2023-08-21 | 135.52 |
| 2023-08-18 | 133.02 |
| 2023-08-17 | 136.77 |
| 2023-08-16 | 135.52 |
| 2023-08-15 | 138.03 |
| 2023-08-14 | 138.03 |
| 2023-08-11 | 138.03 |
| 2023-08-10 | 138.03 |
| 2023-08-09 | 138.03 |
| 2023-08-08 | 138.03 |
| 2023-08-07 | 139.28 |
| 2023-08-04 | 135.52 |
| 2023-08-03 | 135.52 |
| 2023-08-02 | 138.03 |
| 2023-08-01 | 138.03 |
| 2023-07-31 | 143.04 |
| 2023-07-28 | 138.03 |
| 2023-07-27 | 138.03 |
| 2023-07-26 | 138.03 |
| 2023-07-25 | 136.77 |
| 2023-07-24 | 130.51 |
| 2023-07-21 | 130.51 |
| 2023-07-20 | 130.51 |
| 2023-07-19 | 131.76 |
| 2023-07-18 | 138.03 |
| 2023-07-14 | 138.03 |
| 2023-07-13 | 138.03 |
| 2023-07-12 | 138.03 |
| 2023-07-11 | 138.03 |
| 2023-07-10 | 138.03 |
| 2023-07-07 | 138.03 |
| 2023-07-06 | 138.03 |
| 2023-07-05 | 138.03 |
| 2023-07-04 | 138.03 |
| 2023-07-03 | 138.03 |
| 2023-06-30 | 138.03 |
| 2023-06-29 | 138.03 |
| 2023-06-28 | 136.77 |
| 2023-06-27 | 138.03 |
| 2023-06-26 | 139.28 |
| 2023-06-23 | 139.28 |
| 2023-06-21 | 143.04 |
| 2023-06-20 | 143.04 |
| 2023-06-19 | 144.29 |
| 2023-06-16 | 144.29 |
| 2023-06-15 | 146.80 |
| 2023-06-14 | 146.80 |
| 2023-06-13 | 146.80 |
| 2023-06-12 | 146.80 |
| 2023-06-09 | 146.80 |
| 2023-06-08 | 146.80 |
| 2023-06-07 | 146.80 |
| 2023-06-06 | 146.80 |
| 2023-06-05 | 145.54 |
| 2023-06-02 | 145.54 |
| 2023-06-01 | 145.54 |
| 2023-05-31 | 144.29 |
| 2023-05-30 | 144.29 |
| 2023-05-29 | 138.03 |
| 2023-05-25 | 138.03 |
| 2023-05-24 | 135.60 |
| 2023-05-23 | 134.38 |
| 2023-05-22 | 135.60 |
| 2023-05-19 | 131.96 |
| 2023-05-18 | 139.24 |
| 2023-05-17 | 135.60 |
| 2023-05-16 | 138.03 |
| 2023-05-15 | 140.46 |
| 2023-05-12 | 140.46 |
| 2023-05-11 | 139.24 |
| 2023-05-10 | 139.24 |
| 2023-05-09 | 142.88 |
| 2023-05-08 | 142.88 |
| 2023-05-05 | 142.88 |
| 2023-05-04 | 142.88 |
| 2023-05-03 | 142.88 |
| 2023-05-02 | 145.31 |
| 2023-04-28 | 148.96 |
| 2023-04-27 | 146.53 |
| 2023-04-26 | 146.53 |
| 2023-04-25 | 146.53 |
| 2023-04-24 | 148.96 |
| 2023-04-21 | 142.88 |
| 2023-04-20 | 150.17 |
| 2023-04-19 | 159.89 |
| 2023-04-18 | 162.32 |
| 2023-04-17 | 162.32 |
| 2023-04-14 | 162.32 |
| 2023-04-13 | 173.25 |
| 2023-04-12 | 167.17 |
| 2023-04-11 | 159.89 |
| 2023-04-06 | 161.10 |
| 2023-04-04 | 163.53 |
| 2023-04-03 | 157.46 |
| 2023-03-31 | 167.17 |
| 2023-03-30 | 167.17 |
| 2023-03-29 | 167.17 |
| 2023-03-28 | 168.39 |
| 2023-03-27 | 162.32 |
| 2023-03-24 | 159.89 |
| 2023-03-23 | 152.60 |
| 2023-03-22 | 152.60 |
| 2023-03-21 | 155.03 |
| 2023-03-20 | 153.81 |
| 2023-03-17 | 155.03 |
| 2023-03-16 | 147.74 |
| 2023-03-15 | 152.60 |
| 2023-03-14 | 150.17 |
| 2023-03-13 | 152.60 |
| 2023-03-10 | 148.96 |
| 2023-03-09 | 152.60 |
| 2023-03-08 | 147.74 |
| 2023-03-07 | 150.17 |
| 2023-03-06 | 146.53 |
| 2023-03-03 | 140.46 |
| 2023-03-02 | 130.74 |
| 2023-03-01 | 130.74 |
| 2023-02-28 | 129.53 |
| 2023-02-27 | 129.53 |
| 2023-02-24 | 129.53 |
| 2023-02-23 | 128.31 |
| 2023-02-22 | 125.88 |
| 2023-02-21 | 130.74 |
| 2023-02-20 | 131.96 |
| 2023-02-17 | 130.74 |
| 2023-02-16 | 127.10 |
| 2023-02-15 | 130.74 |
| 2023-02-14 | 130.74 |
| 2023-02-13 | 125.88 |
| 2023-02-10 | 128.31 |
| 2023-02-09 | 128.31 |
| 2023-02-08 | 127.10 |
| 2023-02-07 | 129.53 |
| 2023-02-06 | 128.31 |
| 2023-02-03 | 128.31 |
| 2023-02-02 | 128.31 |
| 2023-02-01 | 129.53 |
| 2023-01-31 | 130.74 |
| 2023-01-30 | 131.96 |
| 2023-01-27 | 131.96 |
| 2023-01-26 | 131.96 |
| 2023-01-20 | 128.31 |
| 2023-01-19 | 130.74 |
| 2023-01-18 | 130.74 |
| 2023-01-17 | 128.31 |
| 2023-01-16 | 128.31 |
| 2023-01-13 | 128.31 |
| 2023-01-12 | 128.31 |
| 2023-01-11 | 124.67 |
| 2023-01-10 | 129.53 |
| 2023-01-09 | 128.31 |
| 2023-01-06 | 130.74 |
| 2023-01-05 | 129.53 |
| 2023-01-04 | 129.53 |
| 2023-01-03 | 130.74 |
| 2022-12-30 | 128.31 |
| 2022-12-29 | 128.31 |
| 2022-12-28 | 130.74 |
| 2022-12-23 | 125.88 |
| 2022-12-22 | 128.31 |
| 2022-12-21 | 128.31 |
| 2022-12-20 | 128.31 |
| 2022-12-19 | 123.45 |
| 2022-12-16 | 122.24 |
| 2022-12-15 | 130.74 |
| 2022-12-14 | 133.17 |
| 2022-12-13 | 131.96 |
| 2022-12-12 | 131.96 |
| 2022-12-09 | 129.53 |
| 2022-12-08 | 127.10 |
| 2022-12-07 | 128.31 |
| 2022-12-06 | 130.74 |
| 2022-12-05 | 129.53 |
| 2022-12-02 | 128.31 |
| 2022-12-01 | 125.88 |
| 2022-11-30 | 127.10 |
| 2022-11-29 | 124.67 |
| 2022-11-28 | 133.17 |
| 2022-11-25 | 127.10 |
| 2022-11-24 | 128.31 |
| 2022-11-23 | 130.74 |
| 2022-11-22 | 128.31 |
| 2022-11-21 | 124.67 |
| 2022-11-18 | 128.31 |
| 2022-11-17 | 124.67 |
| 2022-11-16 | 122.24 |
| 2022-11-15 | 124.67 |
| 2022-11-14 | 121.03 |
| 2022-11-11 | 119.81 |
| 2022-11-10 | 121.03 |
| 2022-11-09 | 121.03 |
| 2022-11-08 | 118.60 |
| 2022-11-07 | 118.60 |
| 2022-11-04 | 118.60 |
| 2022-11-03 | 118.60 |
| 2022-11-02 | 117.38 |
| 2022-11-01 | 117.38 |
| 2022-10-31 | 112.52 |
| 2022-10-28 | 118.60 |
| 2022-10-27 | 121.03 |
| 2022-10-26 | 112.52 |
| 2022-10-25 | 113.74 |
| 2022-10-24 | 113.74 |
| 2022-10-21 | 110.10 |
| 2022-10-20 | 107.67 |
| 2022-10-19 | 107.67 |
| 2022-10-18 | 107.67 |
| 2022-10-17 | 111.31 |
| 2022-10-14 | 110.10 |
| 2022-10-13 | 111.31 |
| 2022-10-12 | 112.52 |
| 2022-10-11 | 106.45 |
| 2022-10-10 | 112.52 |
| 2022-10-07 | 112.52 |
| 2022-10-06 | 113.74 |
| 2022-10-05 | 113.74 |
| 2022-10-03 | 112.52 |
| 2022-09-30 | 112.52 |
| 2022-09-29 | 119.81 |
| 2022-09-28 | 119.81 |
| 2022-09-27 | 119.81 |
| 2022-09-26 | 119.81 |
| 2022-09-23 | 116.17 |
| 2022-09-22 | 117.38 |
| 2022-09-21 | 117.38 |
| 2022-09-20 | 119.81 |
| 2022-09-19 | 121.03 |
