MAINLAND HEADWEAR HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01100 | 2000-12-13 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0 | 1.300 | 1.300 | 1.315 | 1.300 | 1.315 | 12,000 | 15,750 | 1.3125 | 1.300 | 1.300 | 1.315 | 1.300 | 1.315 | 12,000 | 1.3125 | -0.76% |
| 2026-09-24 | 0 | 1.310 | 1.290 | 1.320 | 1.295 | 1.320 | 6,000 | 7,850 | 1.3083 | 1.310 | 1.290 | 1.320 | 1.295 | 1.320 | 6,000 | 1.3083 | 0.00% |
| 2026-09-23 | 0 | 1.310 | 1.290 | 1.320 | 1.295 | 1.320 | 14,000 | 18,330 | 1.3093 | 1.310 | 1.290 | 1.320 | 1.295 | 1.320 | 14,000 | 1.3093 | 0.38% |
| 2026-09-22 | 0 | 1.305 | 1.290 | 1.310 | 1.290 | 1.335 | 68,000 | 88,300 | 1.2985 | 1.305 | 1.290 | 1.310 | 1.290 | 1.335 | 68,000 | 1.2985 | 0.00% |
| 2026-09-21 | 0 | 1.305 | 1.290 | 1.305 | 1.290 | 1.305 | 134,000 | 173,180 | 1.2924 | 1.305 | 1.290 | 1.305 | 1.290 | 1.305 | 134,000 | 1.2924 | -0.76% |
| 2026-09-18 | 0 | 1.315 | 1.300 | 1.315 | 1.300 | 1.315 | 6,000 | 7,860 | 1.3100 | 1.315 | 1.300 | 1.315 | 1.300 | 1.315 | 6,000 | 1.3100 | 0.77% |
| 2026-09-17 | 0 | 1.305 | 1.300 | 1.315 | 1.285 | 1.305 | 30,000 | 39,210 | 1.3070 | 1.305 | 1.300 | 1.315 | 1.285 | 1.305 | 30,000 | 1.3070 | -0.76% |
| 2026-09-16 | 0 | 1.315 | 1.285 | 1.315 | 1.280 | 1.315 | 72,000 | 94,040 | 1.3061 | 1.315 | 1.285 | 1.315 | 1.280 | 1.315 | 72,000 | 1.3061 | 0.38% |
| 2026-09-15 | 0 | 1.340 | 1.310 | 1.340 | 1.315 | 1.340 | 44,000 | 58,910 | 1.3389 | 1.310 | 1.281 | 1.310 | 1.286 | 1.310 | 45,008 | 1.3089 | 1.90% |
| 2026-09-14 | 0 | 1.315 | 1.315 | 1.345 | 1.310 | 1.335 | 30,000 | 39,720 | 1.3240 | 1.286 | 1.286 | 1.315 | 1.281 | 1.305 | 30,687 | 1.2944 | 0.38% |
| 2026-09-11 | 0 | 1.310 | 1.310 | 1.325 | 1.310 | 1.325 | 24,000 | 31,680 | 1.3200 | 1.281 | 1.281 | 1.295 | 1.281 | 1.295 | 24,550 | 1.2904 | 0.38% |
| 2026-09-10 | 0 | 1.305 | 1.305 | 1.325 | 1.305 | 1.365 | 30,000 | 39,680 | 1.3227 | 1.276 | 1.276 | 1.295 | 1.276 | 1.334 | 30,687 | 1.2931 | 0.00% |
| 2026-09-09 | 0 | 1.305 | 1.295 | 1.325 | 1.300 | 1.340 | 12,000 | 15,720 | 1.3100 | 1.276 | 1.266 | 1.295 | 1.271 | 1.310 | 12,275 | 1.2807 | 0.38% |
| 2026-09-08 | 0 | 1.300 | 1.300 | 1.325 | 1.300 | 1.340 | 74,000 | 96,340 | 1.3019 | 1.271 | 1.271 | 1.295 | 1.271 | 1.310 | 75,695 | 1.2727 | -1.14% |
| 2026-09-07 | 0 | 1.315 | 1.315 | 1.350 | 1.300 | 1.355 | 339,100 | 447,932 | 1.3209 | 1.286 | 1.286 | 1.320 | 1.271 | 1.325 | 346,866 | 1.2914 | -4.01% |
| 2026-09-04 | 0 | 1.370 | 1.355 | 1.375 | 1.350 | 1.370 | 22,000 | 30,100 | 1.3682 | 1.339 | 1.325 | 1.344 | 1.320 | 1.339 | 22,504 | 1.3376 | 0.37% |
| 2026-09-03 | 0 | 1.365 | 1.345 | 1.370 | 1.350 | 1.365 | 20,000 | 27,270 | 1.3635 | 1.334 | 1.315 | 1.339 | 1.320 | 1.334 | 20,458 | 1.3330 | -0.36% |
| 2026-09-02 | 0 | 1.370 | 1.350 | 1.370 | - | - | 0 | 0 | - | 1.339 | 1.320 | 1.339 | - | - | 0 | - | -0.36% |
| 2026-09-01 | 0 | 1.375 | 1.350 | 1.375 | 1.335 | 1.380 | 136,000 | 182,280 | 1.3403 | 1.344 | 1.320 | 1.344 | 1.305 | 1.349 | 139,115 | 1.3103 | 1.10% |
| 2026-08-31 | 0 | 1.360 | 1.360 | 1.370 | 1.355 | 1.360 | 52,000 | 70,710 | 1.3598 | 1.330 | 1.330 | 1.339 | 1.325 | 1.330 | 53,191 | 1.3294 | -1.09% |
| 2026-08-28 | 0 | 1.375 | 1.375 | 1.395 | 1.365 | 1.395 | 82,000 | 113,490 | 1.3840 | 1.344 | 1.344 | 1.364 | 1.334 | 1.364 | 83,878 | 1.3530 | -1.43% |
| 2026-08-27 | 0 | 1.395 | 1.365 | 1.400 | 1.360 | 1.405 | 10,000 | 13,870 | 1.3870 | 1.364 | 1.334 | 1.369 | 1.330 | 1.374 | 10,229 | 1.3559 | 2.95% |
| 2026-08-26 | 0 | 1.355 | 1.355 | 1.375 | 1.355 | 1.380 | 62,000 | 85,170 | 1.3737 | 1.325 | 1.325 | 1.344 | 1.325 | 1.349 | 63,420 | 1.3430 | 0.74% |
| 2026-08-25 | 0 | 1.345 | 1.345 | 1.360 | 1.345 | 1.385 | 65,750 | 88,513 | 1.3462 | 1.315 | 1.315 | 1.330 | 1.315 | 1.354 | 67,256 | 1.3161 | -1.47% |
| 2026-08-24 | 0 | 1.365 | 1.325 | 1.395 | 1.340 | 1.370 | 80,000 | 108,430 | 1.3554 | 1.334 | 1.295 | 1.364 | 1.310 | 1.339 | 81,832 | 1.3250 | -0.36% |
| 2026-08-21 | 0 | 1.370 | 1.370 | 1.405 | 1.365 | 1.400 | 34,000 | 47,480 | 1.3965 | 1.339 | 1.339 | 1.374 | 1.334 | 1.369 | 34,779 | 1.3652 | 0.74% |
| 2026-08-20 | 0 | 1.360 | 1.360 | 1.400 | 1.340 | 1.370 | 112,000 | 152,700 | 1.3634 | 1.330 | 1.330 | 1.369 | 1.310 | 1.339 | 114,565 | 1.3329 | -2.86% |
| 2026-08-19 | 0 | 1.400 | 1.380 | 1.405 | 1.370 | 1.405 | 6,000 | 8,350 | 1.3917 | 1.369 | 1.349 | 1.374 | 1.339 | 1.374 | 6,137 | 1.3605 | 1.45% |
| 2026-08-18 | 0 | 1.380 | 1.380 | 1.405 | 1.370 | 1.470 | 40,000 | 55,720 | 1.3930 | 1.349 | 1.349 | 1.374 | 1.339 | 1.437 | 40,916 | 1.3618 | -0.72% |
| 2026-08-17 | 0 | 1.390 | 1.385 | 1.415 | - | - | 0 | 0 | - | 1.359 | 1.354 | 1.383 | - | - | 0 | - | 0.00% |
| 2026-08-14 | 0 | 1.390 | 1.375 | 1.395 | 1.370 | 1.390 | 90,000 | 123,760 | 1.3751 | 1.359 | 1.344 | 1.364 | 1.339 | 1.359 | 92,061 | 1.3443 | -0.71% |
| 2026-08-13 | 0 | 1.400 | 1.380 | 1.435 | - | - | 0 | 0 | - | 1.369 | 1.349 | 1.403 | - | - | 0 | - | 0.00% |
| 2026-08-12 | 0 | 1.400 | 1.395 | 1.400 | 1.380 | 1.455 | 156,000 | 217,380 | 1.3935 | 1.369 | 1.364 | 1.369 | 1.349 | 1.422 | 159,573 | 1.3623 | -2.78% |
| 2026-08-11 | 0 | 1.440 | 1.385 | 1.440 | 1.400 | 1.440 | 184,000 | 259,860 | 1.4123 | 1.408 | 1.354 | 1.408 | 1.369 | 1.408 | 188,214 | 1.3807 | 0.00% |
| 2026-08-10 | 0 | 1.440 | 1.430 | 1.445 | 1.425 | 1.440 | 46,000 | 65,790 | 1.4302 | 1.408 | 1.398 | 1.413 | 1.393 | 1.408 | 47,053 | 1.3982 | -0.69% |
| 2026-08-07 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.450 | 48,000 | 69,460 | 1.4471 | 1.418 | 1.408 | 1.418 | 1.408 | 1.418 | 49,099 | 1.4147 | 0.00% |
| 2026-08-06 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.465 | 6,000 | 8,700 | 1.4500 | 1.418 | 1.398 | 1.418 | 1.398 | 1.432 | 6,137 | 1.4175 | -0.68% |
| 2026-08-05 | 0 | 1.460 | 1.460 | 1.470 | 1.425 | 1.460 | 18,000 | 26,180 | 1.4544 | 1.427 | 1.427 | 1.437 | 1.393 | 1.427 | 18,412 | 1.4219 | 0.00% |
| 2026-08-04 | 0 | 1.460 | 1.430 | 1.470 | 1.460 | 1.460 | 4,000 | 5,850 | 1.4625 | 1.427 | 1.398 | 1.437 | 1.427 | 1.427 | 4,092 | 1.4298 | 0.34% |
| 2026-08-03 | 0 | 1.455 | 1.450 | 1.465 | 1.420 | 1.470 | 12,000 | 17,510 | 1.4592 | 1.422 | 1.418 | 1.432 | 1.388 | 1.437 | 12,275 | 1.4265 | 0.34% |
| 2026-07-31 | 0 | 1.450 | 1.440 | 1.470 | 1.440 | 1.470 | 6,000 | 8,720 | 1.4533 | 1.418 | 1.408 | 1.437 | 1.408 | 1.437 | 6,137 | 1.4208 | -0.68% |
| 2026-07-30 | 0 | 1.460 | 1.440 | 1.470 | - | - | 0 | 0 | - | 1.427 | 1.408 | 1.437 | - | - | 0 | - | 0.00% |
| 2026-07-29 | 0 | 1.460 | 1.450 | 1.470 | - | - | 0 | 0 | - | 1.427 | 1.418 | 1.437 | - | - | 0 | - | 0.00% |
| 2026-07-28 | 0 | 1.460 | 1.460 | 1.470 | - | - | 500 | 715 | 1.4300 | 1.427 | 1.427 | 1.437 | - | - | 511 | 1.3980 | 0.00% |
| 2026-07-27 | 0 | 1.460 | 1.450 | 1.460 | 1.420 | 1.480 | 102,000 | 147,560 | 1.4467 | 1.427 | 1.418 | 1.427 | 1.388 | 1.447 | 104,336 | 1.4143 | 0.00% |
| 2026-07-24 | 0 | 1.460 | 1.450 | 1.490 | 1.460 | 1.510 | 4,000 | 5,940 | 1.4850 | 1.427 | 1.418 | 1.457 | 1.427 | 1.476 | 4,092 | 1.4518 | -2.01% |
| 2026-07-23 | 0 | 1.490 | 1.460 | 1.490 | 1.460 | 1.490 | 30,000 | 44,120 | 1.4707 | 1.457 | 1.427 | 1.457 | 1.427 | 1.457 | 30,687 | 1.4377 | 2.05% |
| 2026-07-22 | 0 | 1.460 | 1.460 | 1.520 | - | - | 0 | 0 | - | 1.427 | 1.427 | 1.486 | - | - | 0 | - | 0.00% |
| 2026-07-21 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.510 | 18,000 | 26,380 | 1.4656 | 1.427 | 1.427 | 1.437 | 1.427 | 1.476 | 18,412 | 1.4327 | -2.01% |
| 2026-07-20 | 0 | 1.490 | 1.490 | 1.520 | 1.470 | 1.520 | 16,000 | 24,040 | 1.5025 | 1.457 | 1.457 | 1.486 | 1.437 | 1.486 | 16,366 | 1.4689 | -1.32% |
| 2026-07-17 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.520 | 22,000 | 33,240 | 1.5109 | 1.476 | 1.476 | 1.486 | 1.466 | 1.486 | 22,504 | 1.4771 | -0.66% |
| 2026-07-16 | 0 | 1.520 | 1.470 | 1.520 | 1.440 | 1.540 | 18,000 | 27,260 | 1.5144 | 1.486 | 1.437 | 1.486 | 1.408 | 1.506 | 18,412 | 1.4805 | 0.00% |
| 2026-07-15 | 0 | 1.520 | 1.440 | 1.520 | 1.420 | 1.520 | 18,000 | 26,760 | 1.4867 | 1.486 | 1.408 | 1.486 | 1.388 | 1.486 | 18,412 | 1.4534 | 2.70% |
| 2026-07-14 | 0 | 1.480 | 1.450 | 1.490 | 1.420 | 1.480 | 6,000 | 8,760 | 1.4600 | 1.447 | 1.418 | 1.457 | 1.388 | 1.447 | 6,137 | 1.4273 | 0.68% |
| 2026-07-13 | 0 | 1.470 | 1.440 | 1.500 | 1.470 | 1.490 | 4,000 | 5,920 | 1.4800 | 1.437 | 1.408 | 1.466 | 1.437 | 1.457 | 4,092 | 1.4469 | 0.68% |
| 2026-07-10 | 0 | 1.460 | 1.460 | 1.500 | 1.450 | 1.500 | 10,000 | 14,640 | 1.4640 | 1.427 | 1.427 | 1.466 | 1.418 | 1.466 | 10,229 | 1.4312 | 0.00% |
| 2026-07-09 | 0 | 1.460 | 1.460 | 1.500 | 1.460 | 1.490 | 6,000 | 8,900 | 1.4833 | 1.427 | 1.427 | 1.466 | 1.427 | 1.457 | 6,137 | 1.4501 | -2.01% |
| 2026-07-08 | 0 | 1.490 | 1.450 | 1.490 | 1.400 | 1.500 | 16,000 | 23,760 | 1.4850 | 1.457 | 1.418 | 1.457 | 1.369 | 1.466 | 16,366 | 1.4518 | -0.67% |
| 2026-07-07 | 0 | 1.500 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.466 | 1.427 | 1.466 | - | - | 0 | - | -0.66% |
| 2026-07-06 | 0 | 1.510 | 1.460 | 1.510 | 1.460 | 1.510 | 32,000 | 48,060 | 1.5019 | 1.476 | 1.427 | 1.476 | 1.427 | 1.476 | 32,733 | 1.4683 | 4.14% |
| 2026-07-03 | 0 | 1.450 | 1.450 | 1.510 | 1.450 | 1.520 | 6,000 | 8,860 | 1.4767 | 1.418 | 1.418 | 1.476 | 1.418 | 1.486 | 6,137 | 1.4436 | -2.03% |
| 2026-07-02 | 0 | 1.480 | 1.420 | 1.490 | 1.450 | 1.480 | 32,000 | 46,460 | 1.4519 | 1.447 | 1.388 | 1.457 | 1.418 | 1.447 | 32,733 | 1.4194 | -0.67% |
| 2026-06-30 | 0 | 1.490 | 1.450 | 1.530 | 1.370 | 1.490 | 46,000 | 68,200 | 1.4826 | 1.457 | 1.418 | 1.496 | 1.339 | 1.457 | 47,053 | 1.4494 | 1.36% |
| 2026-06-29 | 0 | 1.470 | 1.420 | 1.490 | 1.470 | 1.480 | 4,000 | 5,900 | 1.4750 | 1.437 | 1.388 | 1.457 | 1.437 | 1.447 | 4,092 | 1.4420 | 3.52% |
| 2026-06-26 | 0 | 1.420 | 1.400 | 1.430 | 1.330 | 1.430 | 50,000 | 70,980 | 1.4196 | 1.388 | 1.369 | 1.398 | 1.300 | 1.398 | 51,145 | 1.3878 | -0.70% |
| 2026-06-25 | 0 | 1.430 | 1.420 | 1.460 | 1.420 | 1.460 | 62,000 | 89,840 | 1.4490 | 1.398 | 1.388 | 1.427 | 1.388 | 1.427 | 63,420 | 1.4166 | -4.03% |
| 2026-06-24 | 0 | 1.490 | 1.460 | 1.490 | 1.470 | 1.490 | 10,000 | 14,840 | 1.4840 | 1.457 | 1.427 | 1.457 | 1.437 | 1.457 | 10,229 | 1.4508 | 0.68% |
| 2026-06-23 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.490 | 44,000 | 65,180 | 1.4814 | 1.447 | 1.447 | 1.457 | 1.437 | 1.457 | 45,008 | 1.4482 | 0.68% |
| 2026-06-22 | 0 | 1.470 | 1.460 | 1.500 | 1.470 | 1.500 | 18,000 | 26,820 | 1.4900 | 1.437 | 1.427 | 1.466 | 1.437 | 1.466 | 18,412 | 1.4566 | -2.00% |
| 2026-06-18 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.510 | 48,000 | 71,980 | 1.4996 | 1.466 | 1.447 | 1.466 | 1.437 | 1.476 | 49,099 | 1.4660 | 0.00% |
| 2026-06-17 | 0 | 1.500 | 1.480 | 1.500 | 1.490 | 1.510 | 6,000 | 9,000 | 1.5000 | 1.466 | 1.447 | 1.466 | 1.457 | 1.476 | 6,137 | 1.4664 | 0.67% |
| 2026-06-16 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.490 | 12,000 | 17,840 | 1.4867 | 1.457 | 1.457 | 1.466 | 1.437 | 1.457 | 12,275 | 1.4534 | -0.67% |
| 2026-06-15 | 0 | 1.500 | 1.480 | 1.510 | 1.490 | 1.500 | 48,000 | 71,800 | 1.4958 | 1.466 | 1.447 | 1.476 | 1.457 | 1.466 | 49,099 | 1.4623 | 1.35% |
| 2026-06-12 | 0 | 1.480 | 1.480 | 1.510 | 1.480 | 1.500 | 4,000 | 5,960 | 1.4900 | 1.447 | 1.447 | 1.476 | 1.447 | 1.466 | 4,092 | 1.4566 | 0.68% |
| 2026-06-11 | 0 | 1.470 | 1.470 | 1.500 | 1.460 | 1.490 | 6,000 | 8,840 | 1.4733 | 1.437 | 1.437 | 1.466 | 1.427 | 1.457 | 6,137 | 1.4403 | -0.68% |
| 2026-06-10 | 0 | 1.480 | 1.480 | 1.500 | 1.460 | 1.480 | 72,000 | 106,520 | 1.4794 | 1.447 | 1.447 | 1.466 | 1.427 | 1.447 | 73,649 | 1.4463 | -1.33% |
| 2026-06-09 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.500 | 26,000 | 38,940 | 1.4977 | 1.466 | 1.457 | 1.466 | 1.437 | 1.466 | 26,595 | 1.4642 | 0.00% |
| 2026-06-08 | 0 | 1.500 | 1.460 | 1.510 | 1.480 | 1.500 | 48,000 | 71,960 | 1.4992 | 1.466 | 1.427 | 1.476 | 1.447 | 1.466 | 49,099 | 1.4656 | -1.96% |
| 2026-06-05 | 0 | 1.530 | 1.500 | 1.530 | 1.500 | 1.540 | 6,000 | 9,140 | 1.5233 | 1.496 | 1.466 | 1.496 | 1.466 | 1.506 | 6,137 | 1.4892 | 2.00% |
| 2026-06-04 | 0 | 1.500 | 1.500 | 1.540 | 1.490 | 1.550 | 6,000 | 9,080 | 1.5133 | 1.466 | 1.466 | 1.506 | 1.457 | 1.515 | 6,137 | 1.4795 | -3.23% |
| 2026-06-03 | 0 | 1.550 | 1.510 | 1.550 | 1.510 | 1.550 | 14,000 | 21,220 | 1.5157 | 1.515 | 1.476 | 1.515 | 1.476 | 1.515 | 14,321 | 1.4818 | 3.33% |
| 2026-06-02 | 0 | 1.500 | 1.500 | 1.520 | 1.480 | 1.510 | 84,000 | 126,000 | 1.5000 | 1.466 | 1.466 | 1.486 | 1.447 | 1.476 | 85,924 | 1.4664 | -1.32% |
| 2026-06-01 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.520 | 14,000 | 21,260 | 1.5186 | 1.486 | 1.486 | 1.496 | 1.476 | 1.486 | 14,321 | 1.4846 | 0.66% |
| 2026-05-29 | 0 | 1.510 | 1.510 | 1.550 | 1.500 | 1.540 | 24,000 | 36,480 | 1.5200 | 1.476 | 1.476 | 1.515 | 1.466 | 1.506 | 24,550 | 1.4860 | 0.00% |
| 2026-05-28 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.510 | 36,000 | 54,360 | 1.5100 | 1.476 | 1.476 | 1.496 | 1.476 | 1.476 | 36,824 | 1.4762 | 0.67% |
| 2026-05-27 | 0 | 1.560 | 1.540 | 1.570 | 1.540 | 1.610 | 36,000 | 56,280 | 1.5633 | 1.466 | 1.448 | 1.476 | 1.448 | 1.513 | 38,297 | 1.4696 | 0.65% |
| 2026-05-26 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.640 | 36,910 | 57,891 | 1.5684 | 1.457 | 1.457 | 1.466 | 1.448 | 1.542 | 39,265 | 1.4743 | -1.27% |
| 2026-05-22 | 0 | 1.570 | 1.540 | 1.590 | 1.540 | 1.570 | 16,000 | 25,020 | 1.5638 | 1.476 | 1.448 | 1.495 | 1.448 | 1.476 | 17,021 | 1.4699 | 0.00% |
| 2026-05-21 | 0 | 1.570 | 1.540 | 1.580 | 1.540 | 1.580 | 10,000 | 15,580 | 1.5580 | 1.476 | 1.448 | 1.485 | 1.448 | 1.485 | 10,638 | 1.4645 | 1.29% |
| 2026-05-20 | 0 | 1.550 | 1.550 | 1.590 | 1.540 | 1.580 | 14,000 | 22,040 | 1.5743 | 1.457 | 1.457 | 1.495 | 1.448 | 1.485 | 14,893 | 1.4798 | 0.00% |
| 2026-05-19 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.580 | 12,000 | 18,900 | 1.5750 | 1.457 | 1.457 | 1.485 | 1.457 | 1.485 | 12,766 | 1.4805 | -1.27% |
| 2026-05-18 | 0 | 1.570 | 1.540 | 1.570 | 1.540 | 1.570 | 26,000 | 40,360 | 1.5523 | 1.476 | 1.448 | 1.476 | 1.448 | 1.476 | 27,659 | 1.4592 | -1.26% |
| 2026-05-15 | 0 | 1.590 | 1.560 | 1.590 | - | - | 0 | 0 | - | 1.495 | 1.466 | 1.495 | - | - | 0 | - | 0.00% |
| 2026-05-14 | 0 | 1.590 | 1.540 | 1.590 | 1.510 | 1.590 | 18,000 | 27,660 | 1.5367 | 1.495 | 1.448 | 1.495 | 1.419 | 1.495 | 19,149 | 1.4445 | 1.27% |
| 2026-05-13 | 0 | 1.570 | 1.560 | 1.600 | 1.550 | 1.600 | 22,000 | 34,460 | 1.5664 | 1.476 | 1.466 | 1.504 | 1.457 | 1.504 | 23,404 | 1.4724 | 1.95% |
| 2026-05-12 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.590 | 52,000 | 81,040 | 1.5585 | 1.448 | 1.448 | 1.457 | 1.448 | 1.495 | 55,318 | 1.4650 | -3.75% |
| 2026-05-11 | 0 | 1.600 | 1.560 | 1.600 | 1.560 | 1.620 | 38,000 | 60,180 | 1.5837 | 1.504 | 1.466 | 1.504 | 1.466 | 1.523 | 40,425 | 1.4887 | 2.56% |
| 2026-05-08 | 0 | 1.560 | 1.560 | 1.580 | - | - | 0 | 0 | - | 1.466 | 1.466 | 1.485 | - | - | 0 | - | 0.00% |
| 2026-05-07 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.600 | 78,000 | 121,920 | 1.5631 | 1.466 | 1.466 | 1.504 | 1.466 | 1.504 | 82,978 | 1.4693 | -1.27% |
| 2026-05-06 | 0 | 1.580 | 1.570 | 1.640 | 1.580 | 1.640 | 70,000 | 111,560 | 1.5937 | 1.485 | 1.476 | 1.542 | 1.485 | 1.542 | 74,467 | 1.4981 | -1.25% |
| 2026-05-05 | 0 | 1.600 | 1.570 | 1.610 | 1.570 | 1.600 | 70,000 | 111,540 | 1.5934 | 1.504 | 1.476 | 1.513 | 1.476 | 1.504 | 74,467 | 1.4978 | 3.23% |
| 2026-05-04 | 0 | 1.550 | 1.550 | 1.590 | 1.550 | 1.650 | 122,000 | 191,580 | 1.5703 | 1.457 | 1.457 | 1.495 | 1.457 | 1.551 | 129,786 | 1.4761 | -1.90% |
| 2026-04-30 | 0 | 1.580 | 1.570 | 1.580 | 1.530 | 1.640 | 426,800 | 665,824 | 1.5600 | 1.485 | 1.476 | 1.485 | 1.438 | 1.542 | 454,037 | 1.4665 | -1.86% |
| 2026-04-29 | 0 | 1.610 | 1.600 | 1.620 | 1.590 | 1.620 | 134,000 | 213,820 | 1.5957 | 1.513 | 1.504 | 1.523 | 1.495 | 1.523 | 142,551 | 1.4999 | 1.26% |
| 2026-04-28 | 0 | 1.590 | 1.550 | 1.590 | 1.550 | 1.590 | 34,000 | 53,340 | 1.5688 | 1.495 | 1.457 | 1.495 | 1.457 | 1.495 | 36,170 | 1.4747 | 0.00% |
| 2026-04-27 | 0 | 1.590 | 1.590 | 1.610 | 1.580 | 1.640 | 686,000 | 1,108,420 | 1.6158 | 1.495 | 1.495 | 1.513 | 1.485 | 1.542 | 729,778 | 1.5188 | 2.58% |
| 2026-04-24 | 0 | 1.550 | 1.510 | 1.560 | 1.510 | 1.560 | 696,000 | 1,074,100 | 1.5432 | 1.457 | 1.419 | 1.466 | 1.419 | 1.466 | 740,416 | 1.4507 | 3.33% |
| 2026-04-23 | 0 | 1.500 | 1.460 | 1.510 | 1.470 | 1.500 | 44,000 | 65,760 | 1.4945 | 1.410 | 1.372 | 1.419 | 1.382 | 1.410 | 46,808 | 1.4049 | 0.00% |
| 2026-04-22 | 0 | 1.500 | 1.470 | 1.510 | 1.470 | 1.520 | 580,000 | 866,620 | 1.4942 | 1.410 | 1.382 | 1.419 | 1.382 | 1.429 | 617,014 | 1.4045 | 1.35% |
| 2026-04-21 | 0 | 1.480 | 1.440 | 1.480 | 1.430 | 1.480 | 220,000 | 318,780 | 1.4490 | 1.391 | 1.354 | 1.391 | 1.344 | 1.391 | 234,040 | 1.3621 | 2.07% |
| 2026-04-20 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.460 | 60,000 | 86,780 | 1.4463 | 1.363 | 1.354 | 1.363 | 1.344 | 1.372 | 63,829 | 1.3596 | 0.69% |
| 2026-04-17 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.480 | 64,000 | 92,060 | 1.4384 | 1.354 | 1.354 | 1.363 | 1.344 | 1.391 | 68,084 | 1.3521 | -0.69% |
| 2026-04-16 | 0 | 1.450 | 1.420 | 1.460 | 1.420 | 1.450 | 46,000 | 65,780 | 1.4300 | 1.363 | 1.335 | 1.372 | 1.335 | 1.363 | 48,936 | 1.3442 | 1.40% |
| 2026-04-15 | 0 | 1.430 | 1.420 | 1.450 | 1.430 | 1.470 | 68,000 | 97,580 | 1.4350 | 1.344 | 1.335 | 1.363 | 1.344 | 1.382 | 72,340 | 1.3489 | 0.70% |
| 2026-04-14 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.450 | 34,000 | 48,620 | 1.4300 | 1.335 | 1.325 | 1.335 | 1.335 | 1.363 | 36,170 | 1.3442 | -0.70% |
| 2026-04-13 | 0 | 1.430 | 1.420 | 1.460 | 1.420 | 1.490 | 62,000 | 89,280 | 1.4400 | 1.344 | 1.335 | 1.372 | 1.335 | 1.401 | 65,957 | 1.3536 | -0.69% |
| 2026-04-10 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.480 | 178,000 | 260,500 | 1.4635 | 1.354 | 1.354 | 1.372 | 1.354 | 1.391 | 189,359 | 1.3757 | -1.37% |
| 2026-04-09 | 0 | 1.460 | 1.460 | 1.490 | 1.460 | 1.480 | 82,000 | 120,120 | 1.4649 | 1.372 | 1.372 | 1.401 | 1.372 | 1.391 | 87,233 | 1.3770 | -0.68% |
| 2026-04-08 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.490 | 68,000 | 100,840 | 1.4829 | 1.382 | 1.382 | 1.401 | 1.382 | 1.401 | 72,340 | 1.3940 | 0.00% |
| 2026-04-02 | 0 | 1.470 | 1.470 | 1.500 | 1.440 | 1.500 | 108,000 | 157,180 | 1.4554 | 1.382 | 1.382 | 1.410 | 1.354 | 1.410 | 114,892 | 1.3681 | 0.00% |
| 2026-04-01 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.500 | 38,000 | 56,600 | 1.4895 | 1.382 | 1.382 | 1.410 | 1.382 | 1.410 | 40,425 | 1.4001 | 0.00% |
| 2026-03-31 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.500 | 16,000 | 23,820 | 1.4888 | 1.382 | 1.382 | 1.410 | 1.382 | 1.410 | 17,021 | 1.3994 | -2.00% |
| 2026-03-30 | 0 | 1.500 | 1.470 | 1.500 | 1.470 | 1.500 | 318,000 | 471,580 | 1.4830 | 1.410 | 1.382 | 1.410 | 1.382 | 1.410 | 338,294 | 1.3940 | 4.17% |
| 2026-03-27 | 0 | 1.440 | 1.420 | 1.450 | 1.440 | 1.510 | 308,000 | 456,440 | 1.4819 | 1.354 | 1.335 | 1.363 | 1.354 | 1.419 | 327,656 | 1.3930 | -0.69% |
| 2026-03-26 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.480 | 118,000 | 172,820 | 1.4646 | 1.363 | 1.363 | 1.382 | 1.363 | 1.391 | 125,530 | 1.3767 | 2.11% |
| 2026-03-25 | 0 | 1.420 | 1.410 | 1.450 | 1.420 | 1.450 | 22,000 | 31,820 | 1.4464 | 1.335 | 1.325 | 1.363 | 1.335 | 1.363 | 23,404 | 1.3596 | 0.00% |
| 2026-03-24 | 0 | 1.420 | 1.420 | 1.440 | 1.410 | 1.440 | 70,000 | 99,460 | 1.4209 | 1.335 | 1.335 | 1.354 | 1.325 | 1.354 | 74,467 | 1.3356 | 0.71% |
| 2026-03-23 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.470 | 56,000 | 79,580 | 1.4211 | 1.325 | 1.325 | 1.335 | 1.325 | 1.382 | 59,574 | 1.3358 | -2.76% |
| 2026-03-20 | 0 | 1.450 | 1.430 | 1.460 | 1.420 | 1.460 | 86,000 | 124,060 | 1.4426 | 1.363 | 1.344 | 1.372 | 1.335 | 1.372 | 91,488 | 1.3560 | 1.40% |
| 2026-03-19 | 0 | 1.430 | 1.430 | 1.450 | - | - | 0 | 0 | - | 1.344 | 1.344 | 1.363 | - | - | 0 | - | 0.00% |
| 2026-03-18 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.430 | 54,000 | 77,220 | 1.4300 | 1.344 | 1.344 | 1.363 | 1.344 | 1.344 | 57,446 | 1.3442 | 0.00% |
| 2026-03-17 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.460 | 12,000 | 17,300 | 1.4417 | 1.344 | 1.344 | 1.363 | 1.344 | 1.372 | 12,766 | 1.3552 | -0.69% |
| 2026-03-16 | 0 | 1.440 | 1.440 | 1.480 | 1.440 | 1.480 | 6,000 | 8,720 | 1.4533 | 1.354 | 1.354 | 1.391 | 1.354 | 1.391 | 6,383 | 1.3662 | -0.69% |
| 2026-03-13 | 0 | 1.450 | 1.440 | 1.480 | 1.440 | 1.450 | 62,000 | 89,580 | 1.4448 | 1.363 | 1.354 | 1.391 | 1.354 | 1.363 | 65,957 | 1.3582 | -1.36% |
| 2026-03-12 | 0 | 1.470 | 1.450 | 1.470 | 1.430 | 1.470 | 62,000 | 89,660 | 1.4461 | 1.382 | 1.363 | 1.382 | 1.344 | 1.382 | 65,957 | 1.3594 | -0.68% |
| 2026-03-11 | 0 | 1.480 | 1.460 | 1.480 | 1.450 | 1.500 | 554,000 | 809,780 | 1.4617 | 1.391 | 1.372 | 1.391 | 1.363 | 1.410 | 589,355 | 1.3740 | 1.37% |
| 2026-03-10 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.480 | 148,000 | 217,440 | 1.4692 | 1.372 | 1.372 | 1.382 | 1.363 | 1.391 | 157,445 | 1.3811 | 0.69% |
| 2026-03-09 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.460 | 192,000 | 278,600 | 1.4510 | 1.363 | 1.363 | 1.382 | 1.363 | 1.372 | 204,253 | 1.3640 | -1.36% |
| 2026-03-06 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.490 | 36,000 | 53,160 | 1.4767 | 1.382 | 1.382 | 1.401 | 1.382 | 1.401 | 38,297 | 1.3881 | -0.68% |
| 2026-03-05 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.500 | 240,000 | 357,720 | 1.4905 | 1.391 | 1.382 | 1.391 | 1.382 | 1.410 | 255,316 | 1.4011 | 0.00% |
| 2026-03-04 | 0 | 1.480 | 1.470 | 1.490 | 1.430 | 1.480 | 532,000 | 772,160 | 1.4514 | 1.391 | 1.382 | 1.401 | 1.344 | 1.391 | 565,951 | 1.3644 | 1.37% |
| 2026-03-03 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.550 | 500,000 | 745,200 | 1.4904 | 1.372 | 1.363 | 1.372 | 1.372 | 1.457 | 531,908 | 1.4010 | -3.31% |
| 2026-03-02 | 0 | 1.510 | 1.510 | 1.540 | 1.430 | 1.540 | 606,000 | 894,900 | 1.4767 | 1.419 | 1.419 | 1.448 | 1.344 | 1.448 | 644,673 | 1.3881 | -1.95% |
| 2026-02-27 | 0 | 1.540 | 1.510 | 1.540 | 1.440 | 2.200 | 4,804,100 | 7,680,113 | 1.5987 | 1.448 | 1.419 | 1.448 | 1.354 | 2.068 | 5,110,682 | 1.5028 | 21.26% |
| 2026-02-26 | 0 | 1.270 | 1.260 | 1.320 | 1.270 | 1.320 | 7,000 | 8,960 | 1.2800 | 1.194 | 1.184 | 1.241 | 1.194 | 1.241 | 7,447 | 1.2032 | 0.00% |
| 2026-02-25 | 0 | 1.270 | 1.270 | 1.300 | 1.260 | 1.330 | 68,000 | 87,560 | 1.2876 | 1.194 | 1.194 | 1.222 | 1.184 | 1.250 | 72,340 | 1.2104 | -3.05% |
| 2026-02-24 | 0 | 1.310 | 1.270 | 1.310 | 1.310 | 1.310 | 6,000 | 7,860 | 1.3100 | 1.231 | 1.194 | 1.231 | 1.231 | 1.231 | 6,383 | 1.2314 | 0.77% |
| 2026-02-23 | 0 | 1.300 | 1.260 | 1.300 | 1.290 | 1.300 | 50,000 | 64,900 | 1.2980 | 1.222 | 1.184 | 1.222 | 1.213 | 1.222 | 53,191 | 1.2201 | 0.78% |
| 2026-02-20 | 0 | 1.290 | 1.260 | 1.300 | - | - | 0 | 0 | - | 1.213 | 1.184 | 1.222 | - | - | 0 | - | 0.00% |
| 2026-02-16 | 0 | 1.290 | 1.260 | 1.290 | 1.290 | 1.290 | 20,000 | 25,800 | 1.2900 | 1.213 | 1.184 | 1.213 | 1.213 | 1.213 | 21,276 | 1.2126 | 1.57% |
| 2026-02-13 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.270 | 29,550 | 37,451 | 1.2674 | 1.194 | 1.194 | 1.203 | 1.194 | 1.194 | 31,436 | 1.1913 | 0.79% |
| 2026-02-12 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.280 | 74,000 | 93,600 | 1.2649 | 1.184 | 1.184 | 1.194 | 1.175 | 1.203 | 78,722 | 1.1890 | 0.00% |
| 2026-02-11 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.310 | 140,000 | 176,280 | 1.2591 | 1.184 | 1.184 | 1.203 | 1.175 | 1.231 | 148,934 | 1.1836 | -3.82% |
| 2026-02-10 | 0 | 1.310 | 1.270 | 1.320 | 1.280 | 1.310 | 46,000 | 59,080 | 1.2843 | 1.231 | 1.194 | 1.241 | 1.203 | 1.231 | 48,936 | 1.2073 | 0.77% |
| 2026-02-09 | 0 | 1.300 | 1.290 | 1.320 | 1.300 | 1.300 | 40,400 | 52,416 | 1.2974 | 1.222 | 1.213 | 1.241 | 1.222 | 1.222 | 42,978 | 1.2196 | 1.56% |
| 2026-02-06 | 0 | 1.280 | 1.250 | 1.280 | 1.280 | 1.280 | 2,000 | 2,560 | 1.2800 | 1.203 | 1.175 | 1.203 | 1.203 | 1.203 | 2,128 | 1.2032 | 0.79% |
| 2026-02-05 | 0 | 1.270 | 1.250 | 1.270 | 1.270 | 1.310 | 10,000 | 12,780 | 1.2780 | 1.194 | 1.175 | 1.194 | 1.194 | 1.231 | 10,638 | 1.2013 | -1.55% |
| 2026-02-04 | 0 | 1.290 | 1.260 | 1.300 | 1.260 | 1.320 | 122,000 | 155,620 | 1.2756 | 1.213 | 1.184 | 1.222 | 1.184 | 1.241 | 129,786 | 1.1991 | 0.00% |
| 2026-02-03 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.290 | 8,000 | 10,320 | 1.2900 | 1.213 | 1.213 | 1.222 | 1.213 | 1.213 | 8,511 | 1.2126 | 1.57% |
| 2026-02-02 | 0 | 1.270 | 1.240 | 1.300 | 1.270 | 1.270 | 2,000 | 2,540 | 1.2700 | 1.194 | 1.166 | 1.222 | 1.194 | 1.194 | 2,128 | 1.1938 | 0.79% |
| 2026-01-30 | 0 | 1.260 | 1.250 | 1.290 | 1.240 | 1.290 | 24,000 | 30,260 | 1.2608 | 1.184 | 1.175 | 1.213 | 1.166 | 1.213 | 25,532 | 1.1852 | -0.79% |
| 2026-01-29 | 0 | 1.270 | 1.270 | 1.300 | - | - | 0 | 0 | - | 1.194 | 1.194 | 1.222 | - | - | 0 | - | 0.00% |
| 2026-01-28 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.290 | 36,000 | 45,760 | 1.2711 | 1.194 | 1.184 | 1.194 | 1.194 | 1.213 | 38,297 | 1.1949 | 0.00% |
| 2026-01-27 | 0 | 1.270 | 1.250 | 1.300 | - | - | 0 | 0 | - | 1.194 | 1.175 | 1.222 | - | - | 0 | - | 0.00% |
| 2026-01-26 | 0 | 1.270 | 1.250 | 1.290 | 1.230 | 1.270 | 74,000 | 92,800 | 1.2541 | 1.194 | 1.175 | 1.213 | 1.156 | 1.194 | 78,722 | 1.1788 | 1.60% |
| 2026-01-23 | 0 | 1.250 | 1.240 | 1.260 | 1.200 | 1.300 | 288,600 | 356,836 | 1.2364 | 1.175 | 1.166 | 1.184 | 1.128 | 1.222 | 307,018 | 1.1623 | -1.57% |
| 2026-01-22 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.310 | 8,000 | 10,420 | 1.3025 | 1.194 | 1.194 | 1.222 | 1.194 | 1.231 | 8,511 | 1.2244 | 0.00% |
| 2026-01-21 | 0 | 1.270 | 1.260 | 1.320 | 1.260 | 1.270 | 6,000 | 7,700 | 1.2833 | 1.194 | 1.184 | 1.241 | 1.184 | 1.194 | 6,383 | 1.2063 | -0.78% |
| 2026-01-20 | 0 | 1.280 | 1.270 | 1.300 | 1.270 | 1.290 | 34,000 | 43,820 | 1.2888 | 1.203 | 1.194 | 1.222 | 1.194 | 1.213 | 36,170 | 1.2115 | -0.78% |
| 2026-01-19 | 0 | 1.290 | 1.270 | 1.300 | 1.260 | 1.290 | 120,000 | 151,700 | 1.2642 | 1.213 | 1.194 | 1.222 | 1.184 | 1.213 | 127,658 | 1.1883 | 0.00% |
| 2026-01-16 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.300 | 104,000 | 133,240 | 1.2812 | 1.213 | 1.194 | 1.213 | 1.194 | 1.222 | 110,637 | 1.2043 | -0.77% |
| 2026-01-15 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.330 | 10,300 | 13,441 | 1.3050 | 1.222 | 1.222 | 1.250 | 1.222 | 1.250 | 10,957 | 1.2267 | 0.00% |
| 2026-01-14 | 0 | 1.300 | 1.290 | 1.350 | 1.300 | 1.330 | 8,000 | 10,460 | 1.3075 | 1.222 | 1.213 | 1.269 | 1.222 | 1.250 | 8,511 | 1.2291 | -2.26% |
| 2026-01-13 | 0 | 1.330 | 1.290 | 1.330 | - | - | 1,100 | 1,386 | 1.2600 | 1.250 | 1.213 | 1.250 | - | - | 1,170 | 1.1844 | 0.00% |
| 2026-01-12 | 0 | 1.330 | 1.290 | 1.340 | 1.290 | 1.340 | 8,000 | 10,540 | 1.3175 | 1.250 | 1.213 | 1.260 | 1.213 | 1.260 | 8,511 | 1.2385 | 2.31% |
| 2026-01-09 | 0 | 1.300 | 1.290 | 1.350 | 1.290 | 1.340 | 10,000 | 13,040 | 1.3040 | 1.222 | 1.213 | 1.269 | 1.213 | 1.260 | 10,638 | 1.2258 | 0.00% |
| 2026-01-08 | 0 | 1.300 | 1.290 | 1.310 | 1.290 | 1.300 | 8,000 | 10,440 | 1.3050 | 1.222 | 1.213 | 1.231 | 1.213 | 1.222 | 8,511 | 1.2267 | 0.00% |
| 2026-01-07 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.330 | 6,000 | 7,900 | 1.3167 | 1.222 | 1.222 | 1.250 | 1.222 | 1.250 | 6,383 | 1.2377 | -1.52% |
| 2026-01-06 | 0 | 1.320 | 1.290 | 1.320 | 1.330 | 1.330 | 2,000 | 2,660 | 1.3300 | 1.241 | 1.213 | 1.241 | 1.250 | 1.250 | 2,128 | 1.2502 | 0.00% |
| 2026-01-05 | 0 | 1.320 | 1.320 | 1.350 | 1.270 | 1.320 | 78,000 | 101,800 | 1.3051 | 1.241 | 1.241 | 1.269 | 1.194 | 1.241 | 82,978 | 1.2268 | 3.94% |
| 2026-01-02 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.340 | 80,000 | 102,940 | 1.2868 | 1.194 | 1.194 | 1.203 | 1.194 | 1.260 | 85,105 | 1.2096 | 0.00% |
| 2025-12-31 | 0 | 1.270 | 1.270 | 1.310 | 1.270 | 1.310 | 6,000 | 7,780 | 1.2967 | 1.194 | 1.194 | 1.231 | 1.194 | 1.231 | 6,383 | 1.2189 | -1.55% |
| 2025-12-30 | 0 | 1.290 | 1.260 | 1.290 | 1.260 | 1.310 | 46,000 | 59,300 | 1.2891 | 1.213 | 1.184 | 1.213 | 1.184 | 1.231 | 48,936 | 1.2118 | 1.57% |
| 2025-12-29 | 0 | 1.270 | 1.260 | 1.290 | 1.270 | 1.310 | 8,000 | 10,240 | 1.2800 | 1.194 | 1.184 | 1.213 | 1.194 | 1.231 | 8,511 | 1.2032 | -0.78% |
| 2025-12-24 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.300 | 4,000 | 5,160 | 1.2900 | 1.203 | 1.184 | 1.203 | 1.203 | 1.222 | 4,255 | 1.2126 | 1.59% |
| 2025-12-23 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.290 | 6,360 | 8,102 | 1.2739 | 1.184 | 1.184 | 1.194 | 1.184 | 1.213 | 6,766 | 1.1975 | 0.00% |
| 2025-12-22 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.320 | 8,000 | 10,220 | 1.2775 | 1.184 | 1.184 | 1.203 | 1.184 | 1.241 | 8,511 | 1.2009 | 0.80% |
| 2025-12-19 | 0 | 1.250 | 1.220 | 1.250 | 1.250 | 1.280 | 100,000 | 125,340 | 1.2534 | 1.175 | 1.147 | 1.175 | 1.175 | 1.203 | 106,382 | 1.1782 | -2.34% |
| 2025-12-18 | 0 | 1.280 | 1.260 | 1.280 | - | - | 0 | 0 | - | 1.203 | 1.184 | 1.203 | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 46,000 | 58,440 | 1.2704 | 1.203 | 1.184 | 1.203 | 1.184 | 1.203 | 48,936 | 1.1942 | 0.79% |
| 2025-12-16 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.290 | 34,500 | 43,765 | 1.2686 | 1.194 | 1.184 | 1.194 | 1.184 | 1.213 | 36,702 | 1.1925 | -0.78% |
| 2025-12-15 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.300 | 62,000 | 78,820 | 1.2713 | 1.203 | 1.194 | 1.203 | 1.194 | 1.222 | 65,957 | 1.1950 | -1.54% |
| 2025-12-12 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.300 | 2,000 | 2,600 | 1.3000 | 1.222 | 1.194 | 1.222 | 1.222 | 1.222 | 2,128 | 1.2220 | 1.56% |
| 2025-12-11 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 4,000 | 5,160 | 1.2900 | 1.203 | 1.203 | 1.222 | 1.203 | 1.222 | 4,255 | 1.2126 | 0.79% |
| 2025-12-10 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.300 | 27,550 | 35,257 | 1.2797 | 1.194 | 1.194 | 1.213 | 1.194 | 1.222 | 29,308 | 1.2030 | -1.55% |
| 2025-12-09 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.320 | 184,000 | 235,220 | 1.2784 | 1.213 | 1.203 | 1.213 | 1.194 | 1.241 | 195,742 | 1.2017 | -1.53% |
| 2025-12-08 | 0 | 1.310 | 1.290 | 1.320 | 1.300 | 1.320 | 76,000 | 98,880 | 1.3011 | 1.231 | 1.213 | 1.241 | 1.222 | 1.241 | 80,850 | 1.2230 | 1.55% |
| 2025-12-05 | 0 | 1.290 | 1.290 | 1.320 | 1.280 | 1.320 | 69,100 | 89,402 | 1.2938 | 1.213 | 1.213 | 1.241 | 1.203 | 1.241 | 73,510 | 1.2162 | -0.77% |
| 2025-12-04 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 64,000 | 83,140 | 1.2991 | 1.222 | 1.213 | 1.222 | 1.203 | 1.222 | 68,084 | 1.2211 | 0.78% |
| 2025-12-03 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.310 | 10,000 | 13,000 | 1.3000 | 1.213 | 1.213 | 1.231 | 1.213 | 1.231 | 10,638 | 1.2220 | -0.77% |
| 2025-12-02 | 0 | 1.300 | 1.290 | 1.310 | 1.300 | 1.330 | 94,000 | 123,020 | 1.3087 | 1.222 | 1.213 | 1.231 | 1.222 | 1.250 | 99,999 | 1.2302 | -1.52% |
| 2025-12-01 | 0 | 1.320 | 1.280 | 1.320 | 1.320 | 1.320 | 4,000 | 5,280 | 1.3200 | 1.241 | 1.203 | 1.241 | 1.241 | 1.241 | 4,255 | 1.2408 | 0.76% |
| 2025-11-28 | 0 | 1.310 | 1.290 | 1.310 | 1.300 | 1.310 | 30,000 | 39,040 | 1.3013 | 1.231 | 1.213 | 1.231 | 1.222 | 1.231 | 31,915 | 1.2233 | 0.77% |
| 2025-11-27 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.380 | 138,600 | 182,176 | 1.3144 | 1.222 | 1.213 | 1.222 | 1.194 | 1.297 | 147,445 | 1.2356 | 2.36% |
| 2025-11-26 | 0 | 1.270 | 1.260 | 1.290 | 1.270 | 1.310 | 128,000 | 162,980 | 1.2733 | 1.194 | 1.184 | 1.213 | 1.194 | 1.231 | 136,169 | 1.1969 | -1.55% |
| 2025-11-25 | 0 | 1.290 | 1.260 | 1.290 | 1.290 | 1.290 | 60,000 | 77,400 | 1.2900 | 1.213 | 1.184 | 1.213 | 1.213 | 1.213 | 63,829 | 1.2126 | 0.00% |
| 2025-11-24 | 0 | 1.290 | 1.270 | 1.300 | 1.270 | 1.300 | 10,000 | 12,880 | 1.2880 | 1.213 | 1.194 | 1.222 | 1.194 | 1.222 | 10,638 | 1.2107 | 1.57% |
| 2025-11-21 | 0 | 1.270 | 1.250 | 1.280 | 1.260 | 1.310 | 120,500 | 153,075 | 1.2703 | 1.194 | 1.175 | 1.203 | 1.184 | 1.231 | 128,190 | 1.1941 | -2.31% |
| 2025-11-20 | 0 | 1.300 | 1.270 | 1.310 | 1.270 | 1.300 | 102,000 | 130,300 | 1.2775 | 1.222 | 1.194 | 1.231 | 1.194 | 1.222 | 108,509 | 1.2008 | -1.52% |
| 2025-11-19 | 0 | 1.320 | 1.270 | 1.320 | 1.270 | 1.320 | 8,000 | 10,340 | 1.2925 | 1.241 | 1.194 | 1.241 | 1.194 | 1.241 | 8,511 | 1.2150 | 3.94% |
| 2025-11-18 | 0 | 1.270 | 1.260 | 1.280 | 1.250 | 1.270 | 164,000 | 207,640 | 1.2661 | 1.194 | 1.184 | 1.203 | 1.175 | 1.194 | 174,466 | 1.1901 | -1.55% |
| 2025-11-17 | 0 | 1.290 | 1.270 | 1.290 | 1.280 | 1.310 | 40,000 | 51,460 | 1.2865 | 1.213 | 1.194 | 1.213 | 1.203 | 1.231 | 42,553 | 1.2093 | 0.78% |
| 2025-11-14 | 0 | 1.280 | 1.260 | 1.340 | 1.260 | 1.320 | 100,000 | 127,860 | 1.2786 | 1.203 | 1.184 | 1.260 | 1.184 | 1.241 | 106,382 | 1.2019 | -1.54% |
| 2025-11-13 | 0 | 1.300 | 1.280 | 1.310 | 1.270 | 1.300 | 46,000 | 58,660 | 1.2752 | 1.222 | 1.203 | 1.231 | 1.194 | 1.222 | 48,936 | 1.1987 | 0.00% |
| 2025-11-12 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.310 | 74,000 | 96,220 | 1.3003 | 1.222 | 1.213 | 1.222 | 1.222 | 1.231 | 78,722 | 1.2223 | 0.00% |
| 2025-11-11 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.310 | 130,840 | 170,665 | 1.3044 | 1.222 | 1.222 | 1.250 | 1.222 | 1.231 | 139,190 | 1.2261 | -1.52% |
| 2025-11-10 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.350 | 184,000 | 244,120 | 1.3267 | 1.241 | 1.241 | 1.260 | 1.231 | 1.269 | 195,742 | 1.2472 | -2.94% |
| 2025-11-07 | 0 | 1.360 | 1.330 | 1.370 | 1.330 | 1.400 | 20,000 | 27,320 | 1.3660 | 1.278 | 1.250 | 1.288 | 1.250 | 1.316 | 21,276 | 1.2841 | 2.26% |
| 2025-11-06 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.400 | 46,000 | 61,320 | 1.3330 | 1.250 | 1.241 | 1.250 | 1.250 | 1.316 | 48,936 | 1.2531 | 0.00% |
| 2025-11-05 | 0 | 1.330 | 1.320 | 1.340 | 1.330 | 1.350 | 76,000 | 101,600 | 1.3368 | 1.250 | 1.241 | 1.260 | 1.250 | 1.269 | 80,850 | 1.2566 | -2.21% |
| 2025-11-04 | 0 | 1.360 | 1.350 | 1.370 | 1.360 | 1.400 | 4,000 | 5,520 | 1.3800 | 1.278 | 1.269 | 1.288 | 1.278 | 1.316 | 4,255 | 1.2972 | 2.26% |
| 2025-11-03 | 0 | 1.330 | 1.330 | 1.390 | 1.320 | 1.380 | 105,550 | 142,030 | 1.3456 | 1.250 | 1.250 | 1.307 | 1.241 | 1.297 | 112,286 | 1.2649 | -2.92% |
| 2025-10-31 | 0 | 1.370 | 1.350 | 1.380 | 1.380 | 1.380 | 2,000 | 2,760 | 1.3800 | 1.288 | 1.269 | 1.297 | 1.297 | 1.297 | 2,128 | 1.2972 | 1.48% |
| 2025-10-30 | 0 | 1.350 | 1.350 | 1.410 | 1.350 | 1.410 | 98,000 | 133,940 | 1.3667 | 1.269 | 1.269 | 1.325 | 1.269 | 1.325 | 104,254 | 1.2847 | -2.17% |
| 2025-10-28 | 0 | 1.380 | 1.310 | 1.400 | 1.380 | 1.380 | 3,000 | 4,100 | 1.3667 | 1.297 | 1.231 | 1.316 | 1.297 | 1.297 | 3,191 | 1.2847 | -0.72% |
| 2025-10-27 | 0 | 1.390 | 1.360 | 1.390 | 1.370 | 1.390 | 6,000 | 8,300 | 1.3833 | 1.307 | 1.278 | 1.307 | 1.288 | 1.307 | 6,383 | 1.3003 | 0.00% |
| 2025-10-24 | 0 | 1.390 | 1.360 | 1.400 | 1.360 | 1.400 | 39,100 | 53,745 | 1.3746 | 1.307 | 1.278 | 1.316 | 1.278 | 1.316 | 41,595 | 1.2921 | 0.00% |
| 2025-10-23 | 0 | 1.390 | 1.350 | 1.390 | 1.400 | 1.400 | 12,000 | 16,480 | 1.3733 | 1.307 | 1.269 | 1.307 | 1.316 | 1.316 | 12,766 | 1.2909 | 0.00% |
| 2025-10-22 | 0 | 1.390 | 1.360 | 1.390 | 1.350 | 1.390 | 8,000 | 11,020 | 1.3775 | 1.307 | 1.278 | 1.307 | 1.269 | 1.307 | 8,511 | 1.2949 | 0.72% |
| 2025-10-21 | 0 | 1.380 | 1.360 | 1.380 | 1.380 | 1.400 | 12,000 | 16,600 | 1.3833 | 1.297 | 1.278 | 1.297 | 1.297 | 1.316 | 12,766 | 1.3003 | 0.73% |
| 2025-10-20 | 0 | 1.370 | 1.340 | 1.380 | 1.340 | 1.380 | 6,200 | 8,413 | 1.3569 | 1.288 | 1.260 | 1.297 | 1.260 | 1.297 | 6,596 | 1.2755 | 1.48% |
| 2025-10-17 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.400 | 140,000 | 189,780 | 1.3556 | 1.269 | 1.269 | 1.278 | 1.260 | 1.316 | 148,934 | 1.2743 | -1.46% |
| 2025-10-16 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.390 | 110,650 | 150,884 | 1.3636 | 1.288 | 1.278 | 1.297 | 1.269 | 1.307 | 117,711 | 1.2818 | -2.14% |
| 2025-10-15 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.440 | 6,000 | 8,540 | 1.4233 | 1.316 | 1.316 | 1.335 | 1.316 | 1.354 | 6,383 | 1.3379 | -2.10% |
| 2025-10-14 | 0 | 1.430 | 1.390 | 1.430 | 1.390 | 1.430 | 10,000 | 14,180 | 1.4180 | 1.344 | 1.307 | 1.344 | 1.307 | 1.344 | 10,638 | 1.3329 | 2.14% |
| 2025-10-13 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.400 | 50,000 | 69,860 | 1.3972 | 1.316 | 1.316 | 1.325 | 1.307 | 1.316 | 53,191 | 1.3134 | -2.10% |
| 2025-10-10 | 0 | 1.430 | 1.410 | 1.440 | 1.390 | 1.440 | 16,000 | 22,840 | 1.4275 | 1.344 | 1.325 | 1.354 | 1.307 | 1.354 | 17,021 | 1.3419 | 0.00% |
| 2025-10-09 | 0 | 1.430 | 1.390 | 1.440 | 1.390 | 1.430 | 140,620 | 195,955 | 1.3935 | 1.344 | 1.307 | 1.354 | 1.307 | 1.344 | 149,594 | 1.3099 | 0.00% |
| 2025-10-08 | 0 | 1.430 | 1.420 | 1.450 | 1.430 | 1.450 | 44,000 | 63,160 | 1.4355 | 1.344 | 1.335 | 1.363 | 1.344 | 1.363 | 46,808 | 1.3493 | -1.38% |
| 2025-10-06 | 0 | 1.450 | 1.440 | 1.470 | 1.450 | 1.470 | 60,000 | 87,240 | 1.4540 | 1.363 | 1.354 | 1.382 | 1.363 | 1.382 | 63,829 | 1.3668 | -1.36% |
| 2025-10-03 | 0 | 1.470 | 1.440 | 1.470 | 1.460 | 1.470 | 12,000 | 17,540 | 1.4617 | 1.382 | 1.354 | 1.382 | 1.372 | 1.382 | 12,766 | 1.3740 | 0.68% |
| 2025-10-02 | 0 | 1.460 | 1.440 | 1.470 | 1.440 | 1.470 | 18,000 | 26,020 | 1.4456 | 1.372 | 1.354 | 1.382 | 1.354 | 1.382 | 19,149 | 1.3588 | 1.39% |
| 2025-09-30 | 0 | 1.440 | 1.440 | 1.460 | 1.420 | 1.490 | 264,000 | 379,180 | 1.4363 | 1.354 | 1.354 | 1.372 | 1.335 | 1.401 | 280,848 | 1.3501 | -1.37% |
| 2025-09-29 | 0 | 1.460 | 1.460 | 1.490 | 1.460 | 1.480 | 52,000 | 76,520 | 1.4715 | 1.372 | 1.372 | 1.401 | 1.372 | 1.391 | 55,318 | 1.3833 | -2.01% |
| 2025-09-26 | 0 | 1.490 | 1.450 | 1.490 | 1.480 | 1.490 | 14,000 | 20,760 | 1.4829 | 1.401 | 1.363 | 1.401 | 1.391 | 1.401 | 14,893 | 1.3939 | 0.68% |
| 2025-09-25 | 0 | 1.480 | 1.450 | 1.480 | 1.470 | 1.490 | 6,310 | 9,329 | 1.4784 | 1.391 | 1.363 | 1.391 | 1.382 | 1.401 | 6,713 | 1.3898 | 0.68% |
| 2025-09-24 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.470 | 16,000 | 23,520 | 1.4700 | 1.382 | 1.382 | 1.391 | 1.382 | 1.382 | 17,021 | 1.3818 | -0.68% |
| 2025-09-23 | 0 | 1.480 | 1.460 | 1.480 | 1.480 | 1.480 | 8,000 | 11,840 | 1.4800 | 1.391 | 1.372 | 1.391 | 1.391 | 1.391 | 8,511 | 1.3912 | -0.67% |
| 2025-09-22 | 0 | 1.490 | 1.460 | 1.490 | 1.490 | 1.490 | 8,000 | 11,920 | 1.4900 | 1.401 | 1.372 | 1.401 | 1.401 | 1.401 | 8,511 | 1.4006 | 0.00% |
| 2025-09-19 | 0 | 1.490 | 1.460 | 1.490 | 1.460 | 1.500 | 100,000 | 148,260 | 1.4826 | 1.401 | 1.372 | 1.401 | 1.372 | 1.410 | 106,382 | 1.3937 | 1.36% |
| 2025-09-18 | 0 | 1.470 | 1.460 | 1.490 | 1.470 | 1.480 | 14,000 | 20,700 | 1.4786 | 1.382 | 1.372 | 1.401 | 1.382 | 1.391 | 14,893 | 1.3899 | -1.34% |
| 2025-09-17 | 0 | 1.490 | 1.460 | 1.490 | 1.490 | 1.490 | 2,000 | 2,980 | 1.4900 | 1.401 | 1.372 | 1.401 | 1.401 | 1.401 | 2,128 | 1.4006 | 0.68% |
| 2025-09-16 | 0 | 1.480 | 1.480 | 1.500 | 1.470 | 1.510 | 4,000 | 5,960 | 1.4900 | 1.391 | 1.391 | 1.410 | 1.382 | 1.419 | 4,255 | 1.4006 | 1.37% |
| 2025-09-15 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.500 | 87,100 | 129,542 | 1.4873 | 1.372 | 1.372 | 1.382 | 1.372 | 1.410 | 92,658 | 1.3981 | -0.68% |
| 2025-09-12 | 0 | 1.500 | 1.470 | 1.510 | 1.470 | 1.510 | 58,000 | 86,020 | 1.4831 | 1.382 | 1.354 | 1.391 | 1.354 | 1.391 | 62,961 | 1.3663 | 0.00% |
| 2025-09-11 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.500 | 195,700 | 292,968 | 1.4970 | 1.382 | 1.363 | 1.382 | 1.354 | 1.382 | 212,438 | 1.3791 | 2.04% |
| 2025-09-10 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.480 | 96,000 | 141,880 | 1.4779 | 1.354 | 1.354 | 1.373 | 1.354 | 1.363 | 104,211 | 1.3615 | -0.68% |
| 2025-09-09 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.490 | 62,300 | 92,122 | 1.4787 | 1.363 | 1.363 | 1.373 | 1.363 | 1.373 | 67,628 | 1.3622 | -0.67% |
| 2025-09-08 | 0 | 1.490 | 1.470 | 1.490 | 1.470 | 1.500 | 128,000 | 188,900 | 1.4758 | 1.373 | 1.354 | 1.373 | 1.354 | 1.382 | 138,947 | 1.3595 | -0.67% |
| 2025-09-05 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.520 | 62,000 | 91,980 | 1.4835 | 1.382 | 1.363 | 1.382 | 1.363 | 1.400 | 67,303 | 1.3667 | 0.00% |
| 2025-09-04 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.500 | 66,000 | 98,320 | 1.4897 | 1.382 | 1.363 | 1.382 | 1.363 | 1.382 | 71,645 | 1.3723 | 0.00% |
| 2025-09-03 | 0 | 1.500 | 1.490 | 1.510 | 1.470 | 1.510 | 224,000 | 333,100 | 1.4871 | 1.382 | 1.373 | 1.391 | 1.354 | 1.391 | 243,158 | 1.3699 | 0.67% |
| 2025-09-02 | 0 | 1.490 | 1.490 | 1.500 | 1.460 | 1.520 | 402,000 | 596,400 | 1.4836 | 1.373 | 1.373 | 1.382 | 1.345 | 1.400 | 436,382 | 1.3667 | 0.68% |
| 2025-09-01 | 0 | 1.480 | 1.470 | 1.490 | 1.460 | 1.510 | 66,000 | 98,240 | 1.4885 | 1.363 | 1.354 | 1.373 | 1.345 | 1.391 | 71,645 | 1.3712 | -0.67% |
| 2025-08-29 | 0 | 1.490 | 1.460 | 1.490 | 1.410 | 1.530 | 322,000 | 474,540 | 1.4737 | 1.373 | 1.345 | 1.373 | 1.299 | 1.409 | 349,540 | 1.3576 | 0.00% |
| 2025-08-28 | 0 | 1.490 | 1.470 | 1.500 | 1.490 | 1.540 | 142,000 | 213,240 | 1.5017 | 1.373 | 1.354 | 1.382 | 1.373 | 1.419 | 154,145 | 1.3834 | -2.61% |
| 2025-08-27 | 0 | 1.530 | 1.510 | 1.530 | 1.510 | 1.560 | 576,000 | 887,460 | 1.5407 | 1.409 | 1.391 | 1.409 | 1.391 | 1.437 | 625,264 | 1.4193 | 1.32% |
| 2025-08-26 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.510 | 486,210 | 734,008 | 1.5097 | 1.391 | 1.382 | 1.391 | 1.373 | 1.391 | 527,794 | 1.3907 | 1.34% |
| 2025-08-25 | 0 | 1.490 | 1.480 | 1.500 | 1.470 | 1.500 | 170,000 | 251,480 | 1.4793 | 1.373 | 1.363 | 1.382 | 1.354 | 1.382 | 184,540 | 1.3627 | -1.32% |
| 2025-08-22 | 0 | 1.510 | 1.480 | 1.510 | 1.490 | 1.520 | 83,550 | 125,943 | 1.5074 | 1.391 | 1.363 | 1.391 | 1.373 | 1.400 | 90,696 | 1.3886 | -0.66% |
| 2025-08-21 | 0 | 1.520 | 1.490 | 1.520 | 1.460 | 1.540 | 920,000 | 1,398,800 | 1.5204 | 1.400 | 1.373 | 1.400 | 1.345 | 1.419 | 998,685 | 1.4006 | 2.70% |
| 2025-08-20 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.510 | 84,900 | 124,636 | 1.4680 | 1.363 | 1.345 | 1.363 | 1.345 | 1.391 | 92,161 | 1.3524 | -1.33% |
| 2025-08-19 | 0 | 1.500 | 1.470 | 1.500 | 1.470 | 1.530 | 160,000 | 237,400 | 1.4838 | 1.382 | 1.354 | 1.382 | 1.354 | 1.409 | 173,684 | 1.3668 | -0.66% |
| 2025-08-18 | 0 | 1.510 | 1.500 | 1.520 | 1.500 | 1.540 | 838,000 | 1,271,980 | 1.5179 | 1.391 | 1.382 | 1.400 | 1.382 | 1.419 | 909,672 | 1.3983 | 0.67% |
| 2025-08-15 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.500 | 99,600 | 148,804 | 1.4940 | 1.382 | 1.373 | 1.382 | 1.363 | 1.382 | 108,119 | 1.3763 | 0.67% |
| 2025-08-14 | 0 | 1.490 | 1.460 | 1.490 | 1.480 | 1.500 | 320,000 | 477,040 | 1.4908 | 1.373 | 1.345 | 1.373 | 1.363 | 1.382 | 347,369 | 1.3733 | 2.05% |
| 2025-08-13 | 0 | 1.460 | 1.450 | 1.490 | 1.460 | 1.460 | 22,000 | 32,120 | 1.4600 | 1.345 | 1.336 | 1.373 | 1.345 | 1.345 | 23,882 | 1.3450 | 0.69% |
| 2025-08-12 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.480 | 7,120 | 10,350 | 1.4537 | 1.336 | 1.336 | 1.363 | 1.336 | 1.363 | 7,729 | 1.3391 | -1.36% |
| 2025-08-11 | 0 | 1.470 | 1.450 | 1.490 | 1.450 | 1.470 | 60,000 | 87,080 | 1.4513 | 1.354 | 1.336 | 1.373 | 1.336 | 1.354 | 65,132 | 1.3370 | -0.68% |
| 2025-08-08 | 0 | 1.480 | 1.450 | 1.480 | 1.490 | 1.490 | 2,000 | 2,980 | 1.4900 | 1.363 | 1.336 | 1.363 | 1.373 | 1.373 | 2,171 | 1.3726 | 1.37% |
| 2025-08-07 | 0 | 1.460 | 1.420 | 1.460 | 1.450 | 1.490 | 64,000 | 93,200 | 1.4563 | 1.345 | 1.308 | 1.345 | 1.336 | 1.373 | 69,474 | 1.3415 | 0.69% |
| 2025-08-06 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.490 | 84,000 | 124,780 | 1.4855 | 1.336 | 1.336 | 1.373 | 1.336 | 1.373 | 91,184 | 1.3684 | -2.03% |
| 2025-08-05 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.480 | 22,000 | 32,480 | 1.4764 | 1.363 | 1.345 | 1.363 | 1.345 | 1.363 | 23,882 | 1.3600 | 0.00% |
| 2025-08-04 | 0 | 1.480 | 1.450 | 1.480 | 1.450 | 1.490 | 74,000 | 107,640 | 1.4546 | 1.363 | 1.336 | 1.363 | 1.336 | 1.373 | 80,329 | 1.3400 | -0.67% |
| 2025-08-01 | 0 | 1.490 | 1.480 | 1.490 | 1.450 | 1.540 | 988,000 | 1,471,480 | 1.4894 | 1.373 | 1.363 | 1.373 | 1.336 | 1.419 | 1,072,501 | 1.3720 | 7.97% |
| 2025-07-31 | 0 | 1.380 | 1.360 | 1.380 | 1.380 | 1.420 | 40,000 | 55,800 | 1.3950 | 1.271 | 1.253 | 1.271 | 1.271 | 1.308 | 43,421 | 1.2851 | -1.43% |
| 2025-07-30 | 0 | 1.400 | 1.350 | 1.410 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 1.290 | 1.244 | 1.299 | 1.290 | 1.290 | 2,171 | 1.2897 | 1.45% |
| 2025-07-29 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.440 | 98,000 | 135,700 | 1.3847 | 1.271 | 1.262 | 1.280 | 1.271 | 1.327 | 106,382 | 1.2756 | -2.82% |
| 2025-07-28 | 0 | 1.420 | 1.370 | 1.420 | 1.420 | 1.420 | 2,000 | 2,840 | 1.4200 | 1.308 | 1.262 | 1.308 | 1.308 | 1.308 | 2,171 | 1.3081 | 3.65% |
| 2025-07-25 | 0 | 1.370 | 1.360 | 1.380 | 1.370 | 1.380 | 56,000 | 76,940 | 1.3739 | 1.262 | 1.253 | 1.271 | 1.262 | 1.271 | 60,790 | 1.2657 | -2.14% |
| 2025-07-24 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.440 | 36,000 | 50,840 | 1.4122 | 1.290 | 1.271 | 1.290 | 1.290 | 1.327 | 39,079 | 1.3010 | 0.00% |
| 2025-07-23 | 0 | 1.400 | 1.360 | 1.400 | 1.380 | 1.450 | 72,000 | 99,820 | 1.3864 | 1.290 | 1.253 | 1.290 | 1.271 | 1.336 | 78,158 | 1.2772 | -0.71% |
| 2025-07-22 | 0 | 1.410 | 1.360 | 1.410 | 1.390 | 1.430 | 142,000 | 201,200 | 1.4169 | 1.299 | 1.253 | 1.299 | 1.280 | 1.317 | 154,145 | 1.3053 | 1.44% |
| 2025-07-21 | 0 | 1.390 | 1.360 | 1.400 | 1.360 | 1.450 | 44,000 | 60,080 | 1.3655 | 1.280 | 1.253 | 1.290 | 1.253 | 1.336 | 47,763 | 1.2579 | -0.71% |
| 2025-07-18 | 0 | 1.400 | 1.360 | 1.400 | 1.430 | 1.430 | 4,000 | 5,740 | 1.4350 | 1.290 | 1.253 | 1.290 | 1.317 | 1.317 | 4,342 | 1.3219 | 0.00% |
| 2025-07-17 | 0 | 1.400 | 1.360 | 1.400 | 1.390 | 1.400 | 90,000 | 125,980 | 1.3998 | 1.290 | 1.253 | 1.290 | 1.280 | 1.290 | 97,697 | 1.2895 | 0.00% |
| 2025-07-16 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.450 | 44,000 | 60,600 | 1.3773 | 1.290 | 1.271 | 1.290 | 1.244 | 1.336 | 47,763 | 1.2688 | 0.00% |
| 2025-07-15 | 0 | 1.400 | 1.350 | 1.400 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 1.290 | 1.244 | 1.290 | 1.336 | 1.336 | 2,171 | 1.3358 | -1.41% |
| 2025-07-14 | 0 | 1.420 | 1.350 | 1.420 | 1.430 | 1.430 | 6,000 | 8,600 | 1.4333 | 1.308 | 1.244 | 1.308 | 1.317 | 1.317 | 6,513 | 1.3204 | -0.70% |
| 2025-07-11 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.450 | 16,000 | 22,700 | 1.4188 | 1.317 | 1.308 | 1.317 | 1.299 | 1.336 | 17,368 | 1.3070 | 0.70% |
| 2025-07-10 | 0 | 1.420 | 1.360 | 1.420 | 1.440 | 1.440 | 2,000 | 2,880 | 1.4400 | 1.308 | 1.253 | 1.308 | 1.327 | 1.327 | 2,171 | 1.3265 | 3.65% |
| 2025-07-09 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.380 | 24,000 | 32,960 | 1.3733 | 1.262 | 1.262 | 1.271 | 1.262 | 1.271 | 26,053 | 1.2651 | -2.14% |
| 2025-07-08 | 0 | 1.400 | 1.350 | 1.400 | 1.400 | 1.400 | 36,000 | 50,400 | 1.4000 | 1.290 | 1.244 | 1.290 | 1.290 | 1.290 | 39,079 | 1.2897 | -2.10% |
| 2025-07-07 | 0 | 1.430 | 1.330 | 1.430 | 1.440 | 1.440 | 2,000 | 2,880 | 1.4400 | 1.317 | 1.225 | 1.317 | 1.327 | 1.327 | 2,171 | 1.3265 | 0.70% |
| 2025-07-04 | 0 | 1.420 | 1.340 | 1.420 | 1.430 | 1.430 | 2,000 | 2,860 | 1.4300 | 1.308 | 1.234 | 1.308 | 1.317 | 1.317 | 2,171 | 1.3173 | 2.16% |
| 2025-07-03 | 0 | 1.390 | 1.340 | 1.390 | 1.400 | 1.440 | 4,000 | 5,680 | 1.4200 | 1.280 | 1.234 | 1.280 | 1.290 | 1.327 | 4,342 | 1.3081 | -0.71% |
| 2025-07-02 | 0 | 1.400 | 1.320 | 1.400 | - | - | 0 | 0 | - | 1.290 | 1.216 | 1.290 | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 1.400 | 1.340 | 1.400 | 1.370 | 1.420 | 4,000 | 5,580 | 1.3950 | 1.290 | 1.234 | 1.290 | 1.262 | 1.308 | 4,342 | 1.2851 | 2.19% |
| 2025-06-27 | 0 | 1.370 | 1.340 | 1.380 | 1.300 | 1.490 | 97,000 | 129,440 | 1.3344 | 1.262 | 1.234 | 1.271 | 1.198 | 1.373 | 105,296 | 1.2293 | -2.14% |
| 2025-06-26 | 0 | 1.400 | 1.400 | 1.420 | 1.300 | 1.350 | 158,500 | 206,005 | 1.2997 | 1.290 | 1.290 | 1.308 | 1.198 | 1.244 | 172,056 | 1.1973 | 3.70% |
| 2025-06-25 | 0 | 1.350 | 1.320 | 1.350 | 1.480 | 1.480 | 2,000 | 2,960 | 1.4800 | 1.244 | 1.216 | 1.244 | 1.363 | 1.363 | 2,171 | 1.3634 | -1.46% |
| 2025-06-24 | 0 | 1.370 | 1.350 | 1.370 | 1.390 | 1.400 | 4,000 | 5,580 | 1.3950 | 1.262 | 1.244 | 1.262 | 1.280 | 1.290 | 4,342 | 1.2851 | 1.48% |
| 2025-06-23 | 0 | 1.350 | 1.320 | 1.350 | 1.390 | 1.390 | 2,000 | 2,780 | 1.3900 | 1.244 | 1.216 | 1.244 | 1.280 | 1.280 | 2,171 | 1.2805 | 0.75% |
| 2025-06-20 | 0 | 1.340 | 1.320 | 1.340 | 1.380 | 1.380 | 2,000 | 2,760 | 1.3800 | 1.234 | 1.216 | 1.234 | 1.271 | 1.271 | 2,171 | 1.2713 | -0.74% |
| 2025-06-19 | 0 | 1.350 | 1.320 | 1.350 | 1.390 | 1.390 | 2,000 | 2,780 | 1.3900 | 1.244 | 1.216 | 1.244 | 1.280 | 1.280 | 2,171 | 1.2805 | 0.00% |
| 2025-06-18 | 0 | 1.350 | 1.320 | 1.350 | 1.390 | 1.390 | 2,000 | 2,780 | 1.3900 | 1.244 | 1.216 | 1.244 | 1.280 | 1.280 | 2,171 | 1.2805 | 2.27% |
| 2025-06-17 | 0 | 1.320 | 1.300 | 1.320 | 1.360 | 1.360 | 4,000 | 5,440 | 1.3600 | 1.216 | 1.198 | 1.216 | 1.253 | 1.253 | 4,342 | 1.2528 | -1.49% |
| 2025-06-16 | 0 | 1.340 | 1.310 | 1.350 | 1.340 | 1.340 | 2,000 | 2,680 | 1.3400 | 1.234 | 1.207 | 1.244 | 1.234 | 1.234 | 2,171 | 1.2344 | 1.52% |
| 2025-06-13 | 0 | 1.320 | 1.300 | 1.320 | - | - | 0 | 0 | - | 1.216 | 1.198 | 1.216 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 1.320 | 1.310 | 1.320 | 1.320 | 1.360 | 34,000 | 45,100 | 1.3265 | 1.216 | 1.207 | 1.216 | 1.216 | 1.253 | 36,908 | 1.2220 | -1.49% |
| 2025-06-11 | 0 | 1.340 | 1.310 | 1.340 | 1.310 | 1.380 | 175,260 | 231,940 | 1.3234 | 1.234 | 1.207 | 1.234 | 1.207 | 1.271 | 190,250 | 1.2191 | -3.60% |
| 2025-06-10 | 0 | 1.390 | 1.300 | 1.390 | 1.390 | 1.480 | 14,000 | 19,740 | 1.4100 | 1.280 | 1.198 | 1.280 | 1.280 | 1.363 | 15,197 | 1.2989 | 3.73% |
| 2025-06-09 | 0 | 1.340 | 1.300 | 1.350 | 1.300 | 1.340 | 10,000 | 13,160 | 1.3160 | 1.234 | 1.198 | 1.244 | 1.198 | 1.234 | 10,855 | 1.2123 | 3.08% |
| 2025-06-06 | 0 | 1.300 | 1.270 | 1.310 | 1.300 | 1.310 | 24,000 | 31,240 | 1.3017 | 1.198 | 1.170 | 1.207 | 1.198 | 1.207 | 26,053 | 1.1991 | -0.76% |
| 2025-06-05 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.480 | 96,000 | 128,700 | 1.3406 | 1.207 | 1.207 | 1.225 | 1.198 | 1.363 | 104,211 | 1.2350 | 0.00% |
| 2025-06-04 | 0 | 1.310 | 1.280 | 1.310 | 1.310 | 1.400 | 62,000 | 82,580 | 1.3319 | 1.207 | 1.179 | 1.207 | 1.207 | 1.290 | 67,303 | 1.2270 | -0.76% |
| 2025-06-03 | 0 | 1.320 | 1.290 | 1.330 | 1.310 | 1.350 | 163,999 | 216,158 | 1.3180 | 1.216 | 1.188 | 1.225 | 1.207 | 1.244 | 178,025 | 1.2142 | 0.00% |
| 2025-06-02 | 0 | 1.320 | 1.310 | 1.320 | 1.320 | 1.320 | 40,000 | 52,800 | 1.3200 | 1.216 | 1.207 | 1.216 | 1.216 | 1.216 | 43,421 | 1.2160 | -1.49% |
| 2025-05-30 | 0 | 1.340 | 1.310 | 1.340 | 1.360 | 1.360 | 4,000 | 5,420 | 1.3550 | 1.234 | 1.207 | 1.234 | 1.253 | 1.253 | 4,342 | 1.2482 | -0.74% |
| 2025-05-29 | 0 | 1.350 | 1.310 | 1.350 | 1.320 | 1.350 | 232,000 | 309,000 | 1.3319 | 1.244 | 1.207 | 1.244 | 1.216 | 1.244 | 251,842 | 1.2270 | -0.74% |
| 2025-05-28 | 0 | 1.410 | 1.360 | 1.420 | 1.410 | 1.410 | 2,000 | 2,820 | 1.4100 | 1.253 | 1.208 | 1.262 | 1.253 | 1.253 | 2,251 | 1.2528 | 0.71% |
| 2025-05-27 | 0 | 1.400 | 1.380 | 1.420 | 1.400 | 1.440 | 152,000 | 214,800 | 1.4132 | 1.244 | 1.226 | 1.262 | 1.244 | 1.280 | 171,066 | 1.2557 | -2.78% |
| 2025-05-26 | 0 | 1.440 | 1.390 | 1.440 | 1.420 | 1.450 | 24,210 | 34,523 | 1.4260 | 1.280 | 1.235 | 1.280 | 1.262 | 1.288 | 27,247 | 1.2670 | 3.60% |
| 2025-05-23 | 0 | 1.390 | 1.370 | 1.390 | 1.400 | 1.420 | 28,000 | 39,300 | 1.4036 | 1.235 | 1.217 | 1.235 | 1.244 | 1.262 | 31,512 | 1.2471 | 0.72% |
| 2025-05-22 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.410 | 184,500 | 256,070 | 1.3879 | 1.226 | 1.217 | 1.235 | 1.226 | 1.253 | 207,643 | 1.2332 | -2.82% |
| 2025-05-21 | 0 | 1.420 | 1.400 | 1.430 | 1.420 | 1.510 | 52,000 | 74,800 | 1.4385 | 1.262 | 1.244 | 1.271 | 1.262 | 1.342 | 58,523 | 1.2781 | 0.71% |
| 2025-05-20 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.450 | 28,000 | 39,700 | 1.4179 | 1.253 | 1.253 | 1.262 | 1.253 | 1.288 | 31,512 | 1.2598 | -0.70% |
| 2025-05-19 | 0 | 1.420 | 1.400 | 1.430 | 1.420 | 1.460 | 64,000 | 92,040 | 1.4381 | 1.262 | 1.244 | 1.271 | 1.262 | 1.297 | 72,028 | 1.2778 | -2.07% |
| 2025-05-16 | 0 | 1.450 | 1.430 | 1.460 | 1.430 | 1.510 | 143,000 | 208,080 | 1.4551 | 1.288 | 1.271 | 1.297 | 1.271 | 1.342 | 160,937 | 1.2929 | -4.61% |
| 2025-05-15 | 0 | 1.520 | 1.420 | 1.520 | 1.520 | 1.520 | 44,000 | 66,880 | 1.5200 | 1.351 | 1.262 | 1.351 | 1.351 | 1.351 | 49,519 | 1.3506 | 4.83% |
| 2025-05-14 | 0 | 1.450 | 1.430 | 1.500 | 1.450 | 1.530 | 60,000 | 87,680 | 1.4613 | 1.288 | 1.271 | 1.333 | 1.288 | 1.359 | 67,526 | 1.2985 | -3.33% |
| 2025-05-13 | 0 | 1.500 | 1.400 | 1.500 | 1.470 | 1.520 | 30,000 | 45,220 | 1.5073 | 1.333 | 1.244 | 1.333 | 1.306 | 1.351 | 33,763 | 1.3393 | 3.45% |
| 2025-05-12 | 0 | 1.450 | 1.400 | 1.450 | 1.440 | 1.460 | 40,000 | 57,780 | 1.4445 | 1.288 | 1.244 | 1.288 | 1.280 | 1.297 | 45,017 | 1.2835 | 0.69% |
| 2025-05-09 | 0 | 1.440 | 1.330 | 1.450 | 1.440 | 1.440 | 6,000 | 8,640 | 1.4400 | 1.280 | 1.182 | 1.288 | 1.280 | 1.280 | 6,753 | 1.2795 | 2.13% |
| 2025-05-08 | 0 | 1.410 | 1.400 | 1.450 | 1.410 | 1.450 | 162,000 | 230,640 | 1.4237 | 1.253 | 1.244 | 1.288 | 1.253 | 1.288 | 182,321 | 1.2650 | -5.37% |
| 2025-05-07 | 0 | 1.490 | 1.430 | 1.490 | 1.510 | 1.510 | 8,000 | 12,140 | 1.5175 | 1.324 | 1.271 | 1.324 | 1.342 | 1.342 | 9,003 | 1.3484 | 3.47% |
| 2025-05-06 | 0 | 1.440 | 1.410 | 1.450 | 1.440 | 1.450 | 30,000 | 43,400 | 1.4467 | 1.280 | 1.253 | 1.288 | 1.280 | 1.288 | 33,763 | 1.2854 | 2.13% |
| 2025-05-02 | 0 | 1.410 | 1.400 | 1.450 | 1.410 | 1.430 | 92,000 | 130,580 | 1.4193 | 1.253 | 1.244 | 1.288 | 1.253 | 1.271 | 103,540 | 1.2612 | -4.73% |
| 2025-04-30 | 0 | 1.480 | 1.400 | 1.480 | 1.480 | 1.480 | 2,000 | 2,960 | 1.4800 | 1.315 | 1.244 | 1.315 | 1.315 | 1.315 | 2,251 | 1.3150 | 2.07% |
| 2025-04-29 | 0 | 1.450 | 1.410 | 1.450 | 1.470 | 1.470 | 2,000 | 2,940 | 1.4700 | 1.288 | 1.253 | 1.288 | 1.306 | 1.306 | 2,251 | 1.3062 | -2.68% |
| 2025-04-28 | 0 | 1.490 | 1.400 | 1.490 | 1.490 | 1.490 | 2,000 | 2,980 | 1.4900 | 1.324 | 1.244 | 1.324 | 1.324 | 1.324 | 2,251 | 1.3239 | 0.68% |
| 2025-04-25 | 0 | 1.480 | 1.400 | 1.480 | - | - | 0 | 0 | - | 1.315 | 1.244 | 1.315 | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 1.480 | 1.400 | 1.480 | - | - | 0 | 0 | - | 1.315 | 1.244 | 1.315 | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 1.480 | 1.400 | 1.480 | - | - | 0 | 0 | - | 1.315 | 1.244 | 1.315 | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 1.480 | 1.400 | 1.490 | 1.480 | 1.490 | 12,000 | 17,780 | 1.4817 | 1.315 | 1.244 | 1.324 | 1.315 | 1.324 | 13,505 | 1.3165 | 0.68% |
| 2025-04-17 | 0 | 1.470 | 1.320 | 1.470 | 1.470 | 1.470 | 2,000 | 2,940 | 1.4700 | 1.306 | 1.173 | 1.306 | 1.306 | 1.306 | 2,251 | 1.3062 | 3.52% |
| 2025-04-16 | 0 | 1.420 | 1.390 | 1.440 | 1.400 | 1.440 | 14,500 | 20,395 | 1.4066 | 1.262 | 1.235 | 1.280 | 1.244 | 1.280 | 16,319 | 1.2498 | 0.00% |
| 2025-04-15 | 0 | 1.420 | 1.400 | 1.430 | 1.390 | 1.510 | 84,000 | 117,160 | 1.3948 | 1.262 | 1.244 | 1.271 | 1.235 | 1.342 | 94,537 | 1.2393 | -4.05% |
| 2025-04-14 | 0 | 1.480 | 1.390 | 1.490 | 1.480 | 1.510 | 26,000 | 38,980 | 1.4992 | 1.315 | 1.235 | 1.324 | 1.315 | 1.342 | 29,261 | 1.3321 | 0.00% |
| 2025-04-11 | 0 | 1.480 | 1.380 | 1.500 | - | - | 0 | 0 | - | 1.315 | 1.226 | 1.333 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 1.480 | 1.380 | 1.500 | - | - | 0 | 0 | - | 1.315 | 1.226 | 1.333 | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 1.480 | 1.380 | 1.480 | - | - | 0 | 0 | - | 1.315 | 1.226 | 1.315 | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 1.480 | 1.380 | 1.480 | 1.480 | 1.480 | 8,000 | 11,840 | 1.4800 | 1.315 | 1.226 | 1.315 | 1.315 | 1.315 | 9,003 | 1.3150 | 1.37% |
| 2025-04-07 | 0 | 1.460 | 1.380 | 1.460 | 1.470 | 1.470 | 2,000 | 2,940 | 1.4700 | 1.297 | 1.226 | 1.297 | 1.306 | 1.306 | 2,251 | 1.3062 | 2.10% |
| 2025-04-03 | 0 | 1.430 | 1.410 | 1.490 | 1.430 | 1.590 | 134,000 | 195,040 | 1.4555 | 1.271 | 1.253 | 1.324 | 1.271 | 1.413 | 150,808 | 1.2933 | -4.03% |
| 2025-04-02 | 0 | 1.490 | 1.410 | 1.490 | 1.490 | 1.490 | 2,000 | 2,980 | 1.4900 | 1.324 | 1.253 | 1.324 | 1.324 | 1.324 | 2,251 | 1.3239 | 2.05% |
| 2025-04-01 | 0 | 1.460 | 1.400 | 1.470 | 1.420 | 1.590 | 158,000 | 230,280 | 1.4575 | 1.297 | 1.244 | 1.306 | 1.262 | 1.413 | 177,819 | 1.2950 | -2.67% |
| 2025-03-31 | 0 | 1.500 | 1.500 | 1.550 | 1.380 | 1.500 | 202,065 | 287,908 | 1.4248 | 1.333 | 1.333 | 1.377 | 1.226 | 1.333 | 227,411 | 1.2660 | 2.74% |
| 2025-03-28 | 0 | 1.460 | 1.410 | 1.460 | 1.420 | 1.470 | 106,000 | 152,900 | 1.4425 | 1.297 | 1.253 | 1.297 | 1.262 | 1.306 | 119,296 | 1.2817 | -1.35% |
| 2025-03-27 | 0 | 1.480 | 1.470 | 1.510 | 1.480 | 1.510 | 100,000 | 149,900 | 1.4990 | 1.315 | 1.306 | 1.342 | 1.315 | 1.342 | 112,544 | 1.3319 | -1.99% |
| 2025-03-26 | 0 | 1.510 | 1.460 | 1.510 | 1.540 | 1.540 | 2,200 | 3,366 | 1.5300 | 1.342 | 1.297 | 1.342 | 1.368 | 1.368 | 2,476 | 1.3595 | 0.67% |
| 2025-03-25 | 0 | 1.500 | 1.450 | 1.500 | 1.550 | 1.550 | 8,000 | 12,160 | 1.5200 | 1.333 | 1.288 | 1.333 | 1.377 | 1.377 | 9,003 | 1.3506 | 0.00% |
| 2025-03-24 | 0 | 1.500 | 1.430 | 1.500 | 1.490 | 1.500 | 8,000 | 11,940 | 1.4925 | 1.333 | 1.271 | 1.333 | 1.324 | 1.333 | 9,003 | 1.3262 | -0.66% |
| 2025-03-21 | 0 | 1.510 | 1.430 | 1.520 | - | - | 0 | 0 | - | 1.342 | 1.271 | 1.351 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 1.510 | 1.430 | 1.510 | 1.510 | 1.520 | 12,000 | 18,220 | 1.5183 | 1.342 | 1.271 | 1.342 | 1.342 | 1.351 | 13,505 | 1.3491 | 2.03% |
| 2025-03-19 | 0 | 1.480 | 1.470 | 1.480 | 1.480 | 1.510 | 32,000 | 48,020 | 1.5006 | 1.315 | 1.306 | 1.315 | 1.315 | 1.342 | 36,014 | 1.3334 | -1.33% |
| 2025-03-18 | 0 | 1.500 | 1.470 | 1.500 | 1.470 | 1.580 | 148,000 | 220,520 | 1.4900 | 1.333 | 1.306 | 1.333 | 1.306 | 1.404 | 166,565 | 1.3239 | -0.66% |
| 2025-03-17 | 0 | 1.510 | 1.460 | 1.520 | 1.480 | 1.580 | 74,000 | 110,440 | 1.4924 | 1.342 | 1.297 | 1.351 | 1.315 | 1.404 | 83,282 | 1.3261 | -3.21% |
| 2025-03-14 | 0 | 1.560 | 1.510 | 1.560 | 1.550 | 1.570 | 10,000 | 15,540 | 1.5540 | 1.386 | 1.342 | 1.386 | 1.377 | 1.395 | 11,254 | 1.3808 | 3.31% |
| 2025-03-13 | 0 | 1.510 | 1.460 | 1.510 | 1.510 | 1.580 | 40,000 | 60,820 | 1.5205 | 1.342 | 1.297 | 1.342 | 1.342 | 1.404 | 45,017 | 1.3510 | -1.31% |
| 2025-03-12 | 0 | 1.530 | 1.520 | 1.540 | 1.500 | 1.530 | 20,000 | 30,320 | 1.5160 | 1.359 | 1.351 | 1.368 | 1.333 | 1.359 | 22,509 | 1.3470 | -0.65% |
| 2025-03-11 | 0 | 1.540 | 1.530 | 1.550 | 1.520 | 1.550 | 70,000 | 107,920 | 1.5417 | 1.368 | 1.359 | 1.377 | 1.351 | 1.377 | 78,781 | 1.3699 | -2.53% |
| 2025-03-10 | 0 | 1.580 | 1.550 | 1.580 | 1.580 | 1.620 | 36,000 | 57,780 | 1.6050 | 1.404 | 1.377 | 1.404 | 1.404 | 1.439 | 40,516 | 1.4261 | -1.86% |
| 2025-03-07 | 0 | 1.610 | 1.560 | 1.620 | 1.610 | 1.610 | 2,000 | 3,220 | 1.6100 | 1.431 | 1.386 | 1.439 | 1.431 | 1.431 | 2,251 | 1.4306 | 0.62% |
| 2025-03-06 | 0 | 1.600 | 1.560 | 1.620 | 1.600 | 1.600 | 6,000 | 9,600 | 1.6000 | 1.422 | 1.386 | 1.439 | 1.422 | 1.422 | 6,753 | 1.4217 | 1.27% |
| 2025-03-05 | 0 | 1.580 | 1.560 | 1.580 | 1.580 | 1.600 | 24,000 | 37,960 | 1.5817 | 1.404 | 1.386 | 1.404 | 1.404 | 1.422 | 27,010 | 1.4054 | -2.47% |
| 2025-03-04 | 0 | 1.620 | 1.600 | 1.650 | 1.580 | 1.650 | 308,000 | 492,760 | 1.5999 | 1.439 | 1.422 | 1.466 | 1.404 | 1.466 | 346,634 | 1.4216 | -6.90% |
| 2025-03-03 | 0 | 1.740 | 1.640 | 1.740 | - | - | 0 | 0 | - | 1.546 | 1.457 | 1.546 | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 1.740 | 1.630 | 1.740 | 1.630 | 1.740 | 7,000 | 11,820 | 1.6886 | 1.546 | 1.448 | 1.546 | 1.448 | 1.546 | 7,878 | 1.5004 | 0.00% |
| 2025-02-27 | 0 | 1.740 | 1.650 | 1.740 | 1.570 | 1.740 | 89,600 | 148,296 | 1.6551 | 1.546 | 1.466 | 1.546 | 1.395 | 1.546 | 100,839 | 1.4706 | 0.58% |
| 2025-02-26 | 0 | 1.730 | 1.600 | 1.730 | 1.730 | 1.730 | 10,000 | 17,300 | 1.7300 | 1.537 | 1.422 | 1.537 | 1.537 | 1.537 | 11,254 | 1.5372 | 0.00% |
| 2025-02-25 | 0 | 1.730 | 1.660 | 1.730 | 1.730 | 1.730 | 6,000 | 10,380 | 1.7300 | 1.537 | 1.475 | 1.537 | 1.537 | 1.537 | 6,753 | 1.5372 | 0.58% |
| 2025-02-24 | 0 | 1.720 | 1.600 | 1.720 | - | - | 0 | 0 | - | 1.528 | 1.422 | 1.528 | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 1.720 | 1.600 | 1.730 | 1.720 | 1.730 | 6,000 | 10,340 | 1.7233 | 1.528 | 1.422 | 1.537 | 1.528 | 1.537 | 6,753 | 1.5313 | -0.58% |
| 2025-02-20 | 0 | 1.730 | 1.600 | 1.730 | 1.680 | 1.740 | 4,000 | 6,840 | 1.7100 | 1.537 | 1.422 | 1.537 | 1.493 | 1.546 | 4,502 | 1.5194 | 1.76% |
| 2025-02-19 | 0 | 1.700 | 1.600 | 1.700 | 1.730 | 1.730 | 2,000 | 3,460 | 1.7300 | 1.511 | 1.422 | 1.511 | 1.537 | 1.537 | 2,251 | 1.5372 | 2.41% |
| 2025-02-18 | 0 | 1.660 | 1.570 | 1.660 | 1.670 | 1.670 | 10,000 | 16,700 | 1.6700 | 1.475 | 1.395 | 1.475 | 1.484 | 1.484 | 11,254 | 1.4839 | 3.75% |
| 2025-02-17 | 0 | 1.600 | 1.570 | 1.670 | - | - | 0 | 0 | - | 1.422 | 1.395 | 1.484 | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 1.600 | 1.570 | 1.640 | 1.600 | 1.700 | 143,050 | 232,837 | 1.6277 | 1.422 | 1.395 | 1.457 | 1.422 | 1.511 | 160,994 | 1.4462 | -3.03% |
| 2025-02-13 | 0 | 1.650 | 1.570 | 1.650 | 1.640 | 1.650 | 22,000 | 36,180 | 1.6445 | 1.466 | 1.395 | 1.466 | 1.457 | 1.466 | 24,760 | 1.4613 | 0.00% |
| 2025-02-12 | 0 | 1.650 | 1.570 | 1.650 | 1.630 | 1.650 | 14,000 | 23,060 | 1.6471 | 1.466 | 1.395 | 1.466 | 1.448 | 1.466 | 15,756 | 1.4636 | 5.10% |
| 2025-02-11 | 0 | 1.570 | 1.560 | 1.580 | 1.570 | 1.660 | 5,350 | 8,525 | 1.5935 | 1.395 | 1.386 | 1.404 | 1.395 | 1.475 | 6,021 | 1.4159 | -3.68% |
| 2025-02-10 | 0 | 1.630 | 1.570 | 1.630 | - | - | 0 | 0 | - | 1.448 | 1.395 | 1.448 | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 1.630 | 1.570 | 1.670 | - | - | 0 | 0 | - | 1.448 | 1.395 | 1.484 | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 1.630 | 1.560 | 1.630 | 1.580 | 1.630 | 44,000 | 70,280 | 1.5973 | 1.448 | 1.386 | 1.448 | 1.404 | 1.448 | 49,519 | 1.4192 | 4.49% |
| 2025-02-05 | 0 | 1.560 | 1.550 | 1.560 | - | - | 0 | 0 | - | 1.386 | 1.377 | 1.386 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 1.560 | 1.520 | 1.560 | 1.550 | 1.650 | 32,000 | 50,440 | 1.5763 | 1.386 | 1.351 | 1.386 | 1.377 | 1.466 | 36,014 | 1.4006 | -1.89% |
| 2025-02-03 | 0 | 1.590 | 1.570 | 1.590 | 1.560 | 1.660 | 130,000 | 206,140 | 1.5857 | 1.413 | 1.395 | 1.413 | 1.386 | 1.475 | 146,307 | 1.4090 | -1.85% |
| 2025-01-28 | 0 | 1.620 | 1.580 | 1.680 | - | - | 0 | 0 | - | 1.439 | 1.404 | 1.493 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 1.620 | 1.600 | 1.630 | 1.620 | 1.740 | 35,550 | 58,200 | 1.6371 | 1.439 | 1.422 | 1.448 | 1.439 | 1.546 | 40,009 | 1.4547 | -4.14% |
| 2025-01-24 | 0 | 1.690 | 1.620 | 1.690 | 1.690 | 1.690 | 2,000 | 3,380 | 1.6900 | 1.502 | 1.439 | 1.502 | 1.502 | 1.502 | 2,251 | 1.5016 | 0.60% |
| 2025-01-23 | 0 | 1.680 | 1.630 | 1.700 | - | - | 300 | 486 | 1.6200 | 1.493 | 1.448 | 1.511 | - | - | 338 | 1.4394 | 0.00% |
| 2025-01-22 | 0 | 1.680 | 1.630 | 1.680 | - | - | 0 | 0 | - | 1.493 | 1.448 | 1.493 | - | - | 0 | - | -0.59% |
| 2025-01-21 | 0 | 1.690 | 1.630 | 1.690 | 1.680 | 1.690 | 12,000 | 20,180 | 1.6817 | 1.502 | 1.448 | 1.502 | 1.493 | 1.502 | 13,505 | 1.4942 | 0.60% |
| 2025-01-20 | 0 | 1.680 | 1.660 | 1.680 | 1.670 | 1.730 | 72,000 | 120,840 | 1.6783 | 1.493 | 1.475 | 1.493 | 1.484 | 1.537 | 81,031 | 1.4913 | 1.20% |
| 2025-01-17 | 0 | 1.660 | 1.580 | 1.660 | 1.650 | 1.680 | 48,000 | 79,260 | 1.6513 | 1.475 | 1.404 | 1.475 | 1.466 | 1.493 | 54,021 | 1.4672 | 1.84% |
| 2025-01-16 | 0 | 1.630 | 1.570 | 1.650 | 1.630 | 1.630 | 2,000 | 3,260 | 1.6300 | 1.448 | 1.395 | 1.466 | 1.448 | 1.448 | 2,251 | 1.4483 | -0.61% |
| 2025-01-15 | 0 | 1.640 | 1.570 | 1.640 | 1.560 | 1.640 | 32,000 | 50,080 | 1.5650 | 1.457 | 1.395 | 1.457 | 1.386 | 1.457 | 36,014 | 1.3906 | 3.14% |
| 2025-01-14 | 0 | 1.590 | 1.520 | 1.590 | - | - | 0 | 0 | - | 1.413 | 1.351 | 1.413 | - | - | 0 | - | -0.62% |
| 2025-01-13 | 0 | 1.600 | 1.520 | 1.600 | - | - | 0 | 0 | - | 1.422 | 1.351 | 1.422 | - | - | 0 | - | -1.23% |
| 2025-01-10 | 0 | 1.620 | 1.550 | 1.620 | - | - | 10,000 | 16,300 | 1.6300 | 1.439 | 1.377 | 1.439 | - | - | 11,254 | 1.4483 | 0.00% |
| 2025-01-09 | 0 | 1.620 | 1.550 | 1.620 | 1.640 | 1.640 | 18,000 | 29,360 | 1.6311 | 1.439 | 1.377 | 1.439 | 1.457 | 1.457 | 20,258 | 1.4493 | -0.61% |
| 2025-01-08 | 0 | 1.630 | 1.550 | 1.630 | 1.630 | 1.630 | 2,000 | 3,260 | 1.6300 | 1.448 | 1.377 | 1.448 | 1.448 | 1.448 | 2,251 | 1.4483 | 1.87% |
| 2025-01-07 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 1.422 | 1.377 | 1.422 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 1.600 | 1.600 | 1.650 | 1.590 | 1.600 | 48,000 | 76,600 | 1.5958 | 1.422 | 1.422 | 1.466 | 1.413 | 1.422 | 54,021 | 1.4180 | -1.23% |
| 2025-01-03 | 0 | 1.620 | 1.560 | 1.620 | 1.640 | 1.640 | 6,000 | 9,840 | 1.6400 | 1.439 | 1.386 | 1.439 | 1.457 | 1.457 | 6,753 | 1.4572 | 1.25% |
| 2025-01-02 | 0 | 1.600 | 1.550 | 1.650 | - | - | 0 | 0 | - | 1.422 | 1.377 | 1.466 | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 1.600 | 1.440 | 1.600 | - | - | 0 | 0 | - | 1.422 | 1.280 | 1.422 | - | - | 0 | - | -1.23% |
| 2024-12-30 | 0 | 1.620 | 1.550 | 1.620 | - | - | 0 | 0 | - | 1.439 | 1.377 | 1.439 | - | - | 0 | - | -0.61% |
| 2024-12-27 | 0 | 1.630 | 1.550 | 1.630 | 1.630 | 1.630 | 4,000 | 6,520 | 1.6300 | 1.448 | 1.377 | 1.448 | 1.448 | 1.448 | 4,502 | 1.4483 | 1.24% |
| 2024-12-24 | 0 | 1.610 | 1.460 | 1.610 | 1.640 | 1.640 | 2,000 | 3,280 | 1.6400 | 1.431 | 1.297 | 1.431 | 1.457 | 1.457 | 2,251 | 1.4572 | 1.26% |
| 2024-12-23 | 0 | 1.590 | 1.450 | 1.590 | 1.600 | 1.630 | 10,000 | 16,060 | 1.6060 | 1.413 | 1.288 | 1.413 | 1.422 | 1.448 | 11,254 | 1.4270 | -3.05% |
| 2024-12-20 | 0 | 1.640 | 1.550 | 1.640 | 1.620 | 1.640 | 8,030 | 13,047 | 1.6248 | 1.457 | 1.377 | 1.457 | 1.439 | 1.457 | 9,037 | 1.4437 | 1.23% |
| 2024-12-19 | 0 | 1.620 | 1.500 | 1.620 | 1.620 | 1.620 | 8,000 | 12,960 | 1.6200 | 1.439 | 1.333 | 1.439 | 1.439 | 1.439 | 9,003 | 1.4394 | 1.25% |
| 2024-12-18 | 0 | 1.600 | 1.550 | 1.650 | - | - | 0 | 0 | - | 1.422 | 1.377 | 1.466 | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 1.600 | 1.500 | 1.650 | - | - | 0 | 0 | - | 1.422 | 1.333 | 1.466 | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 1.422 | 1.404 | 1.422 | 1.422 | 1.422 | 11,254 | 1.4217 | 0.00% |
| 2024-12-13 | 0 | 1.600 | 1.580 | 1.650 | - | - | 0 | 0 | - | 1.422 | 1.404 | 1.466 | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.600 | 8,000 | 12,800 | 1.6000 | 1.422 | 1.422 | 1.466 | 1.422 | 1.422 | 9,003 | 1.4217 | -0.62% |
| 2024-12-11 | 0 | 1.610 | 1.590 | 1.610 | 1.610 | 1.610 | 6,000 | 9,660 | 1.6100 | 1.431 | 1.413 | 1.431 | 1.431 | 1.431 | 6,753 | 1.4306 | -1.83% |
| 2024-12-10 | 0 | 1.640 | 1.610 | 1.640 | 1.600 | 1.640 | 14,000 | 22,720 | 1.6229 | 1.457 | 1.431 | 1.457 | 1.422 | 1.457 | 15,756 | 1.4420 | 1.23% |
| 2024-12-09 | 0 | 1.620 | 1.550 | 1.640 | 1.620 | 1.620 | 6,000 | 9,720 | 1.6200 | 1.439 | 1.377 | 1.457 | 1.439 | 1.439 | 6,753 | 1.4394 | 0.00% |
| 2024-12-06 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.620 | 10,000 | 16,200 | 1.6200 | 1.439 | 1.439 | 1.466 | 1.439 | 1.439 | 11,254 | 1.4394 | -0.61% |
| 2024-12-05 | 0 | 1.630 | 1.630 | 1.650 | - | - | 0 | 0 | - | 1.448 | 1.448 | 1.466 | - | - | 0 | - | 1.87% |
| 2024-12-04 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.610 | 28,000 | 44,920 | 1.6043 | 1.422 | 1.404 | 1.422 | 1.422 | 1.431 | 31,512 | 1.4255 | -1.23% |
| 2024-12-03 | 0 | 1.620 | 1.580 | 1.620 | 1.610 | 1.640 | 84,000 | 136,020 | 1.6193 | 1.439 | 1.404 | 1.439 | 1.431 | 1.457 | 94,537 | 1.4388 | 0.00% |
| 2024-12-02 | 0 | 1.620 | 1.570 | 1.620 | 1.610 | 1.620 | 10,000 | 16,180 | 1.6180 | 1.439 | 1.395 | 1.439 | 1.431 | 1.439 | 11,254 | 1.4377 | 0.62% |
| 2024-11-29 | 0 | 1.610 | 1.560 | 1.610 | 1.610 | 1.610 | 8,000 | 12,880 | 1.6100 | 1.431 | 1.386 | 1.431 | 1.431 | 1.431 | 9,003 | 1.4306 | 1.26% |
| 2024-11-28 | 0 | 1.590 | 1.570 | 1.590 | 1.600 | 1.600 | 6,000 | 9,600 | 1.6000 | 1.413 | 1.395 | 1.413 | 1.422 | 1.422 | 6,753 | 1.4217 | 1.92% |
| 2024-11-27 | 0 | 1.560 | 1.510 | 1.560 | 1.560 | 1.560 | 12,000 | 18,720 | 1.5600 | 1.386 | 1.342 | 1.386 | 1.386 | 1.386 | 13,505 | 1.3861 | 0.65% |
| 2024-11-26 | 0 | 1.550 | 1.540 | 1.580 | 1.550 | 1.600 | 32,000 | 50,400 | 1.5750 | 1.377 | 1.368 | 1.404 | 1.377 | 1.422 | 36,014 | 1.3995 | -5.49% |