| 2022-09-16 | 123.45 |
| 2022-09-15 | 123.45 |
| 2022-09-14 | 123.45 |
| 2022-09-13 | 121.06 |
| 2022-09-09 | 123.45 |
| 2022-09-08 | 122.26 |
| 2022-09-07 | 122.26 |
| 2022-09-06 | 122.26 |
| 2022-09-05 | 124.65 |
| 2022-09-02 | 125.84 |
| 2022-09-01 | 127.04 |
| 2022-08-31 | 127.04 |
| 2022-08-30 | 127.04 |
| 2022-08-29 | 129.43 |
| 2022-08-26 | 129.43 |
| 2022-08-25 | 124.65 |
| 2022-08-24 | 124.65 |
| 2022-08-23 | 127.04 |
| 2022-08-22 | 123.45 |
| 2022-08-19 | 123.45 |
| 2022-08-18 | 123.45 |
| 2022-08-17 | 124.65 |
| 2022-08-16 | 123.45 |
| 2022-08-15 | 125.84 |
| 2022-08-12 | 123.45 |
| 2022-08-11 | 122.26 |
| 2022-08-10 | 116.28 |
| 2022-08-09 | 118.67 |
| 2022-08-08 | 117.48 |
| 2022-08-05 | 119.87 |
| 2022-08-04 | 115.09 |
| 2022-08-03 | 116.28 |
| 2022-08-02 | 115.09 |
| 2022-08-01 | 115.09 |
| 2022-07-29 | 113.89 |
| 2022-07-28 | 113.89 |
| 2022-07-27 | 113.89 |
| 2022-07-26 | 113.89 |
| 2022-07-25 | 110.31 |
| 2022-07-22 | 110.31 |
| 2022-07-21 | 107.92 |
| 2022-07-20 | 109.11 |
| 2022-07-19 | 111.50 |
| 2022-07-18 | 110.31 |
| 2022-07-15 | 107.92 |
| 2022-07-14 | 110.31 |
| 2022-07-13 | 111.50 |
| 2022-07-12 | 113.89 |
| 2022-07-11 | 115.09 |
| 2022-07-08 | 110.31 |
| 2022-07-07 | 113.89 |
| 2022-07-06 | 113.89 |
| 2022-07-05 | 113.89 |
| 2022-07-04 | 113.89 |
| 2022-06-30 | 118.67 |
| 2022-06-29 | 119.87 |
| 2022-06-28 | 121.06 |
| 2022-06-27 | 118.67 |
| 2022-06-24 | 112.70 |
| 2022-06-23 | 112.70 |
| 2022-06-22 | 117.48 |
| 2022-06-21 | 118.67 |
| 2022-06-20 | 118.67 |
| 2022-06-17 | 121.06 |
| 2022-06-16 | 121.06 |
| 2022-06-15 | 122.26 |
| 2022-06-14 | 127.04 |
| 2022-06-13 | 127.04 |
| 2022-06-10 | 125.84 |
| 2022-06-09 | 125.84 |
| 2022-06-08 | 129.43 |
| 2022-06-07 | 130.62 |
| 2022-06-06 | 128.23 |
| 2022-06-02 | 128.23 |
| 2022-06-01 | 128.23 |
| 2022-05-31 | 123.45 |
| 2022-05-30 | 117.48 |
| 2022-05-27 | 111.68 |
| 2022-05-26 | 111.68 |
| 2022-05-25 | 114.98 |
| 2022-05-24 | 114.98 |
| 2022-05-23 | 114.98 |
| 2022-05-20 | 117.19 |
| 2022-05-19 | 117.19 |
| 2022-05-18 | 118.29 |
| 2022-05-17 | 112.78 |
| 2022-05-16 | 112.78 |
| 2022-05-13 | 114.98 |
| 2022-05-12 | 114.98 |
| 2022-05-11 | 117.19 |
| 2022-05-10 | 114.98 |
| 2022-05-06 | 111.68 |
| 2022-05-05 | 111.68 |
| 2022-05-04 | 110.57 |
| 2022-05-03 | 110.57 |
| 2022-04-29 | 108.37 |
| 2022-04-28 | 108.37 |
| 2022-04-27 | 108.37 |
| 2022-04-26 | 109.47 |
| 2022-04-25 | 103.96 |
| 2022-04-22 | 105.06 |
| 2022-04-21 | 106.16 |
| 2022-04-20 | 106.16 |
| 2022-04-19 | 106.16 |
| 2022-04-14 | 106.16 |
| 2022-04-13 | 106.16 |
| 2022-04-12 | 106.16 |
| 2022-04-11 | 101.75 |
| 2022-04-08 | 106.16 |
| 2022-04-07 | 106.16 |
| 2022-04-06 | 106.16 |
| 2022-04-04 | 108.37 |
| 2022-04-01 | 108.37 |
| 2022-03-31 | 109.47 |
| 2022-03-30 | 111.68 |
| 2022-03-29 | 109.47 |
| 2022-03-28 | 97.34 |
| 2022-03-25 | 98.45 |
| 2022-03-24 | 97.34 |
| 2022-03-23 | 97.34 |
| 2022-03-22 | 96.24 |
| 2022-03-21 | 98.45 |
| 2022-03-18 | 95.14 |
| 2022-03-17 | 95.14 |
| 2022-03-16 | 90.73 |
| 2022-03-15 | 86.32 |
| 2022-03-14 | 96.24 |
| 2022-03-11 | 96.24 |
| 2022-03-10 | 96.24 |
| 2022-03-09 | 90.73 |
| 2022-03-08 | 89.63 |
| 2022-03-07 | 89.63 |
| 2022-03-04 | 89.63 |
| 2022-03-03 | 89.63 |
| 2022-03-02 | 90.73 |
| 2022-03-01 | 90.73 |
| 2022-02-28 | 92.93 |
| 2022-02-25 | 95.14 |
| 2022-02-24 | 96.24 |
| 2022-02-23 | 98.45 |
| 2022-02-22 | 92.93 |
| 2022-02-21 | 92.93 |
| 2022-02-18 | 92.93 |
| 2022-02-17 | 92.93 |
| 2022-02-16 | 94.04 |
| 2022-02-15 | 91.83 |
| 2022-02-14 | 94.04 |
| 2022-02-11 | 98.45 |
| 2022-02-10 | 98.45 |
| 2022-02-09 | 100.65 |
| 2022-02-08 | 92.93 |
| 2022-02-07 | 98.45 |
| 2022-02-04 | 88.52 |
| 2022-01-31 | 85.22 |
| 2022-01-28 | 85.22 |
| 2022-01-27 | 88.52 |
| 2022-01-26 | 90.73 |
| 2022-01-25 | 86.32 |
| 2022-01-24 | 92.93 |
| 2022-01-21 | 95.14 |
| 2022-01-20 | 92.93 |
| 2022-01-19 | 95.14 |
| 2022-01-18 | 88.52 |
| 2022-01-17 | 85.22 |
| 2022-01-14 | 88.52 |
| 2022-01-13 | 89.63 |
| 2022-01-12 | 89.63 |
| 2022-01-11 | 73.09 |
| 2022-01-10 | 73.09 |
| 2022-01-07 | 69.78 |
| 2022-01-06 | 74.19 |
| 2022-01-05 | 76.40 |
| 2022-01-04 | 76.40 |
| 2022-01-03 | 76.40 |
| 2021-12-31 | 77.50 |
| 2021-12-30 | 74.19 |
| 2021-12-29 | 76.40 |
| 2021-12-28 | 76.40 |
| 2021-12-24 | 76.40 |
| 2021-12-23 | 76.40 |
| 2021-12-22 | 74.19 |
| 2021-12-21 | 74.19 |
| 2021-12-20 | 74.19 |
| 2021-12-17 | 74.19 |
| 2021-12-16 | 76.40 |
| 2021-12-15 | 71.99 |
| 2021-12-14 | 70.88 |
| 2021-12-13 | 70.88 |
| 2021-12-10 | 70.88 |
| 2021-12-09 | 69.78 |
| 2021-12-08 | 70.88 |
| 2021-12-07 | 70.88 |
| 2021-12-06 | 70.88 |
| 2021-12-03 | 70.88 |
| 2021-12-02 | 67.58 |
| 2021-12-01 | 65.37 |
| 2021-11-30 | 65.37 |
| 2021-11-29 | 59.86 |
| 2021-11-26 | 59.86 |
| 2021-11-25 | 65.37 |
| 2021-11-24 | 65.37 |
| 2021-11-23 | 67.58 |
| 2021-11-22 | 56.55 |
| 2021-11-19 | 56.55 |
| 2021-11-18 | 58.76 |
| 2021-11-17 | 59.86 |
| 2021-11-16 | 59.86 |
| 2021-11-15 | 59.86 |
| 2021-11-12 | 62.06 |
| 2021-11-11 | 62.06 |
| 2021-11-10 | 60.96 |
| 2021-11-09 | 60.96 |
| 2021-11-08 | 60.96 |
| 2021-11-05 | 58.76 |
| 2021-11-04 | 58.76 |
| 2021-11-03 | 58.76 |
| 2021-11-02 | 58.76 |
| 2021-11-01 | 57.65 |
| 2021-10-29 | 57.65 |
| 2021-10-28 | 57.65 |
| 2021-10-27 | 58.76 |
| 2021-10-26 | 58.76 |
| 2021-10-25 | 58.76 |
| 2021-10-22 | 56.55 |
| 2021-10-21 | 57.65 |
| 2021-10-20 | 57.65 |
| 2021-10-19 | 49.94 |
| 2021-10-18 | 47.73 |
| 2021-10-15 | 47.73 |
| 2021-10-12 | 47.73 |
| 2021-10-11 | 46.63 |
| 2021-10-08 | 46.63 |
| 2021-10-07 | 46.63 |
| 2021-10-06 | 46.63 |
| 2021-10-05 | 40.01 |
| 2021-10-04 | 40.01 |
| 2021-09-30 | 41.12 |
| 2021-09-29 | 41.12 |
| 2021-09-28 | 41.12 |
| 2021-09-27 | 41.12 |
| 2021-09-24 | 41.12 |
| 2021-09-23 | 46.63 |
| 2021-09-21 | 42.22 |
| 2021-09-20 | 43.32 |
| 2021-09-17 | 47.73 |
| 2021-09-16 | 48.83 |
| 2021-09-15 | 48.83 |
| 2021-09-14 | 51.04 |
| 2021-09-13 | 48.83 |
| 2021-09-10 | 51.04 |
| 2021-09-09 | 47.73 |
| 2021-09-08 | 47.73 |
| 2021-09-07 | 45.58 |
| 2021-09-06 | 49.89 |
| 2021-09-03 | 48.81 |
| 2021-09-02 | 43.42 |
| 2021-09-01 | 43.42 |
| 2021-08-31 | 43.42 |
| 2021-08-30 | 43.42 |
| 2021-08-27 | 44.50 |
| 2021-08-26 | 44.50 |
| 2021-08-25 | 45.58 |
| 2021-08-24 | 35.87 |
| 2021-08-23 | 34.79 |
| 2021-08-20 | 34.79 |
| 2021-08-19 | 34.79 |
| 2021-08-18 | 34.79 |
| 2021-08-17 | 38.03 |
| 2021-08-16 | 38.03 |
| 2021-08-13 | 38.03 |
| 2021-08-12 | 34.79 |
| 2021-08-11 | 30.48 |
| 2021-08-10 | 31.56 |
| 2021-08-09 | 28.32 |
| 2021-08-06 | 27.24 |
| 2021-08-05 | 27.24 |
| 2021-08-04 | 27.24 |
| 2021-08-03 | 27.24 |
| 2021-08-02 | 29.40 |
| 2021-07-30 | 29.40 |
| 2021-07-29 | 27.24 |
| 2021-07-28 | 25.09 |
| 2021-07-27 | 24.01 |
| 2021-07-26 | 29.40 |
| 2021-07-23 | 29.40 |
| 2021-07-22 | 34.79 |
| 2021-07-21 | 32.64 |
| 2021-07-20 | 33.71 |
| 2021-07-19 | 33.71 |
| 2021-07-16 | 29.40 |
| 2021-07-15 | 32.64 |
| 2021-07-14 | 34.79 |
| 2021-07-13 | 35.87 |
| 2021-07-12 | 35.87 |
| 2021-07-09 | 34.79 |
| 2021-07-08 | 33.71 |
| 2021-07-07 | 39.11 |
| 2021-07-06 | 39.11 |
| 2021-07-05 | 39.11 |
| 2021-07-02 | 40.18 |
| 2021-06-30 | 35.87 |
| 2021-06-29 | 25.09 |
| 2021-06-28 | 26.17 |
| 2021-06-25 | 30.48 |
| 2021-06-24 | 27.24 |
| 2021-06-23 | 1.36 |
| 2021-06-22 | -0.79 |
| 2021-06-21 | -0.79 |
| 2021-06-18 | -0.79 |
| 2021-06-17 | -0.79 |
| 2021-06-16 | -1.87 |
| 2021-06-15 | -1.87 |
| 2021-06-11 | -1.87 |
| 2021-06-10 | -1.87 |
| 2021-06-09 | 3.52 |
| 2021-06-08 | -0.79 |
| 2021-06-07 | -0.79 |
| 2021-06-04 | -0.79 |
| 2021-06-03 | -0.79 |
| 2021-06-02 | -0.79 |
| 2021-06-01 | -0.79 |
| 2021-05-31 | -0.79 |
| 2021-05-28 | -0.79 |
| 2021-05-27 | -2.88 |
| 2021-05-26 | -2.88 |
| 2021-05-25 | -2.88 |
| 2021-05-24 | -0.79 |
| 2021-05-21 | -0.79 |
| 2021-05-20 | -3.93 |
| 2021-05-18 | -3.93 |
| 2021-05-17 | -3.93 |
| 2021-05-14 | -1.84 |
| 2021-05-13 | -3.93 |
| 2021-05-12 | -3.93 |
| 2021-05-11 | -1.84 |
| 2021-05-10 | -1.84 |
| 2021-05-07 | -1.84 |
| 2021-05-06 | -1.84 |
| 2021-05-05 | -1.84 |
| 2021-05-04 | -3.93 |
| 2021-05-03 | -1.84 |
| 2021-04-30 | -1.84 |
| 2021-04-29 | -1.84 |
| 2021-04-28 | -1.84 |
| 2021-04-27 | -3.93 |
| 2021-04-26 | -1.84 |
| 2021-04-23 | -1.84 |
| 2021-04-22 | -1.84 |
| 2021-04-21 | -1.84 |
| 2021-04-20 | -1.84 |
| 2021-04-19 | -1.84 |
| 2021-04-16 | -2.88 |
| 2021-04-15 | -2.88 |
| 2021-04-14 | -3.93 |
| 2021-04-13 | -3.93 |
| 2021-04-12 | -3.93 |
| 2021-04-09 | -8.10 |
| 2021-04-08 | -2.88 |
| 2021-04-07 | -3.93 |
| 2021-04-01 | -3.93 |
| 2021-03-31 | -3.93 |
| 2021-03-30 | -3.93 |
| 2021-03-29 | -8.10 |
| 2021-03-26 | -9.15 |
| 2021-03-25 | -8.10 |
| 2021-03-24 | -8.10 |
| 2021-03-23 | -8.10 |
| 2021-03-22 | -8.10 |
| 2021-03-19 | -8.10 |
| 2021-03-18 | -8.10 |
| 2021-03-17 | -8.10 |
| 2021-03-16 | -7.06 |
| 2021-03-15 | -7.06 |
| 2021-03-12 | -6.01 |
| 2021-03-11 | -6.01 |
| 2021-03-10 | -6.01 |
| 2021-03-09 | -3.93 |
| 2021-03-08 | -6.01 |
| 2021-03-05 | -6.01 |
| 2021-03-04 | -13.32 |
| 2021-03-03 | -13.32 |
| 2021-03-02 | -11.24 |
| 2021-03-01 | -6.01 |
| 2021-02-26 | -6.01 |
| 2021-02-25 | -6.01 |
| 2021-02-24 | -6.01 |
| 2021-02-23 | -6.01 |
| 2021-02-22 | -6.01 |
| 2021-02-19 | -6.01 |
| 2021-02-18 | -6.01 |
| 2021-02-17 | -6.01 |
| 2021-02-16 | -6.01 |
| 2021-02-11 | -6.01 |
| 2021-02-10 | -3.93 |
| 2021-02-09 | -11.24 |
| 2021-02-08 | -1.84 |
| 2021-02-05 | -1.84 |
| 2021-02-04 | -1.84 |
| 2021-02-03 | -1.84 |
| 2021-02-02 | -1.84 |
| 2021-02-01 | -1.84 |
| 2021-01-29 | -1.84 |
| 2021-01-28 | -1.84 |
| 2021-01-27 | -0.79 |
| 2021-01-26 | -0.79 |
| 2021-01-25 | -0.79 |
| 2021-01-22 | -0.79 |
| 2021-01-21 | -0.79 |
| 2021-01-20 | 0.25 |
| 2021-01-19 | 0.25 |
| 2021-01-18 | 0.25 |
| 2021-01-15 | 0.25 |
| 2021-01-14 | -0.79 |
| 2021-01-13 | -0.79 |
| 2021-01-12 | 2.34 |
| 2021-01-11 | -3.93 |
| 2021-01-08 | -3.93 |
| 2021-01-07 | -4.97 |
| 2021-01-06 | -1.84 |
| 2021-01-05 | -7.06 |
| 2021-01-04 | -7.06 |
| 2020-12-31 | -9.15 |
| 2020-12-30 | -11.24 |
| 2020-12-29 | -11.24 |
| 2020-12-28 | -11.24 |
| 2020-12-24 | -8.10 |
| 2020-12-23 | -3.93 |
| 2020-12-22 | -2.88 |
| 2020-12-21 | -0.79 |
| 2020-12-18 | 0.25 |
| 2020-12-17 | 0.25 |
| 2020-12-16 | -0.79 |
| 2020-12-15 | -0.79 |
| 2020-12-14 | -0.79 |
| 2020-12-11 | -0.79 |
| 2020-12-10 | -0.79 |
| 2020-12-09 | -0.79 |
| 2020-12-08 | -0.79 |
| 2020-12-07 | -0.79 |
| 2020-12-04 | -0.79 |
| 2020-12-03 | -0.79 |
| 2020-12-02 | -0.79 |
| 2020-12-01 | -0.79 |
| 2020-11-30 | -0.79 |
| 2020-11-27 | 0.25 |
| 2020-11-26 | 1.30 |
| 2020-11-25 | -4.97 |
| 2020-11-24 | -0.79 |
| 2020-11-23 | -0.79 |
| 2020-11-20 | -0.79 |
| 2020-11-19 | 2.34 |
| 2020-11-18 | -0.79 |
| 2020-11-17 | -0.79 |
| 2020-11-16 | -1.84 |
| 2020-11-13 | -2.88 |
| 2020-11-12 | -0.79 |
| 2020-11-11 | -1.84 |
| 2020-11-10 | -0.79 |
| 2020-11-09 | -1.84 |
| 2020-11-06 | -1.84 |
| 2020-11-05 | -1.84 |
| 2020-11-04 | -1.84 |
| 2020-11-03 | -1.84 |
| 2020-11-02 | -2.88 |
| 2020-10-30 | -2.88 |
| 2020-10-29 | -3.93 |
| 2020-10-28 | -0.79 |
| 2020-10-27 | -0.79 |
| 2020-10-23 | -0.79 |
| 2020-10-22 | -1.84 |