| 2024-11-25 | 0 | 1.640 | 1.550 | 1.640 | 1.640 | 1.640 | 8,000 | 13,120 | 1.6400 | 1.457 | 1.377 | 1.457 | 1.457 | 1.457 | 9,003 | 1.4572 | 2.50% |
| 2024-11-22 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.610 | 26,000 | 41,660 | 1.6023 | 1.422 | 1.413 | 1.422 | 1.422 | 1.431 | 29,261 | 1.4237 | 0.63% |
| 2024-11-21 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.610 | 50,050 | 80,098 | 1.6004 | 1.413 | 1.413 | 1.422 | 1.404 | 1.431 | 56,328 | 1.4220 | -3.05% |
| 2024-11-20 | 0 | 1.640 | 1.610 | 1.640 | 1.670 | 1.670 | 6,000 | 9,900 | 1.6500 | 1.457 | 1.431 | 1.457 | 1.484 | 1.484 | 6,753 | 1.4661 | 1.86% |
| 2024-11-19 | 0 | 1.610 | 1.600 | 1.610 | 1.630 | 1.650 | 26,000 | 42,660 | 1.6408 | 1.431 | 1.422 | 1.431 | 1.448 | 1.466 | 29,261 | 1.4579 | -3.59% |
| 2024-11-18 | 0 | 1.670 | 1.620 | 1.680 | 1.670 | 1.680 | 10,800 | 17,964 | 1.6633 | 1.484 | 1.439 | 1.493 | 1.484 | 1.493 | 12,155 | 1.4779 | 1.83% |
| 2024-11-15 | 0 | 1.640 | 1.600 | 1.640 | 1.650 | 1.660 | 54,000 | 89,140 | 1.6507 | 1.457 | 1.422 | 1.457 | 1.466 | 1.475 | 60,774 | 1.4668 | -1.20% |
| 2024-11-14 | 0 | 1.660 | 1.600 | 1.660 | 1.670 | 1.700 | 18,000 | 30,360 | 1.6867 | 1.475 | 1.422 | 1.475 | 1.484 | 1.511 | 20,258 | 1.4987 | -1.19% |
| 2024-11-13 | 0 | 1.680 | 1.640 | 1.710 | 1.680 | 1.710 | 16,000 | 27,200 | 1.7000 | 1.493 | 1.457 | 1.519 | 1.493 | 1.519 | 18,007 | 1.5105 | -1.75% |
| 2024-11-12 | 0 | 1.710 | 1.610 | 1.710 | 1.700 | 1.720 | 10,000 | 17,060 | 1.7060 | 1.519 | 1.431 | 1.519 | 1.511 | 1.528 | 11,254 | 1.5159 | 1.79% |
| 2024-11-11 | 0 | 1.680 | 1.600 | 1.680 | 1.660 | 1.680 | 52,000 | 86,860 | 1.6704 | 1.493 | 1.422 | 1.493 | 1.475 | 1.493 | 58,523 | 1.4842 | 1.20% |
| 2024-11-08 | 0 | 1.660 | 1.600 | 1.660 | 1.650 | 1.660 | 50,000 | 82,820 | 1.6564 | 1.475 | 1.422 | 1.475 | 1.466 | 1.475 | 56,272 | 1.4718 | -0.60% |
| 2024-11-07 | 0 | 1.670 | 1.630 | 1.680 | 1.640 | 1.670 | 78,000 | 127,980 | 1.6408 | 1.484 | 1.448 | 1.493 | 1.457 | 1.484 | 87,784 | 1.4579 | 1.21% |
| 2024-11-06 | 0 | 1.650 | 1.600 | 1.650 | 1.650 | 1.660 | 66,000 | 109,300 | 1.6561 | 1.466 | 1.422 | 1.466 | 1.466 | 1.475 | 74,279 | 1.4715 | 0.00% |
| 2024-11-05 | 0 | 1.650 | 1.620 | 1.650 | 1.650 | 1.680 | 104,000 | 172,720 | 1.6608 | 1.466 | 1.439 | 1.466 | 1.466 | 1.493 | 117,045 | 1.4757 | -2.94% |
| 2024-11-04 | 0 | 1.700 | 1.620 | 1.700 | 1.680 | 1.700 | 32,000 | 53,800 | 1.6813 | 1.511 | 1.439 | 1.511 | 1.493 | 1.511 | 36,014 | 1.4939 | 3.03% |
| 2024-11-01 | 0 | 1.650 | 1.520 | 1.670 | 1.650 | 1.660 | 56,000 | 92,720 | 1.6557 | 1.466 | 1.351 | 1.484 | 1.466 | 1.475 | 63,024 | 1.4712 | 2.48% |
| 2024-10-31 | 0 | 1.610 | 1.590 | 1.610 | 1.610 | 1.660 | 227,500 | 377,115 | 1.6576 | 1.431 | 1.413 | 1.431 | 1.431 | 1.475 | 256,037 | 1.4729 | -3.01% |
| 2024-10-30 | 0 | 1.660 | 1.630 | 1.660 | 1.670 | 1.720 | 102,500 | 172,520 | 1.6831 | 1.475 | 1.448 | 1.475 | 1.484 | 1.528 | 115,357 | 1.4955 | -1.19% |
| 2024-10-29 | 0 | 1.680 | 1.630 | 1.680 | 1.680 | 1.680 | 40,000 | 67,200 | 1.6800 | 1.493 | 1.448 | 1.493 | 1.493 | 1.493 | 45,017 | 1.4928 | -0.59% |
| 2024-10-28 | 0 | 1.690 | 1.680 | 1.690 | 1.640 | 1.690 | 36,000 | 59,440 | 1.6511 | 1.502 | 1.493 | 1.502 | 1.457 | 1.502 | 40,516 | 1.4671 | 4.97% |
| 2024-10-25 | 0 | 1.610 | 1.560 | 1.620 | 1.580 | 1.640 | 64,000 | 102,340 | 1.5991 | 1.431 | 1.386 | 1.439 | 1.404 | 1.457 | 72,028 | 1.4208 | 1.90% |
| 2024-10-24 | 0 | 1.580 | 1.560 | 1.580 | 1.530 | 1.580 | 160,000 | 248,300 | 1.5519 | 1.404 | 1.386 | 1.404 | 1.359 | 1.404 | 180,070 | 1.3789 | 2.60% |
| 2024-10-23 | 0 | 1.540 | 1.410 | 1.540 | 1.540 | 1.550 | 20,000 | 30,840 | 1.5420 | 1.368 | 1.253 | 1.368 | 1.368 | 1.377 | 22,509 | 1.3701 | 0.00% |
| 2024-10-22 | 0 | 1.540 | 1.400 | 1.540 | 1.550 | 1.550 | 8,000 | 12,400 | 1.5500 | 1.368 | 1.244 | 1.368 | 1.377 | 1.377 | 9,003 | 1.3772 | 0.00% |
| 2024-10-21 | 0 | 1.540 | 1.390 | 1.540 | 1.540 | 1.540 | 10,000 | 15,400 | 1.5400 | 1.368 | 1.235 | 1.368 | 1.368 | 1.368 | 11,254 | 1.3684 | 0.65% |
| 2024-10-18 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.540 | 26,000 | 39,680 | 1.5262 | 1.359 | 1.359 | 1.368 | 1.351 | 1.368 | 29,261 | 1.3561 | 0.66% |
| 2024-10-17 | 0 | 1.520 | 1.400 | 1.520 | - | - | 0 | 0 | - | 1.351 | 1.244 | 1.351 | - | - | 0 | - | -0.65% |
| 2024-10-16 | 0 | 1.530 | 1.410 | 1.570 | 1.540 | 1.540 | 8,000 | 12,320 | 1.5400 | 1.359 | 1.253 | 1.395 | 1.368 | 1.368 | 9,003 | 1.3684 | -0.65% |
| 2024-10-15 | 0 | 1.540 | 1.370 | 1.540 | 1.530 | 1.540 | 10,000 | 15,340 | 1.5340 | 1.368 | 1.217 | 1.368 | 1.359 | 1.368 | 11,254 | 1.3630 | 0.00% |
| 2024-10-14 | 0 | 1.540 | 1.450 | 1.550 | 1.530 | 1.540 | 20,000 | 30,760 | 1.5380 | 1.368 | 1.288 | 1.377 | 1.359 | 1.368 | 22,509 | 1.3666 | 0.00% |
| 2024-10-10 | 0 | 1.540 | 1.380 | 1.550 | 1.530 | 1.540 | 26,300 | 40,359 | 1.5346 | 1.368 | 1.226 | 1.377 | 1.359 | 1.368 | 29,599 | 1.3635 | 0.00% |
| 2024-10-09 | 0 | 1.540 | 1.380 | 1.540 | 1.490 | 1.540 | 42,000 | 64,200 | 1.5286 | 1.368 | 1.226 | 1.368 | 1.324 | 1.368 | 47,268 | 1.3582 | 6.94% |
| 2024-10-08 | 0 | 1.440 | 1.350 | 1.440 | - | - | 0 | 0 | - | 1.280 | 1.200 | 1.280 | - | - | 0 | - | 0.00% |
| 2024-10-07 | 0 | 1.440 | 1.360 | 1.440 | - | - | 0 | 0 | - | 1.280 | 1.208 | 1.280 | - | - | 0 | - | 0.00% |
| 2024-10-04 | 0 | 1.440 | 1.370 | 1.440 | 1.440 | 1.440 | 20,000 | 28,800 | 1.4400 | 1.280 | 1.217 | 1.280 | 1.280 | 1.280 | 22,509 | 1.2795 | 0.00% |
| 2024-10-03 | 0 | 1.440 | 1.350 | 1.440 | 1.440 | 1.440 | 24,000 | 34,560 | 1.4400 | 1.280 | 1.200 | 1.280 | 1.280 | 1.280 | 27,010 | 1.2795 | 2.13% |
| 2024-10-02 | 0 | 1.410 | 1.410 | 1.430 | 1.320 | 1.470 | 244,000 | 347,380 | 1.4237 | 1.253 | 1.253 | 1.271 | 1.173 | 1.306 | 274,606 | 1.2650 | -3.42% |
| 2024-09-30 | 0 | 1.460 | 1.390 | 1.470 | 1.450 | 1.460 | 14,000 | 20,340 | 1.4529 | 1.297 | 1.235 | 1.306 | 1.288 | 1.297 | 15,756 | 1.2909 | 0.00% |
| 2024-09-27 | 0 | 1.460 | 1.430 | 1.480 | 1.410 | 1.540 | 150,200 | 219,024 | 1.4582 | 1.297 | 1.271 | 1.315 | 1.253 | 1.368 | 169,041 | 1.2957 | -7.59% |
| 2024-09-26 | 0 | 1.580 | 1.500 | 1.580 | - | - | 0 | 0 | - | 1.404 | 1.333 | 1.404 | - | - | 0 | - | -0.63% |
| 2024-09-25 | 0 | 1.590 | 1.500 | 1.590 | - | - | 0 | 0 | - | 1.413 | 1.333 | 1.413 | - | - | 0 | - | -0.62% |
| 2024-09-24 | 0 | 1.600 | 1.430 | 1.600 | 1.610 | 1.610 | 2,000 | 3,220 | 1.6100 | 1.422 | 1.271 | 1.422 | 1.431 | 1.431 | 2,251 | 1.4306 | 3.23% |
| 2024-09-23 | 0 | 1.550 | 1.430 | 1.550 | - | - | 0 | 0 | - | 1.377 | 1.271 | 1.377 | - | - | 0 | - | -0.64% |
| 2024-09-20 | 0 | 1.560 | 1.430 | 1.550 | - | - | 0 | 0 | - | 1.386 | 1.271 | 1.377 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 1.560 | 1.430 | 1.560 | 1.570 | 1.570 | 6,000 | 9,420 | 1.5700 | 1.386 | 1.271 | 1.386 | 1.395 | 1.395 | 6,753 | 1.3950 | 2.63% |
| 2024-09-17 | 0 | 1.520 | 1.430 | 1.540 | - | - | 0 | 0 | - | 1.351 | 1.271 | 1.368 | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 1.520 | 1.470 | 1.530 | 1.480 | 1.520 | 75,240 | 112,065 | 1.4894 | 1.351 | 1.306 | 1.359 | 1.315 | 1.351 | 84,678 | 1.3234 | -0.65% |
| 2024-09-13 | 0 | 1.530 | 1.500 | 1.550 | 1.530 | 1.570 | 22,000 | 33,740 | 1.5336 | 1.359 | 1.333 | 1.377 | 1.359 | 1.395 | 24,760 | 1.3627 | 0.66% |
| 2024-09-12 | 0 | 1.550 | 1.500 | 1.550 | 1.520 | 1.590 | 88,000 | 135,640 | 1.5414 | 1.351 | 1.307 | 1.351 | 1.324 | 1.385 | 100,993 | 1.3431 | -2.52% |
| 2024-09-11 | 0 | 1.590 | 1.590 | 1.620 | 1.570 | 1.590 | 40,000 | 63,200 | 1.5800 | 1.385 | 1.385 | 1.412 | 1.368 | 1.385 | 45,906 | 1.3767 | -0.62% |
| 2024-09-10 | 0 | 1.600 | 1.540 | 1.600 | 1.590 | 1.600 | 34,000 | 54,300 | 1.5971 | 1.394 | 1.342 | 1.394 | 1.385 | 1.394 | 39,020 | 1.3916 | 4.58% |
| 2024-09-09 | 0 | 1.530 | 1.480 | 1.590 | - | - | 0 | 0 | - | 1.333 | 1.290 | 1.385 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 1.530 | 1.480 | 1.560 | - | - | 2,000 | 3,100 | 1.5500 | 1.333 | 1.290 | 1.359 | - | - | 2,295 | 1.3506 | 0.00% |
| 2024-09-04 | 0 | 1.530 | 1.510 | 1.530 | 1.460 | 1.540 | 21,000 | 31,990 | 1.5233 | 1.333 | 1.316 | 1.333 | 1.272 | 1.342 | 24,101 | 1.3274 | 0.00% |
| 2024-09-03 | 0 | 1.530 | 1.470 | 1.590 | - | - | 0 | 0 | - | 1.333 | 1.281 | 1.385 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 1.530 | 1.470 | 1.560 | 1.530 | 1.600 | 144,000 | 225,280 | 1.5644 | 1.333 | 1.281 | 1.359 | 1.333 | 1.394 | 165,261 | 1.3632 | -2.55% |
| 2024-08-30 | 0 | 1.570 | 1.530 | 1.570 | 1.540 | 1.580 | 119,900 | 185,810 | 1.5497 | 1.368 | 1.333 | 1.368 | 1.342 | 1.377 | 137,603 | 1.3503 | -3.68% |
| 2024-08-29 | 0 | 1.630 | 1.560 | 1.640 | 1.550 | 1.640 | 102,000 | 160,740 | 1.5759 | 1.420 | 1.359 | 1.429 | 1.351 | 1.429 | 117,060 | 1.3731 | -1.21% |
| 2024-08-28 | 0 | 1.650 | 1.560 | 1.650 | 1.540 | 1.650 | 110,000 | 170,860 | 1.5533 | 1.438 | 1.359 | 1.438 | 1.342 | 1.438 | 126,241 | 1.3534 | -0.60% |
| 2024-08-27 | 0 | 1.660 | 1.540 | 1.660 | 1.650 | 1.660 | 30,000 | 49,700 | 1.6567 | 1.446 | 1.342 | 1.446 | 1.438 | 1.446 | 34,429 | 1.4435 | 0.61% |
| 2024-08-26 | 0 | 1.650 | 1.540 | 1.650 | - | - | 0 | 0 | - | 1.438 | 1.342 | 1.438 | - | - | 0 | - | -0.60% |
| 2024-08-23 | 0 | 1.660 | 1.540 | 1.660 | - | - | 0 | 0 | - | 1.446 | 1.342 | 1.446 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 1.660 | 1.550 | 1.660 | - | - | 0 | 0 | - | 1.446 | 1.351 | 1.446 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 1.660 | 1.560 | 1.660 | - | - | 0 | 0 | - | 1.446 | 1.359 | 1.446 | - | - | 0 | - | -1.19% |
| 2024-08-20 | 0 | 1.680 | 1.680 | 1.690 | 1.630 | 1.650 | 22,000 | 36,260 | 1.6482 | 1.464 | 1.464 | 1.473 | 1.420 | 1.438 | 25,248 | 1.4361 | 2.44% |
| 2024-08-19 | 0 | 1.640 | 1.570 | 1.650 | 1.640 | 1.640 | 2,000 | 3,280 | 1.6400 | 1.429 | 1.368 | 1.438 | 1.429 | 1.429 | 2,295 | 1.4290 | 0.61% |
| 2024-08-16 | 0 | 1.630 | 1.540 | 1.630 | - | - | 1,050 | 1,585 | 1.5095 | 1.420 | 1.342 | 1.420 | - | - | 1,205 | 1.3153 | -0.61% |
| 2024-08-15 | 0 | 1.640 | 1.570 | 1.640 | - | - | 0 | 0 | - | 1.429 | 1.368 | 1.429 | - | - | 0 | - | -0.61% |
| 2024-08-14 | 0 | 1.650 | 1.570 | 1.650 | 1.610 | 1.690 | 79,000 | 129,330 | 1.6371 | 1.438 | 1.368 | 1.438 | 1.403 | 1.473 | 90,664 | 1.4265 | -7.82% |
| 2024-08-13 | 0 | 1.790 | 1.670 | 1.790 | - | - | 0 | 0 | - | 1.560 | 1.455 | 1.560 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 1.790 | 1.710 | 1.790 | 1.790 | 1.790 | 2,000 | 3,580 | 1.7900 | 1.560 | 1.490 | 1.560 | 1.560 | 1.560 | 2,295 | 1.5597 | 2.87% |
| 2024-08-09 | 0 | 1.740 | 1.610 | 1.790 | - | - | 0 | 0 | - | 1.516 | 1.403 | 1.560 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 1.740 | 1.610 | 1.780 | - | - | 0 | 0 | - | 1.516 | 1.403 | 1.551 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 1.740 | 1.630 | 1.770 | - | - | 0 | 0 | - | 1.516 | 1.420 | 1.542 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 1.740 | 1.630 | 1.740 | 1.730 | 1.770 | 14,000 | 24,180 | 1.7271 | 1.516 | 1.420 | 1.516 | 1.507 | 1.542 | 16,067 | 1.5049 | 1.16% |
| 2024-08-05 | 0 | 1.720 | 1.620 | 1.720 | 1.600 | 1.720 | 22,000 | 35,940 | 1.6336 | 1.499 | 1.412 | 1.499 | 1.394 | 1.499 | 25,248 | 1.4235 | 2.38% |
| 2024-08-02 | 0 | 1.680 | 1.600 | 1.690 | 1.560 | 1.730 | 306,000 | 488,380 | 1.5960 | 1.464 | 1.394 | 1.473 | 1.359 | 1.507 | 351,181 | 1.3907 | -0.59% |
| 2024-08-01 | 0 | 1.690 | 1.630 | 1.740 | - | - | 0 | 0 | - | 1.473 | 1.420 | 1.516 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 1.690 | 1.640 | 1.700 | 1.620 | 1.800 | 131,100 | 218,398 | 1.6659 | 1.473 | 1.429 | 1.481 | 1.412 | 1.568 | 150,457 | 1.4516 | -2.31% |
| 2024-07-30 | 0 | 1.730 | 1.610 | 1.730 | - | - | 0 | 0 | - | 1.507 | 1.403 | 1.507 | - | - | 0 | - | -1.70% |
| 2024-07-29 | 0 | 1.760 | 1.760 | 1.800 | - | - | 0 | 0 | - | 1.534 | 1.534 | 1.568 | - | - | 0 | - | 0.57% |
| 2024-07-26 | 0 | 1.750 | 1.610 | 1.790 | - | - | 0 | 0 | - | 1.525 | 1.403 | 1.560 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 1.750 | 1.600 | 1.750 | 1.730 | 1.780 | 6,000 | 10,480 | 1.7467 | 1.525 | 1.394 | 1.525 | 1.507 | 1.551 | 6,886 | 1.5220 | 1.74% |
| 2024-07-24 | 0 | 1.720 | 1.600 | 1.730 | 1.670 | 1.720 | 32,000 | 53,740 | 1.6794 | 1.499 | 1.394 | 1.507 | 1.455 | 1.499 | 36,725 | 1.4633 | 2.38% |
| 2024-07-23 | 0 | 1.680 | 1.600 | 1.680 | - | - | 0 | 0 | - | 1.464 | 1.394 | 1.464 | - | - | 0 | - | -2.89% |
| 2024-07-22 | 0 | 1.730 | 1.600 | 1.740 | - | - | 0 | 0 | - | 1.507 | 1.394 | 1.516 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 1.730 | 1.600 | 1.740 | - | - | 0 | 0 | - | 1.507 | 1.394 | 1.516 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 1.730 | 1.600 | 1.740 | - | - | 0 | 0 | - | 1.507 | 1.394 | 1.516 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 1.730 | 1.600 | 1.730 | - | - | 0 | 0 | - | 1.507 | 1.394 | 1.507 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 1.730 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.507 | 1.394 | 1.525 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 1.730 | 1.600 | 1.730 | - | - | 0 | 0 | - | 1.507 | 1.394 | 1.507 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 1.730 | 1.670 | 1.730 | 1.680 | 1.760 | 287,050 | 498,011 | 1.7349 | 1.507 | 1.455 | 1.507 | 1.464 | 1.534 | 329,433 | 1.5117 | 2.98% |
| 2024-07-11 | 0 | 1.680 | 1.600 | 1.680 | 1.690 | 1.690 | 12,000 | 20,280 | 1.6900 | 1.464 | 1.394 | 1.464 | 1.473 | 1.473 | 13,772 | 1.4726 | 2.44% |
| 2024-07-10 | 0 | 1.640 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.429 | 1.394 | 1.481 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 1.640 | 1.600 | 1.640 | 1.600 | 1.700 | 36,000 | 57,880 | 1.6078 | 1.429 | 1.394 | 1.429 | 1.394 | 1.481 | 41,315 | 1.4009 | 0.00% |
| 2024-07-08 | 0 | 1.640 | 1.600 | 1.650 | 1.600 | 1.640 | 34,000 | 54,500 | 1.6029 | 1.429 | 1.394 | 1.438 | 1.394 | 1.429 | 39,020 | 1.3967 | -0.61% |
| 2024-07-05 | 0 | 1.650 | 1.590 | 1.710 | - | - | 0 | 0 | - | 1.438 | 1.385 | 1.490 | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 1.650 | 1.590 | 1.650 | 1.650 | 1.650 | 96,000 | 158,400 | 1.6500 | 1.438 | 1.385 | 1.438 | 1.438 | 1.438 | 110,174 | 1.4377 | 0.00% |
| 2024-07-03 | 0 | 1.650 | 1.590 | 1.680 | - | - | 0 | 0 | - | 1.438 | 1.385 | 1.464 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 1.650 | 1.590 | 1.680 | - | - | 0 | 0 | - | 1.438 | 1.385 | 1.464 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 1.650 | 1.590 | 1.680 | 1.650 | 1.650 | 24,000 | 39,600 | 1.6500 | 1.438 | 1.385 | 1.464 | 1.438 | 1.438 | 27,544 | 1.4377 | 0.61% |
| 2024-06-27 | 0 | 1.640 | 1.590 | 1.640 | 1.650 | 1.650 | 3,700 | 6,105 | 1.6500 | 1.429 | 1.385 | 1.429 | 1.438 | 1.438 | 4,246 | 1.4377 | 0.61% |
| 2024-06-26 | 0 | 1.630 | 1.590 | 1.630 | - | - | 0 | 0 | - | 1.420 | 1.385 | 1.420 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 1.630 | 1.590 | 1.650 | - | - | 0 | 0 | - | 1.420 | 1.385 | 1.438 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 1.630 | 1.610 | 1.630 | 1.560 | 1.650 | 39,100 | 63,059 | 1.6128 | 1.420 | 1.403 | 1.420 | 1.359 | 1.438 | 44,873 | 1.4053 | -3.55% |
| 2024-06-21 | 0 | 1.690 | 1.620 | 1.700 | - | - | 0 | 0 | - | 1.473 | 1.412 | 1.481 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 1.690 | 1.630 | 1.740 | - | - | 0 | 0 | - | 1.473 | 1.420 | 1.516 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 1.690 | 1.680 | 1.740 | 1.690 | 1.750 | 121,450 | 205,338 | 1.6907 | 1.473 | 1.464 | 1.516 | 1.473 | 1.525 | 139,382 | 1.4732 | -6.11% |
| 2024-06-18 | 0 | 1.800 | 1.670 | 1.800 | 1.760 | 1.840 | 92,000 | 162,580 | 1.7672 | 1.568 | 1.455 | 1.568 | 1.534 | 1.603 | 105,584 | 1.5398 | 1.69% |
| 2024-06-17 | 0 | 1.770 | 1.620 | 1.770 | 1.780 | 1.780 | 2,000 | 3,560 | 1.7800 | 1.542 | 1.412 | 1.542 | 1.551 | 1.551 | 2,295 | 1.5510 | 5.99% |
| 2024-06-14 | 0 | 1.670 | 1.600 | 1.670 | 1.580 | 1.680 | 104,000 | 169,120 | 1.6262 | 1.455 | 1.394 | 1.455 | 1.377 | 1.464 | 119,355 | 1.4169 | -1.18% |
| 2024-06-13 | 0 | 1.690 | 1.580 | 1.690 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 1.473 | 1.377 | 1.473 | 1.481 | 1.481 | 2,295 | 1.4813 | 3.68% |
| 2024-06-12 | 0 | 1.630 | 1.630 | 1.640 | 1.570 | 1.630 | 44,000 | 69,900 | 1.5886 | 1.420 | 1.420 | 1.429 | 1.368 | 1.420 | 50,497 | 1.3843 | -0.61% |
| 2024-06-11 | 0 | 1.640 | 1.570 | 1.650 | 1.600 | 1.640 | 16,000 | 25,860 | 1.6163 | 1.429 | 1.368 | 1.438 | 1.394 | 1.429 | 18,362 | 1.4083 | -0.61% |
| 2024-06-07 | 0 | 1.650 | 1.580 | 1.650 | - | - | 0 | 0 | - | 1.438 | 1.377 | 1.438 | - | - | 0 | - | -2.37% |
| 2024-06-06 | 0 | 1.690 | 1.580 | 1.700 | - | - | 0 | 0 | - | 1.473 | 1.377 | 1.481 | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 1.690 | 1.560 | 1.700 | 1.670 | 1.690 | 10,000 | 16,740 | 1.6740 | 1.473 | 1.359 | 1.481 | 1.455 | 1.473 | 11,476 | 1.4586 | 2.42% |
| 2024-06-04 | 0 | 1.650 | 1.560 | 1.650 | 1.690 | 1.690 | 2,000 | 3,380 | 1.6900 | 1.438 | 1.359 | 1.438 | 1.473 | 1.473 | 2,295 | 1.4726 | -0.60% |
| 2024-06-03 | 0 | 1.660 | 1.560 | 1.660 | - | - | 0 | 0 | - | 1.446 | 1.359 | 1.446 | - | - | 0 | - | -1.19% |
| 2024-05-31 | 0 | 1.680 | 1.560 | 1.680 | - | - | 0 | 0 | - | 1.464 | 1.359 | 1.464 | - | - | 0 | - | -0.59% |
| 2024-05-30 | 0 | 1.690 | 1.570 | 1.690 | - | - | 0 | 0 | - | 1.473 | 1.368 | 1.473 | - | - | 0 | - | -0.59% |
| 2024-05-29 | 0 | 1.700 | 1.610 | 1.700 | 1.690 | 1.700 | 4,200 | 7,089 | 1.6879 | 1.481 | 1.403 | 1.481 | 1.473 | 1.481 | 4,820 | 1.4707 | 3.66% |
| 2024-05-28 | 0 | 1.700 | 1.610 | 1.700 | - | - | 0 | 0 | - | 1.429 | 1.353 | 1.429 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 1.700 | 1.610 | 1.710 | 1.600 | 1.760 | 18,310 | 30,906 | 1.6879 | 1.429 | 1.353 | 1.437 | 1.345 | 1.479 | 21,782 | 1.4189 | 1.80% |
| 2024-05-24 | 0 | 1.670 | 1.580 | 1.670 | 1.650 | 1.680 | 4,000 | 6,660 | 1.6650 | 1.404 | 1.328 | 1.404 | 1.387 | 1.412 | 4,759 | 1.3996 | 0.60% |
| 2024-05-23 | 0 | 1.660 | 1.530 | 1.660 | - | - | 0 | 0 | - | 1.395 | 1.286 | 1.395 | - | - | 0 | - | -1.19% |
| 2024-05-22 | 0 | 1.680 | 1.520 | 1.680 | - | - | 0 | 0 | - | 1.412 | 1.278 | 1.412 | - | - | 0 | - | -0.59% |
| 2024-05-21 | 0 | 1.690 | 1.520 | 1.690 | 1.520 | 1.690 | 89,000 | 139,600 | 1.5685 | 1.421 | 1.278 | 1.421 | 1.278 | 1.421 | 105,878 | 1.3185 | 0.00% |
| 2024-05-20 | 0 | 1.690 | 1.560 | 1.690 | - | - | 0 | 0 | - | 1.421 | 1.311 | 1.421 | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 1.690 | 1.610 | 1.690 | - | - | 0 | 0 | - | 1.421 | 1.353 | 1.421 | - | - | 0 | - | -1.17% |
| 2024-05-16 | 0 | 1.710 | 1.600 | 1.710 | 1.710 | 1.710 | 2,000 | 3,420 | 1.7100 | 1.437 | 1.345 | 1.437 | 1.437 | 1.437 | 2,379 | 1.4374 | 1.79% |
| 2024-05-14 | 0 | 1.680 | 1.660 | 1.680 | 1.660 | 1.710 | 28,000 | 46,940 | 1.6764 | 1.412 | 1.395 | 1.412 | 1.395 | 1.437 | 33,310 | 1.4092 | 2.44% |
| 2024-05-13 | 0 | 1.640 | 1.550 | 1.640 | 1.580 | 1.660 | 120,000 | 197,480 | 1.6457 | 1.379 | 1.303 | 1.379 | 1.328 | 1.395 | 142,756 | 1.3833 | -1.20% |
| 2024-05-10 | 0 | 1.660 | 1.600 | 1.660 | - | - | 0 | 0 | - | 1.395 | 1.345 | 1.395 | - | - | 0 | - | -1.19% |
| 2024-05-09 | 0 | 1.680 | 1.610 | 1.680 | - | - | 0 | 0 | - | 1.412 | 1.353 | 1.412 | - | - | 0 | - | -1.18% |
| 2024-05-08 | 0 | 1.700 | 1.700 | 1.710 | 1.590 | 1.690 | 114,000 | 182,980 | 1.6051 | 1.429 | 1.429 | 1.437 | 1.337 | 1.421 | 135,619 | 1.3492 | -0.58% |
| 2024-05-07 | 0 | 1.710 | 1.650 | 1.710 | - | - | 0 | 0 | - | 1.437 | 1.387 | 1.437 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 1.710 | 1.550 | 1.710 | 1.600 | 1.720 | 6,000 | 10,000 | 1.6667 | 1.437 | 1.303 | 1.437 | 1.345 | 1.446 | 7,138 | 1.4010 | 6.88% |
| 2024-05-03 | 0 | 1.600 | 1.540 | 1.600 | - | - | 0 | 0 | - | 1.345 | 1.295 | 1.345 | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 1.600 | 1.480 | 1.600 | - | - | 0 | 0 | - | 1.345 | 1.244 | 1.345 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 1.600 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.345 | 1.219 | 1.345 | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 1.600 | 1.510 | 1.600 | 1.510 | 1.600 | 46,000 | 70,900 | 1.5413 | 1.345 | 1.269 | 1.345 | 1.269 | 1.345 | 54,723 | 1.2956 | 0.63% |
| 2024-04-26 | 0 | 1.590 | 1.510 | 1.590 | - | - | 0 | 0 | - | 1.337 | 1.269 | 1.337 | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 1.590 | 1.590 | 1.600 | 1.540 | 1.580 | 10,000 | 15,640 | 1.5640 | 1.337 | 1.337 | 1.345 | 1.295 | 1.328 | 11,896 | 1.3147 | -0.62% |
| 2024-04-24 | 0 | 1.600 | 1.380 | 1.600 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 1.345 | 1.160 | 1.345 | 1.345 | 1.345 | 2,379 | 1.3449 | 3.23% |
| 2024-04-23 | 0 | 1.550 | 1.470 | 1.550 | 1.540 | 1.550 | 124,000 | 191,250 | 1.5423 | 1.303 | 1.236 | 1.303 | 1.295 | 1.303 | 147,515 | 1.2965 | -1.90% |
| 2024-04-22 | 0 | 1.580 | 1.400 | 1.580 | 1.560 | 1.620 | 10,000 | 15,760 | 1.5760 | 1.328 | 1.177 | 1.328 | 1.311 | 1.362 | 11,896 | 1.3248 | 6.04% |
| 2024-04-19 | 0 | 1.490 | 1.360 | 1.500 | 1.490 | 1.500 | 102,000 | 152,000 | 1.4902 | 1.252 | 1.143 | 1.261 | 1.252 | 1.261 | 121,343 | 1.2526 | 1.36% |
| 2024-04-18 | 0 | 1.470 | 1.360 | 1.470 | 1.480 | 1.480 | 2,000 | 2,960 | 1.4800 | 1.236 | 1.143 | 1.236 | 1.244 | 1.244 | 2,379 | 1.2441 | 1.38% |
| 2024-04-17 | 0 | 1.450 | 1.390 | 1.450 | - | - | 0 | 0 | - | 1.219 | 1.168 | 1.219 | - | - | 0 | - | -0.68% |
| 2024-04-16 | 0 | 1.460 | 1.370 | 1.460 | 1.410 | 1.470 | 76,000 | 107,840 | 1.4189 | 1.227 | 1.152 | 1.227 | 1.185 | 1.236 | 90,412 | 1.1928 | 2.82% |
| 2024-04-15 | 0 | 1.420 | 1.450 | 1.490 | 1.420 | 1.440 | 388,000 | 552,200 | 1.4232 | 1.194 | 1.219 | 1.252 | 1.194 | 1.210 | 461,579 | 1.1963 | 4.41% |
| 2024-04-12 | 0 | 1.360 | 1.350 | 1.450 | 1.350 | 1.480 | 40,650 | 55,618 | 1.3682 | 1.143 | 1.135 | 1.219 | 1.135 | 1.244 | 48,359 | 1.1501 | -8.72% |
| 2024-04-11 | 0 | 1.490 | 1.430 | 1.490 | 1.490 | 1.490 | 100,000 | 149,000 | 1.4900 | 1.252 | 1.202 | 1.252 | 1.252 | 1.252 | 118,964 | 1.2525 | 0.00% |
| 2024-04-10 | 0 | 1.490 | 1.430 | 1.490 | 1.450 | 1.490 | 19,860 | 29,297 | 1.4752 | 1.252 | 1.202 | 1.252 | 1.219 | 1.252 | 23,626 | 1.2400 | -0.67% |
| 2024-04-09 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 154,000 | 231,000 | 1.5000 | 1.261 | 1.244 | 1.261 | 1.261 | 1.261 | 183,204 | 1.2609 | 0.00% |
| 2024-04-08 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 6,000 | 9,000 | 1.5000 | 1.261 | 1.244 | 1.261 | 1.261 | 1.261 | 7,138 | 1.2609 | 0.00% |
| 2024-04-05 | 0 | 1.500 | 1.480 | 1.510 | 1.490 | 1.520 | 140,000 | 211,800 | 1.5129 | 1.261 | 1.244 | 1.269 | 1.252 | 1.278 | 166,549 | 1.2717 | -1.32% |
| 2024-04-03 | 0 | 1.520 | 1.480 | 1.520 | - | - | 0 | 0 | - | 1.278 | 1.244 | 1.278 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 1.520 | 1.480 | 1.520 | - | - | 0 | 0 | - | 1.278 | 1.244 | 1.278 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 1.520 | 1.480 | 1.520 | 1.500 | 1.540 | 118,000 | 179,080 | 1.5176 | 1.278 | 1.244 | 1.278 | 1.261 | 1.295 | 140,377 | 1.2757 | 0.00% |
| 2024-03-27 | 0 | 1.520 | 1.480 | 1.520 | - | - | 0 | 0 | - | 1.278 | 1.244 | 1.278 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 1.520 | 1.490 | 1.520 | 1.520 | 1.520 | 4,000 | 6,080 | 1.5200 | 1.278 | 1.252 | 1.278 | 1.278 | 1.278 | 4,759 | 1.2777 | 0.00% |
| 2024-03-25 | 0 | 1.520 | 1.490 | 1.530 | 1.500 | 1.520 | 92,000 | 138,340 | 1.5037 | 1.278 | 1.252 | 1.286 | 1.261 | 1.278 | 109,447 | 1.2640 | -3.80% |
| 2024-03-22 | 0 | 1.580 | 1.490 | 1.580 | - | - | 0 | 0 | - | 1.328 | 1.252 | 1.328 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 1.580 | 1.480 | 1.580 | - | - | 0 | 0 | - | 1.328 | 1.244 | 1.328 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 1.580 | 1.480 | 1.580 | - | - | 0 | 0 | - | 1.328 | 1.244 | 1.328 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 1.580 | 1.440 | 1.580 | - | - | 0 | 0 | - | 1.328 | 1.210 | 1.328 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 1.580 | 1.440 | 1.580 | - | - | 900 | 1,278 | 1.4200 | 1.328 | 1.210 | 1.328 | - | - | 1,071 | 1.1936 | 0.00% |
| 2024-03-15 | 0 | 1.580 | 1.460 | 1.580 | - | - | 0 | 0 | - | 1.328 | 1.227 | 1.328 | - | - | 0 | - | -0.63% |
| 2024-03-14 | 0 | 1.590 | 1.430 | 1.590 | 1.590 | 1.590 | 10,000 | 15,900 | 1.5900 | 1.337 | 1.202 | 1.337 | 1.337 | 1.337 | 11,896 | 1.3365 | 5.30% |
| 2024-03-13 | 0 | 1.510 | 1.500 | 1.520 | 1.510 | 1.520 | 42,000 | 63,580 | 1.5138 | 1.269 | 1.261 | 1.278 | 1.269 | 1.278 | 49,965 | 1.2725 | -2.58% |
| 2024-03-12 | 0 | 1.550 | 1.510 | 1.640 | 1.550 | 1.550 | 4,000 | 6,200 | 1.5500 | 1.303 | 1.269 | 1.379 | 1.303 | 1.303 | 4,759 | 1.3029 | -2.52% |
| 2024-03-11 | 0 | 1.590 | 1.460 | 1.600 | 1.600 | 1.650 | 6,000 | 9,700 | 1.6167 | 1.337 | 1.227 | 1.345 | 1.345 | 1.387 | 7,138 | 1.3590 | 3.92% |
| 2024-03-08 | 0 | 1.530 | 1.430 | 1.530 | 1.530 | 1.530 | 4,000 | 6,120 | 1.5300 | 1.286 | 1.202 | 1.286 | 1.286 | 1.286 | 4,759 | 1.2861 | 1.32% |
| 2024-03-07 | 0 | 1.510 | 1.490 | 1.550 | - | - | 0 | 0 | - | 1.269 | 1.252 | 1.303 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 1.510 | 1.480 | 1.510 | - | - | 0 | 0 | - | 1.269 | 1.244 | 1.269 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 1.510 | 1.490 | 1.550 | - | - | 0 | 0 | - | 1.269 | 1.252 | 1.303 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 1.510 | 1.490 | 1.550 | - | - | 0 | 0 | - | 1.269 | 1.252 | 1.303 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 1.510 | 1.500 | 1.510 | 1.510 | 1.510 | 20,000 | 30,200 | 1.5100 | 1.269 | 1.261 | 1.269 | 1.269 | 1.269 | 23,793 | 1.2693 | 0.00% |
| 2024-02-29 | 0 | 1.510 | 1.480 | 1.520 | 1.490 | 1.510 | 54,000 | 81,100 | 1.5019 | 1.269 | 1.244 | 1.278 | 1.252 | 1.269 | 64,240 | 1.2624 | -4.43% |
| 2024-02-28 | 0 | 1.580 | 1.510 | 1.580 | 1.500 | 1.580 | 200,000 | 303,500 | 1.5175 | 1.328 | 1.269 | 1.328 | 1.261 | 1.328 | 237,927 | 1.2756 | 0.00% |
| 2024-02-27 | 0 | 1.580 | 1.510 | 1.590 | - | - | 0 | 0 | - | 1.328 | 1.269 | 1.337 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 1.580 | 1.510 | 1.580 | - | - | 0 | 0 | - | 1.328 | 1.269 | 1.328 | - | - | 0 | - | -1.25% |
| 2024-02-23 | 0 | 1.600 | 1.510 | 1.600 | - | - | 0 | 0 | - | 1.345 | 1.269 | 1.345 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 1.600 | 1.510 | 1.600 | 1.580 | 1.600 | 26,000 | 41,380 | 1.5915 | 1.345 | 1.269 | 1.345 | 1.328 | 1.345 | 30,931 | 1.3378 | 0.63% |
| 2024-02-21 | 0 | 1.590 | 1.490 | 1.590 | 1.570 | 1.600 | 26,500 | 41,930 | 1.5823 | 1.337 | 1.252 | 1.337 | 1.320 | 1.345 | 31,525 | 1.3300 | 3.25% |
| 2024-02-20 | 0 | 1.540 | 1.490 | 1.550 | - | - | 0 | 0 | - | 1.295 | 1.252 | 1.303 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 1.540 | 1.530 | 1.570 | 1.540 | 1.550 | 26,000 | 40,220 | 1.5469 | 1.295 | 1.286 | 1.320 | 1.295 | 1.303 | 30,931 | 1.3003 | -3.14% |
| 2024-02-16 | 0 | 1.590 | 1.530 | 1.600 | 1.530 | 1.650 | 142,000 | 224,040 | 1.5777 | 1.337 | 1.286 | 1.345 | 1.286 | 1.387 | 168,928 | 1.3262 | 5.30% |
| 2024-02-15 | 0 | 1.510 | 1.480 | 1.520 | 1.490 | 1.520 | 130,000 | 196,260 | 1.5097 | 1.269 | 1.244 | 1.278 | 1.252 | 1.278 | 154,653 | 1.2690 | 0.00% |
| 2024-02-14 | 0 | 1.510 | 1.490 | 1.510 | 1.490 | 1.550 | 64,000 | 96,840 | 1.5131 | 1.269 | 1.252 | 1.269 | 1.252 | 1.303 | 76,137 | 1.2719 | -1.95% |
| 2024-02-09 | 0 | 1.540 | 1.520 | 1.650 | - | - | 0 | 0 | - | 1.295 | 1.278 | 1.387 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.680 | 8,000 | 12,600 | 1.5750 | 1.295 | 1.286 | 1.295 | 1.286 | 1.412 | 9,517 | 1.3239 | 0.00% |
| 2024-02-07 | 0 | 1.540 | 1.500 | 1.540 | 1.500 | 1.560 | 6,000 | 9,120 | 1.5200 | 1.295 | 1.261 | 1.295 | 1.261 | 1.311 | 7,138 | 1.2777 | 0.65% |
| 2024-02-06 | 0 | 1.530 | 1.530 | 1.580 | 1.480 | 1.570 | 20,000 | 30,480 | 1.5240 | 1.286 | 1.286 | 1.328 | 1.244 | 1.320 | 23,793 | 1.2811 | -1.92% |
| 2024-02-05 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.580 | 32,000 | 50,360 | 1.5738 | 1.311 | 1.311 | 1.345 | 1.311 | 1.328 | 38,068 | 1.3229 | -6.02% |
| 2024-02-02 | 0 | 1.660 | 1.580 | 1.660 | - | - | 0 | 0 | - | 1.395 | 1.328 | 1.395 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 1.660 | 1.660 | 1.680 | 1.580 | 1.620 | 28,000 | 44,540 | 1.5907 | 1.395 | 1.395 | 1.412 | 1.328 | 1.362 | 33,310 | 1.3371 | 5.73% |
| 2024-01-31 | 0 | 1.570 | 1.520 | 1.580 | 1.560 | 1.570 | 48,200 | 75,484 | 1.5661 | 1.320 | 1.278 | 1.328 | 1.311 | 1.320 | 57,340 | 1.3164 | -3.68% |
| 2024-01-30 | 0 | 1.630 | 1.560 | 1.630 | 1.580 | 1.630 | 34,000 | 54,520 | 1.6035 | 1.370 | 1.311 | 1.370 | 1.328 | 1.370 | 40,448 | 1.3479 | 1.87% |
| 2024-01-29 | 0 | 1.600 | 1.580 | 1.760 | - | - | 0 | 0 | - | 1.345 | 1.328 | 1.479 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 1.600 | 1.580 | 1.610 | - | - | 0 | 0 | - | 1.345 | 1.328 | 1.353 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 1.600 | 1.590 | 1.650 | 1.590 | 1.670 | 58,000 | 93,320 | 1.6090 | 1.345 | 1.337 | 1.387 | 1.337 | 1.404 | 68,999 | 1.3525 | -0.62% |
| 2024-01-24 | 0 | 1.610 | 1.570 | 1.610 | 1.610 | 1.610 | 12,000 | 19,320 | 1.6100 | 1.353 | 1.320 | 1.353 | 1.353 | 1.353 | 14,276 | 1.3534 | -2.42% |
| 2024-01-23 | 0 | 1.650 | 1.550 | 1.650 | - | - | 0 | 0 | - | 1.387 | 1.303 | 1.387 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 1.650 | 1.550 | 1.650 | - | - | 0 | 0 | - | 1.387 | 1.303 | 1.387 | - | - | 0 | - | -0.60% |
| 2024-01-19 | 0 | 1.660 | 1.550 | 1.660 | - | - | 0 | 0 | - | 1.395 | 1.303 | 1.395 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 1.660 | 1.520 | 1.680 | 1.660 | 1.660 | 2,000 | 3,320 | 1.6600 | 1.395 | 1.278 | 1.412 | 1.395 | 1.395 | 2,379 | 1.3954 | 3.75% |
| 2024-01-17 | 0 | 1.600 | 1.560 | 1.570 | 1.570 | 1.660 | 26,000 | 41,100 | 1.5808 | 1.345 | 1.311 | 1.320 | 1.320 | 1.395 | 30,931 | 1.3288 | 0.00% |
| 2024-01-16 | 0 | 1.600 | 1.570 | 1.600 | 1.600 | 1.600 | 42,000 | 67,200 | 1.6000 | 1.345 | 1.320 | 1.345 | 1.345 | 1.345 | 49,965 | 1.3449 | -2.44% |
| 2024-01-15 | 0 | 1.640 | 1.570 | 1.650 | - | - | 0 | 0 | - | 1.379 | 1.320 | 1.387 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 1.640 | 1.560 | 1.640 | - | - | 0 | 0 | - | 1.379 | 1.311 | 1.379 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 1.640 | 1.600 | 1.640 | 1.620 | 1.700 | 116,050 | 189,197 | 1.6303 | 1.379 | 1.345 | 1.379 | 1.362 | 1.429 | 138,057 | 1.3704 | -2.38% |
| 2024-01-10 | 0 | 1.680 | 1.600 | 1.620 | 1.620 | 1.740 | 40,000 | 65,380 | 1.6345 | 1.412 | 1.345 | 1.362 | 1.362 | 1.463 | 47,585 | 1.3739 | 2.44% |
| 2024-01-09 | 0 | 1.640 | 1.610 | 1.650 | - | - | 0 | 0 | - | 1.379 | 1.353 | 1.387 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 1.640 | 1.510 | 1.640 | 1.590 | 1.640 | 58,000 | 93,140 | 1.6059 | 1.379 | 1.269 | 1.379 | 1.337 | 1.379 | 68,999 | 1.3499 | -1.20% |
| 2024-01-05 | 0 | 1.660 | 1.640 | 1.660 | 1.660 | 1.680 | 44,000 | 73,680 | 1.6745 | 1.395 | 1.379 | 1.395 | 1.395 | 1.412 | 52,344 | 1.4076 | -2.35% |
| 2024-01-04 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 1.429 | 1.429 | 1.471 | 1.429 | 1.429 | 23,793 | 1.4290 | -5.03% |
| 2024-01-03 | 0 | 1.790 | 1.700 | 1.810 | - | - | 0 | 0 | - | 1.505 | 1.429 | 1.521 | - | - | 0 | - | -0.56% |
| 2024-01-02 | 0 | 1.800 | 1.700 | 1.800 | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 1.513 | 1.429 | 1.513 | 1.513 | 1.513 | 2,379 | 1.5131 | 1.69% |
| 2023-12-29 | 0 | 1.770 | 1.700 | 1.780 | 1.770 | 1.770 | 2,000 | 3,540 | 1.7700 | 1.488 | 1.429 | 1.496 | 1.488 | 1.488 | 2,379 | 1.4878 | 2.31% |
| 2023-12-28 | 0 | 1.730 | 1.700 | 1.780 | - | - | 0 | 0 | - | 1.454 | 1.429 | 1.496 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 1.730 | 1.700 | 1.730 | 1.700 | 1.780 | 250,000 | 426,220 | 1.7049 | 1.454 | 1.429 | 1.454 | 1.429 | 1.496 | 297,409 | 1.4331 | 2.37% |
| 2023-12-22 | 0 | 1.690 | 1.660 | 1.750 | 1.690 | 1.690 | 10,000 | 16,900 | 1.6900 | 1.421 | 1.395 | 1.471 | 1.421 | 1.421 | 11,896 | 1.4206 | -2.87% |
| 2023-12-21 | 0 | 1.740 | 1.670 | 1.750 | - | - | 0 | 0 | - | 1.463 | 1.404 | 1.471 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 1.740 | 1.670 | 1.750 | - | - | 0 | 0 | - | 1.463 | 1.404 | 1.471 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 1.740 | 1.680 | 1.750 | - | - | 0 | 0 | - | 1.463 | 1.412 | 1.471 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 1.740 | 1.670 | 1.750 | - | - | 0 | 0 | - | 1.463 | 1.404 | 1.471 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 1.740 | 1.690 | 1.740 | - | - | 0 | 0 | - | 1.463 | 1.421 | 1.463 | - | - | 0 | - | -0.57% |
| 2023-12-14 | 0 | 1.750 | 1.700 | 1.750 | - | - | 0 | 0 | - | 1.471 | 1.429 | 1.471 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 1.750 | 1.710 | 1.750 | - | - | 0 | 0 | - | 1.471 | 1.437 | 1.471 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 1.750 | 1.660 | 1.750 | 1.750 | 1.750 | 50,000 | 87,500 | 1.7500 | 1.471 | 1.395 | 1.471 | 1.471 | 1.471 | 59,482 | 1.4710 | 0.00% |
| 2023-12-11 | 0 | 1.750 | 1.690 | 1.750 | 1.720 | 1.750 | 58,000 | 100,280 | 1.7290 | 1.471 | 1.421 | 1.471 | 1.446 | 1.471 | 68,999 | 1.4534 | 1.16% |
| 2023-12-08 | 0 | 1.730 | 1.700 | 1.730 | 1.700 | 1.730 | 18,000 | 31,080 | 1.7267 | 1.454 | 1.429 | 1.454 | 1.429 | 1.454 | 21,413 | 1.4514 | -3.35% |
| 2023-12-07 | 0 | 1.790 | 1.730 | 1.790 | - | - | 0 | 0 | - | 1.505 | 1.454 | 1.505 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 1.790 | 1.730 | 1.800 | 1.750 | 1.790 | 22,000 | 38,580 | 1.7536 | 1.505 | 1.454 | 1.513 | 1.471 | 1.505 | 26,172 | 1.4741 | 0.00% |
| 2023-12-05 | 0 | 1.790 | 1.730 | 1.800 | 1.730 | 1.820 | 28,000 | 48,840 | 1.7443 | 1.505 | 1.454 | 1.513 | 1.454 | 1.530 | 33,310 | 1.4662 | -0.56% |
| 2023-12-04 | 0 | 1.800 | 1.720 | 1.830 | 1.800 | 1.800 | 6,000 | 10,800 | 1.8000 | 1.513 | 1.446 | 1.538 | 1.513 | 1.513 | 7,138 | 1.5131 | 1.12% |
| 2023-12-01 | 0 | 1.780 | 1.710 | 1.780 | - | - | 0 | 0 | - | 1.496 | 1.437 | 1.496 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 1.780 | 1.720 | 1.800 | 1.730 | 1.780 | 24,000 | 41,660 | 1.7358 | 1.496 | 1.446 | 1.513 | 1.454 | 1.496 | 28,551 | 1.4591 | 1.71% |
| 2023-11-29 | 0 | 1.750 | 1.700 | 1.750 | 1.710 | 1.710 | 20,000 | 34,200 | 1.7100 | 1.471 | 1.429 | 1.471 | 1.437 | 1.437 | 23,793 | 1.4374 | 0.00% |
| 2023-11-28 | 0 | 1.750 | 1.730 | 1.770 | - | - | 2,000 | 3,460 | 1.7300 | 1.471 | 1.454 | 1.488 | - | - | 2,379 | 1.4542 | 0.00% |
| 2023-11-27 | 0 | 1.750 | 1.700 | 1.760 | - | - | 0 | 0 | - | 1.471 | 1.429 | 1.479 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 1.750 | 1.720 | 1.750 | 1.720 | 1.750 | 26,000 | 45,000 | 1.7308 | 1.471 | 1.446 | 1.471 | 1.446 | 1.471 | 30,931 | 1.4549 | -2.23% |
| 2023-11-23 | 0 | 1.790 | 1.710 | 1.790 | 1.710 | 1.790 | 104,000 | 179,800 | 1.7288 | 1.505 | 1.437 | 1.505 | 1.437 | 1.505 | 123,722 | 1.4533 | 2.29% |
| 2023-11-22 | 0 | 1.750 | 1.720 | 1.750 | - | - | 0 | 0 | - | 1.471 | 1.446 | 1.471 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 1.750 | 1.720 | 1.770 | 1.730 | 1.820 | 120,000 | 211,280 | 1.7607 | 1.471 | 1.446 | 1.488 | 1.454 | 1.530 | 142,756 | 1.4800 | -1.13% |
| 2023-11-20 | 0 | 1.770 | 1.710 | 1.770 | - | - | 0 | 0 | - | 1.488 | 1.437 | 1.488 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 1.770 | 1.710 | 1.770 | - | - | 200 | 320 | 1.6000 | 1.488 | 1.437 | 1.488 | - | - | 238 | 1.3449 | -1.12% |
| 2023-11-16 | 0 | 1.790 | 1.730 | 1.790 | - | - | 0 | 0 | - | 1.505 | 1.454 | 1.505 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 1.790 | 1.730 | 1.820 | 1.730 | 1.840 | 76,000 | 131,900 | 1.7355 | 1.505 | 1.454 | 1.530 | 1.454 | 1.547 | 90,412 | 1.4589 | -2.72% |
| 2023-11-14 | 0 | 1.840 | 1.790 | 1.840 | 1.840 | 1.840 | 2,000 | 3,680 | 1.8400 | 1.547 | 1.505 | 1.547 | 1.547 | 1.547 | 2,379 | 1.5467 | 3.37% |
| 2023-11-13 | 0 | 1.780 | 1.730 | 1.800 | - | - | 0 | 0 | - | 1.496 | 1.454 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 1.780 | 1.730 | 1.780 | - | - | 0 | 0 | - | 1.496 | 1.454 | 1.496 | - | - | 0 | - | -1.11% |
| 2023-11-09 | 0 | 1.800 | 1.740 | 1.800 | 1.800 | 1.800 | 50,000 | 90,000 | 1.8000 | 1.513 | 1.463 | 1.513 | 1.513 | 1.513 | 59,482 | 1.5131 | 0.00% |
| 2023-11-08 | 0 | 1.800 | 1.730 | 1.800 | - | - | 0 | 0 | - | 1.513 | 1.454 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 1.800 | 1.730 | 1.800 | 1.800 | 1.800 | 50,000 | 90,000 | 1.8000 | 1.513 | 1.454 | 1.513 | 1.513 | 1.513 | 59,482 | 1.5131 | 0.00% |
| 2023-11-06 | 0 | 1.800 | 1.740 | 1.800 | 1.800 | 1.800 | 50,000 | 90,000 | 1.8000 | 1.513 | 1.463 | 1.513 | 1.513 | 1.513 | 59,482 | 1.5131 | 1.12% |
| 2023-11-03 | 0 | 1.780 | 1.730 | 1.830 | 1.710 | 1.790 | 18,000 | 31,220 | 1.7344 | 1.496 | 1.454 | 1.538 | 1.437 | 1.505 | 21,413 | 1.4580 | 0.00% |
| 2023-11-02 | 0 | 1.780 | 1.670 | 1.790 | 1.730 | 1.780 | 16,620 | 28,834 | 1.7349 | 1.496 | 1.404 | 1.505 | 1.454 | 1.496 | 19,772 | 1.4583 | 1.14% |
| 2023-11-01 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.800 | 174,500 | 312,140 | 1.7888 | 1.479 | 1.479 | 1.513 | 1.479 | 1.513 | 207,592 | 1.5036 | -3.83% |
| 2023-10-31 | 0 | 1.830 | 1.780 | 1.850 | - | - | 2,000 | 3,740 | 1.8700 | 1.538 | 1.496 | 1.555 | - | - | 2,379 | 1.5719 | 0.00% |
| 2023-10-30 | 0 | 1.830 | 1.770 | 1.850 | - | - | 0 | 0 | - | 1.538 | 1.488 | 1.555 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 1.830 | 1.770 | 1.850 | - | - | 0 | 0 | - | 1.538 | 1.488 | 1.555 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 1.830 | 1.770 | 1.830 | 1.780 | 1.840 | 4,000 | 7,240 | 1.8100 | 1.538 | 1.488 | 1.538 | 1.496 | 1.547 | 4,759 | 1.5215 | 2.81% |
| 2023-10-25 | 0 | 1.780 | 1.760 | 1.780 | 1.840 | 1.840 | 2,200 | 4,024 | 1.8291 | 1.496 | 1.479 | 1.496 | 1.547 | 1.547 | 2,617 | 1.5375 | -1.11% |
| 2023-10-24 | 0 | 1.800 | 1.760 | 1.800 | - | - | 0 | 0 | - | 1.513 | 1.479 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 1.800 | 1.760 | 1.810 | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 1.513 | 1.479 | 1.521 | 1.513 | 1.513 | 2,379 | 1.5131 | -0.55% |
| 2023-10-19 | 0 | 1.810 | 1.770 | 1.810 | 1.810 | 1.890 | 16,000 | 29,120 | 1.8200 | 1.521 | 1.488 | 1.521 | 1.521 | 1.589 | 19,034 | 1.5299 | -2.16% |
| 2023-10-18 | 0 | 1.850 | 1.810 | 1.850 | 1.850 | 1.890 | 8,000 | 14,880 | 1.8600 | 1.555 | 1.521 | 1.555 | 1.555 | 1.589 | 9,517 | 1.5635 | -0.54% |
| 2023-10-17 | 0 | 1.860 | 1.820 | 1.860 | - | - | 0 | 0 | - | 1.564 | 1.530 | 1.564 | - | - | 0 | - | -1.06% |
| 2023-10-16 | 0 | 1.880 | 1.810 | 1.900 | - | - | 0 | 0 | - | 1.580 | 1.521 | 1.597 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 1.880 | 1.790 | 1.880 | 1.890 | 1.890 | 2,000 | 3,780 | 1.8900 | 1.580 | 1.505 | 1.580 | 1.589 | 1.589 | 2,379 | 1.5887 | 1.62% |
| 2023-10-12 | 0 | 1.850 | 1.790 | 1.870 | - | - | 0 | 0 | - | 1.555 | 1.505 | 1.572 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 1.850 | 1.800 | 1.850 | 1.870 | 1.870 | 4,100 | 7,655 | 1.8671 | 1.555 | 1.513 | 1.555 | 1.572 | 1.572 | 4,878 | 1.5694 | 0.54% |
| 2023-10-10 | 0 | 1.840 | 1.780 | 1.850 | - | - | 0 | 0 | - | 1.547 | 1.496 | 1.555 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 1.840 | 1.800 | 1.840 | - | - | 0 | 0 | - | 1.547 | 1.513 | 1.547 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 1.840 | 1.800 | 1.850 | 1.800 | 1.840 | 14,000 | 25,380 | 1.8129 | 1.547 | 1.513 | 1.555 | 1.513 | 1.547 | 16,655 | 1.5239 | -0.54% |
| 2023-10-05 | 0 | 1.850 | 1.800 | 1.850 | - | - | 0 | 0 | - | 1.555 | 1.513 | 1.555 | - | - | 0 | - | -2.12% |
| 2023-10-04 | 0 | 1.890 | 1.810 | 1.890 | 1.890 | 1.890 | 2,000 | 3,780 | 1.8900 | 1.589 | 1.521 | 1.589 | 1.589 | 1.589 | 2,379 | 1.5887 | 2.16% |
| 2023-10-03 | 0 | 1.850 | 1.790 | 1.850 | - | - | 0 | 0 | - | 1.555 | 1.505 | 1.555 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 1.850 | 1.790 | 1.850 | - | - | 625 | 1,100 | 1.7600 | 1.555 | 1.505 | 1.555 | - | - | 744 | 1.4794 | 0.00% |
| 2023-09-28 | 0 | 1.850 | 1.790 | 1.850 | - | - | 0 | 0 | - | 1.555 | 1.505 | 1.555 | - | - | 0 | - | -1.60% |
| 2023-09-27 | 0 | 1.880 | 1.800 | 1.880 | 1.800 | 1.900 | 120,000 | 225,980 | 1.8832 | 1.580 | 1.513 | 1.580 | 1.513 | 1.597 | 142,756 | 1.5830 | 0.53% |
| 2023-09-26 | 0 | 1.870 | 1.790 | 1.870 | 1.830 | 1.880 | 4,000 | 7,420 | 1.8550 | 1.572 | 1.505 | 1.572 | 1.538 | 1.580 | 4,759 | 1.5593 | 4.47% |
| 2023-09-25 | 0 | 1.790 | 1.760 | 1.790 | - | - | 0 | 0 | - | 1.505 | 1.479 | 1.505 | - | - | 0 | - | -0.56% |
| 2023-09-22 | 0 | 1.800 | 1.790 | 1.800 | - | - | 0 | 0 | - | 1.513 | 1.505 | 1.513 | - | - | 0 | - | -0.55% |
| 2023-09-21 | 0 | 1.810 | 1.770 | 1.810 | - | - | 0 | 0 | - | 1.521 | 1.488 | 1.521 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 1.810 | 1.780 | 1.820 | 1.790 | 1.810 | 24,000 | 43,400 | 1.8083 | 1.521 | 1.496 | 1.530 | 1.505 | 1.521 | 28,551 | 1.5201 | -2.16% |
| 2023-09-19 | 0 | 1.850 | 1.790 | 1.860 | 1.770 | 1.890 | 22,000 | 40,780 | 1.8536 | 1.555 | 1.505 | 1.564 | 1.488 | 1.589 | 26,172 | 1.5582 | 1.09% |
| 2023-09-18 | 0 | 1.830 | 1.770 | 1.840 | 1.790 | 1.850 | 14,000 | 25,740 | 1.8386 | 1.538 | 1.488 | 1.547 | 1.505 | 1.555 | 16,655 | 1.5455 | 1.10% |
| 2023-09-15 | 0 | 1.810 | 1.800 | 1.820 | 1.770 | 1.870 | 30,000 | 55,460 | 1.8487 | 1.521 | 1.513 | 1.530 | 1.488 | 1.572 | 35,689 | 1.5540 | 0.00% |
| 2023-09-14 | 0 | 1.810 | 1.760 | 1.830 | 1.750 | 1.870 | 56,000 | 99,580 | 1.7782 | 1.521 | 1.479 | 1.538 | 1.471 | 1.572 | 66,620 | 1.4948 | -0.55% |
| 2023-09-13 | 0 | 1.850 | 1.790 | 1.850 | 1.790 | 1.880 | 58,000 | 107,580 | 1.8548 | 1.530 | 1.480 | 1.530 | 1.480 | 1.555 | 70,136 | 1.5339 | 3.35% |
| 2023-09-12 | 0 | 1.790 | 1.740 | 1.790 | - | - | 0 | 0 | - | 1.480 | 1.439 | 1.480 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 1.790 | 1.730 | 1.800 | 1.760 | 1.800 | 64,000 | 114,900 | 1.7953 | 1.480 | 1.431 | 1.489 | 1.455 | 1.489 | 77,392 | 1.4847 | -1.65% |
| 2023-09-07 | 0 | 1.820 | 1.780 | 1.820 | 1.750 | 1.850 | 10,000 | 18,060 | 1.8060 | 1.505 | 1.472 | 1.505 | 1.447 | 1.530 | 12,092 | 1.4935 | -0.55% |
| 2023-09-06 | 0 | 1.830 | 1.760 | 1.840 | - | - | 0 | 0 | - | 1.513 | 1.455 | 1.522 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 1.830 | 1.770 | 1.830 | - | - | 0 | 0 | - | 1.513 | 1.464 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 1.830 | 1.770 | 1.830 | 1.750 | 1.840 | 30,000 | 53,540 | 1.7847 | 1.513 | 1.464 | 1.513 | 1.447 | 1.522 | 36,277 | 1.4759 | 0.55% |
| 2023-08-31 | 0 | 1.820 | 1.780 | 1.820 | 1.810 | 1.830 | 66,000 | 120,300 | 1.8227 | 1.505 | 1.472 | 1.505 | 1.497 | 1.513 | 79,810 | 1.5073 | 1.11% |
| 2023-08-30 | 0 | 1.800 | 1.770 | 1.790 | 1.770 | 1.850 | 272,000 | 489,360 | 1.7991 | 1.489 | 1.464 | 1.480 | 1.464 | 1.530 | 328,915 | 1.4878 | -4.26% |
| 2023-08-29 | 0 | 1.880 | 1.850 | 1.880 | 1.880 | 1.880 | 20,000 | 37,600 | 1.8800 | 1.555 | 1.530 | 1.555 | 1.555 | 1.555 | 24,185 | 1.5547 | 0.53% |
| 2023-08-28 | 0 | 1.870 | 1.830 | 1.890 | - | - | 0 | 0 | - | 1.546 | 1.513 | 1.563 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 1.870 | 1.830 | 1.880 | 1.850 | 1.870 | 20,000 | 37,200 | 1.8600 | 1.546 | 1.513 | 1.555 | 1.530 | 1.546 | 24,185 | 1.5381 | 0.54% |
| 2023-08-24 | 0 | 1.860 | 1.850 | 1.860 | - | - | 0 | 0 | - | 1.538 | 1.530 | 1.538 | - | - | 0 | - | -0.53% |
| 2023-08-23 | 0 | 1.870 | 1.830 | 1.870 | - | - | 0 | 0 | - | 1.546 | 1.513 | 1.546 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 1.870 | 1.840 | 1.890 | 1.870 | 1.870 | 14,000 | 26,180 | 1.8700 | 1.546 | 1.522 | 1.563 | 1.546 | 1.546 | 16,929 | 1.5464 | -0.53% |
| 2023-08-21 | 0 | 1.880 | 1.830 | 1.900 | 1.840 | 1.890 | 54,000 | 100,340 | 1.8581 | 1.555 | 1.513 | 1.571 | 1.522 | 1.563 | 65,299 | 1.5366 | 1.08% |
| 2023-08-18 | 0 | 1.860 | 1.830 | 1.900 | 1.860 | 1.910 | 30,000 | 56,220 | 1.8740 | 1.538 | 1.513 | 1.571 | 1.538 | 1.579 | 36,277 | 1.5497 | -1.59% |
| 2023-08-17 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.880 | 2,000 | 3,760 | 1.8800 | 1.563 | 1.563 | 1.571 | 1.555 | 1.555 | 2,418 | 1.5547 | 0.53% |
| 2023-08-16 | 0 | 1.880 | 1.830 | 1.880 | - | - | 0 | 0 | - | 1.555 | 1.513 | 1.555 | - | - | 0 | - | -1.05% |
| 2023-08-15 | 0 | 1.900 | 1.830 | 1.900 | 1.900 | 1.900 | 50,000 | 95,000 | 1.9000 | 1.571 | 1.513 | 1.571 | 1.571 | 1.571 | 60,462 | 1.5712 | 0.00% |
| 2023-08-14 | 0 | 1.900 | 1.830 | 1.900 | 1.820 | 1.930 | 42,000 | 79,000 | 1.8810 | 1.571 | 1.513 | 1.571 | 1.505 | 1.596 | 50,788 | 1.5555 | 0.00% |
| 2023-08-11 | 0 | 1.900 | 1.850 | 1.900 | 1.900 | 1.910 | 8,000 | 15,240 | 1.9050 | 1.571 | 1.530 | 1.571 | 1.571 | 1.579 | 9,674 | 1.5754 | 0.00% |
| 2023-08-10 | 0 | 1.900 | 1.850 | 1.900 | 1.930 | 1.930 | 2,000 | 3,860 | 1.9300 | 1.571 | 1.530 | 1.571 | 1.596 | 1.596 | 2,418 | 1.5960 | 0.00% |
| 2023-08-09 | 0 | 1.900 | 1.850 | 1.900 | - | - | 0 | 0 | - | 1.571 | 1.530 | 1.571 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 1.900 | 1.850 | 1.900 | - | - | 0 | 0 | - | 1.571 | 1.530 | 1.571 | - | - | 0 | - | -0.52% |
| 2023-08-07 | 0 | 1.910 | 1.850 | 1.910 | 1.900 | 1.910 | 4,000 | 7,620 | 1.9050 | 1.579 | 1.530 | 1.579 | 1.571 | 1.579 | 4,837 | 1.5754 | 1.60% |
| 2023-08-04 | 0 | 1.880 | 1.850 | 1.940 | - | - | 0 | 0 | - | 1.555 | 1.530 | 1.604 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 1.880 | 1.850 | 1.900 | 1.880 | 1.880 | 30,000 | 56,400 | 1.8800 | 1.555 | 1.530 | 1.571 | 1.555 | 1.555 | 36,277 | 1.5547 | -1.05% |
| 2023-08-02 | 0 | 1.900 | 1.850 | 1.900 | - | - | 0 | 0 | - | 1.571 | 1.530 | 1.571 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 1.900 | 1.850 | 1.900 | 1.910 | 1.910 | 6,000 | 11,460 | 1.9100 | 1.571 | 1.530 | 1.571 | 1.579 | 1.579 | 7,255 | 1.5795 | -2.06% |
| 2023-07-31 | 0 | 1.940 | 1.940 | 1.950 | 1.890 | 1.900 | 20,000 | 37,940 | 1.8970 | 1.604 | 1.604 | 1.613 | 1.563 | 1.571 | 24,185 | 1.5687 | 2.11% |
| 2023-07-28 | 0 | 1.900 | 1.860 | 1.910 | 1.840 | 1.940 | 76,000 | 144,600 | 1.9026 | 1.571 | 1.538 | 1.579 | 1.522 | 1.604 | 91,903 | 1.5734 | 0.00% |
| 2023-07-27 | 0 | 1.900 | 1.850 | 1.900 | 1.900 | 1.910 | 50,000 | 95,460 | 1.9092 | 1.571 | 1.530 | 1.571 | 1.571 | 1.579 | 60,462 | 1.5788 | 0.00% |
| 2023-07-26 | 0 | 1.900 | 1.850 | 1.900 | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 1.571 | 1.530 | 1.571 | 1.571 | 1.571 | 36,277 | 1.5712 | 0.53% |
| 2023-07-25 | 0 | 1.890 | 1.850 | 1.890 | 1.880 | 1.940 | 40,000 | 75,960 | 1.8990 | 1.563 | 1.530 | 1.563 | 1.555 | 1.604 | 48,370 | 1.5704 | 2.72% |
| 2023-07-24 | 0 | 1.840 | 1.810 | 1.880 | 1.840 | 1.900 | 35,500 | 67,110 | 1.8904 | 1.522 | 1.497 | 1.555 | 1.522 | 1.571 | 42,928 | 1.5633 | 0.00% |
| 2023-07-21 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.900 | 12,000 | 22,680 | 1.8900 | 1.522 | 1.522 | 1.530 | 1.522 | 1.571 | 14,511 | 1.5630 | 0.00% |
| 2023-07-20 | 0 | 1.840 | 1.830 | 1.840 | 1.840 | 1.900 | 32,000 | 60,660 | 1.8956 | 1.522 | 1.513 | 1.522 | 1.522 | 1.571 | 38,696 | 1.5676 | -0.54% |
| 2023-07-19 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.900 | 34,000 | 64,360 | 1.8929 | 1.530 | 1.513 | 1.530 | 1.513 | 1.571 | 41,114 | 1.5654 | -2.63% |
| 2023-07-18 | 0 | 1.900 | 1.840 | 1.900 | - | - | 0 | 0 | - | 1.571 | 1.522 | 1.571 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 1.900 | 1.860 | 1.900 | 1.900 | 1.920 | 32,000 | 60,840 | 1.9013 | 1.571 | 1.538 | 1.571 | 1.571 | 1.588 | 38,696 | 1.5723 | 0.00% |
| 2023-07-13 | 0 | 1.900 | 1.850 | 1.900 | 1.900 | 1.900 | 100,000 | 190,000 | 1.9000 | 1.571 | 1.530 | 1.571 | 1.571 | 1.571 | 120,925 | 1.5712 | 0.00% |
| 2023-07-12 | 0 | 1.900 | 1.850 | 1.900 | - | - | 0 | 0 | - | 1.571 | 1.530 | 1.571 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 1.900 | 1.850 | 1.900 | 1.900 | 1.920 | 32,000 | 60,840 | 1.9013 | 1.571 | 1.530 | 1.571 | 1.571 | 1.588 | 38,696 | 1.5723 | 0.00% |
| 2023-07-10 | 0 | 1.900 | 1.860 | 1.900 | 1.900 | 1.900 | 50,000 | 95,000 | 1.9000 | 1.571 | 1.538 | 1.571 | 1.571 | 1.571 | 60,462 | 1.5712 | 0.00% |
| 2023-07-07 | 0 | 1.900 | 1.830 | 1.900 | - | - | 0 | 0 | - | 1.571 | 1.513 | 1.571 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 1.900 | 1.830 | 1.900 | 1.900 | 1.900 | 14,000 | 26,600 | 1.9000 | 1.571 | 1.513 | 1.571 | 1.571 | 1.571 | 16,929 | 1.5712 | 0.00% |
| 2023-07-05 | 0 | 1.900 | 1.840 | 1.900 | - | - | 0 | 0 | - | 1.571 | 1.522 | 1.571 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 1.900 | 1.850 | 1.900 | - | - | 0 | 0 | - | 1.571 | 1.530 | 1.571 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 1.900 | 1.860 | 1.910 | 1.830 | 1.910 | 10,000 | 18,920 | 1.8920 | 1.571 | 1.538 | 1.579 | 1.513 | 1.579 | 12,092 | 1.5646 | 0.00% |
| 2023-06-30 | 0 | 1.900 | 1.850 | 1.900 | 1.830 | 1.900 | 17,550 | 32,330 | 1.8422 | 1.571 | 1.530 | 1.571 | 1.513 | 1.571 | 21,222 | 1.5234 | 0.00% |
| 2023-06-29 | 0 | 1.900 | 1.850 | 1.910 | 1.890 | 1.910 | 18,000 | 34,220 | 1.9011 | 1.571 | 1.530 | 1.579 | 1.563 | 1.579 | 21,766 | 1.5721 | 0.53% |
| 2023-06-28 | 0 | 1.890 | 1.860 | 1.890 | - | - | 0 | 0 | - | 1.563 | 1.538 | 1.563 | - | - | 0 | - | -0.53% |
| 2023-06-27 | 0 | 1.900 | 1.850 | 1.900 | 1.880 | 1.930 | 42,500 | 80,365 | 1.8909 | 1.571 | 1.530 | 1.571 | 1.555 | 1.596 | 51,393 | 1.5637 | -0.52% |
| 2023-06-26 | 0 | 1.910 | 1.880 | 1.930 | 1.880 | 1.930 | 10,000 | 19,200 | 1.9200 | 1.579 | 1.555 | 1.596 | 1.555 | 1.596 | 12,092 | 1.5878 | 0.00% |
| 2023-06-23 | 0 | 1.910 | 1.880 | 1.910 | - | - | 10,000 | 19,000 | 1.9000 | 1.579 | 1.555 | 1.579 | - | - | 12,092 | 1.5712 | -1.55% |
| 2023-06-21 | 0 | 1.940 | 1.900 | 1.950 | 1.940 | 1.940 | 20,000 | 38,800 | 1.9400 | 1.604 | 1.571 | 1.613 | 1.604 | 1.604 | 24,185 | 1.6043 | 0.00% |
| 2023-06-20 | 0 | 1.940 | 1.900 | 1.940 | - | - | 0 | 0 | - | 1.604 | 1.571 | 1.604 | - | - | 0 | - | -0.51% |
| 2023-06-19 | 0 | 1.950 | 1.900 | 1.950 | 1.920 | 1.950 | 16,000 | 30,780 | 1.9238 | 1.613 | 1.571 | 1.613 | 1.588 | 1.613 | 19,348 | 1.5909 | 0.00% |
| 2023-06-16 | 0 | 1.950 | 1.930 | 1.970 | 1.950 | 1.950 | 20,100 | 39,189 | 1.9497 | 1.613 | 1.596 | 1.629 | 1.613 | 1.613 | 24,306 | 1.6123 | -1.02% |
| 2023-06-15 | 0 | 1.970 | 1.930 | 1.980 | 1.950 | 1.970 | 60,000 | 117,300 | 1.9550 | 1.629 | 1.596 | 1.637 | 1.613 | 1.629 | 72,555 | 1.6167 | 0.00% |
| 2023-06-14 | 0 | 1.970 | 1.920 | 1.970 | 1.970 | 1.980 | 12,000 | 23,740 | 1.9783 | 1.629 | 1.588 | 1.629 | 1.629 | 1.637 | 14,511 | 1.6360 | 0.00% |
| 2023-06-13 | 0 | 1.970 | 1.910 | 1.970 | 1.970 | 1.970 | 20,210 | 39,788 | 1.9687 | 1.629 | 1.579 | 1.629 | 1.629 | 1.629 | 24,439 | 1.6281 | 0.00% |
| 2023-06-12 | 0 | 1.970 | 1.910 | 1.970 | 1.960 | 1.970 | 10,930 | 21,388 | 1.9568 | 1.629 | 1.579 | 1.629 | 1.621 | 1.629 | 13,217 | 1.6182 | 0.00% |
| 2023-06-09 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 1.970 | 50,000 | 98,300 | 1.9660 | 1.629 | 1.629 | 1.637 | 1.621 | 1.629 | 60,462 | 1.6258 | 0.00% |
| 2023-06-08 | 0 | 1.970 | 1.900 | 1.970 | 1.970 | 1.970 | 18,000 | 35,460 | 1.9700 | 1.629 | 1.571 | 1.629 | 1.629 | 1.629 | 21,766 | 1.6291 | 0.00% |
| 2023-06-07 | 0 | 1.970 | 1.920 | 1.970 | 1.960 | 1.970 | 53,860 | 105,889 | 1.9660 | 1.629 | 1.588 | 1.629 | 1.621 | 1.629 | 65,130 | 1.6258 | 0.00% |
| 2023-06-06 | 0 | 1.970 | 1.920 | 1.980 | 1.970 | 1.990 | 52,000 | 102,480 | 1.9708 | 1.629 | 1.588 | 1.637 | 1.629 | 1.646 | 62,881 | 1.6298 | 0.51% |
| 2023-06-05 | 0 | 1.960 | 1.920 | 1.960 | 1.970 | 1.970 | 20,000 | 39,400 | 1.9700 | 1.621 | 1.588 | 1.621 | 1.629 | 1.629 | 24,185 | 1.6291 | 0.00% |
| 2023-06-02 | 0 | 1.960 | 1.900 | 1.970 | 1.950 | 1.970 | 50,000 | 97,880 | 1.9576 | 1.621 | 1.571 | 1.629 | 1.613 | 1.629 | 60,462 | 1.6189 | 0.00% |
| 2023-06-01 | 0 | 1.960 | 1.930 | 1.980 | 1.960 | 1.970 | 40,000 | 78,600 | 1.9650 | 1.621 | 1.596 | 1.637 | 1.621 | 1.629 | 48,370 | 1.6250 | 0.51% |
| 2023-05-31 | 0 | 1.950 | 1.940 | 1.960 | - | - | 0 | 0 | - | 1.613 | 1.604 | 1.621 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 1.950 | 1.910 | 1.950 | 1.900 | 1.950 | 194,000 | 370,440 | 1.9095 | 1.613 | 1.579 | 1.613 | 1.571 | 1.613 | 234,594 | 1.5791 | 2.63% |
| 2023-05-29 | 0 | 1.960 | 1.910 | 1.960 | - | - | 0 | 0 | - | 1.571 | 1.531 | 1.571 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 1.960 | 1.920 | 1.970 | 1.920 | 1.970 | 192,000 | 374,100 | 1.9484 | 1.571 | 1.539 | 1.579 | 1.539 | 1.579 | 239,507 | 1.5620 | 1.03% |
| 2023-05-24 | 0 | 1.940 | 1.910 | 1.940 | 1.910 | 1.970 | 72,000 | 140,820 | 1.9558 | 1.555 | 1.531 | 1.555 | 1.531 | 1.579 | 89,815 | 1.5679 | 0.52% |
| 2023-05-23 | 0 | 1.930 | 1.950 | 1.960 | 1.920 | 1.930 | 85,550 | 164,585 | 1.9238 | 1.547 | 1.563 | 1.571 | 1.539 | 1.547 | 106,718 | 1.5422 | -0.52% |
| 2023-05-22 | 0 | 1.940 | 1.910 | 1.970 | 1.910 | 1.970 | 46,000 | 89,700 | 1.9500 | 1.555 | 1.531 | 1.579 | 1.531 | 1.579 | 57,382 | 1.5632 | 1.57% |
| 2023-05-19 | 0 | 1.910 | 1.900 | 1.920 | 1.900 | 1.960 | 98,000 | 187,480 | 1.9131 | 1.531 | 1.523 | 1.539 | 1.523 | 1.571 | 122,248 | 1.5336 | -3.05% |
| 2023-05-18 | 0 | 1.970 | 1.910 | 1.970 | 1.900 | 1.970 | 97,100 | 185,423 | 1.9096 | 1.579 | 1.531 | 1.579 | 1.523 | 1.579 | 121,126 | 1.5308 | 1.55% |
| 2023-05-17 | 0 | 1.940 | 1.910 | 1.940 | 1.920 | 1.970 | 48,000 | 93,300 | 1.9438 | 1.555 | 1.531 | 1.555 | 1.539 | 1.579 | 59,877 | 1.5582 | -1.02% |
| 2023-05-16 | 0 | 1.960 | 1.920 | 1.960 | 1.940 | 1.970 | 36,000 | 70,500 | 1.9583 | 1.571 | 1.539 | 1.571 | 1.555 | 1.579 | 44,908 | 1.5699 | -1.01% |
| 2023-05-15 | 0 | 1.980 | 1.950 | 1.980 | 1.960 | 1.990 | 24,000 | 47,320 | 1.9717 | 1.587 | 1.563 | 1.587 | 1.571 | 1.595 | 29,938 | 1.5806 | 0.00% |
| 2023-05-12 | 0 | 1.980 | 1.930 | 1.980 | 1.950 | 1.980 | 32,000 | 63,000 | 1.9688 | 1.587 | 1.547 | 1.587 | 1.563 | 1.587 | 39,918 | 1.5782 | 0.51% |
| 2023-05-11 | 0 | 1.970 | 1.930 | 1.980 | 1.940 | 1.980 | 76,000 | 148,960 | 1.9600 | 1.579 | 1.547 | 1.587 | 1.555 | 1.587 | 94,805 | 1.5712 | 0.00% |
| 2023-05-10 | 0 | 1.970 | 1.950 | 1.990 | 1.970 | 1.970 | 12,500 | 24,610 | 1.9688 | 1.579 | 1.563 | 1.595 | 1.579 | 1.579 | 15,593 | 1.5783 | -1.50% |
| 2023-05-09 | 0 | 2.000 | 1.960 | 2.000 | 1.970 | 2.000 | 20,000 | 39,940 | 1.9970 | 1.603 | 1.571 | 1.603 | 1.579 | 1.603 | 24,949 | 1.6009 | 0.00% |
| 2023-05-08 | 0 | 2.000 | 1.950 | 2.000 | 1.970 | 2.000 | 26,000 | 51,620 | 1.9854 | 1.603 | 1.563 | 1.603 | 1.579 | 1.603 | 32,433 | 1.5916 | 0.00% |
| 2023-05-05 | 0 | 2.000 | 1.970 | 2.000 | 1.970 | 2.000 | 58,000 | 114,660 | 1.9769 | 1.603 | 1.579 | 1.603 | 1.579 | 1.603 | 72,351 | 1.5848 | 0.00% |
| 2023-05-04 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.000 | 56,000 | 111,940 | 1.9989 | 1.603 | 1.587 | 1.603 | 1.579 | 1.603 | 69,856 | 1.6024 | 0.00% |
| 2023-05-03 | 0 | 2.000 | 1.960 | 2.000 | 1.960 | 2.000 | 58,000 | 115,820 | 1.9969 | 1.603 | 1.571 | 1.603 | 1.571 | 1.603 | 72,351 | 1.6008 | -0.99% |
| 2023-05-02 | 0 | 2.020 | 1.980 | 2.020 | 1.930 | 2.020 | 109,100 | 216,037 | 1.9802 | 1.619 | 1.587 | 1.619 | 1.547 | 1.619 | 136,095 | 1.5874 | -1.46% |
| 2023-04-28 | 0 | 2.050 | 1.990 | 2.050 | 1.960 | 2.050 | 54,930 | 111,474 | 2.0294 | 1.643 | 1.595 | 1.643 | 1.571 | 1.643 | 68,521 | 1.6268 | 0.99% |
| 2023-04-27 | 0 | 2.030 | 1.950 | 2.030 | - | - | 0 | 0 | - | 1.627 | 1.563 | 1.627 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 2.030 | 1.970 | 2.030 | 2.030 | 2.030 | 50,000 | 101,500 | 2.0300 | 1.627 | 1.579 | 1.627 | 1.627 | 1.627 | 62,372 | 1.6273 | 0.00% |
| 2023-04-25 | 0 | 2.030 | 1.920 | 2.030 | 1.980 | 2.030 | 78,300 | 157,257 | 2.0084 | 1.627 | 1.539 | 1.627 | 1.587 | 1.627 | 97,674 | 1.6100 | -0.98% |
| 2023-04-24 | 0 | 2.050 | 1.920 | 2.050 | 1.890 | 2.050 | 200,000 | 393,240 | 1.9662 | 1.643 | 1.539 | 1.643 | 1.515 | 1.643 | 249,486 | 1.5762 | 2.50% |
| 2023-04-21 | 0 | 2.000 | 1.940 | 2.000 | 1.900 | 2.030 | 206,000 | 404,640 | 1.9643 | 1.603 | 1.555 | 1.603 | 1.523 | 1.627 | 256,971 | 1.5747 | -2.91% |
| 2023-04-20 | 0 | 2.060 | 2.030 | 2.060 | 2.060 | 2.060 | 2,000 | 4,120 | 2.0600 | 1.651 | 1.627 | 1.651 | 1.651 | 1.651 | 2,495 | 1.6514 | -3.74% |
| 2023-04-19 | 0 | 2.140 | 2.060 | 2.140 | 2.050 | 2.140 | 54,000 | 113,500 | 2.1019 | 1.716 | 1.651 | 1.716 | 1.643 | 1.716 | 67,361 | 1.6849 | -0.93% |
| 2023-04-18 | 0 | 2.160 | 2.110 | 2.170 | 2.160 | 2.160 | 20,000 | 43,200 | 2.1600 | 1.732 | 1.691 | 1.740 | 1.732 | 1.732 | 24,949 | 1.7316 | 0.00% |
| 2023-04-17 | 0 | 2.160 | 2.090 | 2.160 | 2.100 | 2.160 | 8,000 | 17,040 | 2.1300 | 1.732 | 1.675 | 1.732 | 1.683 | 1.732 | 9,979 | 1.7075 | 0.00% |
| 2023-04-14 | 0 | 2.160 | 2.130 | 2.170 | 2.120 | 2.180 | 52,620 | 113,195 | 2.1512 | 1.732 | 1.708 | 1.740 | 1.699 | 1.748 | 65,640 | 1.7245 | -4.00% |
| 2023-04-13 | 0 | 2.250 | 2.150 | 2.250 | 2.170 | 2.250 | 48,000 | 104,620 | 2.1796 | 1.804 | 1.724 | 1.804 | 1.740 | 1.804 | 59,877 | 1.7473 | 2.27% |
| 2023-04-12 | 0 | 2.200 | 2.150 | 2.200 | 2.140 | 2.200 | 280,000 | 605,820 | 2.1636 | 1.764 | 1.724 | 1.764 | 1.716 | 1.764 | 349,281 | 1.7345 | 2.80% |
| 2023-04-11 | 0 | 2.140 | 2.090 | 2.140 | 2.100 | 2.200 | 66,000 | 140,940 | 2.1355 | 1.716 | 1.675 | 1.716 | 1.683 | 1.764 | 82,331 | 1.7119 | -0.47% |
| 2023-04-06 | 0 | 2.150 | 2.080 | 2.150 | 2.150 | 2.150 | 6,000 | 12,900 | 2.1500 | 1.724 | 1.667 | 1.724 | 1.724 | 1.724 | 7,485 | 1.7235 | -0.92% |
| 2023-04-04 | 0 | 2.170 | 2.090 | 2.170 | 2.100 | 2.210 | 104,000 | 220,500 | 2.1202 | 1.740 | 1.675 | 1.740 | 1.683 | 1.772 | 129,733 | 1.6996 | 2.36% |
| 2023-04-03 | 0 | 2.120 | 2.100 | 2.180 | 2.100 | 2.180 | 60,000 | 126,820 | 2.1137 | 1.699 | 1.683 | 1.748 | 1.683 | 1.748 | 74,846 | 1.6944 | -3.64% |
| 2023-03-31 | 0 | 2.200 | 2.140 | 2.200 | 2.190 | 2.200 | 30,000 | 65,800 | 2.1933 | 1.764 | 1.716 | 1.764 | 1.756 | 1.764 | 37,423 | 1.7583 | 0.00% |
| 2023-03-30 | 0 | 2.200 | 2.140 | 2.200 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 1.764 | 1.716 | 1.764 | 1.764 | 1.764 | 12,474 | 1.7636 | 0.00% |
| 2023-03-29 | 0 | 2.200 | 2.140 | 2.200 | 2.200 | 2.230 | 17,980 | 39,833 | 2.2154 | 1.764 | 1.716 | 1.764 | 1.764 | 1.788 | 22,429 | 1.7760 | -0.45% |
| 2023-03-28 | 0 | 2.210 | 2.140 | 2.210 | 2.130 | 2.210 | 48,000 | 102,400 | 2.1333 | 1.772 | 1.716 | 1.772 | 1.708 | 1.772 | 59,877 | 1.7102 | 2.31% |
| 2023-03-27 | 0 | 2.160 | 2.140 | 2.210 | 2.160 | 2.280 | 18,500 | 40,280 | 2.1773 | 1.732 | 1.716 | 1.772 | 1.732 | 1.828 | 23,077 | 1.7454 | 0.93% |
| 2023-03-24 | 0 | 2.140 | 2.110 | 2.140 | 2.080 | 2.280 | 134,000 | 289,540 | 2.1607 | 1.716 | 1.691 | 1.716 | 1.667 | 1.828 | 167,156 | 1.7322 | 2.88% |
| 2023-03-23 | 0 | 2.080 | 2.060 | 2.080 | 2.060 | 2.170 | 423,050 | 890,527 | 2.1050 | 1.667 | 1.651 | 1.667 | 1.651 | 1.740 | 527,726 | 1.6875 | 0.00% |
| 2023-03-22 | 0 | 2.080 | 2.000 | 2.080 | 2.000 | 2.100 | 132,500 | 266,090 | 2.0082 | 1.667 | 1.603 | 1.667 | 1.603 | 1.683 | 165,285 | 1.6099 | -0.95% |
| 2023-03-21 | 0 | 2.100 | 2.020 | 2.100 | 2.050 | 2.100 | 78,000 | 161,120 | 2.0656 | 1.683 | 1.619 | 1.683 | 1.643 | 1.683 | 97,300 | 1.6559 | 0.48% |
| 2023-03-20 | 0 | 2.090 | 2.040 | 2.090 | 2.100 | 2.100 | 100,200 | 210,400 | 2.0998 | 1.675 | 1.635 | 1.675 | 1.683 | 1.683 | 124,993 | 1.6833 | -0.48% |
| 2023-03-17 | 0 | 2.100 | 2.050 | 2.100 | 2.050 | 2.160 | 70,000 | 147,040 | 2.1006 | 1.683 | 1.643 | 1.683 | 1.643 | 1.732 | 87,320 | 1.6839 | 2.94% |
| 2023-03-16 | 0 | 2.040 | 1.980 | 2.050 | 2.020 | 2.040 | 36,000 | 73,000 | 2.0278 | 1.635 | 1.587 | 1.643 | 1.619 | 1.635 | 44,908 | 1.6256 | -1.92% |
| 2023-03-15 | 0 | 2.080 | 2.000 | 2.090 | 2.050 | 2.110 | 28,000 | 58,160 | 2.0771 | 1.667 | 1.603 | 1.675 | 1.643 | 1.691 | 34,928 | 1.6651 | 0.97% |
| 2023-03-14 | 0 | 2.060 | 2.040 | 2.060 | 2.080 | 2.080 | 50,000 | 104,000 | 2.0800 | 1.651 | 1.635 | 1.651 | 1.667 | 1.667 | 62,372 | 1.6674 | -0.96% |
| 2023-03-13 | 0 | 2.080 | 2.020 | 2.080 | 2.030 | 2.110 | 114,310 | 236,076 | 2.0652 | 1.667 | 1.619 | 1.667 | 1.627 | 1.691 | 142,594 | 1.6556 | 1.46% |
| 2023-03-10 | 0 | 2.050 | 1.980 | 2.050 | 1.990 | 2.050 | 110,000 | 222,700 | 2.0245 | 1.643 | 1.587 | 1.643 | 1.595 | 1.643 | 137,218 | 1.6230 | -1.44% |
| 2023-03-09 | 0 | 2.080 | 2.020 | 2.090 | 1.980 | 2.130 | 273,070 | 560,994 | 2.0544 | 1.667 | 1.619 | 1.675 | 1.587 | 1.708 | 340,636 | 1.6469 | 1.96% |
| 2023-03-08 | 0 | 2.040 | 1.970 | 2.040 | 2.040 | 2.060 | 20,000 | 41,000 | 2.0500 | 1.635 | 1.579 | 1.635 | 1.635 | 1.651 | 24,949 | 1.6434 | -0.97% |
| 2023-03-07 | 0 | 2.060 | 2.030 | 2.060 | 2.030 | 2.060 | 176,500 | 358,875 | 2.0333 | 1.651 | 1.627 | 1.651 | 1.627 | 1.651 | 220,172 | 1.6300 | 1.48% |
| 2023-03-06 | 0 | 2.030 | 1.990 | 2.030 | 1.960 | 2.030 | 78,000 | 156,380 | 2.0049 | 1.627 | 1.595 | 1.627 | 1.571 | 1.627 | 97,300 | 1.6072 | 2.53% |
| 2023-03-03 | 0 | 1.980 | 1.970 | 2.000 | 1.900 | 2.020 | 575,450 | 1,132,192 | 1.9675 | 1.587 | 1.579 | 1.603 | 1.523 | 1.619 | 717,835 | 1.5772 | 4.21% |
| 2023-03-02 | 0 | 1.900 | 1.870 | 1.900 | 1.890 | 1.900 | 100,000 | 189,940 | 1.8994 | 1.523 | 1.499 | 1.523 | 1.515 | 1.523 | 124,743 | 1.5226 | 0.00% |
| 2023-03-01 | 0 | 1.900 | 1.870 | 1.900 | 1.900 | 1.900 | 100,000 | 190,000 | 1.9000 | 1.523 | 1.499 | 1.523 | 1.523 | 1.523 | 124,743 | 1.5231 | 0.53% |
| 2023-02-28 | 0 | 1.890 | 1.880 | 1.900 | 1.880 | 1.910 | 103,800 | 198,108 | 1.9086 | 1.515 | 1.507 | 1.523 | 1.507 | 1.531 | 129,483 | 1.5300 | 0.00% |
| 2023-02-27 | 0 | 1.890 | 1.880 | 1.910 | 1.890 | 1.940 | 52,000 | 98,980 | 1.9035 | 1.515 | 1.507 | 1.531 | 1.515 | 1.555 | 64,866 | 1.5259 | 0.00% |
| 2023-02-24 | 0 | 1.890 | 1.860 | 1.890 | 1.890 | 1.890 | 50,000 | 94,500 | 1.8900 | 1.515 | 1.491 | 1.515 | 1.515 | 1.515 | 62,372 | 1.5151 | 0.53% |
| 2023-02-23 | 0 | 1.880 | 1.860 | 1.880 | 1.870 | 1.890 | 52,000 | 97,840 | 1.8815 | 1.507 | 1.491 | 1.507 | 1.499 | 1.515 | 64,866 | 1.5083 | 1.08% |
| 2023-02-22 | 0 | 1.860 | 1.850 | 1.870 | 1.850 | 1.860 | 60,000 | 111,320 | 1.8553 | 1.491 | 1.483 | 1.499 | 1.483 | 1.491 | 74,846 | 1.4873 | -2.11% |
| 2023-02-21 | 0 | 1.900 | 1.860 | 1.900 | 1.860 | 1.900 | 118,000 | 221,280 | 1.8753 | 1.523 | 1.491 | 1.523 | 1.491 | 1.523 | 147,197 | 1.5033 | -0.52% |
| 2023-02-20 | 0 | 1.910 | 1.860 | 1.920 | 1.830 | 1.910 | 74,000 | 137,640 | 1.8600 | 1.531 | 1.491 | 1.539 | 1.467 | 1.531 | 92,310 | 1.4911 | 0.53% |
| 2023-02-17 | 0 | 1.900 | 1.860 | 1.900 | 1.860 | 1.900 | 59,950 | 111,740 | 1.8639 | 1.523 | 1.491 | 1.523 | 1.491 | 1.523 | 74,784 | 1.4942 | 1.60% |
| 2023-02-16 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.900 | 116,800 | 221,288 | 1.8946 | 1.499 | 1.499 | 1.515 | 1.499 | 1.523 | 145,700 | 1.5188 | -1.58% |
| 2023-02-15 | 0 | 1.900 | 1.860 | 1.900 | - | - | 0 | 0 | - | 1.523 | 1.491 | 1.523 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 1.900 | 1.870 | 1.900 | 1.880 | 1.900 | 86,000 | 163,100 | 1.8965 | 1.523 | 1.499 | 1.523 | 1.507 | 1.523 | 107,279 | 1.5203 | 2.15% |
| 2023-02-13 | 0 | 1.860 | 1.850 | 1.880 | 1.850 | 1.920 | 94,000 | 176,680 | 1.8796 | 1.491 | 1.483 | 1.507 | 1.483 | 1.539 | 117,259 | 1.5068 | -1.06% |
| 2023-02-10 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.880 | 92,000 | 172,960 | 1.8800 | 1.507 | 1.507 | 1.515 | 1.507 | 1.507 | 114,764 | 1.5071 | 0.00% |
| 2023-02-09 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.880 | 88,000 | 165,260 | 1.8780 | 1.507 | 1.507 | 1.515 | 1.499 | 1.507 | 109,774 | 1.5055 | 0.53% |
| 2023-02-08 | 0 | 1.870 | 1.850 | 1.880 | 1.850 | 1.870 | 44,000 | 82,000 | 1.8636 | 1.499 | 1.483 | 1.507 | 1.483 | 1.499 | 54,887 | 1.4940 | -1.06% |
| 2023-02-07 | 0 | 1.890 | 1.850 | 1.890 | 1.890 | 1.900 | 102,000 | 192,800 | 1.8902 | 1.515 | 1.483 | 1.515 | 1.515 | 1.523 | 127,238 | 1.5153 | 0.53% |
| 2023-02-06 | 0 | 1.880 | 1.850 | 1.880 | 1.840 | 1.900 | 102,000 | 193,260 | 1.8947 | 1.507 | 1.483 | 1.507 | 1.475 | 1.523 | 127,238 | 1.5189 | 0.00% |
| 2023-02-03 | 0 | 1.880 | 1.840 | 1.880 | 1.830 | 1.900 | 186,000 | 344,080 | 1.8499 | 1.507 | 1.475 | 1.507 | 1.467 | 1.523 | 232,022 | 1.4830 | 0.00% |
| 2023-02-02 | 0 | 1.880 | 1.850 | 1.890 | 1.880 | 1.880 | 50,500 | 94,905 | 1.8793 | 1.507 | 1.483 | 1.515 | 1.507 | 1.507 | 62,995 | 1.5065 | -0.53% |
| 2023-02-01 | 0 | 1.890 | 1.860 | 1.890 | 1.850 | 1.890 | 60,000 | 111,700 | 1.8617 | 1.515 | 1.491 | 1.515 | 1.483 | 1.515 | 74,846 | 1.4924 | -0.53% |
| 2023-01-31 | 0 | 1.900 | 1.870 | 1.900 | 1.900 | 1.910 | 20,000 | 38,060 | 1.9030 | 1.523 | 1.499 | 1.523 | 1.523 | 1.531 | 24,949 | 1.5255 | -0.52% |
| 2023-01-30 | 0 | 1.910 | 1.880 | 1.910 | 1.860 | 1.920 | 88,000 | 165,560 | 1.8814 | 1.531 | 1.507 | 1.531 | 1.491 | 1.539 | 109,774 | 1.5082 | 0.00% |
| 2023-01-27 | 0 | 1.910 | 1.870 | 1.920 | 1.900 | 1.920 | 50,000 | 95,760 | 1.9152 | 1.531 | 1.499 | 1.539 | 1.523 | 1.539 | 62,372 | 1.5353 | 0.00% |
| 2023-01-26 | 0 | 1.910 | 1.880 | 1.910 | 1.850 | 1.920 | 442,000 | 832,740 | 1.8840 | 1.531 | 1.507 | 1.531 | 1.483 | 1.539 | 551,365 | 1.5103 | 1.60% |
| 2023-01-20 | 0 | 1.880 | 1.880 | 1.930 | 1.880 | 1.930 | 36,000 | 68,580 | 1.9050 | 1.507 | 1.507 | 1.547 | 1.507 | 1.547 | 44,908 | 1.5271 | -1.05% |
| 2023-01-19 | 0 | 1.900 | 1.870 | 1.910 | 1.850 | 1.920 | 60,200 | 113,866 | 1.8915 | 1.523 | 1.499 | 1.531 | 1.483 | 1.539 | 75,095 | 1.5163 | 0.00% |
| 2023-01-18 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.930 | 188,300 | 355,672 | 1.8889 | 1.523 | 1.515 | 1.523 | 1.507 | 1.547 | 234,891 | 1.5142 | 1.06% |
| 2023-01-17 | 0 | 1.880 | 1.880 | 1.920 | 1.880 | 1.940 | 410,000 | 779,120 | 1.9003 | 1.507 | 1.507 | 1.539 | 1.507 | 1.555 | 511,447 | 1.5234 | 0.00% |
| 2023-01-16 | 0 | 1.880 | 1.850 | 1.880 | 1.850 | 1.880 | 512,000 | 947,460 | 1.8505 | 1.507 | 1.483 | 1.507 | 1.483 | 1.507 | 638,685 | 1.4835 | 0.00% |
| 2023-01-13 | 0 | 1.880 | 1.850 | 1.880 | 1.870 | 1.880 | 28,000 | 52,280 | 1.8671 | 1.507 | 1.483 | 1.507 | 1.499 | 1.507 | 34,928 | 1.4968 | 0.00% |
| 2023-01-12 | 0 | 1.880 | 1.870 | 1.880 | 1.840 | 1.900 | 196,000 | 364,040 | 1.8573 | 1.507 | 1.499 | 1.507 | 1.475 | 1.523 | 244,497 | 1.4889 | 1.62% |
| 2023-01-11 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.890 | 68,000 | 127,866 | 1.8804 | 1.483 | 1.483 | 1.507 | 1.483 | 1.515 | 84,825 | 1.5074 | -2.12% |
| 2023-01-10 | 0 | 1.890 | 1.850 | 1.900 | 1.880 | 1.890 | 106,000 | 200,320 | 1.8898 | 1.515 | 1.483 | 1.523 | 1.507 | 1.515 | 132,228 | 1.5150 | 0.53% |
| 2023-01-09 | 0 | 1.880 | 1.830 | 1.880 | 1.830 | 1.900 | 186,000 | 342,480 | 1.8413 | 1.507 | 1.467 | 1.507 | 1.467 | 1.523 | 232,022 | 1.4761 | -1.05% |
| 2023-01-06 | 0 | 1.900 | 1.840 | 1.900 | 1.880 | 1.900 | 100,000 | 189,400 | 1.8940 | 1.523 | 1.475 | 1.523 | 1.507 | 1.523 | 124,743 | 1.5183 | 0.53% |
| 2023-01-05 | 0 | 1.890 | 1.850 | 1.890 | 1.800 | 1.900 | 140,000 | 260,440 | 1.8603 | 1.515 | 1.483 | 1.515 | 1.443 | 1.523 | 174,641 | 1.4913 | 0.00% |
| 2023-01-04 | 0 | 1.890 | 1.840 | 1.890 | 1.840 | 1.890 | 128,000 | 237,120 | 1.8525 | 1.515 | 1.475 | 1.515 | 1.475 | 1.515 | 159,671 | 1.4851 | -0.53% |
| 2023-01-03 | 0 | 1.900 | 1.850 | 1.920 | 1.890 | 1.900 | 70,000 | 132,960 | 1.8994 | 1.523 | 1.483 | 1.539 | 1.515 | 1.523 | 87,320 | 1.5227 | 1.06% |
| 2022-12-30 | 0 | 1.880 | 1.830 | 1.890 | - | - | 0 | 0 | - | 1.507 | 1.467 | 1.515 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 1.880 | 1.840 | 1.870 | 1.830 | 1.880 | 98,000 | 180,600 | 1.8429 | 1.507 | 1.475 | 1.499 | 1.467 | 1.507 | 122,248 | 1.4773 | -1.05% |
| 2022-12-28 | 0 | 1.900 | 1.860 | 1.900 | 1.840 | 1.900 | 117,100 | 218,882 | 1.8692 | 1.523 | 1.491 | 1.523 | 1.475 | 1.523 | 146,074 | 1.4984 | 2.15% |
| 2022-12-23 | 0 | 1.860 | 1.810 | 1.860 | 1.840 | 1.900 | 44,000 | 82,600 | 1.8773 | 1.491 | 1.451 | 1.491 | 1.475 | 1.523 | 54,887 | 1.5049 | -1.06% |
| 2022-12-22 | 0 | 1.880 | 1.850 | 1.890 | 1.860 | 1.900 | 48,000 | 90,380 | 1.8829 | 1.507 | 1.483 | 1.515 | 1.491 | 1.523 | 59,877 | 1.5094 | 0.00% |
| 2022-12-21 | 0 | 1.880 | 1.830 | 1.880 | - | - | 0 | 0 | - | 1.507 | 1.467 | 1.507 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 1.880 | 1.810 | 1.880 | 1.880 | 1.890 | 52,000 | 97,780 | 1.8804 | 1.507 | 1.451 | 1.507 | 1.507 | 1.515 | 64,866 | 1.5074 | 2.17% |
| 2022-12-19 | 0 | 1.840 | 1.790 | 1.840 | 1.770 | 1.870 | 46,850 | 85,460 | 1.8241 | 1.475 | 1.435 | 1.475 | 1.419 | 1.499 | 58,442 | 1.4623 | 0.55% |
| 2022-12-16 | 0 | 1.830 | 1.810 | 1.830 | 1.830 | 1.870 | 116,000 | 213,400 | 1.8397 | 1.467 | 1.451 | 1.467 | 1.467 | 1.499 | 144,702 | 1.4748 | -3.68% |
| 2022-12-15 | 0 | 1.900 | 1.860 | 1.900 | 1.860 | 1.900 | 58,000 | 108,400 | 1.8690 | 1.523 | 1.491 | 1.523 | 1.491 | 1.523 | 72,351 | 1.4983 | -1.04% |
| 2022-12-14 | 0 | 1.920 | 1.860 | 1.920 | 1.910 | 1.920 | 52,000 | 99,340 | 1.9104 | 1.539 | 1.491 | 1.539 | 1.531 | 1.539 | 64,866 | 1.5315 | 0.52% |
| 2022-12-13 | 0 | 1.910 | 1.850 | 1.910 | 1.830 | 1.910 | 122,000 | 229,860 | 1.8841 | 1.531 | 1.483 | 1.531 | 1.467 | 1.531 | 152,187 | 1.5104 | 0.00% |
| 2022-12-12 | 0 | 1.910 | 1.840 | 1.910 | 1.840 | 1.910 | 20,000 | 37,840 | 1.8920 | 1.531 | 1.475 | 1.531 | 1.475 | 1.531 | 24,949 | 1.5167 | 1.06% |
| 2022-12-09 | 0 | 1.890 | 1.840 | 1.900 | 1.870 | 1.890 | 50,000 | 94,220 | 1.8844 | 1.515 | 1.475 | 1.523 | 1.499 | 1.515 | 62,372 | 1.5106 | 1.07% |