| 2020-10-21 | -2.88 |
| 2020-10-20 | -2.88 |
| 2020-10-19 | -0.79 |
| 2020-10-16 | -0.79 |
| 2020-10-15 | -1.84 |
| 2020-10-14 | -2.88 |
| 2020-10-12 | -2.88 |
| 2020-10-09 | -2.88 |
| 2020-10-08 | -7.06 |
| 2020-10-07 | -2.88 |
| 2020-10-06 | -2.88 |
| 2020-10-05 | -3.93 |
| 2020-09-30 | -7.06 |
| 2020-09-29 | -0.79 |
| 2020-09-28 | -1.84 |
| 2020-09-25 | -1.84 |
| 2020-09-24 | -1.84 |
| 2020-09-23 | -1.84 |
| 2020-09-22 | -0.79 |
| 2020-09-21 | -0.79 |
| 2020-09-18 | -0.79 |
| 2020-09-17 | 0.25 |
| 2020-09-16 | 0.25 |
| 2020-09-15 | 0.25 |
| 2020-09-14 | 0.25 |
| 2020-09-11 | -1.84 |
| 2020-09-10 | -4.97 |
| 2020-09-09 | -4.97 |
| 2020-09-08 | -4.97 |
| 2020-09-07 | -9.06 |
| 2020-09-04 | -10.08 |
| 2020-09-03 | -13.14 |
| 2020-09-02 | -14.17 |
| 2020-09-01 | -14.17 |
| 2020-08-31 | -16.21 |
| 2020-08-28 | -14.17 |
| 2020-08-27 | -18.25 |
| 2020-08-26 | -19.28 |
| 2020-08-25 | -17.23 |
| 2020-08-24 | -25.41 |
| 2020-08-21 | -34.60 |
| 2020-08-20 | -35.63 |
| 2020-08-19 | -37.67 |
| 2020-08-18 | -38.69 |
| 2020-08-17 | -38.69 |
| 2020-08-14 | -38.69 |
| 2020-08-13 | -38.69 |
| 2020-08-12 | -40.73 |
| 2020-08-11 | -41.76 |
| 2020-08-10 | -41.76 |
| 2020-08-07 | -40.73 |
| 2020-08-06 | -40.73 |
| 2020-08-05 | -41.76 |
| 2020-08-04 | -38.69 |
| 2020-08-03 | -40.73 |
| 2020-07-31 | -40.73 |
| 2020-07-30 | -38.69 |
| 2020-07-29 | -38.69 |
| 2020-07-28 | -41.76 |
| 2020-07-27 | -41.76 |
| 2020-07-24 | -41.76 |
| 2020-07-23 | -41.76 |
| 2020-07-22 | -39.71 |
| 2020-07-21 | -38.69 |
| 2020-07-20 | -40.73 |
| 2020-07-17 | -39.71 |
| 2020-07-16 | -43.80 |
| 2020-07-15 | -44.82 |
| 2020-07-14 | -44.82 |
| 2020-07-13 | -39.71 |
| 2020-07-10 | -40.73 |
| 2020-07-09 | -38.69 |
| 2020-07-08 | -38.69 |
| 2020-07-07 | -38.69 |
| 2020-07-06 | -38.69 |
| 2020-07-03 | -38.69 |
| 2020-07-02 | -41.76 |
| 2020-06-30 | -40.73 |
| 2020-06-29 | -38.69 |
| 2020-06-26 | -38.69 |
| 2020-06-24 | -38.69 |
| 2020-06-23 | -38.69 |
| 2020-06-22 | -38.69 |
| 2020-06-19 | -38.69 |
| 2020-06-18 | -37.67 |
| 2020-06-17 | -37.67 |
| 2020-06-16 | -35.63 |
| 2020-06-15 | -32.56 |
| 2020-06-12 | -32.56 |
| 2020-06-11 | -32.56 |
| 2020-06-10 | -37.67 |
| 2020-06-09 | -32.56 |
| 2020-06-08 | -32.56 |
| 2020-06-05 | -32.56 |
| 2020-06-04 | -32.56 |
| 2020-06-03 | -32.56 |
| 2020-06-02 | -31.54 |
| 2020-06-01 | -32.56 |
| 2020-05-29 | -37.67 |
| 2020-05-28 | -31.54 |
| 2020-05-27 | -31.54 |
| 2020-05-26 | -33.58 |
| 2020-05-25 | -34.56 |
| 2020-05-22 | -34.56 |
| 2020-05-21 | -36.51 |
| 2020-05-20 | -36.51 |
| 2020-05-19 | -36.51 |
| 2020-05-18 | -36.51 |
| 2020-05-15 | -32.60 |
| 2020-05-14 | -28.70 |
| 2020-05-13 | -28.70 |
| 2020-05-12 | -29.67 |
| 2020-05-11 | -29.67 |
| 2020-05-08 | -29.67 |
| 2020-05-07 | -32.60 |
| 2020-05-06 | -33.58 |
| 2020-05-05 | -33.58 |
| 2020-05-04 | -33.58 |
| 2020-04-29 | -32.60 |
| 2020-04-28 | -32.60 |
| 2020-04-27 | -33.58 |
| 2020-04-24 | -32.60 |
| 2020-04-23 | -28.70 |
| 2020-04-22 | -32.60 |
| 2020-04-21 | -31.63 |
| 2020-04-20 | -31.63 |
| 2020-04-17 | -28.70 |
| 2020-04-16 | -30.65 |
| 2020-04-15 | -30.65 |
| 2020-04-14 | -29.67 |
| 2020-04-09 | -29.67 |
| 2020-04-08 | -31.63 |
| 2020-04-07 | -32.60 |
| 2020-04-06 | -33.58 |
| 2020-04-03 | -33.58 |
| 2020-04-02 | -31.63 |
| 2020-04-01 | -30.65 |
| 2020-03-31 | -28.70 |
| 2020-03-30 | -30.65 |
| 2020-03-27 | -26.74 |
| 2020-03-26 | -23.81 |
| 2020-03-25 | -26.74 |
| 2020-03-24 | -27.72 |
| 2020-03-23 | -27.72 |
| 2020-03-20 | -24.79 |
| 2020-03-19 | -28.70 |
| 2020-03-18 | -21.86 |
| 2020-03-17 | -16.00 |
| 2020-03-16 | -15.02 |
| 2020-03-13 | -15.02 |
| 2020-03-12 | -13.07 |
| 2020-03-11 | -12.09 |
| 2020-03-10 | -12.09 |
| 2020-03-09 | -12.09 |
| 2020-03-06 | -12.09 |
| 2020-03-05 | -12.09 |
| 2020-03-04 | -12.09 |
| 2020-03-03 | -11.12 |
| 2020-03-02 | -13.07 |
| 2020-02-28 | -11.12 |
| 2020-02-27 | -10.14 |
| 2020-02-26 | -8.19 |
| 2020-02-25 | -9.16 |
| 2020-02-24 | -9.16 |
| 2020-02-21 | -10.14 |
| 2020-02-20 | -10.14 |
| 2020-02-19 | -9.16 |
| 2020-02-18 | -10.14 |
| 2020-02-17 | -10.14 |
| 2020-02-14 | -12.09 |
| 2020-02-13 | -12.09 |
| 2020-02-12 | -12.09 |
| 2020-02-11 | -13.07 |
| 2020-02-10 | -15.02 |
| 2020-02-07 | -13.07 |
| 2020-02-06 | -14.05 |
| 2020-02-05 | -13.07 |
| 2020-02-04 | -13.07 |
| 2020-02-03 | -15.02 |
| 2020-01-31 | -12.09 |
| 2020-01-30 | -8.19 |
| 2020-01-29 | -6.23 |
| 2020-01-24 | -4.28 |
| 2020-01-23 | -4.28 |
| 2020-01-22 | -2.33 |
| 2020-01-21 | -3.30 |
| 2020-01-20 | -1.35 |
| 2020-01-17 | -3.30 |
| 2020-01-16 | -5.26 |
| 2020-01-15 | -3.30 |
| 2020-01-14 | -4.28 |
| 2020-01-13 | -7.21 |
| 2020-01-10 | -6.23 |
| 2020-01-09 | -7.21 |
| 2020-01-08 | -2.33 |
| 2020-01-07 | -2.33 |
| 2020-01-06 | -2.33 |
| 2020-01-03 | -7.21 |
| 2020-01-02 | -5.26 |
| 2019-12-31 | -7.21 |
| 2019-12-30 | -6.23 |
| 2019-12-27 | -9.16 |
| 2019-12-24 | -9.16 |
| 2019-12-23 | -6.23 |
| 2019-12-20 | -6.23 |
| 2019-12-19 | -8.19 |
| 2019-12-18 | -7.21 |
| 2019-12-17 | -10.14 |
| 2019-12-16 | -8.19 |
| 2019-12-13 | -10.14 |
| 2019-12-12 | -10.14 |
| 2019-12-11 | -10.14 |
| 2019-12-10 | -9.16 |
| 2019-12-09 | -9.16 |
| 2019-12-06 | -8.19 |
| 2019-12-05 | -9.16 |
| 2019-12-04 | -8.19 |
| 2019-12-03 | -8.19 |
| 2019-12-02 | -9.16 |
| 2019-11-29 | -9.16 |
| 2019-11-28 | -9.16 |
| 2019-11-27 | -11.12 |
| 2019-11-26 | -11.12 |
| 2019-11-25 | -11.12 |
| 2019-11-22 | -11.12 |
| 2019-11-21 | -10.14 |
| 2019-11-20 | -10.14 |
| 2019-11-19 | -10.14 |
| 2019-11-18 | -10.14 |
| 2019-11-15 | -12.09 |
| 2019-11-14 | -9.16 |
| 2019-11-13 | -9.16 |
| 2019-11-12 | -7.21 |
| 2019-11-11 | -6.23 |
| 2019-11-08 | -7.21 |
| 2019-11-07 | -7.21 |
| 2019-11-06 | -7.21 |
| 2019-11-05 | -7.21 |
| 2019-11-04 | -4.28 |
| 2019-11-01 | -7.21 |
| 2019-10-31 | -8.19 |
| 2019-10-30 | -8.19 |
| 2019-10-29 | -12.09 |
| 2019-10-28 | -9.16 |
| 2019-10-25 | -8.19 |
| 2019-10-24 | -10.14 |
| 2019-10-23 | -9.16 |
| 2019-10-22 | -11.12 |
| 2019-10-21 | -12.09 |
| 2019-10-18 | -6.23 |
| 2019-10-17 | -5.26 |
| 2019-10-16 | -6.23 |
| 2019-10-15 | -4.28 |
| 2019-10-14 | -3.30 |
| 2019-10-11 | -2.33 |
| 2019-10-10 | 0.60 |
| 2019-10-09 | 0.60 |
| 2019-10-08 | 4.51 |
| 2019-10-04 | -4.28 |
| 2019-10-03 | -3.30 |
| 2019-10-02 | -1.35 |
| 2019-09-30 | -2.33 |
| 2019-09-27 | -3.30 |
| 2019-09-26 | -1.35 |
| 2019-09-25 | -1.35 |
| 2019-09-24 | -0.37 |
| 2019-09-23 | -0.37 |
| 2019-09-20 | -1.35 |
| 2019-09-19 | -2.33 |
| 2019-09-18 | -2.33 |
| 2019-09-17 | -2.33 |
| 2019-09-16 | -3.30 |
| 2019-09-13 | -1.35 |
| 2019-09-12 | -0.37 |
| 2019-09-11 | -3.30 |
| 2019-09-10 | -3.30 |
| 2019-09-09 | -2.34 |
| 2019-09-06 | -2.34 |
| 2019-09-05 | -5.22 |
| 2019-09-04 | -0.43 |
| 2019-09-03 | -0.43 |
| 2019-09-02 | -0.43 |
| 2019-08-30 | -0.43 |
| 2019-08-29 | 1.48 |
| 2019-08-28 | 1.48 |
| 2019-08-27 | -0.43 |
| 2019-08-26 | 2.44 |
| 2019-08-23 | 0.53 |
| 2019-08-22 | 0.53 |
| 2019-08-21 | 0.53 |
| 2019-08-20 | 0.53 |
| 2019-08-19 | 0.53 |
| 2019-08-16 | -3.30 |
| 2019-08-15 | -3.30 |
| 2019-08-14 | -3.30 |
| 2019-08-13 | -5.22 |
| 2019-08-12 | -1.39 |
| 2019-08-09 | -1.39 |
| 2019-08-08 | -1.39 |
| 2019-08-07 | -1.39 |
| 2019-08-06 | -1.39 |
| 2019-08-05 | -0.43 |
| 2019-08-02 | 0.53 |
| 2019-08-01 | 0.53 |
| 2019-07-31 | 0.53 |
| 2019-07-30 | 0.53 |
| 2019-07-29 | 0.53 |
| 2019-07-26 | 0.53 |
| 2019-07-25 | 0.53 |
| 2019-07-24 | 0.53 |
| 2019-07-23 | 0.53 |
| 2019-07-22 | 1.48 |
| 2019-07-19 | 1.48 |
| 2019-07-18 | 0.53 |
| 2019-07-17 | -1.39 |
| 2019-07-16 | -1.39 |
| 2019-07-15 | 0.53 |
| 2019-07-12 | 2.44 |
| 2019-07-11 | 1.48 |
| 2019-07-10 | 1.48 |
| 2019-07-09 | 0.53 |
| 2019-07-08 | 0.53 |
| 2019-07-05 | 1.48 |
| 2019-07-04 | 1.48 |
| 2019-07-03 | 1.48 |
| 2019-07-02 | 1.48 |
| 2019-06-28 | 1.48 |
| 2019-06-27 | 1.48 |
| 2019-06-26 | 3.40 |
| 2019-06-25 | 3.40 |
| 2019-06-24 | 3.40 |
| 2019-06-21 | 3.40 |
| 2019-06-20 | 3.40 |
| 2019-06-19 | 4.36 |
| 2019-06-18 | 2.44 |
| 2019-06-17 | 2.44 |
| 2019-06-14 | 3.40 |
| 2019-06-13 | 3.40 |
| 2019-06-12 | 3.40 |
| 2019-06-11 | 3.40 |
| 2019-06-10 | 3.40 |
| 2019-06-06 | 2.44 |
| 2019-06-05 | -1.39 |
| 2019-06-04 | 5.31 |
| 2019-06-03 | 5.31 |
| 2019-05-31 | 6.27 |
| 2019-05-30 | 5.31 |
| 2019-05-29 | 5.31 |
| 2019-05-28 | 4.36 |
| 2019-05-27 | 4.36 |
| 2019-05-24 | 4.36 |
| 2019-05-23 | 7.23 |
| 2019-05-22 | 7.23 |
| 2019-05-21 | 8.16 |
| 2019-05-20 | 3.50 |
| 2019-05-17 | 6.30 |
| 2019-05-16 | 5.36 |
| 2019-05-15 | 5.36 |
| 2019-05-14 | 3.50 |
| 2019-05-10 | 3.50 |
| 2019-05-09 | 2.57 |
| 2019-05-08 | 0.70 |
| 2019-05-07 | -3.03 |
| 2019-05-06 | -2.10 |
| 2019-05-03 | -0.23 |
| 2019-05-02 | 0.70 |
| 2019-04-30 | 0.70 |
| 2019-04-29 | 3.50 |
| 2019-04-26 | 2.57 |
| 2019-04-25 | 0.70 |
| 2019-04-24 | 3.50 |
| 2019-04-23 | 0.70 |
| 2019-04-18 | 2.57 |
| 2019-04-17 | 2.57 |
| 2019-04-16 | 2.57 |
| 2019-04-15 | 4.43 |
| 2019-04-12 | 4.43 |
| 2019-04-11 | 2.57 |
| 2019-04-10 | 1.63 |
| 2019-04-09 | 2.57 |
| 2019-04-08 | 4.43 |
| 2019-04-04 | 6.30 |
| 2019-04-03 | 6.30 |
| 2019-04-02 | 3.50 |
| 2019-04-01 | 4.43 |
| 2019-03-29 | 0.70 |
| 2019-03-28 | 0.70 |
| 2019-03-27 | 0.70 |
| 2019-03-26 | 0.70 |
| 2019-03-25 | 0.70 |
| 2019-03-22 | 1.63 |
| 2019-03-21 | -1.16 |
| 2019-03-20 | 1.63 |
| 2019-03-19 | 11.89 |
| 2019-03-18 | 11.89 |
| 2019-03-15 | 11.89 |
| 2019-03-14 | 11.89 |
| 2019-03-13 | 11.89 |
| 2019-03-12 | 11.89 |
| 2019-03-11 | 18.42 |
| 2019-03-08 | 18.42 |
| 2019-03-07 | 18.42 |
| 2019-03-06 | 18.42 |
| 2019-03-05 | 18.42 |
| 2019-03-04 | 19.35 |
| 2019-03-01 | 10.96 |
| 2019-02-28 | 11.89 |
| 2019-02-27 | 11.89 |
| 2019-02-26 | 11.89 |
| 2019-02-25 | 11.89 |
| 2019-02-22 | 11.89 |
| 2019-02-21 | 11.89 |
| 2019-02-20 | 8.16 |
| 2019-02-19 | 10.03 |
| 2019-02-18 | 11.89 |
| 2019-02-15 | 11.89 |
| 2019-02-14 | 8.16 |
| 2019-02-13 | 11.89 |
| 2019-02-12 | 10.03 |
| 2019-02-11 | 10.03 |
| 2019-02-08 | 11.89 |
| 2019-02-04 | 9.09 |
| 2019-02-01 | 9.09 |
| 2019-01-31 | 9.09 |
| 2019-01-30 | 8.16 |
| 2019-01-29 | 11.89 |
| 2019-01-28 | 9.09 |
| 2019-01-25 | 9.09 |
| 2019-01-24 | 9.09 |
| 2019-01-23 | 16.55 |
| 2019-01-22 | 8.16 |
| 2019-01-21 | 8.16 |
| 2019-01-18 | 8.16 |
| 2019-01-17 | 4.43 |
| 2019-01-16 | 3.50 |
| 2019-01-15 | 3.50 |
| 2019-01-14 | 3.50 |
| 2019-01-11 | 3.50 |
| 2019-01-10 | 3.50 |
| 2019-01-09 | 0.70 |
| 2019-01-08 | 2.57 |
| 2019-01-07 | 11.89 |
| 2019-01-04 | 1.63 |
| 2019-01-03 | 1.63 |
| 2019-01-02 | 2.57 |
| 2018-12-31 | 2.57 |
| 2018-12-28 | 2.57 |
| 2018-12-27 | 5.36 |
| 2018-12-24 | 5.36 |
| 2018-12-21 | 5.36 |
| 2018-12-20 | 5.36 |
| 2018-12-19 | 1.63 |
| 2018-12-18 | 13.76 |
| 2018-12-17 | 16.55 |
| 2018-12-14 | 11.89 |
| 2018-12-13 | 9.09 |
| 2018-12-12 | 9.09 |
| 2018-12-11 | 9.09 |
| 2018-12-10 | 9.09 |
| 2018-12-07 | 9.09 |
| 2018-12-06 | 9.09 |
| 2018-12-05 | 3.50 |
| 2018-12-04 | 3.50 |
| 2018-12-03 | 6.30 |
| 2018-11-30 | 9.09 |
| 2018-11-29 | 9.09 |
| 2018-11-28 | 9.09 |
| 2018-11-27 | 9.09 |
| 2018-11-26 | 9.09 |
| 2018-11-23 | 9.09 |
| 2018-11-22 | 9.09 |
| 2018-11-21 | 9.09 |
| 2018-11-20 | 9.09 |
| 2018-11-19 | 9.09 |