| 2022-12-08 | 0 | 1.870 | 1.840 | 1.870 | 1.800 | 1.870 | 30,000 | 55,100 | 1.8367 | 1.499 | 1.475 | 1.499 | 1.443 | 1.499 | 37,423 | 1.4724 | -0.53% |
| 2022-12-07 | 0 | 1.880 | 1.820 | 1.880 | 1.820 | 1.880 | 80,000 | 146,620 | 1.8328 | 1.507 | 1.459 | 1.507 | 1.459 | 1.507 | 99,795 | 1.4692 | -1.05% |
| 2022-12-06 | 0 | 1.900 | 1.830 | 1.900 | 1.830 | 1.910 | 14,000 | 26,500 | 1.8929 | 1.523 | 1.467 | 1.523 | 1.467 | 1.531 | 17,464 | 1.5174 | 0.53% |
| 2022-12-05 | 0 | 1.890 | 1.830 | 1.890 | 1.820 | 1.890 | 116,200 | 217,738 | 1.8738 | 1.515 | 1.467 | 1.515 | 1.459 | 1.515 | 144,952 | 1.5021 | 0.53% |
| 2022-12-02 | 0 | 1.880 | 1.830 | 1.880 | 1.880 | 1.880 | 46,000 | 85,860 | 1.8665 | 1.507 | 1.467 | 1.507 | 1.507 | 1.507 | 57,382 | 1.4963 | 1.08% |
| 2022-12-01 | 0 | 1.860 | 1.810 | 1.860 | 1.850 | 1.860 | 108,000 | 199,860 | 1.8506 | 1.491 | 1.451 | 1.491 | 1.483 | 1.491 | 134,723 | 1.4835 | -0.53% |
| 2022-11-30 | 0 | 1.870 | 1.830 | 1.870 | 1.810 | 1.870 | 80,000 | 146,880 | 1.8360 | 1.499 | 1.467 | 1.499 | 1.451 | 1.499 | 99,795 | 1.4718 | 1.08% |
| 2022-11-29 | 0 | 1.850 | 1.820 | 1.850 | 1.810 | 1.880 | 74,000 | 136,240 | 1.8411 | 1.483 | 1.459 | 1.483 | 1.451 | 1.507 | 92,310 | 1.4759 | -3.65% |
| 2022-11-28 | 0 | 1.920 | 1.830 | 1.920 | 1.810 | 1.920 | 74,000 | 136,960 | 1.8508 | 1.539 | 1.467 | 1.539 | 1.451 | 1.539 | 92,310 | 1.4837 | 2.67% |
| 2022-11-25 | 0 | 1.870 | 1.820 | 1.870 | 1.800 | 1.870 | 154,500 | 282,980 | 1.8316 | 1.499 | 1.459 | 1.499 | 1.443 | 1.499 | 192,728 | 1.4683 | -0.53% |
| 2022-11-24 | 0 | 1.880 | 1.830 | 1.880 | 1.780 | 1.900 | 162,000 | 299,240 | 1.8472 | 1.507 | 1.467 | 1.507 | 1.427 | 1.523 | 202,084 | 1.4808 | -1.05% |
| 2022-11-23 | 0 | 1.900 | 1.810 | 1.900 | 1.920 | 1.930 | 24,000 | 46,100 | 1.9208 | 1.523 | 1.451 | 1.523 | 1.539 | 1.547 | 29,938 | 1.5398 | 1.06% |
| 2022-11-22 | 0 | 1.880 | 1.800 | 1.880 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 1.507 | 1.443 | 1.507 | 1.523 | 1.523 | 12,474 | 1.5231 | 1.62% |
| 2022-11-21 | 0 | 1.850 | 1.800 | 1.850 | 1.770 | 1.850 | 20,500 | 37,195 | 1.8144 | 1.483 | 1.443 | 1.483 | 1.419 | 1.483 | 25,572 | 1.4545 | -1.60% |
| 2022-11-18 | 0 | 1.880 | 1.810 | 1.880 | 1.810 | 1.880 | 194,000 | 359,120 | 1.8511 | 1.507 | 1.451 | 1.507 | 1.451 | 1.507 | 242,002 | 1.4840 | 1.62% |
| 2022-11-17 | 0 | 1.850 | 1.770 | 1.850 | 1.790 | 1.850 | 158,930 | 290,376 | 1.8271 | 1.483 | 1.419 | 1.483 | 1.435 | 1.483 | 198,254 | 1.4647 | 1.09% |
| 2022-11-16 | 0 | 1.830 | 1.770 | 1.830 | 1.850 | 1.850 | 50,500 | 93,405 | 1.8496 | 1.467 | 1.419 | 1.467 | 1.483 | 1.483 | 62,995 | 1.4827 | -1.08% |
| 2022-11-15 | 0 | 1.850 | 1.750 | 1.850 | 1.750 | 1.850 | 110,000 | 198,660 | 1.8060 | 1.483 | 1.403 | 1.483 | 1.403 | 1.483 | 137,218 | 1.4478 | 1.65% |
| 2022-11-14 | 0 | 1.820 | 1.760 | 1.820 | 1.720 | 1.820 | 35,550 | 63,024 | 1.7728 | 1.459 | 1.411 | 1.459 | 1.379 | 1.459 | 44,346 | 1.4212 | 0.55% |
| 2022-11-11 | 0 | 1.810 | 1.770 | 1.810 | 1.770 | 1.820 | 72,400 | 131,048 | 1.8101 | 1.451 | 1.419 | 1.451 | 1.419 | 1.459 | 90,314 | 1.4510 | -0.55% |
| 2022-11-10 | 0 | 1.820 | 1.750 | 1.820 | 1.770 | 1.830 | 88,000 | 159,600 | 1.8136 | 1.459 | 1.403 | 1.459 | 1.419 | 1.467 | 109,774 | 1.4539 | 0.00% |
| 2022-11-09 | 0 | 1.820 | 1.760 | 1.830 | 1.750 | 1.820 | 25,500 | 44,960 | 1.7631 | 1.459 | 1.411 | 1.467 | 1.403 | 1.459 | 31,810 | 1.4134 | 1.11% |
| 2022-11-08 | 0 | 1.800 | 1.750 | 1.800 | 1.770 | 1.800 | 20,000 | 35,540 | 1.7770 | 1.443 | 1.403 | 1.443 | 1.419 | 1.443 | 24,949 | 1.4245 | 0.00% |
| 2022-11-07 | 0 | 1.800 | 1.740 | 1.800 | 1.740 | 1.800 | 56,000 | 100,560 | 1.7957 | 1.443 | 1.395 | 1.443 | 1.395 | 1.443 | 69,856 | 1.4395 | 0.00% |
| 2022-11-04 | 0 | 1.800 | 1.730 | 1.800 | 1.700 | 1.820 | 36,000 | 64,320 | 1.7867 | 1.443 | 1.387 | 1.443 | 1.363 | 1.459 | 44,908 | 1.4323 | 0.00% |
| 2022-11-03 | 0 | 1.800 | 1.720 | 1.800 | 1.750 | 1.800 | 12,000 | 21,100 | 1.7583 | 1.443 | 1.379 | 1.443 | 1.403 | 1.443 | 14,969 | 1.4096 | 0.56% |
| 2022-11-02 | 0 | 1.790 | 1.700 | 1.790 | - | - | 0 | 0 | - | 1.435 | 1.363 | 1.435 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 1.790 | 1.690 | 1.790 | 1.650 | 1.830 | 32,500 | 56,885 | 1.7503 | 1.435 | 1.355 | 1.435 | 1.323 | 1.467 | 40,542 | 1.4031 | 2.29% |
| 2022-10-31 | 0 | 1.750 | 1.730 | 1.750 | 1.710 | 1.780 | 60,000 | 104,380 | 1.7397 | 1.403 | 1.387 | 1.403 | 1.371 | 1.427 | 74,846 | 1.3946 | -2.78% |
| 2022-10-28 | 0 | 1.800 | 1.770 | 1.800 | - | - | 0 | 0 | - | 1.443 | 1.419 | 1.443 | - | - | 0 | - | -1.10% |
| 2022-10-27 | 0 | 1.820 | 1.750 | 1.820 | 1.740 | 1.820 | 198,000 | 350,420 | 1.7698 | 1.459 | 1.403 | 1.459 | 1.395 | 1.459 | 246,992 | 1.4188 | 4.00% |
| 2022-10-26 | 0 | 1.750 | 1.700 | 1.760 | 1.670 | 1.770 | 6,000 | 10,380 | 1.7300 | 1.403 | 1.363 | 1.411 | 1.339 | 1.419 | 7,485 | 1.3868 | -0.57% |
| 2022-10-25 | 0 | 1.760 | 1.660 | 1.780 | 1.760 | 1.760 | 8,000 | 14,080 | 1.7600 | 1.411 | 1.331 | 1.427 | 1.411 | 1.411 | 9,979 | 1.4109 | 0.00% |
| 2022-10-24 | 0 | 1.760 | 1.720 | 1.770 | 1.610 | 1.760 | 254,000 | 422,940 | 1.6651 | 1.411 | 1.379 | 1.419 | 1.291 | 1.411 | 316,848 | 1.3348 | 1.73% |
| 2022-10-21 | 0 | 1.730 | 1.680 | 1.730 | 1.690 | 1.730 | 96,000 | 164,200 | 1.7104 | 1.387 | 1.347 | 1.387 | 1.355 | 1.387 | 119,753 | 1.3711 | 1.17% |
| 2022-10-20 | 0 | 1.710 | 1.660 | 1.730 | 1.710 | 1.710 | 100,000 | 171,000 | 1.7100 | 1.371 | 1.331 | 1.387 | 1.371 | 1.371 | 124,743 | 1.3708 | 0.00% |
| 2022-10-19 | 0 | 1.710 | 1.690 | 1.710 | 1.670 | 1.710 | 76,000 | 129,500 | 1.7039 | 1.371 | 1.355 | 1.371 | 1.339 | 1.371 | 94,805 | 1.3660 | 0.00% |
| 2022-10-18 | 0 | 1.710 | 1.710 | 1.820 | 1.710 | 1.820 | 109,050 | 188,293 | 1.7267 | 1.371 | 1.371 | 1.459 | 1.371 | 1.459 | 136,032 | 1.3842 | -1.72% |
| 2022-10-17 | 0 | 1.740 | 1.700 | 1.750 | 1.710 | 1.740 | 48,000 | 82,500 | 1.7188 | 1.395 | 1.363 | 1.403 | 1.371 | 1.395 | 59,877 | 1.3778 | 0.58% |
| 2022-10-14 | 0 | 1.730 | 1.730 | 1.760 | 1.700 | 1.820 | 280,000 | 489,700 | 1.7489 | 1.387 | 1.387 | 1.411 | 1.363 | 1.459 | 349,281 | 1.4020 | -0.57% |
| 2022-10-13 | 0 | 1.740 | 1.700 | 1.740 | 1.740 | 1.770 | 22,000 | 38,360 | 1.7436 | 1.395 | 1.363 | 1.395 | 1.395 | 1.419 | 27,444 | 1.3978 | -0.57% |
| 2022-10-12 | 0 | 1.750 | 1.680 | 1.750 | 1.700 | 1.750 | 4,000 | 6,900 | 1.7250 | 1.403 | 1.347 | 1.403 | 1.363 | 1.403 | 4,990 | 1.3828 | 2.94% |
| 2022-10-11 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.840 | 38,000 | 65,420 | 1.7216 | 1.363 | 1.347 | 1.363 | 1.363 | 1.475 | 47,402 | 1.3801 | -2.86% |
| 2022-10-10 | 0 | 1.750 | 1.700 | 1.750 | 1.760 | 1.790 | 4,000 | 7,100 | 1.7750 | 1.403 | 1.363 | 1.403 | 1.411 | 1.435 | 4,990 | 1.4229 | 0.00% |
| 2022-10-07 | 0 | 1.750 | 1.710 | 1.750 | 1.700 | 1.760 | 30,000 | 51,660 | 1.7220 | 1.403 | 1.371 | 1.403 | 1.363 | 1.411 | 37,423 | 1.3804 | -0.57% |
| 2022-10-06 | 0 | 1.760 | 1.730 | 1.760 | 1.730 | 1.760 | 45,000 | 78,720 | 1.7493 | 1.411 | 1.387 | 1.411 | 1.387 | 1.411 | 56,134 | 1.4023 | 0.00% |
| 2022-10-05 | 0 | 1.760 | 1.720 | 1.760 | 1.760 | 1.770 | 112,000 | 197,140 | 1.7602 | 1.411 | 1.379 | 1.411 | 1.411 | 1.419 | 139,712 | 1.4110 | 0.57% |
| 2022-10-03 | 0 | 1.750 | 1.690 | 1.750 | - | - | 0 | 0 | - | 1.403 | 1.355 | 1.403 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 1.750 | 1.690 | 1.750 | 1.730 | 1.810 | 120,000 | 212,856 | 1.7738 | 1.403 | 1.355 | 1.403 | 1.387 | 1.451 | 149,692 | 1.4220 | -3.31% |
| 2022-09-29 | 0 | 1.810 | 1.770 | 1.810 | - | - | 0 | 0 | - | 1.451 | 1.419 | 1.451 | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 1.810 | 1.760 | 1.880 | - | - | 0 | 0 | - | 1.451 | 1.411 | 1.507 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 1.810 | 1.760 | 1.880 | - | - | 0 | 0 | - | 1.451 | 1.411 | 1.507 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 1.810 | 1.780 | 1.820 | 1.770 | 1.850 | 186,000 | 338,320 | 1.8189 | 1.451 | 1.427 | 1.459 | 1.419 | 1.483 | 232,022 | 1.4581 | 1.69% |
| 2022-09-23 | 0 | 1.780 | 1.730 | 1.780 | 1.730 | 1.890 | 100,000 | 174,900 | 1.7490 | 1.427 | 1.387 | 1.427 | 1.387 | 1.515 | 124,743 | 1.4021 | -0.56% |
| 2022-09-22 | 0 | 1.790 | 1.760 | 1.800 | 1.790 | 1.790 | 50,000 | 89,500 | 1.7900 | 1.435 | 1.411 | 1.443 | 1.435 | 1.435 | 62,372 | 1.4349 | 0.00% |
| 2022-09-21 | 0 | 1.790 | 1.750 | 1.790 | 1.740 | 1.800 | 181,450 | 317,934 | 1.7522 | 1.435 | 1.403 | 1.435 | 1.395 | 1.443 | 226,347 | 1.4046 | -1.10% |
| 2022-09-20 | 0 | 1.810 | 1.770 | 1.810 | 1.760 | 1.810 | 130,000 | 229,900 | 1.7685 | 1.451 | 1.419 | 1.451 | 1.411 | 1.451 | 162,166 | 1.4177 | -0.55% |
| 2022-09-19 | 0 | 1.820 | 1.800 | 1.820 | 1.780 | 1.820 | 106,620 | 192,197 | 1.8026 | 1.459 | 1.443 | 1.459 | 1.427 | 1.459 | 133,001 | 1.4451 | -1.09% |
| 2022-09-16 | 0 | 1.870 | 1.820 | 1.870 | 1.820 | 1.870 | 83,150 | 153,287 | 1.8435 | 1.475 | 1.436 | 1.475 | 1.436 | 1.475 | 105,415 | 1.4541 | 0.00% |
| 2022-09-15 | 0 | 1.870 | 1.820 | 1.890 | - | - | 0 | 0 | - | 1.475 | 1.436 | 1.491 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 1.870 | 1.840 | 1.870 | 1.840 | 1.870 | 22,000 | 40,860 | 1.8573 | 1.475 | 1.451 | 1.475 | 1.451 | 1.475 | 27,891 | 1.4650 | 1.08% |
| 2022-09-13 | 0 | 1.850 | 1.820 | 1.850 | 1.840 | 1.870 | 44,000 | 81,420 | 1.8505 | 1.459 | 1.436 | 1.459 | 1.451 | 1.475 | 55,782 | 1.4596 | -1.07% |
| 2022-09-09 | 0 | 1.870 | 1.820 | 1.900 | 1.800 | 1.890 | 98,000 | 178,240 | 1.8188 | 1.475 | 1.436 | 1.499 | 1.420 | 1.491 | 124,242 | 1.4346 | 0.54% |
| 2022-09-08 | 0 | 1.860 | 1.830 | 1.870 | 1.830 | 1.880 | 78,000 | 143,980 | 1.8459 | 1.467 | 1.443 | 1.475 | 1.443 | 1.483 | 98,886 | 1.4560 | 0.00% |
| 2022-09-07 | 0 | 1.860 | 1.850 | 1.900 | - | - | 0 | 0 | - | 1.467 | 1.459 | 1.499 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 1.860 | 1.830 | 1.880 | 1.860 | 1.900 | 120,000 | 226,000 | 1.8833 | 1.467 | 1.443 | 1.483 | 1.467 | 1.499 | 152,132 | 1.4855 | -1.06% |
| 2022-09-05 | 0 | 1.880 | 1.830 | 1.880 | - | - | 0 | 0 | - | 1.483 | 1.443 | 1.483 | - | - | 0 | - | -0.53% |
| 2022-09-02 | 0 | 1.890 | 1.850 | 1.900 | 1.890 | 1.950 | 54,000 | 102,680 | 1.9015 | 1.491 | 1.459 | 1.499 | 1.491 | 1.538 | 68,460 | 1.4999 | -0.53% |
| 2022-09-01 | 0 | 1.900 | 1.880 | 1.900 | 1.900 | 1.920 | 38,000 | 72,240 | 1.9011 | 1.499 | 1.483 | 1.499 | 1.499 | 1.514 | 48,175 | 1.4995 | 0.00% |
| 2022-08-31 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.920 | 153,500 | 291,293 | 1.8977 | 1.499 | 1.483 | 1.499 | 1.483 | 1.514 | 194,603 | 1.4969 | 0.00% |
| 2022-08-30 | 0 | 1.900 | 1.840 | 1.900 | 1.850 | 1.940 | 94,000 | 175,520 | 1.8672 | 1.499 | 1.451 | 1.499 | 1.459 | 1.530 | 119,170 | 1.4728 | -1.04% |
| 2022-08-29 | 0 | 1.920 | 1.870 | 1.920 | 1.900 | 1.920 | 34,000 | 64,680 | 1.9024 | 1.514 | 1.475 | 1.514 | 1.499 | 1.514 | 43,104 | 1.5005 | 0.00% |
| 2022-08-26 | 0 | 1.920 | 1.860 | 1.920 | 1.860 | 1.930 | 160,000 | 308,080 | 1.9255 | 1.514 | 1.467 | 1.514 | 1.467 | 1.522 | 202,843 | 1.5188 | 2.13% |
| 2022-08-25 | 0 | 1.880 | 1.850 | 1.900 | - | - | 0 | 0 | - | 1.483 | 1.459 | 1.499 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 1.880 | 1.850 | 1.890 | 1.880 | 1.880 | 50,000 | 94,000 | 1.8800 | 1.483 | 1.459 | 1.491 | 1.483 | 1.483 | 63,389 | 1.4829 | -1.05% |
| 2022-08-23 | 0 | 1.900 | 1.850 | 1.900 | 1.870 | 1.950 | 108,000 | 205,180 | 1.8998 | 1.499 | 1.459 | 1.499 | 1.475 | 1.538 | 136,919 | 1.4985 | 1.60% |
| 2022-08-22 | 0 | 1.870 | 1.840 | 1.870 | 1.840 | 1.930 | 64,000 | 118,600 | 1.8531 | 1.475 | 1.451 | 1.475 | 1.451 | 1.522 | 81,137 | 1.4617 | 0.00% |
| 2022-08-19 | 0 | 1.870 | 1.830 | 1.870 | 1.810 | 1.930 | 87,600 | 162,014 | 1.8495 | 1.475 | 1.443 | 1.475 | 1.428 | 1.522 | 111,057 | 1.4588 | 0.00% |
| 2022-08-18 | 0 | 1.870 | 1.820 | 1.870 | - | - | 0 | 0 | - | 1.475 | 1.436 | 1.475 | - | - | 0 | - | -0.53% |
| 2022-08-17 | 0 | 1.880 | 1.840 | 1.880 | 1.820 | 1.890 | 84,400 | 157,016 | 1.8604 | 1.483 | 1.451 | 1.483 | 1.436 | 1.491 | 107,000 | 1.4674 | 0.53% |
| 2022-08-16 | 0 | 1.870 | 1.810 | 1.870 | - | - | 0 | 0 | - | 1.475 | 1.428 | 1.475 | - | - | 0 | - | -1.06% |
| 2022-08-15 | 0 | 1.890 | 1.820 | 1.880 | 1.830 | 1.920 | 6,000 | 11,340 | 1.8900 | 1.491 | 1.436 | 1.483 | 1.443 | 1.514 | 7,607 | 1.4908 | 1.07% |
| 2022-08-12 | 0 | 1.870 | 1.810 | 1.870 | 1.850 | 1.890 | 12,500 | 23,445 | 1.8756 | 1.475 | 1.428 | 1.475 | 1.459 | 1.491 | 15,847 | 1.4794 | 0.54% |
| 2022-08-11 | 0 | 1.860 | 1.780 | 1.860 | 1.800 | 1.860 | 33,050 | 59,718 | 1.8069 | 1.467 | 1.404 | 1.467 | 1.420 | 1.467 | 41,900 | 1.4253 | 2.76% |
| 2022-08-10 | 0 | 1.810 | 1.780 | 1.810 | 1.750 | 1.810 | 78,000 | 138,500 | 1.7756 | 1.428 | 1.404 | 1.428 | 1.380 | 1.428 | 98,886 | 1.4006 | -1.09% |
| 2022-08-09 | 0 | 1.830 | 1.780 | 1.850 | 1.830 | 1.830 | 52,000 | 95,160 | 1.8300 | 1.443 | 1.404 | 1.459 | 1.443 | 1.443 | 65,924 | 1.4435 | 0.55% |
| 2022-08-08 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 56,000 | 100,920 | 1.8021 | 1.436 | 1.420 | 1.436 | 1.420 | 1.436 | 70,995 | 1.4215 | -1.09% |
| 2022-08-05 | 0 | 1.840 | 1.790 | 1.840 | 1.800 | 1.890 | 84,000 | 151,960 | 1.8090 | 1.451 | 1.412 | 1.451 | 1.420 | 1.491 | 106,493 | 1.4270 | 2.22% |
| 2022-08-04 | 0 | 1.800 | 1.770 | 1.800 | 1.750 | 1.800 | 82,000 | 146,660 | 1.7885 | 1.420 | 1.396 | 1.420 | 1.380 | 1.420 | 103,957 | 1.4108 | -0.55% |
| 2022-08-03 | 0 | 1.810 | 1.750 | 1.810 | 1.820 | 1.840 | 4,000 | 7,320 | 1.8300 | 1.428 | 1.380 | 1.428 | 1.436 | 1.451 | 5,071 | 1.4435 | 0.56% |
| 2022-08-02 | 0 | 1.800 | 1.770 | 1.800 | - | - | 0 | 0 | - | 1.420 | 1.396 | 1.420 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 1.800 | 1.760 | 1.800 | 1.790 | 1.820 | 66,000 | 118,240 | 1.7915 | 1.420 | 1.388 | 1.420 | 1.412 | 1.436 | 83,673 | 1.4131 | 0.56% |
| 2022-07-29 | 0 | 1.790 | 1.760 | 1.790 | 1.750 | 1.790 | 54,000 | 96,360 | 1.7844 | 1.412 | 1.388 | 1.412 | 1.380 | 1.412 | 68,460 | 1.4075 | 0.00% |
| 2022-07-28 | 0 | 1.790 | 1.750 | 1.790 | 1.770 | 1.800 | 142,000 | 253,380 | 1.7844 | 1.412 | 1.380 | 1.412 | 1.396 | 1.420 | 180,023 | 1.4075 | 0.00% |
| 2022-07-27 | 0 | 1.790 | 1.760 | 1.790 | 1.770 | 1.800 | 154,000 | 275,580 | 1.7895 | 1.412 | 1.388 | 1.412 | 1.396 | 1.420 | 195,237 | 1.4115 | 0.00% |
| 2022-07-26 | 0 | 1.790 | 1.750 | 1.790 | 1.770 | 1.800 | 110,000 | 197,580 | 1.7962 | 1.412 | 1.380 | 1.412 | 1.396 | 1.420 | 139,455 | 1.4168 | 1.70% |
| 2022-07-25 | 0 | 1.760 | 1.740 | 1.760 | 1.760 | 1.770 | 52,000 | 91,540 | 1.7604 | 1.388 | 1.372 | 1.388 | 1.388 | 1.396 | 65,924 | 1.3886 | 0.00% |
| 2022-07-22 | 0 | 1.760 | 1.730 | 1.760 | 1.740 | 1.800 | 84,000 | 146,780 | 1.7474 | 1.388 | 1.365 | 1.388 | 1.372 | 1.420 | 106,493 | 1.3783 | 1.15% |
| 2022-07-21 | 0 | 1.740 | 1.700 | 1.740 | 1.740 | 1.750 | 104,000 | 180,980 | 1.7402 | 1.372 | 1.341 | 1.372 | 1.372 | 1.380 | 131,848 | 1.3726 | -0.57% |
| 2022-07-20 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.810 | 326,260 | 572,104 | 1.7535 | 1.380 | 1.365 | 1.380 | 1.365 | 1.428 | 413,623 | 1.3832 | -1.13% |
| 2022-07-19 | 0 | 1.770 | 1.730 | 1.770 | 1.720 | 1.770 | 113,000 | 198,800 | 1.7593 | 1.396 | 1.365 | 1.396 | 1.357 | 1.396 | 143,258 | 1.3877 | 0.57% |
| 2022-07-18 | 0 | 1.760 | 1.730 | 1.760 | 1.720 | 1.770 | 121,900 | 213,490 | 1.7514 | 1.388 | 1.365 | 1.388 | 1.357 | 1.396 | 154,541 | 1.3814 | 1.15% |
| 2022-07-15 | 0 | 1.740 | 1.730 | 1.760 | 1.730 | 1.760 | 136,400 | 239,188 | 1.7536 | 1.372 | 1.365 | 1.388 | 1.365 | 1.388 | 172,924 | 1.3832 | -1.14% |
| 2022-07-14 | 0 | 1.760 | 1.740 | 1.760 | 1.770 | 1.770 | 110,500 | 195,550 | 1.7697 | 1.388 | 1.372 | 1.388 | 1.396 | 1.396 | 140,089 | 1.3959 | -0.56% |
| 2022-07-13 | 0 | 1.770 | 1.740 | 1.770 | 1.740 | 1.790 | 73,000 | 128,915 | 1.7660 | 1.396 | 1.372 | 1.396 | 1.372 | 1.412 | 92,547 | 1.3930 | -1.12% |
| 2022-07-12 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.800 | 168,000 | 299,720 | 1.7840 | 1.412 | 1.396 | 1.412 | 1.388 | 1.420 | 212,985 | 1.4072 | -0.56% |
| 2022-07-11 | 0 | 1.800 | 1.750 | 1.800 | 1.770 | 1.800 | 40,500 | 72,460 | 1.7891 | 1.420 | 1.380 | 1.420 | 1.396 | 1.420 | 51,345 | 1.4112 | 2.27% |
| 2022-07-08 | 0 | 1.760 | 1.750 | 1.790 | 1.740 | 1.800 | 145,400 | 259,556 | 1.7851 | 1.388 | 1.380 | 1.412 | 1.372 | 1.420 | 184,334 | 1.4081 | -1.68% |
| 2022-07-07 | 0 | 1.790 | 1.740 | 1.790 | 1.740 | 1.790 | 16,000 | 28,520 | 1.7825 | 1.412 | 1.372 | 1.412 | 1.372 | 1.412 | 20,284 | 1.4060 | 0.00% |
| 2022-07-06 | 0 | 1.790 | 1.740 | 1.790 | 1.790 | 1.800 | 44,000 | 78,960 | 1.7945 | 1.412 | 1.372 | 1.412 | 1.412 | 1.420 | 55,782 | 1.4155 | 0.00% |
| 2022-07-05 | 0 | 1.790 | 1.740 | 1.790 | 1.760 | 1.820 | 56,000 | 100,440 | 1.7936 | 1.412 | 1.372 | 1.412 | 1.388 | 1.436 | 70,995 | 1.4147 | 0.00% |
| 2022-07-04 | 0 | 1.790 | 1.720 | 1.800 | 1.710 | 1.830 | 210,000 | 369,560 | 1.7598 | 1.412 | 1.357 | 1.420 | 1.349 | 1.443 | 266,232 | 1.3881 | -2.19% |
| 2022-06-30 | 0 | 1.830 | 1.760 | 1.830 | 1.770 | 1.830 | 78,000 | 139,280 | 1.7856 | 1.443 | 1.388 | 1.443 | 1.396 | 1.443 | 98,886 | 1.4085 | -0.54% |
| 2022-06-29 | 0 | 1.840 | 1.780 | 1.840 | 1.770 | 1.880 | 37,700 | 68,778 | 1.8244 | 1.451 | 1.404 | 1.451 | 1.396 | 1.483 | 47,795 | 1.4390 | -0.54% |
| 2022-06-28 | 0 | 1.850 | 1.780 | 1.850 | 1.740 | 1.850 | 20,600 | 37,337 | 1.8125 | 1.459 | 1.404 | 1.459 | 1.372 | 1.459 | 26,116 | 1.4297 | 1.09% |
| 2022-06-27 | 0 | 1.830 | 1.760 | 1.830 | 1.800 | 1.890 | 33,000 | 59,890 | 1.8148 | 1.443 | 1.388 | 1.443 | 1.420 | 1.491 | 41,836 | 1.4315 | 2.81% |
| 2022-06-24 | 0 | 1.780 | 1.750 | 1.790 | 1.780 | 1.810 | 46,000 | 82,360 | 1.7904 | 1.404 | 1.380 | 1.412 | 1.404 | 1.428 | 58,317 | 1.4123 | 0.00% |
| 2022-06-23 | 0 | 1.780 | 1.690 | 1.780 | 1.700 | 1.800 | 286,000 | 500,740 | 1.7508 | 1.404 | 1.333 | 1.404 | 1.341 | 1.420 | 362,582 | 1.3810 | -2.20% |
| 2022-06-22 | 0 | 1.820 | 1.760 | 1.820 | 1.820 | 1.820 | 44,000 | 80,080 | 1.8200 | 1.436 | 1.388 | 1.436 | 1.436 | 1.436 | 55,782 | 1.4356 | -0.55% |
| 2022-06-21 | 0 | 1.830 | 1.800 | 1.830 | 1.830 | 1.850 | 32,000 | 58,880 | 1.8400 | 1.443 | 1.420 | 1.443 | 1.443 | 1.459 | 40,569 | 1.4514 | 0.00% |
| 2022-06-20 | 0 | 1.830 | 1.800 | 1.830 | - | - | 14,000 | 25,520 | 1.8229 | 1.443 | 1.420 | 1.443 | - | - | 17,749 | 1.4378 | -1.08% |
| 2022-06-17 | 0 | 1.850 | 1.770 | 1.850 | - | - | 0 | 0 | - | 1.459 | 1.396 | 1.459 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 1.850 | 1.760 | 1.850 | 1.860 | 1.900 | 32,000 | 60,300 | 1.8844 | 1.459 | 1.388 | 1.459 | 1.467 | 1.499 | 40,569 | 1.4864 | -0.54% |
| 2022-06-15 | 0 | 1.860 | 1.860 | 1.890 | 1.850 | 1.900 | 34,000 | 63,000 | 1.8529 | 1.467 | 1.467 | 1.491 | 1.459 | 1.499 | 43,104 | 1.4616 | -2.11% |
| 2022-06-14 | 0 | 1.900 | 1.800 | 1.900 | - | - | 0 | 0 | - | 1.499 | 1.420 | 1.499 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 1.900 | 1.820 | 1.900 | 1.900 | 1.900 | 4,000 | 7,600 | 1.9000 | 1.499 | 1.436 | 1.499 | 1.499 | 1.499 | 5,071 | 1.4987 | 0.53% |
| 2022-06-10 | 0 | 1.890 | 1.800 | 1.910 | - | - | 0 | 0 | - | 1.491 | 1.420 | 1.507 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 1.920 | 8,800 | 16,652 | 1.8923 | 1.491 | 1.491 | 1.499 | 1.467 | 1.514 | 11,156 | 1.4926 | -1.56% |
| 2022-06-08 | 0 | 1.920 | 1.860 | 1.920 | - | - | 4,000 | 7,720 | 1.9300 | 1.514 | 1.467 | 1.514 | - | - | 5,071 | 1.5224 | -0.52% |
| 2022-06-07 | 0 | 1.930 | 1.870 | 1.930 | 1.930 | 1.960 | 10,000 | 19,360 | 1.9360 | 1.522 | 1.475 | 1.522 | 1.522 | 1.546 | 12,678 | 1.5271 | 1.05% |
| 2022-06-06 | 0 | 1.910 | 1.870 | 1.910 | 1.960 | 1.960 | 10,000 | 19,600 | 1.9600 | 1.507 | 1.475 | 1.507 | 1.546 | 1.546 | 12,678 | 1.5460 | 0.00% |
| 2022-06-02 | 0 | 1.910 | 1.830 | 1.910 | - | - | 0 | 0 | - | 1.507 | 1.443 | 1.507 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 1.910 | 1.870 | 1.910 | 1.870 | 1.910 | 8,000 | 15,200 | 1.9000 | 1.507 | 1.475 | 1.507 | 1.475 | 1.507 | 10,142 | 1.4987 | 2.14% |
| 2022-05-31 | 0 | 1.870 | 1.810 | 1.870 | 1.840 | 1.880 | 93,000 | 174,340 | 1.8746 | 1.475 | 1.428 | 1.475 | 1.451 | 1.483 | 117,903 | 1.4787 | 2.75% |
| 2022-05-30 | 0 | 1.820 | 1.810 | 1.820 | 1.740 | 1.820 | 124,000 | 222,740 | 1.7963 | 1.436 | 1.428 | 1.436 | 1.372 | 1.436 | 157,204 | 1.4169 | 2.74% |
| 2022-05-27 | 0 | 1.920 | 1.880 | 1.930 | 1.920 | 1.940 | 24,200 | 46,530 | 1.9227 | 1.397 | 1.368 | 1.405 | 1.397 | 1.412 | 33,253 | 1.3993 | 0.00% |
| 2022-05-26 | 0 | 1.920 | 1.920 | 1.930 | 1.880 | 1.950 | 118,000 | 224,120 | 1.8993 | 1.397 | 1.397 | 1.405 | 1.368 | 1.419 | 162,144 | 1.3822 | -1.54% |
| 2022-05-25 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 1.960 | 202,000 | 393,380 | 1.9474 | 1.419 | 1.419 | 1.426 | 1.397 | 1.426 | 277,568 | 1.4172 | 0.00% |
| 2022-05-24 | 0 | 1.950 | 1.910 | 1.950 | 1.900 | 1.950 | 44,000 | 84,200 | 1.9136 | 1.419 | 1.390 | 1.419 | 1.383 | 1.419 | 60,460 | 1.3926 | 0.00% |
| 2022-05-23 | 0 | 1.950 | 1.920 | 1.950 | 1.900 | 1.950 | 104,000 | 201,020 | 1.9329 | 1.419 | 1.397 | 1.419 | 1.383 | 1.419 | 142,906 | 1.4067 | -1.02% |
| 2022-05-20 | 0 | 1.970 | 1.940 | 1.970 | 1.930 | 1.970 | 6,000 | 11,740 | 1.9567 | 1.434 | 1.412 | 1.434 | 1.405 | 1.434 | 8,245 | 1.4240 | 0.00% |
| 2022-05-19 | 0 | 1.970 | 1.920 | 1.970 | 1.930 | 1.990 | 108,000 | 210,980 | 1.9535 | 1.434 | 1.397 | 1.434 | 1.405 | 1.448 | 148,403 | 1.4217 | -0.51% |
| 2022-05-18 | 0 | 1.980 | 1.930 | 1.980 | 1.920 | 1.990 | 244,000 | 472,320 | 1.9357 | 1.441 | 1.405 | 1.441 | 1.397 | 1.448 | 335,280 | 1.4087 | 2.59% |
| 2022-05-17 | 0 | 1.930 | 1.870 | 1.930 | 1.920 | 1.940 | 10,000 | 19,280 | 1.9280 | 1.405 | 1.361 | 1.405 | 1.397 | 1.412 | 13,741 | 1.4031 | 0.00% |
| 2022-05-16 | 0 | 1.930 | 1.890 | 1.930 | 1.900 | 1.930 | 48,000 | 91,640 | 1.9092 | 1.405 | 1.375 | 1.405 | 1.383 | 1.405 | 65,957 | 1.3894 | -1.03% |
| 2022-05-13 | 0 | 1.950 | 1.900 | 1.950 | 1.900 | 1.950 | 16,000 | 30,600 | 1.9125 | 1.419 | 1.383 | 1.419 | 1.383 | 1.419 | 21,986 | 1.3918 | 0.00% |
| 2022-05-12 | 0 | 1.950 | 1.890 | 1.950 | 1.950 | 1.960 | 10,000 | 19,520 | 1.9520 | 1.419 | 1.375 | 1.419 | 1.419 | 1.426 | 13,741 | 1.4206 | -1.02% |
| 2022-05-11 | 0 | 1.970 | 1.900 | 1.970 | 1.870 | 1.970 | 90,000 | 172,080 | 1.9120 | 1.434 | 1.383 | 1.434 | 1.361 | 1.434 | 123,669 | 1.3915 | 1.03% |
| 2022-05-10 | 0 | 1.950 | 1.890 | 1.950 | 1.910 | 1.950 | 66,000 | 127,840 | 1.9370 | 1.419 | 1.375 | 1.419 | 1.390 | 1.419 | 90,691 | 1.4096 | 1.56% |
| 2022-05-06 | 0 | 1.920 | 1.880 | 1.920 | 1.910 | 1.940 | 16,000 | 30,800 | 1.9250 | 1.397 | 1.368 | 1.397 | 1.390 | 1.412 | 21,986 | 1.4009 | 0.00% |
| 2022-05-05 | 0 | 1.920 | 1.850 | 1.920 | 1.860 | 1.920 | 24,000 | 45,480 | 1.8950 | 1.397 | 1.346 | 1.397 | 1.354 | 1.397 | 32,978 | 1.3791 | 0.52% |
| 2022-05-04 | 0 | 1.910 | 1.860 | 1.910 | - | - | 0 | 0 | - | 1.390 | 1.354 | 1.390 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 1.910 | 1.840 | 1.910 | 1.910 | 1.930 | 16,000 | 30,600 | 1.9125 | 1.390 | 1.339 | 1.390 | 1.390 | 1.405 | 21,986 | 1.3918 | 1.06% |
| 2022-04-29 | 0 | 1.890 | 1.810 | 1.890 | - | - | 0 | 0 | - | 1.375 | 1.317 | 1.375 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 1.890 | 1.830 | 1.900 | - | - | 0 | 0 | - | 1.375 | 1.332 | 1.383 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 1.890 | 1.830 | 1.890 | 1.890 | 1.900 | 4,000 | 7,580 | 1.8950 | 1.375 | 1.332 | 1.375 | 1.375 | 1.383 | 5,496 | 1.3791 | -0.53% |
| 2022-04-26 | 0 | 1.900 | 1.820 | 1.900 | 1.900 | 1.910 | 12,000 | 22,900 | 1.9083 | 1.383 | 1.325 | 1.383 | 1.383 | 1.390 | 16,489 | 1.3888 | 2.70% |
| 2022-04-25 | 0 | 1.850 | 1.820 | 1.850 | 1.820 | 1.860 | 106,000 | 196,060 | 1.8496 | 1.346 | 1.325 | 1.346 | 1.325 | 1.354 | 145,655 | 1.3461 | -0.54% |
| 2022-04-22 | 0 | 1.860 | 1.830 | 1.860 | 1.800 | 1.860 | 188,000 | 344,360 | 1.8317 | 1.354 | 1.332 | 1.354 | 1.310 | 1.354 | 258,331 | 1.3330 | -0.53% |
| 2022-04-21 | 0 | 1.870 | 1.810 | 1.870 | 1.800 | 1.870 | 114,000 | 207,120 | 1.8168 | 1.361 | 1.317 | 1.361 | 1.310 | 1.361 | 156,647 | 1.3222 | 0.00% |
| 2022-04-20 | 0 | 1.870 | 1.830 | 1.870 | 1.830 | 1.920 | 100,000 | 184,900 | 1.8490 | 1.361 | 1.332 | 1.361 | 1.332 | 1.397 | 137,410 | 1.3456 | 0.00% |
| 2022-04-19 | 0 | 1.870 | 1.840 | 1.880 | 1.860 | 1.870 | 100,000 | 186,980 | 1.8698 | 1.361 | 1.339 | 1.368 | 1.354 | 1.361 | 137,410 | 1.3607 | 0.00% |
| 2022-04-14 | 0 | 1.870 | 1.840 | 1.870 | - | - | 0 | 0 | - | 1.361 | 1.339 | 1.361 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 1.870 | 1.840 | 1.870 | 1.840 | 1.870 | 24,000 | 44,580 | 1.8575 | 1.361 | 1.339 | 1.361 | 1.339 | 1.361 | 32,978 | 1.3518 | 0.00% |
| 2022-04-12 | 0 | 1.870 | 1.820 | 1.870 | 1.800 | 1.870 | 106,000 | 193,640 | 1.8268 | 1.361 | 1.325 | 1.361 | 1.310 | 1.361 | 145,655 | 1.3294 | 2.19% |
| 2022-04-11 | 0 | 1.830 | 1.800 | 1.830 | 1.800 | 1.870 | 86,000 | 158,820 | 1.8467 | 1.332 | 1.310 | 1.332 | 1.310 | 1.361 | 118,173 | 1.3440 | -2.14% |
| 2022-04-08 | 0 | 1.870 | 1.820 | 1.860 | 1.790 | 1.870 | 65,000 | 118,050 | 1.8162 | 1.361 | 1.325 | 1.354 | 1.303 | 1.361 | 89,316 | 1.3217 | 0.00% |
| 2022-04-07 | 0 | 1.870 | 1.840 | 1.870 | - | - | 0 | 0 | - | 1.361 | 1.339 | 1.361 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 1.870 | 1.660 | 1.870 | 1.800 | 1.870 | 118,000 | 214,020 | 1.8137 | 1.361 | 1.208 | 1.361 | 1.310 | 1.361 | 162,144 | 1.3199 | -1.06% |
| 2022-04-04 | 0 | 1.890 | 1.840 | 1.920 | - | - | 0 | 0 | - | 1.375 | 1.339 | 1.397 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 1.890 | 1.850 | 1.890 | - | - | 0 | 0 | - | 1.375 | 1.346 | 1.375 | - | - | 0 | - | -0.53% |
| 2022-03-31 | 0 | 1.900 | 1.850 | 1.900 | 1.920 | 1.920 | 2,000 | 3,840 | 1.9200 | 1.383 | 1.346 | 1.383 | 1.397 | 1.397 | 2,748 | 1.3973 | -1.04% |
| 2022-03-30 | 0 | 1.920 | 1.870 | 1.920 | 1.860 | 1.920 | 162,000 | 307,860 | 1.9004 | 1.397 | 1.361 | 1.397 | 1.354 | 1.397 | 222,604 | 1.3830 | 1.05% |
| 2022-03-29 | 0 | 1.900 | 1.880 | 1.900 | 1.790 | 1.950 | 752,000 | 1,412,420 | 1.8782 | 1.383 | 1.368 | 1.383 | 1.303 | 1.419 | 1,033,323 | 1.3669 | 6.15% |
| 2022-03-28 | 0 | 1.790 | 1.740 | 1.790 | 1.750 | 1.790 | 84,000 | 147,240 | 1.7529 | 1.303 | 1.266 | 1.303 | 1.274 | 1.303 | 115,424 | 1.2756 | -0.56% |
| 2022-03-25 | 0 | 1.800 | 1.780 | 1.810 | 1.730 | 1.840 | 342,000 | 605,500 | 1.7705 | 1.310 | 1.295 | 1.317 | 1.259 | 1.339 | 469,942 | 1.2885 | 0.56% |
| 2022-03-24 | 0 | 1.790 | 1.750 | 1.800 | 1.780 | 1.840 | 142,000 | 254,300 | 1.7908 | 1.303 | 1.274 | 1.310 | 1.295 | 1.339 | 195,122 | 1.3033 | 0.00% |
| 2022-03-23 | 0 | 1.790 | 1.750 | 1.790 | 1.790 | 1.790 | 2,000 | 3,580 | 1.7900 | 1.303 | 1.274 | 1.303 | 1.303 | 1.303 | 2,748 | 1.3027 | 0.56% |
| 2022-03-22 | 0 | 1.780 | 1.730 | 1.780 | 1.730 | 1.810 | 112,000 | 195,860 | 1.7488 | 1.295 | 1.259 | 1.295 | 1.259 | 1.317 | 153,899 | 1.2727 | -1.11% |
| 2022-03-21 | 0 | 1.800 | 1.730 | 1.810 | 1.800 | 1.850 | 48,000 | 86,500 | 1.8021 | 1.310 | 1.259 | 1.317 | 1.310 | 1.346 | 65,957 | 1.3115 | 1.69% |
| 2022-03-18 | 0 | 1.770 | 1.680 | 1.780 | 1.770 | 1.770 | 4,000 | 7,080 | 1.7700 | 1.288 | 1.223 | 1.295 | 1.288 | 1.288 | 5,496 | 1.2881 | 0.00% |
| 2022-03-17 | 0 | 1.770 | 1.690 | 1.770 | 1.720 | 1.780 | 12,000 | 20,880 | 1.7400 | 1.288 | 1.230 | 1.288 | 1.252 | 1.295 | 16,489 | 1.2663 | 2.31% |
| 2022-03-16 | 0 | 1.730 | 1.630 | 1.730 | 1.720 | 1.730 | 4,000 | 6,900 | 1.7250 | 1.259 | 1.186 | 1.259 | 1.252 | 1.259 | 5,496 | 1.2554 | 2.37% |
| 2022-03-15 | 0 | 1.690 | 1.630 | 1.690 | 1.650 | 1.700 | 30,000 | 50,160 | 1.6720 | 1.230 | 1.186 | 1.230 | 1.201 | 1.237 | 41,223 | 1.2168 | -5.06% |
| 2022-03-14 | 0 | 1.780 | 1.640 | 1.780 | - | - | 0 | 0 | - | 1.295 | 1.194 | 1.295 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 1.780 | 1.660 | 1.780 | 1.700 | 1.780 | 40,000 | 68,400 | 1.7100 | 1.295 | 1.208 | 1.295 | 1.237 | 1.295 | 54,964 | 1.2445 | 0.00% |
| 2022-03-10 | 0 | 1.780 | 1.660 | 1.780 | 1.780 | 1.780 | 4,000 | 7,120 | 1.7800 | 1.295 | 1.208 | 1.295 | 1.295 | 1.295 | 5,496 | 1.2954 | 2.89% |
| 2022-03-09 | 0 | 1.730 | 1.660 | 1.720 | 1.720 | 1.750 | 30,000 | 52,140 | 1.7380 | 1.259 | 1.208 | 1.252 | 1.252 | 1.274 | 41,223 | 1.2648 | 0.58% |
| 2022-03-08 | 0 | 1.720 | 1.630 | 1.720 | - | - | 0 | 0 | - | 1.252 | 1.186 | 1.252 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 1.720 | 1.640 | 1.720 | 1.700 | 1.720 | 6,000 | 10,260 | 1.7100 | 1.252 | 1.194 | 1.252 | 1.237 | 1.252 | 8,245 | 1.2445 | 0.00% |
| 2022-03-04 | 0 | 1.720 | 1.630 | 1.720 | 1.680 | 1.720 | 20,000 | 33,680 | 1.6840 | 1.252 | 1.186 | 1.252 | 1.223 | 1.252 | 27,482 | 1.2255 | 0.00% |
| 2022-03-03 | 0 | 1.720 | 1.700 | 1.720 | 1.670 | 1.790 | 168,000 | 286,300 | 1.7042 | 1.252 | 1.237 | 1.252 | 1.215 | 1.303 | 230,849 | 1.2402 | -0.58% |
| 2022-03-02 | 0 | 1.730 | 1.670 | 1.730 | 1.660 | 1.730 | 38,000 | 63,560 | 1.6726 | 1.259 | 1.215 | 1.259 | 1.208 | 1.259 | 52,216 | 1.2173 | 0.00% |
| 2022-03-01 | 0 | 1.730 | 1.700 | 1.730 | 1.670 | 1.730 | 14,000 | 23,640 | 1.6886 | 1.259 | 1.237 | 1.259 | 1.215 | 1.259 | 19,237 | 1.2289 | -1.14% |
| 2022-02-28 | 0 | 1.750 | 1.690 | 1.750 | - | - | 0 | 0 | - | 1.274 | 1.230 | 1.274 | - | - | 0 | - | -1.13% |
| 2022-02-25 | 0 | 1.770 | 1.710 | 1.780 | 1.750 | 1.770 | 18,000 | 31,820 | 1.7678 | 1.288 | 1.244 | 1.295 | 1.274 | 1.288 | 24,734 | 1.2865 | -0.56% |
| 2022-02-24 | 0 | 1.780 | 1.700 | 1.770 | 1.700 | 1.780 | 78,000 | 134,240 | 1.7210 | 1.295 | 1.237 | 1.288 | 1.237 | 1.295 | 107,180 | 1.2525 | -1.11% |
| 2022-02-23 | 0 | 1.800 | 1.730 | 1.850 | 1.800 | 1.800 | 78,000 | 140,400 | 1.8000 | 1.310 | 1.259 | 1.346 | 1.310 | 1.310 | 107,180 | 1.3099 | 2.86% |
| 2022-02-22 | 0 | 1.750 | 1.710 | 1.780 | 1.720 | 1.750 | 104,000 | 181,880 | 1.7488 | 1.274 | 1.244 | 1.295 | 1.252 | 1.274 | 142,906 | 1.2727 | 0.00% |
| 2022-02-21 | 0 | 1.750 | 1.650 | 1.750 | 1.750 | 1.750 | 6,000 | 10,500 | 1.7500 | 1.274 | 1.201 | 1.274 | 1.274 | 1.274 | 8,245 | 1.2736 | 0.00% |
| 2022-02-18 | 0 | 1.750 | 1.710 | 1.750 | 1.710 | 1.750 | 42,000 | 72,740 | 1.7319 | 1.274 | 1.244 | 1.274 | 1.244 | 1.274 | 57,712 | 1.2604 | 0.00% |
| 2022-02-17 | 0 | 1.750 | 1.710 | 1.790 | - | - | 0 | 0 | - | 1.274 | 1.244 | 1.303 | - | - | 0 | - | -0.57% |
| 2022-02-16 | 0 | 1.760 | 1.730 | 1.790 | 1.710 | 1.760 | 84,000 | 144,680 | 1.7224 | 1.281 | 1.259 | 1.303 | 1.244 | 1.281 | 115,424 | 1.2535 | 1.15% |
| 2022-02-15 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.740 | 14,000 | 24,360 | 1.7400 | 1.266 | 1.266 | 1.274 | 1.266 | 1.266 | 19,237 | 1.2663 | -1.14% |
| 2022-02-14 | 0 | 1.760 | 1.740 | 1.780 | 1.760 | 1.780 | 32,000 | 56,840 | 1.7763 | 1.281 | 1.266 | 1.295 | 1.281 | 1.295 | 43,971 | 1.2927 | -2.22% |
| 2022-02-11 | 0 | 1.800 | 1.760 | 1.800 | - | - | 0 | 0 | - | 1.310 | 1.281 | 1.310 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 1.800 | 1.760 | 1.800 | 1.800 | 1.800 | 28,000 | 50,400 | 1.8000 | 1.310 | 1.281 | 1.310 | 1.310 | 1.310 | 38,475 | 1.3099 | -1.10% |
| 2022-02-09 | 0 | 1.820 | 1.780 | 1.820 | 1.820 | 1.860 | 24,000 | 44,280 | 1.8450 | 1.325 | 1.295 | 1.325 | 1.325 | 1.354 | 32,978 | 1.3427 | 4.00% |
| 2022-02-08 | 0 | 1.750 | 1.720 | 1.770 | 1.760 | 1.810 | 46,000 | 81,980 | 1.7822 | 1.274 | 1.252 | 1.288 | 1.281 | 1.317 | 63,209 | 1.2970 | -2.78% |
| 2022-02-07 | 0 | 1.800 | 1.680 | 1.820 | 1.670 | 1.800 | 204,000 | 352,360 | 1.7273 | 1.310 | 1.223 | 1.325 | 1.215 | 1.310 | 280,316 | 1.2570 | 5.26% |
| 2022-02-04 | 0 | 1.710 | 1.680 | 1.710 | 1.570 | 1.710 | 96,000 | 160,280 | 1.6696 | 1.244 | 1.223 | 1.244 | 1.143 | 1.244 | 131,914 | 1.2150 | 1.79% |
| 2022-01-31 | 0 | 1.680 | 1.610 | 1.700 | - | - | 0 | 0 | - | 1.223 | 1.172 | 1.237 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 1.680 | 1.630 | 1.680 | 1.590 | 1.700 | 184,000 | 301,320 | 1.6376 | 1.223 | 1.186 | 1.223 | 1.157 | 1.237 | 252,834 | 1.1918 | -1.75% |
| 2022-01-27 | 0 | 1.710 | 1.650 | 1.710 | 1.650 | 1.710 | 148,000 | 251,000 | 1.6959 | 1.244 | 1.201 | 1.244 | 1.201 | 1.244 | 203,367 | 1.2342 | -1.16% |
| 2022-01-26 | 0 | 1.730 | 1.650 | 1.730 | 1.660 | 1.730 | 42,000 | 70,020 | 1.6671 | 1.259 | 1.201 | 1.259 | 1.208 | 1.259 | 57,712 | 1.2133 | 2.37% |
| 2022-01-25 | 0 | 1.690 | 1.670 | 1.690 | 1.690 | 1.720 | 60,000 | 102,240 | 1.7040 | 1.230 | 1.215 | 1.230 | 1.230 | 1.252 | 82,446 | 1.2401 | -3.43% |
| 2022-01-24 | 0 | 1.750 | 1.700 | 1.750 | 1.700 | 1.750 | 74,000 | 126,860 | 1.7143 | 1.274 | 1.237 | 1.274 | 1.237 | 1.274 | 101,683 | 1.2476 | -1.13% |
| 2022-01-21 | 0 | 1.770 | 1.720 | 1.770 | 1.740 | 1.780 | 16,000 | 28,000 | 1.7500 | 1.288 | 1.252 | 1.288 | 1.266 | 1.295 | 21,986 | 1.2736 | 1.14% |
| 2022-01-20 | 0 | 1.750 | 1.710 | 1.750 | 1.720 | 1.750 | 70,000 | 121,080 | 1.7297 | 1.274 | 1.244 | 1.274 | 1.252 | 1.274 | 96,187 | 1.2588 | -1.13% |
| 2022-01-19 | 0 | 1.770 | 1.730 | 1.770 | 1.700 | 1.790 | 92,000 | 160,360 | 1.7430 | 1.288 | 1.259 | 1.288 | 1.237 | 1.303 | 126,417 | 1.2685 | 3.51% |
| 2022-01-18 | 0 | 1.710 | 1.690 | 1.720 | 1.690 | 1.730 | 70,000 | 120,600 | 1.7229 | 1.244 | 1.230 | 1.252 | 1.230 | 1.259 | 96,187 | 1.2538 | 1.79% |
| 2022-01-17 | 0 | 1.680 | 1.680 | 1.710 | 1.680 | 1.700 | 76,000 | 128,200 | 1.6868 | 1.223 | 1.223 | 1.244 | 1.223 | 1.237 | 104,432 | 1.2276 | -1.75% |
| 2022-01-14 | 0 | 1.710 | 1.690 | 1.730 | 1.680 | 1.730 | 174,000 | 296,900 | 1.7063 | 1.244 | 1.230 | 1.259 | 1.223 | 1.259 | 239,093 | 1.2418 | -0.58% |
| 2022-01-13 | 0 | 1.720 | 1.680 | 1.720 | 1.640 | 1.780 | 508,000 | 861,720 | 1.6963 | 1.252 | 1.223 | 1.252 | 1.194 | 1.295 | 698,043 | 1.2345 | 0.00% |
| 2022-01-12 | 0 | 1.720 | 1.710 | 1.720 | 1.610 | 1.940 | 1,734,200 | 3,008,350 | 1.7347 | 1.252 | 1.244 | 1.252 | 1.172 | 1.412 | 2,382,964 | 1.2624 | 9.55% |
| 2022-01-11 | 0 | 1.570 | 1.550 | 1.600 | 1.590 | 1.590 | 100,000 | 159,000 | 1.5900 | 1.143 | 1.128 | 1.164 | 1.157 | 1.157 | 137,410 | 1.1571 | 0.00% |
| 2022-01-10 | 0 | 1.570 | 1.530 | 1.580 | 1.460 | 1.570 | 176,000 | 265,280 | 1.5073 | 1.143 | 1.113 | 1.150 | 1.063 | 1.143 | 241,842 | 1.0969 | 1.95% |
| 2022-01-07 | 0 | 1.540 | 1.500 | 1.540 | 1.500 | 1.540 | 76,000 | 114,560 | 1.5074 | 1.121 | 1.092 | 1.121 | 1.092 | 1.121 | 104,432 | 1.0970 | -2.53% |
| 2022-01-06 | 0 | 1.580 | 1.540 | 1.600 | 1.540 | 1.580 | 38,000 | 58,660 | 1.5437 | 1.150 | 1.121 | 1.164 | 1.121 | 1.150 | 52,216 | 1.1234 | -1.25% |
| 2022-01-05 | 0 | 1.600 | 1.540 | 1.600 | 1.550 | 1.600 | 22,000 | 34,200 | 1.5545 | 1.164 | 1.121 | 1.164 | 1.128 | 1.164 | 30,230 | 1.1313 | 0.00% |
| 2022-01-04 | 0 | 1.600 | 1.570 | 1.600 | 1.540 | 1.600 | 46,000 | 71,520 | 1.5548 | 1.164 | 1.143 | 1.164 | 1.121 | 1.164 | 63,209 | 1.1315 | 0.00% |
| 2022-01-03 | 0 | 1.600 | 1.560 | 1.600 | 1.590 | 1.600 | 44,000 | 69,980 | 1.5905 | 1.164 | 1.135 | 1.164 | 1.157 | 1.164 | 60,460 | 1.1575 | -0.62% |
| 2021-12-31 | 0 | 1.610 | 1.530 | 1.610 | 1.550 | 1.610 | 12,000 | 18,720 | 1.5600 | 1.172 | 1.113 | 1.172 | 1.128 | 1.172 | 16,489 | 1.1353 | 1.90% |
| 2021-12-30 | 0 | 1.580 | 1.540 | 1.580 | 1.560 | 1.580 | 102,000 | 159,160 | 1.5604 | 1.150 | 1.121 | 1.150 | 1.135 | 1.150 | 140,158 | 1.1356 | -1.25% |
| 2021-12-29 | 0 | 1.600 | 1.550 | 1.610 | - | - | 0 | 0 | - | 1.164 | 1.128 | 1.172 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 1.600 | 1.540 | 1.610 | 1.540 | 1.600 | 47,400 | 74,394 | 1.5695 | 1.164 | 1.121 | 1.172 | 1.121 | 1.164 | 65,132 | 1.1422 | 0.00% |
| 2021-12-24 | 0 | 1.600 | 1.540 | 1.600 | 1.580 | 1.610 | 16,000 | 25,460 | 1.5913 | 1.164 | 1.121 | 1.164 | 1.150 | 1.172 | 21,986 | 1.1580 | 0.00% |
| 2021-12-23 | 0 | 1.600 | 1.580 | 1.610 | 1.570 | 1.650 | 536,000 | 868,520 | 1.6204 | 1.164 | 1.150 | 1.172 | 1.143 | 1.201 | 736,518 | 1.1792 | 1.27% |
| 2021-12-22 | 0 | 1.580 | 1.540 | 1.580 | 1.580 | 1.610 | 110,000 | 174,100 | 1.5827 | 1.150 | 1.121 | 1.150 | 1.150 | 1.172 | 151,151 | 1.1518 | 0.00% |
| 2021-12-21 | 0 | 1.580 | 1.490 | 1.580 | - | - | 0 | 0 | - | 1.150 | 1.084 | 1.150 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 1.580 | 1.490 | 1.580 | - | - | 0 | 0 | - | 1.150 | 1.084 | 1.150 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 1.580 | 1.550 | 1.580 | 1.550 | 1.590 | 28,000 | 44,340 | 1.5836 | 1.150 | 1.128 | 1.150 | 1.128 | 1.157 | 38,475 | 1.1524 | -1.25% |
| 2021-12-16 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.600 | 22,000 | 35,200 | 1.6000 | 1.164 | 1.150 | 1.164 | 1.164 | 1.164 | 30,230 | 1.1644 | 2.56% |
| 2021-12-15 | 0 | 1.560 | 1.560 | 1.600 | 1.550 | 1.600 | 170,000 | 266,460 | 1.5674 | 1.135 | 1.135 | 1.164 | 1.128 | 1.164 | 233,597 | 1.1407 | 0.65% |
| 2021-12-14 | 0 | 1.550 | 1.510 | 1.550 | 1.500 | 1.550 | 6,000 | 9,100 | 1.5167 | 1.128 | 1.099 | 1.128 | 1.092 | 1.128 | 8,245 | 1.1038 | 0.00% |
| 2021-12-13 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.550 | 106,000 | 164,300 | 1.5500 | 1.128 | 1.128 | 1.135 | 1.128 | 1.128 | 145,655 | 1.1280 | 0.00% |
| 2021-12-10 | 0 | 1.550 | 1.510 | 1.550 | 1.500 | 1.560 | 36,000 | 54,140 | 1.5039 | 1.128 | 1.099 | 1.128 | 1.092 | 1.135 | 49,468 | 1.0945 | 0.65% |
| 2021-12-09 | 0 | 1.540 | 1.490 | 1.540 | - | - | 0 | 0 | - | 1.121 | 1.084 | 1.121 | - | - | 0 | - | -0.65% |
| 2021-12-08 | 0 | 1.550 | 1.490 | 1.560 | 1.460 | 1.550 | 108,000 | 159,540 | 1.4772 | 1.128 | 1.084 | 1.135 | 1.063 | 1.128 | 148,403 | 1.0750 | 0.00% |
| 2021-12-07 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.550 | 4,000 | 6,200 | 1.5500 | 1.128 | 1.128 | 1.135 | 1.128 | 1.128 | 5,496 | 1.1280 | 0.00% |
| 2021-12-06 | 0 | 1.550 | 1.420 | 1.560 | - | - | 0 | 0 | - | 1.128 | 1.033 | 1.135 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.550 | 40,000 | 62,000 | 1.5500 | 1.128 | 1.128 | 1.135 | 1.128 | 1.128 | 54,964 | 1.1280 | 1.97% |
| 2021-12-02 | 0 | 1.520 | 1.520 | 1.560 | 1.500 | 1.540 | 246,000 | 372,520 | 1.5143 | 1.106 | 1.106 | 1.135 | 1.092 | 1.121 | 338,029 | 1.1020 | 1.33% |
| 2021-12-01 | 0 | 1.500 | 1.420 | 1.500 | 1.500 | 1.500 | 4,000 | 6,000 | 1.5000 | 1.092 | 1.033 | 1.092 | 1.092 | 1.092 | 5,496 | 1.0916 | 0.00% |
| 2021-11-30 | 0 | 1.500 | 1.420 | 1.520 | 1.410 | 1.500 | 76,000 | 107,800 | 1.4184 | 1.092 | 1.033 | 1.106 | 1.026 | 1.092 | 104,432 | 1.0323 | 3.45% |
| 2021-11-29 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.480 | 70,000 | 100,740 | 1.4391 | 1.055 | 1.048 | 1.055 | 1.041 | 1.077 | 96,187 | 1.0473 | 0.00% |
| 2021-11-26 | 0 | 1.450 | 1.450 | 1.480 | 1.410 | 1.460 | 186,000 | 268,560 | 1.4439 | 1.055 | 1.055 | 1.077 | 1.026 | 1.063 | 255,583 | 1.0508 | -3.33% |
| 2021-11-25 | 0 | 1.500 | 1.420 | 1.500 | - | - | 0 | 0 | - | 1.092 | 1.033 | 1.092 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 1.500 | 1.460 | 1.520 | 1.500 | 1.520 | 102,000 | 153,040 | 1.5004 | 1.092 | 1.063 | 1.106 | 1.092 | 1.106 | 140,158 | 1.0919 | -1.32% |
| 2021-11-23 | 0 | 1.520 | 1.470 | 1.520 | 1.450 | 1.540 | 303,000 | 446,420 | 1.4733 | 1.106 | 1.070 | 1.106 | 1.055 | 1.121 | 416,352 | 1.0722 | 7.04% |
| 2021-11-22 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.420 | 22,000 | 31,240 | 1.4200 | 1.033 | 1.033 | 1.041 | 1.033 | 1.033 | 30,230 | 1.0334 | 0.00% |
| 2021-11-19 | 0 | 1.420 | 1.390 | 1.420 | 1.430 | 1.430 | 100,000 | 143,000 | 1.4300 | 1.033 | 1.012 | 1.033 | 1.041 | 1.041 | 137,410 | 1.0407 | -1.39% |
| 2021-11-18 | 0 | 1.440 | 1.390 | 1.440 | 1.390 | 1.450 | 164,000 | 234,480 | 1.4298 | 1.048 | 1.012 | 1.048 | 1.012 | 1.055 | 225,352 | 1.0405 | -0.69% |
| 2021-11-17 | 0 | 1.450 | 1.380 | 1.470 | - | - | 0 | 0 | - | 1.055 | 1.004 | 1.070 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 1.450 | 1.400 | 1.460 | - | - | 0 | 0 | - | 1.055 | 1.019 | 1.063 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 1.450 | 1.410 | 1.450 | - | - | 0 | 0 | - | 1.055 | 1.026 | 1.055 | - | - | 0 | - | -1.36% |
| 2021-11-12 | 0 | 1.470 | 1.380 | 1.470 | - | - | 0 | 0 | - | 1.070 | 1.004 | 1.070 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 1.470 | 1.400 | 1.470 | 1.450 | 1.480 | 4,000 | 5,860 | 1.4650 | 1.070 | 1.019 | 1.070 | 1.055 | 1.077 | 5,496 | 1.0662 | 0.68% |
| 2021-11-10 | 0 | 1.460 | 1.380 | 1.460 | 1.460 | 1.460 | 2,000 | 2,920 | 1.4600 | 1.063 | 1.004 | 1.063 | 1.063 | 1.063 | 2,748 | 1.0625 | 0.00% |
| 2021-11-09 | 0 | 1.460 | 1.380 | 1.480 | - | - | 0 | 0 | - | 1.063 | 1.004 | 1.077 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 1.460 | 1.380 | 1.460 | 1.380 | 1.460 | 196,000 | 277,520 | 1.4159 | 1.063 | 1.004 | 1.063 | 1.004 | 1.063 | 269,324 | 1.0304 | 1.39% |
| 2021-11-05 | 0 | 1.440 | 1.350 | 1.440 | - | - | 0 | 0 | - | 1.048 | 0.982 | 1.048 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 1.440 | 1.370 | 1.440 | - | - | 0 | 0 | - | 1.048 | 0.997 | 1.048 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 1.440 | 1.370 | 1.440 | - | - | 0 | 0 | - | 1.048 | 0.997 | 1.048 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 1.440 | 1.370 | 1.440 | 1.350 | 1.440 | 39,400 | 53,550 | 1.3591 | 1.048 | 0.997 | 1.048 | 0.982 | 1.048 | 54,140 | 0.9891 | 0.70% |
| 2021-11-01 | 0 | 1.430 | 1.320 | 1.430 | - | - | 0 | 0 | - | 1.041 | 0.961 | 1.041 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 1.430 | 1.330 | 1.430 | - | - | 0 | 0 | - | 1.041 | 0.968 | 1.041 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 1.430 | 1.360 | 1.440 | 1.430 | 1.430 | 26,000 | 37,180 | 1.4300 | 1.041 | 0.990 | 1.048 | 1.041 | 1.041 | 35,727 | 1.0407 | -0.69% |
| 2021-10-27 | 0 | 1.440 | 1.380 | 1.440 | - | - | 0 | 0 | - | 1.048 | 1.004 | 1.048 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 1.440 | 1.390 | 1.440 | 1.400 | 1.440 | 58,000 | 81,360 | 1.4028 | 1.048 | 1.012 | 1.048 | 1.019 | 1.048 | 79,698 | 1.0209 | 0.00% |
| 2021-10-25 | 0 | 1.440 | 1.420 | 1.440 | 1.430 | 1.440 | 26,000 | 37,240 | 1.4323 | 1.048 | 1.033 | 1.048 | 1.041 | 1.048 | 35,727 | 1.0424 | 1.41% |
| 2021-10-22 | 0 | 1.420 | 1.390 | 1.420 | 1.390 | 1.420 | 65,800 | 92,212 | 1.4014 | 1.033 | 1.012 | 1.033 | 1.012 | 1.033 | 90,416 | 1.0199 | -0.70% |
| 2021-10-21 | 0 | 1.430 | 1.390 | 1.430 | 1.400 | 1.430 | 138,000 | 196,860 | 1.4265 | 1.041 | 1.012 | 1.041 | 1.019 | 1.041 | 189,626 | 1.0381 | 0.00% |
| 2021-10-20 | 0 | 1.430 | 1.330 | 1.430 | 1.360 | 1.430 | 251,000 | 343,180 | 1.3673 | 1.041 | 0.968 | 1.041 | 0.990 | 1.041 | 344,899 | 0.9950 | 5.15% |
| 2021-10-19 | 0 | 1.360 | 1.320 | 1.360 | 1.310 | 1.370 | 247,000 | 331,500 | 1.3421 | 0.990 | 0.961 | 0.990 | 0.953 | 0.997 | 339,403 | 0.9767 | 1.49% |
| 2021-10-18 | 0 | 1.340 | 1.280 | 1.340 | 1.310 | 1.340 | 20,000 | 26,600 | 1.3300 | 0.975 | 0.932 | 0.975 | 0.953 | 0.975 | 27,482 | 0.9679 | 0.00% |
| 2021-10-15 | 0 | 1.340 | 1.310 | 1.340 | 1.340 | 1.340 | 100,000 | 134,000 | 1.3400 | 0.975 | 0.953 | 0.975 | 0.975 | 0.975 | 137,410 | 0.9752 | 0.00% |
| 2021-10-12 | 0 | 1.340 | 1.300 | 1.340 | 1.300 | 1.340 | 14,000 | 18,440 | 1.3171 | 0.975 | 0.946 | 0.975 | 0.946 | 0.975 | 19,237 | 0.9585 | 0.75% |
| 2021-10-11 | 0 | 1.330 | 1.300 | 1.330 | - | - | 0 | 0 | - | 0.968 | 0.946 | 0.968 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 1.330 | 1.270 | 1.330 | - | - | 0 | 0 | - | 0.968 | 0.924 | 0.968 | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 1.330 | 1.280 | 1.330 | 1.300 | 1.330 | 102,000 | 132,660 | 1.3006 | 0.968 | 0.932 | 0.968 | 0.946 | 0.968 | 140,158 | 0.9465 | 0.00% |
| 2021-10-06 | 0 | 1.330 | 1.220 | 1.330 | 1.260 | 1.330 | 114,000 | 144,260 | 1.2654 | 0.968 | 0.888 | 0.968 | 0.917 | 0.968 | 156,647 | 0.9209 | 4.72% |
| 2021-10-05 | 0 | 1.270 | 1.210 | 1.270 | - | - | 0 | 0 | - | 0.924 | 0.881 | 0.924 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 1.270 | 1.240 | 1.270 | - | - | 0 | 0 | - | 0.924 | 0.902 | 0.924 | - | - | 0 | - | -0.78% |
| 2021-09-30 | 0 | 1.280 | 1.250 | 1.290 | - | - | 0 | 0 | - | 0.932 | 0.910 | 0.939 | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 1.280 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.932 | 0.910 | 0.946 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 1.280 | 1.250 | 1.300 | 1.280 | 1.350 | 156,000 | 201,140 | 1.2894 | 0.932 | 0.910 | 0.946 | 0.932 | 0.982 | 214,360 | 0.9383 | 0.00% |
| 2021-09-27 | 0 | 1.280 | 1.260 | 1.280 | 1.270 | 1.280 | 214,000 | 272,820 | 1.2749 | 0.932 | 0.917 | 0.932 | 0.924 | 0.932 | 294,057 | 0.9278 | 0.00% |
| 2021-09-24 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.320 | 198,000 | 251,380 | 1.2696 | 0.932 | 0.924 | 0.932 | 0.910 | 0.961 | 272,072 | 0.9239 | -3.76% |
| 2021-09-23 | 0 | 1.330 | 1.270 | 1.300 | 1.260 | 1.330 | 134,000 | 171,060 | 1.2766 | 0.968 | 0.924 | 0.946 | 0.917 | 0.968 | 184,129 | 0.9290 | 3.10% |
| 2021-09-21 | 0 | 1.290 | 1.250 | 1.290 | 1.300 | 1.300 | 102,000 | 132,600 | 1.3000 | 0.939 | 0.910 | 0.939 | 0.946 | 0.946 | 140,158 | 0.9461 | -0.77% |
| 2021-09-20 | 0 | 1.300 | 1.260 | 1.300 | 1.280 | 1.300 | 334,000 | 433,700 | 1.2985 | 0.946 | 0.917 | 0.946 | 0.932 | 0.946 | 458,949 | 0.9450 | -2.99% |
| 2021-09-17 | 0 | 1.340 | 1.310 | 1.340 | - | - | 0 | 0 | - | 0.975 | 0.953 | 0.975 | - | - | 0 | - | -0.74% |
| 2021-09-16 | 0 | 1.350 | 1.300 | 1.350 | 1.300 | 1.350 | 180,000 | 238,840 | 1.3269 | 0.982 | 0.946 | 0.982 | 0.946 | 0.982 | 247,338 | 0.9656 | 0.00% |
| 2021-09-15 | 0 | 1.350 | 1.320 | 1.350 | 1.350 | 1.360 | 112,000 | 151,220 | 1.3502 | 0.982 | 0.961 | 0.982 | 0.982 | 0.990 | 153,899 | 0.9826 | -1.46% |
| 2021-09-14 | 0 | 1.370 | 1.310 | 1.370 | 1.340 | 1.370 | 204,000 | 273,480 | 1.3406 | 0.997 | 0.953 | 0.997 | 0.975 | 0.997 | 280,316 | 0.9756 | 1.48% |
| 2021-09-13 | 0 | 1.350 | 1.320 | 1.370 | 1.350 | 1.350 | 100,000 | 135,000 | 1.3500 | 0.982 | 0.961 | 0.997 | 0.982 | 0.982 | 137,410 | 0.9825 | -1.46% |
| 2021-09-10 | 0 | 1.370 | 1.300 | 1.370 | 1.300 | 1.370 | 22,000 | 29,240 | 1.3291 | 0.997 | 0.946 | 0.997 | 0.946 | 0.997 | 30,230 | 0.9672 | 2.24% |
| 2021-09-09 | 0 | 1.370 | 1.310 | 1.370 | 1.360 | 1.370 | 122,000 | 166,140 | 1.3618 | 0.975 | 0.932 | 0.975 | 0.968 | 0.975 | 171,393 | 0.9693 | 0.00% |
| 2021-09-08 | 0 | 1.370 | 1.310 | 1.370 | 1.350 | 1.370 | 144,000 | 195,000 | 1.3542 | 0.975 | 0.932 | 0.975 | 0.961 | 0.975 | 202,300 | 0.9639 | 1.48% |
| 2021-09-07 | 0 | 1.350 | 1.300 | 1.350 | 1.300 | 1.370 | 812,000 | 1,069,260 | 1.3168 | 0.961 | 0.925 | 0.961 | 0.925 | 0.975 | 1,140,749 | 0.9373 | -2.88% |
| 2021-09-06 | 0 | 1.390 | 1.330 | 1.390 | 1.330 | 1.390 | 66,000 | 88,020 | 1.3336 | 0.989 | 0.947 | 0.989 | 0.947 | 0.989 | 92,721 | 0.9493 | 0.72% |
| 2021-09-03 | 0 | 1.380 | 1.340 | 1.380 | 1.330 | 1.400 | 316,000 | 432,640 | 1.3691 | 0.982 | 0.954 | 0.982 | 0.947 | 0.997 | 443,937 | 0.9746 | 3.76% |
| 2021-09-02 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.330 | 12,000 | 15,800 | 1.3167 | 0.947 | 0.940 | 0.947 | 0.932 | 0.947 | 16,858 | 0.9372 | 0.00% |
| 2021-09-01 | 0 | 1.330 | 1.310 | 1.330 | - | - | 0 | 0 | - | 0.947 | 0.932 | 0.947 | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.330 | 6,000 | 7,980 | 1.3300 | 0.947 | 0.940 | 0.947 | 0.947 | 0.947 | 8,429 | 0.9467 | 0.00% |
| 2021-08-30 | 0 | 1.330 | 1.260 | 1.330 | 1.260 | 1.330 | 32,000 | 40,840 | 1.2763 | 0.947 | 0.897 | 0.947 | 0.897 | 0.947 | 44,956 | 0.9085 | -0.75% |
| 2021-08-27 | 0 | 1.340 | 1.300 | 1.340 | 1.300 | 1.340 | 184,000 | 243,920 | 1.3257 | 0.954 | 0.925 | 0.954 | 0.925 | 0.954 | 258,495 | 0.9436 | 0.00% |
| 2021-08-26 | 0 | 1.340 | 1.300 | 1.340 | 1.300 | 1.350 | 120,000 | 159,480 | 1.3290 | 0.954 | 0.925 | 0.954 | 0.925 | 0.961 | 168,584 | 0.9460 | -0.74% |
| 2021-08-25 | 0 | 1.350 | 1.340 | 1.350 | 1.300 | 1.380 | 942,400 | 1,257,420 | 1.3343 | 0.961 | 0.954 | 0.961 | 0.925 | 0.982 | 1,323,943 | 0.9498 | 7.14% |
| 2021-08-24 | 0 | 1.260 | 1.260 | 1.310 | 1.220 | 1.260 | 36,000 | 44,560 | 1.2378 | 0.897 | 0.897 | 0.932 | 0.868 | 0.897 | 50,575 | 0.8811 | 0.80% |
| 2021-08-23 | 0 | 1.250 | 1.250 | 1.310 | 1.250 | 1.250 | 18,000 | 22,500 | 1.2500 | 0.890 | 0.890 | 0.932 | 0.890 | 0.890 | 25,288 | 0.8898 | 0.00% |
| 2021-08-20 | 0 | 1.250 | 1.160 | 1.250 | - | - | 0 | 0 | - | 0.890 | 0.826 | 0.890 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 1.250 | 1.170 | 1.250 | - | - | 0 | 0 | - | 0.890 | 0.833 | 0.890 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 1.250 | 1.250 | 1.280 | 1.200 | 1.250 | 30,000 | 37,000 | 1.2333 | 0.890 | 0.890 | 0.911 | 0.854 | 0.890 | 42,146 | 0.8779 | -2.34% |
| 2021-08-17 | 0 | 1.280 | 1.170 | 1.320 | - | - | 0 | 0 | - | 0.911 | 0.833 | 0.940 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 1.280 | 1.180 | 1.280 | - | - | 0 | 0 | - | 0.911 | 0.840 | 0.911 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.280 | 125,000 | 159,900 | 1.2792 | 0.911 | 0.911 | 0.918 | 0.911 | 0.911 | 175,608 | 0.9106 | 2.40% |
| 2021-08-12 | 0 | 1.250 | 1.240 | 1.280 | 1.220 | 1.250 | 64,000 | 78,480 | 1.2263 | 0.890 | 0.883 | 0.911 | 0.868 | 0.890 | 89,911 | 0.8729 | 3.31% |
| 2021-08-11 | 0 | 1.210 | 1.210 | 1.250 | 1.160 | 1.200 | 5,000 | 5,850 | 1.1700 | 0.861 | 0.861 | 0.890 | 0.826 | 0.854 | 7,024 | 0.8328 | -0.82% |
| 2021-08-10 | 0 | 1.220 | 1.220 | 1.250 | 1.190 | 1.220 | 46,000 | 55,880 | 1.2148 | 0.868 | 0.868 | 0.890 | 0.847 | 0.868 | 64,624 | 0.8647 | 2.52% |
| 2021-08-09 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.240 | 22,000 | 26,080 | 1.1855 | 0.847 | 0.840 | 0.847 | 0.840 | 0.883 | 30,907 | 0.8438 | 0.85% |
| 2021-08-06 | 0 | 1.180 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.840 | 0.819 | 0.876 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 1.180 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.840 | 0.819 | 0.847 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 1.180 | 1.170 | 1.180 | 1.130 | 1.180 | 102,000 | 116,000 | 1.1373 | 0.840 | 0.833 | 0.840 | 0.804 | 0.840 | 143,296 | 0.8095 | 0.00% |
| 2021-08-03 | 0 | 1.180 | 1.150 | 1.180 | 1.110 | 1.180 | 80,000 | 89,760 | 1.1220 | 0.840 | 0.819 | 0.840 | 0.790 | 0.840 | 112,389 | 0.7987 | -1.67% |
| 2021-08-02 | 0 | 1.200 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.854 | 0.797 | 0.854 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 1.200 | 1.120 | 1.200 | 1.200 | 1.200 | 32,000 | 38,400 | 1.2000 | 0.854 | 0.797 | 0.854 | 0.854 | 0.854 | 44,956 | 0.8542 | 1.69% |
| 2021-07-29 | 0 | 1.180 | 1.150 | 1.190 | 1.160 | 1.180 | 60,000 | 70,200 | 1.1700 | 0.840 | 0.819 | 0.847 | 0.826 | 0.840 | 84,292 | 0.8328 | 1.72% |
| 2021-07-28 | 0 | 1.160 | 1.140 | 1.160 | 1.160 | 1.160 | 4,000 | 4,640 | 1.1600 | 0.826 | 0.811 | 0.826 | 0.826 | 0.826 | 5,619 | 0.8257 | 0.87% |
| 2021-07-27 | 0 | 1.150 | 1.150 | 1.170 | 1.120 | 1.200 | 150,000 | 175,980 | 1.1732 | 0.819 | 0.819 | 0.833 | 0.797 | 0.854 | 210,730 | 0.8351 | -4.17% |
| 2021-07-26 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 8,000 | 9,600 | 1.2000 | 0.854 | 0.854 | 0.868 | 0.854 | 0.854 | 11,239 | 0.8542 | 0.00% |
| 2021-07-23 | 0 | 1.200 | 1.200 | 1.220 | 1.180 | 1.230 | 314,000 | 376,760 | 1.1999 | 0.854 | 0.854 | 0.868 | 0.840 | 0.876 | 441,127 | 0.8541 | -4.00% |
| 2021-07-22 | 0 | 1.250 | 1.230 | 1.250 | 1.180 | 1.250 | 46,000 | 55,540 | 1.2074 | 0.890 | 0.876 | 0.890 | 0.840 | 0.890 | 64,624 | 0.8594 | 1.63% |
| 2021-07-21 | 0 | 1.230 | 1.230 | 1.300 | 1.180 | 1.180 | 20,000 | 23,600 | 1.1800 | 0.876 | 0.876 | 0.925 | 0.840 | 0.840 | 28,097 | 0.8399 | -0.81% |
| 2021-07-20 | 0 | 1.240 | 1.240 | 1.280 | 1.240 | 1.240 | 12,000 | 14,880 | 1.2400 | 0.883 | 0.883 | 0.911 | 0.883 | 0.883 | 16,858 | 0.8826 | 0.00% |
| 2021-07-19 | 0 | 1.240 | 1.200 | 1.250 | 1.170 | 1.240 | 178,000 | 212,920 | 1.1962 | 0.883 | 0.854 | 0.890 | 0.833 | 0.883 | 250,066 | 0.8515 | 3.33% |
| 2021-07-16 | 0 | 1.200 | 1.200 | 1.260 | 1.200 | 1.260 | 120,000 | 145,060 | 1.2088 | 0.854 | 0.854 | 0.897 | 0.854 | 0.897 | 168,584 | 0.8605 | -2.44% |
| 2021-07-15 | 0 | 1.230 | 1.230 | 1.280 | 1.230 | 1.280 | 36,000 | 44,780 | 1.2439 | 0.876 | 0.876 | 0.911 | 0.876 | 0.911 | 50,575 | 0.8854 | -1.60% |
| 2021-07-14 | 0 | 1.250 | 1.200 | 1.250 | 1.250 | 1.250 | 4,000 | 5,000 | 1.2500 | 0.890 | 0.854 | 0.890 | 0.890 | 0.890 | 5,619 | 0.8898 | -0.79% |
| 2021-07-13 | 0 | 1.260 | 1.200 | 1.310 | - | - | 0 | 0 | - | 0.897 | 0.854 | 0.932 | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 1.260 | 1.260 | 1.310 | - | - | 0 | 0 | - | 0.897 | 0.897 | 0.932 | - | - | 0 | - | 0.80% |
| 2021-07-09 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.250 | 190,000 | 235,840 | 1.2413 | 0.890 | 0.883 | 0.890 | 0.861 | 0.890 | 266,924 | 0.8835 | 0.81% |
| 2021-07-08 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 92,000 | 114,540 | 1.2450 | 0.883 | 0.883 | 0.890 | 0.876 | 0.890 | 129,247 | 0.8862 | -3.88% |
| 2021-07-07 | 0 | 1.290 | 1.290 | 1.300 | 1.220 | 1.300 | 108,000 | 136,940 | 1.2680 | 0.918 | 0.918 | 0.925 | 0.868 | 0.925 | 151,725 | 0.9026 | 0.00% |
| 2021-07-06 | 0 | 1.290 | 1.250 | 1.320 | 1.290 | 1.300 | 112,000 | 144,600 | 1.2911 | 0.918 | 0.890 | 0.940 | 0.918 | 0.925 | 157,345 | 0.9190 | 0.00% |
| 2021-07-05 | 0 | 1.290 | 1.290 | 1.330 | 1.250 | 1.290 | 32,000 | 40,880 | 1.2775 | 0.918 | 0.918 | 0.947 | 0.890 | 0.918 | 44,956 | 0.9093 | -0.77% |
| 2021-07-02 | 0 | 1.300 | 1.290 | 1.310 | 1.250 | 1.330 | 502,000 | 653,680 | 1.3022 | 0.925 | 0.918 | 0.932 | 0.890 | 0.947 | 705,241 | 0.9269 | 3.17% |
| 2021-06-30 | 0 | 1.260 | 1.260 | 1.300 | 1.160 | 1.300 | 521,000 | 635,230 | 1.2193 | 0.897 | 0.897 | 0.925 | 0.826 | 0.925 | 731,934 | 0.8679 | 8.62% |
| 2021-06-29 | 0 | 1.160 | 1.100 | 1.160 | 1.170 | 1.170 | 26,000 | 30,420 | 1.1700 | 0.826 | 0.783 | 0.826 | 0.833 | 0.833 | 36,526 | 0.8328 | -0.85% |
| 2021-06-28 | 0 | 1.170 | 1.170 | 1.210 | 1.170 | 1.220 | 26,000 | 31,140 | 1.1977 | 0.833 | 0.833 | 0.861 | 0.833 | 0.868 | 36,526 | 0.8525 | -3.31% |
| 2021-06-25 | 0 | 1.210 | 1.210 | 1.230 | 1.130 | 1.210 | 556,000 | 654,800 | 1.1777 | 0.861 | 0.861 | 0.876 | 0.804 | 0.861 | 781,104 | 0.8383 | 2.54% |
| 2021-06-24 | 0 | 1.180 | 1.180 | 1.200 | 1.120 | 1.220 | 723,800 | 845,148 | 1.1677 | 0.840 | 0.840 | 0.854 | 0.797 | 0.868 | 1,016,840 | 0.8312 | 25.53% |
| 2021-06-23 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 84,000 | 78,960 | 0.9400 | 0.669 | 0.662 | 0.669 | 0.669 | 0.669 | 118,009 | 0.6691 | 2.17% |
| 2021-06-22 | 0 | 0.920 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.655 | 0.641 | 0.698 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 0.920 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.655 | 0.641 | 0.698 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.970 | 309,000 | 287,390 | 0.9301 | 0.655 | 0.655 | 0.662 | 0.655 | 0.690 | 434,103 | 0.6620 | 0.00% |
| 2021-06-17 | 0 | 0.920 | 0.860 | 0.930 | 0.920 | 0.920 | 40,000 | 36,800 | 0.9200 | 0.655 | 0.612 | 0.662 | 0.655 | 0.655 | 56,195 | 0.6549 | 1.10% |
| 2021-06-16 | 0 | 0.910 | 0.850 | 0.940 | - | - | 0 | 0 | - | 0.648 | 0.605 | 0.669 | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 0.910 | 0.860 | 0.940 | - | - | 0 | 0 | - | 0.648 | 0.612 | 0.669 | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 0.910 | 0.870 | 0.940 | - | - | 0 | 0 | - | 0.648 | 0.619 | 0.669 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 0.910 | 0.910 | 0.940 | 0.900 | 0.930 | 460,400 | 416,416 | 0.9045 | 0.648 | 0.648 | 0.669 | 0.641 | 0.662 | 646,799 | 0.6438 | -5.21% |
| 2021-06-09 | 0 | 0.960 | 0.900 | 0.960 | 0.910 | 0.960 | 102,000 | 92,920 | 0.9110 | 0.683 | 0.641 | 0.683 | 0.648 | 0.683 | 143,296 | 0.6484 | 4.35% |
| 2021-06-08 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.940 | 180,000 | 165,640 | 0.9202 | 0.655 | 0.641 | 0.655 | 0.655 | 0.669 | 252,875 | 0.6550 | 0.00% |
| 2021-06-07 | 0 | 0.920 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.655 | 0.641 | 0.655 | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.920 | 102,000 | 93,840 | 0.9200 | 0.655 | 0.641 | 0.655 | 0.655 | 0.655 | 143,296 | 0.6549 | 0.00% |
| 2021-06-03 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.920 | 110,000 | 101,200 | 0.9200 | 0.655 | 0.641 | 0.655 | 0.655 | 0.655 | 154,535 | 0.6549 | 0.00% |
| 2021-06-02 | 0 | 0.920 | 0.900 | 0.960 | - | - | 0 | 0 | - | 0.655 | 0.641 | 0.683 | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 0.920 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.655 | 0.641 | 0.669 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 0.920 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.655 | 0.648 | 0.676 | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 0.950 | 0.910 | 0.950 | 0.950 | 0.950 | 32,000 | 30,400 | 0.9500 | 0.655 | 0.627 | 0.655 | 0.655 | 0.655 | 46,422 | 0.6549 | 2.15% |
| 2021-05-27 | 0 | 0.930 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.641 | 0.620 | 0.648 | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 0.930 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.641 | 0.620 | 0.648 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 0.930 | 0.900 | 0.940 | 0.900 | 0.950 | 520,000 | 473,660 | 0.9109 | 0.641 | 0.620 | 0.648 | 0.620 | 0.655 | 754,351 | 0.6279 | -2.11% |
| 2021-05-24 | 0 | 0.950 | 0.900 | 0.960 | - | - | 0 | 0 | - | 0.655 | 0.620 | 0.662 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 0.950 | 0.890 | 0.960 | 0.930 | 0.950 | 38,000 | 35,900 | 0.9447 | 0.655 | 0.614 | 0.662 | 0.641 | 0.655 | 55,126 | 0.6512 | 3.26% |
| 2021-05-20 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 42,000 | 37,840 | 0.9010 | 0.634 | 0.620 | 0.634 | 0.620 | 0.634 | 60,928 | 0.6211 | 0.00% |
| 2021-05-18 | 0 | 0.920 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.634 | 0.627 | 0.648 | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 0.920 | 0.880 | 0.920 | 0.920 | 0.920 | 102,600 | 94,350 | 0.9196 | 0.634 | 0.607 | 0.634 | 0.634 | 0.634 | 148,839 | 0.6339 | -2.13% |
| 2021-05-14 | 0 | 0.940 | 0.920 | 0.940 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.648 | 0.634 | 0.648 | 0.648 | 0.648 | 14,507 | 0.6480 | 2.17% |
| 2021-05-13 | 0 | 0.920 | 0.900 | 0.940 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.634 | 0.620 | 0.648 | 0.634 | 0.634 | 145,067 | 0.6342 | 0.00% |
| 2021-05-12 | 0 | 0.920 | 0.890 | 0.920 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.634 | 0.614 | 0.634 | 0.634 | 0.634 | 145,067 | 0.6342 | -2.13% |
| 2021-05-11 | 0 | 0.940 | 0.890 | 0.940 | - | - | 2,000 | 1,780 | 0.8900 | 0.648 | 0.614 | 0.648 | - | - | 2,901 | 0.6135 | 0.00% |
| 2021-05-10 | 0 | 0.940 | 0.920 | 0.960 | 0.890 | 0.940 | 98,000 | 90,100 | 0.9194 | 0.648 | 0.634 | 0.662 | 0.614 | 0.648 | 142,166 | 0.6338 | 0.00% |
| 2021-05-07 | 0 | 0.940 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.648 | 0.620 | 0.655 | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 0.940 | 0.890 | 0.940 | - | - | 0 | 0 | - | 0.648 | 0.614 | 0.648 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 0.940 | 0.880 | 0.940 | 0.920 | 0.940 | 102,000 | 93,880 | 0.9204 | 0.648 | 0.607 | 0.648 | 0.634 | 0.648 | 147,969 | 0.6345 | 2.17% |
| 2021-05-04 | 0 | 0.920 | 0.900 | 0.940 | 0.850 | 0.920 | 146,000 | 132,400 | 0.9068 | 0.634 | 0.620 | 0.648 | 0.586 | 0.634 | 211,798 | 0.6251 | -2.13% |
| 2021-05-03 | 0 | 0.940 | 0.890 | 0.940 | - | - | 0 | 0 | - | 0.648 | 0.614 | 0.648 | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 0.940 | 0.860 | 0.940 | 0.930 | 0.940 | 202,000 | 187,880 | 0.9301 | 0.648 | 0.593 | 0.648 | 0.641 | 0.648 | 293,036 | 0.6411 | 0.00% |
| 2021-04-29 | 0 | 0.940 | 0.870 | 0.940 | 0.930 | 0.940 | 106,000 | 98,640 | 0.9306 | 0.648 | 0.600 | 0.648 | 0.641 | 0.648 | 153,771 | 0.6415 | 0.00% |
| 2021-04-28 | 0 | 0.940 | 0.860 | 0.940 | 0.920 | 0.950 | 106,000 | 97,700 | 0.9217 | 0.648 | 0.593 | 0.648 | 0.634 | 0.655 | 153,771 | 0.6354 | 2.17% |
| 2021-04-27 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.940 | 504,000 | 465,740 | 0.9241 | 0.634 | 0.627 | 0.641 | 0.634 | 0.648 | 731,140 | 0.6370 | -2.13% |
| 2021-04-26 | 0 | 0.940 | 0.920 | 0.950 | 0.920 | 0.940 | 92,000 | 84,720 | 0.9209 | 0.648 | 0.634 | 0.655 | 0.634 | 0.648 | 133,462 | 0.6348 | 0.00% |
| 2021-04-23 | 0 | 0.940 | 0.880 | 0.940 | - | - | 0 | 0 | - | 0.648 | 0.607 | 0.648 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 0.940 | 0.880 | 0.940 | 0.940 | 0.940 | 102,200 | 96,062 | 0.9399 | 0.648 | 0.607 | 0.648 | 0.648 | 0.648 | 148,259 | 0.6479 | 0.00% |
| 2021-04-21 | 0 | 0.940 | 0.890 | 0.950 | - | - | 0 | 0 | - | 0.648 | 0.614 | 0.655 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 0.940 | 0.890 | 0.960 | - | - | 0 | 0 | - | 0.648 | 0.614 | 0.662 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 0.940 | 0.880 | 0.940 | 0.930 | 0.940 | 102,000 | 94,880 | 0.9302 | 0.648 | 0.607 | 0.648 | 0.641 | 0.648 | 147,969 | 0.6412 | 1.08% |
| 2021-04-16 | 0 | 0.930 | 0.880 | 0.940 | - | - | 0 | 0 | - | 0.641 | 0.607 | 0.648 | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 0.930 | 0.880 | 0.930 | 0.920 | 0.940 | 204,000 | 187,760 | 0.9204 | 0.641 | 0.607 | 0.641 | 0.634 | 0.648 | 295,938 | 0.6345 | 1.09% |
| 2021-04-14 | 0 | 0.920 | 0.910 | 0.930 | 0.870 | 0.930 | 277,600 | 252,984 | 0.9113 | 0.634 | 0.627 | 0.641 | 0.600 | 0.641 | 402,707 | 0.6282 | 0.00% |
| 2021-04-13 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 198,000 | 182,160 | 0.9200 | 0.634 | 0.634 | 0.641 | 0.634 | 0.634 | 287,233 | 0.6342 | 0.00% |
| 2021-04-12 | 0 | 0.920 | 0.900 | 0.930 | 0.900 | 0.920 | 190,000 | 173,800 | 0.9147 | 0.634 | 0.620 | 0.641 | 0.620 | 0.634 | 275,628 | 0.6306 | 4.55% |
| 2021-04-09 | 0 | 0.880 | 0.910 | 0.920 | 0.880 | 0.920 | 576,000 | 524,040 | 0.9098 | 0.607 | 0.627 | 0.634 | 0.607 | 0.634 | 835,588 | 0.6272 | -5.38% |
| 2021-04-08 | 0 | 0.930 | 0.870 | 0.930 | 0.920 | 0.930 | 202,000 | 185,860 | 0.9201 | 0.641 | 0.600 | 0.641 | 0.634 | 0.641 | 293,036 | 0.6343 | 1.09% |
| 2021-04-07 | 0 | 0.920 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.634 | 0.614 | 0.634 | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 0.920 | 0.890 | 0.950 | - | - | 0 | 0 | - | 0.634 | 0.614 | 0.655 | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 0.920 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.634 | 0.614 | 0.634 | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 0.920 | 0.890 | 0.930 | 0.880 | 0.920 | 346,000 | 313,360 | 0.9057 | 0.634 | 0.614 | 0.641 | 0.607 | 0.634 | 501,933 | 0.6243 | 4.55% |
| 2021-03-29 | 0 | 0.880 | 0.880 | 0.920 | 0.840 | 0.920 | 140,000 | 121,840 | 0.8703 | 0.607 | 0.607 | 0.634 | 0.579 | 0.634 | 203,094 | 0.5999 | 1.15% |
| 2021-03-26 | 0 | 0.870 | 0.820 | 0.900 | 0.820 | 0.900 | 304,600 | 264,908 | 0.8697 | 0.600 | 0.565 | 0.620 | 0.565 | 0.620 | 441,875 | 0.5995 | -1.14% |
| 2021-03-25 | 0 | 0.880 | 0.870 | 0.930 | 0.880 | 0.880 | 262,000 | 230,560 | 0.8800 | 0.607 | 0.600 | 0.641 | 0.607 | 0.607 | 380,077 | 0.6066 | 0.00% |
| 2021-03-24 | 0 | 0.880 | 0.720 | 0.950 | 0.880 | 0.880 | 100,000 | 88,000 | 0.8800 | 0.607 | 0.496 | 0.655 | 0.607 | 0.607 | 145,067 | 0.6066 | 0.00% |
| 2021-03-23 | 0 | 0.880 | 0.870 | 0.970 | - | - | 0 | 0 | - | 0.607 | 0.600 | 0.669 | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 0.880 | 0.830 | 0.940 | - | - | 0 | 0 | - | 0.607 | 0.572 | 0.648 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 0.880 | 0.820 | 0.960 | - | - | 0 | 0 | - | 0.607 | 0.565 | 0.662 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 0.880 | 0.880 | 0.950 | 0.880 | 0.880 | 100,000 | 88,000 | 0.8800 | 0.607 | 0.607 | 0.655 | 0.607 | 0.607 | 145,067 | 0.6066 | 0.00% |
| 2021-03-17 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 400,000 | 355,000 | 0.8875 | 0.607 | 0.607 | 0.614 | 0.607 | 0.614 | 580,270 | 0.6118 | -1.12% |
| 2021-03-16 | 0 | 0.890 | 0.890 | 0.930 | 0.890 | 0.910 | 164,800 | 148,240 | 0.8995 | 0.614 | 0.614 | 0.641 | 0.614 | 0.627 | 239,071 | 0.6201 | 0.00% |
| 2021-03-15 | 0 | 0.890 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.614 | 0.586 | 0.620 | - | - | 0 | - | -1.11% |
| 2021-03-12 | 0 | 0.900 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.620 | 0.607 | 0.620 | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 0.900 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.620 | 0.600 | 0.634 | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 0.900 | 0.870 | 0.900 | 0.860 | 0.900 | 34,200 | 30,688 | 0.8973 | 0.620 | 0.600 | 0.620 | 0.593 | 0.620 | 49,613 | 0.6185 | -2.17% |
| 2021-03-09 | 0 | 0.920 | 0.870 | 0.930 | 0.880 | 0.930 | 14,000 | 12,330 | 0.8807 | 0.634 | 0.600 | 0.641 | 0.607 | 0.641 | 20,309 | 0.6071 | 2.22% |
| 2021-03-08 | 0 | 0.900 | 0.880 | 0.960 | 0.850 | 0.900 | 114,000 | 99,080 | 0.8691 | 0.620 | 0.607 | 0.662 | 0.586 | 0.620 | 165,377 | 0.5991 | 0.00% |
| 2021-03-05 | 0 | 0.900 | 0.880 | 0.900 | 0.850 | 0.900 | 821,000 | 722,380 | 0.8799 | 0.620 | 0.607 | 0.620 | 0.586 | 0.620 | 1,191,003 | 0.6065 | 8.43% |
| 2021-03-04 | 0 | 0.830 | 0.810 | 0.890 | - | - | 0 | 0 | - | 0.572 | 0.558 | 0.614 | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 0.830 | 0.830 | 0.860 | 0.790 | 0.800 | 33,000 | 26,330 | 0.7979 | 0.572 | 0.572 | 0.593 | 0.545 | 0.551 | 47,872 | 0.5500 | -2.35% |
| 2021-03-02 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 2,200 | 1,860 | 0.8455 | 0.586 | 0.586 | 0.620 | 0.586 | 0.586 | 3,191 | 0.5828 | -5.56% |
| 2021-03-01 | 0 | 0.900 | 0.850 | 0.960 | - | - | 0 | 0 | - | 0.620 | 0.586 | 0.662 | - | - | 0 | - | 0.00% |
| 2021-02-26 | 0 | 0.900 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.620 | 0.593 | 0.655 | - | - | 0 | - | 0.00% |
| 2021-02-25 | 0 | 0.900 | 0.830 | 0.950 | - | - | 0 | 0 | - | 0.620 | 0.572 | 0.655 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 0.900 | 0.900 | 0.960 | - | - | 0 | 0 | - | 0.620 | 0.620 | 0.662 | - | - | 0 | - | 0.00% |
| 2021-02-23 | 0 | 0.900 | 0.850 | 0.980 | - | - | 0 | 0 | - | 0.620 | 0.586 | 0.676 | - | - | 0 | - | 0.00% |
| 2021-02-22 | 0 | 0.900 | 0.830 | 0.960 | - | - | 0 | 0 | - | 0.620 | 0.572 | 0.662 | - | - | 0 | - | 0.00% |
| 2021-02-19 | 0 | 0.900 | 0.830 | 0.960 | - | - | 0 | 0 | - | 0.620 | 0.572 | 0.662 | - | - | 0 | - | 0.00% |
| 2021-02-18 | 0 | 0.900 | 0.850 | 0.980 | - | - | 0 | 0 | - | 0.620 | 0.586 | 0.676 | - | - | 0 | - | 0.00% |
| 2021-02-17 | 0 | 0.900 | 0.860 | 0.980 | - | - | 0 | 0 | - | 0.620 | 0.593 | 0.676 | - | - | 0 | - | 0.00% |
| 2021-02-16 | 0 | 0.900 | 0.890 | 0.980 | 0.900 | 0.960 | 10,000 | 9,200 | 0.9200 | 0.620 | 0.614 | 0.676 | 0.620 | 0.662 | 14,507 | 0.6342 | 0.00% |
| 2021-02-11 | 0 | 0.900 | 0.880 | 1.000 | 0.900 | 0.910 | 125,200 | 112,908 | 0.9018 | 0.620 | 0.607 | 0.689 | 0.620 | 0.627 | 181,624 | 0.6217 | -2.17% |
| 2021-02-10 | 0 | 0.920 | 0.890 | 0.950 | 0.920 | 0.960 | 202,000 | 185,920 | 0.9204 | 0.634 | 0.614 | 0.655 | 0.634 | 0.662 | 293,036 | 0.6345 | 8.24% |
| 2021-02-09 | 0 | 0.850 | 0.850 | 0.920 | 0.800 | 0.910 | 128,000 | 114,180 | 0.8920 | 0.586 | 0.586 | 0.634 | 0.551 | 0.627 | 185,686 | 0.6149 | -9.57% |
| 2021-02-08 | 0 | 0.940 | 0.860 | 1.070 | - | - | 0 | 0 | - | 0.648 | 0.593 | 0.738 | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 0.940 | 0.860 | 0.960 | - | - | 0 | 0 | - | 0.648 | 0.593 | 0.662 | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 0.940 | 0.870 | 0.960 | - | - | 0 | 0 | - | 0.648 | 0.600 | 0.662 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 0.940 | 0.860 | 0.960 | - | - | 0 | 0 | - | 0.648 | 0.593 | 0.662 | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 0.940 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.648 | 0.593 | 0.655 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 0.940 | 0.870 | 0.990 | - | - | 0 | 0 | - | 0.648 | 0.600 | 0.682 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 0.940 | 0.810 | 1.070 | - | - | 0 | 0 | - | 0.648 | 0.558 | 0.738 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 0.940 | 0.870 | 0.950 | 0.860 | 0.940 | 110,000 | 102,660 | 0.9333 | 0.648 | 0.600 | 0.655 | 0.593 | 0.648 | 159,574 | 0.6433 | -1.05% |
| 2021-01-27 | 0 | 0.950 | 0.750 | 0.950 | - | - | 0 | 0 | - | 0.655 | 0.517 | 0.655 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 0.950 | 0.770 | 0.960 | - | - | 0 | 0 | - | 0.655 | 0.531 | 0.662 | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 0.950 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.655 | 0.620 | 0.676 | - | - | 0 | - | 0.00% |
| 2021-01-22 | 0 | 0.950 | 0.850 | 0.960 | - | - | 0 | 0 | - | 0.655 | 0.586 | 0.662 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 0.950 | 0.900 | 0.950 | 0.920 | 0.950 | 12,000 | 11,100 | 0.9250 | 0.655 | 0.620 | 0.655 | 0.634 | 0.655 | 17,408 | 0.6376 | -1.04% |
| 2021-01-20 | 0 | 0.960 | 0.910 | 0.980 | - | - | 1,000 | 890 | 0.8900 | 0.662 | 0.627 | 0.676 | - | - | 1,451 | 0.6135 | 0.00% |
| 2021-01-19 | 0 | 0.960 | 0.870 | 0.960 | - | - | 0 | 0 | - | 0.662 | 0.600 | 0.662 | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 0.960 | 0.900 | 0.960 | 0.950 | 0.960 | 200,000 | 191,900 | 0.9595 | 0.662 | 0.620 | 0.662 | 0.655 | 0.662 | 290,135 | 0.6614 | 0.00% |
| 2021-01-15 | 0 | 0.960 | 0.880 | 0.980 | 0.970 | 0.970 | 2,000 | 1,940 | 0.9700 | 0.662 | 0.607 | 0.676 | 0.669 | 0.669 | 2,901 | 0.6687 | 1.05% |