| 2018-11-16 | 9.09 |
| 2018-11-15 | 9.09 |
| 2018-11-14 | 9.09 |
| 2018-11-13 | 9.09 |
| 2018-11-12 | 9.09 |
| 2018-11-09 | 9.09 |
| 2018-11-08 | 9.09 |
| 2018-11-07 | 16.55 |
| 2018-11-06 | 16.55 |
| 2018-11-05 | 5.36 |
| 2018-11-02 | 5.36 |
| 2018-11-01 | 5.36 |
| 2018-10-31 | 5.36 |
| 2018-10-30 | 2.57 |
| 2018-10-29 | 5.36 |
| 2018-10-26 | 5.36 |
| 2018-10-25 | 5.36 |
| 2018-10-24 | 5.36 |
| 2018-10-23 | 5.36 |
| 2018-10-22 | 5.36 |
| 2018-10-19 | 5.36 |
| 2018-10-18 | 5.36 |
| 2018-10-16 | 5.36 |
| 2018-10-15 | 5.36 |
| 2018-10-12 | 5.36 |
| 2018-10-11 | 5.36 |
| 2018-10-10 | 8.16 |
| 2018-10-09 | 8.16 |
| 2018-10-08 | 5.36 |
| 2018-10-05 | 18.42 |
| 2018-10-04 | 16.55 |
| 2018-10-03 | 16.55 |
| 2018-10-02 | 17.49 |
| 2018-09-28 | 17.49 |
| 2018-09-27 | 17.49 |
| 2018-09-26 | 17.49 |
| 2018-09-24 | 10.96 |
| 2018-09-21 | 10.96 |
| 2018-09-20 | 10.96 |
| 2018-09-19 | 10.96 |
| 2018-09-18 | 9.09 |
| 2018-09-17 | 9.09 |
| 2018-09-14 | 9.09 |
| 2018-09-13 | 5.36 |
| 2018-09-12 | 4.45 |
| 2018-09-11 | 4.45 |
| 2018-09-10 | 4.45 |
| 2018-09-07 | 3.53 |
| 2018-09-06 | 3.53 |
| 2018-09-05 | 3.53 |
| 2018-09-04 | 2.62 |
| 2018-09-03 | 0.78 |
| 2018-08-31 | 0.78 |
| 2018-08-30 | 1.70 |
| 2018-08-29 | 1.70 |
| 2018-08-28 | 1.70 |
| 2018-08-27 | 1.70 |
| 2018-08-24 | 0.78 |
| 2018-08-23 | 8.11 |
| 2018-08-22 | 8.11 |
| 2018-08-21 | 8.11 |
| 2018-08-20 | 8.11 |
| 2018-08-17 | 8.11 |
| 2018-08-16 | 8.11 |
| 2018-08-15 | 12.69 |
| 2018-08-14 | 17.27 |
| 2018-08-13 | 17.27 |
| 2018-08-10 | 19.11 |
| 2018-08-09 | 19.11 |
| 2018-08-08 | 19.11 |
| 2018-08-07 | 19.11 |
| 2018-08-06 | 13.61 |
| 2018-08-03 | 13.61 |
| 2018-08-02 | 13.61 |
| 2018-08-01 | 13.61 |
| 2018-07-31 | 13.61 |
| 2018-07-30 | 7.20 |
| 2018-07-27 | 7.20 |
| 2018-07-26 | 8.11 |
| 2018-07-25 | 8.11 |
| 2018-07-24 | 8.11 |
| 2018-07-23 | 9.95 |
| 2018-07-20 | 9.95 |
| 2018-07-19 | 9.95 |
| 2018-07-18 | 9.95 |
| 2018-07-17 | 9.95 |
| 2018-07-16 | 9.95 |
| 2018-07-13 | 9.95 |
| 2018-07-12 | 9.95 |
| 2018-07-11 | 9.95 |
| 2018-07-10 | 9.95 |
| 2018-07-09 | 9.95 |
| 2018-07-06 | 9.95 |
| 2018-07-05 | 9.95 |
| 2018-07-04 | 11.78 |
| 2018-07-03 | 11.78 |
| 2018-06-29 | 15.44 |
| 2018-06-28 | 15.44 |
| 2018-06-27 | 15.44 |
| 2018-06-26 | 17.27 |
| 2018-06-25 | 12.69 |
| 2018-06-22 | 12.69 |
| 2018-06-21 | 12.69 |
| 2018-06-20 | 12.69 |
| 2018-06-19 | 12.69 |
| 2018-06-15 | 12.69 |
| 2018-06-14 | 12.69 |
| 2018-06-13 | 12.69 |
| 2018-06-12 | 12.69 |
| 2018-06-11 | 10.86 |
| 2018-06-08 | 10.86 |
| 2018-06-07 | 10.86 |
| 2018-06-06 | 9.95 |
| 2018-06-05 | 8.11 |
| 2018-06-04 | 7.20 |
| 2018-06-01 | 7.20 |
| 2018-05-31 | 7.20 |
| 2018-05-30 | 7.20 |
| 2018-05-29 | 7.20 |
| 2018-05-28 | 8.11 |
| 2018-05-25 | 8.11 |
| 2018-05-24 | 14.53 |
| 2018-05-23 | 6.28 |
| 2018-05-21 | 7.17 |
| 2018-05-18 | 6.28 |
| 2018-05-17 | 6.28 |
| 2018-05-16 | 6.28 |
| 2018-05-15 | 8.07 |
| 2018-05-14 | 10.75 |
| 2018-05-11 | 6.28 |
| 2018-05-10 | 6.28 |
| 2018-05-09 | 6.28 |
| 2018-05-08 | 5.39 |
| 2018-05-07 | 4.49 |
| 2018-05-04 | 3.60 |
| 2018-05-03 | 4.49 |
| 2018-05-02 | 4.49 |
| 2018-04-30 | 0.92 |
| 2018-04-27 | 0.92 |
| 2018-04-26 | 0.03 |
| 2018-04-25 | 0.03 |
| 2018-04-24 | 0.03 |
| 2018-04-23 | 3.60 |
| 2018-04-20 | 3.60 |
| 2018-04-19 | 4.49 |
| 2018-04-18 | 0.03 |
| 2018-04-17 | 1.81 |
| 2018-04-16 | 1.81 |
| 2018-04-13 | 3.60 |
| 2018-04-12 | 1.81 |
| 2018-04-11 | 1.81 |
| 2018-04-10 | 5.39 |
| 2018-04-09 | 4.49 |
| 2018-04-06 | 4.49 |
| 2018-04-04 | 4.49 |
| 2018-04-03 | 5.39 |
| 2018-03-29 | 11.64 |
| 2018-03-28 | 11.64 |
| 2018-03-27 | 12.53 |
| 2018-03-26 | 12.53 |
| 2018-03-23 | 12.53 |
| 2018-03-22 | 17.89 |
| 2018-03-21 | 21.46 |
| 2018-03-20 | 21.46 |
| 2018-03-19 | 20.57 |
| 2018-03-16 | 20.57 |
| 2018-03-15 | 20.57 |
| 2018-03-14 | 21.46 |
| 2018-03-13 | 19.68 |
| 2018-03-12 | 21.46 |
| 2018-03-09 | 21.46 |
| 2018-03-08 | 21.46 |
| 2018-03-07 | 21.46 |
| 2018-03-06 | 20.57 |
| 2018-03-05 | 20.57 |
| 2018-03-02 | 20.57 |
| 2018-03-01 | 20.57 |
| 2018-02-28 | 20.57 |
| 2018-02-27 | 20.57 |
| 2018-02-26 | 20.57 |
| 2018-02-23 | 19.68 |
| 2018-02-22 | 21.46 |
| 2018-02-21 | 21.46 |
| 2018-02-20 | 22.36 |
| 2018-02-15 | 23.25 |
| 2018-02-14 | 22.36 |
| 2018-02-13 | 19.68 |
| 2018-02-12 | 19.68 |
| 2018-02-09 | 19.68 |
| 2018-02-08 | 18.78 |
| 2018-02-07 | 20.57 |
| 2018-02-06 | 22.36 |
| 2018-02-05 | 24.14 |
| 2018-02-02 | 25.04 |
| 2018-02-01 | 25.93 |
| 2018-01-31 | 24.14 |
| 2018-01-30 | 22.36 |
| 2018-01-29 | 23.25 |
| 2018-01-26 | 25.04 |
| 2018-01-25 | 25.04 |
| 2018-01-24 | 25.04 |
| 2018-01-23 | 25.04 |
| 2018-01-22 | 23.25 |
| 2018-01-19 | 25.04 |
| 2018-01-18 | 22.36 |
| 2018-01-17 | 26.82 |
| 2018-01-16 | 28.61 |
| 2018-01-15 | 26.82 |
| 2018-01-12 | 25.93 |
| 2018-01-11 | 26.82 |
| 2018-01-10 | 27.72 |
| 2018-01-09 | 26.82 |
| 2018-01-08 | 26.82 |
| 2018-01-05 | 28.61 |
| 2018-01-04 | 28.61 |
| 2018-01-03 | 25.93 |
| 2018-01-02 | 25.93 |
| 2017-12-29 | 29.50 |
| 2017-12-28 | 27.72 |
| 2017-12-27 | 27.72 |
| 2017-12-22 | 27.72 |
| 2017-12-21 | 27.72 |
| 2017-12-20 | 29.50 |
| 2017-12-19 | 29.50 |
| 2017-12-18 | 25.04 |
| 2017-12-15 | 29.50 |
| 2017-12-14 | 29.50 |
| 2017-12-13 | 30.39 |
| 2017-12-12 | 30.39 |
| 2017-12-11 | 30.39 |
| 2017-12-08 | 25.93 |
| 2017-12-07 | 22.36 |
| 2017-12-06 | 26.82 |
| 2017-12-05 | 30.39 |
| 2017-12-04 | 30.39 |
| 2017-12-01 | 30.39 |
| 2017-11-30 | 31.29 |
| 2017-11-29 | 31.29 |
| 2017-11-28 | 31.29 |
| 2017-11-27 | 32.18 |
| 2017-11-24 | 33.07 |
| 2017-11-23 | 33.07 |
| 2017-11-22 | 31.29 |
| 2017-11-21 | 31.29 |
| 2017-11-20 | 33.97 |
| 2017-11-17 | 33.97 |
| 2017-11-16 | 33.97 |
| 2017-11-15 | 33.97 |
| 2017-11-14 | 33.97 |
| 2017-11-13 | 30.39 |
| 2017-11-10 | 30.39 |
| 2017-11-09 | 32.18 |
| 2017-11-08 | 33.97 |
| 2017-11-07 | 33.07 |
| 2017-11-06 | 33.97 |
| 2017-11-03 | 33.97 |
| 2017-11-02 | 33.97 |
| 2017-11-01 | 32.18 |
| 2017-10-31 | 31.29 |
| 2017-10-30 | 31.29 |
| 2017-10-27 | 33.97 |
| 2017-10-26 | 33.97 |
| 2017-10-25 | 33.97 |
| 2017-10-24 | 33.97 |
| 2017-10-23 | 33.97 |
| 2017-10-20 | 33.97 |
| 2017-10-19 | 32.18 |
| 2017-10-18 | 33.97 |
| 2017-10-17 | 33.97 |
| 2017-10-16 | 33.07 |
| 2017-10-13 | 32.18 |
| 2017-10-12 | 27.72 |
| 2017-10-11 | 24.14 |
| 2017-10-10 | 21.46 |
| 2017-10-09 | 21.46 |
| 2017-10-06 | 23.25 |
| 2017-10-04 | 24.14 |
| 2017-10-03 | 25.93 |
| 2017-09-29 | 29.50 |
| 2017-09-28 | 29.50 |
| 2017-09-27 | 29.50 |
| 2017-09-26 | 29.50 |
| 2017-09-25 | 32.18 |
| 2017-09-22 | 32.18 |
| 2017-09-21 | 32.18 |
| 2017-09-20 | 32.18 |
| 2017-09-19 | 32.18 |
| 2017-09-18 | 30.39 |
| 2017-09-15 | 29.50 |
| 2017-09-14 | 29.50 |
| 2017-09-13 | 29.50 |
| 2017-09-12 | 25.98 |
| 2017-09-11 | 25.10 |
| 2017-09-08 | 25.10 |
| 2017-09-07 | 32.14 |
| 2017-09-06 | 24.22 |
| 2017-09-05 | 24.22 |
| 2017-09-04 | 24.22 |
| 2017-09-01 | 24.22 |
| 2017-08-31 | 24.22 |
| 2017-08-30 | 24.22 |
| 2017-08-29 | 24.22 |
| 2017-08-28 | 24.22 |
| 2017-08-25 | 26.86 |
| 2017-08-24 | 33.03 |
| 2017-08-22 | 33.03 |
| 2017-08-21 | 35.67 |
| 2017-08-18 | 40.07 |
| 2017-08-17 | 36.55 |
| 2017-08-16 | 36.55 |
| 2017-08-15 | 35.67 |
| 2017-08-14 | 35.67 |
| 2017-08-11 | 37.43 |
| 2017-08-10 | 37.43 |
| 2017-08-09 | 37.43 |
| 2017-08-08 | 37.43 |
| 2017-08-07 | 37.43 |
| 2017-08-04 | 37.43 |
| 2017-08-03 | 37.43 |
| 2017-08-02 | 37.43 |
| 2017-08-01 | 37.43 |
| 2017-07-31 | 37.43 |
| 2017-07-28 | 38.31 |
| 2017-07-27 | 38.31 |
| 2017-07-26 | 39.19 |
| 2017-07-25 | 39.19 |
| 2017-07-24 | 41.83 |
| 2017-07-21 | 36.55 |
| 2017-07-20 | 36.55 |
| 2017-07-19 | 36.55 |
| 2017-07-18 | 41.83 |
| 2017-07-17 | 41.83 |
| 2017-07-14 | 33.03 |
| 2017-07-13 | 39.19 |
| 2017-07-12 | 35.67 |
| 2017-07-11 | 32.14 |
| 2017-07-10 | 32.14 |
| 2017-07-07 | 29.50 |
| 2017-07-06 | 29.50 |
| 2017-07-05 | 28.62 |
| 2017-07-04 | 31.26 |
| 2017-07-03 | 28.62 |
| 2017-06-30 | 28.62 |
| 2017-06-29 | 28.62 |
| 2017-06-28 | 29.50 |
| 2017-06-27 | 29.50 |
| 2017-06-26 | 29.50 |
| 2017-06-23 | 29.50 |
| 2017-06-22 | 29.50 |
| 2017-06-21 | 29.50 |
| 2017-06-20 | 29.50 |
| 2017-06-19 | 30.38 |
| 2017-06-16 | 29.50 |
| 2017-06-15 | 29.50 |
| 2017-06-14 | 29.50 |
| 2017-06-13 | 34.79 |
| 2017-06-12 | 34.79 |
| 2017-06-09 | 34.79 |
| 2017-06-08 | 38.31 |
| 2017-06-07 | 38.31 |
| 2017-06-06 | 32.14 |
| 2017-06-05 | 33.03 |
| 2017-06-02 | 33.03 |
| 2017-06-01 | 33.03 |
| 2017-05-31 | 32.14 |
| 2017-05-29 | 36.46 |
| 2017-05-26 | 36.46 |
| 2017-05-25 | 36.46 |
| 2017-05-24 | 37.33 |
| 2017-05-23 | 35.60 |
| 2017-05-22 | 36.46 |
| 2017-05-19 | 36.46 |
| 2017-05-18 | 31.28 |
| 2017-05-17 | 33.87 |
| 2017-05-16 | 34.74 |
| 2017-05-15 | 34.74 |
| 2017-05-12 | 36.46 |
| 2017-05-11 | 37.33 |
| 2017-05-10 | 36.46 |
| 2017-05-09 | 36.46 |
| 2017-05-08 | 37.33 |
| 2017-05-05 | 37.33 |
| 2017-05-04 | 37.33 |
| 2017-05-02 | 37.33 |
| 2017-04-28 | 37.33 |
| 2017-04-27 | 37.33 |
| 2017-04-26 | 38.19 |
| 2017-04-25 | 35.60 |
| 2017-04-24 | 35.60 |
| 2017-04-21 | 36.46 |
| 2017-04-20 | 36.46 |
| 2017-04-19 | 30.42 |
| 2017-04-18 | 30.42 |
| 2017-04-13 | 29.55 |
| 2017-04-12 | 27.83 |
| 2017-04-11 | 29.55 |
| 2017-04-10 | 33.87 |
| 2017-04-07 | 33.87 |
| 2017-04-06 | 37.33 |
| 2017-04-05 | 37.33 |
| 2017-04-03 | 38.19 |
| 2017-03-31 | 38.19 |
| 2017-03-30 | 38.19 |
| 2017-03-29 | 38.19 |
| 2017-03-28 | 45.10 |
| 2017-03-27 | 43.37 |
| 2017-03-24 | 42.51 |
| 2017-03-23 | 43.37 |
| 2017-03-22 | 36.46 |
| 2017-03-21 | 39.05 |
| 2017-03-20 | 41.64 |
| 2017-03-17 | 41.64 |
| 2017-03-16 | 41.64 |
| 2017-03-15 | 41.64 |
| 2017-03-14 | 43.37 |
| 2017-03-13 | 46.83 |
| 2017-03-10 | 46.83 |
| 2017-03-09 | 47.69 |
| 2017-03-08 | 47.69 |
| 2017-03-07 | 46.83 |
| 2017-03-06 | 45.96 |
| 2017-03-03 | 45.10 |
| 2017-03-02 | 46.83 |
| 2017-03-01 | 43.37 |
| 2017-02-28 | 44.24 |
| 2017-02-27 | 44.24 |
| 2017-02-24 | 43.37 |
| 2017-02-23 | 45.10 |
| 2017-02-22 | 45.10 |
| 2017-02-21 | 46.83 |
| 2017-02-20 | 47.69 |
| 2017-02-17 | 43.37 |
| 2017-02-16 | 43.37 |
| 2017-02-15 | 44.24 |
| 2017-02-14 | 44.24 |
| 2017-02-13 | 45.10 |
| 2017-02-10 | 41.64 |
| 2017-02-09 | 45.10 |
| 2017-02-08 | 45.10 |
| 2017-02-07 | 45.10 |
| 2017-02-06 | 45.10 |
| 2017-02-03 | 45.10 |
| 2017-02-02 | 45.10 |
| 2017-02-01 | 45.10 |
| 2017-01-27 | 45.10 |
| 2017-01-26 | 45.10 |
| 2017-01-25 | 45.10 |
| 2017-01-24 | 48.55 |
| 2017-01-23 | 50.28 |
| 2017-01-20 | 51.15 |
| 2017-01-19 | 51.15 |
| 2017-01-18 | 51.15 |
| 2017-01-17 | 50.28 |
| 2017-01-16 | 50.28 |
| 2017-01-13 | 52.01 |
| 2017-01-12 | 55.46 |
| 2017-01-11 | 55.46 |
| 2017-01-10 | 48.55 |
| 2017-01-09 | 48.55 |
| 2017-01-06 | 48.55 |
| 2017-01-05 | 50.28 |
| 2017-01-04 | 52.01 |
| 2017-01-03 | 52.01 |
| 2016-12-30 | 49.42 |
| 2016-12-29 | 45.96 |
| 2016-12-28 | 45.96 |
| 2016-12-23 | 45.96 |
| 2016-12-22 | 45.96 |
| 2016-12-21 | 45.96 |
| 2016-12-20 | 45.96 |
| 2016-12-19 | 49.42 |
| 2016-12-16 | 52.87 |
| 2016-12-15 | 52.87 |
| 2016-12-14 | 55.46 |
| 2016-12-13 | 55.46 |
| 2016-12-12 | 60.65 |
| 2016-12-09 | 62.37 |
| 2016-12-08 | 61.51 |
| 2016-12-07 | 61.51 |