| 2021-01-14 | 0 | 0.950 | 0.890 | 0.950 | - | - | 0 | 0 | - | 0.655 | 0.614 | 0.655 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 0.950 | 0.870 | 1.000 | 0.910 | 0.980 | 218,000 | 200,100 | 0.9179 | 0.655 | 0.600 | 0.689 | 0.627 | 0.676 | 316,247 | 0.6327 | -3.06% |
| 2021-01-12 | 0 | 0.980 | 0.910 | 0.990 | 0.960 | 0.990 | 106,000 | 102,960 | 0.9713 | 0.676 | 0.627 | 0.682 | 0.662 | 0.682 | 153,771 | 0.6696 | 6.52% |
| 2021-01-11 | 0 | 0.920 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.634 | 0.634 | 0.655 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 0.920 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.634 | 0.634 | 0.655 | - | - | 0 | - | 1.10% |
| 2021-01-07 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.910 | 50,000 | 45,500 | 0.9100 | 0.627 | 0.627 | 0.655 | 0.627 | 0.627 | 72,534 | 0.6273 | -3.19% |
| 2021-01-06 | 0 | 0.940 | 0.900 | 0.950 | 0.890 | 0.940 | 42,000 | 38,080 | 0.9067 | 0.648 | 0.620 | 0.655 | 0.614 | 0.648 | 60,928 | 0.6250 | 5.62% |
| 2021-01-05 | 0 | 0.890 | 0.870 | 0.930 | - | - | 0 | 0 | - | 0.614 | 0.600 | 0.641 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 0.890 | 0.870 | 0.940 | 0.890 | 0.900 | 4,000 | 3,580 | 0.8950 | 0.614 | 0.600 | 0.648 | 0.614 | 0.620 | 5,803 | 0.6170 | 2.30% |
| 2020-12-31 | 0 | 0.870 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.600 | 0.593 | 0.655 | - | - | 0 | - | 2.35% |
| 2020-12-30 | 0 | 0.850 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.586 | 0.586 | 0.655 | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.586 | 0.572 | 0.586 | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 0.850 | 0.840 | 0.850 | 0.900 | 0.900 | 14,000 | 12,600 | 0.9000 | 0.586 | 0.579 | 0.586 | 0.620 | 0.620 | 20,309 | 0.6204 | -3.41% |
| 2020-12-24 | 0 | 0.880 | 0.850 | 0.880 | 0.860 | 0.910 | 42,000 | 36,780 | 0.8757 | 0.607 | 0.586 | 0.607 | 0.593 | 0.627 | 60,928 | 0.6037 | -4.35% |
| 2020-12-23 | 0 | 0.920 | 0.920 | 0.930 | 0.890 | 0.930 | 50,000 | 44,880 | 0.8976 | 0.634 | 0.634 | 0.641 | 0.614 | 0.641 | 72,534 | 0.6187 | -1.08% |
| 2020-12-22 | 0 | 0.930 | 0.880 | 0.930 | 0.930 | 0.950 | 590,000 | 560,100 | 0.9493 | 0.641 | 0.607 | 0.641 | 0.641 | 0.655 | 855,898 | 0.6544 | -2.11% |
| 2020-12-21 | 0 | 0.950 | 0.900 | 0.950 | 0.950 | 0.950 | 1,150,000 | 1,092,500 | 0.9500 | 0.655 | 0.620 | 0.655 | 0.655 | 0.655 | 1,668,275 | 0.6549 | -1.04% |
| 2020-12-18 | 0 | 0.960 | 0.860 | 0.960 | - | - | 0 | 0 | - | 0.662 | 0.593 | 0.662 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 0.960 | 0.820 | 1.010 | 0.960 | 0.960 | 560,000 | 537,600 | 0.9600 | 0.662 | 0.565 | 0.696 | 0.662 | 0.662 | 812,378 | 0.6618 | 1.05% |
| 2020-12-16 | 0 | 0.950 | 0.810 | 0.990 | - | - | 0 | 0 | - | 0.655 | 0.558 | 0.682 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 0.950 | 0.850 | 1.010 | - | - | 0 | 0 | - | 0.655 | 0.586 | 0.696 | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 0.950 | 0.850 | 1.010 | - | - | 0 | 0 | - | 0.655 | 0.586 | 0.696 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 0.950 | 0.900 | 0.960 | 0.950 | 0.950 | 64,000 | 60,800 | 0.9500 | 0.655 | 0.620 | 0.662 | 0.655 | 0.655 | 92,843 | 0.6549 | 0.00% |
| 2020-12-10 | 0 | 0.950 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.655 | 0.627 | 0.655 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 0.950 | 0.910 | 0.970 | 0.940 | 0.950 | 202,000 | 191,860 | 0.9498 | 0.655 | 0.627 | 0.669 | 0.648 | 0.655 | 293,036 | 0.6547 | 0.00% |
| 2020-12-08 | 0 | 0.950 | 0.900 | 0.960 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 0.655 | 0.620 | 0.662 | 0.655 | 0.655 | 72,534 | 0.6549 | 0.00% |
| 2020-12-07 | 0 | 0.950 | 0.910 | 0.960 | 0.930 | 0.950 | 204,200 | 193,930 | 0.9497 | 0.655 | 0.627 | 0.662 | 0.641 | 0.655 | 296,228 | 0.6547 | 0.00% |
| 2020-12-04 | 0 | 0.950 | 0.870 | 0.950 | - | - | 0 | 0 | - | 0.655 | 0.600 | 0.655 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 0.950 | 0.870 | 0.960 | - | - | 0 | 0 | - | 0.655 | 0.600 | 0.662 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 0.950 | 0.910 | 0.970 | - | - | 0 | 0 | - | 0.655 | 0.627 | 0.669 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 0.950 | 0.900 | 0.950 | 0.950 | 0.950 | 48,000 | 45,600 | 0.9500 | 0.655 | 0.620 | 0.655 | 0.655 | 0.655 | 69,632 | 0.6549 | 0.00% |
| 2020-11-30 | 0 | 0.950 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.655 | 0.620 | 0.655 | - | - | 0 | - | -1.04% |
| 2020-11-27 | 0 | 0.960 | 0.900 | 0.960 | - | - | 0 | 0 | - | 0.662 | 0.620 | 0.662 | - | - | 0 | - | -1.03% |
| 2020-11-26 | 0 | 0.970 | 0.910 | 0.970 | 0.940 | 0.970 | 230,000 | 218,300 | 0.9491 | 0.669 | 0.627 | 0.669 | 0.648 | 0.669 | 333,655 | 0.6543 | 6.59% |
| 2020-11-25 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.910 | 40,000 | 36,400 | 0.9100 | 0.627 | 0.627 | 0.655 | 0.627 | 0.627 | 58,027 | 0.6273 | -4.21% |
| 2020-11-24 | 0 | 0.950 | 0.900 | 0.980 | 0.950 | 0.950 | 61,000 | 57,900 | 0.9492 | 0.655 | 0.620 | 0.676 | 0.655 | 0.655 | 88,491 | 0.6543 | 0.00% |
| 2020-11-23 | 0 | 0.950 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.655 | 0.620 | 0.655 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 0.950 | 0.900 | 0.970 | 0.950 | 0.950 | 12,000 | 11,400 | 0.9500 | 0.655 | 0.620 | 0.669 | 0.655 | 0.655 | 17,408 | 0.6549 | -3.06% |
| 2020-11-19 | 0 | 0.980 | 0.900 | 0.980 | 0.940 | 0.980 | 82,000 | 77,660 | 0.9471 | 0.676 | 0.620 | 0.676 | 0.648 | 0.676 | 118,955 | 0.6529 | 3.16% |
| 2020-11-18 | 0 | 0.950 | 0.870 | 0.980 | 0.950 | 0.950 | 122,000 | 115,900 | 0.9500 | 0.655 | 0.600 | 0.676 | 0.655 | 0.655 | 176,982 | 0.6549 | 0.00% |
| 2020-11-17 | 0 | 0.950 | 0.870 | 0.950 | 0.950 | 0.950 | 100,000 | 95,000 | 0.9500 | 0.655 | 0.600 | 0.655 | 0.655 | 0.655 | 145,067 | 0.6549 | 1.06% |
| 2020-11-16 | 0 | 0.940 | 0.940 | 0.950 | - | - | 0 | 0 | - | 0.648 | 0.648 | 0.655 | - | - | 0 | - | 1.08% |
| 2020-11-13 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.930 | 14,000 | 13,020 | 0.9300 | 0.641 | 0.641 | 0.662 | 0.641 | 0.641 | 20,309 | 0.6411 | -2.11% |
| 2020-11-12 | 0 | 0.950 | 0.930 | 0.960 | 0.940 | 0.950 | 86,000 | 81,120 | 0.9433 | 0.655 | 0.641 | 0.662 | 0.648 | 0.655 | 124,758 | 0.6502 | 1.06% |
| 2020-11-11 | 0 | 0.940 | 0.890 | 0.940 | 0.940 | 0.940 | 56,000 | 52,640 | 0.9400 | 0.648 | 0.614 | 0.648 | 0.648 | 0.648 | 81,238 | 0.6480 | -1.05% |
| 2020-11-10 | 0 | 0.950 | 0.910 | 0.950 | 0.940 | 0.950 | 56,000 | 52,660 | 0.9404 | 0.655 | 0.627 | 0.655 | 0.648 | 0.655 | 81,238 | 0.6482 | 1.06% |
| 2020-11-09 | 0 | 0.940 | 0.870 | 0.940 | 0.940 | 0.940 | 54,000 | 50,760 | 0.9400 | 0.648 | 0.600 | 0.648 | 0.648 | 0.648 | 78,336 | 0.6480 | 0.00% |
| 2020-11-06 | 0 | 0.940 | 0.860 | 0.940 | 0.940 | 0.940 | 214,000 | 201,160 | 0.9400 | 0.648 | 0.593 | 0.648 | 0.648 | 0.648 | 310,444 | 0.6480 | 0.00% |
| 2020-11-05 | 0 | 0.940 | 0.850 | 0.950 | 0.930 | 0.940 | 312,000 | 292,760 | 0.9383 | 0.648 | 0.586 | 0.655 | 0.641 | 0.648 | 452,610 | 0.6468 | 0.00% |
| 2020-11-04 | 0 | 0.940 | 0.810 | 0.950 | - | - | 0 | 0 | - | 0.648 | 0.558 | 0.655 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 0.940 | 0.820 | 0.960 | 0.930 | 0.940 | 162,000 | 151,160 | 0.9331 | 0.648 | 0.565 | 0.662 | 0.641 | 0.648 | 235,009 | 0.6432 | 1.08% |
| 2020-11-02 | 0 | 0.930 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.641 | 0.586 | 0.641 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 0.930 | 0.830 | 0.940 | 0.930 | 0.940 | 130,000 | 121,400 | 0.9338 | 0.641 | 0.572 | 0.648 | 0.641 | 0.648 | 188,588 | 0.6437 | 1.09% |
| 2020-10-29 | 0 | 0.920 | 0.890 | 0.950 | 0.920 | 0.920 | 16,000 | 14,720 | 0.9200 | 0.634 | 0.614 | 0.655 | 0.634 | 0.634 | 23,211 | 0.6342 | -3.16% |
| 2020-10-28 | 0 | 0.950 | 0.880 | 0.950 | - | - | 0 | 0 | - | 0.655 | 0.607 | 0.655 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 0.950 | 0.890 | 0.950 | 0.930 | 0.950 | 74,000 | 69,100 | 0.9338 | 0.655 | 0.614 | 0.655 | 0.641 | 0.655 | 107,350 | 0.6437 | 0.00% |
| 2020-10-23 | 0 | 0.950 | 0.840 | 0.950 | 0.940 | 0.950 | 54,000 | 50,800 | 0.9407 | 0.655 | 0.579 | 0.655 | 0.648 | 0.655 | 78,336 | 0.6485 | 1.06% |
| 2020-10-22 | 0 | 0.940 | 0.840 | 0.940 | 0.940 | 0.940 | 100,000 | 94,000 | 0.9400 | 0.648 | 0.579 | 0.648 | 0.648 | 0.648 | 145,067 | 0.6480 | 1.08% |
| 2020-10-21 | 0 | 0.930 | 0.880 | 0.950 | - | - | 0 | 0 | - | 0.641 | 0.607 | 0.655 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 0.930 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.641 | 0.614 | 0.641 | - | - | 0 | - | -2.11% |
| 2020-10-19 | 0 | 0.950 | 0.820 | 0.960 | - | - | 0 | 0 | - | 0.655 | 0.565 | 0.662 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 0.950 | 0.860 | 0.950 | 0.930 | 0.950 | 370,000 | 349,900 | 0.9457 | 0.655 | 0.593 | 0.655 | 0.641 | 0.655 | 536,749 | 0.6519 | 1.06% |
| 2020-10-15 | 0 | 0.940 | 0.890 | 0.940 | 0.920 | 0.950 | 82,000 | 76,460 | 0.9324 | 0.648 | 0.614 | 0.648 | 0.634 | 0.655 | 118,955 | 0.6428 | 1.08% |
| 2020-10-14 | 0 | 0.930 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.641 | 0.607 | 0.641 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 0.930 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.641 | 0.607 | 0.641 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 0.930 | 0.880 | 0.930 | 0.900 | 0.940 | 42,000 | 37,880 | 0.9019 | 0.641 | 0.607 | 0.641 | 0.620 | 0.648 | 60,928 | 0.6217 | 4.49% |
| 2020-10-08 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 100,000 | 90,000 | 0.9000 | 0.614 | 0.614 | 0.620 | 0.614 | 0.627 | 145,067 | 0.6204 | -4.30% |
| 2020-10-07 | 0 | 0.930 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.641 | 0.614 | 0.641 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 0.930 | 0.890 | 0.930 | 0.900 | 0.930 | 104,000 | 95,700 | 0.9202 | 0.641 | 0.614 | 0.641 | 0.620 | 0.641 | 150,870 | 0.6343 | 1.09% |
| 2020-10-05 | 0 | 0.920 | 0.900 | 0.930 | 0.940 | 0.950 | 20,000 | 18,900 | 0.9450 | 0.634 | 0.620 | 0.641 | 0.648 | 0.655 | 29,013 | 0.6514 | 3.37% |
| 2020-09-30 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.940 | 60,000 | 54,800 | 0.9133 | 0.614 | 0.607 | 0.614 | 0.614 | 0.648 | 87,040 | 0.6296 | -6.32% |
| 2020-09-29 | 0 | 0.950 | 0.940 | 0.960 | 0.830 | 0.950 | 76,000 | 70,920 | 0.9332 | 0.655 | 0.648 | 0.662 | 0.572 | 0.655 | 110,251 | 0.6433 | 1.06% |
| 2020-09-28 | 0 | 0.940 | 0.820 | 0.940 | - | - | 0 | 0 | - | 0.648 | 0.565 | 0.648 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 0.940 | 0.820 | 0.940 | - | - | 0 | 0 | - | 0.648 | 0.565 | 0.648 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 0.940 | 0.830 | 0.940 | - | - | 0 | 0 | - | 0.648 | 0.572 | 0.648 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 0.940 | 0.930 | 0.980 | 0.930 | 0.940 | 30,000 | 28,140 | 0.9380 | 0.648 | 0.641 | 0.676 | 0.641 | 0.648 | 43,520 | 0.6466 | -1.05% |
| 2020-09-22 | 0 | 0.950 | 0.830 | 0.950 | - | - | 0 | 0 | - | 0.655 | 0.572 | 0.655 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 0.950 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.655 | 0.627 | 0.655 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 0.950 | 0.930 | 0.960 | 0.950 | 0.960 | 70,000 | 67,000 | 0.9571 | 0.655 | 0.641 | 0.662 | 0.655 | 0.662 | 101,547 | 0.6598 | -1.04% |
| 2020-09-17 | 0 | 0.960 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.662 | 0.655 | 0.676 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 0.960 | 0.950 | 0.990 | - | - | 0 | 0 | - | 0.662 | 0.655 | 0.682 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 0.960 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.662 | 0.662 | 0.676 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 206,000 | 195,700 | 0.9500 | 0.662 | 0.655 | 0.662 | 0.648 | 0.662 | 298,839 | 0.6549 | 2.13% |
| 2020-09-11 | 0 | 0.940 | 0.910 | 0.930 | 0.910 | 0.940 | 254,000 | 235,500 | 0.9272 | 0.648 | 0.627 | 0.641 | 0.627 | 0.648 | 368,471 | 0.6391 | 3.30% |
| 2020-09-10 | 0 | 0.910 | 0.910 | 0.920 | 0.860 | 0.910 | 81,200 | 72,684 | 0.8951 | 0.627 | 0.627 | 0.634 | 0.593 | 0.627 | 117,795 | 0.6170 | 0.00% |
| 2020-09-09 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.940 | 52,000 | 48,660 | 0.9358 | 0.627 | 0.627 | 0.641 | 0.627 | 0.634 | 77,093 | 0.6312 | 0.00% |
| 2020-09-08 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 104,000 | 95,100 | 0.9144 | 0.627 | 0.607 | 0.627 | 0.607 | 0.627 | 154,186 | 0.6168 | 4.49% |
| 2020-09-07 | 0 | 0.890 | 0.890 | 0.900 | 0.830 | 0.900 | 170,000 | 150,940 | 0.8879 | 0.600 | 0.600 | 0.607 | 0.560 | 0.607 | 252,035 | 0.5989 | 1.14% |
| 2020-09-04 | 0 | 0.880 | 0.840 | 0.880 | 0.800 | 0.880 | 52,000 | 44,180 | 0.8496 | 0.594 | 0.567 | 0.594 | 0.540 | 0.594 | 77,093 | 0.5731 | 3.53% |
| 2020-09-03 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 124,000 | 106,240 | 0.8568 | 0.573 | 0.573 | 0.580 | 0.573 | 0.580 | 183,837 | 0.5779 | 1.19% |
| 2020-09-02 | 0 | 0.840 | 0.810 | 0.840 | 0.840 | 0.860 | 160,000 | 135,300 | 0.8456 | 0.567 | 0.546 | 0.567 | 0.567 | 0.580 | 237,209 | 0.5704 | 0.00% |
| 2020-09-01 | 0 | 0.840 | 0.800 | 0.840 | 0.830 | 0.840 | 132,000 | 110,220 | 0.8350 | 0.567 | 0.540 | 0.567 | 0.560 | 0.567 | 195,698 | 0.5632 | 2.44% |
| 2020-08-31 | 0 | 0.820 | 0.820 | 0.840 | 0.800 | 0.840 | 164,000 | 132,000 | 0.8049 | 0.553 | 0.553 | 0.567 | 0.540 | 0.567 | 243,139 | 0.5429 | -2.38% |
| 2020-08-28 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 134,000 | 111,180 | 0.8297 | 0.567 | 0.553 | 0.567 | 0.553 | 0.567 | 198,663 | 0.5596 | 5.00% |
| 2020-08-27 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.830 | 226,000 | 184,680 | 0.8172 | 0.540 | 0.540 | 0.553 | 0.540 | 0.560 | 335,058 | 0.5512 | 1.27% |
| 2020-08-26 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 74,000 | 58,900 | 0.7959 | 0.533 | 0.533 | 0.540 | 0.533 | 0.540 | 109,709 | 0.5369 | -2.47% |
| 2020-08-25 | 0 | 0.810 | 0.790 | 0.810 | 0.720 | 0.820 | 568,000 | 448,860 | 0.7902 | 0.546 | 0.533 | 0.546 | 0.486 | 0.553 | 842,092 | 0.5330 | 10.96% |
| 2020-08-24 | 0 | 0.730 | 0.710 | 0.740 | 0.650 | 0.750 | 465,400 | 326,106 | 0.7007 | 0.492 | 0.479 | 0.499 | 0.438 | 0.506 | 689,982 | 0.4726 | 14.06% |
| 2020-08-21 | 0 | 0.640 | 0.630 | 0.650 | 0.590 | 0.650 | 152,000 | 97,560 | 0.6418 | 0.432 | 0.425 | 0.438 | 0.398 | 0.438 | 225,349 | 0.4329 | 1.59% |
| 2020-08-20 | 0 | 0.630 | 0.590 | 0.630 | 0.610 | 0.640 | 254,000 | 156,480 | 0.6161 | 0.425 | 0.398 | 0.425 | 0.411 | 0.432 | 376,570 | 0.4155 | 3.28% |
| 2020-08-19 | 0 | 0.610 | 0.580 | 0.620 | 0.600 | 0.610 | 70,000 | 42,500 | 0.6071 | 0.411 | 0.391 | 0.418 | 0.405 | 0.411 | 103,779 | 0.4095 | 1.67% |
| 2020-08-18 | 0 | 0.600 | 0.580 | 0.610 | 0.580 | 0.600 | 46,000 | 27,120 | 0.5896 | 0.405 | 0.391 | 0.411 | 0.391 | 0.405 | 68,198 | 0.3977 | 0.00% |
| 2020-08-17 | 0 | 0.600 | 0.570 | 0.610 | 0.580 | 0.610 | 82,000 | 49,560 | 0.6044 | 0.405 | 0.384 | 0.411 | 0.391 | 0.411 | 121,570 | 0.4077 | 0.00% |
| 2020-08-14 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 322,000 | 186,980 | 0.5807 | 0.405 | 0.391 | 0.405 | 0.384 | 0.405 | 477,383 | 0.3917 | 0.00% |
| 2020-08-13 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 250,000 | 145,460 | 0.5818 | 0.405 | 0.391 | 0.405 | 0.384 | 0.405 | 370,639 | 0.3925 | 3.45% |
| 2020-08-12 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.580 | 116,000 | 66,460 | 0.5729 | 0.391 | 0.371 | 0.391 | 0.371 | 0.391 | 171,977 | 0.3864 | 1.75% |
| 2020-08-11 | 0 | 0.570 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.384 | 0.371 | 0.391 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 0.570 | 0.540 | 0.580 | 0.530 | 0.580 | 1,532,000 | 841,020 | 0.5490 | 0.384 | 0.364 | 0.391 | 0.357 | 0.391 | 2,271,278 | 0.3703 | -1.72% |
| 2020-08-07 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 144,000 | 83,060 | 0.5768 | 0.391 | 0.378 | 0.391 | 0.371 | 0.391 | 213,488 | 0.3891 | 0.00% |
| 2020-08-06 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.580 | 6,000 | 3,500 | 0.5833 | 0.391 | 0.378 | 0.391 | 0.391 | 0.391 | 8,895 | 0.3935 | 1.75% |
| 2020-08-05 | 0 | 0.570 | 0.560 | 0.590 | 0.560 | 0.580 | 85,000 | 48,510 | 0.5707 | 0.384 | 0.378 | 0.398 | 0.378 | 0.391 | 126,017 | 0.3849 | -5.00% |
| 2020-08-04 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 130,000 | 75,960 | 0.5843 | 0.405 | 0.391 | 0.405 | 0.384 | 0.405 | 192,732 | 0.3941 | 3.45% |
| 2020-08-03 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.590 | 132,400 | 76,836 | 0.5803 | 0.391 | 0.384 | 0.398 | 0.391 | 0.398 | 196,291 | 0.3914 | 0.00% |
| 2020-07-31 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 214,200 | 124,850 | 0.5829 | 0.391 | 0.391 | 0.405 | 0.391 | 0.405 | 317,564 | 0.3931 | -3.33% |
| 2020-07-30 | 0 | 0.600 | 0.600 | 0.650 | 0.580 | 0.600 | 252,000 | 148,180 | 0.5880 | 0.405 | 0.405 | 0.438 | 0.391 | 0.405 | 373,604 | 0.3966 | 0.00% |
| 2020-07-29 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.600 | 270,000 | 157,000 | 0.5815 | 0.405 | 0.405 | 0.411 | 0.384 | 0.405 | 400,290 | 0.3922 | 5.26% |
| 2020-07-28 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.580 | 212,000 | 121,940 | 0.5752 | 0.384 | 0.384 | 0.405 | 0.384 | 0.391 | 314,302 | 0.3880 | 0.00% |
| 2020-07-27 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.580 | 144,000 | 83,880 | 0.5825 | 0.384 | 0.384 | 0.398 | 0.384 | 0.391 | 213,488 | 0.3929 | 0.00% |
| 2020-07-24 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.600 | 444,000 | 257,120 | 0.5791 | 0.384 | 0.384 | 0.405 | 0.384 | 0.405 | 658,255 | 0.3906 | 0.00% |
| 2020-07-23 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.640 | 748,000 | 464,860 | 0.6215 | 0.384 | 0.384 | 0.398 | 0.384 | 0.432 | 1,108,953 | 0.4192 | -3.39% |
| 2020-07-22 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.600 | 430,000 | 247,780 | 0.5762 | 0.398 | 0.378 | 0.398 | 0.378 | 0.405 | 637,500 | 0.3887 | -1.67% |
| 2020-07-21 | 0 | 0.600 | 0.560 | 0.600 | 0.550 | 0.600 | 1,382,000 | 788,420 | 0.5705 | 0.405 | 0.378 | 0.405 | 0.371 | 0.405 | 2,048,894 | 0.3848 | 3.45% |
| 2020-07-20 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.391 | 0.378 | 0.391 | - | - | 0 | - | -1.69% |
| 2020-07-17 | 0 | 0.590 | 0.550 | 0.590 | 0.550 | 0.600 | 516,000 | 295,700 | 0.5731 | 0.398 | 0.371 | 0.398 | 0.371 | 0.405 | 764,999 | 0.3865 | 7.27% |
| 2020-07-16 | 0 | 0.550 | 0.510 | 0.550 | 0.550 | 0.560 | 70,000 | 38,600 | 0.5514 | 0.371 | 0.344 | 0.371 | 0.371 | 0.378 | 103,779 | 0.3719 | 1.85% |
| 2020-07-15 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 386,600 | 215,534 | 0.5575 | 0.364 | 0.357 | 0.364 | 0.357 | 0.384 | 573,157 | 0.3760 | 0.00% |
| 2020-07-14 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.600 | 1,950,000 | 1,065,880 | 0.5466 | 0.364 | 0.364 | 0.371 | 0.351 | 0.405 | 2,890,986 | 0.3687 | -8.47% |
| 2020-07-13 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 50,000 | 29,500 | 0.5900 | 0.398 | 0.391 | 0.398 | 0.398 | 0.398 | 74,128 | 0.3980 | 1.72% |
| 2020-07-10 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 400,000 | 234,140 | 0.5854 | 0.391 | 0.391 | 0.405 | 0.391 | 0.405 | 593,023 | 0.3948 | -3.33% |
| 2020-07-09 | 0 | 0.600 | 0.560 | 0.600 | 0.560 | 0.600 | 277,000 | 161,656 | 0.5836 | 0.405 | 0.378 | 0.405 | 0.378 | 0.405 | 410,668 | 0.3936 | 0.00% |
| 2020-07-08 | 0 | 0.600 | 0.560 | 0.570 | 0.590 | 0.600 | 100,000 | 59,100 | 0.5910 | 0.405 | 0.378 | 0.384 | 0.398 | 0.405 | 148,256 | 0.3986 | 0.00% |
| 2020-07-07 | 0 | 0.600 | 0.560 | 0.600 | 0.600 | 0.600 | 60,000 | 36,000 | 0.6000 | 0.405 | 0.378 | 0.405 | 0.405 | 0.405 | 88,953 | 0.4047 | 0.00% |
| 2020-07-06 | 0 | 0.600 | 0.560 | 0.600 | 0.580 | 0.600 | 126,000 | 73,500 | 0.5833 | 0.405 | 0.378 | 0.405 | 0.391 | 0.405 | 186,802 | 0.3935 | 0.00% |
| 2020-07-03 | 0 | 0.600 | 0.550 | 0.600 | 0.570 | 0.600 | 90,000 | 51,600 | 0.5733 | 0.405 | 0.371 | 0.405 | 0.384 | 0.405 | 133,430 | 0.3867 | 5.26% |
| 2020-07-02 | 0 | 0.570 | 0.540 | 0.570 | 0.530 | 0.580 | 182,000 | 99,560 | 0.5470 | 0.384 | 0.364 | 0.384 | 0.357 | 0.391 | 269,825 | 0.3690 | -1.72% |
| 2020-06-30 | 0 | 0.580 | 0.580 | 0.590 | 0.520 | 0.580 | 964,000 | 528,640 | 0.5484 | 0.391 | 0.391 | 0.398 | 0.351 | 0.391 | 1,429,185 | 0.3699 | -3.33% |
| 2020-06-29 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.405 | 0.378 | 0.405 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 0.600 | 0.560 | 0.600 | 0.560 | 0.600 | 40,000 | 23,600 | 0.5900 | 0.405 | 0.378 | 0.405 | 0.378 | 0.405 | 59,302 | 0.3980 | 0.00% |
| 2020-06-24 | 0 | 0.600 | 0.560 | 0.620 | 0.540 | 0.600 | 36,000 | 21,240 | 0.5900 | 0.405 | 0.378 | 0.418 | 0.364 | 0.405 | 53,372 | 0.3980 | 0.00% |
| 2020-06-23 | 0 | 0.600 | 0.530 | 0.600 | 0.520 | 0.600 | 836,000 | 468,140 | 0.5600 | 0.405 | 0.357 | 0.405 | 0.351 | 0.405 | 1,239,418 | 0.3777 | 0.00% |
| 2020-06-22 | 0 | 0.600 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.405 | 0.384 | 0.405 | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 296,000 | 175,800 | 0.5939 | 0.405 | 0.391 | 0.405 | 0.384 | 0.405 | 438,837 | 0.4006 | -1.64% |
| 2020-06-18 | 0 | 0.610 | 0.550 | 0.610 | 0.540 | 0.610 | 362,000 | 201,300 | 0.5561 | 0.411 | 0.371 | 0.411 | 0.364 | 0.411 | 536,686 | 0.3751 | 0.00% |
| 2020-06-17 | 0 | 0.610 | 0.590 | 0.610 | - | - | 0 | 0 | - | 0.411 | 0.398 | 0.411 | - | - | 0 | - | -3.17% |
| 2020-06-16 | 0 | 0.630 | 0.600 | 0.640 | 0.600 | 0.630 | 248,000 | 149,640 | 0.6034 | 0.425 | 0.405 | 0.432 | 0.405 | 0.425 | 367,674 | 0.4070 | -4.55% |
| 2020-06-15 | 0 | 0.660 | 0.600 | 0.660 | 0.590 | 0.660 | 480,000 | 292,300 | 0.6090 | 0.445 | 0.405 | 0.445 | 0.398 | 0.445 | 711,627 | 0.4107 | 0.00% |
| 2020-06-12 | 0 | 0.660 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.445 | 0.411 | 0.445 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 0.660 | 0.610 | 0.660 | 0.640 | 0.670 | 34,000 | 22,380 | 0.6582 | 0.445 | 0.411 | 0.445 | 0.432 | 0.452 | 50,407 | 0.4440 | 8.20% |
| 2020-06-10 | 0 | 0.610 | 0.610 | 0.640 | 0.600 | 0.630 | 176,000 | 105,960 | 0.6020 | 0.411 | 0.411 | 0.432 | 0.405 | 0.425 | 260,930 | 0.4061 | -7.58% |
| 2020-06-09 | 0 | 0.660 | 0.630 | 0.660 | - | - | 0 | 0 | - | 0.445 | 0.425 | 0.445 | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 0.660 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.445 | 0.425 | 0.459 | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 0.660 | 0.630 | 0.660 | - | - | 0 | 0 | - | 0.445 | 0.425 | 0.445 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 0.660 | 0.630 | 0.660 | - | - | 0 | 0 | - | 0.445 | 0.425 | 0.445 | - | - | 0 | - | 0.00% |
| 2020-06-03 | 0 | 0.660 | 0.630 | 0.660 | - | - | 0 | 0 | - | 0.445 | 0.425 | 0.445 | - | - | 0 | - | -1.49% |
| 2020-06-02 | 0 | 0.670 | 0.630 | 0.670 | 0.670 | 0.670 | 150,200 | 100,628 | 0.6700 | 0.452 | 0.425 | 0.452 | 0.452 | 0.452 | 222,680 | 0.4519 | 1.52% |
| 2020-06-01 | 0 | 0.660 | 0.630 | 0.660 | 0.630 | 0.670 | 100,000 | 64,840 | 0.6484 | 0.445 | 0.425 | 0.445 | 0.425 | 0.452 | 148,256 | 0.4374 | 8.20% |
| 2020-05-29 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 69,400 | 42,598 | 0.6138 | 0.411 | 0.405 | 0.411 | 0.405 | 0.432 | 102,889 | 0.4140 | -8.96% |
| 2020-05-28 | 0 | 0.670 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.452 | 0.425 | 0.472 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 0.670 | 0.630 | 0.670 | 0.610 | 0.680 | 120,000 | 79,500 | 0.6625 | 0.452 | 0.425 | 0.452 | 0.411 | 0.459 | 177,907 | 0.4469 | 3.08% |
| 2020-05-26 | 0 | 0.680 | 0.630 | 0.680 | 0.610 | 0.680 | 110,000 | 74,100 | 0.6736 | 0.438 | 0.406 | 0.438 | 0.393 | 0.438 | 170,608 | 0.4343 | 1.49% |
| 2020-05-25 | 0 | 0.670 | 0.620 | 0.690 | - | - | 0 | 0 | - | 0.432 | 0.400 | 0.445 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 0.670 | 0.610 | 0.690 | 0.670 | 0.670 | 28,000 | 18,760 | 0.6700 | 0.432 | 0.393 | 0.445 | 0.432 | 0.432 | 43,428 | 0.4320 | 3.08% |
| 2020-05-21 | 0 | 0.650 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.419 | 0.400 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 0.650 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.419 | 0.406 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 0.650 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.419 | 0.413 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 0.650 | 0.640 | 0.700 | 0.630 | 0.650 | 4,000 | 2,560 | 0.6400 | 0.419 | 0.413 | 0.451 | 0.406 | 0.419 | 6,204 | 0.4126 | -5.80% |
| 2020-05-15 | 0 | 0.690 | 0.670 | 0.700 | 0.670 | 0.690 | 94,000 | 64,380 | 0.6849 | 0.445 | 0.432 | 0.451 | 0.432 | 0.445 | 145,792 | 0.4416 | -5.48% |
| 2020-05-14 | 0 | 0.730 | 0.670 | 0.760 | - | - | 0 | 0 | - | 0.471 | 0.432 | 0.490 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 0.730 | 0.700 | 0.760 | 0.710 | 0.730 | 34,000 | 24,660 | 0.7253 | 0.471 | 0.451 | 0.490 | 0.458 | 0.471 | 52,733 | 0.4676 | 1.39% |
| 2020-05-12 | 0 | 0.720 | 0.690 | 0.740 | 0.710 | 0.720 | 22,000 | 15,720 | 0.7145 | 0.464 | 0.445 | 0.477 | 0.458 | 0.464 | 34,122 | 0.4607 | 0.00% |
| 2020-05-11 | 0 | 0.720 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.464 | 0.432 | 0.464 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 0.720 | 0.660 | 0.720 | 0.730 | 0.730 | 12,000 | 8,760 | 0.7300 | 0.464 | 0.426 | 0.464 | 0.471 | 0.471 | 18,612 | 0.4707 | 4.35% |
| 2020-05-07 | 0 | 0.690 | 0.660 | 0.730 | 0.680 | 0.690 | 12,000 | 8,220 | 0.6850 | 0.445 | 0.426 | 0.471 | 0.438 | 0.445 | 18,612 | 0.4417 | 1.47% |
| 2020-05-06 | 0 | 0.680 | 0.630 | 0.680 | 0.680 | 0.680 | 14,000 | 9,520 | 0.6800 | 0.438 | 0.406 | 0.438 | 0.438 | 0.438 | 21,714 | 0.4384 | 0.00% |
| 2020-05-05 | 0 | 0.680 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.438 | 0.419 | 0.445 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 0.680 | 0.640 | 0.690 | 0.650 | 0.670 | 30,000 | 19,900 | 0.6633 | 0.438 | 0.413 | 0.445 | 0.419 | 0.432 | 46,529 | 0.4277 | -1.45% |
| 2020-04-29 | 0 | 0.690 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.445 | 0.432 | 0.445 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.690 | 12,000 | 8,040 | 0.6700 | 0.445 | 0.426 | 0.445 | 0.426 | 0.445 | 18,612 | 0.4320 | 1.47% |
| 2020-04-27 | 0 | 0.680 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.438 | 0.426 | 0.438 | - | - | 0 | - | -1.45% |
| 2020-04-24 | 0 | 0.690 | 0.670 | 0.700 | 0.680 | 0.730 | 28,000 | 19,580 | 0.6993 | 0.445 | 0.432 | 0.451 | 0.438 | 0.471 | 43,428 | 0.4509 | -5.48% |
| 2020-04-23 | 0 | 0.730 | 0.660 | 0.730 | 0.670 | 0.730 | 22,000 | 15,380 | 0.6991 | 0.471 | 0.426 | 0.471 | 0.432 | 0.471 | 34,122 | 0.4507 | 5.80% |
| 2020-04-22 | 0 | 0.690 | 0.650 | 0.720 | 0.660 | 0.660 | 12,000 | 7,920 | 0.6600 | 0.445 | 0.419 | 0.464 | 0.426 | 0.426 | 18,612 | 0.4255 | -1.43% |
| 2020-04-21 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.451 | 0.406 | 0.451 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 180,000 | 123,200 | 0.6844 | 0.451 | 0.438 | 0.451 | 0.438 | 0.451 | 279,177 | 0.4413 | -4.11% |
| 2020-04-17 | 0 | 0.730 | 0.670 | 0.730 | 0.730 | 0.740 | 12,000 | 8,800 | 0.7333 | 0.471 | 0.432 | 0.471 | 0.471 | 0.477 | 18,612 | 0.4728 | 2.82% |
| 2020-04-16 | 0 | 0.710 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.458 | 0.432 | 0.464 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 0.710 | 0.690 | 0.760 | 0.690 | 0.710 | 18,000 | 12,540 | 0.6967 | 0.458 | 0.445 | 0.490 | 0.445 | 0.458 | 27,918 | 0.4492 | -1.39% |
| 2020-04-14 | 0 | 0.720 | 0.660 | 0.740 | - | - | 0 | 0 | - | 0.464 | 0.426 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 0.720 | 0.670 | 0.720 | 0.660 | 0.720 | 84,000 | 55,960 | 0.6662 | 0.464 | 0.432 | 0.464 | 0.426 | 0.464 | 130,283 | 0.4295 | 2.86% |
| 2020-04-08 | 0 | 0.700 | 0.660 | 0.740 | 0.670 | 0.670 | 38,000 | 25,460 | 0.6700 | 0.451 | 0.426 | 0.477 | 0.432 | 0.432 | 58,937 | 0.4320 | 1.45% |
| 2020-04-07 | 0 | 0.690 | 0.610 | 0.700 | 0.650 | 0.670 | 80,000 | 53,000 | 0.6625 | 0.445 | 0.393 | 0.451 | 0.419 | 0.432 | 124,079 | 0.4271 | 1.47% |
| 2020-04-06 | 0 | 0.680 | 0.650 | 0.710 | - | - | 0 | 0 | - | 0.438 | 0.419 | 0.458 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 0.680 | 0.650 | 0.680 | 0.670 | 0.680 | 14,000 | 9,400 | 0.6714 | 0.438 | 0.419 | 0.438 | 0.432 | 0.438 | 21,714 | 0.4329 | -2.86% |
| 2020-04-02 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.680 | 28,000 | 19,040 | 0.6800 | 0.451 | 0.438 | 0.451 | 0.438 | 0.438 | 43,428 | 0.4384 | -1.41% |
| 2020-04-01 | 0 | 0.710 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.458 | 0.438 | 0.458 | - | - | 0 | - | -2.74% |
| 2020-03-31 | 0 | 0.730 | 0.670 | 0.730 | 0.670 | 0.730 | 70,000 | 47,920 | 0.6846 | 0.471 | 0.432 | 0.471 | 0.432 | 0.471 | 108,569 | 0.4414 | 2.82% |
| 2020-03-30 | 0 | 0.710 | 0.700 | 0.710 | 0.640 | 0.750 | 124,000 | 84,320 | 0.6800 | 0.458 | 0.451 | 0.458 | 0.413 | 0.484 | 192,322 | 0.4384 | -5.33% |
| 2020-03-27 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 367,000 | 268,090 | 0.7305 | 0.484 | 0.464 | 0.484 | 0.464 | 0.484 | 569,211 | 0.4710 | -3.85% |
| 2020-03-26 | 0 | 0.780 | 0.700 | 0.770 | 0.760 | 0.780 | 44,000 | 33,900 | 0.7705 | 0.503 | 0.451 | 0.496 | 0.490 | 0.503 | 68,243 | 0.4968 | 4.00% |
| 2020-03-25 | 0 | 0.750 | 0.700 | 0.750 | 0.700 | 0.750 | 182,000 | 128,680 | 0.7070 | 0.484 | 0.451 | 0.484 | 0.451 | 0.484 | 282,279 | 0.4559 | 1.35% |
| 2020-03-24 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 108,000 | 78,520 | 0.7270 | 0.477 | 0.464 | 0.477 | 0.464 | 0.477 | 167,506 | 0.4688 | 0.00% |
| 2020-03-23 | 0 | 0.740 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.477 | 0.445 | 0.477 | - | - | 0 | - | -3.90% |
| 2020-03-20 | 0 | 0.770 | 0.720 | 0.770 | 0.740 | 0.780 | 36,000 | 26,760 | 0.7433 | 0.496 | 0.464 | 0.496 | 0.477 | 0.503 | 55,835 | 0.4793 | 5.48% |
| 2020-03-19 | 0 | 0.730 | 0.710 | 0.740 | 0.680 | 0.790 | 603,000 | 446,230 | 0.7400 | 0.471 | 0.458 | 0.477 | 0.438 | 0.509 | 935,243 | 0.4771 | -8.75% |
| 2020-03-18 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.850 | 500,000 | 404,240 | 0.8085 | 0.516 | 0.509 | 0.516 | 0.516 | 0.548 | 775,491 | 0.5213 | -6.98% |
| 2020-03-17 | 0 | 0.860 | 0.830 | 0.860 | 0.850 | 0.860 | 56,000 | 47,640 | 0.8507 | 0.554 | 0.535 | 0.554 | 0.548 | 0.554 | 86,855 | 0.5485 | -1.15% |
| 2020-03-16 | 0 | 0.870 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.561 | 0.542 | 0.561 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 0.870 | 0.820 | 0.870 | 0.860 | 0.890 | 74,000 | 64,060 | 0.8657 | 0.561 | 0.529 | 0.561 | 0.554 | 0.574 | 114,773 | 0.5581 | -2.25% |
| 2020-03-12 | 0 | 0.890 | 0.780 | 0.890 | 0.890 | 0.890 | 8,000 | 7,080 | 0.8850 | 0.574 | 0.503 | 0.574 | 0.574 | 0.574 | 12,408 | 0.5706 | -1.11% |
| 2020-03-11 | 0 | 0.900 | 0.870 | 0.900 | 0.890 | 0.900 | 12,000 | 10,720 | 0.8933 | 0.580 | 0.561 | 0.580 | 0.574 | 0.580 | 18,612 | 0.5760 | 0.00% |
| 2020-03-10 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.580 | 0.548 | 0.580 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 0.900 | 0.850 | 0.900 | 0.820 | 0.900 | 56,000 | 47,600 | 0.8500 | 0.580 | 0.548 | 0.580 | 0.529 | 0.580 | 86,855 | 0.5480 | 0.00% |
| 2020-03-06 | 0 | 0.900 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.580 | 0.554 | 0.587 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 0.900 | 0.870 | 0.910 | - | - | 0 | 0 | - | 0.580 | 0.561 | 0.587 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 0.900 | 0.880 | 0.910 | 0.890 | 0.920 | 56,000 | 50,460 | 0.9011 | 0.580 | 0.567 | 0.587 | 0.574 | 0.593 | 86,855 | 0.5810 | -1.10% |
| 2020-03-03 | 0 | 0.910 | 0.880 | 0.930 | 0.890 | 0.920 | 126,000 | 112,900 | 0.8960 | 0.587 | 0.567 | 0.600 | 0.574 | 0.593 | 195,424 | 0.5777 | 2.25% |
| 2020-03-02 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.910 | 88,000 | 77,300 | 0.8784 | 0.574 | 0.567 | 0.574 | 0.561 | 0.587 | 136,486 | 0.5664 | -2.20% |
| 2020-02-28 | 0 | 0.910 | 0.880 | 0.930 | 0.890 | 0.910 | 92,000 | 82,840 | 0.9004 | 0.587 | 0.567 | 0.600 | 0.574 | 0.587 | 142,690 | 0.5806 | -1.09% |
| 2020-02-27 | 0 | 0.920 | 0.880 | 0.930 | 0.890 | 0.930 | 92,000 | 83,300 | 0.9054 | 0.593 | 0.567 | 0.600 | 0.574 | 0.600 | 142,690 | 0.5838 | -2.13% |
| 2020-02-26 | 0 | 0.940 | 0.900 | 0.940 | 0.860 | 0.970 | 148,000 | 134,340 | 0.9077 | 0.606 | 0.580 | 0.606 | 0.554 | 0.625 | 229,545 | 0.5852 | 1.08% |
| 2020-02-25 | 0 | 0.930 | 0.890 | 0.940 | 0.870 | 0.930 | 78,000 | 68,100 | 0.8731 | 0.600 | 0.574 | 0.606 | 0.561 | 0.600 | 120,977 | 0.5629 | 0.00% |
| 2020-02-24 | 0 | 0.930 | 0.900 | 0.950 | 0.920 | 0.930 | 68,000 | 62,580 | 0.9203 | 0.600 | 0.580 | 0.613 | 0.593 | 0.600 | 105,467 | 0.5934 | 1.09% |
| 2020-02-21 | 0 | 0.920 | 0.890 | 0.930 | 0.900 | 0.960 | 182,000 | 166,380 | 0.9142 | 0.593 | 0.574 | 0.600 | 0.580 | 0.619 | 282,279 | 0.5894 | 0.00% |
| 2020-02-20 | 0 | 0.920 | 0.890 | 0.930 | 0.890 | 0.980 | 138,000 | 126,500 | 0.9167 | 0.593 | 0.574 | 0.600 | 0.574 | 0.632 | 214,036 | 0.5910 | -1.08% |
| 2020-02-19 | 0 | 0.930 | 0.910 | 0.940 | 0.910 | 0.960 | 130,000 | 119,440 | 0.9188 | 0.600 | 0.587 | 0.606 | 0.587 | 0.619 | 201,628 | 0.5924 | 1.09% |
| 2020-02-18 | 0 | 0.920 | 0.900 | 0.930 | 0.900 | 0.940 | 186,000 | 169,120 | 0.9092 | 0.593 | 0.580 | 0.600 | 0.580 | 0.606 | 288,483 | 0.5862 | 0.00% |
| 2020-02-17 | 0 | 0.920 | 0.890 | 0.950 | 0.890 | 0.990 | 92,000 | 84,560 | 0.9191 | 0.593 | 0.574 | 0.613 | 0.574 | 0.638 | 142,690 | 0.5926 | 2.22% |
| 2020-02-14 | 0 | 0.900 | 0.880 | 0.920 | 0.890 | 0.970 | 140,000 | 127,080 | 0.9077 | 0.580 | 0.567 | 0.593 | 0.574 | 0.625 | 217,138 | 0.5853 | 0.00% |
| 2020-02-13 | 0 | 0.900 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.580 | 0.567 | 0.580 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.900 | 68,000 | 60,580 | 0.8909 | 0.580 | 0.567 | 0.580 | 0.574 | 0.580 | 105,467 | 0.5744 | 1.12% |
| 2020-02-11 | 0 | 0.890 | 0.860 | 0.910 | 0.860 | 0.920 | 156,000 | 137,680 | 0.8826 | 0.574 | 0.554 | 0.587 | 0.554 | 0.593 | 241,953 | 0.5690 | 2.30% |
| 2020-02-10 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.970 | 278,000 | 246,580 | 0.8870 | 0.561 | 0.554 | 0.561 | 0.561 | 0.625 | 431,173 | 0.5719 | -2.25% |
| 2020-02-07 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.890 | 34,000 | 29,960 | 0.8812 | 0.574 | 0.561 | 0.574 | 0.567 | 0.574 | 52,733 | 0.5681 | 1.14% |
| 2020-02-06 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.980 | 234,000 | 210,040 | 0.8976 | 0.567 | 0.561 | 0.567 | 0.567 | 0.632 | 362,930 | 0.5787 | -1.12% |
| 2020-02-05 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.980 | 142,000 | 127,280 | 0.8963 | 0.574 | 0.561 | 0.574 | 0.561 | 0.632 | 220,240 | 0.5779 | 0.00% |
| 2020-02-04 | 0 | 0.890 | 0.870 | 0.900 | 0.880 | 0.990 | 160,000 | 144,760 | 0.9048 | 0.574 | 0.561 | 0.580 | 0.567 | 0.638 | 248,157 | 0.5833 | 2.30% |
| 2020-02-03 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.970 | 185,400 | 165,336 | 0.8918 | 0.561 | 0.548 | 0.561 | 0.554 | 0.625 | 287,552 | 0.5750 | -3.33% |
| 2020-01-31 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 274,000 | 245,980 | 0.8977 | 0.580 | 0.574 | 0.580 | 0.574 | 0.593 | 424,969 | 0.5788 | -4.26% |
| 2020-01-30 | 0 | 0.940 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.606 | 0.587 | 0.606 | - | - | 0 | - | -2.08% |
| 2020-01-29 | 0 | 0.960 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.619 | 0.593 | 0.619 | - | - | 0 | - | -2.04% |
| 2020-01-24 | 0 | 0.980 | 0.910 | 0.980 | - | - | 0 | 0 | - | 0.632 | 0.587 | 0.632 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.980 | 0.940 | 0.990 | 0.960 | 0.980 | 24,000 | 23,280 | 0.9700 | 0.632 | 0.606 | 0.638 | 0.619 | 0.632 | 37,224 | 0.6254 | -2.00% |
| 2020-01-22 | 0 | 1.000 | 0.980 | 1.050 | 0.980 | 1.080 | 188,000 | 188,960 | 1.0051 | 0.645 | 0.632 | 0.677 | 0.632 | 0.696 | 291,585 | 0.6480 | 1.01% |
| 2020-01-21 | 0 | 0.990 | 0.940 | 0.990 | 0.960 | 1.030 | 122,000 | 120,080 | 0.9843 | 0.638 | 0.606 | 0.638 | 0.619 | 0.664 | 189,220 | 0.6346 | -1.98% |
| 2020-01-20 | 0 | 1.010 | 0.970 | 1.010 | 0.980 | 1.050 | 156,000 | 154,840 | 0.9926 | 0.651 | 0.625 | 0.651 | 0.632 | 0.677 | 241,953 | 0.6400 | 2.02% |
| 2020-01-17 | 0 | 0.990 | 0.970 | 1.040 | 0.970 | 1.000 | 140,000 | 137,800 | 0.9843 | 0.638 | 0.625 | 0.671 | 0.625 | 0.645 | 217,138 | 0.6346 | 2.06% |
| 2020-01-16 | 0 | 0.970 | 0.950 | 1.000 | 0.970 | 1.020 | 154,000 | 151,380 | 0.9830 | 0.625 | 0.613 | 0.645 | 0.625 | 0.658 | 238,851 | 0.6338 | -2.02% |
| 2020-01-15 | 0 | 0.990 | 0.950 | 1.000 | 0.950 | 0.990 | 94,000 | 90,500 | 0.9628 | 0.638 | 0.613 | 0.645 | 0.613 | 0.638 | 145,792 | 0.6207 | 1.02% |
| 2020-01-14 | 0 | 0.980 | 0.930 | 0.980 | 0.970 | 0.990 | 32,000 | 31,180 | 0.9744 | 0.632 | 0.600 | 0.632 | 0.625 | 0.638 | 49,631 | 0.6282 | 3.16% |
| 2020-01-13 | 0 | 0.950 | 0.920 | 1.010 | 0.950 | 0.950 | 14,000 | 13,300 | 0.9500 | 0.613 | 0.593 | 0.651 | 0.613 | 0.613 | 21,714 | 0.6125 | -1.04% |
| 2020-01-10 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 1.070 | 70,000 | 69,380 | 0.9911 | 0.619 | 0.619 | 0.638 | 0.619 | 0.690 | 108,569 | 0.6390 | 1.05% |
| 2020-01-09 | 0 | 0.950 | 0.950 | 1.030 | 0.950 | 1.020 | 52,000 | 51,000 | 0.9808 | 0.613 | 0.613 | 0.664 | 0.613 | 0.658 | 80,651 | 0.6324 | -5.00% |
| 2020-01-08 | 0 | 1.000 | 0.930 | 1.020 | 0.960 | 1.020 | 60,000 | 59,480 | 0.9913 | 0.645 | 0.600 | 0.658 | 0.619 | 0.658 | 93,059 | 0.6392 | 0.00% |
| 2020-01-07 | 0 | 1.000 | 0.930 | 1.030 | 0.960 | 0.980 | 34,000 | 33,000 | 0.9706 | 0.645 | 0.600 | 0.664 | 0.619 | 0.632 | 52,733 | 0.6258 | 0.00% |
| 2020-01-06 | 0 | 1.000 | 0.940 | 1.000 | 0.970 | 1.130 | 116,000 | 121,000 | 1.0431 | 0.645 | 0.606 | 0.645 | 0.625 | 0.729 | 179,914 | 0.6725 | 5.26% |
| 2020-01-03 | 0 | 0.950 | 0.930 | 0.990 | 0.930 | 0.970 | 38,000 | 35,660 | 0.9384 | 0.613 | 0.600 | 0.638 | 0.600 | 0.625 | 58,937 | 0.6050 | -2.06% |
| 2020-01-02 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 1.020 | 32,000 | 31,900 | 0.9969 | 0.625 | 0.613 | 0.625 | 0.625 | 0.658 | 49,631 | 0.6427 | 2.11% |
| 2019-12-31 | 0 | 0.950 | 0.940 | 0.960 | 0.930 | 0.980 | 64,000 | 61,200 | 0.9563 | 0.613 | 0.606 | 0.619 | 0.600 | 0.632 | 99,263 | 0.6165 | -1.04% |
| 2019-12-30 | 0 | 0.960 | 0.920 | 1.000 | 0.920 | 0.960 | 42,400 | 39,316 | 0.9273 | 0.619 | 0.593 | 0.645 | 0.593 | 0.619 | 65,762 | 0.5979 | 3.23% |
| 2019-12-27 | 0 | 0.930 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.600 | 0.593 | 0.619 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.930 | 2,000 | 1,860 | 0.9300 | 0.600 | 0.600 | 0.619 | 0.600 | 0.600 | 3,102 | 0.5996 | -3.12% |
| 2019-12-23 | 0 | 0.960 | 0.920 | 0.980 | - | - | 0 | 0 | - | 0.619 | 0.593 | 0.632 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 0.960 | 0.940 | 0.980 | 0.900 | 0.960 | 196,000 | 181,740 | 0.9272 | 0.619 | 0.606 | 0.632 | 0.580 | 0.619 | 303,993 | 0.5978 | 2.13% |
| 2019-12-19 | 0 | 0.940 | 0.920 | 0.950 | 0.940 | 0.940 | 12,000 | 11,280 | 0.9400 | 0.606 | 0.593 | 0.613 | 0.606 | 0.606 | 18,612 | 0.6061 | -1.05% |
| 2019-12-18 | 0 | 0.950 | 0.910 | 0.950 | 0.920 | 0.960 | 72,000 | 67,340 | 0.9353 | 0.613 | 0.587 | 0.613 | 0.593 | 0.619 | 111,671 | 0.6030 | 3.26% |
| 2019-12-17 | 0 | 0.920 | 0.910 | 0.950 | 0.920 | 0.950 | 68,000 | 63,580 | 0.9350 | 0.593 | 0.587 | 0.613 | 0.593 | 0.613 | 105,467 | 0.6028 | -2.13% |
| 2019-12-16 | 0 | 0.940 | 0.910 | 0.990 | 0.920 | 0.950 | 52,000 | 48,380 | 0.9304 | 0.606 | 0.587 | 0.638 | 0.593 | 0.613 | 80,651 | 0.5999 | 2.17% |
| 2019-12-13 | 0 | 0.920 | 0.900 | 0.930 | 0.910 | 0.940 | 34,000 | 31,400 | 0.9235 | 0.593 | 0.580 | 0.600 | 0.587 | 0.606 | 52,733 | 0.5954 | 0.00% |
| 2019-12-12 | 0 | 0.920 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.593 | 0.587 | 0.606 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 0.920 | 0.910 | 0.940 | 0.910 | 0.920 | 4,000 | 3,660 | 0.9150 | 0.593 | 0.587 | 0.606 | 0.587 | 0.593 | 6,204 | 0.5899 | -1.08% |
| 2019-12-10 | 0 | 0.930 | 0.910 | 0.980 | 0.910 | 0.950 | 44,000 | 40,640 | 0.9236 | 0.600 | 0.587 | 0.632 | 0.587 | 0.613 | 68,243 | 0.5955 | 0.00% |
| 2019-12-09 | 0 | 0.930 | 0.900 | 0.960 | 0.910 | 0.960 | 38,000 | 35,320 | 0.9295 | 0.600 | 0.580 | 0.619 | 0.587 | 0.619 | 58,937 | 0.5993 | -1.06% |
| 2019-12-06 | 0 | 0.940 | 0.920 | 0.950 | 0.900 | 0.940 | 123,200 | 113,644 | 0.9224 | 0.606 | 0.593 | 0.613 | 0.580 | 0.606 | 191,081 | 0.5947 | 1.08% |
| 2019-12-05 | 0 | 0.930 | 0.900 | 0.930 | 0.910 | 0.950 | 48,000 | 44,120 | 0.9192 | 0.600 | 0.580 | 0.600 | 0.587 | 0.613 | 74,447 | 0.5926 | -1.06% |
| 2019-12-04 | 0 | 0.940 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.606 | 0.580 | 0.613 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 0.940 | 0.900 | 0.940 | 0.950 | 0.950 | 16,000 | 15,200 | 0.9500 | 0.606 | 0.580 | 0.606 | 0.613 | 0.613 | 24,816 | 0.6125 | 1.08% |
| 2019-12-02 | 0 | 0.930 | 0.910 | 0.940 | 0.900 | 0.960 | 348,000 | 317,880 | 0.9134 | 0.600 | 0.587 | 0.606 | 0.580 | 0.619 | 539,742 | 0.5889 | 0.00% |
| 2019-11-29 | 0 | 0.930 | 0.890 | 0.930 | 0.890 | 0.950 | 144,000 | 131,460 | 0.9129 | 0.600 | 0.574 | 0.600 | 0.574 | 0.613 | 223,342 | 0.5886 | 0.00% |
| 2019-11-28 | 0 | 0.930 | 0.880 | 0.930 | 0.940 | 0.940 | 20,000 | 18,560 | 0.9280 | 0.600 | 0.567 | 0.600 | 0.606 | 0.606 | 31,020 | 0.5983 | 2.20% |
| 2019-11-27 | 0 | 0.910 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.587 | 0.580 | 0.593 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 0.910 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.587 | 0.567 | 0.587 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 0.910 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.587 | 0.567 | 0.587 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 18,000 | 16,240 | 0.9022 | 0.587 | 0.580 | 0.587 | 0.580 | 0.587 | 27,918 | 0.5817 | -1.09% |
| 2019-11-21 | 0 | 0.920 | 0.880 | 0.920 | 0.880 | 0.920 | 97,000 | 87,030 | 0.8972 | 0.593 | 0.567 | 0.593 | 0.567 | 0.593 | 150,445 | 0.5785 | 0.00% |
| 2019-11-20 | 0 | 0.920 | 0.880 | 0.920 | 0.880 | 0.950 | 153,800 | 140,424 | 0.9130 | 0.593 | 0.567 | 0.593 | 0.567 | 0.613 | 238,541 | 0.5887 | 0.00% |
| 2019-11-19 | 0 | 0.920 | 0.890 | 0.920 | 0.900 | 0.910 | 102,000 | 92,320 | 0.9051 | 0.593 | 0.574 | 0.593 | 0.580 | 0.587 | 158,200 | 0.5836 | 0.00% |
| 2019-11-18 | 0 | 0.920 | 0.890 | 0.920 | 0.870 | 0.910 | 152,000 | 136,940 | 0.9009 | 0.593 | 0.574 | 0.593 | 0.561 | 0.587 | 235,749 | 0.5809 | 2.22% |
| 2019-11-15 | 0 | 0.900 | 0.890 | 0.940 | 0.900 | 0.960 | 100,000 | 91,440 | 0.9144 | 0.580 | 0.574 | 0.606 | 0.580 | 0.619 | 155,098 | 0.5896 | -3.23% |
| 2019-11-14 | 0 | 0.930 | 0.890 | 0.930 | 0.900 | 0.930 | 185,000 | 167,790 | 0.9070 | 0.600 | 0.574 | 0.600 | 0.580 | 0.600 | 286,932 | 0.5848 | 0.00% |
| 2019-11-13 | 0 | 0.930 | 0.890 | 0.930 | 0.900 | 0.950 | 98,000 | 89,740 | 0.9157 | 0.600 | 0.574 | 0.600 | 0.580 | 0.613 | 151,996 | 0.5904 | -2.11% |
| 2019-11-12 | 0 | 0.950 | 0.900 | 0.960 | 0.910 | 0.960 | 54,000 | 50,220 | 0.9300 | 0.613 | 0.580 | 0.619 | 0.587 | 0.619 | 83,753 | 0.5996 | -1.04% |
| 2019-11-11 | 0 | 0.960 | 0.860 | 0.960 | 0.920 | 0.960 | 62,000 | 57,820 | 0.9326 | 0.619 | 0.554 | 0.619 | 0.593 | 0.619 | 96,161 | 0.6013 | 1.05% |
| 2019-11-08 | 0 | 0.950 | 0.910 | 0.960 | 0.910 | 0.960 | 68,000 | 63,020 | 0.9268 | 0.613 | 0.587 | 0.619 | 0.587 | 0.619 | 105,467 | 0.5975 | 0.00% |
| 2019-11-07 | 0 | 0.950 | 0.900 | 0.970 | 0.910 | 0.960 | 56,000 | 51,720 | 0.9236 | 0.613 | 0.580 | 0.625 | 0.587 | 0.619 | 86,855 | 0.5955 | 0.00% |
| 2019-11-06 | 0 | 0.950 | 0.910 | 0.970 | - | - | 0 | 0 | - | 0.613 | 0.587 | 0.625 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 0.950 | 0.910 | 0.950 | 0.950 | 0.970 | 22,000 | 21,180 | 0.9627 | 0.613 | 0.587 | 0.613 | 0.613 | 0.625 | 34,122 | 0.6207 | -3.06% |
| 2019-11-04 | 0 | 0.980 | 0.910 | 0.980 | 0.910 | 0.980 | 38,000 | 35,180 | 0.9258 | 0.632 | 0.587 | 0.632 | 0.587 | 0.632 | 58,937 | 0.5969 | 3.16% |
| 2019-11-01 | 0 | 0.950 | 0.900 | 0.950 | 0.900 | 0.960 | 127,000 | 118,960 | 0.9367 | 0.613 | 0.580 | 0.613 | 0.580 | 0.619 | 196,975 | 0.6039 | 1.06% |
| 2019-10-31 | 0 | 0.940 | 0.910 | 0.940 | 0.910 | 0.940 | 124,000 | 113,100 | 0.9121 | 0.606 | 0.587 | 0.606 | 0.587 | 0.606 | 192,322 | 0.5881 | 0.00% |
| 2019-10-30 | 0 | 0.940 | 0.910 | 0.950 | 0.860 | 0.940 | 318,000 | 283,980 | 0.8930 | 0.606 | 0.587 | 0.613 | 0.554 | 0.606 | 493,213 | 0.5758 | 4.44% |
| 2019-10-29 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.900 | 54,000 | 47,740 | 0.8841 | 0.580 | 0.567 | 0.580 | 0.561 | 0.580 | 83,753 | 0.5700 | -3.23% |
| 2019-10-28 | 0 | 0.930 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.600 | 0.587 | 0.600 | - | - | 0 | - | -1.06% |
| 2019-10-25 | 0 | 0.940 | 0.900 | 0.940 | 0.900 | 0.960 | 66,000 | 61,640 | 0.9339 | 0.606 | 0.580 | 0.606 | 0.580 | 0.619 | 102,365 | 0.6022 | 2.17% |
| 2019-10-24 | 0 | 0.920 | 0.890 | 0.920 | 0.900 | 0.950 | 124,000 | 113,560 | 0.9158 | 0.593 | 0.574 | 0.593 | 0.580 | 0.613 | 192,322 | 0.5905 | -1.08% |
| 2019-10-23 | 0 | 0.930 | 0.900 | 0.940 | 0.900 | 0.960 | 120,000 | 111,280 | 0.9273 | 0.600 | 0.580 | 0.606 | 0.580 | 0.619 | 186,118 | 0.5979 | 2.20% |
| 2019-10-22 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.990 | 360,000 | 325,380 | 0.9038 | 0.587 | 0.574 | 0.587 | 0.574 | 0.638 | 558,354 | 0.5827 | 1.11% |
| 2019-10-21 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.950 | 492,000 | 446,240 | 0.9070 | 0.580 | 0.580 | 0.593 | 0.580 | 0.613 | 763,084 | 0.5848 | -6.25% |
| 2019-10-18 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.960 | 34,200 | 32,504 | 0.9504 | 0.619 | 0.619 | 0.625 | 0.613 | 0.619 | 53,044 | 0.6128 | -1.03% |
| 2019-10-17 | 0 | 0.970 | 0.940 | 0.970 | 0.980 | 0.990 | 16,000 | 15,820 | 0.9888 | 0.625 | 0.606 | 0.625 | 0.632 | 0.638 | 24,816 | 0.6375 | 1.04% |
| 2019-10-16 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 0.619 | 0.613 | 0.619 | 0.619 | 0.619 | 15,510 | 0.6190 | -2.04% |
| 2019-10-15 | 0 | 0.980 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.632 | 0.619 | 0.632 | - | - | 0 | - | -1.01% |
| 2019-10-14 | 0 | 0.990 | 0.950 | 0.990 | 0.950 | 0.990 | 54,000 | 51,860 | 0.9604 | 0.638 | 0.613 | 0.638 | 0.613 | 0.638 | 83,753 | 0.6192 | -1.00% |
| 2019-10-11 | 0 | 1.000 | 0.950 | 1.000 | 0.950 | 0.990 | 62,000 | 60,300 | 0.9726 | 0.645 | 0.613 | 0.645 | 0.613 | 0.638 | 96,161 | 0.6271 | -2.91% |
| 2019-10-10 | 0 | 1.030 | 0.960 | 1.030 | 0.960 | 1.030 | 60,000 | 58,320 | 0.9720 | 0.664 | 0.619 | 0.664 | 0.619 | 0.664 | 93,059 | 0.6267 | 0.00% |
| 2019-10-09 | 0 | 1.030 | 0.960 | 1.030 | - | - | 0 | 0 | - | 0.664 | 0.619 | 0.664 | - | - | 0 | - | -3.74% |
| 2019-10-08 | 0 | 1.070 | 0.940 | 1.070 | 0.950 | 1.070 | 56,000 | 54,940 | 0.9811 | 0.690 | 0.606 | 0.690 | 0.613 | 0.690 | 86,855 | 0.6325 | 9.18% |
| 2019-10-04 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 13,000 | 12,490 | 0.9608 | 0.632 | 0.619 | 0.632 | 0.619 | 0.632 | 20,163 | 0.6195 | -1.01% |
| 2019-10-03 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 0.970 | 33,000 | 32,000 | 0.9697 | 0.638 | 0.638 | 0.645 | 0.625 | 0.625 | 51,182 | 0.6252 | -1.98% |
| 2019-10-02 | 0 | 1.010 | 0.970 | 1.010 | 1.000 | 1.020 | 38,000 | 38,200 | 1.0053 | 0.651 | 0.625 | 0.651 | 0.645 | 0.658 | 58,937 | 0.6481 | 1.00% |
| 2019-09-30 | 0 | 1.000 | 0.960 | 1.020 | 0.940 | 1.000 | 68,000 | 66,340 | 0.9756 | 0.645 | 0.619 | 0.658 | 0.606 | 0.645 | 105,467 | 0.6290 | 1.01% |
| 2019-09-27 | 0 | 0.990 | 0.960 | 1.040 | 0.960 | 1.000 | 70,000 | 68,680 | 0.9811 | 0.638 | 0.619 | 0.671 | 0.619 | 0.645 | 108,569 | 0.6326 | -1.98% |
| 2019-09-26 | 0 | 1.010 | 0.970 | 1.020 | 0.970 | 1.010 | 124,600 | 122,824 | 0.9857 | 0.651 | 0.625 | 0.658 | 0.625 | 0.651 | 193,252 | 0.6356 | 0.00% |
| 2019-09-25 | 0 | 1.010 | 0.960 | 1.010 | - | - | 0 | 0 | - | 0.651 | 0.619 | 0.651 | - | - | 0 | - | -0.98% |
| 2019-09-24 | 0 | 1.020 | 0.970 | 1.020 | - | - | 0 | 0 | - | 0.658 | 0.625 | 0.658 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 1.020 | 0.970 | 1.030 | 0.970 | 1.020 | 64,000 | 62,880 | 0.9825 | 0.658 | 0.625 | 0.664 | 0.625 | 0.658 | 99,263 | 0.6335 | 0.99% |
| 2019-09-20 | 0 | 1.010 | 0.960 | 1.020 | 0.970 | 1.010 | 64,000 | 63,180 | 0.9872 | 0.651 | 0.619 | 0.658 | 0.625 | 0.651 | 99,263 | 0.6365 | 1.00% |
| 2019-09-19 | 0 | 1.000 | 0.970 | 1.010 | - | - | 0 | 0 | - | 0.645 | 0.625 | 0.651 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 1.000 | 0.960 | 1.000 | 0.970 | 1.100 | 149,000 | 148,380 | 0.9958 | 0.645 | 0.619 | 0.645 | 0.625 | 0.709 | 231,096 | 0.6421 | 0.00% |
| 2019-09-17 | 0 | 1.000 | 0.960 | 1.030 | 1.000 | 1.020 | 28,000 | 28,240 | 1.0086 | 0.645 | 0.619 | 0.664 | 0.645 | 0.658 | 43,428 | 0.6503 | 1.01% |
| 2019-09-16 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 1.020 | 70,800 | 69,988 | 0.9885 | 0.638 | 0.638 | 0.645 | 0.619 | 0.658 | 109,810 | 0.6374 | -1.98% |
| 2019-09-13 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 0.980 | 64,000 | 62,720 | 0.9800 | 0.651 | 0.651 | 0.658 | 0.632 | 0.632 | 99,263 | 0.6319 | -0.98% |
| 2019-09-12 | 0 | 1.020 | 0.970 | 1.020 | 1.010 | 1.030 | 52,000 | 53,200 | 1.0231 | 0.658 | 0.625 | 0.658 | 0.651 | 0.664 | 80,651 | 0.6596 | 3.03% |
| 2019-09-11 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.030 | 80,000 | 80,740 | 1.0093 | 0.638 | 0.626 | 0.638 | 0.626 | 0.651 | 126,585 | 0.6378 | 0.00% |
| 2019-09-10 | 0 | 1.010 | 0.980 | 1.010 | 0.990 | 1.020 | 50,000 | 49,940 | 0.9988 | 0.638 | 0.619 | 0.638 | 0.626 | 0.645 | 79,116 | 0.6312 | -0.98% |
| 2019-09-09 | 0 | 1.020 | 0.980 | 1.020 | 1.020 | 1.040 | 34,000 | 34,940 | 1.0276 | 0.645 | 0.619 | 0.645 | 0.645 | 0.657 | 53,799 | 0.6495 | 0.00% |
| 2019-09-06 | 0 | 1.020 | 0.940 | 1.040 | 1.020 | 1.020 | 2,000 | 2,040 | 1.0200 | 0.645 | 0.594 | 0.657 | 0.645 | 0.645 | 3,165 | 0.6446 | 3.03% |
| 2019-09-05 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 1.020 | 206,000 | 203,480 | 0.9878 | 0.626 | 0.626 | 0.632 | 0.607 | 0.645 | 325,957 | 0.6243 | -4.81% |
| 2019-09-04 | 0 | 1.040 | 0.990 | 1.040 | 1.010 | 1.060 | 44,000 | 45,380 | 1.0314 | 0.657 | 0.626 | 0.657 | 0.638 | 0.670 | 69,622 | 0.6518 | 0.00% |
| 2019-09-03 | 0 | 1.040 | 0.950 | 1.040 | 1.040 | 1.060 | 10,000 | 10,520 | 1.0520 | 0.657 | 0.600 | 0.657 | 0.657 | 0.670 | 15,823 | 0.6648 | 0.00% |
| 2019-09-02 | 0 | 1.040 | 0.990 | 1.040 | 0.980 | 1.070 | 842,000 | 854,080 | 1.0143 | 0.657 | 0.626 | 0.657 | 0.619 | 0.676 | 1,332,310 | 0.6411 | 0.00% |
| 2019-08-30 | 0 | 1.040 | 1.040 | 1.090 | 1.010 | 1.030 | 36,000 | 36,680 | 1.0189 | 0.657 | 0.657 | 0.689 | 0.638 | 0.651 | 56,963 | 0.6439 | -1.89% |
| 2019-08-29 | 0 | 1.060 | 0.990 | 1.060 | - | - | 0 | 0 | - | 0.670 | 0.626 | 0.670 | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 1.060 | 1.010 | 1.060 | 1.070 | 1.100 | 30,000 | 32,400 | 1.0800 | 0.670 | 0.638 | 0.670 | 0.676 | 0.695 | 47,469 | 0.6825 | 1.92% |
| 2019-08-27 | 0 | 1.040 | 1.040 | 1.080 | 0.990 | 1.050 | 91,200 | 92,028 | 1.0091 | 0.657 | 0.657 | 0.683 | 0.626 | 0.664 | 144,307 | 0.6377 | -2.80% |
| 2019-08-26 | 0 | 1.070 | 0.960 | 1.070 | 0.970 | 1.070 | 25,800 | 25,866 | 1.0026 | 0.676 | 0.607 | 0.676 | 0.613 | 0.676 | 40,824 | 0.6336 | 1.90% |
| 2019-08-23 | 0 | 1.050 | 1.000 | 1.050 | 0.980 | 1.050 | 86,800 | 87,648 | 1.0098 | 0.664 | 0.632 | 0.664 | 0.619 | 0.664 | 137,345 | 0.6382 | 0.00% |
| 2019-08-22 | 0 | 1.050 | 0.970 | 1.100 | - | - | 0 | 0 | - | 0.664 | 0.613 | 0.695 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 1.050 | 0.910 | 1.090 | - | - | 0 | 0 | - | 0.664 | 0.575 | 0.689 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 1.050 | 0.970 | 1.080 | - | - | 0 | 0 | - | 0.664 | 0.613 | 0.683 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.664 | 0.664 | 0.683 | - | - | 0 | - | 3.96% |
| 2019-08-16 | 0 | 1.010 | 0.920 | 1.010 | - | - | 0 | 0 | - | 0.638 | 0.581 | 0.638 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 1.010 | 0.940 | 1.010 | - | - | 0 | 0 | - | 0.638 | 0.594 | 0.638 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 36,000 | 35,720 | 0.9922 | 0.638 | 0.626 | 0.638 | 0.626 | 0.638 | 56,963 | 0.6271 | 2.02% |
| 2019-08-13 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.080 | 96,000 | 97,780 | 1.0185 | 0.626 | 0.626 | 0.638 | 0.626 | 0.683 | 151,902 | 0.6437 | -3.88% |
| 2019-08-12 | 0 | 1.030 | 0.970 | 1.050 | - | - | 0 | 0 | - | 0.651 | 0.613 | 0.664 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 1.030 | 0.960 | 1.030 | - | - | 0 | 0 | - | 0.651 | 0.607 | 0.651 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 1.030 | 0.970 | 1.050 | - | - | 0 | 0 | - | 0.651 | 0.613 | 0.664 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 1.030 | 0.920 | 1.050 | - | - | 0 | 0 | - | 0.651 | 0.581 | 0.664 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.000 | 6,000 | 6,000 | 1.0000 | 0.651 | 0.651 | 0.657 | 0.632 | 0.632 | 9,494 | 0.6320 | -0.96% |
| 2019-08-05 | 0 | 1.040 | 0.960 | 1.040 | - | - | 0 | 0 | - | 0.657 | 0.607 | 0.657 | - | - | 0 | - | -0.95% |
| 2019-08-02 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.664 | 0.632 | 0.664 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 1.050 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.664 | 0.626 | 0.664 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 1.050 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.664 | 0.626 | 0.664 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 1.050 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.664 | 0.626 | 0.664 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 1.050 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.664 | 0.626 | 0.664 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 1.050 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.664 | 0.626 | 0.664 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 1.050 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.664 | 0.638 | 0.664 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 1.050 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.664 | 0.638 | 0.664 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 1.050 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.664 | 0.626 | 0.664 | - | - | 0 | - | -0.94% |
| 2019-07-22 | 0 | 1.060 | 1.010 | 1.060 | - | - | 0 | 0 | - | 0.670 | 0.638 | 0.670 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 1.060 | 0.990 | 1.060 | 1.050 | 1.060 | 104,000 | 110,140 | 1.0590 | 0.670 | 0.626 | 0.670 | 0.664 | 0.670 | 164,561 | 0.6693 | 0.95% |
| 2019-07-18 | 0 | 1.050 | 1.020 | 1.050 | 1.020 | 1.050 | 52,400 | 53,560 | 1.0221 | 0.664 | 0.645 | 0.664 | 0.645 | 0.664 | 82,913 | 0.6460 | 1.94% |
| 2019-07-17 | 0 | 1.030 | 1.030 | 1.060 | - | - | 0 | 0 | - | 0.651 | 0.651 | 0.670 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 1.030 | 1.010 | 1.050 | 1.030 | 1.030 | 4,000 | 4,120 | 1.0300 | 0.651 | 0.638 | 0.664 | 0.651 | 0.651 | 6,329 | 0.6509 | -1.90% |
| 2019-07-15 | 0 | 1.050 | 1.020 | 1.130 | - | - | 0 | 0 | - | 0.664 | 0.645 | 0.714 | - | - | 0 | - | -1.87% |
| 2019-07-12 | 0 | 1.070 | 0.990 | 1.120 | 1.060 | 1.070 | 20,000 | 21,260 | 1.0630 | 0.676 | 0.626 | 0.708 | 0.670 | 0.676 | 31,646 | 0.6718 | 0.94% |
| 2019-07-11 | 0 | 1.060 | 1.040 | 1.110 | - | - | 0 | 0 | - | 0.670 | 0.657 | 0.702 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 1.060 | 1.060 | 1.090 | 1.040 | 1.040 | 6,600 | 6,846 | 1.0373 | 0.670 | 0.670 | 0.689 | 0.657 | 0.657 | 10,443 | 0.6555 | 0.95% |
| 2019-07-09 | 0 | 1.050 | 1.040 | 1.110 | - | - | 0 | 0 | - | 0.664 | 0.657 | 0.702 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 1.050 | 1.040 | 1.110 | 1.050 | 1.060 | 20,000 | 21,100 | 1.0550 | 0.664 | 0.657 | 0.702 | 0.664 | 0.670 | 31,646 | 0.6667 | -0.94% |
| 2019-07-05 | 0 | 1.060 | 1.050 | 1.130 | - | - | 0 | 0 | - | 0.670 | 0.664 | 0.714 | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 1.060 | 1.050 | 1.110 | - | - | 0 | 0 | - | 0.670 | 0.664 | 0.702 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 1.060 | 1.050 | 1.130 | - | - | 0 | 0 | - | 0.670 | 0.664 | 0.714 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 1.060 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.670 | 0.664 | 0.683 | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 1.060 | 1.040 | 1.090 | - | - | 0 | 0 | - | 0.670 | 0.657 | 0.689 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 1.060 | 1.060 | 1.120 | 1.030 | 1.040 | 21,600 | 22,380 | 1.0361 | 0.670 | 0.670 | 0.708 | 0.651 | 0.657 | 34,178 | 0.6548 | -1.85% |
| 2019-06-26 | 0 | 1.080 | 1.040 | 1.120 | - | - | 0 | 0 | - | 0.683 | 0.657 | 0.708 | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 1.080 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.683 | 0.670 | 0.708 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 1.080 | 1.010 | 1.080 | - | - | 0 | 0 | - | 0.683 | 0.638 | 0.683 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 1.080 | 1.040 | 1.110 | - | - | 400 | 404 | 1.0100 | 0.683 | 0.657 | 0.702 | - | - | 633 | 0.6383 | 0.00% |
| 2019-06-20 | 0 | 1.080 | 1.050 | 1.100 | 1.030 | 1.080 | 20,000 | 21,100 | 1.0550 | 0.683 | 0.664 | 0.695 | 0.651 | 0.683 | 31,646 | 0.6667 | -0.92% |
| 2019-06-19 | 0 | 1.090 | 1.090 | 1.130 | - | - | 0 | 0 | - | 0.689 | 0.689 | 0.714 | - | - | 0 | - | 1.87% |
| 2019-06-18 | 0 | 1.070 | 1.050 | 1.130 | - | - | 0 | 0 | - | 0.676 | 0.664 | 0.714 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 1.070 | 1.070 | 1.110 | 1.060 | 1.060 | 4,000 | 4,240 | 1.0600 | 0.676 | 0.676 | 0.702 | 0.670 | 0.670 | 6,329 | 0.6699 | -0.93% |
| 2019-06-14 | 0 | 1.080 | 1.050 | 1.130 | - | - | 0 | 0 | - | 0.683 | 0.664 | 0.714 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 1.080 | 1.030 | 1.130 | - | - | 0 | 0 | - | 0.683 | 0.651 | 0.714 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 1.080 | 1.030 | 1.130 | - | - | 0 | 0 | - | 0.683 | 0.651 | 0.714 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 1.080 | 1.040 | 1.130 | 1.080 | 1.080 | 30,000 | 32,400 | 1.0800 | 0.683 | 0.657 | 0.714 | 0.683 | 0.683 | 47,469 | 0.6825 | 0.00% |
| 2019-06-10 | 0 | 1.080 | 1.060 | 1.130 | 1.080 | 1.080 | 10,000 | 10,800 | 1.0800 | 0.683 | 0.670 | 0.714 | 0.683 | 0.683 | 15,823 | 0.6825 | 0.93% |
| 2019-06-06 | 0 | 1.070 | 1.070 | 1.130 | 1.070 | 1.070 | 2,000 | 2,140 | 1.0700 | 0.676 | 0.676 | 0.714 | 0.676 | 0.676 | 3,165 | 0.6762 | 3.88% |
| 2019-06-05 | 0 | 1.030 | 1.030 | 1.090 | 1.030 | 1.030 | 3,100 | 3,243 | 1.0461 | 0.651 | 0.651 | 0.689 | 0.651 | 0.651 | 4,905 | 0.6611 | -6.36% |
| 2019-06-04 | 0 | 1.100 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.695 | 0.670 | 0.708 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 1.100 | 1.060 | 1.100 | 1.100 | 1.120 | 204,000 | 218,440 | 1.0708 | 0.695 | 0.670 | 0.695 | 0.695 | 0.708 | 322,792 | 0.6767 | -0.90% |
| 2019-05-31 | 0 | 1.110 | 1.060 | 1.120 | 1.110 | 1.110 | 8,000 | 8,880 | 1.1100 | 0.702 | 0.670 | 0.708 | 0.702 | 0.702 | 12,659 | 0.7015 | 0.91% |
| 2019-05-30 | 0 | 1.100 | 1.050 | 1.110 | - | - | 0 | 0 | - | 0.695 | 0.664 | 0.702 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 1.100 | 1.050 | 1.100 | 1.050 | 1.100 | 14,000 | 14,900 | 1.0643 | 0.695 | 0.664 | 0.695 | 0.664 | 0.695 | 22,152 | 0.6726 | 0.92% |
| 2019-05-28 | 0 | 1.090 | 1.040 | 1.120 | - | - | 0 | 0 | - | 0.689 | 0.657 | 0.708 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 1.090 | 1.040 | 1.100 | - | - | 0 | 0 | - | 0.689 | 0.657 | 0.695 | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 1.090 | 1.070 | 1.090 | 1.060 | 1.110 | 34,000 | 36,500 | 1.0735 | 0.689 | 0.676 | 0.689 | 0.670 | 0.702 | 53,799 | 0.6785 | -2.68% |
| 2019-05-23 | 0 | 1.120 | 1.040 | 1.120 | - | - | 0 | 0 | - | 0.708 | 0.657 | 0.708 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 1.150 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.708 | 0.677 | 0.708 | - | - | 0 | - | -0.86% |
| 2019-05-21 | 0 | 1.160 | 1.110 | 1.240 | 1.130 | 1.160 | 430,000 | 484,780 | 1.1274 | 0.714 | 0.683 | 0.763 | 0.696 | 0.714 | 698,621 | 0.6939 | 4.50% |
| 2019-05-20 | 0 | 1.110 | 1.060 | 1.120 | 1.100 | 1.110 | 420,000 | 465,700 | 1.1088 | 0.683 | 0.652 | 0.689 | 0.677 | 0.683 | 682,374 | 0.6825 | -2.63% |
| 2019-05-17 | 0 | 1.140 | 1.100 | 1.140 | 1.100 | 1.150 | 276,000 | 311,220 | 1.1276 | 0.702 | 0.677 | 0.702 | 0.677 | 0.708 | 448,417 | 0.6940 | 0.88% |
| 2019-05-16 | 0 | 1.130 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.696 | 0.665 | 0.708 | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 1.130 | 1.060 | 1.130 | 1.070 | 1.130 | 504,000 | 554,740 | 1.1007 | 0.696 | 0.652 | 0.696 | 0.659 | 0.696 | 818,848 | 0.6775 | 1.80% |
| 2019-05-14 | 0 | 1.110 | 1.060 | 1.110 | 1.030 | 1.110 | 250,000 | 274,400 | 1.0976 | 0.683 | 0.652 | 0.683 | 0.634 | 0.683 | 406,175 | 0.6756 | 0.00% |
| 2019-05-10 | 0 | 1.110 | 1.040 | 1.130 | 1.100 | 1.110 | 154,000 | 169,420 | 1.1001 | 0.683 | 0.640 | 0.696 | 0.677 | 0.683 | 250,204 | 0.6771 | 0.91% |
| 2019-05-09 | 0 | 1.100 | 1.040 | 1.100 | 1.070 | 1.100 | 200,000 | 219,220 | 1.0961 | 0.677 | 0.640 | 0.677 | 0.659 | 0.677 | 324,940 | 0.6746 | 1.85% |
| 2019-05-08 | 0 | 1.080 | 1.060 | 1.080 | 1.090 | 1.100 | 450,000 | 494,860 | 1.0997 | 0.665 | 0.652 | 0.665 | 0.671 | 0.677 | 731,115 | 0.6769 | 3.85% |
| 2019-05-07 | 0 | 1.040 | 1.030 | 1.060 | 1.030 | 1.060 | 98,000 | 102,300 | 1.0439 | 0.640 | 0.634 | 0.652 | 0.634 | 0.652 | 159,221 | 0.6425 | -0.95% |
| 2019-05-06 | 0 | 1.050 | 1.030 | 1.090 | 1.020 | 1.050 | 22,000 | 22,500 | 1.0227 | 0.646 | 0.634 | 0.671 | 0.628 | 0.646 | 35,743 | 0.6295 | -1.87% |
| 2019-05-03 | 0 | 1.070 | 1.020 | 1.100 | 1.070 | 1.080 | 4,000 | 4,300 | 1.0750 | 0.659 | 0.628 | 0.677 | 0.659 | 0.665 | 6,499 | 0.6617 | -0.93% |
| 2019-05-02 | 0 | 1.080 | 1.080 | 1.110 | - | - | 0 | 0 | - | 0.665 | 0.665 | 0.683 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 1.080 | 1.080 | 1.110 | 1.070 | 1.070 | 10,000 | 10,700 | 1.0700 | 0.665 | 0.665 | 0.683 | 0.659 | 0.659 | 16,247 | 0.6586 | -2.70% |
| 2019-04-29 | 0 | 1.110 | 1.060 | 1.110 | 1.110 | 1.110 | 10,000 | 11,100 | 1.1100 | 0.683 | 0.652 | 0.683 | 0.683 | 0.683 | 16,247 | 0.6832 | 0.91% |
| 2019-04-26 | 0 | 1.100 | 1.070 | 1.110 | 1.070 | 1.120 | 34,000 | 36,540 | 1.0747 | 0.677 | 0.659 | 0.683 | 0.659 | 0.689 | 55,240 | 0.6615 | 1.85% |
| 2019-04-25 | 0 | 1.080 | 1.070 | 1.100 | 1.080 | 1.090 | 16,000 | 17,320 | 1.0825 | 0.665 | 0.659 | 0.677 | 0.665 | 0.671 | 25,995 | 0.6663 | -2.70% |
| 2019-04-24 | 0 | 1.110 | 1.080 | 1.110 | 1.090 | 1.110 | 62,000 | 68,300 | 1.1016 | 0.683 | 0.665 | 0.683 | 0.671 | 0.683 | 100,731 | 0.6780 | 2.78% |
| 2019-04-23 | 0 | 1.080 | 1.070 | 1.100 | 1.080 | 1.100 | 120,000 | 131,260 | 1.0938 | 0.665 | 0.659 | 0.677 | 0.665 | 0.677 | 194,964 | 0.6733 | -1.82% |
| 2019-04-18 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.100 | 106,000 | 115,700 | 1.0915 | 0.677 | 0.665 | 0.677 | 0.671 | 0.677 | 172,218 | 0.6718 | 0.00% |
| 2019-04-17 | 0 | 1.100 | 1.090 | 1.140 | - | - | 0 | 0 | - | 0.677 | 0.671 | 0.702 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 1.100 | 1.090 | 1.120 | 1.100 | 1.100 | 62,800 | 69,056 | 1.0996 | 0.677 | 0.671 | 0.689 | 0.677 | 0.677 | 102,031 | 0.6768 | -1.79% |
| 2019-04-15 | 0 | 1.120 | 1.100 | 1.240 | - | - | 0 | 0 | - | 0.689 | 0.677 | 0.763 | - | - | 0 | - | 0.00% |
| 2019-04-12 | 0 | 1.120 | 1.090 | 1.120 | 1.100 | 1.120 | 26,000 | 28,640 | 1.1015 | 0.689 | 0.671 | 0.689 | 0.677 | 0.689 | 42,242 | 0.6780 | 1.82% |
| 2019-04-11 | 0 | 1.100 | 1.100 | 1.190 | - | - | 0 | 0 | - | 0.677 | 0.677 | 0.732 | - | - | 0 | - | 0.92% |
| 2019-04-10 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.120 | 92,000 | 101,820 | 1.1067 | 0.671 | 0.671 | 0.683 | 0.671 | 0.689 | 149,472 | 0.6812 | -0.91% |
| 2019-04-09 | 0 | 1.100 | 1.070 | 1.120 | 1.100 | 1.120 | 82,000 | 91,240 | 1.1127 | 0.677 | 0.659 | 0.689 | 0.677 | 0.689 | 133,225 | 0.6849 | -1.79% |
| 2019-04-08 | 0 | 1.120 | 1.110 | 1.140 | 1.110 | 1.120 | 76,000 | 85,020 | 1.1187 | 0.689 | 0.683 | 0.702 | 0.683 | 0.689 | 123,477 | 0.6885 | -1.75% |
| 2019-04-04 | 0 | 1.140 | 1.110 | 1.140 | 1.120 | 1.140 | 20,000 | 22,640 | 1.1320 | 0.702 | 0.683 | 0.702 | 0.689 | 0.702 | 32,494 | 0.6967 | 0.00% |
| 2019-04-03 | 0 | 1.140 | 1.110 | 1.140 | 1.110 | 1.140 | 20,000 | 22,320 | 1.1160 | 0.702 | 0.683 | 0.702 | 0.683 | 0.702 | 32,494 | 0.6869 | 2.70% |
| 2019-04-02 | 0 | 1.110 | 1.100 | 1.110 | 1.110 | 1.140 | 173,000 | 195,250 | 1.1286 | 0.683 | 0.677 | 0.683 | 0.683 | 0.702 | 281,073 | 0.6947 | -0.89% |
| 2019-04-01 | 0 | 1.120 | 1.090 | 1.120 | 1.100 | 1.130 | 34,000 | 38,060 | 1.1194 | 0.689 | 0.671 | 0.689 | 0.677 | 0.696 | 55,240 | 0.6890 | 3.70% |
| 2019-03-29 | 0 | 1.080 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.665 | 0.659 | 0.677 | - | - | 0 | - | 0.00% |
| 2019-03-28 | 0 | 1.080 | 1.070 | 1.120 | 1.070 | 1.100 | 51,000 | 54,740 | 1.0733 | 0.665 | 0.659 | 0.689 | 0.659 | 0.677 | 82,860 | 0.6606 | 0.00% |
| 2019-03-27 | 0 | 1.080 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.665 | 0.652 | 0.677 | - | - | 0 | - | 0.00% |
| 2019-03-26 | 0 | 1.080 | 1.060 | 1.080 | 1.080 | 1.080 | 54,000 | 58,320 | 1.0800 | 0.665 | 0.652 | 0.665 | 0.665 | 0.665 | 87,734 | 0.6647 | 0.00% |
| 2019-03-25 | 0 | 1.080 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.665 | 0.646 | 0.665 | - | - | 0 | - | -0.92% |
| 2019-03-22 | 0 | 1.090 | 1.050 | 1.090 | 1.060 | 1.110 | 6,000 | 6,520 | 1.0867 | 0.671 | 0.646 | 0.671 | 0.652 | 0.683 | 9,748 | 0.6688 | 2.83% |
| 2019-03-21 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.130 | 312,000 | 333,760 | 1.0697 | 0.652 | 0.646 | 0.659 | 0.652 | 0.696 | 506,906 | 0.6584 | -2.75% |
| 2019-03-20 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.140 | 332,000 | 366,600 | 1.1042 | 0.671 | 0.671 | 0.677 | 0.665 | 0.702 | 539,400 | 0.6796 | -9.17% |
| 2019-03-19 | 0 | 1.200 | 1.130 | 1.200 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.739 | 0.696 | 0.739 | 0.739 | 0.739 | 32,494 | 0.7386 | 0.00% |
| 2019-03-18 | 0 | 1.200 | 1.200 | 1.360 | - | - | 0 | 0 | - | 0.739 | 0.739 | 0.837 | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 1.200 | 1.200 | 1.270 | - | - | 0 | 0 | - | 0.739 | 0.739 | 0.782 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 1.200 | 1.150 | 1.270 | - | - | 0 | 0 | - | 0.739 | 0.708 | 0.782 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 1.200 | 1.150 | 1.270 | - | - | 0 | 0 | - | 0.739 | 0.708 | 0.782 | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 1.200 | 1.170 | 1.260 | 1.200 | 1.200 | 562,000 | 674,400 | 1.2000 | 0.739 | 0.720 | 0.776 | 0.739 | 0.739 | 913,081 | 0.7386 | -5.51% |
| 2019-03-11 | 0 | 1.270 | 1.130 | 1.270 | - | - | 0 | 0 | - | 0.782 | 0.696 | 0.782 | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 1.270 | 1.200 | 1.270 | - | - | 0 | 0 | - | 0.782 | 0.739 | 0.782 | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 1.270 | 1.180 | 1.270 | 1.270 | 1.270 | 4,000 | 4,900 | 1.2250 | 0.782 | 0.726 | 0.782 | 0.782 | 0.782 | 6,499 | 0.7540 | 0.00% |
| 2019-03-06 | 0 | 1.270 | 1.200 | 1.270 | - | - | 0 | 0 | - | 0.782 | 0.739 | 0.782 | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 1.270 | 1.190 | 1.270 | - | - | 0 | 0 | - | 0.782 | 0.732 | 0.782 | - | - | 0 | - | -0.78% |
| 2019-03-04 | 0 | 1.280 | 1.220 | 1.280 | 1.220 | 1.380 | 50,000 | 64,160 | 1.2832 | 0.788 | 0.751 | 0.788 | 0.751 | 0.849 | 81,235 | 0.7898 | 7.56% |
| 2019-03-01 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 14,000 | 16,680 | 1.1914 | 0.732 | 0.732 | 0.739 | 0.732 | 0.739 | 22,746 | 0.7333 | -0.83% |
| 2019-02-28 | 0 | 1.200 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.739 | 0.708 | 0.739 | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 1.200 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.739 | 0.714 | 0.739 | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 1.200 | 1.160 | 1.200 | 1.150 | 1.200 | 40,000 | 46,500 | 1.1625 | 0.739 | 0.714 | 0.739 | 0.708 | 0.739 | 64,988 | 0.7155 | 0.00% |
| 2019-02-25 | 0 | 1.200 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.739 | 0.714 | 0.739 | - | - | 0 | - | 0.00% |
| 2019-02-22 | 0 | 1.200 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.739 | 0.708 | 0.757 | - | - | 0 | - | 0.00% |
| 2019-02-21 | 0 | 1.200 | 1.160 | 1.200 | 1.170 | 1.200 | 56,000 | 66,660 | 1.1904 | 0.739 | 0.714 | 0.739 | 0.720 | 0.739 | 90,983 | 0.7327 | 3.45% |
| 2019-02-20 | 0 | 1.160 | 1.150 | 1.190 | 1.150 | 1.200 | 66,000 | 77,620 | 1.1761 | 0.714 | 0.708 | 0.732 | 0.708 | 0.739 | 107,230 | 0.7239 | -1.69% |
| 2019-02-19 | 0 | 1.180 | 1.150 | 1.190 | 1.130 | 1.180 | 18,000 | 20,740 | 1.1522 | 0.726 | 0.708 | 0.732 | 0.696 | 0.726 | 29,245 | 0.7092 | -1.67% |
| 2019-02-18 | 0 | 1.200 | 1.150 | 1.200 | 1.180 | 1.210 | 34,000 | 40,220 | 1.1829 | 0.739 | 0.708 | 0.739 | 0.726 | 0.745 | 55,240 | 0.7281 | 0.00% |
| 2019-02-15 | 0 | 1.200 | 1.150 | 1.220 | 1.130 | 1.200 | 42,000 | 48,080 | 1.1448 | 0.739 | 0.708 | 0.751 | 0.696 | 0.739 | 68,237 | 0.7046 | 3.45% |
| 2019-02-14 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.220 | 186,000 | 219,480 | 1.1800 | 0.714 | 0.714 | 0.726 | 0.714 | 0.751 | 302,194 | 0.7263 | -3.33% |
| 2019-02-13 | 0 | 1.200 | 1.130 | 1.200 | 1.170 | 1.220 | 148,000 | 174,660 | 1.1801 | 0.739 | 0.696 | 0.739 | 0.720 | 0.751 | 240,455 | 0.7264 | 1.69% |
| 2019-02-12 | 0 | 1.180 | 1.130 | 1.220 | - | - | 0 | 0 | - | 0.726 | 0.696 | 0.751 | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 1.180 | 1.140 | 1.180 | - | - | 0 | 0 | - | 0.726 | 0.702 | 0.726 | - | - | 0 | - | -1.67% |
| 2019-02-08 | 0 | 1.200 | 1.130 | 1.250 | 1.160 | 1.210 | 218,000 | 253,060 | 1.1608 | 0.739 | 0.696 | 0.769 | 0.714 | 0.745 | 354,184 | 0.7145 | 2.56% |
| 2019-02-04 | 0 | 1.170 | 1.110 | 1.240 | - | - | 0 | 0 | - | 0.720 | 0.683 | 0.763 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 1.170 | 1.140 | 1.200 | - | - | 0 | 0 | - | 0.720 | 0.702 | 0.739 | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 1.170 | 1.130 | 1.200 | 1.160 | 1.190 | 124,000 | 143,920 | 1.1606 | 0.720 | 0.696 | 0.739 | 0.714 | 0.732 | 201,463 | 0.7144 | 0.86% |
| 2019-01-30 | 0 | 1.160 | 1.130 | 1.200 | 1.160 | 1.160 | 24,000 | 27,840 | 1.1600 | 0.714 | 0.696 | 0.739 | 0.714 | 0.714 | 38,993 | 0.7140 | -3.33% |
| 2019-01-29 | 0 | 1.200 | 1.120 | 1.200 | 1.220 | 1.220 | 112,000 | 128,940 | 1.1513 | 0.739 | 0.689 | 0.739 | 0.751 | 0.751 | 181,966 | 0.7086 | 2.56% |
| 2019-01-28 | 0 | 1.170 | 1.110 | 1.240 | - | - | 0 | 0 | - | 0.720 | 0.683 | 0.763 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 1.170 | 1.140 | 1.240 | - | - | 0 | 0 | - | 0.720 | 0.702 | 0.763 | - | - | 0 | - | 0.00% |
| 2019-01-24 | 0 | 1.170 | 1.150 | 1.220 | 1.170 | 1.170 | 176,000 | 205,920 | 1.1700 | 0.720 | 0.708 | 0.751 | 0.720 | 0.720 | 285,947 | 0.7201 | -6.40% |
| 2019-01-23 | 0 | 1.250 | 1.120 | 1.250 | 1.140 | 1.250 | 102,000 | 116,500 | 1.1422 | 0.769 | 0.689 | 0.769 | 0.702 | 0.769 | 165,719 | 0.7030 | 7.76% |
| 2019-01-22 | 0 | 1.160 | 1.110 | 1.180 | - | - | 0 | 0 | - | 0.714 | 0.683 | 0.726 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 1.160 | 1.110 | 1.280 | - | - | 0 | 0 | - | 0.714 | 0.683 | 0.788 | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 1.160 | 1.120 | 1.180 | 1.150 | 1.160 | 520,000 | 600,700 | 1.1552 | 0.714 | 0.689 | 0.726 | 0.708 | 0.714 | 844,844 | 0.7110 | 3.57% |
| 2019-01-17 | 0 | 1.120 | 1.110 | 1.280 | 1.110 | 1.120 | 104,000 | 116,440 | 1.1196 | 0.689 | 0.683 | 0.788 | 0.683 | 0.689 | 168,969 | 0.6891 | 0.90% |
| 2019-01-16 | 0 | 1.110 | 1.110 | 1.280 | 1.110 | 1.120 | 30,000 | 33,320 | 1.1107 | 0.683 | 0.683 | 0.788 | 0.683 | 0.689 | 48,741 | 0.6836 | 0.00% |
| 2019-01-15 | 0 | 1.110 | 1.070 | 1.300 | - | - | 0 | 0 | - | 0.683 | 0.659 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 1.110 | 1.070 | 1.200 | 1.110 | 1.110 | 10,000 | 11,100 | 1.1100 | 0.683 | 0.659 | 0.739 | 0.683 | 0.683 | 16,247 | 0.6832 | 0.00% |
| 2019-01-11 | 0 | 1.110 | 1.110 | 1.280 | 1.110 | 1.110 | 8,000 | 8,880 | 1.1100 | 0.683 | 0.683 | 0.788 | 0.683 | 0.683 | 12,998 | 0.6832 | 0.00% |
| 2019-01-10 | 0 | 1.110 | 1.110 | 1.160 | 1.080 | 1.110 | 62,000 | 68,760 | 1.1090 | 0.683 | 0.683 | 0.714 | 0.665 | 0.683 | 100,731 | 0.6826 | 2.78% |
| 2019-01-09 | 0 | 1.080 | 1.080 | 1.150 | 1.070 | 1.070 | 11,000 | 11,730 | 1.0664 | 0.665 | 0.665 | 0.708 | 0.659 | 0.659 | 17,872 | 0.6563 | -1.82% |
| 2019-01-08 | 0 | 1.100 | 1.100 | 1.190 | 1.050 | 1.070 | 120,000 | 127,160 | 1.0597 | 0.677 | 0.677 | 0.732 | 0.646 | 0.659 | 194,964 | 0.6522 | -8.33% |
| 2019-01-07 | 0 | 1.200 | 1.070 | 1.200 | 1.200 | 1.200 | 4,000 | 4,800 | 1.2000 | 0.739 | 0.659 | 0.739 | 0.739 | 0.739 | 6,499 | 0.7386 | 10.09% |
| 2019-01-04 | 0 | 1.090 | 1.070 | 1.220 | - | - | 0 | 0 | - | 0.671 | 0.659 | 0.751 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 1.090 | 1.090 | 1.220 | 1.070 | 1.080 | 21,000 | 22,450 | 1.0690 | 0.671 | 0.671 | 0.751 | 0.659 | 0.665 | 34,119 | 0.6580 | -0.91% |
| 2019-01-02 | 0 | 1.100 | 1.090 | 1.220 | - | - | 0 | 0 | - | 0.677 | 0.671 | 0.751 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 1.100 | 1.090 | 1.220 | 1.100 | 1.100 | 2,000 | 2,200 | 1.1000 | 0.677 | 0.671 | 0.751 | 0.677 | 0.677 | 3,249 | 0.6770 | 0.00% |
| 2018-12-28 | 0 | 1.100 | 1.100 | 1.220 | 1.080 | 1.080 | 5,000 | 5,350 | 1.0700 | 0.677 | 0.677 | 0.751 | 0.665 | 0.665 | 8,123 | 0.6586 | -2.65% |
| 2018-12-27 | 0 | 1.130 | 1.080 | 1.350 | - | - | 0 | 0 | - | 0.696 | 0.665 | 0.831 | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 1.130 | 1.080 | 1.240 | - | - | 0 | 0 | - | 0.696 | 0.665 | 0.763 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 1.130 | 1.090 | 1.220 | - | - | 0 | 0 | - | 0.696 | 0.671 | 0.751 | - | - | 0 | - | 0.00% |
| 2018-12-20 | 0 | 1.130 | 1.080 | 1.180 | 1.120 | 1.130 | 11,000 | 12,320 | 1.1200 | 0.696 | 0.665 | 0.726 | 0.689 | 0.696 | 17,872 | 0.6894 | 3.67% |
| 2018-12-19 | 0 | 1.090 | 1.090 | 1.130 | 1.090 | 1.130 | 26,000 | 29,000 | 1.1154 | 0.671 | 0.671 | 0.696 | 0.671 | 0.696 | 42,242 | 0.6865 | -10.66% |
| 2018-12-18 | 0 | 1.220 | 1.130 | 1.220 | - | - | 0 | 0 | - | 0.751 | 0.696 | 0.751 | - | - | 0 | - | -2.40% |
| 2018-12-17 | 0 | 1.250 | 1.150 | 1.250 | 1.100 | 1.250 | 61,000 | 73,790 | 1.2097 | 0.769 | 0.708 | 0.769 | 0.677 | 0.769 | 99,107 | 0.7446 | 4.17% |
| 2018-12-14 | 0 | 1.200 | 1.090 | 1.310 | 1.200 | 1.200 | 2,000 | 2,400 | 1.2000 | 0.739 | 0.671 | 0.806 | 0.739 | 0.739 | 3,249 | 0.7386 | 2.56% |
| 2018-12-13 | 0 | 1.170 | 1.090 | 1.250 | - | - | 0 | 0 | - | 0.720 | 0.671 | 0.769 | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 1.170 | 1.110 | 1.250 | - | - | 0 | 0 | - | 0.720 | 0.683 | 0.769 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 1.170 | 1.100 | 1.250 | - | - | 0 | 0 | - | 0.720 | 0.677 | 0.769 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 1.170 | 1.080 | 1.320 | - | - | 0 | 0 | - | 0.720 | 0.665 | 0.812 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 1.170 | 1.100 | 1.190 | - | - | 0 | 0 | - | 0.720 | 0.677 | 0.732 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 1.170 | 1.150 | 1.190 | 1.150 | 1.170 | 82,000 | 94,700 | 1.1549 | 0.720 | 0.708 | 0.732 | 0.708 | 0.720 | 133,225 | 0.7108 | 5.41% |
| 2018-12-05 | 0 | 1.110 | 1.090 | 1.130 | - | - | 0 | 0 | - | 0.683 | 0.671 | 0.696 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 1.110 | 1.080 | 1.140 | 1.110 | 1.110 | 6,000 | 6,660 | 1.1100 | 0.683 | 0.665 | 0.702 | 0.683 | 0.683 | 9,748 | 0.6832 | -2.63% |
| 2018-12-03 | 0 | 1.140 | 1.100 | 1.170 | 1.080 | 1.170 | 25,000 | 27,460 | 1.0984 | 0.702 | 0.677 | 0.720 | 0.665 | 0.720 | 40,617 | 0.6761 | -2.56% |
| 2018-11-30 | 0 | 1.170 | 1.090 | 1.250 | - | - | 0 | 0 | - | 0.720 | 0.671 | 0.769 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 1.170 | 1.090 | 1.250 | - | - | 0 | 0 | - | 0.720 | 0.671 | 0.769 | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 1.170 | 1.080 | 1.250 | - | - | 0 | 0 | - | 0.720 | 0.665 | 0.769 | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 1.170 | 1.090 | 1.250 | - | - | 0 | 0 | - | 0.720 | 0.671 | 0.769 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 1.170 | 1.100 | 1.250 | - | - | 0 | 0 | - | 0.720 | 0.677 | 0.769 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 1.170 | 1.110 | 1.240 | 1.050 | 1.170 | 19,000 | 20,890 | 1.0995 | 0.720 | 0.683 | 0.763 | 0.646 | 0.720 | 30,869 | 0.6767 | 0.00% |
| 2018-11-22 | 0 | 1.170 | 1.090 | 1.250 | - | - | 0 | 0 | - | 0.720 | 0.671 | 0.769 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 1.170 | 1.060 | 1.250 | - | - | 0 | 0 | - | 0.720 | 0.652 | 0.769 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 1.170 | 1.060 | 1.170 | - | - | 0 | 0 | - | 0.720 | 0.652 | 0.720 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 1.170 | 1.070 | 1.250 | - | - | 0 | 0 | - | 0.720 | 0.659 | 0.769 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 1.170 | 1.070 | 1.250 | - | - | 0 | 0 | - | 0.720 | 0.659 | 0.769 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 1.170 | 1.080 | 1.200 | - | - | 0 | 0 | - | 0.720 | 0.665 | 0.739 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 1.170 | 1.140 | 1.200 | - | - | 0 | 0 | - | 0.720 | 0.702 | 0.739 | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 1.170 | 1.080 | 1.200 | - | - | 0 | 0 | - | 0.720 | 0.665 | 0.739 | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 1.170 | 1.070 | 1.250 | - | - | 0 | 0 | - | 0.720 | 0.659 | 0.769 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 1.170 | 1.060 | 1.250 | - | - | 0 | 0 | - | 0.720 | 0.652 | 0.769 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 1.170 | 1.170 | 1.250 | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 0.720 | 0.720 | 0.769 | 0.708 | 0.708 | 32,494 | 0.7078 | -6.40% |
| 2018-11-07 | 0 | 1.250 | 1.120 | 1.270 | - | - | 0 | 0 | - | 0.769 | 0.689 | 0.782 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 1.250 | 1.140 | 1.250 | 1.310 | 1.310 | 10,000 | 13,100 | 1.3100 | 0.769 | 0.702 | 0.769 | 0.806 | 0.806 | 16,247 | 0.8063 | 10.62% |
| 2018-11-05 | 0 | 1.130 | 1.120 | 1.310 | - | - | 0 | 0 | - | 0.696 | 0.689 | 0.806 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 1.130 | 1.120 | 1.190 | - | - | 0 | 0 | - | 0.696 | 0.689 | 0.732 | - | - | 0 | - | 0.00% |
| 2018-11-01 | 0 | 1.130 | 1.120 | 1.310 | - | - | 0 | 0 | - | 0.696 | 0.689 | 0.806 | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 1.130 | 1.130 | 1.280 | - | - | 600 | 642 | 1.0700 | 0.696 | 0.696 | 0.788 | - | - | 975 | 0.6586 | 2.73% |
| 2018-10-30 | 0 | 1.100 | 1.100 | 1.280 | 1.050 | 1.070 | 18,000 | 19,060 | 1.0589 | 0.677 | 0.677 | 0.788 | 0.646 | 0.659 | 29,245 | 0.6517 | -2.65% |
| 2018-10-29 | 0 | 1.130 | 1.050 | 1.280 | - | - | 0 | 0 | - | 0.696 | 0.646 | 0.788 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 1.130 | 1.050 | 1.250 | - | - | 0 | 0 | - | 0.696 | 0.646 | 0.769 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 1.130 | 1.060 | 1.160 | - | - | 0 | 0 | - | 0.696 | 0.652 | 0.714 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 1.130 | 1.060 | 1.280 | - | - | 0 | 0 | - | 0.696 | 0.652 | 0.788 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 1.130 | 1.060 | 1.280 | - | - | 0 | 0 | - | 0.696 | 0.652 | 0.788 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 1.130 | 1.060 | 1.270 | - | - | 0 | 0 | - | 0.696 | 0.652 | 0.782 | - | - | 0 | - | 0.00% |
| 2018-10-19 | 0 | 1.130 | 1.070 | 1.280 | - | - | 0 | 0 | - | 0.696 | 0.659 | 0.788 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 1.130 | 1.130 | 1.270 | - | - | 0 | 0 | - | 0.696 | 0.696 | 0.782 | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 1.130 | 1.130 | 1.280 | - | - | 0 | 0 | - | 0.696 | 0.696 | 0.788 | - | - | 0 | - | 0.00% |
| 2018-10-15 | 0 | 1.130 | 1.070 | 1.280 | - | - | 0 | 0 | - | 0.696 | 0.659 | 0.788 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 1.130 | 1.070 | 1.280 | 1.130 | 1.130 | 6,000 | 6,780 | 1.1300 | 0.696 | 0.659 | 0.788 | 0.696 | 0.696 | 9,748 | 0.6955 | 0.00% |
| 2018-10-11 | 0 | 1.130 | 1.100 | 1.180 | 1.130 | 1.130 | 16,000 | 18,080 | 1.1300 | 0.696 | 0.677 | 0.726 | 0.696 | 0.696 | 25,995 | 0.6955 | -2.59% |
| 2018-10-10 | 0 | 1.160 | 1.160 | 1.270 | - | - | 0 | 0 | - | 0.714 | 0.714 | 0.782 | - | - | 0 | - | 0.00% |
| 2018-10-09 | 0 | 1.160 | 1.160 | 1.250 | - | - | 0 | 0 | - | 0.714 | 0.714 | 0.769 | - | - | 0 | - | 2.65% |
| 2018-10-08 | 0 | 1.130 | 1.130 | 1.250 | 1.110 | 1.270 | 74,000 | 82,740 | 1.1181 | 0.696 | 0.696 | 0.769 | 0.683 | 0.782 | 120,228 | 0.6882 | -11.02% |
| 2018-10-05 | 0 | 1.270 | 1.200 | 1.300 | 1.260 | 1.270 | 74,000 | 93,960 | 1.2697 | 0.782 | 0.739 | 0.800 | 0.776 | 0.782 | 120,228 | 0.7815 | 1.60% |
| 2018-10-04 | 0 | 1.250 | 1.120 | 1.250 | - | - | 0 | 0 | - | 0.769 | 0.689 | 0.769 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 1.250 | 1.110 | 1.250 | - | - | 0 | 0 | - | 0.769 | 0.683 | 0.769 | - | - | 0 | - | -0.79% |
| 2018-10-02 | 0 | 1.260 | 1.100 | 1.260 | - | - | 0 | 0 | - | 0.776 | 0.677 | 0.776 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 1.260 | 1.110 | 1.270 | - | - | 0 | 0 | - | 0.776 | 0.683 | 0.782 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 1.260 | 1.160 | 1.270 | 1.180 | 1.260 | 208,000 | 257,760 | 1.2392 | 0.776 | 0.714 | 0.782 | 0.726 | 0.776 | 337,937 | 0.7627 | 0.00% |
| 2018-09-26 | 0 | 1.260 | 1.180 | 1.260 | 1.250 | 1.260 | 132,000 | 166,200 | 1.2591 | 0.776 | 0.726 | 0.776 | 0.769 | 0.776 | 214,460 | 0.7750 | 5.88% |
| 2018-09-24 | 0 | 1.190 | 1.100 | 1.260 | - | - | 0 | 0 | - | 0.732 | 0.677 | 0.776 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 1.190 | 1.110 | 1.260 | - | - | 0 | 0 | - | 0.732 | 0.683 | 0.776 | - | - | 0 | - | 0.00% |
| 2018-09-20 | 0 | 1.190 | 1.070 | 1.380 | - | - | 0 | 0 | - | 0.732 | 0.659 | 0.849 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 1.190 | 1.090 | 1.250 | 1.190 | 1.190 | 30,000 | 35,700 | 1.1900 | 0.732 | 0.671 | 0.769 | 0.732 | 0.732 | 48,741 | 0.7324 | 1.71% |
| 2018-09-18 | 0 | 1.170 | 1.090 | 1.250 | - | - | 0 | 0 | - | 0.720 | 0.671 | 0.769 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 1.170 | 1.170 | 1.270 | 1.130 | 1.280 | 80,000 | 97,900 | 1.2238 | 0.720 | 0.720 | 0.782 | 0.696 | 0.788 | 129,976 | 0.7532 | 0.00% |
| 2018-09-14 | 0 | 1.170 | 1.150 | 1.200 | 1.150 | 1.200 | 44,000 | 51,480 | 1.1700 | 0.720 | 0.708 | 0.739 | 0.708 | 0.739 | 71,487 | 0.7201 | 3.54% |
| 2018-09-13 | 0 | 1.150 | 1.150 | 1.330 | - | - | 0 | 0 | - | 0.696 | 0.696 | 0.804 | - | - | 0 | - | 0.88% |
| 2018-09-12 | 0 | 1.140 | 1.140 | 1.290 | - | - | 0 | 0 | - | 0.689 | 0.689 | 0.780 | - | - | 0 | - | 0.00% |
| 2018-09-11 | 0 | 1.140 | 1.140 | 1.200 | 1.100 | 1.140 | 195,000 | 217,050 | 1.1131 | 0.689 | 0.689 | 0.726 | 0.665 | 0.689 | 322,424 | 0.6732 | 0.00% |
| 2018-09-10 | 0 | 1.140 | 1.140 | 1.250 | - | - | 0 | 0 | - | 0.689 | 0.689 | 0.756 | - | - | 0 | - | 0.88% |
| 2018-09-07 | 0 | 1.130 | 1.120 | 1.230 | - | - | 0 | 0 | - | 0.683 | 0.677 | 0.744 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 1.130 | 1.080 | 1.250 | - | - | 0 | 0 | - | 0.683 | 0.653 | 0.756 | - | - | 0 | - | 0.00% |
| 2018-09-05 | 0 | 1.130 | 1.130 | 1.220 | 1.120 | 1.120 | 8,000 | 8,960 | 1.1200 | 0.683 | 0.683 | 0.738 | 0.677 | 0.677 | 13,228 | 0.6774 | 0.89% |
| 2018-09-04 | 0 | 1.120 | 1.120 | 1.180 | - | - | 0 | 0 | - | 0.677 | 0.677 | 0.714 | - | - | 0 | - | 1.82% |
| 2018-09-03 | 0 | 1.100 | 1.000 | 1.100 | - | - | 6,600 | 6,468 | 0.9800 | 0.665 | 0.605 | 0.665 | - | - | 10,913 | 0.5927 | 0.00% |
| 2018-08-31 | 0 | 1.100 | 1.100 | 1.110 | 1.010 | 1.060 | 100,000 | 102,700 | 1.0270 | 0.665 | 0.665 | 0.671 | 0.611 | 0.641 | 165,346 | 0.6211 | -0.90% |
| 2018-08-30 | 0 | 1.110 | 1.040 | 1.150 | - | - | 0 | 0 | - | 0.671 | 0.629 | 0.696 | - | - | 0 | - | 0.00% |
| 2018-08-29 | 0 | 1.110 | 1.030 | 1.280 | - | - | 0 | 0 | - | 0.671 | 0.623 | 0.774 | - | - | 0 | - | 0.00% |
| 2018-08-28 | 0 | 1.110 | 1.040 | 1.150 | - | - | 0 | 0 | - | 0.671 | 0.629 | 0.696 | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 1.110 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.671 | 0.671 | 0.696 | - | - | 0 | - | 0.91% |
| 2018-08-24 | 0 | 1.100 | 1.090 | 1.150 | 1.090 | 1.120 | 140,000 | 154,700 | 1.1050 | 0.665 | 0.659 | 0.696 | 0.659 | 0.677 | 231,484 | 0.6683 | -6.78% |
| 2018-08-23 | 0 | 1.180 | 1.100 | 1.280 | - | - | 0 | 0 | - | 0.714 | 0.665 | 0.774 | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 1.180 | 1.090 | 1.450 | - | - | 0 | 0 | - | 0.714 | 0.659 | 0.877 | - | - | 0 | - | 0.00% |
| 2018-08-21 | 0 | 1.180 | 1.170 | 1.280 | - | - | 0 | 0 | - | 0.714 | 0.708 | 0.774 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 1.180 | 1.090 | 1.280 | - | - | 0 | 0 | - | 0.714 | 0.659 | 0.774 | - | - | 0 | - | 0.00% |
| 2018-08-17 | 0 | 1.180 | 1.060 | 1.300 | - | - | 200 | 228 | 1.1400 | 0.714 | 0.641 | 0.786 | - | - | 331 | 0.6895 | 0.00% |
| 2018-08-16 | 0 | 1.180 | 1.180 | 1.260 | 1.180 | 1.190 | 21,350 | 25,252 | 1.1828 | 0.714 | 0.714 | 0.762 | 0.714 | 0.720 | 35,301 | 0.7153 | -4.07% |
| 2018-08-15 | 0 | 1.230 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.744 | 0.696 | 0.744 | - | - | 0 | - | -3.91% |
| 2018-08-14 | 0 | 1.280 | 1.160 | 1.390 | - | - | 0 | 0 | - | 0.774 | 0.702 | 0.841 | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 1.280 | 1.200 | 1.280 | 1.190 | 1.280 | 74,000 | 88,260 | 1.1927 | 0.774 | 0.726 | 0.774 | 0.720 | 0.774 | 122,356 | 0.7213 | -1.54% |
| 2018-08-10 | 0 | 1.300 | 1.190 | 1.300 | - | - | 0 | 0 | - | 0.786 | 0.720 | 0.786 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 1.300 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.786 | 0.726 | 0.786 | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 1.300 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.786 | 0.726 | 0.786 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 1.300 | 1.190 | 1.300 | 1.300 | 1.300 | 3,000 | 3,870 | 1.2900 | 0.786 | 0.720 | 0.786 | 0.786 | 0.786 | 4,960 | 0.7802 | 4.84% |
| 2018-08-06 | 0 | 1.240 | 1.200 | 1.260 | - | - | 0 | 0 | - | 0.750 | 0.726 | 0.762 | - | - | 0 | - | 0.00% |
| 2018-08-03 | 0 | 1.240 | 1.190 | 1.340 | - | - | 0 | 0 | - | 0.750 | 0.720 | 0.810 | - | - | 0 | - | 0.00% |
| 2018-08-02 | 0 | 1.240 | 1.190 | 1.280 | - | - | 0 | 0 | - | 0.750 | 0.720 | 0.774 | - | - | 0 | - | 0.00% |
| 2018-08-01 | 0 | 1.240 | 1.200 | 1.260 | 1.240 | 1.240 | 70,000 | 86,800 | 1.2400 | 0.750 | 0.726 | 0.762 | 0.750 | 0.750 | 115,742 | 0.7499 | 0.00% |
| 2018-07-31 | 0 | 1.240 | 1.230 | 1.250 | 1.180 | 1.250 | 474,000 | 565,760 | 1.1936 | 0.750 | 0.744 | 0.756 | 0.714 | 0.756 | 783,738 | 0.7219 | 5.98% |
| 2018-07-30 | 0 | 1.170 | 1.150 | 1.180 | 1.160 | 1.170 | 118,000 | 137,580 | 1.1659 | 0.708 | 0.696 | 0.714 | 0.702 | 0.708 | 195,108 | 0.7051 | 0.00% |
| 2018-07-27 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.170 | 108,000 | 126,780 | 1.1739 | 0.708 | 0.702 | 0.714 | 0.702 | 0.708 | 178,573 | 0.7100 | -0.85% |
| 2018-07-26 | 0 | 1.180 | 1.160 | 1.180 | - | - | 0 | 0 | - | 0.714 | 0.702 | 0.714 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 1.180 | 1.160 | 1.180 | 1.180 | 1.180 | 100,000 | 118,000 | 1.1800 | 0.714 | 0.702 | 0.714 | 0.714 | 0.714 | 165,346 | 0.7137 | 0.00% |
| 2018-07-24 | 0 | 1.180 | 1.160 | 1.180 | 1.180 | 1.200 | 156,000 | 186,200 | 1.1936 | 0.714 | 0.702 | 0.714 | 0.714 | 0.726 | 257,939 | 0.7219 | -1.67% |
| 2018-07-23 | 0 | 1.200 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.726 | 0.702 | 0.726 | - | - | 0 | - | 0.00% |
| 2018-07-20 | 0 | 1.200 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.726 | 0.702 | 0.726 | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 1.200 | 1.160 | 1.260 | - | - | 0 | 0 | - | 0.726 | 0.702 | 0.762 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 1.200 | 1.160 | 1.260 | - | - | 0 | 0 | - | 0.726 | 0.702 | 0.762 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 1.200 | 1.160 | 1.270 | - | - | 0 | 0 | - | 0.726 | 0.702 | 0.768 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 1.200 | 1.160 | 1.260 | - | - | 0 | 0 | - | 0.726 | 0.702 | 0.762 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 1.200 | 1.160 | 1.260 | - | - | 0 | 0 | - | 0.726 | 0.702 | 0.762 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 1.200 | 1.160 | 1.350 | - | - | 0 | 0 | - | 0.726 | 0.702 | 0.816 | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 1.200 | 1.160 | 1.290 | - | - | 0 | 0 | - | 0.726 | 0.702 | 0.780 | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 1.200 | 1.160 | 1.300 | - | - | 0 | 0 | - | 0.726 | 0.702 | 0.786 | - | - | 0 | - | 0.00% |
| 2018-07-09 | 0 | 1.200 | 1.160 | 1.390 | - | - | 0 | 0 | - | 0.726 | 0.702 | 0.841 | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 1.200 | 1.160 | 1.250 | - | - | 0 | 0 | - | 0.726 | 0.702 | 0.756 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 1.200 | 1.160 | 1.260 | 1.200 | 1.210 | 34,000 | 40,980 | 1.2053 | 0.726 | 0.702 | 0.762 | 0.726 | 0.732 | 56,217 | 0.7290 | -1.64% |
| 2018-07-04 | 0 | 1.220 | 1.120 | 1.220 | 1.220 | 1.220 | 22,000 | 26,840 | 1.2200 | 0.738 | 0.677 | 0.738 | 0.738 | 0.738 | 36,376 | 0.7378 | 0.00% |
| 2018-07-03 | 0 | 1.220 | 1.220 | 1.270 | 1.190 | 1.190 | 8,000 | 9,520 | 1.1900 | 0.738 | 0.738 | 0.768 | 0.720 | 0.720 | 13,228 | 0.7197 | -3.17% |
| 2018-06-29 | 0 | 1.260 | 1.190 | 1.370 | - | - | 0 | 0 | - | 0.762 | 0.720 | 0.829 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 1.260 | 1.190 | 1.280 | - | - | 0 | 0 | - | 0.762 | 0.720 | 0.774 | - | - | 0 | - | 0.00% |
| 2018-06-27 | 0 | 1.260 | 1.190 | 1.260 | - | - | 0 | 0 | - | 0.762 | 0.720 | 0.762 | - | - | 0 | - | -1.56% |
| 2018-06-26 | 0 | 1.280 | 1.160 | 1.320 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 0.774 | 0.702 | 0.798 | 0.774 | 0.774 | 33,069 | 0.7741 | 4.07% |
| 2018-06-25 | 0 | 1.230 | 1.120 | 1.280 | - | - | 0 | 0 | - | 0.744 | 0.677 | 0.774 | - | - | 0 | - | 0.00% |
| 2018-06-22 | 0 | 1.230 | 1.190 | 1.250 | - | - | 0 | 0 | - | 0.744 | 0.720 | 0.756 | - | - | 0 | - | 0.00% |
| 2018-06-21 | 0 | 1.230 | 1.190 | 1.260 | 1.230 | 1.230 | 6,000 | 7,380 | 1.2300 | 0.744 | 0.720 | 0.762 | 0.744 | 0.744 | 9,921 | 0.7439 | 0.00% |
| 2018-06-20 | 0 | 1.230 | 1.210 | 1.250 | 1.200 | 1.230 | 194,000 | 235,280 | 1.2128 | 0.744 | 0.732 | 0.756 | 0.726 | 0.744 | 320,770 | 0.7335 | 0.00% |
| 2018-06-19 | 0 | 1.230 | 1.190 | 1.230 | - | - | 0 | 0 | - | 0.744 | 0.720 | 0.744 | - | - | 0 | - | 0.00% |
| 2018-06-15 | 0 | 1.230 | 1.190 | 1.250 | - | - | 0 | 0 | - | 0.744 | 0.720 | 0.756 | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 1.230 | 1.120 | 1.260 | - | - | 0 | 0 | - | 0.744 | 0.677 | 0.762 | - | - | 0 | - | 0.00% |
| 2018-06-13 | 0 | 1.230 | 1.190 | 1.250 | 1.230 | 1.230 | 14,000 | 17,220 | 1.2300 | 0.744 | 0.720 | 0.756 | 0.744 | 0.744 | 23,148 | 0.7439 | 0.00% |
| 2018-06-12 | 0 | 1.230 | 1.230 | 1.270 | 1.230 | 1.230 | 6,000 | 7,380 | 1.2300 | 0.744 | 0.744 | 0.768 | 0.744 | 0.744 | 9,921 | 0.7439 | 1.65% |
| 2018-06-11 | 0 | 1.210 | 1.210 | 1.270 | - | - | 0 | 0 | - | 0.732 | 0.732 | 0.768 | - | - | 0 | - | 0.00% |
| 2018-06-08 | 0 | 1.210 | 1.190 | 1.230 | - | - | 800 | 936 | 1.1700 | 0.732 | 0.720 | 0.744 | - | - | 1,323 | 0.7076 | 0.00% |
| 2018-06-07 | 0 | 1.210 | 1.190 | 1.210 | 1.220 | 1.220 | 16,000 | 19,520 | 1.2200 | 0.732 | 0.720 | 0.732 | 0.738 | 0.738 | 26,455 | 0.7378 | 0.83% |
| 2018-06-06 | 0 | 1.200 | 1.190 | 1.240 | 1.200 | 1.200 | 22,000 | 26,400 | 1.2000 | 0.726 | 0.720 | 0.750 | 0.726 | 0.726 | 36,376 | 0.7258 | 1.69% |
| 2018-06-05 | 0 | 1.180 | 1.180 | 1.270 | 1.180 | 1.180 | 8,600 | 10,130 | 1.1779 | 0.714 | 0.714 | 0.768 | 0.714 | 0.714 | 14,220 | 0.7124 | 0.85% |
| 2018-06-04 | 0 | 1.170 | 1.170 | 1.250 | - | - | 0 | 0 | - | 0.708 | 0.708 | 0.756 | - | - | 0 | - | 0.00% |
| 2018-06-01 | 0 | 1.170 | 1.170 | 1.200 | - | - | 20,000 | 23,400 | 1.1700 | 0.708 | 0.708 | 0.726 | - | - | 33,069 | 0.7076 | 0.00% |
| 2018-05-31 | 0 | 1.170 | 1.170 | 1.270 | 1.170 | 1.170 | 8,000 | 9,360 | 1.1700 | 0.708 | 0.708 | 0.768 | 0.708 | 0.708 | 13,228 | 0.7076 | 0.00% |
| 2018-05-30 | 0 | 1.170 | 1.170 | 1.270 | 1.170 | 1.170 | 50,000 | 58,500 | 1.1700 | 0.708 | 0.708 | 0.768 | 0.708 | 0.708 | 82,673 | 0.7076 | 0.00% |
| 2018-05-29 | 0 | 1.170 | 1.170 | 1.280 | 1.170 | 1.170 | 2,000 | 2,340 | 1.1700 | 0.708 | 0.708 | 0.774 | 0.708 | 0.708 | 3,307 | 0.7076 | -0.85% |
| 2018-05-28 | 0 | 1.180 | 1.170 | 1.240 | - | - | 0 | 0 | - | 0.714 | 0.708 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-05-25 | 0 | 1.180 | 1.180 | 1.210 | 1.090 | 1.170 | 44,000 | 50,320 | 1.1436 | 0.714 | 0.714 | 0.732 | 0.659 | 0.708 | 72,752 | 0.6917 | -5.60% |
| 2018-05-24 | 0 | 1.250 | 1.210 | 1.270 | 1.180 | 1.300 | 30,000 | 37,200 | 1.2400 | 0.756 | 0.732 | 0.768 | 0.714 | 0.786 | 49,604 | 0.7499 | 7.76% |
| 2018-05-23 | 0 | 1.190 | 1.190 | 1.300 | 1.180 | 1.200 | 32,000 | 38,000 | 1.1875 | 0.702 | 0.702 | 0.766 | 0.696 | 0.707 | 54,279 | 0.7001 | -0.83% |
| 2018-05-21 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 6,000 | 7,200 | 1.2000 | 0.707 | 0.707 | 0.719 | 0.707 | 0.707 | 10,177 | 0.7075 | 0.84% |
| 2018-05-18 | 0 | 1.190 | 1.190 | 1.220 | - | - | 0 | 0 | - | 0.702 | 0.702 | 0.719 | - | - | 0 | - | 0.00% |
| 2018-05-17 | 0 | 1.190 | 1.170 | 1.290 | - | - | 0 | 0 | - | 0.702 | 0.690 | 0.761 | - | - | 0 | - | 0.00% |
| 2018-05-16 | 0 | 1.190 | 1.170 | 1.190 | 1.180 | 1.200 | 188,000 | 223,580 | 1.1893 | 0.702 | 0.690 | 0.702 | 0.696 | 0.707 | 318,889 | 0.7011 | -1.65% |
| 2018-05-15 | 0 | 1.210 | 1.210 | 1.290 | 1.200 | 1.240 | 42,696 | 52,122 | 1.2208 | 0.713 | 0.713 | 0.761 | 0.707 | 0.731 | 72,422 | 0.7197 | -2.42% |
| 2018-05-14 | 0 | 1.240 | 1.240 | 1.300 | 1.240 | 1.240 | 2,000 | 2,480 | 1.2400 | 0.731 | 0.731 | 0.766 | 0.731 | 0.731 | 3,392 | 0.7310 | 4.20% |
| 2018-05-11 | 0 | 1.190 | 1.160 | 1.240 | - | - | 0 | 0 | - | 0.702 | 0.684 | 0.731 | - | - | 0 | - | 0.00% |
| 2018-05-10 | 0 | 1.190 | 1.170 | 1.190 | 1.190 | 1.220 | 22,000 | 26,300 | 1.1955 | 0.702 | 0.690 | 0.702 | 0.702 | 0.719 | 37,317 | 0.7048 | 0.00% |
| 2018-05-09 | 0 | 1.190 | 1.120 | 1.190 | 1.190 | 1.190 | 40,000 | 47,600 | 1.1900 | 0.702 | 0.660 | 0.702 | 0.702 | 0.702 | 67,849 | 0.7016 | 0.85% |
| 2018-05-08 | 0 | 1.180 | 1.160 | 1.190 | 1.180 | 1.180 | 62,000 | 73,160 | 1.1800 | 0.696 | 0.684 | 0.702 | 0.696 | 0.696 | 105,165 | 0.6957 | 0.85% |
| 2018-05-07 | 0 | 1.170 | 1.170 | 1.180 | - | - | 0 | 0 | - | 0.690 | 0.690 | 0.696 | - | - | 0 | - | 0.86% |
| 2018-05-04 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 2,000 | 2,320 | 1.1600 | 0.684 | 0.684 | 0.696 | 0.684 | 0.684 | 3,392 | 0.6839 | -0.85% |
| 2018-05-03 | 0 | 1.170 | 1.140 | 1.190 | 1.150 | 1.170 | 20,000 | 23,200 | 1.1600 | 0.690 | 0.672 | 0.702 | 0.678 | 0.690 | 33,924 | 0.6839 | 0.00% |
| 2018-05-02 | 0 | 1.170 | 1.150 | 1.170 | 1.170 | 1.170 | 4,000 | 4,680 | 1.1700 | 0.690 | 0.678 | 0.690 | 0.690 | 0.690 | 6,785 | 0.6898 | 3.54% |
| 2018-04-30 | 0 | 1.130 | 1.120 | 1.190 | - | - | 0 | 0 | - | 0.666 | 0.660 | 0.702 | - | - | 0 | - | 0.00% |
| 2018-04-27 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.140 | 28,000 | 31,840 | 1.1371 | 0.666 | 0.666 | 0.684 | 0.666 | 0.672 | 47,494 | 0.6704 | 0.89% |
| 2018-04-26 | 0 | 1.120 | 1.080 | 1.160 | - | - | 0 | 0 | - | 0.660 | 0.637 | 0.684 | - | - | 0 | - | 0.00% |
| 2018-04-25 | 0 | 1.120 | 1.090 | 1.170 | - | - | 0 | 0 | - | 0.660 | 0.643 | 0.690 | - | - | 0 | - | 0.00% |
| 2018-04-24 | 0 | 1.120 | 1.120 | 1.160 | 1.120 | 1.130 | 42,000 | 47,320 | 1.1267 | 0.660 | 0.660 | 0.684 | 0.660 | 0.666 | 71,241 | 0.6642 | -3.45% |
| 2018-04-23 | 0 | 1.160 | 1.120 | 1.170 | - | - | 0 | 0 | - | 0.684 | 0.660 | 0.690 | - | - | 0 | - | 0.00% |
| 2018-04-20 | 0 | 1.160 | 1.120 | 1.170 | 1.160 | 1.160 | 10,000 | 11,600 | 1.1600 | 0.684 | 0.660 | 0.690 | 0.684 | 0.684 | 16,962 | 0.6839 | -0.85% |
| 2018-04-19 | 0 | 1.170 | 1.140 | 1.180 | 1.120 | 1.170 | 126,000 | 144,020 | 1.1430 | 0.690 | 0.672 | 0.696 | 0.660 | 0.690 | 213,723 | 0.6739 | 4.46% |
| 2018-04-18 | 0 | 1.120 | 1.110 | 1.140 | 1.080 | 1.160 | 1,578,000 | 1,714,600 | 1.0866 | 0.660 | 0.654 | 0.672 | 0.637 | 0.684 | 2,676,630 | 0.6406 | -1.75% |
| 2018-04-17 | 0 | 1.140 | 1.100 | 1.160 | - | - | 0 | 0 | - | 0.672 | 0.649 | 0.684 | - | - | 0 | - | 0.00% |
| 2018-04-16 | 0 | 1.140 | 1.110 | 1.140 | 1.110 | 1.140 | 104,000 | 115,960 | 1.1150 | 0.672 | 0.654 | 0.672 | 0.654 | 0.672 | 176,407 | 0.6573 | -1.72% |
| 2018-04-13 | 0 | 1.160 | 1.140 | 1.160 | 1.160 | 1.170 | 150,000 | 174,500 | 1.1633 | 0.684 | 0.672 | 0.684 | 0.684 | 0.690 | 254,433 | 0.6858 | 1.75% |
| 2018-04-12 | 0 | 1.140 | 1.110 | 1.160 | - | - | 0 | 0 | - | 0.672 | 0.654 | 0.684 | - | - | 0 | - | 0.00% |
| 2018-04-11 | 0 | 1.140 | 1.120 | 1.140 | 1.100 | 1.150 | 244,000 | 277,160 | 1.1359 | 0.672 | 0.660 | 0.672 | 0.649 | 0.678 | 413,877 | 0.6697 | -3.39% |
| 2018-04-10 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.180 | 170,000 | 200,600 | 1.1800 | 0.696 | 0.690 | 0.696 | 0.696 | 0.696 | 288,357 | 0.6957 | 0.85% |
| 2018-04-09 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 22,000 | 25,740 | 1.1700 | 0.690 | 0.690 | 0.707 | 0.690 | 0.690 | 37,317 | 0.6898 | 0.00% |
| 2018-04-06 | 0 | 1.170 | 1.150 | 1.170 | 1.170 | 1.180 | 220,000 | 259,400 | 1.1791 | 0.690 | 0.678 | 0.690 | 0.690 | 0.696 | 373,168 | 0.6951 | 0.00% |
| 2018-04-04 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.180 | 17,600 | 20,564 | 1.1684 | 0.690 | 0.690 | 0.707 | 0.690 | 0.696 | 29,853 | 0.6888 | -0.85% |
| 2018-04-03 | 0 | 1.180 | 1.130 | 1.180 | 1.180 | 1.220 | 232,000 | 276,340 | 1.1911 | 0.696 | 0.666 | 0.696 | 0.696 | 0.719 | 393,522 | 0.7022 | -5.60% |
| 2018-03-29 | 0 | 1.250 | 1.220 | 1.250 | 1.250 | 1.250 | 50,000 | 62,500 | 1.2500 | 0.737 | 0.719 | 0.737 | 0.737 | 0.737 | 84,811 | 0.7369 | 0.00% |
| 2018-03-28 | 0 | 1.250 | 1.230 | 1.260 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 0.737 | 0.725 | 0.743 | 0.737 | 0.737 | 16,962 | 0.7369 | -0.79% |
| 2018-03-27 | 0 | 1.260 | 1.250 | 1.260 | - | - | 0 | 0 | - | 0.743 | 0.737 | 0.743 | - | - | 0 | - | 0.00% |
| 2018-03-26 | 0 | 1.260 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.743 | 0.743 | 0.766 | - | - | 0 | - | 0.00% |
| 2018-03-23 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.320 | 530,000 | 687,900 | 1.2979 | 0.743 | 0.737 | 0.743 | 0.725 | 0.778 | 898,995 | 0.7652 | -4.55% |
| 2018-03-22 | 0 | 1.320 | 1.280 | 1.320 | 1.310 | 1.340 | 122,000 | 162,840 | 1.3348 | 0.778 | 0.755 | 0.778 | 0.772 | 0.790 | 206,938 | 0.7869 | -2.94% |
| 2018-03-21 | 0 | 1.360 | 1.340 | 1.360 | - | - | 0 | 0 | - | 0.802 | 0.790 | 0.802 | - | - | 0 | - | 0.00% |
| 2018-03-20 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 22,000 | 29,740 | 1.3518 | 0.802 | 0.796 | 0.802 | 0.796 | 0.802 | 37,317 | 0.7970 | 0.74% |
| 2018-03-19 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.350 | 50,000 | 67,500 | 1.3500 | 0.796 | 0.790 | 0.802 | 0.796 | 0.796 | 84,811 | 0.7959 | 0.00% |
| 2018-03-16 | 0 | 1.350 | 1.340 | 1.360 | - | - | 0 | 0 | - | 0.796 | 0.790 | 0.802 | - | - | 0 | - | 0.00% |
| 2018-03-15 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.360 | 150,000 | 203,000 | 1.3533 | 0.796 | 0.790 | 0.802 | 0.796 | 0.802 | 254,433 | 0.7979 | -0.74% |
| 2018-03-14 | 0 | 1.360 | 1.330 | 1.360 | 1.360 | 1.360 | 28,000 | 38,080 | 1.3600 | 0.802 | 0.784 | 0.802 | 0.802 | 0.802 | 47,494 | 0.8018 | 1.49% |
| 2018-03-13 | 0 | 1.340 | 1.340 | 1.380 | 1.330 | 1.360 | 62,000 | 84,260 | 1.3590 | 0.790 | 0.790 | 0.814 | 0.784 | 0.802 | 105,165 | 0.8012 | -1.47% |
| 2018-03-12 | 0 | 1.360 | 1.270 | 1.360 | - | - | 0 | 0 | - | 0.802 | 0.749 | 0.802 | - | - | 0 | - | 0.00% |
| 2018-03-09 | 0 | 1.360 | 1.260 | 1.380 | - | - | 0 | 0 | - | 0.802 | 0.743 | 0.814 | - | - | 0 | - | 0.00% |
| 2018-03-08 | 0 | 1.360 | 1.300 | 1.380 | - | - | 0 | 0 | - | 0.802 | 0.766 | 0.814 | - | - | 0 | - | 0.00% |
| 2018-03-07 | 0 | 1.360 | 1.310 | 1.360 | 1.360 | 1.360 | 100,000 | 136,000 | 1.3600 | 0.802 | 0.772 | 0.802 | 0.802 | 0.802 | 169,622 | 0.8018 | 0.74% |
| 2018-03-06 | 0 | 1.350 | 1.260 | 1.360 | - | - | 0 | 0 | - | 0.796 | 0.743 | 0.802 | - | - | 0 | - | 0.00% |
| 2018-03-05 | 0 | 1.350 | 1.310 | 1.360 | - | - | 0 | 0 | - | 0.796 | 0.772 | 0.802 | - | - | 0 | - | 0.00% |
| 2018-03-02 | 0 | 1.350 | 1.320 | 1.360 | - | - | 0 | 0 | - | 0.796 | 0.778 | 0.802 | - | - | 0 | - | 0.00% |
| 2018-03-01 | 0 | 1.350 | 1.350 | 1.420 | 1.350 | 1.350 | 44,000 | 59,400 | 1.3500 | 0.796 | 0.796 | 0.837 | 0.796 | 0.796 | 74,634 | 0.7959 | 0.00% |
| 2018-02-28 | 0 | 1.350 | 1.330 | 1.350 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 0.796 | 0.784 | 0.796 | 0.796 | 0.796 | 33,924 | 0.7959 | 0.00% |
| 2018-02-27 | 0 | 1.350 | 1.330 | 1.350 | - | - | 600 | 780 | 1.3000 | 0.796 | 0.784 | 0.796 | - | - | 1,018 | 0.7664 | 0.00% |
| 2018-02-26 | 0 | 1.350 | 1.330 | 1.350 | 1.360 | 1.360 | 100,000 | 134,400 | 1.3440 | 0.796 | 0.784 | 0.796 | 0.802 | 0.802 | 169,622 | 0.7924 | 0.75% |
| 2018-02-23 | 0 | 1.340 | 1.340 | 1.380 | 1.330 | 1.330 | 4,000 | 5,320 | 1.3300 | 0.790 | 0.790 | 0.814 | 0.784 | 0.784 | 6,785 | 0.7841 | -1.47% |
| 2018-02-22 | 0 | 1.360 | 1.310 | 1.380 | - | - | 0 | 0 | - | 0.802 | 0.772 | 0.814 | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 1.360 | 1.330 | 1.370 | 1.360 | 1.380 | 110,000 | 150,200 | 1.3655 | 0.802 | 0.784 | 0.808 | 0.802 | 0.814 | 186,584 | 0.8050 | -0.73% |
| 2018-02-20 | 0 | 1.370 | 1.320 | 1.370 | 1.370 | 1.370 | 80,000 | 109,600 | 1.3700 | 0.808 | 0.778 | 0.808 | 0.808 | 0.808 | 135,697 | 0.8077 | -0.72% |
| 2018-02-15 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.400 | 150,000 | 207,200 | 1.3813 | 0.814 | 0.808 | 0.814 | 0.814 | 0.825 | 254,433 | 0.8144 | 0.73% |
| 2018-02-14 | 0 | 1.370 | 1.370 | 1.440 | - | - | 20,000 | 27,400 | 1.3700 | 0.808 | 0.808 | 0.849 | - | - | 33,924 | 0.8077 | 2.24% |
| 2018-02-13 | 0 | 1.340 | 1.280 | 1.380 | - | - | 0 | 0 | - | 0.790 | 0.755 | 0.814 | - | - | 0 | - | 0.00% |
| 2018-02-12 | 0 | 1.340 | 1.340 | 1.380 | - | - | 0 | 0 | - | 0.790 | 0.790 | 0.814 | - | - | 0 | - | 0.00% |
| 2018-02-09 | 0 | 1.340 | 1.330 | 1.350 | 1.340 | 1.340 | 40,000 | 53,600 | 1.3400 | 0.790 | 0.784 | 0.796 | 0.790 | 0.790 | 67,849 | 0.7900 | 0.75% |
| 2018-02-08 | 0 | 1.330 | 1.330 | 1.360 | 1.330 | 1.330 | 4,000 | 5,320 | 1.3300 | 0.784 | 0.784 | 0.802 | 0.784 | 0.784 | 6,785 | 0.7841 | -1.48% |
| 2018-02-07 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.380 | 412,400 | 562,544 | 1.3641 | 0.796 | 0.790 | 0.802 | 0.790 | 0.814 | 699,520 | 0.8042 | -1.46% |
| 2018-02-06 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.370 | 160,000 | 218,300 | 1.3644 | 0.808 | 0.802 | 0.808 | 0.802 | 0.808 | 271,395 | 0.8044 | -1.44% |
| 2018-02-05 | 0 | 1.390 | 1.380 | 1.390 | 1.390 | 1.390 | 10,000 | 13,900 | 1.3900 | 0.819 | 0.814 | 0.819 | 0.819 | 0.819 | 16,962 | 0.8195 | -0.71% |
| 2018-02-02 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 990,000 | 1,385,880 | 1.3999 | 0.825 | 0.814 | 0.825 | 0.814 | 0.825 | 1,679,255 | 0.8253 | -0.71% |
| 2018-02-01 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.410 | 18,000 | 25,380 | 1.4100 | 0.831 | 0.831 | 0.837 | 0.831 | 0.831 | 30,532 | 0.8313 | 1.44% |
| 2018-01-31 | 0 | 1.390 | 1.390 | 1.420 | - | - | 0 | 0 | - | 0.819 | 0.819 | 0.837 | - | - | 0 | - | 1.46% |
| 2018-01-30 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.380 | 92,000 | 126,640 | 1.3765 | 0.808 | 0.802 | 0.808 | 0.808 | 0.814 | 156,052 | 0.8115 | -0.72% |
| 2018-01-29 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.390 | 102,000 | 140,960 | 1.3820 | 0.814 | 0.808 | 0.814 | 0.814 | 0.819 | 173,014 | 0.8147 | -1.43% |
| 2018-01-26 | 0 | 1.400 | 1.390 | 1.450 | 1.400 | 1.400 | 6,000 | 8,400 | 1.4000 | 0.825 | 0.819 | 0.855 | 0.825 | 0.825 | 10,177 | 0.8254 | 0.00% |
| 2018-01-25 | 0 | 1.400 | 1.380 | 1.460 | - | - | 0 | 0 | - | 0.825 | 0.814 | 0.861 | - | - | 0 | - | 0.00% |
| 2018-01-24 | 0 | 1.400 | 1.370 | 1.410 | 1.380 | 1.400 | 412,400 | 574,984 | 1.3942 | 0.825 | 0.808 | 0.831 | 0.814 | 0.825 | 699,520 | 0.8220 | 0.00% |
| 2018-01-23 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 200,400 | 280,528 | 1.3998 | 0.825 | 0.819 | 0.825 | 0.825 | 0.825 | 339,922 | 0.8253 | 1.45% |
| 2018-01-22 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.400 | 118,000 | 163,200 | 1.3831 | 0.814 | 0.808 | 0.814 | 0.814 | 0.825 | 200,154 | 0.8154 | -1.43% |
| 2018-01-19 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 110,000 | 154,000 | 1.4000 | 0.825 | 0.814 | 0.825 | 0.825 | 0.825 | 186,584 | 0.8254 | 2.19% |
| 2018-01-18 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.420 | 74,000 | 103,880 | 1.4038 | 0.808 | 0.808 | 0.825 | 0.808 | 0.837 | 125,520 | 0.8276 | -3.52% |
| 2018-01-17 | 0 | 1.420 | 1.390 | 1.420 | 1.400 | 1.420 | 258,800 | 363,256 | 1.4036 | 0.837 | 0.819 | 0.837 | 0.825 | 0.837 | 438,981 | 0.8275 | -1.39% |
| 2018-01-16 | 0 | 1.440 | 1.420 | 1.450 | 1.440 | 1.440 | 16,200 | 23,318 | 1.4394 | 0.849 | 0.837 | 0.855 | 0.849 | 0.849 | 27,479 | 0.8486 | 1.41% |
| 2018-01-15 | 0 | 1.420 | 1.400 | 1.450 | 1.420 | 1.420 | 6,000 | 8,520 | 1.4200 | 0.837 | 0.825 | 0.855 | 0.837 | 0.837 | 10,177 | 0.8372 | 0.71% |
| 2018-01-12 | 0 | 1.410 | 1.410 | 1.450 | 1.400 | 1.420 | 60,000 | 84,740 | 1.4123 | 0.831 | 0.831 | 0.855 | 0.825 | 0.837 | 101,773 | 0.8326 | -0.70% |
| 2018-01-11 | 0 | 1.420 | 1.390 | 1.420 | 1.420 | 1.430 | 67,000 | 95,270 | 1.4219 | 0.837 | 0.819 | 0.837 | 0.837 | 0.843 | 113,647 | 0.8383 | -0.70% |
| 2018-01-10 | 0 | 1.430 | 1.430 | 1.450 | - | - | 0 | 0 | - | 0.843 | 0.843 | 0.855 | - | - | 0 | - | 0.70% |
| 2018-01-09 | 0 | 1.420 | 1.420 | 1.450 | - | - | 0 | 0 | - | 0.837 | 0.837 | 0.855 | - | - | 0 | - | 0.00% |
| 2018-01-08 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.440 | 24,000 | 34,440 | 1.4350 | 0.837 | 0.837 | 0.855 | 0.837 | 0.849 | 40,709 | 0.8460 | -1.39% |
| 2018-01-05 | 0 | 1.440 | 1.420 | 1.450 | - | - | 0 | 0 | - | 0.849 | 0.837 | 0.855 | - | - | 0 | - | 0.00% |
| 2018-01-04 | 0 | 1.440 | 1.430 | 1.450 | 1.450 | 1.450 | 50,000 | 72,500 | 1.4500 | 0.849 | 0.843 | 0.855 | 0.855 | 0.855 | 84,811 | 0.8548 | 2.13% |
| 2018-01-03 | 0 | 1.410 | 1.410 | 1.450 | 1.410 | 1.410 | 10,000 | 14,100 | 1.4100 | 0.831 | 0.831 | 0.855 | 0.831 | 0.831 | 16,962 | 0.8313 | 0.00% |
| 2018-01-02 | 0 | 1.410 | 1.410 | 1.440 | 1.400 | 1.420 | 74,000 | 104,320 | 1.4097 | 0.831 | 0.831 | 0.849 | 0.825 | 0.837 | 125,520 | 0.8311 | -2.76% |
| 2017-12-29 | 0 | 1.450 | 1.440 | 1.460 | 1.420 | 1.450 | 10,000 | 14,260 | 1.4260 | 0.855 | 0.849 | 0.861 | 0.837 | 0.855 | 16,962 | 0.8407 | 1.40% |
| 2017-12-28 | 0 | 1.430 | 1.400 | 1.430 | - | - | 0 | 0 | - | 0.843 | 0.825 | 0.843 | - | - | 0 | - | 0.00% |
| 2017-12-27 | 0 | 1.430 | 1.410 | 1.450 | - | - | 0 | 0 | - | 0.843 | 0.831 | 0.855 | - | - | 0 | - | 0.00% |
| 2017-12-22 | 0 | 1.430 | 1.390 | 1.450 | - | - | 0 | 0 | - | 0.843 | 0.819 | 0.855 | - | - | 0 | - | 0.00% |
| 2017-12-21 | 0 | 1.430 | 1.400 | 1.450 | 1.430 | 1.450 | 76,000 | 108,880 | 1.4326 | 0.843 | 0.825 | 0.855 | 0.843 | 0.855 | 128,912 | 0.8446 | -1.38% |
| 2017-12-20 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.450 | 38,000 | 55,060 | 1.4489 | 0.855 | 0.843 | 0.855 | 0.843 | 0.855 | 64,456 | 0.8542 | 0.00% |
| 2017-12-19 | 0 | 1.450 | 1.430 | 1.460 | 1.450 | 1.450 | 68,000 | 98,600 | 1.4500 | 0.855 | 0.843 | 0.861 | 0.855 | 0.855 | 115,343 | 0.8548 | 3.57% |
| 2017-12-18 | 0 | 1.400 | 1.400 | 1.460 | 1.390 | 1.420 | 57,000 | 80,120 | 1.4056 | 0.825 | 0.825 | 0.861 | 0.819 | 0.837 | 96,684 | 0.8287 | -3.45% |
| 2017-12-15 | 0 | 1.450 | 1.420 | 1.450 | - | - | 0 | 0 | - | 0.855 | 0.837 | 0.855 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 1.450 | 1.420 | 1.450 | - | - | 0 | 0 | - | 0.855 | 0.837 | 0.855 | - | - | 0 | - | -0.68% |
| 2017-12-13 | 0 | 1.460 | 1.440 | 1.470 | - | - | 0 | 0 | - | 0.861 | 0.849 | 0.867 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 1.460 | 1.420 | 1.460 | - | - | 0 | 0 | - | 0.861 | 0.837 | 0.861 | - | - | 0 | - | 0.00% |
| 2017-12-11 | 0 | 1.460 | 1.420 | 1.460 | 1.450 | 1.460 | 66,000 | 96,340 | 1.4597 | 0.861 | 0.837 | 0.861 | 0.855 | 0.861 | 111,950 | 0.8606 | 3.55% |
| 2017-12-08 | 0 | 1.410 | 1.410 | 1.460 | 1.390 | 1.410 | 4,000 | 5,600 | 1.4000 | 0.831 | 0.831 | 0.861 | 0.819 | 0.831 | 6,785 | 0.8254 | 2.92% |
| 2017-12-07 | 0 | 1.370 | 1.370 | 1.450 | 1.360 | 1.420 | 77,000 | 106,480 | 1.3829 | 0.808 | 0.808 | 0.855 | 0.802 | 0.837 | 130,609 | 0.8153 | -3.52% |
| 2017-12-06 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.420 | 30,000 | 42,600 | 1.4200 | 0.837 | 0.837 | 0.855 | 0.837 | 0.837 | 50,887 | 0.8372 | -2.74% |
| 2017-12-05 | 0 | 1.460 | 1.440 | 1.460 | 1.460 | 1.460 | 190,000 | 277,400 | 1.4600 | 0.861 | 0.849 | 0.861 | 0.861 | 0.861 | 322,281 | 0.8607 | 0.00% |
| 2017-12-04 | 0 | 1.460 | 1.430 | 1.460 | - | - | 0 | 0 | - | 0.861 | 0.843 | 0.861 | - | - | 0 | - | 0.00% |
| 2017-12-01 | 0 | 1.460 | 1.380 | 1.480 | 1.460 | 1.480 | 40,000 | 58,600 | 1.4650 | 0.861 | 0.814 | 0.873 | 0.861 | 0.873 | 67,849 | 0.8637 | -0.68% |
| 2017-11-30 | 0 | 1.470 | 1.460 | 1.480 | - | - | 0 | 0 | - | 0.867 | 0.861 | 0.873 | - | - | 0 | - | 0.00% |
| 2017-11-29 | 0 | 1.470 | 1.460 | 1.480 | - | - | 0 | 0 | - | 0.867 | 0.861 | 0.873 | - | - | 0 | - | 0.00% |
| 2017-11-28 | 0 | 1.470 | 1.460 | 1.480 | 1.470 | 1.470 | 40,000 | 58,800 | 1.4700 | 0.867 | 0.861 | 0.873 | 0.867 | 0.867 | 67,849 | 0.8666 | -0.68% |
| 2017-11-27 | 0 | 1.480 | 1.470 | 1.480 | - | - | 0 | 0 | - | 0.873 | 0.867 | 0.873 | - | - | 0 | - | -0.67% |
| 2017-11-24 | 0 | 1.490 | 1.470 | 1.490 | - | - | 0 | 0 | - | 0.878 | 0.867 | 0.878 | - | - | 0 | - | 0.00% |
| 2017-11-23 | 0 | 1.490 | 1.460 | 1.500 | 1.460 | 1.490 | 19,300 | 28,160 | 1.4591 | 0.878 | 0.861 | 0.884 | 0.861 | 0.878 | 32,737 | 0.8602 | 1.36% |
| 2017-11-22 | 0 | 1.470 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.867 | 0.861 | 0.884 | - | - | 0 | - | 0.00% |
| 2017-11-21 | 0 | 1.470 | 1.430 | 1.500 | 1.470 | 1.500 | 96,000 | 143,100 | 1.4906 | 0.867 | 0.843 | 0.884 | 0.867 | 0.884 | 162,837 | 0.8788 | -2.00% |
| 2017-11-20 | 0 | 1.500 | 1.470 | 1.500 | - | - | 0 | 0 | - | 0.884 | 0.867 | 0.884 | - | - | 0 | - | 0.00% |
| 2017-11-17 | 0 | 1.500 | 1.470 | 1.500 | - | - | 0 | 0 | - | 0.884 | 0.867 | 0.884 | - | - | 0 | - | 0.00% |
| 2017-11-16 | 0 | 1.500 | 1.470 | 1.500 | - | - | 0 | 0 | - | 0.884 | 0.867 | 0.884 | - | - | 0 | - | 0.00% |
| 2017-11-15 | 0 | 1.500 | 1.470 | 1.500 | 1.500 | 1.500 | 90,000 | 135,000 | 1.5000 | 0.884 | 0.867 | 0.884 | 0.884 | 0.884 | 152,660 | 0.8843 | 0.00% |
| 2017-11-14 | 0 | 1.500 | 1.470 | 1.500 | 1.500 | 1.500 | 110,000 | 165,000 | 1.5000 | 0.884 | 0.867 | 0.884 | 0.884 | 0.884 | 186,584 | 0.8843 | 2.74% |
| 2017-11-13 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.861 | 0.861 | 0.884 | - | - | 0 | - | 0.00% |
| 2017-11-10 | 0 | 1.460 | 1.460 | 1.500 | 1.460 | 1.480 | 56,000 | 82,680 | 1.4764 | 0.861 | 0.861 | 0.884 | 0.861 | 0.873 | 94,988 | 0.8704 | -1.35% |
| 2017-11-09 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.480 | 30,000 | 44,400 | 1.4800 | 0.873 | 0.873 | 0.884 | 0.873 | 0.873 | 50,887 | 0.8725 | -1.33% |
| 2017-11-08 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 0.884 | 0.878 | 0.884 | 0.884 | 0.884 | 84,811 | 0.8843 | 0.67% |
| 2017-11-07 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 118,000 | 176,600 | 1.4966 | 0.878 | 0.878 | 0.884 | 0.878 | 0.884 | 200,154 | 0.8823 | -0.67% |
| 2017-11-06 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.500 | 92,000 | 137,320 | 1.4926 | 0.884 | 0.873 | 0.884 | 0.873 | 0.884 | 156,052 | 0.8800 | 0.00% |
| 2017-11-03 | 0 | 1.500 | 1.480 | 1.520 | - | - | 0 | 0 | - | 0.884 | 0.873 | 0.896 | - | - | 0 | - | 0.00% |
| 2017-11-02 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 144,000 | 216,000 | 1.5000 | 0.884 | 0.873 | 0.884 | 0.884 | 0.884 | 244,255 | 0.8843 | 1.35% |
| 2017-11-01 | 0 | 1.480 | 1.480 | 1.540 | 1.480 | 1.480 | 10,000 | 14,800 | 1.4800 | 0.873 | 0.873 | 0.908 | 0.873 | 0.873 | 16,962 | 0.8725 | 0.68% |
| 2017-10-31 | 0 | 1.470 | 1.470 | 1.550 | - | - | 0 | 0 | - | 0.867 | 0.867 | 0.914 | - | - | 0 | - | 0.00% |
| 2017-10-30 | 0 | 1.470 | 1.470 | 1.550 | 1.470 | 1.470 | 2,000 | 2,940 | 1.4700 | 0.867 | 0.867 | 0.914 | 0.867 | 0.867 | 3,392 | 0.8666 | -2.00% |
| 2017-10-27 | 0 | 1.500 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.884 | 0.861 | 0.884 | - | - | 0 | - | 0.00% |
| 2017-10-26 | 0 | 1.500 | 1.450 | 1.520 | - | - | 0 | 0 | - | 0.884 | 0.855 | 0.896 | - | - | 0 | - | 0.00% |
| 2017-10-25 | 0 | 1.500 | 1.460 | 1.600 | 1.500 | 1.500 | 320,000 | 480,000 | 1.5000 | 0.884 | 0.861 | 0.943 | 0.884 | 0.884 | 542,789 | 0.8843 | 0.00% |
| 2017-10-24 | 0 | 1.500 | 1.440 | 1.580 | - | - | 0 | 0 | - | 0.884 | 0.849 | 0.931 | - | - | 0 | - | 0.00% |
| 2017-10-23 | 0 | 1.500 | 1.420 | 1.500 | 1.490 | 1.500 | 31,000 | 46,250 | 1.4919 | 0.884 | 0.837 | 0.884 | 0.878 | 0.884 | 52,583 | 0.8796 | 0.00% |
| 2017-10-20 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.500 | 414,000 | 620,240 | 1.4982 | 0.884 | 0.878 | 0.884 | 0.878 | 0.884 | 702,234 | 0.8832 | 1.35% |
| 2017-10-19 | 0 | 1.480 | 1.440 | 1.490 | 1.440 | 1.490 | 122,000 | 180,680 | 1.4810 | 0.873 | 0.849 | 0.878 | 0.849 | 0.878 | 206,938 | 0.8731 | -1.33% |
| 2017-10-18 | 0 | 1.500 | 1.500 | 1.580 | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 0.884 | 0.884 | 0.931 | 0.884 | 0.884 | 84,811 | 0.8843 | 0.00% |
| 2017-10-17 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 79,000 | 118,470 | 1.4996 | 0.884 | 0.884 | 0.908 | 0.884 | 0.884 | 134,001 | 0.8841 | 0.67% |
| 2017-10-16 | 0 | 1.490 | 1.490 | 1.530 | 1.490 | 1.560 | 108,000 | 161,920 | 1.4993 | 0.878 | 0.878 | 0.902 | 0.878 | 0.920 | 183,191 | 0.8839 | 0.68% |
| 2017-10-13 | 0 | 1.480 | 1.460 | 1.480 | 1.430 | 1.530 | 620,000 | 918,980 | 1.4822 | 0.873 | 0.861 | 0.873 | 0.843 | 0.902 | 1,051,654 | 0.8738 | 3.50% |
| 2017-10-12 | 0 | 1.430 | 1.430 | 1.460 | 1.430 | 1.430 | 237,000 | 338,860 | 1.4298 | 0.843 | 0.843 | 0.861 | 0.843 | 0.843 | 402,003 | 0.8429 | 2.88% |
| 2017-10-11 | 0 | 1.390 | 1.390 | 1.430 | 1.390 | 1.400 | 12,000 | 16,700 | 1.3917 | 0.819 | 0.819 | 0.843 | 0.819 | 0.825 | 20,355 | 0.8205 | 2.21% |
| 2017-10-10 | 0 | 1.360 | 1.360 | 1.440 | - | - | 0 | 0 | - | 0.802 | 0.802 | 0.849 | - | - | 0 | - | 0.00% |
| 2017-10-09 | 0 | 1.360 | 1.360 | 1.400 | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.802 | 0.802 | 0.825 | 0.802 | 0.802 | 16,962 | 0.8018 | -1.45% |
| 2017-10-06 | 0 | 1.380 | 1.340 | 1.380 | 1.380 | 1.400 | 104,000 | 144,060 | 1.3852 | 0.814 | 0.790 | 0.814 | 0.814 | 0.825 | 176,407 | 0.8166 | -0.72% |
| 2017-10-04 | 0 | 1.390 | 1.390 | 1.430 | 1.390 | 1.410 | 164,000 | 229,600 | 1.4000 | 0.819 | 0.819 | 0.843 | 0.819 | 0.831 | 278,180 | 0.8254 | -1.42% |
| 2017-10-03 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.410 | 140,000 | 197,400 | 1.4100 | 0.831 | 0.831 | 0.849 | 0.831 | 0.831 | 237,470 | 0.8313 | -2.76% |
| 2017-09-29 | 0 | 1.450 | 1.410 | 1.470 | - | - | 0 | 0 | - | 0.855 | 0.831 | 0.867 | - | - | 0 | - | 0.00% |
| 2017-09-28 | 0 | 1.450 | 1.410 | 1.470 | - | - | 0 | 0 | - | 0.855 | 0.831 | 0.867 | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 1.450 | 1.410 | 1.470 | - | - | 0 | 0 | - | 0.855 | 0.831 | 0.867 | - | - | 0 | - | 0.00% |
| 2017-09-26 | 0 | 1.450 | 1.410 | 1.470 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 0.855 | 0.831 | 0.867 | 0.855 | 0.855 | 3,392 | 0.8548 | -2.03% |
| 2017-09-25 | 0 | 1.480 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.873 | 0.825 | 0.884 | - | - | 0 | - | 0.00% |
| 2017-09-22 | 0 | 1.480 | 1.430 | 1.500 | - | - | 0 | 0 | - | 0.873 | 0.843 | 0.884 | - | - | 0 | - | 0.00% |
| 2017-09-21 | 0 | 1.480 | 1.430 | 1.480 | 1.480 | 1.480 | 30,000 | 44,400 | 1.4800 | 0.873 | 0.843 | 0.873 | 0.873 | 0.873 | 50,887 | 0.8725 | 0.00% |
| 2017-09-20 | 0 | 1.480 | 1.410 | 1.500 | - | - | 0 | 0 | - | 0.873 | 0.831 | 0.884 | - | - | 0 | - | 0.00% |
| 2017-09-19 | 0 | 1.480 | 1.430 | 1.480 | 1.480 | 1.480 | 20,000 | 29,600 | 1.4800 | 0.873 | 0.843 | 0.873 | 0.873 | 0.873 | 33,924 | 0.8725 | 1.37% |
| 2017-09-18 | 0 | 1.460 | 1.430 | 1.470 | 1.430 | 1.470 | 100,000 | 146,380 | 1.4638 | 0.861 | 0.843 | 0.867 | 0.843 | 0.867 | 169,622 | 0.8630 | 0.69% |
| 2017-09-15 | 0 | 1.450 | 1.420 | 1.470 | - | - | 0 | 0 | - | 0.855 | 0.837 | 0.867 | - | - | 0 | - | 0.00% |
| 2017-09-14 | 0 | 1.450 | 1.420 | 1.480 | - | - | 0 | 0 | - | 0.855 | 0.837 | 0.873 | - | - | 0 | - | 0.00% |
| 2017-09-13 | 0 | 1.470 | 1.430 | 1.470 | 1.470 | 1.500 | 70,000 | 104,400 | 1.4914 | 0.855 | 0.832 | 0.855 | 0.855 | 0.872 | 120,373 | 0.8673 | 2.80% |
| 2017-09-12 | 0 | 1.430 | 1.430 | 1.520 | 1.400 | 1.450 | 11,000 | 15,570 | 1.4155 | 0.832 | 0.832 | 0.884 | 0.814 | 0.843 | 18,916 | 0.8231 | 0.70% |
| 2017-09-11 | 0 | 1.420 | 1.420 | 1.530 | - | - | 0 | 0 | - | 0.826 | 0.826 | 0.890 | - | - | 0 | - | 0.00% |
| 2017-09-08 | 0 | 1.420 | 1.420 | 1.510 | 1.420 | 1.420 | 4,400 | 6,240 | 1.4182 | 0.826 | 0.826 | 0.878 | 0.826 | 0.826 | 7,566 | 0.8247 | -5.33% |
| 2017-09-07 | 0 | 1.500 | 1.420 | 1.510 | 1.480 | 1.500 | 152,000 | 227,340 | 1.4957 | 0.872 | 0.826 | 0.878 | 0.861 | 0.872 | 261,381 | 0.8698 | 6.38% |
| 2017-09-06 | 0 | 1.410 | 1.400 | 1.490 | - | - | 0 | 0 | - | 0.820 | 0.814 | 0.866 | - | - | 0 | - | 0.00% |
| 2017-09-05 | 0 | 1.410 | 1.390 | 1.410 | 1.410 | 1.410 | 12,000 | 16,920 | 1.4100 | 0.820 | 0.808 | 0.820 | 0.820 | 0.820 | 20,635 | 0.8200 | 0.00% |
| 2017-09-04 | 0 | 1.410 | 1.410 | 1.510 | - | - | 0 | 0 | - | 0.820 | 0.820 | 0.878 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 1.410 | 1.410 | 1.510 | - | - | 0 | 0 | - | 0.820 | 0.820 | 0.878 | - | - | 0 | - | 0.00% |
| 2017-08-31 | 0 | 1.410 | 1.410 | 1.510 | 1.400 | 1.410 | 66,000 | 92,900 | 1.4076 | 0.820 | 0.820 | 0.878 | 0.814 | 0.820 | 113,494 | 0.8185 | 0.00% |
| 2017-08-30 | 0 | 1.410 | 1.390 | 1.520 | 1.410 | 1.410 | 2,200 | 3,092 | 1.4055 | 0.820 | 0.808 | 0.884 | 0.820 | 0.820 | 3,783 | 0.8173 | 0.00% |
| 2017-08-29 | 0 | 1.410 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.820 | 0.814 | 0.843 | - | - | 0 | - | 0.00% |
| 2017-08-28 | 0 | 1.410 | 1.410 | 1.480 | 1.410 | 1.410 | 80,000 | 112,200 | 1.4025 | 0.820 | 0.820 | 0.861 | 0.820 | 0.820 | 137,569 | 0.8156 | -2.08% |
| 2017-08-25 | 0 | 1.440 | 1.440 | 1.490 | 1.440 | 1.490 | 438,000 | 635,240 | 1.4503 | 0.837 | 0.837 | 0.866 | 0.837 | 0.866 | 753,190 | 0.8434 | -4.64% |
| 2017-08-24 | 0 | 1.510 | 1.510 | 1.590 | - | - | 0 | 0 | - | 0.878 | 0.878 | 0.925 | - | - | 0 | - | 0.00% |
| 2017-08-22 | 0 | 1.510 | 1.510 | 1.550 | 1.500 | 1.530 | 50,000 | 75,820 | 1.5164 | 0.878 | 0.878 | 0.901 | 0.872 | 0.890 | 85,981 | 0.8818 | -1.95% |
| 2017-08-21 | 0 | 1.540 | 1.540 | 1.580 | 1.530 | 1.550 | 80,000 | 122,820 | 1.5353 | 0.896 | 0.896 | 0.919 | 0.890 | 0.901 | 137,569 | 0.8928 | -3.14% |
| 2017-08-18 | 0 | 1.590 | 1.540 | 1.590 | 1.550 | 1.590 | 74,000 | 115,200 | 1.5568 | 0.925 | 0.896 | 0.925 | 0.901 | 0.925 | 127,251 | 0.9053 | 2.58% |
| 2017-08-17 | 0 | 1.550 | 1.530 | 1.550 | - | - | 0 | 0 | - | 0.901 | 0.890 | 0.901 | - | - | 0 | - | 0.00% |
| 2017-08-16 | 0 | 1.550 | 1.540 | 1.550 | 1.550 | 1.550 | 8,000 | 12,400 | 1.5500 | 0.901 | 0.896 | 0.901 | 0.901 | 0.901 | 13,757 | 0.9014 | 0.65% |
| 2017-08-15 | 0 | 1.540 | 1.530 | 1.600 | - | - | 0 | 0 | - | 0.896 | 0.890 | 0.930 | - | - | 0 | - | 0.00% |
| 2017-08-14 | 0 | 1.540 | 1.530 | 1.560 | 1.540 | 1.550 | 8,000 | 12,380 | 1.5475 | 0.896 | 0.890 | 0.907 | 0.896 | 0.901 | 13,757 | 0.8999 | -1.28% |
| 2017-08-11 | 0 | 1.560 | 1.550 | 1.560 | 1.560 | 1.560 | 12,000 | 18,720 | 1.5600 | 0.907 | 0.901 | 0.907 | 0.907 | 0.907 | 20,635 | 0.9072 | 0.00% |
| 2017-08-10 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.560 | 78,000 | 121,580 | 1.5587 | 0.907 | 0.907 | 0.930 | 0.907 | 0.907 | 134,130 | 0.9064 | 0.00% |
| 2017-08-09 | 0 | 1.560 | 1.560 | 1.610 | 1.560 | 1.560 | 90,000 | 140,400 | 1.5600 | 0.907 | 0.907 | 0.936 | 0.907 | 0.907 | 154,765 | 0.9072 | 0.00% |
| 2017-08-08 | 0 | 1.560 | 1.550 | 1.610 | - | - | 0 | 0 | - | 0.907 | 0.901 | 0.936 | - | - | 0 | - | 0.00% |
| 2017-08-07 | 0 | 1.560 | 1.550 | 1.620 | 1.560 | 1.560 | 100,000 | 156,000 | 1.5600 | 0.907 | 0.901 | 0.942 | 0.907 | 0.907 | 171,961 | 0.9072 | 0.00% |
| 2017-08-04 | 0 | 1.560 | 1.540 | 1.600 | - | - | 0 | 0 | - | 0.907 | 0.896 | 0.930 | - | - | 0 | - | 0.00% |
| 2017-08-03 | 0 | 1.560 | 1.540 | 1.560 | 1.560 | 1.560 | 14,000 | 21,840 | 1.5600 | 0.907 | 0.896 | 0.907 | 0.907 | 0.907 | 24,075 | 0.9072 | 0.00% |
| 2017-08-02 | 0 | 1.560 | 1.560 | 1.610 | - | - | 0 | 0 | - | 0.907 | 0.907 | 0.936 | - | - | 0 | - | 0.00% |
| 2017-08-01 | 0 | 1.560 | 1.560 | 1.630 | - | - | 0 | 0 | - | 0.907 | 0.907 | 0.948 | - | - | 0 | - | 0.00% |
| 2017-07-31 | 0 | 1.560 | 1.560 | 1.620 | 1.560 | 1.560 | 2,000 | 3,120 | 1.5600 | 0.907 | 0.907 | 0.942 | 0.907 | 0.907 | 3,439 | 0.9072 | -0.64% |
| 2017-07-28 | 0 | 1.570 | 1.570 | 1.610 | 1.570 | 1.570 | 28,800 | 45,184 | 1.5689 | 0.913 | 0.913 | 0.936 | 0.913 | 0.913 | 49,525 | 0.9124 | 0.00% |
| 2017-07-27 | 0 | 1.570 | 1.560 | 1.610 | 1.570 | 1.570 | 100,000 | 157,000 | 1.5700 | 0.913 | 0.907 | 0.936 | 0.913 | 0.913 | 171,961 | 0.9130 | -0.63% |
| 2017-07-26 | 0 | 1.580 | 1.560 | 1.600 | - | - | 0 | 0 | - | 0.919 | 0.907 | 0.930 | - | - | 0 | - | 0.00% |
| 2017-07-25 | 0 | 1.580 | 1.560 | 1.590 | 1.540 | 1.580 | 61,000 | 95,600 | 1.5672 | 0.919 | 0.907 | 0.925 | 0.896 | 0.919 | 104,896 | 0.9114 | -1.86% |
| 2017-07-24 | 0 | 1.610 | 1.560 | 1.610 | 1.600 | 1.610 | 140,000 | 224,500 | 1.6036 | 0.936 | 0.907 | 0.936 | 0.930 | 0.936 | 240,746 | 0.9325 | 3.87% |
| 2017-07-21 | 0 | 1.550 | 1.540 | 1.600 | 1.550 | 1.550 | 100,000 | 155,000 | 1.5500 | 0.901 | 0.896 | 0.930 | 0.901 | 0.901 | 171,961 | 0.9014 | 0.00% |
| 2017-07-20 | 0 | 1.550 | 1.530 | 1.580 | 1.550 | 1.550 | 50,000 | 77,500 | 1.5500 | 0.901 | 0.890 | 0.919 | 0.901 | 0.901 | 85,981 | 0.9014 | 0.00% |
| 2017-07-19 | 0 | 1.550 | 1.550 | 1.580 | 1.480 | 1.550 | 62,000 | 93,660 | 1.5106 | 0.901 | 0.901 | 0.919 | 0.861 | 0.901 | 106,616 | 0.8785 | -3.73% |
| 2017-07-18 | 0 | 1.610 | 1.570 | 1.610 | 1.590 | 1.610 | 54,000 | 86,620 | 1.6041 | 0.936 | 0.913 | 0.936 | 0.925 | 0.936 | 92,859 | 0.9328 | 0.00% |
| 2017-07-17 | 0 | 1.610 | 1.580 | 1.630 | 1.520 | 1.610 | 140,000 | 222,300 | 1.5879 | 0.936 | 0.919 | 0.948 | 0.884 | 0.936 | 240,746 | 0.9234 | 6.62% |
| 2017-07-14 | 0 | 1.510 | 1.510 | 1.570 | 1.510 | 1.560 | 42,327 | 65,307 | 1.5429 | 0.878 | 0.878 | 0.913 | 0.878 | 0.907 | 72,786 | 0.8972 | -4.43% |
| 2017-07-13 | 0 | 1.580 | 1.540 | 1.630 | 1.550 | 1.580 | 68,800 | 107,564 | 1.5634 | 0.919 | 0.896 | 0.948 | 0.901 | 0.919 | 118,309 | 0.9092 | 2.60% |
| 2017-07-12 | 0 | 1.540 | 1.520 | 1.540 | 1.530 | 1.540 | 58,000 | 88,760 | 1.5303 | 0.896 | 0.884 | 0.896 | 0.890 | 0.896 | 99,738 | 0.8899 | 2.67% |
| 2017-07-11 | 0 | 1.500 | 1.500 | 1.530 | 1.470 | 1.500 | 68,000 | 101,920 | 1.4988 | 0.872 | 0.872 | 0.890 | 0.855 | 0.872 | 116,934 | 0.8716 | 0.00% |
| 2017-07-10 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.500 | 64,000 | 96,000 | 1.5000 | 0.872 | 0.872 | 0.878 | 0.872 | 0.872 | 110,055 | 0.8723 | 2.04% |
| 2017-07-07 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.470 | 8,800 | 12,904 | 1.4664 | 0.855 | 0.855 | 0.866 | 0.855 | 0.855 | 15,133 | 0.8527 | 0.00% |
| 2017-07-06 | 0 | 1.470 | 1.460 | 1.490 | 1.460 | 1.470 | 224,000 | 329,040 | 1.4689 | 0.855 | 0.849 | 0.866 | 0.849 | 0.855 | 385,193 | 0.8542 | 0.68% |
| 2017-07-05 | 0 | 1.460 | 1.460 | 1.490 | 1.460 | 1.460 | 10,000 | 14,600 | 1.4600 | 0.849 | 0.849 | 0.866 | 0.849 | 0.849 | 17,196 | 0.8490 | -2.01% |
| 2017-07-04 | 0 | 1.490 | 1.460 | 1.500 | 1.490 | 1.490 | 2,000 | 2,980 | 1.4900 | 0.866 | 0.849 | 0.872 | 0.866 | 0.866 | 3,439 | 0.8665 | 2.05% |
| 2017-07-03 | 0 | 1.460 | 1.460 | 1.500 | 1.460 | 1.460 | 50,000 | 73,000 | 1.4600 | 0.849 | 0.849 | 0.872 | 0.849 | 0.849 | 85,981 | 0.8490 | 0.00% |
| 2017-06-30 | 0 | 1.460 | 1.430 | 1.480 | - | - | 0 | 0 | - | 0.849 | 0.832 | 0.861 | - | - | 0 | - | 0.00% |
| 2017-06-29 | 0 | 1.460 | 1.440 | 1.470 | 1.460 | 1.460 | 70,000 | 102,200 | 1.4600 | 0.849 | 0.837 | 0.855 | 0.849 | 0.849 | 120,373 | 0.8490 | -0.68% |
| 2017-06-28 | 0 | 1.470 | 1.410 | 1.500 | - | - | 0 | 0 | - | 0.855 | 0.820 | 0.872 | - | - | 0 | - | 0.00% |
| 2017-06-27 | 0 | 1.470 | 1.410 | 1.550 | 1.470 | 1.470 | 4,000 | 5,880 | 1.4700 | 0.855 | 0.820 | 0.901 | 0.855 | 0.855 | 6,878 | 0.8548 | 0.00% |
| 2017-06-26 | 0 | 1.470 | 1.450 | 1.470 | 1.470 | 1.470 | 20,000 | 29,400 | 1.4700 | 0.855 | 0.843 | 0.855 | 0.855 | 0.855 | 34,392 | 0.8548 | 0.00% |
| 2017-06-23 | 0 | 1.470 | 1.440 | 1.470 | - | - | 0 | 0 | - | 0.855 | 0.837 | 0.855 | - | - | 0 | - | 0.00% |
| 2017-06-22 | 0 | 1.470 | 1.450 | 1.470 | 1.420 | 1.470 | 8,000 | 11,660 | 1.4575 | 0.855 | 0.843 | 0.855 | 0.826 | 0.855 | 13,757 | 0.8476 | 0.00% |
| 2017-06-21 | 0 | 1.470 | 1.430 | 1.540 | - | - | 0 | 0 | - | 0.855 | 0.832 | 0.896 | - | - | 0 | - | 0.00% |
| 2017-06-20 | 0 | 1.470 | 1.430 | 1.550 | 1.470 | 1.480 | 24,000 | 35,460 | 1.4775 | 0.855 | 0.832 | 0.901 | 0.855 | 0.861 | 41,271 | 0.8592 | -0.68% |
| 2017-06-19 | 0 | 1.480 | 1.470 | 1.540 | 1.480 | 1.480 | 2,000 | 2,960 | 1.4800 | 0.861 | 0.855 | 0.896 | 0.861 | 0.861 | 3,439 | 0.8607 | 0.68% |
| 2017-06-16 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.470 | 55,920 | 81,607 | 1.4594 | 0.855 | 0.849 | 0.855 | 0.843 | 0.855 | 96,161 | 0.8487 | 0.00% |
| 2017-06-15 | 0 | 1.470 | 1.440 | 1.470 | 1.460 | 1.470 | 64,000 | 94,000 | 1.4688 | 0.855 | 0.837 | 0.855 | 0.849 | 0.855 | 110,055 | 0.8541 | 0.00% |
| 2017-06-14 | 0 | 1.470 | 1.450 | 1.480 | 1.420 | 1.520 | 134,000 | 198,200 | 1.4791 | 0.855 | 0.843 | 0.861 | 0.826 | 0.884 | 230,428 | 0.8601 | -3.92% |
| 2017-06-13 | 0 | 1.530 | 1.480 | 1.530 | - | - | 0 | 0 | - | 0.890 | 0.861 | 0.890 | - | - | 0 | - | 0.00% |
| 2017-06-12 | 0 | 1.530 | 1.510 | 1.570 | - | - | 0 | 0 | - | 0.890 | 0.878 | 0.913 | - | - | 0 | - | 0.00% |
| 2017-06-09 | 0 | 1.530 | 1.510 | 1.550 | 1.530 | 1.530 | 40,000 | 60,840 | 1.5210 | 0.890 | 0.878 | 0.901 | 0.890 | 0.890 | 68,785 | 0.8845 | -2.55% |
| 2017-06-08 | 0 | 1.570 | 1.530 | 1.570 | 1.550 | 1.570 | 32,000 | 49,640 | 1.5513 | 0.913 | 0.890 | 0.913 | 0.901 | 0.913 | 55,028 | 0.9021 | 0.00% |
| 2017-06-07 | 0 | 1.570 | 1.510 | 1.570 | 1.500 | 1.580 | 6,600 | 10,182 | 1.5427 | 0.913 | 0.878 | 0.913 | 0.872 | 0.919 | 11,349 | 0.8971 | 4.67% |
| 2017-06-06 | 0 | 1.500 | 1.500 | 1.580 | 1.490 | 1.490 | 2,000 | 2,980 | 1.4900 | 0.872 | 0.872 | 0.919 | 0.866 | 0.866 | 3,439 | 0.8665 | -0.66% |
| 2017-06-05 | 0 | 1.510 | 1.500 | 1.570 | - | - | 950 | 1,387 | 1.4600 | 0.878 | 0.872 | 0.913 | - | - | 1,634 | 0.8490 | 0.00% |
| 2017-06-02 | 0 | 1.510 | 1.490 | 1.570 | 1.510 | 1.510 | 50,000 | 75,500 | 1.5100 | 0.878 | 0.866 | 0.913 | 0.878 | 0.878 | 85,981 | 0.8781 | 0.00% |
| 2017-06-01 | 0 | 1.510 | 1.510 | 1.560 | - | - | 0 | 0 | - | 0.878 | 0.878 | 0.907 | - | - | 0 | - | 0.67% |
| 2017-05-31 | 0 | 1.530 | 1.530 | 1.570 | 1.530 | 1.570 | 284,000 | 435,820 | 1.5346 | 0.872 | 0.872 | 0.895 | 0.872 | 0.895 | 498,137 | 0.8749 | -3.16% |
| 2017-05-29 | 0 | 1.580 | 1.540 | 1.580 | - | - | 0 | 0 | - | 0.901 | 0.878 | 0.901 | - | - | 0 | - | 0.00% |
| 2017-05-26 | 0 | 1.580 | 1.550 | 1.580 | 1.550 | 1.580 | 252,000 | 392,360 | 1.5570 | 0.901 | 0.884 | 0.901 | 0.884 | 0.901 | 442,009 | 0.8877 | 0.00% |
| 2017-05-25 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.580 | 130,000 | 206,280 | 1.5868 | 0.901 | 0.895 | 0.901 | 0.895 | 0.901 | 228,021 | 0.9047 | -0.63% |
| 2017-05-24 | 0 | 1.590 | 1.580 | 1.600 | 1.570 | 1.590 | 22,000 | 34,820 | 1.5827 | 0.906 | 0.901 | 0.912 | 0.895 | 0.906 | 38,588 | 0.9024 | 1.27% |
| 2017-05-23 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.570 | 10,000 | 15,700 | 1.5700 | 0.895 | 0.895 | 0.906 | 0.895 | 0.895 | 17,540 | 0.8951 | -0.63% |
| 2017-05-22 | 0 | 1.580 | 1.560 | 1.590 | - | - | 0 | 0 | - | 0.901 | 0.889 | 0.906 | - | - | 0 | - | 0.00% |
| 2017-05-19 | 0 | 1.580 | 1.510 | 1.580 | 1.520 | 1.590 | 54,000 | 82,340 | 1.5248 | 0.901 | 0.861 | 0.901 | 0.867 | 0.906 | 94,716 | 0.8693 | 3.95% |
| 2017-05-18 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.550 | 88,000 | 135,900 | 1.5443 | 0.867 | 0.867 | 0.872 | 0.867 | 0.884 | 154,352 | 0.8805 | -1.94% |
| 2017-05-17 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.550 | 14,000 | 21,700 | 1.5500 | 0.884 | 0.884 | 0.901 | 0.884 | 0.884 | 24,556 | 0.8837 | -0.64% |
| 2017-05-16 | 0 | 1.560 | 1.520 | 1.590 | - | - | 0 | 0 | - | 0.889 | 0.867 | 0.906 | - | - | 0 | - | 0.00% |
| 2017-05-15 | 0 | 1.560 | 1.520 | 1.590 | 1.560 | 1.580 | 19,600 | 30,704 | 1.5665 | 0.889 | 0.867 | 0.906 | 0.889 | 0.901 | 34,379 | 0.8931 | -1.27% |
| 2017-05-12 | 0 | 1.580 | 1.550 | 1.590 | 1.580 | 1.590 | 77,600 | 122,604 | 1.5799 | 0.901 | 0.884 | 0.906 | 0.901 | 0.906 | 136,111 | 0.9008 | -0.63% |
| 2017-05-11 | 0 | 1.590 | 1.570 | 1.590 | 1.570 | 1.590 | 62,000 | 97,940 | 1.5797 | 0.906 | 0.895 | 0.906 | 0.895 | 0.906 | 108,748 | 0.9006 | 0.63% |
| 2017-05-10 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.580 | 23,000 | 36,270 | 1.5770 | 0.901 | 0.901 | 0.906 | 0.889 | 0.901 | 40,342 | 0.8991 | 0.00% |
| 2017-05-09 | 0 | 1.580 | 1.550 | 1.580 | 1.580 | 1.580 | 31,200 | 49,248 | 1.5785 | 0.901 | 0.884 | 0.901 | 0.901 | 0.901 | 54,725 | 0.8999 | -0.63% |
| 2017-05-08 | 0 | 1.590 | 1.560 | 1.590 | 1.590 | 1.590 | 20,000 | 31,800 | 1.5900 | 0.906 | 0.889 | 0.906 | 0.906 | 0.906 | 35,080 | 0.9065 | 0.00% |
| 2017-05-05 | 0 | 1.590 | 1.560 | 1.590 | - | - | 0 | 0 | - | 0.906 | 0.889 | 0.906 | - | - | 0 | - | 0.00% |
| 2017-05-04 | 0 | 1.590 | 1.530 | 1.590 | - | - | 0 | 0 | - | 0.906 | 0.872 | 0.906 | - | - | 0 | - | 0.00% |
| 2017-05-02 | 0 | 1.590 | 1.560 | 1.590 | 1.590 | 1.590 | 60,000 | 95,400 | 1.5900 | 0.906 | 0.889 | 0.906 | 0.906 | 0.906 | 105,240 | 0.9065 | 0.00% |
| 2017-04-28 | 0 | 1.590 | 1.560 | 1.590 | 1.590 | 1.590 | 74,000 | 117,660 | 1.5900 | 0.906 | 0.889 | 0.906 | 0.906 | 0.906 | 129,796 | 0.9065 | 0.00% |
| 2017-04-27 | 0 | 1.590 | 1.560 | 1.590 | - | - | 0 | 0 | - | 0.906 | 0.889 | 0.906 | - | - | 0 | - | -0.62% |
| 2017-04-26 | 0 | 1.600 | 1.560 | 1.600 | 1.580 | 1.600 | 20,000 | 31,740 | 1.5870 | 0.912 | 0.889 | 0.912 | 0.901 | 0.912 | 35,080 | 0.9048 | 1.91% |
| 2017-04-25 | 0 | 1.570 | 1.530 | 1.570 | 1.570 | 1.570 | 4,000 | 6,280 | 1.5700 | 0.895 | 0.872 | 0.895 | 0.895 | 0.895 | 7,016 | 0.8951 | 0.00% |
| 2017-04-24 | 0 | 1.570 | 1.530 | 1.570 | 1.520 | 1.570 | 19,000 | 29,160 | 1.5347 | 0.895 | 0.872 | 0.895 | 0.867 | 0.895 | 33,326 | 0.8750 | -0.63% |
| 2017-04-21 | 0 | 1.580 | 1.560 | 1.600 | 1.550 | 1.590 | 40,000 | 63,360 | 1.5840 | 0.901 | 0.889 | 0.912 | 0.884 | 0.906 | 70,160 | 0.9031 | 0.00% |
| 2017-04-20 | 0 | 1.580 | 1.540 | 1.580 | 1.520 | 1.600 | 116,000 | 180,100 | 1.5526 | 0.901 | 0.878 | 0.901 | 0.867 | 0.912 | 203,465 | 0.8852 | 4.64% |
| 2017-04-19 | 0 | 1.510 | 1.470 | 1.550 | 1.510 | 1.510 | 50,000 | 75,500 | 1.5100 | 0.861 | 0.838 | 0.884 | 0.861 | 0.861 | 87,700 | 0.8609 | 0.00% |
| 2017-04-18 | 0 | 1.510 | 1.470 | 1.540 | 1.510 | 1.510 | 20,000 | 30,200 | 1.5100 | 0.861 | 0.838 | 0.878 | 0.861 | 0.861 | 35,080 | 0.8609 | 0.67% |
| 2017-04-13 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 224,000 | 336,000 | 1.5000 | 0.855 | 0.844 | 0.855 | 0.855 | 0.855 | 392,897 | 0.8552 | 1.35% |
| 2017-04-12 | 0 | 1.480 | 1.480 | 1.530 | 1.470 | 1.490 | 257,000 | 379,330 | 1.4760 | 0.844 | 0.844 | 0.872 | 0.838 | 0.849 | 450,779 | 0.8415 | -1.33% |
| 2017-04-11 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.530 | 192,000 | 290,740 | 1.5143 | 0.855 | 0.855 | 0.872 | 0.855 | 0.872 | 336,769 | 0.8633 | -3.23% |
| 2017-04-10 | 0 | 1.550 | 1.520 | 1.550 | - | - | 0 | 0 | - | 0.884 | 0.867 | 0.884 | - | - | 0 | - | 0.00% |
| 2017-04-07 | 0 | 1.550 | 1.550 | 1.570 | 1.530 | 1.560 | 26,200 | 40,200 | 1.5344 | 0.884 | 0.884 | 0.895 | 0.872 | 0.889 | 45,955 | 0.8748 | -2.52% |
| 2017-04-06 | 0 | 1.590 | 1.550 | 1.600 | 1.590 | 1.590 | 4,000 | 6,360 | 1.5900 | 0.906 | 0.884 | 0.912 | 0.906 | 0.906 | 7,016 | 0.9065 | 0.00% |
| 2017-04-05 | 0 | 1.590 | 1.550 | 1.590 | 1.540 | 1.590 | 154,000 | 240,440 | 1.5613 | 0.906 | 0.884 | 0.906 | 0.878 | 0.906 | 270,117 | 0.8901 | -0.62% |
| 2017-04-03 | 0 | 1.600 | 1.570 | 1.600 | - | - | 0 | 0 | - | 0.912 | 0.895 | 0.912 | - | - | 0 | - | 0.00% |
| 2017-03-31 | 0 | 1.600 | 1.560 | 1.600 | 1.550 | 1.600 | 30,000 | 46,920 | 1.5640 | 0.912 | 0.889 | 0.912 | 0.884 | 0.912 | 52,620 | 0.8917 | 0.00% |
| 2017-03-30 | 0 | 1.600 | 1.540 | 1.600 | - | - | 0 | 0 | - | 0.912 | 0.878 | 0.912 | - | - | 0 | - | 0.00% |
| 2017-03-29 | 0 | 1.600 | 1.570 | 1.600 | 1.570 | 1.650 | 268,000 | 428,060 | 1.5972 | 0.912 | 0.895 | 0.912 | 0.895 | 0.941 | 470,073 | 0.9106 | -4.76% |
| 2017-03-28 | 0 | 1.680 | 1.660 | 1.680 | 1.660 | 1.680 | 92,000 | 154,160 | 1.6757 | 0.958 | 0.946 | 0.958 | 0.946 | 0.958 | 161,368 | 0.9553 | 1.20% |
| 2017-03-27 | 0 | 1.660 | 1.660 | 1.690 | 1.650 | 1.700 | 100,000 | 167,760 | 1.6776 | 0.946 | 0.946 | 0.964 | 0.941 | 0.969 | 175,401 | 0.9564 | 0.61% |
| 2017-03-24 | 0 | 1.650 | 1.650 | 1.670 | 1.620 | 1.650 | 652,000 | 1,074,080 | 1.6474 | 0.941 | 0.941 | 0.952 | 0.924 | 0.941 | 1,143,611 | 0.9392 | -0.60% |
| 2017-03-23 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.750 | 1,068,000 | 1,820,280 | 1.7044 | 0.946 | 0.946 | 0.969 | 0.946 | 0.998 | 1,873,277 | 0.9717 | 5.06% |
| 2017-03-22 | 0 | 1.580 | 1.550 | 1.590 | 1.520 | 1.600 | 120,000 | 186,800 | 1.5567 | 0.901 | 0.884 | 0.906 | 0.867 | 0.912 | 210,481 | 0.8875 | -1.86% |
| 2017-03-21 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.610 | 76,000 | 121,960 | 1.6047 | 0.918 | 0.918 | 0.924 | 0.912 | 0.918 | 133,304 | 0.9149 | -1.83% |
| 2017-03-20 | 0 | 1.640 | 1.620 | 1.640 | - | - | 0 | 0 | - | 0.935 | 0.924 | 0.935 | - | - | 0 | - | 0.00% |
| 2017-03-17 | 0 | 1.640 | 1.570 | 1.640 | 1.640 | 1.650 | 26,000 | 42,760 | 1.6446 | 0.935 | 0.895 | 0.935 | 0.935 | 0.941 | 45,604 | 0.9376 | 0.00% |
| 2017-03-16 | 0 | 1.640 | 1.570 | 1.650 | - | - | 0 | 0 | - | 0.935 | 0.895 | 0.941 | - | - | 0 | - | 0.00% |
| 2017-03-15 | 0 | 1.640 | 1.620 | 1.650 | 1.620 | 1.650 | 100,000 | 164,500 | 1.6450 | 0.935 | 0.924 | 0.941 | 0.924 | 0.941 | 175,401 | 0.9379 | -1.20% |
| 2017-03-14 | 0 | 1.660 | 1.640 | 1.670 | 1.640 | 1.670 | 124,000 | 205,920 | 1.6606 | 0.946 | 0.935 | 0.952 | 0.935 | 0.952 | 217,497 | 0.9468 | -2.35% |
| 2017-03-13 | 0 | 1.700 | 1.660 | 1.700 | - | - | 0 | 0 | - | 0.969 | 0.946 | 0.969 | - | - | 0 | - | 0.00% |
| 2017-03-10 | 0 | 1.700 | 1.700 | 1.730 | 1.690 | 1.700 | 174,000 | 288,840 | 1.6600 | 0.969 | 0.969 | 0.986 | 0.964 | 0.969 | 305,197 | 0.9464 | -0.58% |
| 2017-03-09 | 0 | 1.710 | 1.690 | 1.720 | 1.700 | 1.760 | 368,000 | 632,400 | 1.7185 | 0.975 | 0.964 | 0.981 | 0.969 | 1.003 | 645,474 | 0.9797 | 0.00% |
| 2017-03-08 | 0 | 1.710 | 1.690 | 1.720 | 1.670 | 1.710 | 174,000 | 294,300 | 1.6914 | 0.975 | 0.964 | 0.981 | 0.952 | 0.975 | 305,197 | 0.9643 | 0.59% |
| 2017-03-07 | 0 | 1.700 | 1.680 | 1.720 | 1.670 | 1.750 | 74,000 | 125,060 | 1.6900 | 0.969 | 0.958 | 0.981 | 0.952 | 0.998 | 129,796 | 0.9635 | 0.59% |
| 2017-03-06 | 0 | 1.690 | 1.680 | 1.710 | 1.670 | 1.690 | 36,000 | 60,620 | 1.6839 | 0.964 | 0.958 | 0.975 | 0.952 | 0.964 | 63,144 | 0.9600 | 0.60% |
| 2017-03-03 | 0 | 1.680 | 1.640 | 1.710 | 1.680 | 1.680 | 20,000 | 33,600 | 1.6800 | 0.958 | 0.935 | 0.975 | 0.958 | 0.958 | 35,080 | 0.9578 | -1.18% |
| 2017-03-02 | 0 | 1.700 | 1.660 | 1.700 | 1.700 | 1.730 | 10,000 | 17,100 | 1.7100 | 0.969 | 0.946 | 0.969 | 0.969 | 0.986 | 17,540 | 0.9749 | 2.41% |
| 2017-03-01 | 0 | 1.660 | 1.630 | 1.700 | 1.660 | 1.660 | 4,400 | 7,276 | 1.6536 | 0.946 | 0.929 | 0.969 | 0.946 | 0.946 | 7,718 | 0.9428 | -0.60% |
| 2017-02-28 | 0 | 1.670 | 1.630 | 1.770 | - | - | 0 | 0 | - | 0.952 | 0.929 | 1.009 | - | - | 0 | - | 0.00% |
| 2017-02-27 | 0 | 1.670 | 1.630 | 1.680 | 1.670 | 1.700 | 54,000 | 90,300 | 1.6722 | 0.952 | 0.929 | 0.958 | 0.952 | 0.969 | 94,716 | 0.9534 | 0.60% |
| 2017-02-24 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.680 | 50,000 | 83,100 | 1.6620 | 0.946 | 0.946 | 0.958 | 0.941 | 0.958 | 87,700 | 0.9475 | -1.19% |
| 2017-02-23 | 0 | 1.680 | 1.650 | 1.690 | 1.680 | 1.750 | 48,000 | 81,220 | 1.6921 | 0.958 | 0.941 | 0.964 | 0.958 | 0.998 | 84,192 | 0.9647 | 0.00% |
| 2017-02-22 | 0 | 1.680 | 1.650 | 1.680 | - | - | 0 | 0 | - | 0.958 | 0.941 | 0.958 | - | - | 0 | - | -1.18% |
| 2017-02-21 | 0 | 1.700 | 1.640 | 1.700 | - | - | 0 | 0 | - | 0.969 | 0.935 | 0.969 | - | - | 0 | - | -0.58% |
| 2017-02-20 | 0 | 1.710 | 1.630 | 1.730 | 1.660 | 1.710 | 8,000 | 13,380 | 1.6725 | 0.975 | 0.929 | 0.986 | 0.946 | 0.975 | 14,032 | 0.9535 | 3.01% |
| 2017-02-17 | 0 | 1.660 | 1.640 | 1.670 | 1.660 | 1.670 | 396,000 | 659,280 | 1.6648 | 0.946 | 0.935 | 0.952 | 0.946 | 0.952 | 694,586 | 0.9492 | 0.00% |
| 2017-02-16 | 0 | 1.660 | 1.650 | 1.660 | 1.660 | 1.660 | 24,000 | 39,740 | 1.6558 | 0.946 | 0.941 | 0.946 | 0.946 | 0.946 | 42,096 | 0.9440 | -0.60% |