| 2016-12-06 | 62.37 |
| 2016-12-05 | 62.37 |
| 2016-12-02 | 62.37 |
| 2016-12-01 | 64.10 |
| 2016-11-30 | 64.10 |
| 2016-11-29 | 64.10 |
| 2016-11-28 | 64.10 |
| 2016-11-25 | 64.10 |
| 2016-11-24 | 64.10 |
| 2016-11-23 | 63.24 |
| 2016-11-22 | 63.24 |
| 2016-11-21 | 63.24 |
| 2016-11-18 | 62.37 |
| 2016-11-17 | 62.37 |
| 2016-11-16 | 58.92 |
| 2016-11-15 | 58.92 |
| 2016-11-14 | 58.92 |
| 2016-11-11 | 59.78 |
| 2016-11-10 | 70.15 |
| 2016-11-09 | 71.01 |
| 2016-11-08 | 70.15 |
| 2016-11-07 | 70.15 |
| 2016-11-04 | 58.92 |
| 2016-11-03 | 54.60 |
| 2016-11-02 | 49.42 |
| 2016-11-01 | 49.42 |
| 2016-10-31 | 48.55 |
| 2016-10-28 | 47.69 |
| 2016-10-27 | 47.69 |
| 2016-10-26 | 47.69 |
| 2016-10-25 | 46.83 |
| 2016-10-24 | 46.83 |
| 2016-10-20 | 45.96 |
| 2016-10-19 | 45.96 |
| 2016-10-18 | 45.96 |
| 2016-10-17 | 45.96 |
| 2016-10-14 | 45.96 |
| 2016-10-13 | 45.96 |
| 2016-10-12 | 44.24 |
| 2016-10-11 | 45.10 |
| 2016-10-07 | 45.96 |
| 2016-10-06 | 45.96 |
| 2016-10-05 | 45.96 |
| 2016-10-04 | 45.96 |
| 2016-10-03 | 46.83 |
| 2016-09-30 | 45.96 |
| 2016-09-29 | 45.96 |
| 2016-09-28 | 47.69 |
| 2016-09-27 | 47.69 |
| 2016-09-26 | 47.69 |
| 2016-09-23 | 47.69 |
| 2016-09-22 | 47.69 |
| 2016-09-21 | 47.69 |
| 2016-09-20 | 48.55 |
| 2016-09-19 | 48.55 |
| 2016-09-15 | 46.83 |
| 2016-09-14 | 44.24 |
| 2016-09-13 | 45.10 |
| 2016-09-12 | 41.64 |
| 2016-09-09 | 46.83 |
| 2016-09-08 | 44.24 |
| 2016-09-07 | 44.24 |
| 2016-09-06 | 43.38 |
| 2016-09-05 | 42.53 |
| 2016-09-02 | 41.68 |
| 2016-09-01 | 40.82 |
| 2016-08-31 | 41.68 |
| 2016-08-30 | 39.97 |
| 2016-08-29 | 38.26 |
| 2016-08-26 | 39.97 |
| 2016-08-25 | 39.97 |
| 2016-08-24 | 40.82 |
| 2016-08-23 | 39.12 |
| 2016-08-22 | 39.12 |
| 2016-08-19 | 36.55 |
| 2016-08-18 | 38.26 |
| 2016-08-17 | 39.97 |
| 2016-08-16 | 42.53 |
| 2016-08-15 | 37.41 |
| 2016-08-12 | 37.41 |
| 2016-08-11 | 33.99 |
| 2016-08-10 | 33.99 |
| 2016-08-09 | 33.99 |
| 2016-08-08 | 33.14 |
| 2016-08-05 | 30.58 |
| 2016-08-04 | 33.14 |
| 2016-08-03 | 18.63 |
| 2016-08-01 | 17.78 |
| 2016-07-29 | 17.78 |
| 2016-07-28 | 19.49 |
| 2016-07-27 | 19.49 |
| 2016-07-26 | 21.19 |
| 2016-07-25 | 19.49 |
| 2016-07-22 | 19.49 |
| 2016-07-21 | 19.49 |
| 2016-07-20 | 19.49 |
| 2016-07-19 | 15.22 |
| 2016-07-18 | 15.22 |
| 2016-07-15 | 13.51 |
| 2016-07-14 | 13.51 |
| 2016-07-13 | 13.51 |
| 2016-07-12 | 15.22 |
| 2016-07-11 | 14.36 |
| 2016-07-08 | 13.51 |
| 2016-07-07 | 13.51 |
| 2016-07-06 | 13.51 |
| 2016-07-05 | 13.51 |
| 2016-07-04 | 13.51 |
| 2016-06-30 | 13.51 |
| 2016-06-29 | 12.66 |
| 2016-06-28 | 10.10 |
| 2016-06-27 | 10.10 |
| 2016-06-24 | 10.10 |
| 2016-06-23 | 10.95 |
| 2016-06-22 | 10.95 |
| 2016-06-21 | 10.95 |
| 2016-06-20 | 9.24 |
| 2016-06-17 | 8.39 |
| 2016-06-16 | 8.39 |
| 2016-06-15 | 8.39 |
| 2016-06-14 | 8.39 |
| 2016-06-13 | 8.39 |
| 2016-06-10 | 10.95 |
| 2016-06-08 | 13.51 |
| 2016-06-07 | 13.51 |
| 2016-06-06 | 13.51 |
| 2016-06-03 | 13.51 |
| 2016-06-02 | 13.51 |
| 2016-06-01 | 11.80 |
| 2016-05-31 | 11.80 |
| 2016-05-30 | 13.51 |
| 2016-05-27 | 14.36 |
| 2016-05-26 | 13.51 |
| 2016-05-25 | 13.51 |
| 2016-05-24 | 13.51 |
| 2016-05-23 | 13.51 |
| 2016-05-20 | 13.51 |
| 2016-05-19 | 12.66 |
| 2016-05-18 | 12.66 |
| 2016-05-17 | 13.51 |
| 2016-05-16 | 13.51 |
| 2016-05-13 | 13.51 |
| 2016-05-12 | 9.24 |
| 2016-05-11 | 11.76 |
| 2016-05-10 | 11.76 |
| 2016-05-09 | 9.24 |
| 2016-05-06 | 9.24 |
| 2016-05-05 | 12.61 |
| 2016-05-04 | 9.24 |
| 2016-05-03 | 10.08 |
| 2016-04-29 | 10.08 |
| 2016-04-28 | 10.08 |
| 2016-04-27 | 10.08 |
| 2016-04-26 | 10.08 |
| 2016-04-25 | 10.08 |
| 2016-04-22 | 9.24 |
| 2016-04-21 | 9.24 |
| 2016-04-20 | 7.56 |
| 2016-04-19 | 7.56 |
| 2016-04-18 | 9.24 |
| 2016-04-15 | 9.24 |
| 2016-04-14 | 10.08 |
| 2016-04-13 | 6.72 |
| 2016-04-12 | 6.72 |
| 2016-04-11 | 6.72 |
| 2016-04-08 | 6.72 |
| 2016-04-07 | 6.72 |
| 2016-04-06 | 5.88 |
| 2016-04-05 | 10.08 |
| 2016-04-01 | 10.08 |
| 2016-03-31 | 10.08 |
| 2016-03-30 | 10.08 |
| 2016-03-29 | 10.08 |
| 2016-03-24 | 13.45 |
| 2016-03-23 | 27.73 |
| 2016-03-22 | 26.89 |
| 2016-03-21 | 26.05 |
| 2016-03-18 | 23.53 |
| 2016-03-17 | 22.69 |
| 2016-03-16 | 22.69 |
| 2016-03-15 | 22.69 |
| 2016-03-14 | 22.69 |
| 2016-03-11 | 21.85 |
| 2016-03-10 | 22.69 |
| 2016-03-09 | 21.01 |
| 2016-03-08 | 21.01 |
| 2016-03-07 | 21.01 |
| 2016-03-04 | 21.01 |
| 2016-03-03 | 21.01 |
| 2016-03-02 | 20.17 |
| 2016-03-01 | 20.17 |
| 2016-02-29 | 20.17 |
| 2016-02-26 | 20.17 |
| 2016-02-25 | 18.49 |
| 2016-02-24 | 21.85 |
| 2016-02-23 | 21.85 |
| 2016-02-22 | 21.01 |
| 2016-02-19 | 16.81 |
| 2016-02-18 | 15.97 |
| 2016-02-17 | 15.13 |
| 2016-02-16 | 5.04 |
| 2016-02-15 | 5.88 |
| 2016-02-12 | 4.20 |
| 2016-02-11 | 4.20 |
| 2016-02-05 | 2.52 |
| 2016-02-04 | 8.40 |
| 2016-02-03 | 9.24 |
| 2016-02-02 | 9.24 |
| 2016-02-01 | 9.24 |
| 2016-01-29 | 9.24 |
| 2016-01-28 | 8.40 |
| 2016-01-27 | 8.40 |
| 2016-01-26 | 8.40 |
| 2016-01-25 | 5.88 |
| 2016-01-22 | 5.88 |
| 2016-01-21 | 5.88 |
| 2016-01-20 | 9.24 |
| 2016-01-19 | 13.45 |
| 2016-01-18 | 13.45 |
| 2016-01-15 | 16.81 |
| 2016-01-14 | 15.13 |
| 2016-01-13 | 15.13 |
| 2016-01-12 | 17.65 |
| 2016-01-11 | 15.13 |
| 2016-01-08 | 18.49 |
| 2016-01-07 | 18.49 |
| 2016-01-06 | 21.01 |
| 2016-01-05 | 19.33 |
| 2016-01-04 | 17.65 |
| 2015-12-31 | 19.33 |
| 2015-12-30 | 19.33 |
| 2015-12-29 | 19.33 |
| 2015-12-28 | 25.21 |
| 2015-12-24 | 22.69 |
| 2015-12-23 | 27.73 |
| 2015-12-22 | 3.36 |
| 2015-12-21 | 0.00 |
Copyright & disclaimer, Privacy policy