| 2017-02-15 | 0 | 1.670 | 1.650 | 1.700 | 1.670 | 1.670 | 30,573 | 51,022 | 1.6689 | 0.952 | 0.941 | 0.969 | 0.952 | 0.952 | 53,625 | 0.9515 | 0.00% |
| 2017-02-14 | 0 | 1.670 | 1.640 | 1.670 | - | - | 0 | 0 | - | 0.952 | 0.935 | 0.952 | - | - | 0 | - | -0.60% |
| 2017-02-13 | 0 | 1.680 | 1.640 | 1.850 | 1.600 | 1.680 | 28,000 | 45,120 | 1.6114 | 0.958 | 0.935 | 1.055 | 0.912 | 0.958 | 49,112 | 0.9187 | 2.44% |
| 2017-02-10 | 0 | 1.640 | 1.640 | 1.660 | 1.620 | 1.630 | 26,000 | 42,360 | 1.6292 | 0.935 | 0.935 | 0.946 | 0.924 | 0.929 | 45,604 | 0.9289 | -2.38% |
| 2017-02-09 | 0 | 1.680 | 1.660 | 1.740 | - | - | 0 | 0 | - | 0.958 | 0.946 | 0.992 | - | - | 0 | - | 0.00% |
| 2017-02-08 | 0 | 1.680 | 1.660 | 1.750 | - | - | 0 | 0 | - | 0.958 | 0.946 | 0.998 | - | - | 0 | - | 0.00% |
| 2017-02-07 | 0 | 1.680 | 1.650 | 1.740 | 1.680 | 1.680 | 40,000 | 67,200 | 1.6800 | 0.958 | 0.941 | 0.992 | 0.958 | 0.958 | 70,160 | 0.9578 | 0.00% |
| 2017-02-06 | 0 | 1.680 | 1.680 | 1.730 | 1.650 | 1.660 | 90,000 | 148,520 | 1.6502 | 0.958 | 0.958 | 0.986 | 0.941 | 0.946 | 157,860 | 0.9408 | 0.00% |
| 2017-02-03 | 0 | 1.680 | 1.630 | 1.720 | 1.680 | 1.680 | 46,000 | 77,280 | 1.6800 | 0.958 | 0.929 | 0.981 | 0.958 | 0.958 | 80,684 | 0.9578 | 0.00% |
| 2017-02-02 | 0 | 1.680 | 1.630 | 1.730 | - | - | 0 | 0 | - | 0.958 | 0.929 | 0.986 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 1.680 | 1.630 | 1.720 | - | - | 0 | 0 | - | 0.958 | 0.929 | 0.981 | - | - | 0 | - | 0.00% |
| 2017-01-27 | 0 | 1.680 | 1.680 | 1.720 | 1.630 | 1.700 | 20,000 | 33,480 | 1.6740 | 0.958 | 0.958 | 0.981 | 0.929 | 0.969 | 35,080 | 0.9544 | 0.00% |
| 2017-01-26 | 0 | 1.680 | 1.660 | 1.720 | - | - | 4,000 | 6,800 | 1.7000 | 0.958 | 0.946 | 0.981 | - | - | 7,016 | 0.9692 | 0.00% |
| 2017-01-25 | 0 | 1.680 | 1.630 | 1.670 | 1.670 | 1.700 | 200,000 | 336,420 | 1.6821 | 0.958 | 0.929 | 0.952 | 0.952 | 0.969 | 350,801 | 0.9590 | -2.33% |
| 2017-01-24 | 0 | 1.720 | 1.690 | 1.720 | - | - | 0 | 0 | - | 0.981 | 0.964 | 0.981 | - | - | 0 | - | -1.15% |
| 2017-01-23 | 0 | 1.740 | 1.610 | 1.740 | - | - | 0 | 0 | - | 0.992 | 0.918 | 0.992 | - | - | 0 | - | -0.57% |
| 2017-01-20 | 0 | 1.750 | 1.710 | 1.810 | - | - | 0 | 0 | - | 0.998 | 0.975 | 1.032 | - | - | 0 | - | 0.00% |
| 2017-01-19 | 0 | 1.750 | 1.720 | 1.750 | 1.720 | 1.820 | 278,000 | 484,080 | 1.7413 | 0.998 | 0.981 | 0.998 | 0.981 | 1.038 | 487,613 | 0.9928 | 0.00% |
| 2017-01-18 | 0 | 1.750 | 1.720 | 1.750 | 1.760 | 1.780 | 202,000 | 357,400 | 1.7693 | 0.998 | 0.981 | 0.998 | 1.003 | 1.015 | 354,309 | 1.0087 | 0.57% |
| 2017-01-17 | 0 | 1.740 | 1.660 | 1.750 | - | - | 0 | 0 | - | 0.992 | 0.946 | 0.998 | - | - | 0 | - | 0.00% |
| 2017-01-16 | 0 | 1.740 | 1.690 | 1.740 | 1.750 | 1.800 | 100,000 | 177,500 | 1.7750 | 0.992 | 0.964 | 0.992 | 0.998 | 1.026 | 175,401 | 1.0120 | -1.14% |
| 2017-01-13 | 0 | 1.760 | 1.760 | 1.780 | 1.710 | 1.720 | 15,000 | 25,670 | 1.7113 | 1.003 | 1.003 | 1.015 | 0.975 | 0.981 | 26,310 | 0.9757 | -2.22% |
| 2017-01-12 | 0 | 1.800 | 1.720 | 1.800 | - | - | 0 | 0 | - | 1.026 | 0.981 | 1.026 | - | - | 0 | - | 0.00% |
| 2017-01-11 | 0 | 1.800 | 1.720 | 1.800 | 1.780 | 1.870 | 66,000 | 118,820 | 1.8003 | 1.026 | 0.981 | 1.026 | 1.015 | 1.066 | 115,764 | 1.0264 | 4.65% |
| 2017-01-10 | 0 | 1.720 | 1.650 | 1.720 | - | - | 0 | 0 | - | 0.981 | 0.941 | 0.981 | - | - | 0 | - | 0.00% |
| 2017-01-09 | 0 | 1.720 | 1.630 | 1.720 | - | - | 0 | 0 | - | 0.981 | 0.929 | 0.981 | - | - | 0 | - | 0.00% |
| 2017-01-06 | 0 | 1.720 | 1.720 | 1.740 | 1.700 | 1.810 | 136,000 | 236,940 | 1.7422 | 0.981 | 0.981 | 0.992 | 0.969 | 1.032 | 238,545 | 0.9933 | -1.15% |
| 2017-01-05 | 0 | 1.740 | 1.740 | 1.780 | 1.730 | 1.900 | 290,000 | 503,300 | 1.7355 | 0.992 | 0.992 | 1.015 | 0.986 | 1.083 | 508,661 | 0.9895 | -1.14% |
| 2017-01-04 | 0 | 1.760 | 1.660 | 1.850 | - | - | 0 | 0 | - | 1.003 | 0.946 | 1.055 | - | - | 0 | - | 0.00% |
| 2017-01-03 | 0 | 1.760 | 1.710 | 1.760 | 1.760 | 1.840 | 6,000 | 10,720 | 1.7867 | 1.003 | 0.975 | 1.003 | 1.003 | 1.049 | 10,524 | 1.0186 | 1.73% |
| 2016-12-30 | 0 | 1.730 | 1.680 | 1.740 | 1.730 | 1.730 | 12,000 | 20,760 | 1.7300 | 0.986 | 0.958 | 0.992 | 0.986 | 0.986 | 21,048 | 0.9863 | 2.37% |
| 2016-12-29 | 0 | 1.690 | 1.660 | 1.720 | - | - | 0 | 0 | - | 0.964 | 0.946 | 0.981 | - | - | 0 | - | 0.00% |
| 2016-12-28 | 0 | 1.690 | 1.650 | 1.740 | 1.680 | 1.690 | 114,000 | 192,560 | 1.6891 | 0.964 | 0.941 | 0.992 | 0.958 | 0.964 | 199,957 | 0.9630 | 0.00% |
| 2016-12-23 | 0 | 1.690 | 1.670 | 1.720 | - | - | 0 | 0 | - | 0.964 | 0.952 | 0.981 | - | - | 0 | - | 0.00% |
| 2016-12-22 | 0 | 1.690 | 1.670 | 1.740 | 1.690 | 1.750 | 12,000 | 20,400 | 1.7000 | 0.964 | 0.952 | 0.992 | 0.964 | 0.998 | 21,048 | 0.9692 | 0.00% |
| 2016-12-21 | 0 | 1.690 | 1.670 | 1.700 | - | - | 0 | 0 | - | 0.964 | 0.952 | 0.969 | - | - | 0 | - | 0.00% |
| 2016-12-20 | 0 | 1.690 | 1.700 | 1.730 | 1.690 | 1.700 | 114,000 | 192,900 | 1.6921 | 0.964 | 0.969 | 0.986 | 0.964 | 0.969 | 199,957 | 0.9647 | -2.31% |
| 2016-12-19 | 0 | 1.730 | 1.730 | 1.760 | 1.720 | 1.740 | 124,000 | 214,400 | 1.7290 | 0.986 | 0.986 | 1.003 | 0.981 | 0.992 | 217,497 | 0.9858 | -2.26% |
| 2016-12-16 | 0 | 1.770 | 1.720 | 1.770 | - | - | 0 | 0 | - | 1.009 | 0.981 | 1.009 | - | - | 0 | - | 0.00% |
| 2016-12-15 | 0 | 1.770 | 1.760 | 1.790 | 1.740 | 1.840 | 148,000 | 261,200 | 1.7649 | 1.009 | 1.003 | 1.021 | 0.992 | 1.049 | 259,593 | 1.0062 | -1.67% |
| 2016-12-14 | 0 | 1.800 | 1.790 | 1.840 | 1.800 | 1.850 | 22,000 | 39,700 | 1.8045 | 1.026 | 1.021 | 1.049 | 1.026 | 1.055 | 38,588 | 1.0288 | 0.00% |
| 2016-12-13 | 0 | 1.800 | 1.780 | 1.840 | 1.800 | 1.810 | 54,000 | 97,340 | 1.8026 | 1.026 | 1.015 | 1.049 | 1.026 | 1.032 | 94,716 | 1.0277 | -3.23% |
| 2016-12-12 | 0 | 1.860 | 1.820 | 1.860 | 1.820 | 1.860 | 114,000 | 208,000 | 1.8246 | 1.060 | 1.038 | 1.060 | 1.038 | 1.060 | 199,957 | 1.0402 | -1.06% |
| 2016-12-09 | 0 | 1.880 | 1.830 | 1.880 | 1.790 | 1.890 | 148,855 | 272,399 | 1.8300 | 1.072 | 1.043 | 1.072 | 1.021 | 1.078 | 261,092 | 1.0433 | 0.53% |
| 2016-12-08 | 0 | 1.870 | 1.810 | 1.890 | 1.780 | 1.880 | 166,000 | 299,820 | 1.8061 | 1.066 | 1.032 | 1.078 | 1.015 | 1.072 | 291,165 | 1.0297 | 0.00% |
| 2016-12-07 | 0 | 1.870 | 1.810 | 1.870 | - | - | 0 | 0 | - | 1.066 | 1.032 | 1.066 | - | - | 0 | - | -0.53% |
| 2016-12-06 | 0 | 1.880 | 1.820 | 1.880 | 1.880 | 1.880 | 16,000 | 30,080 | 1.8800 | 1.072 | 1.038 | 1.072 | 1.072 | 1.072 | 28,064 | 1.0718 | 0.00% |
| 2016-12-05 | 0 | 1.880 | 1.730 | 1.890 | - | - | 0 | 0 | - | 1.072 | 0.986 | 1.078 | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | 1.880 | 1.830 | 1.880 | - | - | 0 | 0 | - | 1.072 | 1.043 | 1.072 | - | - | 0 | - | -1.05% |
| 2016-12-01 | 0 | 1.900 | 1.840 | 1.900 | - | - | 0 | 0 | - | 1.083 | 1.049 | 1.083 | - | - | 0 | - | 0.00% |
| 2016-11-30 | 0 | 1.900 | 1.870 | 1.900 | 1.850 | 1.900 | 16,000 | 30,100 | 1.8813 | 1.083 | 1.066 | 1.083 | 1.055 | 1.083 | 28,064 | 1.0725 | 0.00% |
| 2016-11-29 | 0 | 1.900 | 1.850 | 1.900 | 1.950 | 1.950 | 18,000 | 35,100 | 1.9500 | 1.083 | 1.055 | 1.083 | 1.112 | 1.112 | 31,572 | 1.1117 | 0.00% |
| 2016-11-28 | 0 | 1.900 | 1.830 | 1.950 | - | - | 0 | 0 | - | 1.083 | 1.043 | 1.112 | - | - | 0 | - | 0.00% |
| 2016-11-25 | 0 | 1.900 | 1.780 | 1.920 | - | - | 0 | 0 | - | 1.083 | 1.015 | 1.095 | - | - | 0 | - | 0.00% |
| 2016-11-24 | 0 | 1.900 | 1.770 | 1.900 | 1.910 | 1.910 | 82,000 | 156,620 | 1.9100 | 1.083 | 1.009 | 1.083 | 1.089 | 1.089 | 143,828 | 1.0889 | 0.53% |
| 2016-11-23 | 0 | 1.890 | 1.830 | 1.910 | - | - | 0 | 0 | - | 1.078 | 1.043 | 1.089 | - | - | 0 | - | 0.00% |
| 2016-11-22 | 0 | 1.890 | 1.830 | 1.890 | 1.740 | 1.890 | 402,000 | 732,520 | 1.8222 | 1.078 | 1.043 | 1.078 | 0.992 | 1.078 | 705,110 | 1.0389 | 0.00% |
| 2016-11-21 | 0 | 1.890 | 1.810 | 1.890 | 1.890 | 1.890 | 2,000 | 3,780 | 1.8900 | 1.078 | 1.032 | 1.078 | 1.078 | 1.078 | 3,508 | 1.0775 | 0.53% |
| 2016-11-18 | 0 | 1.880 | 1.830 | 1.890 | - | - | 0 | 0 | - | 1.072 | 1.043 | 1.078 | - | - | 0 | - | 0.00% |
| 2016-11-17 | 0 | 1.880 | 1.830 | 1.900 | 1.820 | 1.880 | 28,000 | 51,080 | 1.8243 | 1.072 | 1.043 | 1.083 | 1.038 | 1.072 | 49,112 | 1.0401 | 2.17% |
| 2016-11-16 | 0 | 1.840 | 1.840 | 1.870 | - | - | 0 | 0 | - | 1.049 | 1.049 | 1.066 | - | - | 0 | - | 0.00% |
| 2016-11-15 | 0 | 1.840 | 1.820 | 1.850 | - | - | 0 | 0 | - | 1.049 | 1.038 | 1.055 | - | - | 0 | - | 0.00% |
| 2016-11-14 | 0 | 1.840 | 1.820 | 1.850 | 1.840 | 1.850 | 28,000 | 51,600 | 1.8429 | 1.049 | 1.038 | 1.055 | 1.049 | 1.055 | 49,112 | 1.0507 | -0.54% |
| 2016-11-11 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.910 | 7,714,400 | 13,364,544 | 1.7324 | 1.055 | 1.055 | 1.060 | 1.043 | 1.089 | 13,531,097 | 0.9877 | -6.09% |
| 2016-11-10 | 0 | 1.970 | 1.930 | 1.970 | 1.960 | 1.980 | 81,000 | 159,510 | 1.9693 | 1.123 | 1.100 | 1.123 | 1.117 | 1.129 | 142,074 | 1.1227 | -0.51% |
| 2016-11-09 | 0 | 1.980 | 1.920 | 1.980 | 1.920 | 1.980 | 340,000 | 653,160 | 1.9211 | 1.129 | 1.095 | 1.129 | 1.095 | 1.129 | 596,362 | 1.0952 | 0.51% |
| 2016-11-08 | 0 | 1.970 | 1.920 | 1.970 | 1.920 | 1.970 | 46,000 | 88,460 | 1.9230 | 1.123 | 1.095 | 1.123 | 1.095 | 1.123 | 80,684 | 1.0964 | 0.00% |
| 2016-11-07 | 0 | 1.970 | 1.960 | 1.990 | 1.860 | 2.020 | 531,200 | 1,047,914 | 1.9727 | 1.123 | 1.117 | 1.135 | 1.060 | 1.152 | 931,728 | 1.1247 | 7.07% |
| 2016-11-04 | 0 | 1.840 | 1.810 | 1.840 | 1.790 | 1.840 | 328,000 | 596,600 | 1.8189 | 1.049 | 1.032 | 1.049 | 1.021 | 1.049 | 575,314 | 1.0370 | 2.79% |
| 2016-11-03 | 0 | 1.790 | 1.750 | 1.790 | 1.760 | 1.800 | 134,000 | 237,340 | 1.7712 | 1.021 | 0.998 | 1.021 | 1.003 | 1.026 | 235,037 | 1.0098 | 3.47% |
| 2016-11-02 | 0 | 1.730 | 1.720 | 1.760 | 1.730 | 1.730 | 2,000 | 3,460 | 1.7300 | 0.986 | 0.981 | 1.003 | 0.986 | 0.986 | 3,508 | 0.9863 | 0.00% |
| 2016-11-01 | 0 | 1.730 | 1.730 | 1.760 | 1.730 | 1.750 | 20,000 | 34,800 | 1.7400 | 0.986 | 0.986 | 1.003 | 0.986 | 0.998 | 35,080 | 0.9920 | 0.58% |
| 2016-10-31 | 0 | 1.720 | 1.720 | 1.790 | 1.700 | 1.730 | 256,000 | 435,680 | 1.7019 | 0.981 | 0.981 | 1.021 | 0.969 | 0.986 | 449,025 | 0.9703 | 0.58% |
| 2016-10-28 | 0 | 1.710 | 1.710 | 1.770 | 1.690 | 1.710 | 648,000 | 1,104,480 | 1.7044 | 0.975 | 0.975 | 1.009 | 0.964 | 0.975 | 1,136,595 | 0.9717 | 0.00% |
| 2016-10-27 | 0 | 1.710 | 1.710 | 1.770 | 1.700 | 1.710 | 264,000 | 449,440 | 1.7024 | 0.975 | 0.975 | 1.009 | 0.969 | 0.975 | 463,057 | 0.9706 | 0.00% |
| 2016-10-26 | 0 | 1.710 | 1.710 | 1.770 | 1.710 | 1.720 | 19,000 | 32,460 | 1.7084 | 0.975 | 0.975 | 1.009 | 0.975 | 0.981 | 33,326 | 0.9740 | 0.59% |
| 2016-10-25 | 0 | 1.700 | 1.700 | 1.720 | 1.690 | 1.690 | 47,400 | 80,064 | 1.6891 | 0.969 | 0.969 | 0.981 | 0.964 | 0.964 | 83,140 | 0.9630 | 0.00% |
| 2016-10-24 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 0.969 | 0.958 | 0.969 | 0.969 | 0.969 | 3,508 | 0.9692 | 0.59% |
| 2016-10-20 | 0 | 1.690 | 1.680 | 1.730 | - | - | 0 | 0 | - | 0.964 | 0.958 | 0.986 | - | - | 0 | - | 0.00% |
| 2016-10-19 | 0 | 1.690 | 1.650 | 1.750 | - | - | 0 | 0 | - | 0.964 | 0.941 | 0.998 | - | - | 0 | - | 0.00% |
| 2016-10-18 | 0 | 1.690 | 1.670 | 1.750 | - | - | 0 | 0 | - | 0.964 | 0.952 | 0.998 | - | - | 0 | - | 0.00% |
| 2016-10-17 | 0 | 1.690 | 1.670 | 1.720 | - | - | 0 | 0 | - | 0.964 | 0.952 | 0.981 | - | - | 0 | - | 0.00% |
| 2016-10-14 | 0 | 1.690 | 1.670 | 1.740 | - | - | 0 | 0 | - | 0.964 | 0.952 | 0.992 | - | - | 0 | - | 0.00% |
| 2016-10-13 | 0 | 1.690 | 1.660 | 1.700 | 1.690 | 1.690 | 2,200 | 3,704 | 1.6836 | 0.964 | 0.946 | 0.969 | 0.964 | 0.964 | 3,859 | 0.9599 | 1.20% |
| 2016-10-12 | 0 | 1.670 | 1.660 | 1.700 | 1.670 | 1.670 | 155,000 | 258,810 | 1.6697 | 0.952 | 0.946 | 0.969 | 0.952 | 0.952 | 271,871 | 0.9520 | -0.60% |
| 2016-10-11 | 0 | 1.680 | 1.670 | 1.720 | 1.660 | 1.680 | 160,000 | 266,800 | 1.6675 | 0.958 | 0.952 | 0.981 | 0.946 | 0.958 | 280,641 | 0.9507 | -0.59% |
| 2016-10-07 | 0 | 1.690 | 1.660 | 1.690 | - | - | 0 | 0 | - | 0.964 | 0.946 | 0.964 | - | - | 0 | - | 0.00% |
| 2016-10-06 | 0 | 1.690 | 1.690 | 1.710 | 1.670 | 1.670 | 100,000 | 167,000 | 1.6700 | 0.964 | 0.964 | 0.975 | 0.952 | 0.952 | 175,401 | 0.9521 | 0.00% |
| 2016-10-05 | 0 | 1.690 | 1.680 | 1.740 | - | - | 0 | 0 | - | 0.964 | 0.958 | 0.992 | - | - | 0 | - | 0.00% |
| 2016-10-04 | 0 | 1.690 | 1.690 | 1.730 | 1.680 | 1.760 | 22,000 | 37,600 | 1.7091 | 0.964 | 0.964 | 0.986 | 0.958 | 1.003 | 38,588 | 0.9744 | -0.59% |
| 2016-10-03 | 0 | 1.700 | 1.700 | 1.740 | 1.690 | 1.690 | 20,000 | 33,800 | 1.6900 | 0.969 | 0.969 | 0.992 | 0.964 | 0.964 | 35,080 | 0.9635 | 0.59% |
| 2016-09-30 | 0 | 1.690 | 1.670 | 1.740 | - | - | 0 | 0 | - | 0.964 | 0.952 | 0.992 | - | - | 0 | - | 0.00% |
| 2016-09-29 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.700 | 70,000 | 118,320 | 1.6903 | 0.964 | 0.964 | 0.969 | 0.958 | 0.969 | 122,780 | 0.9637 | -1.17% |
| 2016-09-28 | 0 | 1.710 | 1.680 | 1.710 | - | - | 0 | 0 | - | 0.975 | 0.958 | 0.975 | - | - | 0 | - | 0.00% |
| 2016-09-27 | 0 | 1.710 | 1.690 | 1.710 | - | - | 0 | 0 | - | 0.975 | 0.964 | 0.975 | - | - | 0 | - | 0.00% |
| 2016-09-26 | 0 | 1.710 | 1.710 | 1.720 | 1.660 | 1.710 | 160,200 | 271,860 | 1.6970 | 0.975 | 0.975 | 0.981 | 0.946 | 0.975 | 280,992 | 0.9675 | 0.00% |
| 2016-09-23 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.710 | 40,000 | 68,400 | 1.7100 | 0.975 | 0.975 | 0.986 | 0.975 | 0.975 | 70,160 | 0.9749 | 0.00% |
| 2016-09-22 | 0 | 1.710 | 1.700 | 1.710 | 1.710 | 1.710 | 132,000 | 225,720 | 1.7100 | 0.975 | 0.969 | 0.975 | 0.975 | 0.975 | 231,529 | 0.9749 | 0.00% |
| 2016-09-21 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.710 | 105,000 | 179,480 | 1.7093 | 0.975 | 0.975 | 0.981 | 0.975 | 0.975 | 184,171 | 0.9745 | -0.58% |
| 2016-09-20 | 0 | 1.720 | 1.690 | 1.720 | - | - | 0 | 0 | - | 0.981 | 0.964 | 0.981 | - | - | 0 | - | 0.00% |
| 2016-09-19 | 0 | 1.720 | 1.700 | 1.730 | 1.700 | 1.720 | 97,680 | 167,278 | 1.7125 | 0.981 | 0.969 | 0.986 | 0.969 | 0.981 | 171,331 | 0.9763 | 1.18% |
| 2016-09-15 | 0 | 1.700 | 1.690 | 1.720 | 1.690 | 1.700 | 22,200 | 37,532 | 1.6906 | 0.969 | 0.964 | 0.981 | 0.964 | 0.969 | 38,939 | 0.9639 | 1.80% |
| 2016-09-14 | 0 | 1.670 | 1.670 | 1.690 | 1.650 | 1.660 | 154,000 | 254,760 | 1.6543 | 0.952 | 0.952 | 0.964 | 0.941 | 0.946 | 270,117 | 0.9431 | -0.60% |
| 2016-09-13 | 0 | 1.680 | 1.680 | 1.700 | 1.640 | 1.720 | 326,000 | 544,640 | 1.6707 | 0.958 | 0.958 | 0.969 | 0.935 | 0.981 | 571,806 | 0.9525 | 2.44% |
| 2016-09-12 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.690 | 179,000 | 297,650 | 1.6628 | 0.935 | 0.935 | 0.941 | 0.924 | 0.964 | 313,967 | 0.9480 | -3.53% |
| 2016-09-09 | 0 | 1.700 | 1.700 | 1.730 | 1.690 | 1.720 | 424,000 | 722,140 | 1.7032 | 0.969 | 0.969 | 0.986 | 0.964 | 0.981 | 743,698 | 0.9710 | 1.80% |
| 2016-09-08 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.660 | 14,000 | 23,240 | 1.6600 | 0.952 | 0.952 | 0.964 | 0.946 | 0.946 | 24,556 | 0.9464 | -0.00% |
| 2016-09-07 | 0 | 1.690 | 1.680 | 1.700 | 1.680 | 1.700 | 150,000 | 253,700 | 1.6913 | 0.952 | 0.946 | 0.958 | 0.946 | 0.958 | 266,252 | 0.9529 | 0.60% |
| 2016-09-06 | 0 | 1.680 | 1.650 | 1.690 | 1.670 | 1.700 | 40,000 | 67,140 | 1.6785 | 0.946 | 0.930 | 0.952 | 0.941 | 0.958 | 71,000 | 0.9456 | 0.60% |
| 2016-09-05 | 0 | 1.670 | 1.670 | 1.720 | - | - | 0 | 0 | - | 0.941 | 0.941 | 0.969 | - | - | 0 | - | 0.60% |
| 2016-09-02 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.660 | 242,000 | 399,620 | 1.6513 | 0.935 | 0.935 | 0.946 | 0.930 | 0.935 | 429,553 | 0.9303 | 0.61% |
| 2016-09-01 | 0 | 1.650 | 1.640 | 1.660 | 1.630 | 1.650 | 176,800 | 289,396 | 1.6369 | 0.930 | 0.924 | 0.935 | 0.918 | 0.930 | 313,822 | 0.9222 | -0.60% |
| 2016-08-31 | 0 | 1.660 | 1.620 | 1.660 | 1.640 | 1.660 | 66,000 | 108,820 | 1.6488 | 0.935 | 0.913 | 0.935 | 0.924 | 0.935 | 117,151 | 0.9289 | 1.22% |
| 2016-08-30 | 0 | 1.640 | 1.620 | 1.650 | 1.640 | 1.640 | 110,000 | 180,400 | 1.6400 | 0.924 | 0.913 | 0.930 | 0.924 | 0.924 | 195,251 | 0.9239 | 1.23% |
| 2016-08-29 | 0 | 1.620 | 1.610 | 1.650 | 1.620 | 1.650 | 108,000 | 176,540 | 1.6346 | 0.913 | 0.907 | 0.930 | 0.913 | 0.930 | 191,701 | 0.9209 | -1.22% |
| 2016-08-26 | 0 | 1.640 | 1.640 | 1.660 | 1.550 | 1.650 | 742,000 | 1,196,980 | 1.6132 | 0.924 | 0.924 | 0.935 | 0.873 | 0.930 | 1,317,058 | 0.9088 | 0.00% |
| 2016-08-25 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.680 | 182,200 | 301,886 | 1.6569 | 0.924 | 0.924 | 0.935 | 0.924 | 0.946 | 323,407 | 0.9335 | -0.61% |
| 2016-08-24 | 0 | 1.650 | 1.610 | 1.660 | 1.630 | 1.650 | 84,000 | 137,900 | 1.6417 | 0.930 | 0.907 | 0.935 | 0.918 | 0.930 | 149,101 | 0.9249 | 1.23% |
| 2016-08-23 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.630 | 5,000 | 8,110 | 1.6220 | 0.918 | 0.918 | 0.924 | 0.918 | 0.918 | 8,875 | 0.9138 | 0.00% |
| 2016-08-22 | 0 | 1.630 | 1.630 | 1.650 | 1.600 | 1.640 | 422,000 | 685,240 | 1.6238 | 0.918 | 0.918 | 0.930 | 0.901 | 0.924 | 749,055 | 0.9148 | 1.87% |
| 2016-08-19 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.620 | 207,000 | 334,240 | 1.6147 | 0.901 | 0.901 | 0.907 | 0.901 | 0.913 | 367,427 | 0.9097 | -1.23% |
| 2016-08-18 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.640 | 62,000 | 101,440 | 1.6361 | 0.913 | 0.913 | 0.930 | 0.913 | 0.924 | 110,051 | 0.9218 | -1.22% |
| 2016-08-17 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.680 | 136,000 | 224,380 | 1.6499 | 0.924 | 0.924 | 0.935 | 0.924 | 0.946 | 241,402 | 0.9295 | -1.80% |
| 2016-08-16 | 0 | 1.670 | 1.660 | 1.680 | 1.610 | 1.670 | 627,000 | 1,035,220 | 1.6511 | 0.941 | 0.935 | 0.946 | 0.907 | 0.941 | 1,112,932 | 0.9302 | 3.73% |
| 2016-08-15 | 0 | 1.610 | 1.600 | 1.630 | 1.600 | 1.640 | 249,000 | 399,910 | 1.6061 | 0.907 | 0.901 | 0.918 | 0.901 | 0.924 | 441,978 | 0.9048 | 0.00% |
| 2016-08-12 | 0 | 1.610 | 1.600 | 1.630 | 1.570 | 1.630 | 314,000 | 503,780 | 1.6044 | 0.907 | 0.901 | 0.918 | 0.885 | 0.918 | 557,354 | 0.9039 | 2.55% |
| 2016-08-11 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.590 | 203,000 | 320,720 | 1.5799 | 0.885 | 0.885 | 0.901 | 0.885 | 0.896 | 360,327 | 0.8901 | 0.00% |
| 2016-08-10 | 0 | 1.570 | 1.560 | 1.590 | 1.550 | 1.580 | 342,000 | 536,720 | 1.5694 | 0.885 | 0.879 | 0.896 | 0.873 | 0.890 | 607,054 | 0.8841 | 0.00% |
| 2016-08-09 | 0 | 1.570 | 1.570 | 1.590 | 1.530 | 1.570 | 238,400 | 371,648 | 1.5589 | 0.885 | 0.885 | 0.896 | 0.862 | 0.885 | 423,163 | 0.8783 | 0.64% |
| 2016-08-08 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.580 | 178,000 | 278,000 | 1.5618 | 0.879 | 0.879 | 0.885 | 0.868 | 0.890 | 315,952 | 0.8799 | 1.96% |
| 2016-08-05 | 0 | 1.530 | 1.510 | 1.550 | 1.510 | 1.550 | 248,000 | 379,900 | 1.5319 | 0.862 | 0.851 | 0.873 | 0.851 | 0.873 | 440,203 | 0.8630 | -1.92% |
| 2016-08-04 | 0 | 1.560 | 1.560 | 1.590 | 1.560 | 1.650 | 2,398,000 | 3,825,820 | 1.5954 | 0.879 | 0.879 | 0.896 | 0.879 | 0.930 | 4,256,477 | 0.8988 | 12.23% |
| 2016-08-03 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.400 | 2,306,000 | 3,186,580 | 1.3819 | 0.783 | 0.777 | 0.783 | 0.772 | 0.789 | 4,093,176 | 0.7785 | 0.72% |
| 2016-08-01 | 0 | 1.380 | 1.360 | 1.400 | - | - | 0 | 0 | - | 0.777 | 0.766 | 0.789 | - | - | 0 | - | 0.00% |
| 2016-07-29 | 0 | 1.380 | 1.380 | 1.400 | 1.350 | 1.350 | 6,000 | 8,100 | 1.3500 | 0.777 | 0.777 | 0.789 | 0.761 | 0.761 | 10,650 | 0.7606 | -1.43% |
| 2016-07-28 | 0 | 1.400 | 1.370 | 1.400 | - | - | 0 | 0 | - | 0.789 | 0.772 | 0.789 | - | - | 0 | - | 0.00% |
| 2016-07-27 | 0 | 1.400 | 1.380 | 1.410 | 1.400 | 1.400 | 50,000 | 70,000 | 1.4000 | 0.789 | 0.777 | 0.794 | 0.789 | 0.789 | 88,751 | 0.7887 | -1.41% |
| 2016-07-26 | 0 | 1.420 | 1.380 | 1.420 | 1.380 | 1.420 | 2,246,000 | 3,179,440 | 1.4156 | 0.800 | 0.777 | 0.800 | 0.777 | 0.800 | 3,986,675 | 0.7975 | 1.43% |
| 2016-07-25 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 84,000 | 116,200 | 1.3833 | 0.789 | 0.777 | 0.789 | 0.777 | 0.789 | 149,101 | 0.7793 | 0.00% |
| 2016-07-22 | 0 | 1.400 | 1.360 | 1.400 | - | - | 0 | 0 | - | 0.789 | 0.766 | 0.789 | - | - | 0 | - | 0.00% |
| 2016-07-21 | 0 | 1.400 | 1.370 | 1.450 | - | - | 0 | 0 | - | 0.789 | 0.772 | 0.817 | - | - | 0 | - | 0.00% |
| 2016-07-20 | 0 | 1.400 | 1.380 | 1.410 | 1.350 | 1.400 | 1,238,000 | 1,682,740 | 1.3592 | 0.789 | 0.777 | 0.794 | 0.761 | 0.789 | 2,197,464 | 0.7658 | 3.70% |
| 2016-07-19 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.400 | 514,000 | 701,360 | 1.3645 | 0.761 | 0.761 | 0.766 | 0.749 | 0.789 | 912,356 | 0.7687 | 0.00% |
| 2016-07-18 | 0 | 1.350 | 1.330 | 1.400 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 0.761 | 0.749 | 0.789 | 0.761 | 0.761 | 35,500 | 0.7606 | 1.50% |
| 2016-07-15 | 0 | 1.330 | 1.320 | 1.350 | 1.330 | 1.330 | 50,000 | 66,500 | 1.3300 | 0.749 | 0.744 | 0.761 | 0.749 | 0.749 | 88,751 | 0.7493 | 0.00% |
| 2016-07-14 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.330 | 6,000 | 7,980 | 1.3300 | 0.749 | 0.744 | 0.749 | 0.749 | 0.749 | 10,650 | 0.7493 | 0.00% |
| 2016-07-13 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.330 | 7,000 | 9,310 | 1.3300 | 0.749 | 0.749 | 0.761 | 0.749 | 0.749 | 12,425 | 0.7493 | -1.48% |
| 2016-07-12 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 11,000 | 14,730 | 1.3391 | 0.761 | 0.749 | 0.761 | 0.749 | 0.761 | 19,525 | 0.7544 | 0.75% |
| 2016-07-11 | 0 | 1.340 | 1.340 | 1.360 | 1.330 | 1.350 | 72,000 | 96,840 | 1.3450 | 0.755 | 0.755 | 0.766 | 0.749 | 0.761 | 127,801 | 0.7577 | 0.75% |
| 2016-07-08 | 0 | 1.330 | 1.320 | 1.340 | 1.330 | 1.330 | 52,000 | 69,160 | 1.3300 | 0.749 | 0.744 | 0.755 | 0.749 | 0.749 | 92,301 | 0.7493 | 0.00% |
| 2016-07-07 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.330 | 155,400 | 205,564 | 1.3228 | 0.749 | 0.744 | 0.749 | 0.732 | 0.749 | 275,837 | 0.7452 | 0.00% |
| 2016-07-06 | 0 | 1.330 | 1.310 | 1.350 | 1.300 | 1.330 | 170,000 | 225,860 | 1.3286 | 0.749 | 0.738 | 0.761 | 0.732 | 0.749 | 301,752 | 0.7485 | 0.00% |
| 2016-07-05 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.330 | 2,000 | 2,660 | 1.3300 | 0.749 | 0.749 | 0.761 | 0.749 | 0.749 | 3,550 | 0.7493 | 0.00% |
| 2016-07-04 | 0 | 1.330 | 1.310 | 1.330 | 1.330 | 1.330 | 221,885 | 294,956 | 1.3293 | 0.749 | 0.738 | 0.749 | 0.749 | 0.749 | 393,848 | 0.7489 | 0.00% |
| 2016-06-30 | 0 | 1.330 | 1.320 | 1.350 | 1.330 | 1.330 | 142,000 | 188,860 | 1.3300 | 0.749 | 0.744 | 0.761 | 0.749 | 0.749 | 252,052 | 0.7493 | 0.76% |
| 2016-06-29 | 0 | 1.320 | 1.320 | 1.330 | 1.270 | 1.330 | 193,000 | 254,660 | 1.3195 | 0.744 | 0.744 | 0.749 | 0.715 | 0.749 | 342,577 | 0.7434 | 2.33% |
| 2016-06-28 | 0 | 1.290 | 1.270 | 1.310 | 1.260 | 1.290 | 87,200 | 111,004 | 1.2730 | 0.727 | 0.715 | 0.738 | 0.710 | 0.727 | 154,781 | 0.7172 | 0.00% |
| 2016-06-27 | 0 | 1.290 | 1.290 | 1.350 | 1.290 | 1.290 | 186,000 | 239,940 | 1.2900 | 0.727 | 0.727 | 0.761 | 0.727 | 0.727 | 330,152 | 0.7268 | 0.00% |
| 2016-06-24 | 0 | 1.290 | 1.260 | 1.300 | 1.290 | 1.300 | 278,000 | 359,820 | 1.2943 | 0.727 | 0.710 | 0.732 | 0.727 | 0.732 | 493,453 | 0.7292 | -0.77% |
| 2016-06-23 | 0 | 1.300 | 1.300 | 1.360 | 1.300 | 1.300 | 16,000 | 20,800 | 1.3000 | 0.732 | 0.732 | 0.766 | 0.732 | 0.732 | 28,400 | 0.7324 | 0.00% |
| 2016-06-22 | 0 | 1.300 | 1.300 | 1.350 | - | - | 0 | 0 | - | 0.732 | 0.732 | 0.761 | - | - | 0 | - | 0.00% |
| 2016-06-21 | 0 | 1.300 | 1.300 | 1.320 | 1.260 | 1.260 | 6,000 | 7,560 | 1.2600 | 0.732 | 0.732 | 0.744 | 0.710 | 0.710 | 10,650 | 0.7099 | 1.56% |
| 2016-06-20 | 0 | 1.280 | 1.260 | 1.320 | 1.280 | 1.280 | 2,000 | 2,560 | 1.2800 | 0.721 | 0.710 | 0.744 | 0.721 | 0.721 | 3,550 | 0.7211 | 0.79% |
| 2016-06-17 | 0 | 1.270 | 1.240 | 1.300 | - | - | 0 | 0 | - | 0.715 | 0.699 | 0.732 | - | - | 0 | - | 0.00% |
| 2016-06-16 | 0 | 1.270 | 1.250 | 1.310 | 1.240 | 1.270 | 115,200 | 144,372 | 1.2532 | 0.715 | 0.704 | 0.738 | 0.699 | 0.715 | 204,481 | 0.7060 | 0.00% |
| 2016-06-15 | 0 | 1.270 | 1.270 | 1.320 | 1.270 | 1.270 | 10,000 | 12,700 | 1.2700 | 0.715 | 0.715 | 0.744 | 0.715 | 0.715 | 17,750 | 0.7155 | 0.00% |
| 2016-06-14 | 0 | 1.270 | 1.250 | 1.330 | - | - | 0 | 0 | - | 0.715 | 0.704 | 0.749 | - | - | 0 | - | 0.00% |
| 2016-06-13 | 0 | 1.270 | 1.270 | 1.320 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 0.715 | 0.715 | 0.744 | 0.704 | 0.704 | 35,500 | 0.7042 | -2.31% |
| 2016-06-10 | 0 | 1.300 | 1.280 | 1.330 | 1.300 | 1.300 | 50,000 | 65,000 | 1.3000 | 0.732 | 0.721 | 0.749 | 0.732 | 0.732 | 88,751 | 0.7324 | -2.26% |
| 2016-06-08 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.330 | 102,000 | 135,620 | 1.3296 | 0.749 | 0.738 | 0.749 | 0.738 | 0.749 | 181,051 | 0.7491 | 0.00% |
| 2016-06-07 | 0 | 1.330 | 1.300 | 1.330 | 1.260 | 1.330 | 324,971 | 427,593 | 1.3158 | 0.749 | 0.732 | 0.749 | 0.710 | 0.749 | 576,827 | 0.7413 | 0.00% |
| 2016-06-06 | 0 | 1.330 | 1.290 | 1.330 | - | - | 0 | 0 | - | 0.749 | 0.727 | 0.749 | - | - | 0 | - | 0.00% |
| 2016-06-03 | 0 | 1.330 | 1.300 | 1.330 | - | - | 0 | 0 | - | 0.749 | 0.732 | 0.749 | - | - | 0 | - | 0.00% |
| 2016-06-02 | 0 | 1.330 | 1.300 | 1.330 | 1.330 | 1.330 | 80,000 | 106,400 | 1.3300 | 0.749 | 0.732 | 0.749 | 0.749 | 0.749 | 142,001 | 0.7493 | 1.53% |
| 2016-06-01 | 0 | 1.310 | 1.290 | 1.330 | - | - | 0 | 0 | - | 0.738 | 0.727 | 0.749 | - | - | 0 | - | 0.00% |
| 2016-05-31 | 0 | 1.310 | 1.280 | 1.340 | 1.310 | 1.320 | 140,000 | 183,660 | 1.3119 | 0.738 | 0.721 | 0.755 | 0.738 | 0.744 | 248,502 | 0.7391 | -1.50% |
| 2016-05-30 | 0 | 1.330 | 1.330 | 1.380 | 1.320 | 1.340 | 194,000 | 258,020 | 1.3300 | 0.749 | 0.749 | 0.777 | 0.744 | 0.755 | 344,352 | 0.7493 | -0.75% |
| 2016-05-27 | 0 | 1.340 | 1.320 | 1.340 | 1.330 | 1.380 | 432,000 | 575,380 | 1.3319 | 0.755 | 0.744 | 0.755 | 0.749 | 0.777 | 766,805 | 0.7504 | 0.75% |
| 2016-05-26 | 0 | 1.330 | 1.290 | 1.330 | - | - | 0 | 0 | - | 0.749 | 0.727 | 0.749 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 1.330 | 1.300 | 1.330 | 1.330 | 1.330 | 144,000 | 191,520 | 1.3300 | 0.749 | 0.732 | 0.749 | 0.749 | 0.749 | 255,602 | 0.7493 | 0.00% |
| 2016-05-24 | 0 | 1.330 | 1.290 | 1.340 | - | - | 0 | 0 | - | 0.749 | 0.727 | 0.755 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 1.330 | 1.300 | 1.340 | - | - | 0 | 0 | - | 0.749 | 0.732 | 0.755 | - | - | 0 | - | 0.00% |
| 2016-05-20 | 0 | 1.330 | 1.280 | 1.330 | 1.320 | 1.330 | 178,400 | 237,144 | 1.3293 | 0.749 | 0.721 | 0.749 | 0.744 | 0.749 | 316,662 | 0.7489 | 0.76% |
| 2016-05-19 | 0 | 1.320 | 1.270 | 1.330 | 1.320 | 1.330 | 64,000 | 84,980 | 1.3278 | 0.744 | 0.715 | 0.749 | 0.744 | 0.749 | 113,601 | 0.7481 | 0.00% |
| 2016-05-18 | 0 | 1.320 | 1.300 | 1.360 | 1.320 | 1.330 | 152,000 | 201,920 | 1.3284 | 0.744 | 0.732 | 0.766 | 0.744 | 0.749 | 269,802 | 0.7484 | -0.75% |
| 2016-05-17 | 0 | 1.330 | 1.300 | 1.330 | - | - | 0 | 0 | - | 0.749 | 0.732 | 0.749 | - | - | 0 | - | 0.00% |
| 2016-05-16 | 0 | 1.330 | 1.300 | 1.330 | 1.320 | 1.330 | 138,000 | 183,300 | 1.3283 | 0.749 | 0.732 | 0.749 | 0.744 | 0.749 | 244,952 | 0.7483 | 0.00% |
| 2016-05-13 | 0 | 1.330 | 1.330 | 1.350 | 1.290 | 1.310 | 188,000 | 244,660 | 1.3014 | 0.749 | 0.749 | 0.761 | 0.727 | 0.738 | 333,702 | 0.7332 | 3.91% |
| 2016-05-12 | 0 | 1.300 | 1.300 | 1.330 | 1.250 | 1.300 | 16,000 | 20,600 | 1.2875 | 0.721 | 0.721 | 0.738 | 0.693 | 0.721 | 28,844 | 0.7142 | -2.26% |
| 2016-05-11 | 0 | 1.330 | 1.300 | 1.330 | 1.320 | 1.330 | 208,000 | 276,460 | 1.3291 | 0.738 | 0.721 | 0.738 | 0.732 | 0.738 | 374,971 | 0.7373 | 0.00% |
| 2016-05-10 | 0 | 1.330 | 1.300 | 1.340 | 1.300 | 1.330 | 218,000 | 285,280 | 1.3086 | 0.738 | 0.721 | 0.743 | 0.721 | 0.738 | 392,999 | 0.7259 | 2.31% |
| 2016-05-09 | 0 | 1.300 | 1.250 | 1.310 | - | - | 0 | 0 | - | 0.721 | 0.693 | 0.727 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 1.300 | 1.270 | 1.300 | 1.310 | 1.310 | 40,000 | 52,400 | 1.3100 | 0.721 | 0.704 | 0.721 | 0.727 | 0.727 | 72,110 | 0.7267 | -2.99% |
| 2016-05-05 | 0 | 1.340 | 1.270 | 1.340 | 1.360 | 1.360 | 40,000 | 54,400 | 1.3600 | 0.743 | 0.704 | 0.743 | 0.754 | 0.754 | 72,110 | 0.7544 | 3.08% |
| 2016-05-04 | 0 | 1.300 | 1.240 | 1.300 | - | - | 0 | 0 | - | 0.721 | 0.688 | 0.721 | - | - | 0 | - | -0.76% |
| 2016-05-03 | 0 | 1.310 | 1.240 | 1.310 | - | - | 0 | 0 | - | 0.727 | 0.688 | 0.727 | - | - | 0 | - | 0.00% |
| 2016-04-29 | 0 | 1.310 | 1.240 | 1.320 | - | - | 0 | 0 | - | 0.727 | 0.688 | 0.732 | - | - | 0 | - | 0.00% |
| 2016-04-28 | 0 | 1.310 | 1.240 | 1.320 | - | - | 0 | 0 | - | 0.727 | 0.688 | 0.732 | - | - | 0 | - | 0.00% |
| 2016-04-27 | 0 | 1.310 | 1.260 | 1.320 | - | - | 0 | 0 | - | 0.727 | 0.699 | 0.732 | - | - | 0 | - | 0.00% |
| 2016-04-26 | 0 | 1.310 | 1.250 | 1.320 | - | - | 0 | 0 | - | 0.727 | 0.693 | 0.732 | - | - | 0 | - | 0.00% |
| 2016-04-25 | 0 | 1.310 | 1.260 | 1.340 | 1.300 | 1.310 | 188,000 | 246,100 | 1.3090 | 0.727 | 0.699 | 0.743 | 0.721 | 0.727 | 338,916 | 0.7261 | 0.77% |
| 2016-04-22 | 0 | 1.300 | 1.240 | 1.300 | - | - | 250 | 325 | 1.3000 | 0.721 | 0.688 | 0.721 | - | - | 451 | 0.7211 | 0.00% |
| 2016-04-21 | 0 | 1.300 | 1.280 | 1.310 | 1.300 | 1.310 | 88,000 | 115,000 | 1.3068 | 0.721 | 0.710 | 0.727 | 0.721 | 0.727 | 158,642 | 0.7249 | 1.56% |
| 2016-04-20 | 0 | 1.280 | 1.260 | 1.310 | 1.280 | 1.280 | 50,000 | 64,000 | 1.2800 | 0.710 | 0.699 | 0.727 | 0.710 | 0.710 | 90,137 | 0.7100 | 0.00% |
| 2016-04-19 | 0 | 1.280 | 1.270 | 1.300 | 1.270 | 1.280 | 45,000 | 57,300 | 1.2733 | 0.710 | 0.704 | 0.721 | 0.704 | 0.710 | 81,124 | 0.7063 | -1.54% |
| 2016-04-18 | 0 | 1.300 | 1.260 | 1.310 | - | - | 0 | 0 | - | 0.721 | 0.699 | 0.727 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.300 | 12,000 | 15,600 | 1.3000 | 0.721 | 0.704 | 0.721 | 0.721 | 0.721 | 21,633 | 0.7211 | -0.76% |
| 2016-04-14 | 0 | 1.310 | 1.290 | 1.310 | 1.310 | 1.310 | 28,000 | 36,680 | 1.3100 | 0.727 | 0.716 | 0.727 | 0.727 | 0.727 | 50,477 | 0.7267 | 3.15% |
| 2016-04-13 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.280 | 41,000 | 52,340 | 1.2766 | 0.704 | 0.704 | 0.721 | 0.704 | 0.710 | 73,913 | 0.7081 | 0.00% |
| 2016-04-12 | 0 | 1.270 | 1.230 | 1.310 | 1.270 | 1.270 | 10,000 | 12,700 | 1.2700 | 0.704 | 0.682 | 0.727 | 0.704 | 0.704 | 18,027 | 0.7045 | 0.00% |
| 2016-04-11 | 0 | 1.270 | 1.260 | 1.300 | 1.260 | 1.270 | 67,400 | 85,382 | 1.2668 | 0.704 | 0.699 | 0.721 | 0.699 | 0.704 | 121,505 | 0.7027 | 0.00% |
| 2016-04-08 | 0 | 1.270 | 1.210 | 1.270 | - | - | 0 | 0 | - | 0.704 | 0.671 | 0.704 | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | 1.270 | 1.270 | 1.310 | 1.270 | 1.270 | 4,000 | 5,080 | 1.2700 | 0.704 | 0.704 | 0.727 | 0.704 | 0.704 | 7,211 | 0.7045 | 0.79% |
| 2016-04-06 | 0 | 1.260 | 1.260 | 1.310 | 1.260 | 1.290 | 18,000 | 22,800 | 1.2667 | 0.699 | 0.699 | 0.727 | 0.699 | 0.716 | 32,449 | 0.7026 | -3.82% |
| 2016-04-05 | 0 | 1.310 | 1.260 | 1.350 | - | - | 0 | 0 | - | 0.727 | 0.699 | 0.749 | - | - | 0 | - | 0.00% |
| 2016-04-01 | 0 | 1.310 | 1.280 | 1.310 | - | - | 0 | 0 | - | 0.727 | 0.710 | 0.727 | - | - | 0 | - | 0.00% |
| 2016-03-31 | 0 | 1.310 | 1.240 | 1.330 | - | - | 0 | 0 | - | 0.727 | 0.688 | 0.738 | - | - | 0 | - | 0.00% |
| 2016-03-30 | 0 | 1.310 | 1.280 | 1.350 | - | - | 0 | 0 | - | 0.727 | 0.710 | 0.749 | - | - | 0 | - | 0.00% |
| 2016-03-29 | 0 | 1.310 | 1.310 | 1.350 | 1.310 | 1.310 | 30,000 | 39,300 | 1.3100 | 0.727 | 0.727 | 0.749 | 0.727 | 0.727 | 54,082 | 0.7267 | -2.96% |
| 2016-03-24 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.420 | 452,000 | 621,760 | 1.3756 | 0.749 | 0.749 | 0.760 | 0.749 | 0.788 | 814,841 | 0.7630 | -11.18% |
| 2016-03-23 | 0 | 1.520 | 1.520 | 1.540 | 1.500 | 1.530 | 182,000 | 274,580 | 1.5087 | 0.843 | 0.843 | 0.854 | 0.832 | 0.849 | 328,100 | 0.8369 | 0.66% |
| 2016-03-22 | 0 | 1.510 | 1.490 | 1.520 | 1.480 | 1.530 | 522,000 | 787,260 | 1.5082 | 0.838 | 0.827 | 0.843 | 0.821 | 0.849 | 941,033 | 0.8366 | 0.67% |
| 2016-03-21 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.530 | 200,200 | 303,288 | 1.5149 | 0.832 | 0.821 | 0.832 | 0.821 | 0.849 | 360,910 | 0.8403 | 2.04% |
| 2016-03-18 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.470 | 180,000 | 264,440 | 1.4691 | 0.815 | 0.810 | 0.815 | 0.810 | 0.815 | 324,494 | 0.8149 | 0.68% |
| 2016-03-17 | 0 | 1.460 | 1.410 | 1.460 | 1.460 | 1.460 | 180,000 | 262,800 | 1.4600 | 0.810 | 0.782 | 0.810 | 0.810 | 0.810 | 324,494 | 0.8099 | 0.00% |
| 2016-03-16 | 0 | 1.460 | 1.380 | 1.500 | - | - | 0 | 0 | - | 0.810 | 0.765 | 0.832 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 1.460 | 1.460 | 1.520 | - | - | 0 | 0 | - | 0.810 | 0.810 | 0.843 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 1.460 | 1.400 | 1.530 | 1.460 | 1.460 | 12,000 | 17,520 | 1.4600 | 0.810 | 0.777 | 0.849 | 0.810 | 0.810 | 21,633 | 0.8099 | 0.69% |
| 2016-03-11 | 0 | 1.450 | 1.440 | 1.500 | 1.440 | 1.450 | 646,000 | 936,580 | 1.4498 | 0.804 | 0.799 | 0.832 | 0.799 | 0.804 | 1,164,574 | 0.8042 | -0.68% |
| 2016-03-10 | 0 | 1.460 | 1.450 | 1.460 | 1.400 | 1.500 | 608,000 | 879,660 | 1.4468 | 0.810 | 0.804 | 0.810 | 0.777 | 0.832 | 1,096,069 | 0.8026 | 1.39% |
| 2016-03-09 | 0 | 1.440 | 1.400 | 1.510 | - | - | 0 | 0 | - | 0.799 | 0.777 | 0.838 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 1.440 | 1.400 | 1.480 | - | - | 0 | 0 | - | 0.799 | 0.777 | 0.821 | - | - | 0 | - | 0.00% |
| 2016-03-07 | 0 | 1.440 | 1.400 | 1.510 | - | - | 0 | 0 | - | 0.799 | 0.777 | 0.838 | - | - | 0 | - | 0.00% |
| 2016-03-04 | 0 | 1.440 | 1.410 | 1.500 | 1.440 | 1.460 | 28,600 | 41,620 | 1.4552 | 0.799 | 0.782 | 0.832 | 0.799 | 0.810 | 51,559 | 0.8072 | 0.00% |
| 2016-03-03 | 0 | 1.440 | 1.440 | 1.500 | 1.430 | 1.430 | 17,000 | 24,280 | 1.4282 | 0.799 | 0.799 | 0.832 | 0.793 | 0.793 | 30,647 | 0.7923 | 0.70% |
| 2016-03-02 | 0 | 1.430 | 1.430 | 1.500 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.832 | - | - | 0 | - | 0.00% |
| 2016-03-01 | 0 | 1.430 | 1.430 | 1.500 | 1.400 | 1.400 | 8,800 | 12,296 | 1.3973 | 0.793 | 0.793 | 0.832 | 0.777 | 0.777 | 15,864 | 0.7751 | 0.00% |
| 2016-02-29 | 0 | 1.430 | 1.410 | 1.500 | - | - | 0 | 0 | - | 0.793 | 0.782 | 0.832 | - | - | 0 | - | 0.00% |
| 2016-02-26 | 0 | 1.430 | 1.430 | 1.480 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.821 | - | - | 0 | - | 1.42% |
| 2016-02-25 | 0 | 1.410 | 1.400 | 1.440 | 1.410 | 1.450 | 12,000 | 17,320 | 1.4433 | 0.782 | 0.777 | 0.799 | 0.782 | 0.804 | 21,633 | 0.8006 | -2.76% |
| 2016-02-24 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.480 | 103,000 | 151,860 | 1.4744 | 0.804 | 0.804 | 0.821 | 0.804 | 0.821 | 185,683 | 0.8178 | 0.00% |
| 2016-02-23 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.460 | 154,000 | 223,620 | 1.4521 | 0.804 | 0.804 | 0.815 | 0.804 | 0.810 | 277,623 | 0.8055 | 0.69% |
| 2016-02-22 | 0 | 1.440 | 1.410 | 1.440 | 1.390 | 1.450 | 60,000 | 85,200 | 1.4200 | 0.799 | 0.782 | 0.799 | 0.771 | 0.804 | 108,165 | 0.7877 | 3.60% |
| 2016-02-19 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.420 | 124,600 | 175,228 | 1.4063 | 0.771 | 0.771 | 0.777 | 0.765 | 0.788 | 224,622 | 0.7801 | 0.72% |
| 2016-02-18 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.380 | 202,000 | 276,400 | 1.3683 | 0.765 | 0.765 | 0.771 | 0.754 | 0.765 | 364,155 | 0.7590 | 0.73% |
| 2016-02-17 | 0 | 1.370 | 1.280 | 1.370 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 0.760 | 0.710 | 0.760 | 0.777 | 0.777 | 3,605 | 0.7766 | 9.60% |
| 2016-02-16 | 0 | 1.250 | 1.250 | 1.330 | 1.230 | 1.230 | 6,600 | 8,118 | 1.2300 | 0.693 | 0.693 | 0.738 | 0.682 | 0.682 | 11,898 | 0.6823 | -0.79% |
| 2016-02-15 | 0 | 1.260 | 1.260 | 1.370 | - | - | 0 | 0 | - | 0.699 | 0.699 | 0.760 | - | - | 0 | - | 1.61% |
| 2016-02-12 | 0 | 1.240 | 1.230 | 1.380 | - | - | 0 | 0 | - | 0.688 | 0.682 | 0.765 | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | 1.240 | 1.220 | 1.360 | 1.200 | 1.240 | 52,000 | 64,400 | 1.2385 | 0.688 | 0.677 | 0.754 | 0.666 | 0.688 | 93,743 | 0.6870 | 1.64% |
| 2016-02-05 | 0 | 1.220 | 1.220 | 1.290 | 1.210 | 1.220 | 4,000 | 4,860 | 1.2150 | 0.677 | 0.677 | 0.716 | 0.671 | 0.677 | 7,211 | 0.6740 | -5.43% |
| 2016-02-04 | 0 | 1.290 | 1.200 | 1.290 | - | - | 0 | 0 | - | 0.716 | 0.666 | 0.716 | - | - | 0 | - | -0.77% |
| 2016-02-03 | 0 | 1.300 | 1.180 | 1.300 | - | - | 0 | 0 | - | 0.721 | 0.655 | 0.721 | - | - | 0 | - | 0.00% |
| 2016-02-02 | 0 | 1.300 | 1.210 | 1.350 | - | - | 0 | 0 | - | 0.721 | 0.671 | 0.749 | - | - | 0 | - | 0.00% |
| 2016-02-01 | 0 | 1.300 | 1.230 | 1.300 | 1.260 | 1.300 | 5,000 | 6,330 | 1.2660 | 0.721 | 0.682 | 0.721 | 0.699 | 0.721 | 9,014 | 0.7023 | 0.00% |
| 2016-01-29 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.350 | 90,000 | 119,160 | 1.3240 | 0.721 | 0.721 | 0.749 | 0.721 | 0.749 | 162,247 | 0.7344 | 0.78% |
| 2016-01-28 | 0 | 1.290 | 1.220 | 1.340 | - | - | 0 | 0 | - | 0.716 | 0.677 | 0.743 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 1.290 | 1.250 | 1.350 | 1.290 | 1.290 | 104,000 | 134,160 | 1.2900 | 0.716 | 0.693 | 0.749 | 0.716 | 0.716 | 187,486 | 0.7156 | 0.00% |
| 2016-01-26 | 0 | 1.290 | 1.220 | 1.290 | 1.280 | 1.290 | 64,000 | 82,440 | 1.2881 | 0.716 | 0.677 | 0.716 | 0.710 | 0.716 | 115,376 | 0.7145 | 2.38% |
| 2016-01-25 | 0 | 1.260 | 1.210 | 1.320 | - | - | 0 | 0 | - | 0.699 | 0.671 | 0.732 | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | 1.260 | 1.220 | 1.310 | - | - | 0 | 0 | - | 0.699 | 0.677 | 0.727 | - | - | 0 | - | 0.00% |
| 2016-01-21 | 0 | 1.260 | 1.240 | 1.310 | 1.260 | 1.300 | 60,000 | 77,040 | 1.2840 | 0.699 | 0.688 | 0.727 | 0.699 | 0.721 | 108,165 | 0.7122 | -3.08% |
| 2016-01-20 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.350 | 44,000 | 58,160 | 1.3218 | 0.721 | 0.721 | 0.749 | 0.721 | 0.749 | 79,321 | 0.7332 | -3.70% |
| 2016-01-19 | 0 | 1.350 | 1.310 | 1.420 | - | - | 0 | 0 | - | 0.749 | 0.727 | 0.788 | - | - | 0 | - | 0.00% |
| 2016-01-18 | 0 | 1.350 | 1.340 | 1.390 | 1.350 | 1.360 | 42,000 | 57,080 | 1.3590 | 0.749 | 0.743 | 0.771 | 0.749 | 0.754 | 75,715 | 0.7539 | -2.88% |
| 2016-01-15 | 0 | 1.390 | 1.370 | 1.400 | 1.390 | 1.390 | 20,000 | 27,800 | 1.3900 | 0.771 | 0.760 | 0.777 | 0.771 | 0.771 | 36,055 | 0.7710 | 1.46% |
| 2016-01-14 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.370 | 128,000 | 174,580 | 1.3639 | 0.760 | 0.754 | 0.760 | 0.754 | 0.760 | 230,751 | 0.7566 | 0.00% |
| 2016-01-13 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.370 | 70,000 | 95,820 | 1.3689 | 0.760 | 0.754 | 0.760 | 0.754 | 0.760 | 126,192 | 0.7593 | -2.14% |
| 2016-01-12 | 0 | 1.400 | 1.370 | 1.410 | 1.370 | 1.400 | 68,000 | 94,660 | 1.3921 | 0.777 | 0.760 | 0.782 | 0.760 | 0.777 | 122,587 | 0.7722 | 2.19% |
| 2016-01-11 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.370 | 10,000 | 13,700 | 1.3700 | 0.760 | 0.760 | 0.771 | 0.760 | 0.760 | 18,027 | 0.7600 | -2.84% |
| 2016-01-08 | 0 | 1.410 | 1.410 | 1.420 | 1.360 | 1.410 | 86,000 | 118,900 | 1.3826 | 0.782 | 0.782 | 0.788 | 0.754 | 0.782 | 155,036 | 0.7669 | 0.00% |
| 2016-01-07 | 0 | 1.410 | 1.410 | 1.420 | 1.350 | 1.410 | 454,000 | 626,240 | 1.3794 | 0.782 | 0.782 | 0.788 | 0.749 | 0.782 | 818,447 | 0.7652 | -2.08% |
| 2016-01-06 | 0 | 1.440 | 1.420 | 1.440 | 1.390 | 1.440 | 94,000 | 133,340 | 1.4185 | 0.799 | 0.788 | 0.799 | 0.771 | 0.799 | 169,458 | 0.7869 | 1.41% |
| 2016-01-05 | 0 | 1.420 | 1.420 | 1.460 | 1.410 | 1.420 | 20,000 | 28,300 | 1.4150 | 0.788 | 0.788 | 0.810 | 0.782 | 0.788 | 36,055 | 0.7849 | 1.43% |
| 2016-01-04 | 0 | 1.400 | 1.390 | 1.420 | 1.370 | 1.500 | 434,400 | 615,356 | 1.4166 | 0.777 | 0.771 | 0.788 | 0.760 | 0.832 | 783,113 | 0.7858 | -1.41% |
| 2015-12-31 | 0 | 1.420 | 1.410 | 1.450 | 1.400 | 1.430 | 188,000 | 266,700 | 1.4186 | 0.788 | 0.782 | 0.804 | 0.777 | 0.793 | 338,916 | 0.7869 | 0.00% |
| 2015-12-30 | 0 | 1.420 | 1.420 | 1.480 | 1.410 | 1.430 | 684,400 | 971,852 | 1.4200 | 0.788 | 0.788 | 0.821 | 0.782 | 0.793 | 1,233,799 | 0.7877 | 0.00% |
| 2015-12-29 | 0 | 1.420 | 1.400 | 1.430 | 1.400 | 1.460 | 374,000 | 537,300 | 1.4366 | 0.788 | 0.777 | 0.793 | 0.777 | 0.810 | 674,227 | 0.7969 | -4.70% |
| 2015-12-28 | 0 | 1.490 | 1.450 | 1.490 | 1.460 | 1.570 | 480,000 | 722,040 | 1.5043 | 0.827 | 0.804 | 0.827 | 0.810 | 0.871 | 865,318 | 0.8344 | 2.05% |
| 2015-12-24 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.550 | 484,000 | 719,560 | 1.4867 | 0.810 | 0.810 | 0.821 | 0.810 | 0.860 | 872,529 | 0.8247 | -3.95% |
| 2015-12-23 | 0 | 1.520 | 1.510 | 1.530 | 1.330 | 1.600 | 4,425,600 | 6,633,680 | 1.4989 | 0.843 | 0.838 | 0.849 | 0.738 | 0.888 | 7,978,232 | 0.8315 | 23.58% |
| 2015-12-22 | 0 | 1.230 | 1.150 | 1.230 | 1.190 | 1.230 | 204,000 | 246,040 | 1.2061 | 0.682 | 0.638 | 0.682 | 0.660 | 0.682 | 367,760 | 0.6690 | 3.36% |
| 2015-12-21 | 0 | 1.190 | 1.190 | 1.250 | 1.190 | 1.200 | 46,727 | 55,774 | 1.1936 | 0.660 | 0.660 | 0.693 | 0.660 | 0.666 | 84,237 | 0.6621 | -0.83% |
| 2015-12-18 | 0 | 1.200 | 1.120 | 1.230 | - | - | 0 | 0 | - | 0.666 | 0.621 | 0.682 | - | - | 0 | - | 0.00% |
| 2015-12-17 | 0 | 1.200 | 1.130 | 1.220 | - | - | 0 | 0 | - | 0.666 | 0.627 | 0.677 | - | - | 0 | - | 0.00% |
| 2015-12-16 | 0 | 1.200 | 1.140 | 1.200 | 1.110 | 1.200 | 62,000 | 69,000 | 1.1129 | 0.666 | 0.632 | 0.666 | 0.616 | 0.666 | 111,770 | 0.6173 | 0.00% |
| 2015-12-15 | 0 | 1.200 | 1.120 | 1.230 | - | - | 0 | 0 | - | 0.666 | 0.621 | 0.682 | - | - | 0 | - | 0.00% |
| 2015-12-14 | 0 | 1.200 | 1.120 | 1.220 | - | - | 0 | 0 | - | 0.666 | 0.621 | 0.677 | - | - | 0 | - | 0.00% |
| 2015-12-11 | 0 | 1.200 | 1.160 | 1.200 | 1.200 | 1.200 | 36,000 | 43,200 | 1.2000 | 0.666 | 0.643 | 0.666 | 0.666 | 0.666 | 64,899 | 0.6657 | 0.00% |
| 2015-12-10 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.666 | 0.666 | 0.693 | - | - | 0 | - | 0.00% |
| 2015-12-09 | 0 | 1.200 | 1.200 | 1.290 | 1.200 | 1.200 | 34,000 | 40,800 | 1.2000 | 0.666 | 0.666 | 0.716 | 0.666 | 0.666 | 61,293 | 0.6657 | -0.83% |
| 2015-12-08 | 0 | 1.210 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.671 | 0.666 | 0.693 | - | - | 0 | - | 0.00% |
| 2015-12-07 | 0 | 1.210 | 1.200 | 1.260 | - | - | 0 | 0 | - | 0.671 | 0.666 | 0.699 | - | - | 0 | - | 0.00% |
| 2015-12-04 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.210 | 30,000 | 36,300 | 1.2100 | 0.671 | 0.671 | 0.682 | 0.671 | 0.671 | 54,082 | 0.6712 | 0.83% |
| 2015-12-03 | 0 | 1.200 | 1.200 | 1.270 | - | - | 0 | 0 | - | 0.666 | 0.666 | 0.704 | - | - | 0 | - | 1.69% |
| 2015-12-02 | 0 | 1.180 | 1.180 | 1.280 | - | - | 0 | 0 | - | 0.655 | 0.655 | 0.710 | - | - | 0 | - | 0.00% |
| 2015-12-01 | 0 | 1.180 | 1.180 | 1.290 | - | - | 0 | 0 | - | 0.655 | 0.655 | 0.716 | - | - | 0 | - | 0.00% |
| 2015-11-30 | 0 | 1.180 | 1.180 | 1.290 | 1.180 | 1.180 | 2,000 | 2,360 | 1.1800 | 0.655 | 0.655 | 0.716 | 0.655 | 0.655 | 3,605 | 0.6546 | 0.00% |
| 2015-11-27 | 0 | 1.180 | 1.180 | 1.240 | 1.180 | 1.200 | 26,000 | 30,900 | 1.1885 | 0.655 | 0.655 | 0.688 | 0.655 | 0.666 | 46,871 | 0.6593 | 0.00% |
| 2015-11-26 | 0 | 1.180 | 1.180 | 1.230 | 1.180 | 1.190 | 66,000 | 78,380 | 1.1876 | 0.655 | 0.655 | 0.682 | 0.655 | 0.660 | 118,981 | 0.6588 | -1.67% |
| 2015-11-25 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.220 | 58,000 | 69,860 | 1.2045 | 0.666 | 0.666 | 0.682 | 0.666 | 0.677 | 104,559 | 0.6681 | -3.23% |
| 2015-11-24 | 0 | 1.240 | 1.210 | 1.260 | - | - | 0 | 0 | - | 0.688 | 0.671 | 0.699 | - | - | 0 | - | 0.00% |
| 2015-11-23 | 0 | 1.240 | 1.150 | 1.290 | - | - | 0 | 0 | - | 0.688 | 0.638 | 0.716 | - | - | 0 | - | 0.00% |
| 2015-11-20 | 0 | 1.240 | 1.240 | 1.280 | 1.230 | 1.320 | 32,000 | 39,720 | 1.2413 | 0.688 | 0.688 | 0.710 | 0.682 | 0.732 | 57,688 | 0.6885 | 0.81% |
| 2015-11-19 | 0 | 1.230 | 1.170 | 1.230 | 1.230 | 1.230 | 94,000 | 115,620 | 1.2300 | 0.682 | 0.649 | 0.682 | 0.682 | 0.682 | 169,458 | 0.6823 | 0.00% |
| 2015-11-18 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.230 | 56,000 | 68,880 | 1.2300 | 0.682 | 0.682 | 0.693 | 0.682 | 0.682 | 100,954 | 0.6823 | 0.00% |
| 2015-11-17 | 0 | 1.230 | 1.200 | 1.240 | 1.160 | 1.230 | 100,000 | 120,060 | 1.2006 | 0.682 | 0.666 | 0.688 | 0.643 | 0.682 | 180,275 | 0.6660 | 7.89% |
| 2015-11-16 | 0 | 1.140 | 1.140 | 1.270 | 1.130 | 1.140 | 31,200 | 35,308 | 1.1317 | 0.632 | 0.632 | 0.704 | 0.627 | 0.632 | 56,246 | 0.6277 | 0.00% |
| 2015-11-13 | 0 | 1.140 | 1.140 | 1.190 | - | - | 0 | 0 | - | 0.632 | 0.632 | 0.660 | - | - | 0 | - | 0.00% |
| 2015-11-12 | 0 | 1.140 | 1.140 | 1.200 | 1.140 | 1.140 | 20,000 | 22,800 | 1.1400 | 0.632 | 0.632 | 0.666 | 0.632 | 0.632 | 36,055 | 0.6324 | 0.00% |
| 2015-11-11 | 0 | 1.140 | 1.140 | 1.230 | - | - | 0 | 0 | - | 0.632 | 0.632 | 0.682 | - | - | 0 | - | 2.70% |
| 2015-11-10 | 0 | 1.110 | 1.110 | 1.200 | 1.110 | 1.110 | 22,000 | 24,420 | 1.1100 | 0.616 | 0.616 | 0.666 | 0.616 | 0.616 | 39,660 | 0.6157 | 0.00% |
| 2015-11-09 | 0 | 1.110 | 1.110 | 1.240 | 1.100 | 1.140 | 35,800 | 39,726 | 1.1097 | 0.616 | 0.616 | 0.688 | 0.610 | 0.632 | 64,538 | 0.6155 | 0.91% |
| 2015-11-06 | 0 | 1.100 | 1.100 | 1.240 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.610 | 0.610 | 0.688 | 0.610 | 0.610 | 36,055 | 0.6102 | 0.00% |
| 2015-11-05 | 0 | 1.100 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.610 | 0.610 | 0.666 | - | - | 0 | - | 0.00% |
| 2015-11-04 | 0 | 1.100 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.610 | 0.610 | 0.638 | - | - | 0 | - | 0.00% |
| 2015-11-03 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 10,200 | 11,214 | 1.0994 | 0.610 | 0.610 | 0.638 | 0.610 | 0.610 | 18,388 | 0.6099 | 0.00% |
| 2015-11-02 | 0 | 1.100 | 1.060 | 1.100 | 1.080 | 1.100 | 138,000 | 150,700 | 1.0920 | 0.610 | 0.588 | 0.610 | 0.599 | 0.610 | 248,779 | 0.6058 | 4.76% |
| 2015-10-30 | 0 | 1.050 | 1.050 | 1.100 | 1.030 | 1.090 | 82,600 | 88,300 | 1.0690 | 0.582 | 0.582 | 0.610 | 0.571 | 0.605 | 148,907 | 0.5930 | -0.94% |
| 2015-10-29 | 0 | 1.060 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.588 | 0.566 | 0.588 | - | - | 0 | - | 0.00% |
| 2015-10-28 | 0 | 1.060 | 1.040 | 1.090 | - | - | 0 | 0 | - | 0.588 | 0.577 | 0.605 | - | - | 0 | - | 0.00% |
| 2015-10-27 | 0 | 1.060 | 1.060 | 1.180 | 1.050 | 1.060 | 63,000 | 66,450 | 1.0548 | 0.588 | 0.588 | 0.655 | 0.582 | 0.588 | 113,573 | 0.5851 | 0.00% |
| 2015-10-26 | 0 | 1.060 | 1.040 | 1.150 | - | - | 0 | 0 | - | 0.588 | 0.577 | 0.638 | - | - | 0 | - | 0.00% |
| 2015-10-23 | 0 | 1.060 | 1.060 | 1.150 | - | - | 0 | 0 | - | 0.588 | 0.588 | 0.638 | - | - | 0 | - | 1.92% |
| 2015-10-22 | 0 | 1.040 | 1.030 | 1.160 | - | - | 0 | 0 | - | 0.577 | 0.571 | 0.643 | - | - | 0 | - | 0.00% |
| 2015-10-20 | 0 | 1.040 | 1.040 | 1.160 | 1.030 | 1.040 | 20,000 | 20,640 | 1.0320 | 0.577 | 0.577 | 0.643 | 0.571 | 0.577 | 36,055 | 0.5725 | -0.95% |
| 2015-10-19 | 0 | 1.050 | 1.030 | 1.160 | - | - | 0 | 0 | - | 0.582 | 0.571 | 0.643 | - | - | 0 | - | 0.00% |
| 2015-10-16 | 0 | 1.050 | 1.030 | 1.120 | - | - | 0 | 0 | - | 0.582 | 0.571 | 0.621 | - | - | 0 | - | 0.00% |
| 2015-10-15 | 0 | 1.050 | 1.030 | 1.160 | - | - | 0 | 0 | - | 0.582 | 0.571 | 0.643 | - | - | 0 | - | 0.00% |
| 2015-10-14 | 0 | 1.050 | 1.040 | 1.120 | - | - | 0 | 0 | - | 0.582 | 0.577 | 0.621 | - | - | 0 | - | 0.00% |
| 2015-10-13 | 0 | 1.050 | 1.030 | 1.140 | - | - | 0 | 0 | - | 0.582 | 0.571 | 0.632 | - | - | 0 | - | 0.00% |
| 2015-10-12 | 0 | 1.050 | 1.050 | 1.110 | 1.050 | 1.050 | 2,200 | 2,306 | 1.0482 | 0.582 | 0.582 | 0.616 | 0.582 | 0.582 | 3,966 | 0.5814 | 0.00% |
| 2015-10-09 | 0 | 1.050 | 1.050 | 1.130 | 1.050 | 1.050 | 102,000 | 106,900 | 1.0480 | 0.582 | 0.582 | 0.627 | 0.582 | 0.582 | 183,880 | 0.5814 | 0.00% |
| 2015-10-08 | 0 | 1.050 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.582 | 0.582 | 0.610 | - | - | 0 | - | 0.00% |
| 2015-10-07 | 0 | 1.050 | 1.050 | 1.140 | 1.050 | 1.050 | 26,000 | 27,300 | 1.0500 | 0.582 | 0.582 | 0.632 | 0.582 | 0.582 | 46,871 | 0.5824 | 0.00% |
| 2015-10-06 | 0 | 1.050 | 1.050 | 1.150 | 1.050 | 1.050 | 54,000 | 56,700 | 1.0500 | 0.582 | 0.582 | 0.638 | 0.582 | 0.582 | 97,348 | 0.5824 | 0.00% |
| 2015-10-05 | 0 | 1.050 | 1.010 | 1.050 | 1.040 | 1.050 | 57,400 | 59,980 | 1.0449 | 0.582 | 0.560 | 0.582 | 0.577 | 0.582 | 103,478 | 0.5796 | 0.00% |
| 2015-10-02 | 0 | 1.050 | 1.050 | 1.100 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 0.582 | 0.582 | 0.610 | 0.582 | 0.582 | 18,027 | 0.5824 | 0.00% |
| 2015-09-30 | 0 | 1.050 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.582 | 0.566 | 0.582 | - | - | 0 | - | 0.00% |
| 2015-09-29 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.060 | 73,200 | 76,840 | 1.0497 | 0.582 | 0.582 | 0.605 | 0.582 | 0.588 | 131,961 | 0.5823 | -2.78% |
| 2015-09-25 | 0 | 1.080 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.599 | 0.582 | 0.599 | - | - | 0 | - | 0.00% |
| 2015-09-24 | 0 | 1.080 | 1.040 | 1.150 | - | - | 0 | 0 | - | 0.599 | 0.577 | 0.638 | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | 1.080 | 1.050 | 1.080 | 1.030 | 1.080 | 84,200 | 89,780 | 1.0663 | 0.599 | 0.582 | 0.599 | 0.571 | 0.599 | 151,791 | 0.5915 | 0.93% |
| 2015-09-22 | 0 | 1.070 | 1.070 | 1.180 | 1.070 | 1.070 | 20,000 | 21,400 | 1.0700 | 0.594 | 0.594 | 0.655 | 0.594 | 0.594 | 36,055 | 0.5935 | -1.83% |
| 2015-09-21 | 0 | 1.090 | 1.070 | 1.340 | - | - | 0 | 0 | - | 0.605 | 0.594 | 0.743 | - | - | 0 | - | 0.00% |
| 2015-09-18 | 0 | 1.090 | 1.060 | 1.160 | - | - | 0 | 0 | - | 0.605 | 0.588 | 0.643 | - | - | 0 | - | 0.00% |
| 2015-09-17 | 0 | 1.090 | 1.060 | 1.200 | - | - | 0 | 0 | - | 0.605 | 0.588 | 0.666 | - | - | 0 | - | 0.00% |
| 2015-09-16 | 0 | 1.090 | 1.070 | 1.170 | 1.060 | 1.090 | 42,000 | 45,220 | 1.0767 | 0.605 | 0.594 | 0.649 | 0.588 | 0.605 | 75,715 | 0.5972 | 0.00% |
| 2015-09-15 | 0 | 1.090 | 1.060 | 1.090 | 1.040 | 1.090 | 98,000 | 106,000 | 1.0816 | 0.605 | 0.588 | 0.605 | 0.577 | 0.605 | 176,669 | 0.6000 | -0.91% |
| 2015-09-14 | 0 | 1.110 | 1.040 | 1.190 | 1.110 | 1.110 | 4,000 | 4,440 | 1.1100 | 0.610 | 0.572 | 0.654 | 0.610 | 0.610 | 7,277 | 0.6102 | -0.89% |
| 2015-09-11 | 0 | 1.120 | 1.090 | 1.200 | 1.120 | 1.120 | 58,000 | 64,960 | 1.1200 | 0.616 | 0.599 | 0.660 | 0.616 | 0.616 | 105,510 | 0.6157 | 3.70% |
| 2015-09-10 | 0 | 1.080 | 1.070 | 1.200 | - | - | 0 | 0 | - | 0.594 | 0.588 | 0.660 | - | - | 0 | - | 0.00% |
| 2015-09-09 | 0 | 1.080 | 1.080 | 1.120 | 1.050 | 1.050 | 22,400 | 23,500 | 1.0491 | 0.594 | 0.594 | 0.616 | 0.577 | 0.577 | 40,749 | 0.5767 | 0.00% |
| 2015-09-08 | 0 | 1.080 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.594 | 0.594 | 0.605 | - | - | 0 | - | 0.93% |
| 2015-09-07 | 0 | 1.070 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.588 | 0.577 | 0.605 | - | - | 0 | - | 0.00% |
| 2015-09-04 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.100 | 85,400 | 90,300 | 1.0574 | 0.588 | 0.577 | 0.588 | 0.577 | 0.605 | 155,354 | 0.5813 | -1.83% |
| 2015-09-02 | 0 | 1.090 | 1.050 | 1.230 | - | - | 0 | 0 | - | 0.599 | 0.577 | 0.676 | - | - | 0 | - | 0.00% |
| 2015-09-01 | 0 | 1.090 | 1.050 | 1.150 | - | - | 0 | 0 | - | 0.599 | 0.577 | 0.632 | - | - | 0 | - | 0.00% |
| 2015-08-31 | 0 | 1.090 | 1.050 | 1.110 | 1.090 | 1.090 | 8,000 | 8,720 | 1.0900 | 0.599 | 0.577 | 0.610 | 0.599 | 0.599 | 14,553 | 0.5992 | 3.81% |
| 2015-08-28 | 0 | 1.050 | 1.030 | 1.130 | 1.050 | 1.050 | 2,000 | 2,100 | 1.0500 | 0.577 | 0.566 | 0.621 | 0.577 | 0.577 | 3,638 | 0.5772 | 3.96% |
| 2015-08-27 | 0 | 1.010 | 1.010 | 1.130 | - | - | 0 | 0 | - | 0.555 | 0.555 | 0.621 | - | - | 0 | - | 0.00% |
| 2015-08-26 | 0 | 1.010 | 1.010 | 1.050 | 0.930 | 1.000 | 46,000 | 45,500 | 0.9891 | 0.555 | 0.555 | 0.577 | 0.511 | 0.550 | 83,680 | 0.5437 | -2.88% |
| 2015-08-25 | 0 | 1.040 | 1.040 | 1.100 | 1.040 | 1.050 | 4,000 | 4,180 | 1.0450 | 0.572 | 0.572 | 0.605 | 0.572 | 0.577 | 7,277 | 0.5744 | -2.80% |
| 2015-08-24 | 0 | 1.070 | 1.050 | 1.140 | 1.070 | 1.080 | 65,400 | 69,980 | 1.0700 | 0.588 | 0.577 | 0.627 | 0.588 | 0.594 | 118,971 | 0.5882 | -7.76% |
| 2015-08-21 | 0 | 1.160 | 1.110 | 1.160 | 1.060 | 1.160 | 357,224 | 394,199 | 1.1035 | 0.638 | 0.610 | 0.638 | 0.583 | 0.638 | 649,838 | 0.6066 | 9.43% |
| 2015-08-20 | 0 | 1.060 | 1.050 | 1.060 | - | - | 0 | 0 | - | 0.583 | 0.577 | 0.583 | - | - | 0 | - | -1.85% |
| 2015-08-19 | 0 | 1.080 | 1.070 | 1.100 | 1.070 | 1.080 | 44,000 | 47,320 | 1.0755 | 0.594 | 0.588 | 0.605 | 0.588 | 0.594 | 80,042 | 0.5912 | -1.82% |
| 2015-08-18 | 0 | 1.100 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.605 | 0.588 | 0.605 | - | - | 0 | - | -1.79% |
| 2015-08-17 | 0 | 1.120 | 1.060 | 1.120 | 1.120 | 1.120 | 25,600 | 28,560 | 1.1156 | 0.616 | 0.583 | 0.616 | 0.616 | 0.616 | 46,570 | 0.6133 | 0.00% |
| 2015-08-14 | 0 | 1.120 | 1.070 | 1.120 | 1.070 | 1.120 | 60,000 | 65,100 | 1.0850 | 0.616 | 0.588 | 0.616 | 0.588 | 0.616 | 109,148 | 0.5964 | 4.67% |
| 2015-08-13 | 0 | 1.070 | 1.070 | 1.130 | - | - | 0 | 0 | - | 0.588 | 0.588 | 0.621 | - | - | 0 | - | 1.90% |
| 2015-08-12 | 0 | 1.050 | 1.050 | 1.130 | 1.050 | 1.110 | 122,000 | 131,240 | 1.0757 | 0.577 | 0.577 | 0.621 | 0.577 | 0.610 | 221,934 | 0.5913 | -4.55% |
| 2015-08-11 | 0 | 1.100 | 1.090 | 1.160 | 1.090 | 1.100 | 36,000 | 39,540 | 1.0983 | 0.605 | 0.599 | 0.638 | 0.599 | 0.605 | 65,489 | 0.6038 | 0.00% |
| 2015-08-10 | 0 | 1.100 | 1.070 | 1.160 | 1.090 | 1.100 | 59,464 | 65,233 | 1.0970 | 0.605 | 0.588 | 0.638 | 0.599 | 0.605 | 108,173 | 0.6030 | 0.00% |
| 2015-08-07 | 0 | 1.100 | 1.100 | 1.170 | 1.100 | 1.110 | 136,000 | 149,620 | 1.1001 | 0.605 | 0.605 | 0.643 | 0.605 | 0.610 | 247,402 | 0.6048 | -0.90% |
| 2015-08-06 | 0 | 1.110 | 1.060 | 1.110 | - | - | 0 | 0 | - | 0.610 | 0.583 | 0.610 | - | - | 0 | - | 0.00% |
| 2015-08-05 | 0 | 1.110 | 1.110 | 1.120 | 1.060 | 1.190 | 62,000 | 69,160 | 1.1155 | 0.610 | 0.610 | 0.616 | 0.583 | 0.654 | 112,786 | 0.6132 | 3.74% |
| 2015-08-04 | 0 | 1.070 | 1.070 | 1.110 | 1.070 | 1.070 | 8,000 | 8,560 | 1.0700 | 0.588 | 0.588 | 0.610 | 0.588 | 0.588 | 14,553 | 0.5882 | -3.60% |
| 2015-08-03 | 0 | 1.110 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.610 | 0.594 | 0.616 | - | - | 0 | - | 0.00% |
| 2015-07-31 | 0 | 1.110 | 1.080 | 1.130 | - | - | 0 | 0 | - | 0.610 | 0.594 | 0.621 | - | - | 0 | - | 0.00% |
| 2015-07-30 | 0 | 1.110 | 1.080 | 1.130 | 1.110 | 1.110 | 20,000 | 22,200 | 1.1100 | 0.610 | 0.594 | 0.621 | 0.610 | 0.610 | 36,383 | 0.6102 | 0.00% |
| 2015-07-29 | 0 | 1.110 | 1.070 | 1.110 | 1.050 | 1.110 | 146,424 | 156,104 | 1.0661 | 0.610 | 0.588 | 0.610 | 0.577 | 0.610 | 266,365 | 0.5861 | -2.63% |
| 2015-07-28 | 0 | 1.140 | 1.100 | 1.150 | 1.130 | 1.150 | 80,000 | 91,200 | 1.1400 | 0.627 | 0.605 | 0.632 | 0.621 | 0.632 | 145,531 | 0.6267 | 3.64% |
| 2015-07-27 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 30,000 | 33,000 | 1.1000 | 0.605 | 0.594 | 0.605 | 0.605 | 0.605 | 54,574 | 0.6047 | -3.51% |
| 2015-07-24 | 0 | 1.140 | 1.100 | 1.160 | 1.140 | 1.140 | 20,000 | 22,900 | 1.1450 | 0.627 | 0.605 | 0.638 | 0.627 | 0.627 | 36,383 | 0.6294 | -0.87% |
| 2015-07-23 | 0 | 1.150 | 1.050 | 1.150 | 1.140 | 1.150 | 22,000 | 25,280 | 1.1491 | 0.632 | 0.577 | 0.632 | 0.627 | 0.632 | 40,021 | 0.6317 | 4.55% |
| 2015-07-22 | 0 | 1.100 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.605 | 0.605 | 0.632 | - | - | 0 | - | 0.92% |
| 2015-07-21 | 0 | 1.090 | 1.050 | 1.090 | 1.090 | 1.140 | 74,000 | 81,660 | 1.1035 | 0.599 | 0.577 | 0.599 | 0.599 | 0.627 | 134,616 | 0.6066 | 0.00% |
| 2015-07-20 | 0 | 1.090 | 1.040 | 1.150 | - | - | 0 | 0 | - | 0.599 | 0.572 | 0.632 | - | - | 0 | - | 0.00% |
| 2015-07-17 | 0 | 1.090 | 1.090 | 1.130 | 1.080 | 1.080 | 6,000 | 6,480 | 1.0800 | 0.599 | 0.599 | 0.621 | 0.594 | 0.594 | 10,915 | 0.5937 | -4.39% |
| 2015-07-16 | 0 | 1.140 | 1.080 | 1.170 | 1.140 | 1.140 | 20,000 | 22,800 | 1.1400 | 0.627 | 0.594 | 0.643 | 0.627 | 0.627 | 36,383 | 0.6267 | 1.79% |
| 2015-07-15 | 0 | 1.120 | 1.040 | 1.120 | - | - | 0 | 0 | - | 0.616 | 0.572 | 0.616 | - | - | 0 | - | 0.00% |
| 2015-07-14 | 0 | 1.120 | 1.080 | 1.170 | 1.090 | 1.120 | 74,000 | 81,720 | 1.1043 | 0.616 | 0.594 | 0.643 | 0.599 | 0.616 | 134,616 | 0.6071 | 4.67% |
| 2015-07-13 | 0 | 1.070 | 1.060 | 1.100 | 1.000 | 1.070 | 70,000 | 71,420 | 1.0203 | 0.588 | 0.583 | 0.605 | 0.550 | 0.588 | 127,339 | 0.5609 | -2.73% |
| 2015-07-10 | 0 | 1.100 | 1.050 | 1.100 | 1.050 | 1.100 | 60,000 | 63,500 | 1.0583 | 0.605 | 0.577 | 0.605 | 0.577 | 0.605 | 109,148 | 0.5818 | 5.77% |
| 2015-07-09 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 78,000 | 81,160 | 1.0405 | 0.572 | 0.566 | 0.572 | 0.561 | 0.577 | 141,892 | 0.5720 | 2.97% |
| 2015-07-08 | 0 | 1.010 | 1.000 | 1.040 | 1.010 | 1.070 | 482,000 | 499,320 | 1.0359 | 0.555 | 0.550 | 0.572 | 0.555 | 0.588 | 876,823 | 0.5695 | -7.34% |
| 2015-07-07 | 0 | 1.090 | 1.040 | 1.100 | 1.090 | 1.100 | 80,000 | 87,500 | 1.0938 | 0.599 | 0.572 | 0.605 | 0.599 | 0.605 | 145,531 | 0.6012 | 0.00% |
| 2015-07-06 | 0 | 1.090 | 1.060 | 1.090 | 1.060 | 1.160 | 178,000 | 200,180 | 1.1246 | 0.599 | 0.583 | 0.599 | 0.583 | 0.638 | 323,806 | 0.6182 | -6.84% |
| 2015-07-03 | 0 | 1.170 | 1.160 | 1.200 | 1.160 | 1.200 | 360,000 | 422,600 | 1.1739 | 0.643 | 0.638 | 0.660 | 0.638 | 0.660 | 654,888 | 0.6453 | 0.00% |
| 2015-07-02 | 0 | 1.170 | 1.170 | 1.210 | 1.170 | 1.170 | 14,000 | 16,380 | 1.1700 | 0.643 | 0.643 | 0.665 | 0.643 | 0.643 | 25,468 | 0.6432 | 0.00% |
| 2015-06-30 | 0 | 1.170 | 1.160 | 1.210 | - | - | 0 | 0 | - | 0.643 | 0.638 | 0.665 | - | - | 0 | - | 0.00% |
| 2015-06-29 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.220 | 116,000 | 138,900 | 1.1974 | 0.643 | 0.643 | 0.649 | 0.638 | 0.671 | 211,020 | 0.6582 | -6.40% |
| 2015-06-26 | 0 | 1.250 | 1.250 | 1.270 | 1.200 | 1.290 | 244,000 | 301,700 | 1.2365 | 0.687 | 0.687 | 0.698 | 0.660 | 0.709 | 443,869 | 0.6797 | 4.17% |
| 2015-06-25 | 0 | 1.200 | 1.200 | 1.250 | 1.190 | 1.210 | 233,000 | 279,620 | 1.2001 | 0.660 | 0.660 | 0.687 | 0.654 | 0.665 | 423,858 | 0.6597 | -0.83% |
| 2015-06-24 | 0 | 1.210 | 1.180 | 1.280 | 1.210 | 1.210 | 2,000 | 2,420 | 1.2100 | 0.665 | 0.649 | 0.704 | 0.665 | 0.665 | 3,638 | 0.6652 | 0.00% |
| 2015-06-23 | 0 | 1.210 | 1.200 | 1.210 | - | - | 0 | 0 | - | 0.665 | 0.660 | 0.665 | - | - | 0 | - | 0.00% |
| 2015-06-22 | 0 | 1.210 | 1.210 | 1.260 | 1.170 | 1.190 | 153,800 | 180,994 | 1.1768 | 0.665 | 0.665 | 0.693 | 0.643 | 0.654 | 279,783 | 0.6469 | 0.00% |
| 2015-06-19 | 0 | 1.210 | 1.210 | 1.270 | 1.200 | 1.210 | 28,144 | 33,825 | 1.2019 | 0.665 | 0.665 | 0.698 | 0.660 | 0.665 | 51,198 | 0.6607 | 0.00% |
| 2015-06-18 | 0 | 1.210 | 1.190 | 1.260 | - | - | 0 | 0 | - | 0.665 | 0.654 | 0.693 | - | - | 0 | - | 0.00% |
| 2015-06-17 | 0 | 1.210 | 1.200 | 1.240 | 1.190 | 1.210 | 102,000 | 122,020 | 1.1963 | 0.665 | 0.660 | 0.682 | 0.654 | 0.665 | 185,552 | 0.6576 | 2.54% |
| 2015-06-16 | 0 | 1.180 | 1.180 | 1.240 | 1.180 | 1.190 | 10,000 | 11,880 | 1.1880 | 0.649 | 0.649 | 0.682 | 0.649 | 0.654 | 18,191 | 0.6531 | -3.28% |
| 2015-06-15 | 0 | 1.220 | 1.170 | 1.240 | - | - | 0 | 0 | - | 0.671 | 0.643 | 0.682 | - | - | 0 | - | 0.00% |
| 2015-06-12 | 0 | 1.220 | 1.200 | 1.240 | 1.190 | 1.220 | 86,000 | 103,540 | 1.2040 | 0.671 | 0.660 | 0.682 | 0.654 | 0.671 | 156,446 | 0.6618 | 1.67% |
| 2015-06-11 | 0 | 1.200 | 1.190 | 1.250 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.660 | 0.654 | 0.687 | 0.660 | 0.660 | 90,957 | 0.6597 | 0.00% |
| 2015-06-10 | 0 | 1.200 | 1.200 | 1.220 | 1.180 | 1.230 | 115,000 | 137,800 | 1.1983 | 0.660 | 0.660 | 0.671 | 0.649 | 0.676 | 209,200 | 0.6587 | -0.83% |
| 2015-06-09 | 0 | 1.210 | 1.170 | 1.240 | 1.170 | 1.250 | 118,000 | 141,540 | 1.1995 | 0.665 | 0.643 | 0.682 | 0.643 | 0.687 | 214,658 | 0.6594 | -0.82% |
| 2015-06-08 | 0 | 1.220 | 1.220 | 1.250 | 1.200 | 1.220 | 73,000 | 88,390 | 1.2108 | 0.671 | 0.671 | 0.687 | 0.660 | 0.671 | 132,797 | 0.6656 | -2.40% |
| 2015-06-05 | 0 | 1.250 | 1.190 | 1.280 | 1.190 | 1.250 | 128,000 | 157,340 | 1.2292 | 0.687 | 0.654 | 0.704 | 0.654 | 0.687 | 232,849 | 0.6757 | 0.00% |
| 2015-06-04 | 0 | 1.250 | 1.240 | 1.280 | 1.220 | 1.280 | 64,000 | 79,400 | 1.2406 | 0.687 | 0.682 | 0.704 | 0.671 | 0.704 | 116,425 | 0.6820 | -3.85% |
| 2015-06-03 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.390 | 532,000 | 715,280 | 1.3445 | 0.715 | 0.715 | 0.720 | 0.698 | 0.764 | 967,779 | 0.7391 | -2.99% |
| 2015-06-02 | 0 | 1.340 | 1.290 | 1.350 | 1.260 | 1.360 | 138,000 | 179,980 | 1.3042 | 0.737 | 0.709 | 0.742 | 0.693 | 0.748 | 251,041 | 0.7169 | 8.06% |
| 2015-06-01 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 168,000 | 209,180 | 1.2451 | 0.682 | 0.682 | 0.687 | 0.682 | 0.687 | 305,615 | 0.6845 | 0.81% |
| 2015-05-29 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.230 | 42,000 | 51,080 | 1.2162 | 0.676 | 0.676 | 0.682 | 0.660 | 0.676 | 76,404 | 0.6686 | -0.81% |
| 2015-05-28 | 0 | 1.240 | 1.220 | 1.290 | 1.240 | 1.260 | 116,000 | 144,140 | 1.2426 | 0.682 | 0.671 | 0.709 | 0.682 | 0.693 | 211,020 | 0.6831 | 0.00% |
| 2015-05-27 | 0 | 1.240 | 1.240 | 1.260 | 1.210 | 1.270 | 194,400 | 243,740 | 1.2538 | 0.682 | 0.682 | 0.693 | 0.665 | 0.698 | 353,640 | 0.6892 | 0.00% |
| 2015-05-26 | 0 | 1.240 | 1.210 | 1.270 | 1.190 | 1.270 | 360,000 | 437,440 | 1.2151 | 0.682 | 0.665 | 0.698 | 0.654 | 0.698 | 654,888 | 0.6680 | 0.81% |
| 2015-05-22 | 0 | 1.230 | 1.230 | 1.280 | 1.230 | 1.230 | 50,000 | 61,500 | 1.2300 | 0.676 | 0.676 | 0.704 | 0.676 | 0.676 | 90,957 | 0.6761 | 1.65% |
| 2015-05-21 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.250 | 266,000 | 322,060 | 1.2108 | 0.665 | 0.660 | 0.665 | 0.660 | 0.687 | 483,890 | 0.6656 | -3.97% |
| 2015-05-20 | 0 | 1.260 | 1.230 | 1.260 | 1.260 | 1.280 | 184,000 | 233,880 | 1.2711 | 0.693 | 0.676 | 0.693 | 0.693 | 0.704 | 334,721 | 0.6987 | -1.56% |
| 2015-05-19 | 0 | 1.280 | 1.280 | 1.330 | 1.250 | 1.250 | 30,000 | 37,500 | 1.2500 | 0.704 | 0.704 | 0.731 | 0.687 | 0.687 | 54,574 | 0.6871 | -1.54% |
| 2015-05-18 | 0 | 1.300 | 1.300 | 1.340 | 1.250 | 1.300 | 62,000 | 79,120 | 1.2761 | 0.715 | 0.715 | 0.737 | 0.687 | 0.715 | 112,786 | 0.7015 | -2.26% |
| 2015-05-15 | 0 | 1.330 | 1.300 | 1.330 | 1.290 | 1.330 | 195,200 | 253,736 | 1.2999 | 0.731 | 0.715 | 0.731 | 0.709 | 0.731 | 355,095 | 0.7146 | 3.10% |
| 2015-05-14 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.400 | 706,000 | 943,980 | 1.3371 | 0.709 | 0.704 | 0.709 | 0.698 | 0.758 | 1,304,221 | 0.7238 | 3.15% |
| 2015-05-13 | 0 | 1.270 | 1.200 | 1.320 | - | - | 0 | 0 | - | 0.687 | 0.650 | 0.715 | - | - | 0 | - | 0.00% |
| 2015-05-12 | 0 | 1.270 | 1.210 | 1.300 | - | - | 0 | 0 | - | 0.687 | 0.655 | 0.704 | - | - | 0 | - | 0.00% |
| 2015-05-11 | 0 | 1.270 | 1.210 | 1.300 | - | - | 0 | 0 | - | 0.687 | 0.655 | 0.704 | - | - | 0 | - | 0.00% |
| 2015-05-08 | 0 | 1.270 | 1.220 | 1.290 | 1.170 | 1.290 | 70,800 | 88,648 | 1.2521 | 0.687 | 0.660 | 0.698 | 0.633 | 0.698 | 130,792 | 0.6778 | 3.25% |
| 2015-05-07 | 0 | 1.230 | 1.230 | 1.250 | 1.210 | 1.250 | 50,000 | 61,360 | 1.2272 | 0.666 | 0.666 | 0.677 | 0.655 | 0.677 | 92,367 | 0.6643 | -0.81% |
| 2015-05-06 | 0 | 1.240 | 1.200 | 1.240 | 1.180 | 1.300 | 500,000 | 621,520 | 1.2430 | 0.671 | 0.650 | 0.671 | 0.639 | 0.704 | 923,669 | 0.6729 | 0.81% |
| 2015-05-05 | 0 | 1.230 | 1.230 | 1.250 | 1.160 | 1.210 | 141,000 | 166,830 | 1.1832 | 0.666 | 0.666 | 0.677 | 0.628 | 0.655 | 260,475 | 0.6405 | 0.00% |
| 2015-05-04 | 0 | 1.230 | 1.190 | 1.230 | 1.190 | 1.230 | 60,000 | 72,000 | 1.2000 | 0.666 | 0.644 | 0.666 | 0.644 | 0.666 | 110,840 | 0.6496 | 3.36% |
| 2015-04-30 | 0 | 1.190 | 1.160 | 1.200 | 1.150 | 1.240 | 221,000 | 260,210 | 1.1774 | 0.644 | 0.628 | 0.650 | 0.623 | 0.671 | 408,262 | 0.6374 | -0.83% |
| 2015-04-29 | 0 | 1.200 | 1.200 | 1.220 | 1.180 | 1.250 | 94,000 | 114,100 | 1.2138 | 0.650 | 0.650 | 0.660 | 0.639 | 0.677 | 173,650 | 0.6571 | 1.69% |
| 2015-04-28 | 0 | 1.180 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.639 | 0.623 | 0.639 | - | - | 0 | - | -1.67% |
| 2015-04-27 | 0 | 1.200 | 1.190 | 1.200 | 1.130 | 1.200 | 74,000 | 86,940 | 1.1749 | 0.650 | 0.644 | 0.650 | 0.612 | 0.650 | 136,703 | 0.6360 | 3.45% |
| 2015-04-24 | 0 | 1.160 | 1.130 | 1.160 | - | - | 0 | 0 | - | 0.628 | 0.612 | 0.628 | - | - | 0 | - | 0.00% |
| 2015-04-23 | 0 | 1.160 | 1.130 | 1.170 | 1.130 | 1.160 | 32,000 | 37,060 | 1.1581 | 0.628 | 0.612 | 0.633 | 0.612 | 0.628 | 59,115 | 0.6269 | -0.85% |
| 2015-04-22 | 0 | 1.170 | 1.140 | 1.170 | 1.090 | 1.170 | 304,000 | 345,340 | 1.1360 | 0.633 | 0.617 | 0.633 | 0.590 | 0.633 | 561,591 | 0.6149 | 7.34% |
| 2015-04-21 | 0 | 1.090 | 1.060 | 1.090 | 1.090 | 1.090 | 8,000 | 8,720 | 1.0900 | 0.590 | 0.574 | 0.590 | 0.590 | 0.590 | 14,779 | 0.5900 | 3.81% |
| 2015-04-20 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.050 | 125,000 | 131,210 | 1.0497 | 0.568 | 0.568 | 0.585 | 0.568 | 0.568 | 230,917 | 0.5682 | -2.78% |
| 2015-04-17 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.080 | 78,000 | 83,160 | 1.0662 | 0.585 | 0.574 | 0.585 | 0.574 | 0.585 | 144,092 | 0.5771 | 2.86% |
| 2015-04-16 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.060 | 46,000 | 48,380 | 1.0517 | 0.568 | 0.568 | 0.585 | 0.568 | 0.574 | 84,978 | 0.5693 | 0.00% |
| 2015-04-15 | 0 | 1.050 | 1.020 | 1.060 | 1.010 | 1.060 | 128,000 | 131,100 | 1.0242 | 0.568 | 0.552 | 0.574 | 0.547 | 0.574 | 236,459 | 0.5544 | -0.94% |
| 2015-04-14 | 0 | 1.060 | 1.050 | 1.080 | 1.050 | 1.060 | 52,000 | 54,700 | 1.0519 | 0.574 | 0.568 | 0.585 | 0.568 | 0.574 | 96,062 | 0.5694 | 0.00% |
| 2015-04-13 | 0 | 1.060 | 1.060 | 1.090 | 1.000 | 1.120 | 462,000 | 480,760 | 1.0406 | 0.574 | 0.574 | 0.590 | 0.541 | 0.606 | 853,470 | 0.5633 | -3.64% |
| 2015-04-10 | 0 | 1.100 | 1.100 | 1.110 | 1.010 | 1.100 | 331,000 | 349,640 | 1.0563 | 0.595 | 0.595 | 0.601 | 0.547 | 0.595 | 611,469 | 0.5718 | 6.80% |
| 2015-04-09 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.050 | 49,000 | 50,680 | 1.0343 | 0.558 | 0.558 | 0.563 | 0.547 | 0.568 | 90,520 | 0.5599 | -0.96% |
| 2015-04-08 | 0 | 1.040 | 1.040 | 1.100 | 1.030 | 1.050 | 50,000 | 52,140 | 1.0428 | 0.563 | 0.563 | 0.595 | 0.558 | 0.568 | 92,367 | 0.5645 | 1.96% |
| 2015-04-02 | 0 | 1.020 | 1.000 | 1.020 | 0.970 | 1.020 | 156,000 | 157,020 | 1.0065 | 0.552 | 0.541 | 0.552 | 0.525 | 0.552 | 288,185 | 0.5449 | 0.00% |
| 2015-04-01 | 0 | 1.020 | 0.970 | 1.020 | - | - | 1,000 | 940 | 0.9400 | 0.552 | 0.525 | 0.552 | - | - | 1,847 | 0.5088 | 0.00% |
| 2015-03-31 | 0 | 1.020 | 1.020 | 1.030 | 0.940 | 1.030 | 444,000 | 453,940 | 1.0224 | 0.552 | 0.552 | 0.558 | 0.509 | 0.558 | 820,218 | 0.5534 | 2.00% |
| 2015-03-30 | 0 | 1.000 | 0.950 | 1.000 | 1.000 | 1.020 | 68,000 | 68,600 | 1.0088 | 0.541 | 0.514 | 0.541 | 0.541 | 0.552 | 125,619 | 0.5461 | -1.96% |
| 2015-03-27 | 0 | 1.020 | 0.970 | 1.030 | 0.920 | 1.020 | 378,000 | 364,360 | 0.9639 | 0.552 | 0.525 | 0.558 | 0.498 | 0.552 | 698,294 | 0.5218 | -0.97% |
| 2015-03-26 | 0 | 1.030 | 1.030 | 1.060 | - | - | 0 | 0 | - | 0.558 | 0.558 | 0.574 | - | - | 0 | - | 1.98% |
| 2015-03-25 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.040 | 80,000 | 80,720 | 1.0090 | 0.547 | 0.547 | 0.563 | 0.541 | 0.563 | 147,787 | 0.5462 | -3.81% |
| 2015-03-24 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.568 | 0.541 | 0.568 | - | - | 0 | - | 0.00% |
| 2015-03-23 | 0 | 1.050 | 0.990 | 1.060 | 0.970 | 1.050 | 354,000 | 353,300 | 0.9980 | 0.568 | 0.536 | 0.574 | 0.525 | 0.568 | 653,958 | 0.5402 | 1.94% |
| 2015-03-20 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 30,000 | 30,920 | 1.0307 | 0.558 | 0.558 | 0.563 | 0.552 | 0.563 | 55,420 | 0.5579 | -1.90% |
| 2015-03-19 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.060 | 144,000 | 151,240 | 1.0503 | 0.568 | 0.558 | 0.568 | 0.568 | 0.574 | 266,017 | 0.5685 | -2.78% |
| 2015-03-18 | 0 | 1.080 | 1.050 | 1.090 | - | - | 0 | 0 | - | 0.585 | 0.568 | 0.590 | - | - | 0 | - | 0.00% |
| 2015-03-17 | 0 | 1.080 | 1.070 | 1.140 | 1.080 | 1.140 | 198,000 | 217,120 | 1.0966 | 0.585 | 0.579 | 0.617 | 0.585 | 0.617 | 365,773 | 0.5936 | -6.90% |
| 2015-03-16 | 0 | 1.160 | 1.100 | 1.160 | 1.140 | 1.160 | 94,000 | 108,040 | 1.1494 | 0.628 | 0.595 | 0.628 | 0.617 | 0.628 | 173,650 | 0.6222 | 2.65% |
| 2015-03-13 | 0 | 1.130 | 1.100 | 1.130 | - | - | 0 | 0 | - | 0.612 | 0.595 | 0.612 | - | - | 0 | - | 0.00% |
| 2015-03-12 | 0 | 1.130 | 1.160 | 1.210 | - | - | 0 | 0 | - | 0.612 | 0.628 | 0.655 | - | - | 0 | - | 0.00% |
| 2015-03-11 | 0 | 1.130 | 1.130 | 1.150 | 1.110 | 1.130 | 32,000 | 35,960 | 1.1238 | 0.612 | 0.612 | 0.623 | 0.601 | 0.612 | 59,115 | 0.6083 | 0.00% |
| 2015-03-10 | 0 | 1.130 | 1.110 | 1.130 | - | - | 0 | 0 | - | 0.612 | 0.601 | 0.612 | - | - | 0 | - | -0.88% |
| 2015-03-09 | 0 | 1.140 | 1.140 | 1.160 | 1.110 | 1.130 | 120,000 | 134,260 | 1.1188 | 0.617 | 0.617 | 0.628 | 0.601 | 0.612 | 221,681 | 0.6056 | 0.00% |
| 2015-03-06 | 0 | 1.140 | 1.140 | 1.200 | 1.130 | 1.140 | 14,000 | 15,920 | 1.1371 | 0.617 | 0.617 | 0.650 | 0.612 | 0.617 | 25,863 | 0.6156 | 0.00% |
| 2015-03-05 | 0 | 1.140 | 1.090 | 1.190 | - | - | 0 | 0 | - | 0.617 | 0.590 | 0.644 | - | - | 0 | - | 0.00% |
| 2015-03-04 | 0 | 1.140 | 1.140 | 1.200 | 1.080 | 1.090 | 20,000 | 21,700 | 1.0850 | 0.617 | 0.617 | 0.650 | 0.585 | 0.590 | 36,947 | 0.5873 | 0.00% |
| 2015-03-03 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.180 | 21,000 | 24,200 | 1.1524 | 0.617 | 0.617 | 0.623 | 0.612 | 0.639 | 38,794 | 0.6238 | -0.87% |
| 2015-03-02 | 0 | 1.150 | 1.130 | 1.190 | - | - | 0 | 0 | - | 0.623 | 0.612 | 0.644 | - | - | 0 | - | 0.00% |
| 2015-02-27 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.150 | 84,200 | 95,282 | 1.1316 | 0.623 | 0.623 | 0.628 | 0.606 | 0.623 | 155,546 | 0.6126 | -0.86% |
| 2015-02-26 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.200 | 187,510 | 218,841 | 1.1671 | 0.628 | 0.628 | 0.633 | 0.612 | 0.650 | 346,394 | 0.6318 | -3.33% |
| 2015-02-25 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.240 | 218,200 | 263,864 | 1.2093 | 0.650 | 0.644 | 0.655 | 0.650 | 0.671 | 403,089 | 0.6546 | -6.25% |
| 2015-02-24 | 0 | 1.280 | 1.210 | 1.320 | 1.280 | 1.280 | 8,000 | 10,240 | 1.2800 | 0.693 | 0.655 | 0.715 | 0.693 | 0.693 | 14,779 | 0.6929 | 0.00% |
| 2015-02-23 | 0 | 1.280 | 1.200 | 1.280 | - | - | 0 | 0 | - | 0.693 | 0.650 | 0.693 | - | - | 0 | - | 0.00% |
| 2015-02-18 | 0 | 1.280 | 1.270 | 1.300 | 1.270 | 1.280 | 12,000 | 15,260 | 1.2717 | 0.693 | 0.687 | 0.704 | 0.687 | 0.693 | 22,168 | 0.6884 | 0.00% |
| 2015-02-17 | 0 | 1.280 | 1.260 | 1.280 | - | - | 0 | 0 | - | 0.693 | 0.682 | 0.693 | - | - | 0 | - | 0.00% |
| 2015-02-16 | 0 | 1.280 | 1.250 | 1.280 | - | - | 0 | 0 | - | 0.693 | 0.677 | 0.693 | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.310 | 192,000 | 246,960 | 1.2863 | 0.693 | 0.682 | 0.693 | 0.682 | 0.709 | 354,689 | 0.6963 | -3.03% |
| 2015-02-12 | 0 | 1.320 | 1.290 | 1.330 | - | - | 400 | 504 | 1.2600 | 0.715 | 0.698 | 0.720 | - | - | 739 | 0.6821 | 0.00% |
| 2015-02-11 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.320 | 38,000 | 49,560 | 1.3042 | 0.715 | 0.715 | 0.720 | 0.704 | 0.715 | 70,199 | 0.7060 | 0.00% |
| 2015-02-10 | 0 | 1.320 | 1.320 | 1.370 | - | - | 0 | 0 | - | 0.715 | 0.715 | 0.742 | - | - | 0 | - | 0.76% |
| 2015-02-09 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.310 | 12,000 | 15,720 | 1.3100 | 0.709 | 0.704 | 0.709 | 0.709 | 0.709 | 22,168 | 0.7091 | 0.77% |
| 2015-02-06 | 0 | 1.300 | 1.290 | 1.370 | - | - | 0 | 0 | - | 0.704 | 0.698 | 0.742 | - | - | 0 | - | 0.00% |
| 2015-02-05 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 150,800 | 196,024 | 1.2999 | 0.704 | 0.704 | 0.715 | 0.704 | 0.704 | 278,579 | 0.7037 | -1.52% |
| 2015-02-04 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.380 | 260,000 | 339,700 | 1.3065 | 0.715 | 0.709 | 0.715 | 0.698 | 0.747 | 480,308 | 0.7073 | 1.54% |
| 2015-02-03 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.300 | 40,000 | 52,000 | 1.3000 | 0.704 | 0.704 | 0.720 | 0.704 | 0.704 | 73,894 | 0.7037 | 0.00% |
| 2015-02-02 | 0 | 1.300 | 1.270 | 1.300 | - | - | 0 | 0 | - | 0.704 | 0.687 | 0.704 | - | - | 0 | - | -0.76% |
| 2015-01-30 | 0 | 1.310 | 1.300 | 1.340 | 1.300 | 1.310 | 74,000 | 96,660 | 1.3062 | 0.709 | 0.704 | 0.725 | 0.704 | 0.709 | 136,703 | 0.7071 | 0.00% |
| 2015-01-29 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.300 | 70,000 | 91,000 | 1.3000 | 0.709 | 0.709 | 0.720 | 0.704 | 0.704 | 129,314 | 0.7037 | -0.76% |
| 2015-01-28 | 0 | 1.320 | 1.300 | 1.320 | 1.320 | 1.320 | 342,000 | 451,440 | 1.3200 | 0.715 | 0.704 | 0.715 | 0.715 | 0.715 | 631,790 | 0.7145 | 0.00% |
| 2015-01-27 | 0 | 1.320 | 1.290 | 1.320 | 1.320 | 1.330 | 166,600 | 220,554 | 1.3239 | 0.715 | 0.698 | 0.715 | 0.715 | 0.720 | 307,767 | 0.7166 | -0.75% |
| 2015-01-26 | 0 | 1.330 | 1.330 | 1.370 | 1.330 | 1.330 | 41,000 | 54,480 | 1.3288 | 0.720 | 0.720 | 0.742 | 0.720 | 0.720 | 75,741 | 0.7193 | 0.00% |
| 2015-01-23 | 0 | 1.330 | 1.330 | 1.400 | 1.330 | 1.330 | 156,000 | 207,480 | 1.3300 | 0.720 | 0.720 | 0.758 | 0.720 | 0.720 | 288,185 | 0.7200 | 0.00% |
| 2015-01-22 | 0 | 1.330 | 1.330 | 1.400 | 1.330 | 1.340 | 30,000 | 39,940 | 1.3313 | 0.720 | 0.720 | 0.758 | 0.720 | 0.725 | 55,420 | 0.7207 | 0.00% |
| 2015-01-21 | 0 | 1.330 | 1.310 | 1.400 | - | - | 0 | 0 | - | 0.720 | 0.709 | 0.758 | - | - | 0 | - | 0.00% |
| 2015-01-20 | 0 | 1.330 | 1.310 | 1.380 | - | - | 0 | 0 | - | 0.720 | 0.709 | 0.747 | - | - | 0 | - | 0.00% |
| 2015-01-19 | 0 | 1.330 | 1.300 | 1.330 | 1.330 | 1.330 | 30,000 | 39,900 | 1.3300 | 0.720 | 0.704 | 0.720 | 0.720 | 0.720 | 55,420 | 0.7200 | 0.00% |
| 2015-01-16 | 0 | 1.330 | 1.320 | 1.390 | 1.310 | 1.330 | 94,000 | 123,920 | 1.3183 | 0.720 | 0.715 | 0.752 | 0.709 | 0.720 | 173,650 | 0.7136 | 0.00% |
| 2015-01-15 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.330 | 4,000 | 5,320 | 1.3300 | 0.720 | 0.720 | 0.731 | 0.720 | 0.720 | 7,389 | 0.7200 | -1.48% |
| 2015-01-14 | 0 | 1.350 | 1.330 | 1.350 | 1.350 | 1.350 | 89,400 | 120,620 | 1.3492 | 0.731 | 0.720 | 0.731 | 0.731 | 0.731 | 165,152 | 0.7304 | 1.50% |
| 2015-01-13 | 0 | 1.330 | 1.330 | 1.350 | 1.320 | 1.350 | 488,000 | 656,620 | 1.3455 | 0.720 | 0.720 | 0.731 | 0.715 | 0.731 | 901,501 | 0.7284 | -1.48% |
| 2015-01-12 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.360 | 90,000 | 121,340 | 1.3482 | 0.731 | 0.725 | 0.731 | 0.725 | 0.736 | 166,260 | 0.7298 | 0.00% |
| 2015-01-09 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.360 | 1,456,000 | 1,966,100 | 1.3503 | 0.731 | 0.731 | 0.747 | 0.731 | 0.736 | 2,689,724 | 0.7310 | 0.00% |
| 2015-01-08 | 0 | 1.350 | 1.330 | 1.360 | 1.320 | 1.440 | 75,400 | 104,822 | 1.3902 | 0.731 | 0.720 | 0.736 | 0.715 | 0.780 | 139,289 | 0.7525 | -1.46% |
| 2015-01-07 | 0 | 1.370 | 1.350 | 1.380 | 1.350 | 1.380 | 158,000 | 216,520 | 1.3704 | 0.742 | 0.731 | 0.747 | 0.731 | 0.747 | 291,879 | 0.7418 | 2.24% |
| 2015-01-06 | 0 | 1.340 | 1.340 | 1.380 | 1.310 | 1.310 | 30,000 | 39,300 | 1.3100 | 0.725 | 0.725 | 0.747 | 0.709 | 0.709 | 55,420 | 0.7091 | 2.29% |
| 2015-01-05 | 0 | 1.310 | 1.290 | 1.320 | 1.300 | 1.310 | 120,000 | 156,500 | 1.3042 | 0.709 | 0.698 | 0.715 | 0.704 | 0.709 | 221,681 | 0.7060 | 0.77% |
| 2015-01-02 | 0 | 1.300 | 1.300 | 1.350 | 1.280 | 1.340 | 15,000 | 19,650 | 1.3100 | 0.704 | 0.704 | 0.731 | 0.693 | 0.725 | 27,710 | 0.7091 | 0.00% |
| 2014-12-31 | 0 | 1.300 | 1.300 | 1.380 | 1.280 | 1.300 | 13,000 | 16,810 | 1.2931 | 0.704 | 0.704 | 0.747 | 0.693 | 0.704 | 24,015 | 0.7000 | 0.00% |
| 2014-12-30 | 0 | 1.300 | 1.290 | 1.310 | 1.300 | 1.300 | 118,000 | 153,400 | 1.3000 | 0.704 | 0.698 | 0.709 | 0.704 | 0.704 | 217,986 | 0.7037 | 0.00% |
| 2014-12-29 | 0 | 1.300 | 1.260 | 1.300 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 0.704 | 0.682 | 0.704 | 0.704 | 0.704 | 36,947 | 0.7037 | 0.00% |
| 2014-12-24 | 0 | 1.300 | 1.270 | 1.400 | - | - | 0 | 0 | - | 0.704 | 0.687 | 0.758 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 1.300 | 1.270 | 1.330 | - | - | 0 | 0 | - | 0.704 | 0.687 | 0.720 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 1.300 | 1.280 | 1.490 | 1.270 | 1.300 | 32,000 | 41,120 | 1.2850 | 0.704 | 0.693 | 0.807 | 0.687 | 0.704 | 59,115 | 0.6956 | 2.36% |
| 2014-12-19 | 0 | 1.270 | 1.250 | 1.280 | 1.230 | 1.290 | 30,000 | 38,050 | 1.2683 | 0.687 | 0.677 | 0.693 | 0.666 | 0.698 | 55,420 | 0.6866 | -0.78% |
| 2014-12-18 | 0 | 1.280 | 1.280 | 1.300 | 1.250 | 1.250 | 3,000 | 3,720 | 1.2400 | 0.693 | 0.693 | 0.704 | 0.677 | 0.677 | 5,542 | 0.6712 | 1.59% |
| 2014-12-17 | 0 | 1.260 | 1.260 | 1.300 | 1.230 | 1.230 | 2,000 | 2,460 | 1.2300 | 0.682 | 0.682 | 0.704 | 0.666 | 0.666 | 3,695 | 0.6658 | -3.08% |
| 2014-12-16 | 0 | 1.300 | 1.280 | 1.300 | - | - | 0 | 0 | - | 0.704 | 0.693 | 0.704 | - | - | 0 | - | 0.00% |
| 2014-12-15 | 0 | 1.300 | 1.270 | 1.320 | 1.290 | 1.320 | 178,000 | 231,240 | 1.2991 | 0.704 | 0.687 | 0.715 | 0.698 | 0.715 | 328,826 | 0.7032 | 1.56% |
| 2014-12-12 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.280 | 30,000 | 38,400 | 1.2800 | 0.693 | 0.693 | 0.704 | 0.693 | 0.693 | 55,420 | 0.6929 | 1.59% |
| 2014-12-11 | 0 | 1.260 | 1.260 | 1.350 | 1.260 | 1.260 | 18,000 | 22,680 | 1.2600 | 0.682 | 0.682 | 0.731 | 0.682 | 0.682 | 33,252 | 0.6821 | 0.00% |
| 2014-12-10 | 0 | 1.260 | 1.260 | 1.300 | 1.250 | 1.250 | 59,000 | 73,730 | 1.2497 | 0.682 | 0.682 | 0.704 | 0.677 | 0.677 | 108,993 | 0.6765 | 0.00% |
| 2014-12-09 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.260 | 100,000 | 125,380 | 1.2538 | 0.682 | 0.677 | 0.687 | 0.677 | 0.682 | 184,734 | 0.6787 | 0.00% |
| 2014-12-08 | 0 | 1.260 | 1.260 | 1.310 | 1.260 | 1.270 | 100,000 | 126,120 | 1.2612 | 0.682 | 0.682 | 0.709 | 0.682 | 0.687 | 184,734 | 0.6827 | -0.79% |
| 2014-12-05 | 0 | 1.270 | 1.270 | 1.290 | 1.260 | 1.260 | 10,000 | 12,600 | 1.2600 | 0.687 | 0.687 | 0.698 | 0.682 | 0.682 | 18,473 | 0.6821 | 0.00% |
| 2014-12-04 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.270 | 76,000 | 95,960 | 1.2626 | 0.687 | 0.687 | 0.698 | 0.687 | 0.687 | 140,398 | 0.6835 | -3.05% |
| 2014-12-03 | 0 | 1.310 | 1.250 | 1.310 | 1.240 | 1.310 | 215,800 | 273,108 | 1.2656 | 0.709 | 0.677 | 0.709 | 0.671 | 0.709 | 398,656 | 0.6851 | 3.15% |
| 2014-12-02 | 0 | 1.270 | 1.270 | 1.330 | 1.260 | 1.260 | 30,000 | 37,800 | 1.2600 | 0.687 | 0.687 | 0.720 | 0.682 | 0.682 | 55,420 | 0.6821 | 1.60% |
| 2014-12-01 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.260 | 118,400 | 148,272 | 1.2523 | 0.677 | 0.677 | 0.693 | 0.677 | 0.682 | 218,725 | 0.6779 | -1.57% |
| 2014-11-28 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.280 | 154,000 | 194,640 | 1.2639 | 0.687 | 0.687 | 0.693 | 0.682 | 0.693 | 284,490 | 0.6842 | -0.78% |
| 2014-11-27 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 0.693 | 0.682 | 0.693 | 0.693 | 0.693 | 36,947 | 0.6929 | -5.19% |
| 2014-11-26 | 0 | 1.350 | 1.280 | 1.350 | 1.250 | 1.350 | 62,000 | 79,300 | 1.2790 | 0.731 | 0.693 | 0.731 | 0.677 | 0.731 | 114,535 | 0.6924 | 5.47% |
| 2014-11-25 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.260 | 276,000 | 347,700 | 1.2598 | 0.693 | 0.693 | 0.698 | 0.677 | 0.682 | 509,865 | 0.6819 | 1.59% |
| 2014-11-24 | 0 | 1.260 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.682 | 0.677 | 0.704 | - | - | 0 | - | 0.00% |
| 2014-11-21 | 0 | 1.260 | 1.260 | 1.300 | 1.240 | 1.300 | 60,200 | 76,562 | 1.2718 | 0.682 | 0.682 | 0.704 | 0.671 | 0.704 | 111,210 | 0.6884 | 0.80% |
| 2014-11-20 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.260 | 120,000 | 150,880 | 1.2573 | 0.677 | 0.671 | 0.682 | 0.677 | 0.682 | 221,681 | 0.6806 | 0.00% |
| 2014-11-19 | 0 | 1.250 | 1.240 | 1.270 | 1.250 | 1.310 | 284,000 | 358,540 | 1.2625 | 0.677 | 0.671 | 0.687 | 0.677 | 0.709 | 524,644 | 0.6834 | -8.76% |
| 2014-11-18 | 0 | 1.370 | 1.290 | 1.370 | 1.280 | 1.510 | 90,000 | 122,820 | 1.3647 | 0.742 | 0.698 | 0.742 | 0.693 | 0.817 | 166,260 | 0.7387 | 1.48% |
| 2014-11-17 | 0 | 1.350 | 1.360 | 1.380 | 1.260 | 1.390 | 932,000 | 1,252,600 | 1.3440 | 0.731 | 0.736 | 0.747 | 0.682 | 0.752 | 1,721,719 | 0.7275 | 5.47% |
| 2014-11-14 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 68,000 | 87,240 | 1.2829 | 0.693 | 0.693 | 0.698 | 0.693 | 0.704 | 125,619 | 0.6945 | 1.59% |
| 2014-11-13 | 0 | 1.260 | 1.250 | 1.270 | 1.240 | 1.280 | 446,000 | 561,720 | 1.2595 | 0.682 | 0.677 | 0.687 | 0.671 | 0.693 | 823,913 | 0.6818 | -0.79% |
| 2014-11-12 | 0 | 1.270 | 1.270 | 1.290 | 1.260 | 1.300 | 497,600 | 635,426 | 1.2770 | 0.687 | 0.687 | 0.698 | 0.682 | 0.704 | 919,235 | 0.6913 | -3.05% |
| 2014-11-11 | 0 | 1.310 | 1.310 | 1.330 | 1.250 | 1.330 | 630,000 | 811,820 | 1.2886 | 0.709 | 0.709 | 0.720 | 0.677 | 0.720 | 1,163,823 | 0.6975 | 5.65% |
| 2014-11-10 | 0 | 1.240 | 1.240 | 1.270 | 1.210 | 1.240 | 133,200 | 163,208 | 1.2253 | 0.671 | 0.671 | 0.687 | 0.655 | 0.671 | 246,065 | 0.6633 | 0.81% |
| 2014-11-07 | 0 | 1.230 | 1.230 | 1.240 | 1.190 | 1.250 | 556,000 | 677,660 | 1.2188 | 0.666 | 0.666 | 0.671 | 0.644 | 0.677 | 1,027,120 | 0.6598 | 2.50% |
| 2014-11-06 | 0 | 1.200 | 1.180 | 1.200 | 1.140 | 1.200 | 539,000 | 637,050 | 1.1819 | 0.650 | 0.639 | 0.650 | 0.617 | 0.650 | 995,715 | 0.6398 | -0.83% |
| 2014-11-05 | 0 | 1.210 | 1.170 | 1.210 | 1.100 | 1.270 | 1,463,000 | 1,740,990 | 1.1900 | 0.655 | 0.633 | 0.655 | 0.595 | 0.687 | 2,702,655 | 0.6442 | 4.31% |
| 2014-11-04 | 0 | 1.160 | 1.150 | 1.170 | 0.980 | 1.180 | 1,805,400 | 1,969,276 | 1.0908 | 0.628 | 0.623 | 0.633 | 0.530 | 0.639 | 3,335,184 | 0.5905 | 10.48% |
| 2014-11-03 | 1 | 1.050 | 1.040 | 1.050 | 0.950 | 1.100 | 683,000 | 713,830 | 1.0451 | 0.568 | 0.563 | 0.568 | 0.514 | 0.595 | 1,261,732 | 0.5658 | 11.70% |
| 2014-10-31 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 60,000 | 56,700 | 0.9450 | 0.509 | 0.509 | 0.514 | 0.509 | 0.514 | 110,840 | 0.5115 | 1.08% |
| 2014-10-30 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 48,000 | 44,640 | 0.9300 | 0.503 | 0.503 | 0.514 | 0.503 | 0.503 | 88,672 | 0.5034 | 0.00% |
| 2014-10-29 | 0 | 0.930 | 0.910 | 0.950 | 0.930 | 0.930 | 60,000 | 55,800 | 0.9300 | 0.503 | 0.493 | 0.514 | 0.503 | 0.503 | 110,840 | 0.5034 | 0.00% |
| 2014-10-28 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.910 | 50,000 | 45,500 | 0.9100 | 0.503 | 0.503 | 0.509 | 0.493 | 0.493 | 92,367 | 0.4926 | 2.20% |
| 2014-10-27 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.910 | 476,000 | 430,800 | 0.9050 | 0.493 | 0.493 | 0.503 | 0.487 | 0.493 | 879,333 | 0.4899 | 0.00% |
| 2014-10-24 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 84,000 | 76,420 | 0.9098 | 0.493 | 0.493 | 0.498 | 0.487 | 0.493 | 155,176 | 0.4925 | 0.00% |
| 2014-10-23 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.493 | 0.493 | 0.498 | 0.487 | 0.487 | 92,367 | 0.4872 | -1.09% |
| 2014-10-22 | 0 | 0.920 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.498 | 0.487 | 0.514 | - | - | 0 | - | 0.00% |
| 2014-10-21 | 0 | 0.920 | 0.900 | 0.930 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.498 | 0.487 | 0.503 | 0.498 | 0.498 | 36,947 | 0.4980 | 0.00% |
| 2014-10-20 | 0 | 0.920 | 0.920 | 0.940 | 0.900 | 0.930 | 54,000 | 49,020 | 0.9078 | 0.498 | 0.498 | 0.509 | 0.487 | 0.503 | 99,756 | 0.4914 | 1.10% |
| 2014-10-17 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.910 | 96,000 | 86,700 | 0.9031 | 0.493 | 0.487 | 0.498 | 0.487 | 0.493 | 177,344 | 0.4889 | -2.15% |
| 2014-10-16 | 0 | 0.930 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.503 | 0.482 | 0.503 | - | - | 0 | - | 0.00% |
| 2014-10-15 | 0 | 0.930 | 0.910 | 0.930 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.503 | 0.493 | 0.503 | 0.503 | 0.503 | 18,473 | 0.5034 | 0.00% |
| 2014-10-14 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 33,000 | 30,050 | 0.9106 | 0.503 | 0.487 | 0.503 | 0.487 | 0.503 | 60,962 | 0.4929 | 0.00% |
| 2014-10-13 | 0 | 0.930 | 0.900 | 0.960 | 0.900 | 0.930 | 96,000 | 86,560 | 0.9017 | 0.503 | 0.487 | 0.520 | 0.487 | 0.503 | 177,344 | 0.4881 | 1.09% |
| 2014-10-10 | 0 | 0.920 | 0.920 | 0.930 | - | - | 0 | 0 | - | 0.498 | 0.498 | 0.503 | - | - | 0 | - | 1.10% |
| 2014-10-09 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 0.493 | 0.493 | 0.498 | 0.487 | 0.487 | 73,894 | 0.4872 | 0.00% |
| 2014-10-08 | 0 | 0.910 | 0.900 | 0.930 | 0.910 | 0.910 | 90,000 | 81,900 | 0.9100 | 0.493 | 0.487 | 0.503 | 0.493 | 0.493 | 166,260 | 0.4926 | -2.15% |
| 2014-10-07 | 0 | 0.930 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.503 | 0.493 | 0.509 | - | - | 0 | - | 0.00% |
| 2014-10-06 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.930 | 70,000 | 63,900 | 0.9129 | 0.503 | 0.503 | 0.509 | 0.487 | 0.503 | 129,314 | 0.4941 | 1.09% |
| 2014-10-03 | 0 | 0.920 | 0.920 | 0.930 | - | - | 0 | 0 | - | 0.498 | 0.498 | 0.503 | - | - | 0 | - | 2.22% |
| 2014-09-30 | 0 | 0.900 | 0.860 | 0.920 | 0.840 | 0.900 | 162,000 | 140,760 | 0.8689 | 0.487 | 0.466 | 0.498 | 0.455 | 0.487 | 299,269 | 0.4703 | 4.65% |
| 2014-09-29 | 0 | 0.860 | 0.860 | 0.900 | 0.850 | 0.920 | 538,000 | 488,380 | 0.9078 | 0.466 | 0.466 | 0.487 | 0.460 | 0.498 | 993,868 | 0.4914 | -7.53% |
| 2014-09-26 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 288,000 | 265,460 | 0.9217 | 0.503 | 0.498 | 0.503 | 0.498 | 0.503 | 532,033 | 0.4990 | 0.00% |
| 2014-09-25 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 88,000 | 81,800 | 0.9295 | 0.503 | 0.503 | 0.509 | 0.498 | 0.503 | 162,566 | 0.5032 | 0.00% |
| 2014-09-24 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.930 | 133,000 | 122,950 | 0.9244 | 0.503 | 0.503 | 0.514 | 0.498 | 0.503 | 245,696 | 0.5004 | 0.00% |
| 2014-09-23 | 0 | 0.930 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.503 | 0.498 | 0.509 | - | - | 0 | - | 0.00% |
| 2014-09-22 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.930 | 90,000 | 83,400 | 0.9267 | 0.503 | 0.498 | 0.509 | 0.498 | 0.503 | 166,260 | 0.5016 | 0.00% |
| 2014-09-19 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 84,000 | 78,120 | 0.9300 | 0.503 | 0.503 | 0.514 | 0.503 | 0.503 | 155,176 | 0.5034 | 0.00% |
| 2014-09-18 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.960 | 268,000 | 251,540 | 0.9386 | 0.503 | 0.503 | 0.514 | 0.503 | 0.520 | 495,087 | 0.5081 | 0.00% |
| 2014-09-17 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.980 | 358,200 | 341,276 | 0.9528 | 0.503 | 0.503 | 0.509 | 0.503 | 0.530 | 661,716 | 0.5157 | 0.00% |
| 2014-09-16 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 40,000 | 37,500 | 0.9375 | 0.503 | 0.503 | 0.509 | 0.503 | 0.509 | 73,894 | 0.5075 | 0.00% |
| 2014-09-15 | 0 | 0.930 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.503 | 0.498 | 0.514 | - | - | 0 | - | 0.00% |
| 2014-09-12 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 6,000 | 5,580 | 0.9300 | 0.503 | 0.503 | 0.514 | 0.503 | 0.503 | 11,084 | 0.5034 | 0.00% |
| 2014-09-11 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.940 | 132,000 | 123,200 | 0.9333 | 0.503 | 0.498 | 0.509 | 0.498 | 0.503 | 246,471 | 0.4999 | 1.08% |
| 2014-09-10 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 284,000 | 262,452 | 0.9241 | 0.498 | 0.498 | 0.503 | 0.493 | 0.503 | 530,285 | 0.4949 | 0.00% |
| 2014-09-08 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 122,000 | 113,360 | 0.9292 | 0.498 | 0.498 | 0.503 | 0.493 | 0.503 | 227,799 | 0.4976 | 1.09% |
| 2014-09-05 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.920 | 324,000 | 297,300 | 0.9176 | 0.493 | 0.493 | 0.498 | 0.487 | 0.493 | 604,973 | 0.4914 | 0.00% |
| 2014-09-04 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 0.920 | 814,000 | 726,000 | 0.8919 | 0.493 | 0.487 | 0.493 | 0.471 | 0.493 | 1,519,902 | 0.4777 | 4.55% |
| 2014-09-03 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.890 | 286,000 | 252,500 | 0.8829 | 0.471 | 0.471 | 0.482 | 0.471 | 0.477 | 534,020 | 0.4728 | 0.00% |
| 2014-09-02 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 140,000 | 123,200 | 0.8800 | 0.471 | 0.471 | 0.477 | 0.471 | 0.471 | 261,408 | 0.4713 | 0.00% |
| 2014-09-01 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 92,000 | 80,940 | 0.8798 | 0.471 | 0.466 | 0.471 | 0.466 | 0.471 | 171,783 | 0.4712 | 0.00% |
| 2014-08-29 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.950 | 760,000 | 675,420 | 0.8887 | 0.471 | 0.471 | 0.482 | 0.466 | 0.509 | 1,419,073 | 0.4760 | 0.00% |
| 2014-08-28 | 0 | 0.880 | 0.870 | 0.900 | 0.860 | 0.890 | 188,000 | 164,440 | 0.8747 | 0.471 | 0.466 | 0.482 | 0.461 | 0.477 | 351,034 | 0.4684 | 1.15% |
| 2014-08-27 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.870 | 308,000 | 267,620 | 0.8689 | 0.466 | 0.466 | 0.471 | 0.455 | 0.466 | 575,098 | 0.4653 | 1.16% |
| 2014-08-26 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.880 | 244,000 | 210,480 | 0.8626 | 0.461 | 0.461 | 0.471 | 0.455 | 0.471 | 455,597 | 0.4620 | 0.00% |
| 2014-08-25 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.860 | 426,000 | 360,520 | 0.8463 | 0.461 | 0.461 | 0.466 | 0.445 | 0.461 | 795,428 | 0.4532 | -1.15% |
| 2014-08-22 | 0 | 0.870 | 0.870 | 0.910 | 0.870 | 0.880 | 50,400 | 43,996 | 0.8729 | 0.466 | 0.466 | 0.487 | 0.466 | 0.471 | 94,107 | 0.4675 | -1.14% |
| 2014-08-21 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.910 | 40,000 | 35,460 | 0.8865 | 0.471 | 0.471 | 0.487 | 0.471 | 0.487 | 74,688 | 0.4748 | 0.00% |
| 2014-08-20 | 0 | 0.880 | 0.880 | 0.930 | 0.880 | 0.890 | 40,000 | 35,300 | 0.8825 | 0.471 | 0.471 | 0.498 | 0.471 | 0.477 | 74,688 | 0.4726 | -2.22% |
| 2014-08-19 | 0 | 0.900 | 0.900 | 0.920 | 0.850 | 0.980 | 308,000 | 286,100 | 0.9289 | 0.482 | 0.482 | 0.493 | 0.455 | 0.525 | 575,098 | 0.4975 | 4.65% |
| 2014-08-18 | 0 | 0.860 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.461 | 0.461 | 0.477 | - | - | 0 | - | 0.00% |
| 2014-08-15 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 51,600 | 44,328 | 0.8591 | 0.461 | 0.455 | 0.461 | 0.461 | 0.461 | 96,348 | 0.4601 | -1.15% |
| 2014-08-14 | 0 | 0.870 | 0.850 | 0.890 | 0.840 | 0.870 | 96,000 | 82,060 | 0.8548 | 0.466 | 0.455 | 0.477 | 0.450 | 0.466 | 179,251 | 0.4578 | 1.16% |
| 2014-08-13 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.870 | 100,000 | 86,420 | 0.8642 | 0.461 | 0.455 | 0.466 | 0.461 | 0.466 | 186,720 | 0.4628 | -1.15% |
| 2014-08-12 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 100,000 | 84,700 | 0.8470 | 0.466 | 0.455 | 0.466 | 0.450 | 0.466 | 186,720 | 0.4536 | -1.14% |
| 2014-08-11 | 0 | 0.880 | 0.850 | 0.890 | 0.880 | 0.900 | 100,000 | 88,300 | 0.8830 | 0.471 | 0.455 | 0.477 | 0.471 | 0.482 | 186,720 | 0.4729 | -1.12% |
| 2014-08-08 | 0 | 0.890 | 0.860 | 0.890 | 0.840 | 0.900 | 146,000 | 127,140 | 0.8708 | 0.477 | 0.461 | 0.477 | 0.450 | 0.482 | 272,611 | 0.4664 | 4.71% |
| 2014-08-07 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.850 | 45,000 | 38,110 | 0.8469 | 0.455 | 0.450 | 0.461 | 0.450 | 0.455 | 84,024 | 0.4536 | 1.19% |
| 2014-08-06 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.870 | 79,000 | 67,520 | 0.8547 | 0.450 | 0.450 | 0.466 | 0.450 | 0.466 | 147,509 | 0.4577 | -2.33% |
| 2014-08-05 | 0 | 0.860 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.461 | 0.450 | 0.466 | - | - | 0 | - | 0.00% |
| 2014-08-04 | 0 | 0.860 | 0.840 | 0.870 | 0.830 | 0.880 | 304,000 | 260,240 | 0.8561 | 0.461 | 0.450 | 0.466 | 0.445 | 0.471 | 567,629 | 0.4585 | 3.61% |
| 2014-08-01 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.850 | 458,600 | 372,332 | 0.8119 | 0.445 | 0.439 | 0.445 | 0.428 | 0.455 | 856,299 | 0.4348 | 2.47% |
| 2014-07-31 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.820 | 218,000 | 174,840 | 0.8020 | 0.434 | 0.423 | 0.434 | 0.423 | 0.439 | 407,050 | 0.4295 | -1.22% |
| 2014-07-30 | 0 | 0.820 | 0.800 | 0.820 | 0.790 | 0.830 | 93,600 | 76,252 | 0.8147 | 0.439 | 0.428 | 0.439 | 0.423 | 0.445 | 174,770 | 0.4363 | 1.23% |
| 2014-07-29 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 32,000 | 26,040 | 0.8138 | 0.434 | 0.434 | 0.439 | 0.434 | 0.445 | 59,750 | 0.4358 | -1.22% |
| 2014-07-28 | 0 | 0.820 | 0.810 | 0.840 | 0.810 | 0.840 | 150,400 | 123,672 | 0.8223 | 0.439 | 0.434 | 0.450 | 0.434 | 0.450 | 280,827 | 0.4404 | 1.23% |
| 2014-07-25 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.810 | 20,000 | 16,200 | 0.8100 | 0.434 | 0.434 | 0.450 | 0.434 | 0.434 | 37,344 | 0.4338 | -4.71% |
| 2014-07-24 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 482,000 | 409,920 | 0.8505 | 0.455 | 0.450 | 0.455 | 0.445 | 0.461 | 899,991 | 0.4555 | 2.41% |
| 2014-07-23 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.840 | 362,000 | 301,040 | 0.8316 | 0.445 | 0.445 | 0.455 | 0.439 | 0.450 | 675,927 | 0.4454 | -1.19% |
| 2014-07-22 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 340,000 | 283,680 | 0.8344 | 0.450 | 0.445 | 0.450 | 0.445 | 0.461 | 634,849 | 0.4468 | -1.18% |
| 2014-07-21 | 0 | 0.850 | 0.840 | 0.860 | 0.810 | 0.900 | 884,000 | 740,180 | 0.8373 | 0.455 | 0.450 | 0.461 | 0.434 | 0.482 | 1,650,606 | 0.4484 | -4.49% |
| 2014-07-18 | 0 | 0.890 | 0.870 | 0.890 | 0.850 | 0.890 | 1,131,071 | 985,351 | 0.8712 | 0.477 | 0.466 | 0.477 | 0.455 | 0.477 | 2,111,938 | 0.4666 | -1.11% |
| 2014-07-17 | 0 | 0.900 | 0.850 | 0.900 | 0.750 | 0.980 | 9,107,000 | 8,218,370 | 0.9024 | 0.482 | 0.455 | 0.482 | 0.402 | 0.525 | 17,004,607 | 0.4833 | 28.57% |
| 2014-07-16 | 0 | 0.700 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.375 | 0.359 | 0.391 | - | - | 0 | - | 0.00% |
| 2014-07-15 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.375 | 0.364 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-07-14 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.375 | 0.364 | 0.375 | 0.375 | 0.375 | 37,344 | 0.3749 | 0.00% |
| 2014-07-11 | 0 | 0.700 | 0.680 | 0.750 | 0.670 | 0.700 | 27,000 | 18,440 | 0.6830 | 0.375 | 0.364 | 0.402 | 0.359 | 0.375 | 50,414 | 0.3658 | 0.00% |
| 2014-07-10 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.375 | 0.359 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-07-09 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.700 | 65,000 | 44,240 | 0.6806 | 0.375 | 0.364 | 0.375 | 0.353 | 0.375 | 121,368 | 0.3645 | 0.00% |
| 2014-07-08 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.375 | 0.364 | 0.375 | 0.375 | 0.375 | 18,672 | 0.3749 | 0.00% |
| 2014-07-07 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.375 | 0.359 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-07-04 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.375 | 0.364 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-07-03 | 0 | 0.700 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.375 | 0.370 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-07-02 | 0 | 0.700 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.375 | 0.359 | 0.402 | - | - | 0 | - | 0.00% |
| 2014-06-30 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.375 | 0.364 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-06-27 | 0 | 0.700 | 0.680 | 0.740 | - | - | 1,200 | 744 | 0.6200 | 0.375 | 0.364 | 0.396 | - | - | 2,241 | 0.3320 | 0.00% |
| 2014-06-26 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 40,000 | 28,000 | 0.7000 | 0.375 | 0.364 | 0.375 | 0.375 | 0.375 | 74,688 | 0.3749 | 0.00% |
| 2014-06-25 | 0 | 0.700 | 0.670 | 0.700 | 0.650 | 0.700 | 252,000 | 168,500 | 0.6687 | 0.375 | 0.359 | 0.375 | 0.348 | 0.375 | 470,535 | 0.3581 | 0.00% |
| 2014-06-24 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.760 | 426,000 | 309,430 | 0.7264 | 0.375 | 0.364 | 0.375 | 0.359 | 0.407 | 795,428 | 0.3890 | 0.00% |
| 2014-06-23 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.700 | 128,600 | 87,474 | 0.6802 | 0.375 | 0.359 | 0.375 | 0.364 | 0.375 | 240,122 | 0.3643 | 0.00% |
| 2014-06-20 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.700 | 185,000 | 127,500 | 0.6892 | 0.375 | 0.359 | 0.375 | 0.359 | 0.375 | 345,432 | 0.3691 | 0.00% |
| 2014-06-19 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.375 | 0.364 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-06-18 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.700 | 50,000 | 34,220 | 0.6844 | 0.375 | 0.359 | 0.375 | 0.364 | 0.375 | 93,360 | 0.3665 | 2.94% |
| 2014-06-17 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 110,000 | 74,800 | 0.6800 | 0.364 | 0.364 | 0.375 | 0.364 | 0.364 | 205,392 | 0.3642 | -2.86% |
| 2014-06-16 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.375 | 0.359 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-06-13 | 0 | 0.700 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.375 | 0.370 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-06-12 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.375 | 0.364 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 0.700 | 0.670 | 0.700 | 0.690 | 0.700 | 34,000 | 23,500 | 0.6912 | 0.375 | 0.359 | 0.375 | 0.370 | 0.375 | 63,485 | 0.3702 | 0.00% |
| 2014-06-10 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.700 | 72,000 | 48,220 | 0.6697 | 0.375 | 0.364 | 0.375 | 0.353 | 0.375 | 134,439 | 0.3587 | 0.00% |
| 2014-06-09 | 0 | 0.700 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.375 | 0.359 | 0.391 | - | - | 0 | - | 0.00% |
| 2014-06-06 | 0 | 0.700 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.375 | 0.364 | 0.391 | - | - | 0 | - | 0.00% |
| 2014-06-05 | 0 | 0.700 | 0.680 | 0.720 | 0.660 | 0.700 | 6,200 | 4,248 | 0.6852 | 0.375 | 0.364 | 0.386 | 0.353 | 0.375 | 11,577 | 0.3669 | 1.45% |
| 2014-06-04 | 0 | 0.690 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.370 | 0.353 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-06-03 | 0 | 0.690 | 0.660 | 0.690 | 0.680 | 0.690 | 46,000 | 31,320 | 0.6809 | 0.370 | 0.353 | 0.370 | 0.364 | 0.370 | 85,891 | 0.3646 | 0.00% |
| 2014-05-30 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.690 | 44,000 | 29,100 | 0.6614 | 0.370 | 0.353 | 0.370 | 0.353 | 0.370 | 82,157 | 0.3542 | 0.00% |
| 2014-05-29 | 0 | 0.690 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.370 | 0.359 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 0.690 | 0.660 | 0.710 | - | - | 0 | 0 | - | 0.370 | 0.353 | 0.380 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 0.690 | 0.660 | 0.700 | 0.690 | 0.690 | 28,000 | 19,320 | 0.6900 | 0.370 | 0.353 | 0.375 | 0.370 | 0.370 | 52,282 | 0.3695 | 0.00% |
| 2014-05-26 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.690 | 85,000 | 57,280 | 0.6739 | 0.370 | 0.359 | 0.370 | 0.353 | 0.370 | 158,712 | 0.3609 | 2.99% |
| 2014-05-23 | 0 | 0.670 | 0.650 | 0.680 | 0.650 | 0.680 | 90,000 | 59,640 | 0.6627 | 0.359 | 0.348 | 0.364 | 0.348 | 0.364 | 168,048 | 0.3549 | -5.63% |
| 2014-05-22 | 0 | 0.710 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.380 | 0.359 | 0.380 | - | - | 0 | - | 0.00% |
| 2014-05-21 | 0 | 0.710 | 0.670 | 0.710 | 0.710 | 0.710 | 4,000 | 2,840 | 0.7100 | 0.380 | 0.359 | 0.380 | 0.380 | 0.380 | 7,469 | 0.3802 | 4.41% |
| 2014-05-20 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.700 | 42,800 | 29,222 | 0.6828 | 0.364 | 0.359 | 0.375 | 0.364 | 0.375 | 79,916 | 0.3657 | -2.86% |
| 2014-05-19 | 0 | 0.700 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.375 | 0.359 | 0.386 | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 0.710 | 0.680 | 0.710 | 0.680 | 0.710 | 18,000 | 12,400 | 0.6889 | 0.375 | 0.359 | 0.375 | 0.359 | 0.375 | 34,090 | 0.3637 | 0.00% |
| 2014-05-15 | 0 | 0.710 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.375 | 0.359 | 0.375 | - | - | 0 | - | -1.39% |
| 2014-05-14 | 0 | 0.720 | 0.700 | 0.730 | 0.670 | 0.720 | 97,000 | 66,240 | 0.6829 | 0.380 | 0.370 | 0.385 | 0.354 | 0.380 | 183,706 | 0.3606 | 2.86% |
| 2014-05-13 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 48,000 | 32,820 | 0.6838 | 0.370 | 0.359 | 0.370 | 0.359 | 0.370 | 90,906 | 0.3610 | -1.41% |
| 2014-05-12 | 0 | 0.710 | 0.680 | 0.720 | 0.710 | 0.730 | 133,000 | 96,380 | 0.7247 | 0.375 | 0.359 | 0.380 | 0.375 | 0.385 | 251,886 | 0.3826 | -4.05% |
| 2014-05-09 | 0 | 0.740 | 0.740 | 0.750 | - | - | 0 | 0 | - | 0.391 | 0.391 | 0.396 | - | - | 0 | - | 5.71% |
| 2014-05-08 | 0 | 0.700 | 0.670 | 0.760 | 0.700 | 0.700 | 5,000 | 3,430 | 0.6860 | 0.370 | 0.354 | 0.401 | 0.370 | 0.370 | 9,469 | 0.3622 | 1.45% |
| 2014-05-07 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 10,000 | 6,900 | 0.6900 | 0.364 | 0.364 | 0.370 | 0.364 | 0.364 | 18,939 | 0.3643 | -1.43% |
| 2014-05-05 | 0 | 0.700 | 0.680 | 0.720 | 0.680 | 0.700 | 10,000 | 6,880 | 0.6880 | 0.370 | 0.359 | 0.380 | 0.359 | 0.370 | 18,939 | 0.3633 | 0.00% |
| 2014-05-02 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.370 | 0.359 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 15,000 | 10,250 | 0.6833 | 0.370 | 0.359 | 0.370 | 0.359 | 0.370 | 28,408 | 0.3608 | 0.00% |
| 2014-04-29 | 0 | 0.700 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.370 | 0.354 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-04-28 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.370 | 0.370 | 0.375 | 0.359 | 0.359 | 37,878 | 0.3591 | 0.00% |
| 2014-04-25 | 0 | 0.700 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.370 | 0.359 | 0.380 | - | - | 0 | - | 0.00% |
| 2014-04-24 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.370 | 0.354 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-04-23 | 0 | 0.700 | 0.680 | 0.700 | 0.720 | 0.720 | 10,000 | 7,200 | 0.7200 | 0.370 | 0.359 | 0.370 | 0.380 | 0.380 | 18,939 | 0.3802 | 0.00% |
| 2014-04-22 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.370 | 0.354 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-04-17 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.370 | 0.354 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-04-16 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 165,000 | 111,070 | 0.6732 | 0.370 | 0.359 | 0.370 | 0.354 | 0.370 | 312,490 | 0.3554 | 1.45% |
| 2014-04-15 | 0 | 0.690 | 0.670 | 0.690 | - | - | 800 | 504 | 0.6300 | 0.364 | 0.354 | 0.364 | - | - | 1,515 | 0.3327 | 0.00% |
| 2014-04-14 | 0 | 0.690 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.364 | 0.354 | 0.364 | - | - | 0 | - | 0.00% |
| 2014-04-11 | 0 | 0.690 | 0.670 | 0.700 | 0.670 | 0.690 | 60,000 | 40,240 | 0.6707 | 0.364 | 0.354 | 0.370 | 0.354 | 0.364 | 113,633 | 0.3541 | 2.99% |
| 2014-04-10 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 100,000 | 67,780 | 0.6778 | 0.354 | 0.354 | 0.359 | 0.354 | 0.364 | 189,388 | 0.3579 | -4.29% |
| 2014-04-09 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.370 | 0.354 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-04-08 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.370 | 0.354 | 0.370 | 0.370 | 0.370 | 18,939 | 0.3696 | 1.45% |
| 2014-04-07 | 0 | 0.690 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.364 | 0.348 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-04-04 | 0 | 0.690 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.364 | 0.348 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-04-03 | 0 | 0.690 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.364 | 0.348 | 0.364 | - | - | 0 | - | 0.00% |
| 2014-04-02 | 0 | 0.690 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.364 | 0.354 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-04-01 | 0 | 0.690 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.364 | 0.348 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-03-31 | 0 | 0.690 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.364 | 0.348 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-03-28 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 8,000 | 5,520 | 0.6900 | 0.364 | 0.359 | 0.364 | 0.359 | 0.370 | 15,151 | 0.3643 | 0.00% |
| 2014-03-27 | 0 | 0.690 | 0.670 | 0.690 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.364 | 0.354 | 0.364 | 0.370 | 0.370 | 18,939 | 0.3696 | 0.00% |
| 2014-03-26 | 0 | 0.690 | 0.660 | 0.690 | 0.650 | 0.690 | 112,000 | 75,080 | 0.6704 | 0.364 | 0.348 | 0.364 | 0.343 | 0.364 | 212,114 | 0.3540 | 0.00% |
| 2014-03-25 | 0 | 0.690 | 0.660 | 0.700 | 0.640 | 0.690 | 50,600 | 33,566 | 0.6634 | 0.364 | 0.348 | 0.370 | 0.338 | 0.364 | 95,830 | 0.3503 | 0.00% |
| 2014-03-24 | 0 | 0.690 | 0.670 | 0.690 | 0.690 | 0.690 | 28,000 | 19,320 | 0.6900 | 0.364 | 0.354 | 0.364 | 0.364 | 0.364 | 53,029 | 0.3643 | 0.00% |
| 2014-03-21 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.700 | 82,000 | 55,760 | 0.6800 | 0.364 | 0.354 | 0.364 | 0.354 | 0.370 | 155,298 | 0.3591 | -2.82% |
| 2014-03-20 | 0 | 0.710 | 0.670 | 0.710 | 0.670 | 0.710 | 36,000 | 24,460 | 0.6794 | 0.375 | 0.354 | 0.375 | 0.354 | 0.375 | 68,180 | 0.3588 | 1.43% |
| 2014-03-19 | 0 | 0.700 | 0.660 | 0.700 | 0.640 | 0.700 | 206,000 | 138,940 | 0.6745 | 0.370 | 0.348 | 0.370 | 0.338 | 0.370 | 390,138 | 0.3561 | 0.00% |
| 2014-03-18 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 22,000 | 15,400 | 0.7000 | 0.370 | 0.359 | 0.370 | 0.370 | 0.370 | 41,665 | 0.3696 | 0.00% |
| 2014-03-17 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 200,000 | 140,000 | 0.7000 | 0.370 | 0.359 | 0.370 | 0.370 | 0.370 | 378,775 | 0.3696 | 0.00% |
| 2014-03-14 | 0 | 0.700 | 0.670 | 0.760 | - | - | 0 | 0 | - | 0.370 | 0.354 | 0.401 | - | - | 0 | - | 0.00% |
| 2014-03-13 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.710 | 41,000 | 28,980 | 0.7068 | 0.370 | 0.370 | 0.385 | 0.370 | 0.375 | 77,649 | 0.3732 | 0.00% |
| 2014-03-12 | 0 | 0.700 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.370 | 0.364 | 0.385 | - | - | 0 | - | 0.00% |
| 2014-03-11 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.370 | 0.370 | 0.385 | 0.370 | 0.370 | 18,939 | 0.3696 | -5.41% |
| 2014-03-10 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.391 | 0.370 | 0.391 | - | - | 0 | - | 0.00% |
| 2014-03-07 | 0 | 0.740 | 0.700 | 0.740 | 0.690 | 0.750 | 46,400 | 34,128 | 0.7355 | 0.391 | 0.370 | 0.391 | 0.364 | 0.396 | 87,876 | 0.3884 | 1.37% |
| 2014-03-06 | 0 | 0.730 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.385 | 0.364 | 0.385 | - | - | 0 | - | 0.00% |
| 2014-03-05 | 0 | 0.730 | 0.680 | 0.740 | 0.730 | 0.730 | 2,000 | 1,460 | 0.7300 | 0.385 | 0.359 | 0.391 | 0.385 | 0.385 | 3,788 | 0.3855 | 5.80% |
| 2014-03-04 | 0 | 0.690 | 0.680 | 0.730 | 0.680 | 0.690 | 52,000 | 35,520 | 0.6831 | 0.364 | 0.359 | 0.385 | 0.359 | 0.364 | 98,482 | 0.3607 | -1.43% |
| 2014-03-03 | 0 | 0.700 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.391 | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.370 | 0.370 | 0.385 | 0.370 | 0.370 | 94,694 | 0.3696 | -4.11% |
| 2014-02-27 | 0 | 0.730 | 0.700 | 0.730 | 0.730 | 0.750 | 10,000 | 7,380 | 0.7380 | 0.385 | 0.370 | 0.385 | 0.385 | 0.396 | 18,939 | 0.3897 | 4.29% |
| 2014-02-26 | 0 | 0.700 | 0.680 | 0.720 | 0.680 | 0.700 | 80,000 | 55,800 | 0.6975 | 0.370 | 0.359 | 0.380 | 0.359 | 0.370 | 151,510 | 0.3683 | 0.00% |
| 2014-02-25 | 0 | 0.700 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.370 | 0.354 | 0.396 | - | - | 0 | - | 0.00% |
| 2014-02-24 | 0 | 0.700 | 0.700 | 0.730 | 0.690 | 0.700 | 317,000 | 221,820 | 0.6997 | 0.370 | 0.370 | 0.385 | 0.364 | 0.370 | 600,359 | 0.3695 | 0.00% |
| 2014-02-21 | 0 | 0.700 | 0.700 | 0.730 | 0.690 | 0.690 | 18,000 | 12,420 | 0.6900 | 0.370 | 0.370 | 0.385 | 0.364 | 0.364 | 34,090 | 0.3643 | 0.00% |
| 2014-02-20 | 0 | 0.700 | 0.690 | 0.730 | 0.690 | 0.700 | 224,000 | 156,660 | 0.6994 | 0.370 | 0.364 | 0.385 | 0.364 | 0.370 | 424,228 | 0.3693 | 0.00% |
| 2014-02-19 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 248,000 | 173,420 | 0.6993 | 0.370 | 0.364 | 0.370 | 0.364 | 0.370 | 469,681 | 0.3692 | 0.00% |
| 2014-02-18 | 0 | 0.700 | 0.690 | 0.720 | 0.680 | 0.700 | 80,000 | 54,680 | 0.6835 | 0.370 | 0.364 | 0.380 | 0.359 | 0.370 | 151,510 | 0.3609 | 0.00% |
| 2014-02-17 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 46,000 | 31,840 | 0.6922 | 0.370 | 0.364 | 0.370 | 0.364 | 0.370 | 87,118 | 0.3655 | 0.00% |
| 2014-02-14 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 35,400 | 24,584 | 0.6945 | 0.370 | 0.364 | 0.370 | 0.364 | 0.370 | 67,043 | 0.3667 | 0.00% |
| 2014-02-13 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.370 | 0.354 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-02-12 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.370 | 0.354 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-02-11 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.370 | 0.359 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-02-10 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.370 | 0.354 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-02-07 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 16,000 | 10,960 | 0.6850 | 0.370 | 0.359 | 0.370 | 0.354 | 0.370 | 30,302 | 0.3617 | 0.00% |
| 2014-02-06 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.370 | 0.348 | 0.370 | 0.370 | 0.370 | 3,788 | 0.3696 | 4.48% |
| 2014-02-05 | 0 | 0.670 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.354 | 0.348 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-02-04 | 0 | 0.670 | 0.660 | 0.700 | 0.670 | 0.700 | 36,000 | 24,300 | 0.6750 | 0.354 | 0.348 | 0.370 | 0.354 | 0.370 | 68,180 | 0.3564 | -2.90% |
| 2014-01-30 | 0 | 0.690 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.364 | 0.354 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 0.690 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.364 | 0.354 | 0.364 | - | - | 0 | - | -1.43% |
| 2014-01-28 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.370 | 0.354 | 0.370 | 0.370 | 0.370 | 37,878 | 0.3696 | 1.45% |
| 2014-01-27 | 0 | 0.690 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.364 | 0.359 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-01-24 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.690 | 32,200 | 21,908 | 0.6804 | 0.364 | 0.359 | 0.370 | 0.359 | 0.364 | 60,983 | 0.3592 | 0.00% |
| 2014-01-23 | 0 | 0.690 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.364 | 0.359 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-01-22 | 0 | 0.690 | 0.680 | 0.710 | 0.680 | 0.770 | 276,000 | 191,860 | 0.6951 | 0.364 | 0.359 | 0.375 | 0.359 | 0.407 | 522,710 | 0.3670 | -2.82% |
| 2014-01-21 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.780 | 658,000 | 470,640 | 0.7153 | 0.375 | 0.370 | 0.375 | 0.375 | 0.412 | 1,246,170 | 0.3777 | 2.90% |
| 2014-01-20 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.690 | 10,000 | 6,900 | 0.6900 | 0.364 | 0.364 | 0.375 | 0.364 | 0.364 | 18,939 | 0.3643 | -2.82% |
| 2014-01-17 | 0 | 0.710 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.375 | 0.364 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | 0.710 | 0.690 | 0.710 | 0.710 | 0.710 | 104,000 | 73,840 | 0.7100 | 0.375 | 0.364 | 0.375 | 0.375 | 0.375 | 196,963 | 0.3749 | 0.00% |
| 2014-01-15 | 0 | 0.710 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.375 | 0.354 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 0.710 | 0.670 | 0.710 | 0.690 | 0.710 | 20,000 | 14,000 | 0.7000 | 0.375 | 0.354 | 0.375 | 0.364 | 0.375 | 37,878 | 0.3696 | 0.00% |
| 2014-01-13 | 0 | 0.710 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.375 | 0.359 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | 0.710 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.375 | 0.354 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-01-09 | 0 | 0.710 | 0.670 | 0.710 | 0.710 | 0.710 | 40,000 | 28,400 | 0.7100 | 0.375 | 0.354 | 0.375 | 0.375 | 0.375 | 75,755 | 0.3749 | 0.00% |
| 2014-01-08 | 0 | 0.710 | 0.660 | 0.710 | - | - | 0 | 0 | - | 0.375 | 0.348 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-01-07 | 0 | 0.710 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.375 | 0.354 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-01-06 | 0 | 0.710 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.375 | 0.359 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-01-03 | 0 | 0.710 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.375 | 0.354 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-01-02 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 172,000 | 121,940 | 0.7090 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 325,747 | 0.3743 | -2.74% |
| 2013-12-31 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 54,000 | 39,420 | 0.7300 | 0.385 | 0.385 | 0.396 | 0.385 | 0.385 | 102,269 | 0.3855 | 0.00% |
| 2013-12-30 | 0 | 0.730 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.385 | 0.385 | 0.396 | - | - | 0 | - | 0.00% |
| 2013-12-27 | 0 | 0.730 | 0.730 | 0.750 | 0.700 | 0.730 | 76,000 | 54,000 | 0.7105 | 0.385 | 0.385 | 0.396 | 0.370 | 0.385 | 143,935 | 0.3752 | 2.82% |
| 2013-12-24 | 0 | 0.710 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.375 | 0.370 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 0.710 | 0.700 | 0.730 | 0.710 | 0.710 | 170,000 | 120,700 | 0.7100 | 0.375 | 0.370 | 0.385 | 0.375 | 0.375 | 321,959 | 0.3749 | 0.00% |
| 2013-12-20 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 40,000 | 28,400 | 0.7100 | 0.375 | 0.375 | 0.385 | 0.375 | 0.375 | 75,755 | 0.3749 | 0.00% |
| 2013-12-19 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 6,000 | 4,260 | 0.7100 | 0.375 | 0.375 | 0.385 | 0.375 | 0.375 | 11,363 | 0.3749 | 0.00% |
| 2013-12-18 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 0.375 | 0.375 | 0.385 | 0.375 | 0.375 | 56,816 | 0.3749 | 0.00% |
| 2013-12-17 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.710 | 2,600 | 1,828 | 0.7031 | 0.375 | 0.375 | 0.396 | 0.375 | 0.375 | 4,924 | 0.3712 | -1.39% |
| 2013-12-16 | 0 | 0.720 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.380 | 0.375 | 0.396 | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 0.720 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.380 | 0.375 | 0.396 | - | - | 0 | - | 0.00% |
| 2013-12-12 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.730 | 120,000 | 86,500 | 0.7208 | 0.380 | 0.375 | 0.385 | 0.380 | 0.385 | 227,265 | 0.3806 | 0.00% |
| 2013-12-11 | 0 | 0.720 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.380 | 0.375 | 0.396 | - | - | 0 | - | 0.00% |
| 2013-12-10 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 30,000 | 21,920 | 0.7307 | 0.380 | 0.380 | 0.391 | 0.380 | 0.391 | 56,816 | 0.3858 | -1.37% |
| 2013-12-09 | 0 | 0.730 | 0.710 | 0.740 | 0.700 | 0.730 | 59,000 | 41,880 | 0.7098 | 0.385 | 0.375 | 0.391 | 0.370 | 0.385 | 111,739 | 0.3748 | 0.00% |
| 2013-12-06 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 46,000 | 33,100 | 0.7196 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 87,118 | 0.3799 | 1.39% |
| 2013-12-05 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.720 | 6,000 | 4,320 | 0.7200 | 0.380 | 0.375 | 0.385 | 0.380 | 0.380 | 11,363 | 0.3802 | 0.00% |
| 2013-12-04 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.720 | 4,000 | 2,880 | 0.7200 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 7,576 | 0.3802 | 2.86% |
| 2013-12-03 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.710 | 22,000 | 15,420 | 0.7009 | 0.370 | 0.364 | 0.380 | 0.370 | 0.375 | 41,665 | 0.3701 | -5.41% |
| 2013-12-02 | 0 | 0.740 | 0.710 | 0.740 | 0.740 | 0.740 | 2,000 | 1,480 | 0.7400 | 0.391 | 0.375 | 0.391 | 0.391 | 0.391 | 3,788 | 0.3907 | 1.37% |
| 2013-11-29 | 0 | 0.730 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.385 | 0.370 | 0.391 | - | - | 0 | - | 0.00% |
| 2013-11-28 | 0 | 0.730 | 0.700 | 0.740 | 0.700 | 0.730 | 20,400 | 14,724 | 0.7218 | 0.385 | 0.370 | 0.391 | 0.370 | 0.385 | 38,635 | 0.3811 | 0.00% |
| 2013-11-27 | 0 | 0.730 | 0.710 | 0.730 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.385 | 0.375 | 0.385 | 0.385 | 0.385 | 18,939 | 0.3855 | 1.39% |
| 2013-11-26 | 0 | 0.720 | 0.710 | 0.730 | - | - | 0 | 0 | - | 0.380 | 0.375 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-11-25 | 0 | 0.720 | 0.710 | 0.730 | - | - | 0 | 0 | - | 0.380 | 0.375 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-11-22 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.720 | 14,000 | 10,080 | 0.7200 | 0.380 | 0.375 | 0.385 | 0.380 | 0.380 | 26,514 | 0.3802 | 0.00% |
| 2013-11-21 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.720 | 2,000 | 1,440 | 0.7200 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 3,788 | 0.3802 | 0.00% |
| 2013-11-20 | 0 | 0.720 | 0.700 | 0.730 | 0.710 | 0.720 | 12,200 | 8,754 | 0.7175 | 0.380 | 0.370 | 0.385 | 0.375 | 0.380 | 23,105 | 0.3789 | 0.00% |
| 2013-11-19 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.720 | 36,000 | 25,140 | 0.6983 | 0.380 | 0.370 | 0.380 | 0.364 | 0.380 | 68,180 | 0.3687 | 0.00% |
| 2013-11-18 | 0 | 0.720 | 0.690 | 0.720 | 0.700 | 0.730 | 12,000 | 8,640 | 0.7200 | 0.380 | 0.364 | 0.380 | 0.370 | 0.385 | 22,727 | 0.3802 | 2.86% |
| 2013-11-15 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.730 | 147,400 | 104,020 | 0.7057 | 0.370 | 0.370 | 0.380 | 0.370 | 0.385 | 279,157 | 0.3726 | -4.11% |
| 2013-11-14 | 0 | 0.730 | 0.700 | 0.730 | 0.710 | 0.730 | 87,600 | 62,692 | 0.7157 | 0.385 | 0.370 | 0.385 | 0.375 | 0.385 | 165,904 | 0.3779 | 0.00% |
| 2013-11-13 | 0 | 0.730 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.385 | 0.364 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-11-12 | 0 | 0.730 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.385 | 0.370 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | 0.730 | 0.700 | 0.730 | 0.680 | 0.730 | 33,000 | 23,390 | 0.7088 | 0.385 | 0.370 | 0.385 | 0.359 | 0.385 | 62,498 | 0.3743 | 0.00% |
| 2013-11-08 | 0 | 0.730 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.385 | 0.370 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-11-07 | 0 | 0.730 | 0.700 | 0.730 | 0.730 | 0.730 | 4,000 | 2,920 | 0.7300 | 0.385 | 0.370 | 0.385 | 0.385 | 0.385 | 7,576 | 0.3855 | 0.00% |
| 2013-11-06 | 0 | 0.730 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.385 | 0.370 | 0.422 | - | - | 0 | - | 0.00% |
| 2013-11-05 | 0 | 0.730 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.385 | 0.370 | 0.422 | - | - | 0 | - | 0.00% |
| 2013-11-04 | 0 | 0.730 | 0.700 | 0.760 | - | - | 0 | 0 | - | 0.385 | 0.370 | 0.401 | - | - | 0 | - | 0.00% |
| 2013-11-01 | 0 | 0.730 | 0.700 | 0.760 | - | - | 0 | 0 | - | 0.385 | 0.370 | 0.401 | - | - | 0 | - | 0.00% |
| 2013-10-31 | 0 | 0.730 | 0.700 | 0.760 | - | - | 0 | 0 | - | 0.385 | 0.370 | 0.401 | - | - | 0 | - | 0.00% |
| 2013-10-30 | 0 | 0.730 | 0.700 | 0.760 | - | - | 0 | 0 | - | 0.385 | 0.370 | 0.401 | - | - | 0 | - | 0.00% |
| 2013-10-29 | 0 | 0.730 | 0.700 | 0.760 | - | - | 0 | 0 | - | 0.385 | 0.370 | 0.401 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.730 | 22,000 | 15,640 | 0.7109 | 0.385 | 0.370 | 0.385 | 0.370 | 0.385 | 41,665 | 0.3754 | 0.00% |
| 2013-10-25 | 0 | 0.730 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.385 | 0.370 | 0.391 | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 0.730 | 0.710 | 0.730 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.385 | 0.375 | 0.385 | 0.385 | 0.385 | 37,878 | 0.3855 | 0.00% |
| 2013-10-23 | 0 | 0.730 | 0.700 | 0.730 | 0.690 | 0.730 | 42,000 | 29,840 | 0.7105 | 0.385 | 0.370 | 0.385 | 0.364 | 0.385 | 79,543 | 0.3751 | 0.00% |
| 2013-10-22 | 0 | 0.730 | 0.680 | 0.750 | - | - | 400 | 260 | 0.6500 | 0.385 | 0.359 | 0.396 | - | - | 758 | 0.3432 | 0.00% |
| 2013-10-21 | 0 | 0.730 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.385 | 0.375 | 0.396 | - | - | 0 | - | 0.00% |
| 2013-10-18 | 0 | 0.730 | 0.710 | 0.760 | 0.700 | 0.730 | 24,000 | 17,140 | 0.7142 | 0.385 | 0.375 | 0.401 | 0.370 | 0.385 | 45,453 | 0.3771 | -3.95% |
| 2013-10-17 | 0 | 0.760 | 0.700 | 0.760 | 0.760 | 0.760 | 8,896 | 6,760 | 0.7599 | 0.401 | 0.370 | 0.401 | 0.401 | 0.401 | 16,848 | 0.4012 | 4.11% |
| 2013-10-16 | 0 | 0.730 | 0.690 | 0.760 | - | - | 0 | 0 | - | 0.385 | 0.364 | 0.401 | - | - | 0 | - | 0.00% |
| 2013-10-15 | 0 | 0.730 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.385 | 0.370 | 0.396 | - | - | 0 | - | 0.00% |
| 2013-10-11 | 0 | 0.730 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.385 | 0.370 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-10-10 | 0 | 0.730 | 0.700 | 0.750 | 0.730 | 0.730 | 8,000 | 5,840 | 0.7300 | 0.385 | 0.370 | 0.396 | 0.385 | 0.385 | 15,151 | 0.3855 | 0.00% |
| 2013-10-09 | 0 | 0.730 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.385 | 0.370 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-10-08 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.730 | 10,000 | 7,180 | 0.7180 | 0.385 | 0.370 | 0.385 | 0.370 | 0.385 | 18,939 | 0.3791 | 1.39% |
| 2013-10-07 | 0 | 0.720 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.380 | 0.364 | 0.391 | - | - | 0 | - | 0.00% |
| 2013-10-04 | 0 | 0.720 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.380 | 0.364 | 0.380 | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 0.720 | 0.690 | 0.750 | 0.690 | 0.720 | 21,000 | 14,760 | 0.7029 | 0.380 | 0.364 | 0.396 | 0.364 | 0.380 | 39,771 | 0.3711 | -1.37% |
| 2013-10-02 | 0 | 0.730 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.385 | 0.370 | 0.396 | - | - | 0 | - | 0.00% |
| 2013-09-30 | 0 | 0.730 | 0.690 | 0.770 | - | - | 0 | 0 | - | 0.385 | 0.364 | 0.407 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 0.730 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.385 | 0.364 | 0.391 | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 0.730 | 0.690 | 0.750 | - | - | 0 | 0 | - | 0.385 | 0.364 | 0.396 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 0.730 | 0.680 | 0.730 | 0.680 | 0.730 | 50,000 | 35,040 | 0.7008 | 0.385 | 0.359 | 0.385 | 0.359 | 0.385 | 94,694 | 0.3700 | 4.29% |
| 2013-09-24 | 0 | 0.700 | 0.680 | 0.730 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.370 | 0.359 | 0.385 | 0.370 | 0.370 | 3,788 | 0.3696 | 0.00% |
| 2013-09-23 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 13,200 | 9,216 | 0.6982 | 0.370 | 0.370 | 0.385 | 0.370 | 0.370 | 24,999 | 0.3687 | -5.41% |
| 2013-09-19 | 0 | 0.740 | 0.690 | 0.740 | 0.680 | 0.740 | 29,200 | 20,634 | 0.7066 | 0.391 | 0.364 | 0.391 | 0.359 | 0.391 | 55,301 | 0.3731 | 4.23% |
| 2013-09-18 | 0 | 0.720 | 0.690 | 0.740 | 0.720 | 0.720 | 2,000 | 1,440 | 0.7200 | 0.375 | 0.359 | 0.385 | 0.375 | 0.375 | 3,841 | 0.3749 | 0.00% |
| 2013-09-17 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.720 | 94,000 | 65,740 | 0.6994 | 0.375 | 0.364 | 0.375 | 0.359 | 0.375 | 180,532 | 0.3641 | -2.70% |
| 2013-09-16 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.385 | 0.364 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | 0.740 | 0.700 | 0.740 | - | - | 10,000 | 7,400 | 0.7400 | 0.385 | 0.364 | 0.385 | - | - | 19,206 | 0.3853 | 0.00% |
| 2013-09-12 | 0 | 0.740 | 0.680 | 0.820 | 0.720 | 0.740 | 100,000 | 73,600 | 0.7360 | 0.385 | 0.354 | 0.427 | 0.375 | 0.385 | 192,055 | 0.3832 | 4.23% |
| 2013-09-11 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.710 | 60,000 | 42,600 | 0.7100 | 0.370 | 0.364 | 0.370 | 0.370 | 0.370 | 115,233 | 0.3697 | -1.39% |
| 2013-09-10 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.375 | 0.364 | 0.375 | - | - | 0 | - | 0.00% |
| 2013-09-09 | 0 | 0.720 | 0.680 | 0.720 | 0.680 | 0.720 | 37,000 | 25,700 | 0.6946 | 0.375 | 0.354 | 0.375 | 0.354 | 0.375 | 71,060 | 0.3617 | 1.41% |
| 2013-09-06 | 0 | 0.710 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.370 | 0.359 | 0.370 | - | - | 0 | - | 0.00% |
| 2013-09-05 | 0 | 0.710 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.370 | 0.354 | 0.370 | - | - | 0 | - | 0.00% |
| 2013-09-04 | 0 | 0.710 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.370 | 0.359 | 0.370 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 0.710 | 0.690 | 0.710 | 0.710 | 0.710 | 6,000 | 4,260 | 0.7100 | 0.370 | 0.359 | 0.370 | 0.370 | 0.370 | 11,523 | 0.3697 | 0.00% |
| 2013-09-02 | 0 | 0.710 | 0.690 | 0.720 | 0.660 | 0.710 | 64,000 | 42,900 | 0.6703 | 0.370 | 0.359 | 0.375 | 0.344 | 0.370 | 122,915 | 0.3490 | 2.90% |
| 2013-08-30 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.750 | 76,200 | 53,672 | 0.7044 | 0.359 | 0.354 | 0.359 | 0.359 | 0.391 | 146,346 | 0.3667 | -6.76% |
| 2013-08-29 | 0 | 0.740 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.385 | 0.354 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 0.740 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.385 | 0.354 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-08-27 | 0 | 0.740 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.385 | 0.359 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-08-26 | 0 | 0.740 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.385 | 0.359 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 0.740 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.385 | 0.359 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-08-22 | 0 | 0.740 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.385 | 0.354 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 0.740 | 0.690 | 0.740 | 0.660 | 0.740 | 186,000 | 129,380 | 0.6956 | 0.385 | 0.359 | 0.385 | 0.344 | 0.385 | 357,222 | 0.3622 | 0.00% |
| 2013-08-20 | 0 | 0.740 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.385 | 0.349 | 0.417 | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 0.740 | 0.720 | 0.760 | - | - | 0 | 0 | - | 0.385 | 0.375 | 0.396 | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 0.740 | 0.730 | 0.760 | 0.720 | 0.740 | 124,000 | 89,980 | 0.7256 | 0.385 | 0.380 | 0.396 | 0.375 | 0.385 | 238,148 | 0.3778 | -2.63% |
| 2013-08-15 | 0 | 0.760 | 0.760 | 0.790 | 0.730 | 0.760 | 28,000 | 20,500 | 0.7321 | 0.396 | 0.396 | 0.411 | 0.380 | 0.396 | 53,775 | 0.3812 | -5.00% |
| 2013-08-13 | 0 | 0.800 | 0.740 | 0.800 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.417 | 0.385 | 0.417 | 0.417 | 0.417 | 57,617 | 0.4165 | 0.00% |
| 2013-08-12 | 0 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 80,000 | 64,000 | 0.8000 | 0.417 | 0.391 | 0.417 | 0.417 | 0.417 | 153,644 | 0.4165 | 1.27% |
| 2013-08-09 | 0 | 0.790 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.411 | 0.385 | 0.417 | - | - | 0 | - | 0.00% |
| 2013-08-08 | 0 | 0.790 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.411 | 0.380 | 0.417 | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 0.790 | 0.720 | 0.790 | 0.790 | 0.790 | 4,000 | 3,160 | 0.7900 | 0.411 | 0.375 | 0.411 | 0.411 | 0.411 | 7,682 | 0.4113 | 0.00% |
| 2013-08-06 | 0 | 0.790 | 0.710 | 0.790 | 0.780 | 0.790 | 50,000 | 39,060 | 0.7812 | 0.411 | 0.370 | 0.411 | 0.406 | 0.411 | 96,028 | 0.4068 | 0.00% |
| 2013-08-05 | 0 | 0.790 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.411 | 0.375 | 0.411 | - | - | 0 | - | -1.25% |
| 2013-08-02 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.417 | 0.391 | 0.417 | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.417 | 0.396 | 0.417 | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.417 | 0.396 | 0.417 | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.417 | 0.396 | 0.417 | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 2,000 | 1,600 | 0.8000 | 0.417 | 0.396 | 0.417 | 0.417 | 0.417 | 3,841 | 0.4165 | 0.00% |
| 2013-07-26 | 0 | 0.800 | 0.760 | 0.810 | - | - | 0 | 0 | - | 0.417 | 0.396 | 0.422 | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 0.800 | 0.760 | 0.810 | - | - | 0 | 0 | - | 0.417 | 0.396 | 0.422 | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 9,710 | 7,768 | 0.8000 | 0.417 | 0.396 | 0.417 | 0.417 | 0.417 | 18,649 | 0.4165 | 1.27% |
| 2013-07-23 | 0 | 0.790 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.411 | 0.391 | 0.417 | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 0.790 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.411 | 0.391 | 0.417 | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 0.790 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.411 | 0.391 | 0.427 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 0.790 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.411 | 0.391 | 0.427 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 0.790 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.411 | 0.396 | 0.427 | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | 0.790 | 0.760 | 0.890 | 0.790 | 0.790 | 4,000 | 3,160 | 0.7900 | 0.411 | 0.396 | 0.463 | 0.411 | 0.411 | 7,682 | 0.4113 | 0.00% |
| 2013-07-15 | 0 | 0.790 | 0.790 | 0.800 | - | - | 0 | 0 | - | 0.411 | 0.411 | 0.417 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 6,000 | 4,740 | 0.7900 | 0.411 | 0.411 | 0.417 | 0.411 | 0.411 | 11,523 | 0.4113 | 0.00% |
| 2013-07-11 | 0 | 0.790 | 0.750 | 0.790 | 0.730 | 0.790 | 224,000 | 173,280 | 0.7736 | 0.411 | 0.391 | 0.411 | 0.380 | 0.411 | 430,203 | 0.4028 | 0.00% |
| 2013-07-10 | 0 | 0.790 | 0.740 | 0.790 | 0.730 | 0.790 | 14,000 | 10,820 | 0.7729 | 0.411 | 0.385 | 0.411 | 0.380 | 0.411 | 26,888 | 0.4024 | 2.60% |
| 2013-07-09 | 0 | 0.770 | 0.760 | 0.790 | 0.770 | 0.770 | 20,000 | 15,400 | 0.7700 | 0.401 | 0.396 | 0.411 | 0.401 | 0.401 | 38,411 | 0.4009 | -3.75% |
| 2013-07-08 | 0 | 0.800 | 0.800 | 0.810 | 0.760 | 0.800 | 4,000 | 3,120 | 0.7800 | 0.417 | 0.417 | 0.422 | 0.396 | 0.417 | 7,682 | 0.4061 | 0.00% |
| 2013-07-05 | 0 | 0.800 | 0.750 | 0.810 | 0.740 | 0.800 | 37,000 | 27,710 | 0.7489 | 0.417 | 0.391 | 0.422 | 0.385 | 0.417 | 71,060 | 0.3900 | 0.00% |
| 2013-07-04 | 0 | 0.800 | 0.730 | 0.800 | 0.700 | 0.800 | 195,600 | 143,304 | 0.7326 | 0.417 | 0.380 | 0.417 | 0.364 | 0.417 | 375,660 | 0.3815 | 0.00% |
| 2013-07-03 | 0 | 0.800 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.417 | 0.375 | 0.417 | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 0.800 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.417 | 0.401 | 0.427 | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 0.800 | 0.760 | 0.810 | - | - | 0 | 0 | - | 0.417 | 0.396 | 0.422 | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 0.800 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.417 | 0.396 | 0.427 | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 22,000 | 17,520 | 0.7964 | 0.417 | 0.401 | 0.417 | 0.401 | 0.417 | 42,252 | 0.4147 | 5.26% |
| 2013-06-25 | 0 | 0.760 | 0.790 | 0.810 | 0.750 | 0.790 | 48,000 | 36,720 | 0.7650 | 0.396 | 0.411 | 0.422 | 0.391 | 0.411 | 92,186 | 0.3983 | -7.32% |
| 2013-06-24 | 0 | 0.820 | 0.750 | 0.820 | 0.750 | 0.820 | 73,400 | 56,282 | 0.7668 | 0.427 | 0.391 | 0.427 | 0.391 | 0.427 | 140,968 | 0.3993 | 0.00% |
| 2013-06-21 | 0 | 0.820 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.427 | 0.401 | 0.427 | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 0.820 | 0.770 | 0.820 | 0.750 | 0.820 | 36,000 | 27,780 | 0.7717 | 0.427 | 0.401 | 0.427 | 0.391 | 0.427 | 69,140 | 0.4018 | 0.00% |
| 2013-06-19 | 0 | 0.820 | 0.770 | 0.870 | - | - | 0 | 0 | - | 0.427 | 0.401 | 0.453 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 0.820 | 0.770 | 0.890 | - | - | 0 | 0 | - | 0.427 | 0.401 | 0.463 | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 0.820 | 0.820 | 0.920 | 0.750 | 0.820 | 54,000 | 41,740 | 0.7730 | 0.427 | 0.427 | 0.479 | 0.391 | 0.427 | 103,710 | 0.4025 | 0.00% |
| 2013-06-14 | 0 | 0.820 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.427 | 0.396 | 0.427 | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 0.820 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.427 | 0.391 | 0.427 | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | 0.820 | 0.770 | 0.840 | - | - | 0 | 0 | - | 0.427 | 0.401 | 0.437 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 0.820 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.427 | 0.406 | 0.427 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 0.820 | 0.780 | 0.820 | 0.780 | 0.820 | 34,000 | 26,940 | 0.7924 | 0.427 | 0.406 | 0.427 | 0.406 | 0.427 | 65,299 | 0.4126 | 0.00% |
| 2013-06-06 | 0 | 0.820 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.427 | 0.417 | 0.453 | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 0.820 | 0.820 | 0.870 | 0.780 | 0.780 | 6,600 | 5,136 | 0.7782 | 0.427 | 0.427 | 0.453 | 0.406 | 0.406 | 12,676 | 0.4052 | 0.00% |
| 2013-06-04 | 0 | 0.820 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.427 | 0.417 | 0.453 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 0.820 | 0.820 | 0.870 | 0.820 | 0.820 | 2,000 | 1,640 | 0.8200 | 0.427 | 0.427 | 0.453 | 0.427 | 0.427 | 3,841 | 0.4270 | 2.50% |
| 2013-05-31 | 0 | 0.800 | 0.800 | 0.900 | 0.800 | 0.810 | 10,000 | 8,080 | 0.8080 | 0.417 | 0.417 | 0.469 | 0.417 | 0.422 | 19,206 | 0.4207 | -4.76% |
| 2013-05-30 | 0 | 0.840 | 0.800 | 0.940 | - | - | 0 | 0 | - | 0.437 | 0.417 | 0.489 | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 0.840 | 0.840 | 0.900 | 0.840 | 0.880 | 82,800 | 70,388 | 0.8501 | 0.437 | 0.437 | 0.469 | 0.437 | 0.458 | 159,022 | 0.4426 | 0.00% |
| 2013-05-28 | 0 | 0.840 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.437 | 0.427 | 0.453 | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 0.840 | 0.790 | 0.880 | - | - | 0 | 0 | - | 0.437 | 0.411 | 0.458 | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 0.840 | 0.780 | 0.880 | - | - | 0 | 0 | - | 0.437 | 0.406 | 0.458 | - | - | 0 | - | -0.00% |
| 2013-05-23 | 0 | 0.860 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.437 | 0.407 | 0.458 | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | 0.860 | 0.810 | 0.920 | - | - | 0 | 0 | - | 0.437 | 0.412 | 0.468 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 0.860 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.437 | 0.427 | 0.448 | - | - | 0 | - | 0.00% |
| 2013-05-20 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.940 | 22,224 | 20,250 | 0.9112 | 0.437 | 0.437 | 0.458 | 0.437 | 0.478 | 43,699 | 0.4634 | -4.44% |
| 2013-05-16 | 0 | 0.900 | 0.840 | 0.940 | - | - | 0 | 0 | - | 0.458 | 0.427 | 0.478 | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | 0.900 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.458 | 0.432 | 0.468 | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 0.900 | 0.850 | 0.900 | 0.830 | 0.900 | 51,000 | 43,630 | 0.8555 | 0.458 | 0.432 | 0.458 | 0.422 | 0.458 | 100,280 | 0.4351 | 5.88% |
| 2013-05-13 | 0 | 0.850 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.432 | 0.412 | 0.448 | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 0.850 | 0.830 | 0.880 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.432 | 0.422 | 0.448 | 0.432 | 0.432 | 39,326 | 0.4323 | 0.00% |
| 2013-05-09 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.432 | 0.432 | 0.448 | 0.432 | 0.432 | 19,663 | 0.4323 | -2.30% |
| 2013-05-08 | 0 | 0.870 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.442 | 0.432 | 0.453 | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 0.870 | 0.850 | 0.870 | - | - | 0 | 0 | - | 0.442 | 0.432 | 0.442 | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 0.870 | 0.850 | 0.910 | - | - | 0 | 0 | - | 0.442 | 0.432 | 0.463 | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 0.870 | 0.850 | 0.880 | 0.850 | 0.890 | 44,771 | 38,846 | 0.8677 | 0.442 | 0.432 | 0.448 | 0.432 | 0.453 | 88,032 | 0.4413 | 0.00% |
| 2013-05-02 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.890 | 140,000 | 123,900 | 0.8850 | 0.442 | 0.442 | 0.458 | 0.442 | 0.453 | 275,279 | 0.4501 | -3.33% |
| 2013-04-30 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 12,000 | 10,800 | 0.9000 | 0.458 | 0.437 | 0.458 | 0.458 | 0.458 | 23,595 | 0.4577 | 0.00% |
| 2013-04-29 | 0 | 0.900 | 0.860 | 0.900 | 0.850 | 0.900 | 35,288 | 31,159 | 0.8830 | 0.458 | 0.437 | 0.458 | 0.432 | 0.458 | 69,386 | 0.4491 | 0.00% |
| 2013-04-26 | 0 | 0.900 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.458 | 0.437 | 0.463 | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 0.900 | 0.870 | 0.940 | - | - | 0 | 0 | - | 0.458 | 0.442 | 0.478 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 0.900 | 0.870 | 0.940 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.458 | 0.442 | 0.478 | 0.458 | 0.458 | 19,663 | 0.4577 | 1.12% |
| 2013-04-23 | 0 | 0.890 | 0.860 | 0.890 | 0.890 | 0.910 | 8,000 | 7,200 | 0.9000 | 0.453 | 0.437 | 0.453 | 0.453 | 0.463 | 15,730 | 0.4577 | -2.20% |
| 2013-04-22 | 0 | 0.910 | 0.870 | 0.910 | 0.880 | 0.910 | 106,000 | 94,480 | 0.8913 | 0.463 | 0.442 | 0.463 | 0.448 | 0.463 | 208,425 | 0.4533 | -2.15% |
| 2013-04-19 | 0 | 0.930 | 0.880 | 0.930 | 0.860 | 0.930 | 80,000 | 69,720 | 0.8715 | 0.473 | 0.448 | 0.473 | 0.437 | 0.473 | 157,302 | 0.4432 | 1.09% |
| 2013-04-18 | 0 | 0.920 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.468 | 0.437 | 0.468 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 0.920 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.468 | 0.442 | 0.468 | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 0.920 | 0.870 | 0.940 | - | - | 0 | 0 | - | 0.468 | 0.442 | 0.478 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 0.920 | 0.840 | 0.920 | 0.910 | 0.920 | 10,000 | 9,180 | 0.9180 | 0.468 | 0.427 | 0.468 | 0.463 | 0.468 | 19,663 | 0.4669 | 3.37% |
| 2013-04-12 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.940 | 112,000 | 101,520 | 0.9064 | 0.453 | 0.448 | 0.453 | 0.453 | 0.478 | 220,223 | 0.4610 | -5.32% |
| 2013-04-11 | 0 | 0.940 | 0.890 | 0.940 | 0.860 | 0.950 | 72,000 | 65,500 | 0.9097 | 0.478 | 0.453 | 0.478 | 0.437 | 0.483 | 141,572 | 0.4627 | -1.05% |
| 2013-04-10 | 0 | 0.950 | 0.890 | 0.950 | 0.940 | 0.950 | 20,000 | 18,840 | 0.9420 | 0.483 | 0.453 | 0.483 | 0.478 | 0.483 | 39,326 | 0.4791 | 1.06% |
| 2013-04-09 | 0 | 0.940 | 0.890 | 0.940 | - | - | 0 | 0 | - | 0.478 | 0.453 | 0.478 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 0.940 | 0.890 | 0.940 | - | - | 0 | 0 | - | 0.478 | 0.453 | 0.478 | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 0.940 | 0.890 | 0.940 | - | - | 6,944 | 6,527 | 0.9399 | 0.478 | 0.453 | 0.478 | - | - | 13,654 | 0.4780 | 0.00% |
| 2013-04-03 | 0 | 0.940 | 0.890 | 0.940 | 0.940 | 0.940 | 8,000 | 7,520 | 0.9400 | 0.478 | 0.453 | 0.478 | 0.478 | 0.478 | 15,730 | 0.4781 | -1.05% |
| 2013-04-02 | 0 | 0.950 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.483 | 0.458 | 0.483 | - | - | 0 | - | 0.00% |
| 2013-03-28 | 0 | 0.950 | 0.890 | 0.970 | - | - | 0 | 0 | - | 0.483 | 0.453 | 0.493 | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 0.950 | 0.890 | 0.950 | - | - | 0 | 0 | - | 0.483 | 0.453 | 0.483 | - | - | 0 | - | -1.04% |
| 2013-03-26 | 0 | 0.960 | 0.910 | 0.960 | 0.910 | 0.960 | 88,600 | 83,328 | 0.9405 | 0.488 | 0.463 | 0.488 | 0.463 | 0.488 | 174,212 | 0.4783 | -1.03% |
| 2013-03-25 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.970 | 16,000 | 15,520 | 0.9700 | 0.493 | 0.493 | 0.498 | 0.493 | 0.493 | 31,460 | 0.4933 | 1.04% |
| 2013-03-22 | 0 | 0.960 | 0.900 | 0.960 | - | - | 0 | 0 | - | 0.488 | 0.458 | 0.488 | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 0.960 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.488 | 0.468 | 0.488 | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 0.960 | 0.920 | 0.960 | 0.960 | 0.960 | 6,373 | 6,118 | 0.9600 | 0.488 | 0.468 | 0.488 | 0.488 | 0.488 | 12,531 | 0.4882 | 1.05% |
| 2013-03-19 | 0 | 0.950 | 0.950 | 0.960 | 0.920 | 0.920 | 12,000 | 11,040 | 0.9200 | 0.483 | 0.483 | 0.488 | 0.468 | 0.468 | 23,595 | 0.4679 | 5.56% |
| 2013-03-18 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.920 | 53,000 | 47,910 | 0.9040 | 0.458 | 0.453 | 0.468 | 0.458 | 0.468 | 104,213 | 0.4597 | -7.22% |
| 2013-03-15 | 0 | 0.970 | 0.930 | 0.970 | - | - | 0 | 0 | - | 0.493 | 0.473 | 0.493 | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 0.970 | 0.920 | 0.970 | 0.950 | 0.970 | 20,000 | 19,200 | 0.9600 | 0.493 | 0.468 | 0.493 | 0.483 | 0.493 | 39,326 | 0.4882 | 2.11% |
| 2013-03-13 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 36,000 | 34,180 | 0.9494 | 0.483 | 0.478 | 0.483 | 0.478 | 0.483 | 70,786 | 0.4829 | -3.06% |
| 2013-03-12 | 0 | 0.980 | 0.960 | 0.980 | 0.950 | 0.980 | 12,000 | 11,680 | 0.9733 | 0.498 | 0.488 | 0.498 | 0.483 | 0.498 | 23,595 | 0.4950 | 0.00% |
| 2013-03-11 | 0 | 0.980 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.498 | 0.488 | 0.498 | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | 0.980 | 0.960 | 1.000 | 0.950 | 0.980 | 30,600 | 29,372 | 0.9599 | 0.498 | 0.488 | 0.509 | 0.483 | 0.498 | 60,168 | 0.4882 | 0.00% |
| 2013-03-07 | 0 | 0.980 | 0.950 | 0.980 | 0.970 | 0.980 | 20,000 | 19,580 | 0.9790 | 0.498 | 0.483 | 0.498 | 0.493 | 0.498 | 39,326 | 0.4979 | 0.00% |
| 2013-03-06 | 0 | 0.980 | 0.950 | 0.980 | 0.970 | 0.980 | 20,000 | 19,560 | 0.9780 | 0.498 | 0.483 | 0.498 | 0.493 | 0.498 | 39,326 | 0.4974 | 0.00% |
| 2013-03-05 | 0 | 0.980 | 0.950 | 0.980 | 0.980 | 0.980 | 6,373 | 6,245 | 0.9799 | 0.498 | 0.483 | 0.498 | 0.498 | 0.498 | 12,531 | 0.4984 | 0.00% |
| 2013-03-04 | 0 | 0.980 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.498 | 0.483 | 0.498 | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | 0.980 | 0.940 | 0.980 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.498 | 0.478 | 0.498 | 0.498 | 0.498 | 39,326 | 0.4984 | 1.03% |
| 2013-02-28 | 0 | 0.970 | 0.940 | 0.980 | 0.950 | 0.970 | 34,000 | 32,340 | 0.9512 | 0.493 | 0.478 | 0.498 | 0.483 | 0.493 | 66,853 | 0.4837 | 2.11% |
| 2013-02-27 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 22,000 | 20,900 | 0.9500 | 0.483 | 0.483 | 0.493 | 0.483 | 0.483 | 43,258 | 0.4831 | -4.04% |
| 2013-02-26 | 0 | 0.990 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.503 | 0.483 | 0.509 | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 0.990 | 0.970 | 0.990 | 0.950 | 0.990 | 74,973 | 73,537 | 0.9808 | 0.503 | 0.493 | 0.503 | 0.483 | 0.503 | 147,418 | 0.4988 | 0.00% |
| 2013-02-22 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 0.990 | 65,000 | 62,660 | 0.9640 | 0.503 | 0.493 | 0.503 | 0.488 | 0.503 | 127,808 | 0.4903 | 0.00% |
| 2013-02-21 | 0 | 0.990 | 0.960 | 0.990 | 0.930 | 0.990 | 62,000 | 59,980 | 0.9674 | 0.503 | 0.488 | 0.503 | 0.473 | 0.503 | 121,909 | 0.4920 | -1.00% |
| 2013-02-20 | 0 | 1.000 | 0.940 | 1.000 | 1.000 | 1.000 | 8,000 | 8,000 | 1.0000 | 0.509 | 0.478 | 0.509 | 0.509 | 0.509 | 15,730 | 0.5086 | 1.01% |
| 2013-02-19 | 0 | 0.990 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.503 | 0.488 | 0.509 | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 0.990 | 0.940 | 0.990 | 0.990 | 0.990 | 20,000 | 19,800 | 0.9900 | 0.503 | 0.478 | 0.503 | 0.503 | 0.503 | 39,326 | 0.5035 | 0.00% |
| 2013-02-15 | 0 | 0.990 | 0.940 | 1.010 | - | - | 0 | 0 | - | 0.503 | 0.478 | 0.514 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 0.990 | 0.940 | 1.010 | - | - | 1,100 | 1,034 | 0.9400 | 0.503 | 0.478 | 0.514 | - | - | 2,163 | 0.4781 | 0.00% |
| 2013-02-08 | 0 | 0.990 | 0.940 | 0.990 | - | - | 0 | 0 | - | 0.503 | 0.478 | 0.503 | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 0.990 | 0.950 | 1.000 | 0.990 | 0.990 | 40,000 | 39,600 | 0.9900 | 0.503 | 0.483 | 0.509 | 0.503 | 0.503 | 78,651 | 0.5035 | 0.00% |
| 2013-02-06 | 0 | 0.990 | 0.950 | 1.000 | 0.990 | 1.010 | 42,000 | 41,980 | 0.9995 | 0.503 | 0.483 | 0.509 | 0.503 | 0.514 | 82,584 | 0.5083 | 0.00% |
| 2013-02-05 | 0 | 0.990 | 0.930 | 0.990 | - | - | 0 | 0 | - | 0.503 | 0.473 | 0.503 | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 0.990 | 0.930 | 0.990 | 0.960 | 0.990 | 56,000 | 53,940 | 0.9632 | 0.503 | 0.473 | 0.503 | 0.488 | 0.503 | 110,112 | 0.4899 | 0.00% |
| 2013-02-01 | 0 | 0.990 | 0.930 | 0.990 | 0.960 | 1.000 | 28,000 | 27,120 | 0.9686 | 0.503 | 0.473 | 0.503 | 0.488 | 0.509 | 55,056 | 0.4926 | 2.06% |
| 2013-01-31 | 0 | 0.970 | 0.940 | 0.970 | 0.940 | 0.970 | 138,000 | 130,840 | 0.9481 | 0.493 | 0.478 | 0.493 | 0.478 | 0.493 | 271,346 | 0.4822 | -3.00% |
| 2013-01-30 | 0 | 1.000 | 0.970 | 1.000 | 0.970 | 1.000 | 53,000 | 51,940 | 0.9800 | 0.509 | 0.493 | 0.509 | 0.493 | 0.509 | 104,213 | 0.4984 | -0.99% |
| 2013-01-29 | 0 | 1.010 | 0.980 | 1.010 | 0.980 | 1.010 | 70,000 | 69,700 | 0.9957 | 0.514 | 0.498 | 0.514 | 0.498 | 0.514 | 137,639 | 0.5064 | 1.00% |
| 2013-01-28 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.509 | 0.498 | 0.509 | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 0.509 | 0.498 | 0.509 | 0.509 | 0.509 | 78,651 | 0.5086 | 0.00% |
| 2013-01-24 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 300,000 | 300,000 | 1.0000 | 0.509 | 0.498 | 0.509 | 0.509 | 0.509 | 589,883 | 0.5086 | 0.00% |
| 2013-01-23 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 94,000 | 93,000 | 0.9894 | 0.509 | 0.498 | 0.509 | 0.498 | 0.509 | 184,830 | 0.5032 | 0.00% |
| 2013-01-22 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 280,000 | 280,000 | 1.0000 | 0.509 | 0.498 | 0.509 | 0.509 | 0.509 | 550,558 | 0.5086 | -0.99% |
| 2013-01-21 | 0 | 1.010 | 0.980 | 1.010 | 0.990 | 1.010 | 60,000 | 59,680 | 0.9947 | 0.514 | 0.498 | 0.514 | 0.503 | 0.514 | 117,977 | 0.5059 | 1.00% |
| 2013-01-18 | 0 | 1.000 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.509 | 0.493 | 0.509 | - | - | 0 | - | 0.00% |
| 2013-01-17 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 16,000 | 16,000 | 1.0000 | 0.509 | 0.503 | 0.509 | 0.509 | 0.509 | 31,460 | 0.5086 | -0.99% |
| 2013-01-16 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.010 | 556,000 | 554,340 | 0.9970 | 0.514 | 0.503 | 0.514 | 0.498 | 0.514 | 1,093,250 | 0.5071 | -0.98% |
| 2013-01-15 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 193,000 | 194,340 | 1.0069 | 0.519 | 0.509 | 0.519 | 0.509 | 0.519 | 379,492 | 0.5121 | 0.99% |
| 2013-01-14 | 0 | 1.010 | 0.980 | 1.010 | 0.950 | 1.010 | 200,000 | 194,180 | 0.9709 | 0.514 | 0.498 | 0.514 | 0.483 | 0.514 | 393,256 | 0.4938 | 0.00% |
| 2013-01-11 | 0 | 1.010 | 0.990 | 1.010 | - | - | 0 | 0 | - | 0.514 | 0.503 | 0.514 | - | - | 0 | - | -0.98% |
| 2013-01-10 | 0 | 1.020 | 0.990 | 1.020 | 0.990 | 1.020 | 92,600 | 93,056 | 1.0049 | 0.519 | 0.503 | 0.519 | 0.503 | 0.519 | 182,077 | 0.5111 | 3.03% |
| 2013-01-09 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.000 | 96,000 | 95,780 | 0.9977 | 0.503 | 0.503 | 0.514 | 0.503 | 0.509 | 188,763 | 0.5074 | -2.94% |
| 2013-01-08 | 0 | 1.020 | 0.990 | 1.020 | 0.990 | 1.020 | 126,000 | 125,040 | 0.9924 | 0.519 | 0.503 | 0.519 | 0.503 | 0.519 | 247,751 | 0.5047 | 0.00% |
| 2013-01-07 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 114,000 | 114,780 | 1.0068 | 0.519 | 0.509 | 0.519 | 0.509 | 0.519 | 224,156 | 0.5121 | 0.00% |
| 2013-01-04 | 0 | 1.020 | 1.000 | 1.020 | 1.010 | 1.020 | 60,000 | 60,800 | 1.0133 | 0.519 | 0.509 | 0.519 | 0.514 | 0.519 | 117,977 | 0.5154 | 0.00% |
| 2013-01-03 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 114,595 | 116,047 | 1.0127 | 0.519 | 0.514 | 0.519 | 0.514 | 0.519 | 225,326 | 0.5150 | 0.99% |
| 2013-01-02 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.020 | 132,000 | 132,780 | 1.0059 | 0.514 | 0.514 | 0.519 | 0.498 | 0.519 | 259,549 | 0.5116 | 0.00% |
| 2012-12-31 | 0 | 1.010 | 0.970 | 1.010 | 1.010 | 1.010 | 8,000 | 8,080 | 1.0100 | 0.514 | 0.493 | 0.514 | 0.514 | 0.514 | 15,730 | 0.5137 | 0.00% |
| 2012-12-28 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.010 | 40,000 | 40,400 | 1.0100 | 0.514 | 0.509 | 0.514 | 0.514 | 0.514 | 78,651 | 0.5137 | 0.00% |
| 2012-12-27 | 0 | 1.010 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.514 | 0.509 | 0.519 | - | - | 0 | - | 0.00% |
| 2012-12-24 | 0 | 1.010 | 0.970 | 1.010 | - | - | 0 | 0 | - | 0.514 | 0.493 | 0.514 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 1.010 | 0.990 | 1.010 | - | - | 0 | 0 | - | 0.514 | 0.503 | 0.514 | - | - | 0 | - | -0.98% |
| 2012-12-20 | 0 | 1.020 | 0.990 | 1.020 | - | - | 0 | 0 | - | 0.519 | 0.503 | 0.519 | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 1.020 | 0.980 | 1.020 | 0.970 | 1.020 | 129,000 | 130,130 | 1.0088 | 0.519 | 0.498 | 0.519 | 0.493 | 0.519 | 253,650 | 0.5130 | 2.00% |
| 2012-12-18 | 0 | 1.000 | 0.980 | 1.010 | 1.000 | 1.020 | 80,000 | 80,080 | 1.0010 | 0.509 | 0.498 | 0.514 | 0.509 | 0.519 | 157,302 | 0.5091 | 0.00% |
| 2012-12-17 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 11,000 | 10,970 | 0.9973 | 0.509 | 0.509 | 0.519 | 0.509 | 0.509 | 21,629 | 0.5072 | -1.96% |
| 2012-12-14 | 0 | 1.020 | 0.990 | 1.020 | - | - | 0 | 0 | - | 0.519 | 0.503 | 0.519 | - | - | 0 | - | 0.00% |
| 2012-12-13 | 0 | 1.020 | 0.990 | 1.020 | 1.020 | 1.020 | 180,000 | 183,600 | 1.0200 | 0.519 | 0.503 | 0.519 | 0.519 | 0.519 | 353,930 | 0.5187 | 0.99% |
| 2012-12-12 | 0 | 1.010 | 0.980 | 1.020 | 0.960 | 1.020 | 202,600 | 200,538 | 0.9898 | 0.514 | 0.498 | 0.519 | 0.488 | 0.519 | 398,368 | 0.5034 | -0.98% |
| 2012-12-11 | 0 | 1.020 | 0.990 | 1.020 | 1.010 | 1.020 | 70,000 | 70,740 | 1.0106 | 0.519 | 0.503 | 0.519 | 0.514 | 0.519 | 137,639 | 0.5140 | 0.00% |
| 2012-12-10 | 0 | 1.020 | 0.990 | 1.020 | - | - | 0 | 0 | - | 0.519 | 0.503 | 0.519 | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 1.020 | 0.990 | 1.020 | - | - | 0 | 0 | - | 0.519 | 0.503 | 0.519 | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 1.020 | 0.980 | 1.020 | 0.970 | 1.020 | 36,000 | 36,260 | 1.0072 | 0.519 | 0.498 | 0.519 | 0.493 | 0.519 | 70,786 | 0.5122 | 0.00% |
| 2012-12-05 | 0 | 1.020 | 0.970 | 1.020 | - | - | 20,000 | 20,000 | 1.0000 | 0.519 | 0.493 | 0.519 | - | - | 39,326 | 0.5086 | 0.00% |
| 2012-12-04 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.020 | 30,000 | 30,600 | 1.0200 | 0.519 | 0.509 | 0.519 | 0.519 | 0.519 | 58,988 | 0.5187 | 0.00% |
| 2012-12-03 | 0 | 1.020 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.519 | 0.488 | 0.519 | - | - | 0 | - | 0.00% |
| 2012-11-30 | 0 | 1.020 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.519 | 0.488 | 0.519 | - | - | 0 | - | 0.00% |
| 2012-11-29 | 0 | 1.020 | 0.970 | 1.020 | 1.020 | 1.020 | 6,285 | 6,410 | 1.0199 | 0.519 | 0.493 | 0.519 | 0.519 | 0.519 | 12,358 | 0.5187 | 0.99% |
| 2012-11-28 | 0 | 1.010 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.514 | 0.488 | 0.519 | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 1.010 | 0.980 | 1.010 | - | - | 0 | 0 | - | 0.514 | 0.498 | 0.514 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 1.010 | 0.970 | 1.010 | 0.960 | 1.020 | 44,000 | 43,880 | 0.9973 | 0.514 | 0.493 | 0.514 | 0.488 | 0.519 | 86,516 | 0.5072 | -0.98% |
| 2012-11-23 | 0 | 1.020 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.519 | 0.488 | 0.519 | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 1.020 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.519 | 0.488 | 0.519 | - | - | 0 | - | 0.00% |
| 2012-11-21 | 0 | 1.020 | 0.960 | 1.020 | - | - | 1,000 | 920 | 0.9200 | 0.519 | 0.488 | 0.519 | - | - | 1,966 | 0.4679 | 0.00% |
| 2012-11-20 | 0 | 1.020 | 0.960 | 1.020 | 1.000 | 1.020 | 14,000 | 14,080 | 1.0057 | 0.519 | 0.488 | 0.519 | 0.509 | 0.519 | 27,528 | 0.5115 | 0.00% |
| 2012-11-19 | 0 | 1.020 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.519 | 0.488 | 0.519 | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 1.020 | 0.970 | 1.020 | 0.990 | 1.020 | 34,000 | 33,780 | 0.9935 | 0.519 | 0.493 | 0.519 | 0.503 | 0.519 | 66,853 | 0.5053 | 0.99% |
| 2012-11-15 | 0 | 1.010 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.514 | 0.488 | 0.519 | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 1.010 | 0.970 | 1.010 | 0.960 | 1.010 | 98,000 | 97,240 | 0.9922 | 0.514 | 0.493 | 0.514 | 0.488 | 0.514 | 192,695 | 0.5046 | 1.00% |
| 2012-11-13 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.509 | 0.488 | 0.509 | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 1.000 | 0.960 | 1.000 | 0.990 | 1.000 | 10,000 | 9,940 | 0.9940 | 0.509 | 0.488 | 0.509 | 0.503 | 0.509 | 19,663 | 0.5055 | 0.00% |
| 2012-11-09 | 0 | 1.000 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.509 | 0.493 | 0.509 | - | - | 0 | - | -1.96% |
| 2012-11-08 | 0 | 1.020 | 0.970 | 1.020 | 1.020 | 1.020 | 6,000 | 6,120 | 1.0200 | 0.519 | 0.493 | 0.519 | 0.519 | 0.519 | 11,798 | 0.5187 | 0.00% |
| 2012-11-07 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.020 | 422,000 | 428,860 | 1.0163 | 0.519 | 0.519 | 0.529 | 0.509 | 0.519 | 829,769 | 0.5168 | 0.00% |
| 2012-11-06 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 358,000 | 365,160 | 1.0200 | 0.519 | 0.519 | 0.529 | 0.519 | 0.519 | 703,927 | 0.5187 | -1.92% |
| 2012-11-05 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 290,000 | 299,860 | 1.0340 | 0.529 | 0.524 | 0.529 | 0.519 | 0.534 | 570,221 | 0.5259 | 1.96% |
| 2012-11-02 | 0 | 1.020 | 0.990 | 1.020 | 1.010 | 1.020 | 24,000 | 24,260 | 1.0108 | 0.519 | 0.503 | 0.519 | 0.514 | 0.519 | 47,191 | 0.5141 | 0.00% |
| 2012-11-01 | 0 | 1.020 | 0.990 | 1.020 | 1.010 | 1.020 | 75,655 | 76,481 | 1.0109 | 0.519 | 0.503 | 0.519 | 0.514 | 0.519 | 148,759 | 0.5141 | 0.99% |
| 2012-10-31 | 0 | 1.010 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.514 | 0.509 | 0.519 | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.020 | 986,600 | 1,005,046 | 1.0187 | 0.514 | 0.503 | 0.514 | 0.503 | 0.519 | 1,939,930 | 0.5181 | -0.98% |
| 2012-10-29 | 0 | 1.020 | 0.990 | 1.020 | 1.020 | 1.020 | 15,818 | 16,134 | 1.0200 | 0.519 | 0.503 | 0.519 | 0.519 | 0.519 | 31,103 | 0.5187 | -0.97% |
| 2012-10-26 | 0 | 1.030 | 0.990 | 1.030 | 0.990 | 1.030 | 48,000 | 48,660 | 1.0138 | 0.524 | 0.503 | 0.524 | 0.503 | 0.524 | 94,381 | 0.5156 | 0.98% |
| 2012-10-25 | 0 | 1.020 | 0.990 | 1.020 | 0.990 | 1.020 | 27,000 | 27,160 | 1.0059 | 0.519 | 0.503 | 0.519 | 0.503 | 0.519 | 53,090 | 0.5116 | -0.97% |
| 2012-10-24 | 0 | 1.030 | 0.980 | 1.030 | 1.010 | 1.030 | 141,000 | 142,810 | 1.0128 | 0.524 | 0.498 | 0.524 | 0.514 | 0.524 | 277,245 | 0.5151 | 0.00% |
| 2012-10-22 | 0 | 1.030 | 0.990 | 1.030 | 1.020 | 1.030 | 20,000 | 20,460 | 1.0230 | 0.524 | 0.503 | 0.524 | 0.519 | 0.524 | 39,326 | 0.5203 | 1.98% |
| 2012-10-19 | 0 | 1.010 | 0.980 | 1.020 | 1.010 | 1.020 | 20,000 | 20,340 | 1.0170 | 0.514 | 0.498 | 0.519 | 0.514 | 0.519 | 39,326 | 0.5172 | -0.98% |
| 2012-10-18 | 0 | 1.020 | 0.990 | 1.020 | 1.000 | 1.020 | 86,000 | 86,220 | 1.0026 | 0.519 | 0.503 | 0.519 | 0.509 | 0.519 | 169,100 | 0.5099 | -0.97% |
| 2012-10-17 | 0 | 1.030 | 1.010 | 1.030 | - | - | 0 | 0 | - | 0.524 | 0.514 | 0.524 | - | - | 0 | - | 0.00% |
| 2012-10-16 | 0 | 1.030 | 1.000 | 1.030 | 0.980 | 1.030 | 61,527 | 62,052 | 1.0085 | 0.524 | 0.509 | 0.524 | 0.498 | 0.524 | 120,979 | 0.5129 | 0.00% |
| 2012-10-15 | 0 | 1.030 | 1.000 | 1.040 | 1.010 | 1.030 | 10,400 | 10,604 | 1.0196 | 0.524 | 0.509 | 0.529 | 0.514 | 0.524 | 20,449 | 0.5186 | 0.00% |
| 2012-10-12 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.040 | 80,000 | 81,290 | 1.0161 | 0.524 | 0.514 | 0.524 | 0.509 | 0.529 | 157,302 | 0.5168 | 0.00% |
| 2012-10-11 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.030 | 60,000 | 60,540 | 1.0090 | 0.524 | 0.509 | 0.524 | 0.509 | 0.524 | 117,977 | 0.5132 | -0.96% |
| 2012-10-10 | 0 | 1.040 | 1.040 | 1.050 | 0.970 | 1.040 | 850,000 | 855,820 | 1.0068 | 0.529 | 0.529 | 0.534 | 0.493 | 0.529 | 1,671,336 | 0.5121 | 0.00% |
| 2012-10-09 | 0 | 1.040 | 1.020 | 1.050 | 1.020 | 1.040 | 398,400 | 411,888 | 1.0339 | 0.529 | 0.519 | 0.534 | 0.519 | 0.529 | 783,365 | 0.5258 | 0.00% |
| 2012-10-08 | 0 | 1.040 | 1.000 | 1.040 | 1.010 | 1.040 | 36,000 | 36,840 | 1.0233 | 0.529 | 0.509 | 0.529 | 0.514 | 0.529 | 70,786 | 0.5204 | 0.00% |
| 2012-10-05 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 36,000 | 36,980 | 1.0272 | 0.529 | 0.519 | 0.529 | 0.519 | 0.529 | 70,786 | 0.5224 | 0.00% |
| 2012-10-04 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 33,000 | 33,980 | 1.0297 | 0.529 | 0.524 | 0.529 | 0.519 | 0.529 | 64,887 | 0.5237 | 0.00% |
| 2012-10-03 | 0 | 1.040 | 1.010 | 1.040 | 1.000 | 1.040 | 20,000 | 20,480 | 1.0240 | 0.529 | 0.514 | 0.529 | 0.509 | 0.529 | 39,326 | 0.5208 | 0.00% |
| 2012-09-28 | 0 | 1.040 | 1.000 | 1.050 | 1.000 | 1.040 | 270,000 | 274,880 | 1.0181 | 0.529 | 0.509 | 0.534 | 0.509 | 0.529 | 530,895 | 0.5178 | 1.96% |
| 2012-09-27 | 0 | 1.020 | 0.970 | 1.020 | 0.970 | 1.020 | 30,000 | 30,200 | 1.0067 | 0.519 | 0.493 | 0.519 | 0.493 | 0.519 | 58,988 | 0.5120 | 2.00% |
| 2012-09-26 | 0 | 1.000 | 0.980 | 1.020 | 0.990 | 1.020 | 160,000 | 160,400 | 1.0025 | 0.509 | 0.498 | 0.519 | 0.503 | 0.519 | 314,604 | 0.5098 | 0.00% |
| 2012-09-25 | 0 | 1.000 | 0.950 | 1.000 | 0.950 | 1.000 | 21,000 | 20,690 | 0.9852 | 0.509 | 0.483 | 0.509 | 0.483 | 0.509 | 41,292 | 0.5011 | 0.00% |
| 2012-09-24 | 0 | 1.000 | 0.950 | 1.000 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.509 | 0.483 | 0.509 | 0.509 | 0.509 | 39,326 | 0.5086 | -0.99% |
| 2012-09-21 | 0 | 1.010 | 0.950 | 1.020 | 1.000 | 1.010 | 13,600 | 13,572 | 0.9979 | 0.514 | 0.483 | 0.519 | 0.509 | 0.514 | 26,741 | 0.5075 | 1.00% |
| 2012-09-20 | 0 | 1.020 | 0.970 | 1.020 | 0.960 | 1.020 | 212,200 | 211,766 | 0.9980 | 0.509 | 0.484 | 0.509 | 0.479 | 0.509 | 425,589 | 0.4976 | 3.03% |
| 2012-09-19 | 0 | 0.990 | 0.950 | 0.990 | 0.990 | 0.990 | 20,000 | 19,800 | 0.9900 | 0.494 | 0.474 | 0.494 | 0.494 | 0.494 | 40,112 | 0.4936 | 0.00% |
| 2012-09-18 | 0 | 0.990 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.494 | 0.479 | 0.499 | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | 0.990 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.494 | 0.474 | 0.499 | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 0.990 | 0.960 | 0.990 | 0.950 | 0.990 | 139,000 | 134,520 | 0.9678 | 0.494 | 0.479 | 0.494 | 0.474 | 0.494 | 278,779 | 0.4825 | 1.02% |
| 2012-09-13 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 22,000 | 21,520 | 0.9782 | 0.489 | 0.479 | 0.489 | 0.479 | 0.489 | 44,123 | 0.4877 | 3.16% |
| 2012-09-12 | 0 | 0.950 | 0.950 | 0.980 | 0.910 | 1.000 | 320,000 | 305,160 | 0.9536 | 0.474 | 0.474 | 0.489 | 0.454 | 0.499 | 641,793 | 0.4755 | 3.26% |
| 2012-09-11 | 0 | 0.920 | 0.910 | 0.950 | 0.920 | 0.980 | 60,000 | 56,460 | 0.9410 | 0.459 | 0.454 | 0.474 | 0.459 | 0.489 | 120,336 | 0.4692 | -6.12% |
| 2012-09-10 | 0 | 0.980 | 0.910 | 0.980 | - | - | 0 | 0 | - | 0.489 | 0.454 | 0.489 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 0.980 | 0.930 | 0.980 | - | - | 20,000 | 19,600 | 0.9800 | 0.489 | 0.464 | 0.489 | - | - | 40,112 | 0.4886 | 0.00% |
| 2012-09-06 | 0 | 0.980 | 0.920 | 0.980 | 0.910 | 0.980 | 76,000 | 72,580 | 0.9550 | 0.489 | 0.459 | 0.489 | 0.454 | 0.489 | 152,426 | 0.4762 | 0.00% |
| 2012-09-05 | 0 | 0.980 | 0.910 | 0.980 | 0.950 | 0.980 | 38,000 | 36,460 | 0.9595 | 0.489 | 0.454 | 0.489 | 0.474 | 0.489 | 76,213 | 0.4784 | 0.00% |
| 2012-09-04 | 0 | 0.980 | 0.920 | 0.980 | 0.970 | 0.980 | 40,000 | 38,820 | 0.9705 | 0.489 | 0.459 | 0.489 | 0.484 | 0.489 | 80,224 | 0.4839 | 0.00% |
| 2012-09-03 | 0 | 0.980 | 0.890 | 0.980 | 0.860 | 0.980 | 438,000 | 416,000 | 0.9498 | 0.489 | 0.444 | 0.489 | 0.429 | 0.489 | 878,454 | 0.4736 | 6.52% |
| 2012-08-31 | 0 | 0.920 | 0.920 | 0.930 | 0.880 | 0.920 | 442,000 | 400,360 | 0.9058 | 0.459 | 0.459 | 0.464 | 0.439 | 0.459 | 886,477 | 0.4516 | 2.22% |
| 2012-08-30 | 0 | 0.900 | 0.870 | 0.900 | 0.870 | 0.900 | 74,000 | 66,360 | 0.8968 | 0.449 | 0.434 | 0.449 | 0.434 | 0.449 | 148,415 | 0.4471 | -1.10% |
| 2012-08-29 | 0 | 0.910 | 0.900 | 0.920 | 0.820 | 0.910 | 747,763 | 652,543 | 0.8727 | 0.454 | 0.449 | 0.459 | 0.409 | 0.454 | 1,499,716 | 0.4351 | 10.98% |
| 2012-08-28 | 0 | 0.820 | 0.740 | 0.820 | 0.800 | 0.820 | 30,000 | 24,200 | 0.8067 | 0.409 | 0.369 | 0.409 | 0.399 | 0.409 | 60,168 | 0.4022 | 2.50% |
| 2012-08-27 | 0 | 0.800 | 0.750 | 0.820 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.399 | 0.374 | 0.409 | 0.399 | 0.399 | 40,112 | 0.3989 | 0.00% |
| 2012-08-24 | 0 | 0.800 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.399 | 0.369 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.399 | 0.374 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.399 | 0.379 | 0.399 | 0.399 | 0.399 | 40,112 | 0.3989 | 0.00% |
| 2012-08-21 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.399 | 0.374 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 0.800 | 0.760 | 0.820 | 0.780 | 0.800 | 14,000 | 11,000 | 0.7857 | 0.399 | 0.379 | 0.409 | 0.389 | 0.399 | 28,078 | 0.3918 | 0.00% |
| 2012-08-17 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.399 | 0.379 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 16,000 | 12,800 | 0.8000 | 0.399 | 0.379 | 0.399 | 0.399 | 0.399 | 32,090 | 0.3989 | 0.00% |
| 2012-08-15 | 0 | 0.800 | 0.750 | 0.800 | 0.750 | 0.800 | 40,000 | 31,300 | 0.7825 | 0.399 | 0.374 | 0.399 | 0.374 | 0.399 | 80,224 | 0.3902 | 0.00% |
| 2012-08-14 | 0 | 0.800 | 0.740 | 0.800 | 0.720 | 0.800 | 48,400 | 37,960 | 0.7843 | 0.399 | 0.369 | 0.399 | 0.359 | 0.399 | 97,071 | 0.3911 | 2.56% |
| 2012-08-13 | 0 | 0.780 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.389 | 0.364 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 0.780 | 0.730 | 0.800 | 0.770 | 0.780 | 36,000 | 27,940 | 0.7761 | 0.389 | 0.364 | 0.399 | 0.384 | 0.389 | 72,202 | 0.3870 | 0.00% |
| 2012-08-09 | 0 | 0.780 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.389 | 0.359 | 0.389 | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 0.780 | 0.730 | 0.780 | - | - | 1,000 | 700 | 0.7000 | 0.389 | 0.364 | 0.389 | - | - | 2,006 | 0.3490 | 0.00% |
| 2012-08-07 | 0 | 0.780 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.389 | 0.364 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 0.780 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.389 | 0.369 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 0.780 | 0.730 | 0.890 | - | - | 600 | 408 | 0.6800 | 0.389 | 0.364 | 0.444 | - | - | 1,203 | 0.3391 | 0.00% |
| 2012-08-02 | 0 | 0.780 | 0.720 | 0.780 | 0.730 | 0.780 | 56,000 | 41,960 | 0.7493 | 0.389 | 0.359 | 0.389 | 0.364 | 0.389 | 112,314 | 0.3736 | 0.00% |
| 2012-08-01 | 0 | 0.780 | 0.730 | 0.860 | 0.710 | 0.780 | 16,000 | 12,000 | 0.7500 | 0.389 | 0.364 | 0.429 | 0.354 | 0.389 | 32,090 | 0.3740 | 1.30% |
| 2012-07-31 | 0 | 0.770 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.384 | 0.369 | 0.384 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 0.770 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.384 | 0.369 | 0.384 | - | - | 0 | - | -1.28% |
| 2012-07-27 | 0 | 0.780 | 0.720 | 0.860 | 0.690 | 0.780 | 22,000 | 15,840 | 0.7200 | 0.389 | 0.359 | 0.429 | 0.344 | 0.389 | 44,123 | 0.3590 | 4.00% |
| 2012-07-26 | 0 | 0.750 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.374 | 0.359 | 0.384 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 0.750 | 0.750 | 0.860 | 0.750 | 0.750 | 11,000 | 8,200 | 0.7455 | 0.374 | 0.374 | 0.429 | 0.374 | 0.374 | 22,062 | 0.3717 | -3.85% |
| 2012-07-24 | 0 | 0.780 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.389 | 0.374 | 0.389 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.780 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.389 | 0.374 | 0.389 | - | - | 0 | - | -2.50% |
| 2012-07-20 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.399 | 0.379 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.399 | 0.379 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.399 | 0.379 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 0.800 | 0.760 | 0.860 | - | - | 0 | 0 | - | 0.399 | 0.379 | 0.429 | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | 0.800 | 0.750 | 0.860 | - | - | 0 | 0 | - | 0.399 | 0.374 | 0.429 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 0.800 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.399 | 0.379 | 0.424 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 0.800 | 0.800 | 0.820 | 0.750 | 0.790 | 20,000 | 15,380 | 0.7690 | 0.399 | 0.399 | 0.409 | 0.374 | 0.394 | 40,112 | 0.3834 | 0.00% |
| 2012-07-11 | 0 | 0.800 | 0.740 | 0.860 | - | - | 0 | 0 | - | 0.399 | 0.369 | 0.429 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 0.800 | 0.750 | 0.860 | - | - | 0 | 0 | - | 0.399 | 0.374 | 0.429 | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 0.800 | 0.760 | 0.860 | - | - | 0 | 0 | - | 0.399 | 0.379 | 0.429 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 0.800 | 0.750 | 0.860 | - | - | 0 | 0 | - | 0.399 | 0.374 | 0.429 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.399 | 0.374 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 0.800 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.399 | 0.374 | 0.409 | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.399 | 0.379 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 0.800 | 0.800 | 0.820 | 0.740 | 0.800 | 58,000 | 45,820 | 0.7900 | 0.399 | 0.399 | 0.409 | 0.369 | 0.399 | 116,325 | 0.3939 | 2.56% |
| 2012-06-28 | 0 | 0.780 | 0.740 | 0.780 | 0.740 | 0.780 | 104,000 | 78,680 | 0.7565 | 0.389 | 0.369 | 0.389 | 0.369 | 0.389 | 208,583 | 0.3772 | 0.00% |
| 2012-06-27 | 0 | 0.780 | 0.710 | 0.790 | 0.750 | 0.780 | 150,000 | 113,580 | 0.7572 | 0.389 | 0.354 | 0.394 | 0.374 | 0.389 | 300,841 | 0.3775 | 1.30% |
| 2012-06-26 | 0 | 0.770 | 0.730 | 0.770 | 0.730 | 0.770 | 16,000 | 12,080 | 0.7550 | 0.384 | 0.364 | 0.384 | 0.364 | 0.384 | 32,090 | 0.3764 | 2.67% |
| 2012-06-25 | 0 | 0.750 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.374 | 0.364 | 0.394 | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 0.750 | 0.720 | 0.760 | 0.750 | 0.750 | 36,000 | 26,820 | 0.7450 | 0.374 | 0.359 | 0.379 | 0.374 | 0.374 | 72,202 | 0.3715 | 0.00% |
| 2012-06-21 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 100,000 | 72,300 | 0.7230 | 0.374 | 0.364 | 0.374 | 0.359 | 0.374 | 200,560 | 0.3605 | -1.32% |
| 2012-06-20 | 0 | 0.760 | 0.720 | 0.760 | 0.700 | 0.760 | 16,600 | 12,208 | 0.7354 | 0.379 | 0.359 | 0.379 | 0.349 | 0.379 | 33,293 | 0.3667 | 2.70% |
| 2012-06-19 | 0 | 0.740 | 0.720 | 0.740 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.369 | 0.359 | 0.369 | 0.379 | 0.379 | 20,056 | 0.3789 | -2.63% |
| 2012-06-18 | 0 | 0.760 | 0.680 | 0.780 | 0.750 | 0.760 | 20,000 | 15,100 | 0.7550 | 0.379 | 0.339 | 0.389 | 0.374 | 0.379 | 40,112 | 0.3764 | 4.11% |
| 2012-06-15 | 0 | 0.730 | 0.680 | 0.760 | - | - | 0 | 0 | - | 0.364 | 0.339 | 0.379 | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 0.730 | 0.690 | 0.760 | - | - | 0 | 0 | - | 0.364 | 0.344 | 0.379 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 0.730 | 0.680 | 0.790 | - | - | 0 | 0 | - | 0.364 | 0.339 | 0.394 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 0.730 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.364 | 0.354 | 0.374 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 0.730 | 0.710 | 0.730 | 0.690 | 0.760 | 49,200 | 35,460 | 0.7207 | 0.364 | 0.354 | 0.364 | 0.344 | 0.379 | 98,676 | 0.3594 | 0.00% |
| 2012-06-08 | 0 | 0.730 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.364 | 0.339 | 0.364 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 0.730 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.364 | 0.349 | 0.384 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.780 | 114,000 | 85,920 | 0.7537 | 0.364 | 0.354 | 0.364 | 0.354 | 0.389 | 228,639 | 0.3758 | 0.00% |
| 2012-06-05 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.790 | 156,000 | 114,320 | 0.7328 | 0.364 | 0.354 | 0.364 | 0.354 | 0.394 | 312,874 | 0.3654 | -1.35% |
| 2012-06-04 | 0 | 0.740 | 0.710 | 0.740 | 0.700 | 0.750 | 98,000 | 71,420 | 0.7288 | 0.369 | 0.354 | 0.369 | 0.349 | 0.374 | 196,549 | 0.3634 | -2.63% |
| 2012-06-01 | 0 | 0.760 | 0.710 | 0.790 | - | - | 0 | 0 | - | 0.379 | 0.354 | 0.394 | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 0.760 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.379 | 0.374 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 0.760 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.379 | 0.359 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 0.760 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.379 | 0.359 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-05-28 | 0 | 0.760 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.379 | 0.374 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 0.760 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.379 | 0.374 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 0.760 | 0.750 | 0.780 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.379 | 0.374 | 0.389 | 0.379 | 0.379 | 20,056 | 0.3789 | -1.30% |
| 2012-05-23 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.384 | 0.365 | 0.384 | 0.384 | 0.384 | 20,837 | 0.3839 | 5.26% |
| 2012-05-22 | 0 | 0.760 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.384 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 0.760 | 0.730 | 0.820 | - | - | 0 | 0 | - | 0.365 | 0.350 | 0.394 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.780 | 214,000 | 162,360 | 0.7587 | 0.365 | 0.355 | 0.365 | 0.355 | 0.374 | 445,921 | 0.3641 | -5.00% |
| 2012-05-17 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.384 | 0.374 | 0.384 | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.820 | 158,000 | 126,760 | 0.8023 | 0.384 | 0.374 | 0.384 | 0.379 | 0.394 | 329,232 | 0.3850 | -5.88% |
| 2012-05-15 | 0 | 0.850 | 0.810 | 0.860 | 0.800 | 0.850 | 40,000 | 33,440 | 0.8360 | 0.408 | 0.389 | 0.413 | 0.384 | 0.408 | 83,350 | 0.4012 | 1.19% |
| 2012-05-14 | 0 | 0.840 | 0.800 | 0.840 | 0.810 | 0.840 | 50,000 | 41,020 | 0.8204 | 0.403 | 0.384 | 0.403 | 0.389 | 0.403 | 104,187 | 0.3937 | 0.00% |
| 2012-05-11 | 0 | 0.840 | 0.790 | 0.840 | - | - | 0 | 0 | - | 0.403 | 0.379 | 0.403 | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 0.840 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.403 | 0.384 | 0.403 | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 0.840 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.403 | 0.384 | 0.403 | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.840 | 10,000 | 8,400 | 0.8400 | 0.403 | 0.403 | 0.422 | 0.403 | 0.403 | 20,837 | 0.4031 | 0.00% |
| 2012-05-07 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.840 | 26,000 | 21,840 | 0.8400 | 0.403 | 0.403 | 0.422 | 0.403 | 0.403 | 54,177 | 0.4031 | -6.67% |
| 2012-05-04 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.432 | 0.413 | 0.432 | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 0.900 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.432 | 0.418 | 0.432 | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.432 | 0.422 | 0.432 | 0.432 | 0.432 | 104,187 | 0.4319 | -1.10% |
| 2012-04-30 | 0 | 0.910 | 0.860 | 0.910 | 0.850 | 0.910 | 110,000 | 96,480 | 0.8771 | 0.437 | 0.413 | 0.437 | 0.408 | 0.437 | 229,212 | 0.4209 | 1.11% |
| 2012-04-27 | 0 | 0.900 | 0.870 | 0.910 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.432 | 0.418 | 0.437 | 0.432 | 0.432 | 62,512 | 0.4319 | 3.45% |
| 2012-04-26 | 0 | 0.870 | 0.860 | 0.910 | 0.870 | 0.910 | 38,000 | 34,040 | 0.8958 | 0.418 | 0.413 | 0.437 | 0.418 | 0.437 | 79,182 | 0.4299 | -5.43% |
| 2012-04-25 | 0 | 0.920 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.442 | 0.418 | 0.442 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 0.920 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.442 | 0.418 | 0.442 | - | - | 0 | - | 0.00% |
| 2012-04-23 | 0 | 0.920 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.442 | 0.418 | 0.442 | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 0.920 | 0.910 | 0.920 | 0.860 | 0.920 | 110,000 | 98,320 | 0.8938 | 0.442 | 0.437 | 0.442 | 0.413 | 0.442 | 229,212 | 0.4289 | 0.00% |
| 2012-04-19 | 0 | 0.920 | 0.900 | 0.920 | 0.870 | 0.920 | 95,000 | 86,170 | 0.9071 | 0.442 | 0.432 | 0.442 | 0.418 | 0.442 | 197,956 | 0.4353 | 0.00% |
| 2012-04-18 | 0 | 0.920 | 0.920 | 0.930 | 0.840 | 0.900 | 155,000 | 134,520 | 0.8679 | 0.442 | 0.442 | 0.446 | 0.403 | 0.432 | 322,980 | 0.4165 | 2.22% |
| 2012-04-17 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.432 | 0.413 | 0.432 | 0.432 | 0.432 | 20,837 | 0.4319 | 0.00% |
| 2012-04-16 | 0 | 0.900 | 0.850 | 0.900 | 0.870 | 0.900 | 20,000 | 17,820 | 0.8910 | 0.432 | 0.408 | 0.432 | 0.418 | 0.432 | 41,675 | 0.4276 | 0.00% |
| 2012-04-13 | 0 | 0.900 | 0.850 | 0.900 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.432 | 0.408 | 0.432 | 0.432 | 0.432 | 20,837 | 0.4319 | 0.00% |
| 2012-04-12 | 0 | 0.900 | 0.850 | 0.900 | 0.900 | 0.900 | 10,400 | 9,348 | 0.8988 | 0.432 | 0.408 | 0.432 | 0.432 | 0.432 | 21,671 | 0.4314 | 4.65% |
| 2012-04-11 | 0 | 0.860 | 0.860 | 0.930 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.413 | 0.413 | 0.446 | 0.413 | 0.413 | 20,837 | 0.4127 | -7.53% |
| 2012-04-10 | 0 | 0.930 | 0.860 | 0.930 | 0.860 | 0.930 | 62,000 | 55,720 | 0.8987 | 0.446 | 0.413 | 0.446 | 0.413 | 0.446 | 129,192 | 0.4313 | 3.33% |
| 2012-04-05 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.432 | 0.413 | 0.432 | - | - | 0 | - | -2.17% |
| 2012-04-03 | 0 | 0.920 | 0.890 | 0.900 | 0.890 | 0.930 | 1,276,000 | 1,174,200 | 0.9202 | 0.442 | 0.427 | 0.432 | 0.427 | 0.446 | 2,658,857 | 0.4416 | 0.00% |
| 2012-04-02 | 0 | 0.920 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.442 | 0.408 | 0.442 | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 1,080,000 | 984,000 | 0.9111 | 0.442 | 0.437 | 0.442 | 0.437 | 0.446 | 2,250,443 | 0.4372 | 2.22% |
| 2012-03-29 | 0 | 0.900 | 0.890 | 0.930 | 0.850 | 0.900 | 683,000 | 601,730 | 0.8810 | 0.432 | 0.427 | 0.446 | 0.408 | 0.432 | 1,423,197 | 0.4228 | 4.65% |
| 2012-03-28 | 0 | 0.860 | 0.860 | 0.880 | 0.800 | 0.880 | 369,600 | 315,984 | 0.8549 | 0.413 | 0.413 | 0.422 | 0.384 | 0.422 | 770,152 | 0.4103 | 8.86% |
| 2012-03-27 | 0 | 0.790 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.379 | 0.350 | 0.379 | - | - | 0 | - | -1.25% |
| 2012-03-26 | 0 | 0.800 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.384 | 0.346 | 0.384 | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 0.800 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.384 | 0.355 | 0.384 | - | - | 0 | - | 0.00% |
| 2012-03-22 | 0 | 0.800 | 0.720 | 0.800 | 0.730 | 0.800 | 96,000 | 73,620 | 0.7669 | 0.384 | 0.346 | 0.384 | 0.350 | 0.384 | 200,039 | 0.3680 | 17.65% |
| 2012-03-21 | 0 | 0.680 | 0.660 | 0.740 | 0.680 | 0.700 | 68,000 | 46,800 | 0.6882 | 0.326 | 0.317 | 0.355 | 0.326 | 0.336 | 141,695 | 0.3303 | -2.86% |
| 2012-03-20 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.730 | 10,000 | 7,180 | 0.7180 | 0.336 | 0.336 | 0.350 | 0.336 | 0.350 | 20,837 | 0.3446 | -4.11% |
| 2012-03-19 | 0 | 0.730 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.350 | 0.336 | 0.350 | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | 0.730 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.350 | 0.336 | 0.379 | - | - | 0 | - | 0.00% |
| 2012-03-15 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.790 | 48,000 | 35,500 | 0.7396 | 0.350 | 0.350 | 0.360 | 0.350 | 0.379 | 100,020 | 0.3549 | -6.41% |
| 2012-03-14 | 0 | 0.780 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.374 | 0.350 | 0.384 | - | - | 0 | - | 0.00% |
| 2012-03-13 | 0 | 0.780 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.374 | 0.350 | 0.374 | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 0.780 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.374 | 0.355 | 0.374 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 0.780 | 0.750 | 0.790 | 0.740 | 0.780 | 28,000 | 21,520 | 0.7686 | 0.374 | 0.360 | 0.379 | 0.355 | 0.374 | 58,345 | 0.3688 | 2.63% |
| 2012-03-08 | 0 | 0.760 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.365 | 0.350 | 0.374 | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 0.760 | 0.730 | 0.760 | 0.760 | 0.760 | 26,000 | 19,760 | 0.7600 | 0.365 | 0.350 | 0.365 | 0.365 | 0.365 | 54,177 | 0.3647 | -1.30% |
| 2012-03-06 | 0 | 0.770 | 0.760 | 0.790 | 0.750 | 0.770 | 83,000 | 62,620 | 0.7545 | 0.370 | 0.365 | 0.379 | 0.360 | 0.370 | 172,951 | 0.3621 | -3.75% |
| 2012-03-05 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.384 | 0.365 | 0.384 | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 0.800 | 0.750 | 0.800 | 0.720 | 0.800 | 194,000 | 145,040 | 0.7476 | 0.384 | 0.360 | 0.384 | 0.346 | 0.384 | 404,246 | 0.3588 | 0.00% |
| 2012-03-01 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.384 | 0.360 | 0.384 | - | - | 0 | - | 0.00% |
| 2012-02-29 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 6,000 | 4,800 | 0.8000 | 0.384 | 0.370 | 0.384 | 0.384 | 0.384 | 12,502 | 0.3839 | 0.00% |
| 2012-02-28 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.384 | 0.360 | 0.384 | - | - | 0 | - | 0.00% |
| 2012-02-27 | 0 | 0.800 | 0.720 | 0.800 | 0.740 | 0.800 | 156,000 | 117,740 | 0.7547 | 0.384 | 0.346 | 0.384 | 0.355 | 0.384 | 325,064 | 0.3622 | 6.67% |
| 2012-02-24 | 0 | 0.750 | 0.710 | 0.750 | 0.680 | 0.750 | 376,000 | 266,220 | 0.7080 | 0.360 | 0.341 | 0.360 | 0.326 | 0.360 | 783,488 | 0.3398 | 1.35% |
| 2012-02-23 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.760 | 128,000 | 95,140 | 0.7433 | 0.355 | 0.355 | 0.365 | 0.350 | 0.365 | 266,719 | 0.3567 | -2.63% |
| 2012-02-22 | 0 | 0.760 | 0.760 | 0.810 | 0.740 | 0.760 | 102,000 | 76,620 | 0.7512 | 0.365 | 0.365 | 0.389 | 0.355 | 0.365 | 212,542 | 0.3605 | -5.00% |
| 2012-02-21 | 0 | 0.800 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.384 | 0.365 | 0.398 | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.384 | 0.370 | 0.384 | - | - | 0 | - | 0.00% |
| 2012-02-17 | 0 | 0.800 | 0.770 | 0.830 | 0.740 | 0.800 | 22,200 | 17,066 | 0.7687 | 0.384 | 0.370 | 0.398 | 0.355 | 0.384 | 46,259 | 0.3689 | 2.56% |
| 2012-02-16 | 0 | 0.780 | 0.740 | 0.850 | - | - | 0 | 0 | - | 0.374 | 0.355 | 0.408 | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 0.780 | 0.740 | 0.860 | - | - | 0 | 0 | - | 0.374 | 0.355 | 0.413 | - | - | 0 | - | 0.00% |
| 2012-02-14 | 0 | 0.780 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.374 | 0.374 | 0.408 | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 0.780 | 0.780 | 0.880 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.374 | 0.374 | 0.422 | 0.374 | 0.374 | 20,837 | 0.3743 | -7.14% |
| 2012-02-10 | 0 | 0.840 | 0.770 | 0.870 | - | - | 0 | 0 | - | 0.403 | 0.370 | 0.418 | - | - | 0 | - | 0.00% |
| 2012-02-09 | 0 | 0.840 | 0.800 | 0.840 | 0.840 | 0.840 | 4,000 | 3,360 | 0.8400 | 0.403 | 0.384 | 0.403 | 0.403 | 0.403 | 8,335 | 0.4031 | 0.00% |
| 2012-02-08 | 0 | 0.840 | 0.840 | 0.850 | 0.780 | 0.820 | 672,000 | 532,320 | 0.7921 | 0.403 | 0.403 | 0.408 | 0.374 | 0.394 | 1,400,276 | 0.3802 | 10.53% |
| 2012-02-07 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.780 | 50,000 | 38,800 | 0.7760 | 0.365 | 0.365 | 0.374 | 0.365 | 0.374 | 104,187 | 0.3724 | 0.00% |
| 2012-02-06 | 0 | 0.760 | 0.720 | 0.760 | 0.690 | 0.770 | 96,000 | 70,840 | 0.7379 | 0.365 | 0.346 | 0.365 | 0.331 | 0.370 | 200,039 | 0.3541 | 10.14% |
| 2012-02-03 | 0 | 0.690 | 0.690 | 0.890 | - | - | 0 | 0 | - | 0.331 | 0.331 | 0.427 | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 0.690 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.331 | 0.322 | 0.384 | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 0.690 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.331 | 0.317 | 0.384 | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | 0.690 | 0.660 | 0.800 | 0.680 | 0.690 | 602,000 | 409,380 | 0.6800 | 0.331 | 0.317 | 0.384 | 0.326 | 0.331 | 1,254,414 | 0.3264 | -1.43% |
| 2012-01-30 | 0 | 0.700 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.336 | 0.317 | 0.384 | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 0.700 | 0.660 | 0.750 | 0.680 | 0.700 | 12,600 | 8,738 | 0.6935 | 0.336 | 0.317 | 0.360 | 0.326 | 0.336 | 26,255 | 0.3328 | -1.41% |
| 2012-01-26 | 0 | 0.710 | 0.650 | 0.800 | - | - | 0 | 0 | - | 0.341 | 0.312 | 0.384 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 0.710 | 0.660 | 0.710 | - | - | 0 | 0 | - | 0.341 | 0.317 | 0.341 | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 0.710 | 0.680 | 0.800 | - | - | 0 | 0 | - | 0.341 | 0.326 | 0.384 | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 0.710 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.341 | 0.326 | 0.360 | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 0.710 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.341 | 0.317 | 0.360 | - | - | 0 | - | 0.00% |
| 2012-01-16 | 0 | 0.710 | 0.660 | 0.980 | - | - | 0 | 0 | - | 0.341 | 0.317 | 0.470 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 0.710 | 0.660 | 0.760 | - | - | 0 | 0 | - | 0.341 | 0.317 | 0.365 | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 0.710 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.341 | 0.312 | 0.346 | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 0.710 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.341 | 0.322 | 0.341 | - | - | 0 | - | -1.39% |
| 2012-01-10 | 0 | 0.720 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.346 | 0.317 | 0.384 | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 0.720 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.346 | 0.312 | 0.360 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 0.720 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.346 | 0.326 | 0.355 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 0.720 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.346 | 0.326 | 0.355 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.720 | 100,000 | 72,000 | 0.7200 | 0.346 | 0.346 | 0.355 | 0.346 | 0.346 | 208,374 | 0.3455 | -6.49% |
| 2012-01-03 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.770 | 80,000 | 61,600 | 0.7700 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 166,700 | 0.3695 | -3.75% |
| 2011-12-30 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 590,000 | 459,740 | 0.7792 | 0.384 | 0.370 | 0.384 | 0.370 | 0.384 | 1,229,409 | 0.3740 | 0.00% |
| 2011-12-29 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 210,000 | 163,720 | 0.7796 | 0.384 | 0.370 | 0.384 | 0.370 | 0.384 | 437,586 | 0.3741 | 0.00% |
| 2011-12-28 | 0 | 0.800 | 0.760 | 0.800 | 0.750 | 0.800 | 105,000 | 82,020 | 0.7811 | 0.384 | 0.365 | 0.384 | 0.360 | 0.384 | 218,793 | 0.3749 | 0.00% |
| 2011-12-23 | 0 | 0.800 | 0.730 | 0.800 | 0.730 | 0.800 | 476,000 | 364,300 | 0.7653 | 0.384 | 0.350 | 0.384 | 0.350 | 0.384 | 991,862 | 0.3673 | 0.00% |
| 2011-12-22 | 0 | 0.800 | 0.800 | 0.820 | 0.700 | 0.800 | 85,400 | 67,278 | 0.7878 | 0.384 | 0.384 | 0.394 | 0.336 | 0.384 | 177,952 | 0.3781 | 0.00% |
| 2011-12-21 | 0 | 0.800 | 0.690 | 0.800 | 0.780 | 0.800 | 100,000 | 78,360 | 0.7836 | 0.384 | 0.331 | 0.384 | 0.374 | 0.384 | 208,374 | 0.3761 | 0.00% |
| 2011-12-20 | 0 | 0.800 | 0.650 | 0.800 | - | - | 0 | 0 | - | 0.384 | 0.312 | 0.384 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 0.800 | 0.800 | 0.870 | 0.610 | 0.800 | 78,000 | 56,580 | 0.7254 | 0.384 | 0.384 | 0.418 | 0.293 | 0.384 | 162,532 | 0.3481 | 11.11% |
| 2011-12-16 | 0 | 0.720 | 0.720 | 0.980 | 0.670 | 0.720 | 48,000 | 33,560 | 0.6992 | 0.346 | 0.346 | 0.470 | 0.322 | 0.346 | 100,020 | 0.3355 | 9.09% |
| 2011-12-15 | 0 | 0.660 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.317 | 0.288 | 0.317 | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 0.660 | 0.610 | 0.720 | - | - | 0 | 0 | - | 0.317 | 0.293 | 0.346 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 0.660 | 0.600 | 0.720 | 0.660 | 0.660 | 33,000 | 21,700 | 0.6576 | 0.317 | 0.288 | 0.346 | 0.317 | 0.317 | 68,764 | 0.3156 | 0.00% |
| 2011-12-12 | 0 | 0.660 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.317 | 0.293 | 0.317 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 0.660 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.317 | 0.293 | 0.317 | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 0.660 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.317 | 0.293 | 0.317 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 0.660 | 0.610 | 0.660 | 0.660 | 0.660 | 2,000 | 1,320 | 0.6600 | 0.317 | 0.293 | 0.317 | 0.317 | 0.317 | 4,167 | 0.3167 | 3.13% |
| 2011-12-06 | 0 | 0.640 | 0.610 | 0.720 | - | - | 0 | 0 | - | 0.307 | 0.293 | 0.346 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 0.640 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.307 | 0.298 | 0.326 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 0.640 | 0.640 | 0.720 | 0.640 | 0.640 | 2,000 | 1,280 | 0.6400 | 0.307 | 0.307 | 0.346 | 0.307 | 0.307 | 4,167 | 0.3071 | 0.00% |
| 2011-12-01 | 0 | 0.640 | 0.640 | 0.660 | 0.610 | 0.650 | 15,000 | 9,480 | 0.6320 | 0.307 | 0.307 | 0.317 | 0.293 | 0.312 | 31,256 | 0.3033 | -5.88% |
| 2011-11-30 | 0 | 0.680 | 0.640 | 0.720 | - | - | 0 | 0 | - | 0.326 | 0.307 | 0.346 | - | - | 0 | - | 0.00% |
| 2011-11-29 | 0 | 0.680 | 0.680 | 0.720 | 0.660 | 0.660 | 2,000 | 1,320 | 0.6600 | 0.326 | 0.326 | 0.346 | 0.317 | 0.317 | 4,167 | 0.3167 | 0.00% |
| 2011-11-28 | 0 | 0.680 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.326 | 0.298 | 0.346 | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 0.680 | 0.620 | 0.720 | 0.610 | 0.680 | 83,600 | 52,168 | 0.6240 | 0.326 | 0.298 | 0.346 | 0.293 | 0.326 | 174,201 | 0.2995 | 4.62% |
| 2011-11-24 | 0 | 0.650 | 0.620 | 0.720 | 0.650 | 0.650 | 15,400 | 9,912 | 0.6436 | 0.312 | 0.298 | 0.346 | 0.312 | 0.312 | 32,090 | 0.3089 | 0.00% |
| 2011-11-23 | 0 | 0.650 | 0.650 | 0.720 | 0.650 | 0.650 | 6,000 | 3,900 | 0.6500 | 0.312 | 0.312 | 0.346 | 0.312 | 0.312 | 12,502 | 0.3119 | -1.52% |
| 2011-11-22 | 0 | 0.660 | 0.650 | 0.720 | - | - | 200 | 124 | 0.6200 | 0.317 | 0.312 | 0.346 | - | - | 417 | 0.2975 | 0.00% |
| 2011-11-21 | 0 | 0.660 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.317 | 0.312 | 0.346 | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 0.660 | 0.660 | 0.720 | - | - | 36,000 | 23,400 | 0.6500 | 0.317 | 0.317 | 0.346 | - | - | 75,015 | 0.3119 | 1.54% |
| 2011-11-17 | 0 | 0.650 | 0.650 | 0.710 | 0.640 | 0.640 | 2,200 | 1,400 | 0.6364 | 0.312 | 0.312 | 0.341 | 0.307 | 0.307 | 4,584 | 0.3054 | -9.72% |
| 2011-11-16 | 0 | 0.720 | 0.650 | 0.790 | - | - | 0 | 0 | - | 0.346 | 0.312 | 0.379 | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 0.720 | 0.630 | 0.790 | - | - | 0 | 0 | - | 0.346 | 0.302 | 0.379 | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 0.720 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.346 | 0.312 | 0.360 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 0.720 | 0.640 | 0.770 | - | - | 0 | 0 | - | 0.346 | 0.307 | 0.370 | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 0.720 | 0.640 | 0.750 | - | - | 0 | 0 | - | 0.346 | 0.307 | 0.360 | - | - | 0 | - | 0.00% |
| 2011-11-09 | 0 | 0.720 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.346 | 0.317 | 0.360 | - | - | 0 | - | 0.00% |
| 2011-11-08 | 0 | 0.720 | 0.670 | 0.740 | - | - | 0 | 0 | - | 0.346 | 0.322 | 0.355 | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | 0.720 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.346 | 0.322 | 0.346 | - | - | 0 | - | -1.37% |
| 2011-11-04 | 0 | 0.730 | 0.650 | 0.730 | 0.750 | 0.750 | 2,000 | 1,500 | 0.7500 | 0.350 | 0.312 | 0.350 | 0.360 | 0.360 | 4,167 | 0.3599 | 4.29% |
| 2011-11-03 | 0 | 0.700 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.336 | 0.336 | 0.374 | - | - | 0 | - | 2.94% |
| 2011-11-02 | 0 | 0.680 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.326 | 0.298 | 0.336 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 0.680 | 0.640 | 0.710 | - | - | 0 | 0 | - | 0.326 | 0.307 | 0.341 | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 0.680 | 0.680 | 0.750 | 0.670 | 0.680 | 50,000 | 33,800 | 0.6760 | 0.326 | 0.326 | 0.360 | 0.322 | 0.326 | 104,187 | 0.3244 | -9.33% |
| 2011-10-28 | 0 | 0.750 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.360 | 0.317 | 0.360 | - | - | 0 | - | 0.00% |
| 2011-10-27 | 0 | 0.750 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.360 | 0.336 | 0.370 | - | - | 0 | - | 0.00% |
| 2011-10-26 | 0 | 0.750 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.360 | 0.322 | 0.374 | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 0.750 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.360 | 0.317 | 0.374 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 0.750 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.360 | 0.322 | 0.374 | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | 0.750 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.360 | 0.322 | 0.374 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 0.750 | 0.700 | 0.750 | 0.750 | 0.750 | 28,000 | 21,000 | 0.7500 | 0.360 | 0.336 | 0.360 | 0.360 | 0.360 | 58,345 | 0.3599 | 7.14% |
| 2011-10-19 | 0 | 0.700 | 0.700 | 0.750 | 0.680 | 0.700 | 86,000 | 59,120 | 0.6874 | 0.336 | 0.336 | 0.360 | 0.326 | 0.336 | 179,202 | 0.3299 | 7.69% |
| 2011-10-18 | 0 | 0.650 | 0.640 | 0.700 | 0.650 | 0.650 | 18,000 | 11,700 | 0.6500 | 0.312 | 0.307 | 0.336 | 0.312 | 0.312 | 37,507 | 0.3119 | -7.14% |
| 2011-10-17 | 0 | 0.700 | 0.670 | 0.750 | 0.670 | 0.700 | 32,600 | 22,604 | 0.6934 | 0.336 | 0.322 | 0.360 | 0.322 | 0.336 | 67,930 | 0.3328 | 4.48% |
| 2011-10-14 | 0 | 0.670 | 0.600 | 0.670 | 0.660 | 0.670 | 330,000 | 220,800 | 0.6691 | 0.322 | 0.288 | 0.322 | 0.317 | 0.322 | 687,635 | 0.3211 | 3.08% |
| 2011-10-13 | 0 | 0.650 | 0.650 | 0.670 | 0.630 | 0.650 | 314,000 | 203,060 | 0.6467 | 0.312 | 0.312 | 0.322 | 0.302 | 0.312 | 654,296 | 0.3103 | 4.84% |
| 2011-10-12 | 0 | 0.620 | 0.620 | 0.630 | 0.580 | 0.620 | 34,000 | 20,200 | 0.5941 | 0.298 | 0.298 | 0.302 | 0.278 | 0.298 | 70,847 | 0.2851 | 3.33% |
| 2011-10-11 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 120,000 | 72,000 | 0.6000 | 0.288 | 0.288 | 0.298 | 0.288 | 0.288 | 250,049 | 0.2879 | 0.00% |
| 2011-10-10 | 0 | 0.600 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.288 | 0.278 | 0.298 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 0.600 | 0.580 | 0.620 | 0.580 | 0.600 | 63,400 | 37,586 | 0.5928 | 0.288 | 0.278 | 0.298 | 0.278 | 0.288 | 132,109 | 0.2845 | 3.45% |
| 2011-10-06 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.278 | 0.278 | 0.288 | - | - | 0 | - | 0.00% |
| 2011-10-04 | 0 | 0.580 | 0.550 | 0.580 | 0.590 | 0.600 | 28,000 | 16,620 | 0.5936 | 0.278 | 0.264 | 0.278 | 0.283 | 0.288 | 58,345 | 0.2849 | -3.33% |
| 2011-10-03 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 150,000 | 88,000 | 0.5867 | 0.288 | 0.278 | 0.288 | 0.278 | 0.288 | 312,562 | 0.2815 | -7.69% |
| 2011-09-30 | 0 | 0.650 | 0.600 | 0.650 | 0.600 | 0.650 | 22,000 | 13,300 | 0.6045 | 0.312 | 0.288 | 0.312 | 0.288 | 0.312 | 45,842 | 0.2901 | 0.00% |
| 2011-09-28 | 0 | 0.650 | 0.630 | 0.660 | 0.650 | 0.650 | 12,000 | 7,800 | 0.6500 | 0.312 | 0.302 | 0.317 | 0.312 | 0.312 | 25,005 | 0.3119 | 0.00% |
| 2011-09-27 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 8,000 | 5,200 | 0.6500 | 0.312 | 0.312 | 0.317 | 0.312 | 0.312 | 16,670 | 0.3119 | -1.52% |
| 2011-09-26 | 0 | 0.660 | 0.600 | 0.660 | 0.590 | 0.700 | 540,000 | 333,220 | 0.6171 | 0.317 | 0.288 | 0.317 | 0.283 | 0.336 | 1,125,222 | 0.2961 | 1.54% |
| 2011-09-23 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 36,000 | 23,400 | 0.6500 | 0.312 | 0.312 | 0.317 | 0.312 | 0.312 | 75,015 | 0.3119 | 1.56% |
| 2011-09-22 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.690 | 90,000 | 60,900 | 0.6767 | 0.307 | 0.307 | 0.326 | 0.307 | 0.326 | 190,467 | 0.3197 | -5.80% |
| 2011-09-21 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.710 | 139,400 | 96,762 | 0.6941 | 0.326 | 0.326 | 0.335 | 0.326 | 0.335 | 295,013 | 0.3280 | -2.82% |
| 2011-09-20 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 50,000 | 34,820 | 0.6964 | 0.335 | 0.326 | 0.335 | 0.326 | 0.335 | 105,815 | 0.3291 | 1.43% |
| 2011-09-19 | 0 | 0.700 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.331 | 0.326 | 0.331 | - | - | 0 | - | -1.41% |
| 2011-09-16 | 0 | 0.710 | 0.690 | 0.710 | 0.670 | 0.710 | 162,000 | 112,900 | 0.6969 | 0.335 | 0.326 | 0.335 | 0.317 | 0.335 | 342,841 | 0.3293 | 1.43% |
| 2011-09-15 | 0 | 0.700 | 0.650 | 0.700 | 0.650 | 0.700 | 40,000 | 27,900 | 0.6975 | 0.331 | 0.307 | 0.331 | 0.307 | 0.331 | 84,652 | 0.3296 | -2.78% |
| 2011-09-14 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 206,000 | 146,680 | 0.7120 | 0.340 | 0.331 | 0.340 | 0.331 | 0.340 | 435,958 | 0.3365 | -1.37% |
| 2011-09-12 | 0 | 0.730 | 0.710 | 0.740 | 0.700 | 0.730 | 266,000 | 190,480 | 0.7161 | 0.345 | 0.335 | 0.350 | 0.331 | 0.345 | 562,936 | 0.3384 | 0.00% |
| 2011-09-09 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 114,000 | 81,820 | 0.7177 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 241,258 | 0.3391 | 0.00% |
| 2011-09-08 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.730 | 430,000 | 304,360 | 0.7078 | 0.345 | 0.335 | 0.345 | 0.331 | 0.345 | 910,010 | 0.3345 | 1.39% |
| 2011-09-07 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 208,000 | 151,420 | 0.7280 | 0.340 | 0.340 | 0.345 | 0.340 | 0.354 | 440,191 | 0.3440 | -4.00% |
| 2011-09-06 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.760 | 164,400 | 121,552 | 0.7394 | 0.354 | 0.345 | 0.354 | 0.345 | 0.359 | 347,920 | 0.3494 | -2.60% |
| 2011-09-05 | 0 | 0.770 | 0.740 | 0.770 | 0.720 | 0.770 | 970,000 | 718,700 | 0.7409 | 0.364 | 0.350 | 0.364 | 0.340 | 0.364 | 2,052,813 | 0.3501 | 0.00% |
| 2011-09-02 | 0 | 0.770 | 0.710 | 0.770 | 0.710 | 0.770 | 330,000 | 249,700 | 0.7567 | 0.364 | 0.335 | 0.364 | 0.335 | 0.364 | 698,380 | 0.3575 | 4.05% |
| 2011-09-01 | 0 | 0.740 | 0.720 | 0.770 | 0.690 | 0.770 | 5,168,000 | 3,691,440 | 0.7143 | 0.350 | 0.340 | 0.364 | 0.326 | 0.364 | 10,937,050 | 0.3375 | -10.84% |
| 2011-08-31 | 0 | 0.830 | 0.770 | 0.830 | 0.710 | 0.830 | 162,000 | 123,060 | 0.7596 | 0.392 | 0.364 | 0.392 | 0.335 | 0.392 | 342,841 | 0.3589 | 0.00% |
| 2011-08-30 | 0 | 0.830 | 0.830 | 0.850 | 0.700 | 0.830 | 2,042,000 | 1,500,820 | 0.7350 | 0.392 | 0.392 | 0.402 | 0.331 | 0.392 | 4,321,489 | 0.3473 | 5.06% |
| 2011-08-29 | 0 | 0.790 | 0.710 | 0.790 | 0.700 | 0.790 | 80,000 | 58,400 | 0.7300 | 0.373 | 0.335 | 0.373 | 0.331 | 0.373 | 169,304 | 0.3449 | 3.95% |
| 2011-08-26 | 0 | 0.760 | 0.710 | 0.800 | - | - | 0 | 0 | - | 0.359 | 0.335 | 0.378 | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | 0.760 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.359 | 0.345 | 0.378 | - | - | 0 | - | 0.00% |
| 2011-08-24 | 0 | 0.760 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.359 | 0.340 | 0.378 | - | - | 0 | - | 0.00% |
| 2011-08-23 | 0 | 0.760 | 0.710 | 0.800 | 0.710 | 0.760 | 174,000 | 130,300 | 0.7489 | 0.359 | 0.335 | 0.378 | 0.335 | 0.359 | 368,237 | 0.3538 | 2.70% |
| 2011-08-22 | 0 | 0.740 | 0.720 | 0.750 | 0.700 | 0.740 | 258,000 | 188,980 | 0.7325 | 0.350 | 0.340 | 0.354 | 0.331 | 0.350 | 546,006 | 0.3461 | 5.71% |
| 2011-08-19 | 0 | 0.700 | 0.720 | 0.750 | 0.700 | 0.790 | 329,200 | 237,756 | 0.7222 | 0.331 | 0.340 | 0.354 | 0.331 | 0.373 | 696,687 | 0.3413 | -14.63% |
| 2011-08-18 | 0 | 0.820 | 0.740 | 0.980 | - | - | 0 | 0 | - | 0.387 | 0.350 | 0.463 | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 0.820 | 0.740 | 0.820 | - | - | 0 | 0 | - | 0.387 | 0.350 | 0.387 | - | - | 0 | - | 0.00% |
| 2011-08-16 | 0 | 0.820 | 0.740 | 0.890 | 0.820 | 0.820 | 2,000 | 1,640 | 0.8200 | 0.387 | 0.350 | 0.421 | 0.387 | 0.387 | 4,233 | 0.3875 | 10.81% |
| 2011-08-15 | 0 | 0.740 | 0.740 | 0.820 | 0.740 | 0.740 | 10,000 | 7,400 | 0.7400 | 0.350 | 0.350 | 0.387 | 0.350 | 0.350 | 21,163 | 0.3497 | -6.33% |
| 2011-08-12 | 0 | 0.790 | 0.720 | 0.980 | - | - | 0 | 0 | - | 0.373 | 0.340 | 0.463 | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 0.790 | 0.790 | 0.820 | 0.780 | 0.790 | 112,000 | 88,360 | 0.7889 | 0.373 | 0.373 | 0.387 | 0.369 | 0.373 | 237,026 | 0.3728 | 0.00% |
| 2011-08-10 | 0 | 0.790 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.373 | 0.354 | 0.373 | - | - | 0 | - | 0.00% |
| 2011-08-09 | 0 | 0.790 | 0.790 | 0.830 | 0.700 | 0.790 | 110,000 | 85,340 | 0.7758 | 0.373 | 0.373 | 0.392 | 0.331 | 0.373 | 232,793 | 0.3666 | -3.66% |
| 2011-08-08 | 0 | 0.820 | 0.760 | 0.830 | 0.780 | 0.820 | 152,000 | 122,380 | 0.8051 | 0.387 | 0.359 | 0.392 | 0.369 | 0.387 | 321,678 | 0.3804 | -2.38% |
| 2011-08-05 | 0 | 0.840 | 0.810 | 0.850 | 0.800 | 0.840 | 180,000 | 148,280 | 0.8238 | 0.397 | 0.383 | 0.402 | 0.378 | 0.397 | 380,934 | 0.3893 | -3.45% |
| 2011-08-04 | 0 | 0.870 | 0.810 | 0.870 | - | - | 0 | 0 | - | 0.411 | 0.383 | 0.411 | - | - | 0 | - | 0.00% |
| 2011-08-03 | 0 | 0.870 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.411 | 0.392 | 0.411 | - | - | 0 | - | -3.33% |
| 2011-08-02 | 0 | 0.900 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.425 | 0.387 | 0.425 | - | - | 0 | - | 0.00% |
| 2011-08-01 | 0 | 0.900 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.425 | 0.387 | 0.425 | - | - | 0 | - | 0.00% |
| 2011-07-29 | 0 | 0.900 | 0.830 | 0.930 | - | - | 0 | 0 | - | 0.425 | 0.392 | 0.439 | - | - | 0 | - | 0.00% |
| 2011-07-28 | 0 | 0.900 | 0.820 | 1.000 | - | - | 0 | 0 | - | 0.425 | 0.387 | 0.473 | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 0.900 | 0.810 | 0.950 | - | - | 0 | 0 | - | 0.425 | 0.383 | 0.449 | - | - | 0 | - | 0.00% |
| 2011-07-26 | 0 | 0.900 | 0.840 | 0.970 | - | - | 0 | 0 | - | 0.425 | 0.397 | 0.458 | - | - | 0 | - | 0.00% |
| 2011-07-25 | 0 | 0.900 | 0.840 | 0.950 | - | - | 0 | 0 | - | 0.425 | 0.397 | 0.449 | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 0.900 | 0.830 | 0.900 | 0.900 | 0.900 | 6,000 | 5,400 | 0.9000 | 0.425 | 0.392 | 0.425 | 0.425 | 0.425 | 12,698 | 0.4253 | 8.43% |
| 2011-07-21 | 0 | 0.830 | 0.810 | 0.890 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.392 | 0.383 | 0.421 | 0.392 | 0.392 | 21,163 | 0.3922 | 0.00% |
| 2011-07-20 | 0 | 0.830 | 0.800 | 0.910 | - | - | 0 | 0 | - | 0.392 | 0.378 | 0.430 | - | - | 0 | - | 0.00% |
| 2011-07-19 | 0 | 0.830 | 0.810 | 0.910 | - | - | 0 | 0 | - | 0.392 | 0.383 | 0.430 | - | - | 0 | - | 0.00% |
| 2011-07-18 | 0 | 0.830 | 0.810 | 0.910 | - | - | 0 | 0 | - | 0.392 | 0.383 | 0.430 | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 0.830 | 0.800 | 0.910 | - | - | 0 | 0 | - | 0.392 | 0.378 | 0.430 | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 0.830 | 0.830 | 0.880 | 0.830 | 0.850 | 36,000 | 29,920 | 0.8311 | 0.392 | 0.392 | 0.416 | 0.392 | 0.402 | 76,187 | 0.3927 | -2.35% |
| 2011-07-13 | 0 | 0.850 | 0.850 | 0.970 | 0.830 | 0.870 | 84,000 | 70,580 | 0.8402 | 0.402 | 0.402 | 0.458 | 0.392 | 0.411 | 177,769 | 0.3970 | -3.41% |
| 2011-07-12 | 0 | 0.880 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.416 | 0.387 | 0.416 | - | - | 0 | - | -2.22% |
| 2011-07-11 | 0 | 0.900 | 0.810 | 0.900 | - | - | 0 | 0 | - | 0.425 | 0.383 | 0.425 | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 0.900 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.425 | 0.387 | 0.425 | - | - | 0 | - | 0.00% |
| 2011-07-07 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.425 | 0.402 | 0.425 | - | - | 0 | - | 0.00% |
| 2011-07-06 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.425 | 0.402 | 0.425 | - | - | 0 | - | 0.00% |
| 2011-07-05 | 0 | 0.900 | 0.850 | 0.900 | 0.910 | 0.910 | 22,000 | 20,040 | 0.9109 | 0.425 | 0.402 | 0.425 | 0.430 | 0.430 | 46,559 | 0.4304 | 1.12% |
| 2011-07-04 | 0 | 0.890 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.421 | 0.406 | 0.435 | - | - | 0 | - | 0.00% |
| 2011-06-30 | 0 | 0.890 | 0.830 | 0.940 | - | - | 0 | 0 | - | 0.421 | 0.392 | 0.444 | - | - | 0 | - | 0.00% |
| 2011-06-29 | 0 | 0.890 | 0.820 | 0.920 | - | - | 0 | 0 | - | 0.421 | 0.387 | 0.435 | - | - | 0 | - | 0.00% |
| 2011-06-28 | 0 | 0.890 | 0.810 | 0.900 | - | - | 0 | 0 | - | 0.421 | 0.383 | 0.425 | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 0.890 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.421 | 0.397 | 0.425 | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | 0.890 | 0.830 | 0.890 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.421 | 0.392 | 0.421 | 0.425 | 0.425 | 42,326 | 0.4253 | 3.49% |
| 2011-06-23 | 0 | 0.860 | 0.810 | 0.860 | 0.850 | 0.860 | 50,000 | 42,800 | 0.8560 | 0.406 | 0.383 | 0.406 | 0.402 | 0.406 | 105,815 | 0.4045 | -2.27% |
| 2011-06-22 | 0 | 0.880 | 0.860 | 0.900 | 0.800 | 0.880 | 278,000 | 224,480 | 0.8075 | 0.416 | 0.406 | 0.425 | 0.378 | 0.416 | 588,332 | 0.3816 | 6.02% |
| 2011-06-21 | 0 | 0.830 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.392 | 0.387 | 0.416 | - | - | 0 | - | 0.00% |
| 2011-06-20 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.820 | 2,000 | 1,640 | 0.8200 | 0.392 | 0.392 | 0.402 | 0.387 | 0.387 | 4,233 | 0.3875 | 0.00% |
| 2011-06-17 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.830 | 14,000 | 11,580 | 0.8271 | 0.392 | 0.387 | 0.402 | 0.392 | 0.392 | 29,628 | 0.3908 | 1.22% |
| 2011-06-16 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 11,000 | 8,990 | 0.8173 | 0.387 | 0.387 | 0.402 | 0.387 | 0.387 | 23,279 | 0.3862 | -4.65% |
| 2011-06-15 | 0 | 0.860 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.406 | 0.392 | 0.421 | - | - | 0 | - | 0.00% |
| 2011-06-14 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 72,000 | 61,920 | 0.8600 | 0.406 | 0.406 | 0.421 | 0.406 | 0.406 | 152,374 | 0.4064 | -2.27% |
| 2011-06-13 | 0 | 0.880 | 0.840 | 0.880 | 0.830 | 0.880 | 12,000 | 10,280 | 0.8567 | 0.416 | 0.397 | 0.416 | 0.392 | 0.416 | 25,396 | 0.4048 | 2.33% |
| 2011-06-10 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.900 | 50,000 | 42,300 | 0.8460 | 0.406 | 0.402 | 0.411 | 0.397 | 0.425 | 105,815 | 0.3998 | -6.52% |
| 2011-06-09 | 0 | 0.920 | 0.860 | 0.920 | - | - | 48,000 | 41,380 | 0.8621 | 0.435 | 0.406 | 0.435 | - | - | 101,583 | 0.4074 | 0.00% |
| 2011-06-08 | 0 | 0.920 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.435 | 0.402 | 0.449 | - | - | 0 | - | 0.00% |
| 2011-06-07 | 0 | 0.920 | 0.880 | 0.960 | 0.920 | 0.920 | 552,000 | 507,840 | 0.9200 | 0.435 | 0.416 | 0.454 | 0.435 | 0.435 | 1,168,199 | 0.4347 | 2.22% |
| 2011-06-03 | 0 | 0.900 | 0.880 | 0.950 | - | - | 0 | 0 | - | 0.425 | 0.416 | 0.449 | - | - | 0 | - | 0.00% |
| 2011-06-02 | 0 | 0.900 | 0.880 | 0.900 | 0.830 | 0.920 | 120,000 | 101,560 | 0.8463 | 0.425 | 0.416 | 0.425 | 0.392 | 0.435 | 253,956 | 0.3999 | -2.17% |
| 2011-06-01 | 0 | 0.920 | 0.890 | 0.940 | 0.880 | 0.920 | 78,000 | 69,360 | 0.8892 | 0.435 | 0.421 | 0.444 | 0.416 | 0.435 | 165,072 | 0.4202 | 5.75% |
| 2011-05-31 | 0 | 0.870 | 0.870 | 0.940 | 0.860 | 0.870 | 22,000 | 19,120 | 0.8691 | 0.411 | 0.411 | 0.444 | 0.406 | 0.411 | 46,559 | 0.4107 | -8.42% |
| 2011-05-30 | 0 | 0.950 | 0.890 | 0.950 | 0.940 | 0.950 | 80,000 | 75,800 | 0.9475 | 0.449 | 0.421 | 0.449 | 0.444 | 0.449 | 169,304 | 0.4477 | 1.06% |
| 2011-05-27 | 0 | 0.940 | 0.910 | 0.950 | 0.910 | 0.940 | 67,000 | 61,640 | 0.9200 | 0.444 | 0.430 | 0.449 | 0.430 | 0.444 | 141,792 | 0.4347 | -3.09% |
| 2011-05-26 | 0 | 0.970 | 0.910 | 0.970 | - | - | 0 | 0 | - | 0.458 | 0.430 | 0.458 | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | 0.970 | 0.910 | 0.980 | - | - | 0 | 0 | - | 0.458 | 0.430 | 0.463 | - | - | 0 | - | 0.00% |
| 2011-05-24 | 0 | 0.970 | 0.920 | 0.970 | 0.880 | 0.990 | 11,000 | 10,140 | 0.9218 | 0.458 | 0.435 | 0.458 | 0.416 | 0.468 | 23,279 | 0.4356 | 4.30% |
| 2011-05-23 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 30,000 | 27,800 | 0.9267 | 0.439 | 0.435 | 0.439 | 0.435 | 0.439 | 63,489 | 0.4379 | -2.11% |
| 2011-05-20 | 0 | 0.950 | 0.930 | 0.950 | 0.910 | 0.960 | 166,000 | 154,880 | 0.9330 | 0.449 | 0.439 | 0.449 | 0.430 | 0.454 | 351,306 | 0.4409 | -2.06% |
| 2011-05-19 | 0 | 0.970 | 0.920 | 1.010 | - | - | 0 | 0 | - | 0.458 | 0.435 | 0.477 | - | - | 0 | - | 0.00% |
| 2011-05-18 | 0 | 0.970 | 0.970 | 0.980 | 0.900 | 0.970 | 104,000 | 97,720 | 0.9396 | 0.458 | 0.458 | 0.463 | 0.425 | 0.458 | 220,095 | 0.4440 | 1.04% |
| 2011-05-17 | 0 | 0.960 | 0.930 | 1.010 | - | - | 0 | 0 | - | 0.454 | 0.439 | 0.477 | - | - | 0 | - | 0.00% |
| 2011-05-16 | 0 | 0.960 | 0.930 | 1.020 | - | - | 0 | 0 | - | 0.454 | 0.439 | 0.482 | - | - | 0 | - | 0.00% |
| 2011-05-13 | 0 | 0.960 | 0.960 | 1.010 | 0.940 | 0.960 | 62,000 | 58,520 | 0.9439 | 0.454 | 0.454 | 0.477 | 0.444 | 0.454 | 131,211 | 0.4460 | 0.00% |
| 2011-05-12 | 0 | 0.960 | 0.960 | 1.030 | 0.960 | 1.000 | 62,000 | 60,220 | 0.9713 | 0.454 | 0.454 | 0.487 | 0.454 | 0.473 | 131,211 | 0.4590 | -4.95% |
| 2011-05-11 | 0 | 1.010 | 0.980 | 1.010 | - | - | 1,500 | 1,425 | 0.9500 | 0.477 | 0.463 | 0.477 | - | - | 3,174 | 0.4489 | -0.98% |
| 2011-05-09 | 0 | 1.020 | 0.980 | 1.060 | - | - | 0 | 0 | - | 0.482 | 0.463 | 0.501 | - | - | 0 | - | 0.00% |
| 2011-05-06 | 0 | 1.040 | 1.040 | 1.060 | 0.990 | 1.020 | 12,000 | 12,180 | 1.0150 | 0.482 | 0.482 | 0.491 | 0.459 | 0.473 | 25,894 | 0.4704 | 0.97% |
| 2011-05-05 | 0 | 1.030 | 0.990 | 1.030 | - | - | 1,000 | 960 | 0.9600 | 0.477 | 0.459 | 0.477 | - | - | 2,158 | 0.4449 | -1.90% |
| 2011-05-04 | 0 | 1.050 | 1.020 | 1.050 | 0.780 | 1.060 | 695,000 | 669,260 | 0.9630 | 0.487 | 0.473 | 0.487 | 0.361 | 0.491 | 1,499,670 | 0.4463 | 2.94% |
| 2011-05-03 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.020 | 66,000 | 67,320 | 1.0200 | 0.473 | 0.473 | 0.491 | 0.473 | 0.473 | 142,415 | 0.4727 | -3.77% |
| 2011-04-29 | 0 | 1.060 | 1.010 | 1.070 | 1.030 | 1.070 | 51,400 | 53,972 | 1.0500 | 0.491 | 0.468 | 0.496 | 0.477 | 0.496 | 110,911 | 0.4866 | 0.00% |
| 2011-04-28 | 0 | 1.060 | 1.010 | 1.060 | 1.050 | 1.090 | 14,400 | 15,408 | 1.0700 | 0.491 | 0.468 | 0.491 | 0.487 | 0.505 | 31,072 | 0.4959 | 0.00% |
| 2011-04-27 | 0 | 1.060 | 1.010 | 1.070 | - | - | 0 | 0 | - | 0.491 | 0.468 | 0.496 | - | - | 0 | - | 0.00% |
| 2011-04-26 | 0 | 1.060 | 1.020 | 1.060 | 1.020 | 1.070 | 114,000 | 116,920 | 1.0256 | 0.491 | 0.473 | 0.491 | 0.473 | 0.496 | 245,989 | 0.4753 | -3.64% |
| 2011-04-21 | 0 | 1.100 | 1.060 | 1.100 | 0.980 | 1.100 | 1,139,400 | 1,169,040 | 1.0260 | 0.510 | 0.491 | 0.510 | 0.454 | 0.510 | 2,458,595 | 0.4755 | 4.76% |
| 2011-04-20 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 34,000 | 35,700 | 1.0500 | 0.487 | 0.477 | 0.487 | 0.487 | 0.487 | 73,365 | 0.4866 | 0.00% |
| 2011-04-19 | 0 | 1.050 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.487 | 0.477 | 0.487 | - | - | 0 | - | -4.55% |
| 2011-04-18 | 0 | 1.100 | 1.040 | 1.100 | 1.030 | 1.100 | 22,000 | 23,580 | 1.0718 | 0.510 | 0.482 | 0.510 | 0.477 | 0.510 | 47,472 | 0.4967 | 4.76% |
| 2011-04-15 | 0 | 1.050 | 1.050 | 1.100 | 1.040 | 1.080 | 44,000 | 46,320 | 1.0527 | 0.487 | 0.487 | 0.510 | 0.482 | 0.501 | 94,943 | 0.4879 | 1.94% |
| 2011-04-14 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.070 | 202,000 | 211,960 | 1.0493 | 0.477 | 0.477 | 0.491 | 0.477 | 0.496 | 435,875 | 0.4863 | -1.90% |
| 2011-04-13 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.060 | 186,000 | 195,340 | 1.0502 | 0.487 | 0.482 | 0.491 | 0.487 | 0.491 | 401,351 | 0.4867 | 0.00% |
| 2011-04-12 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.060 | 20,000 | 21,060 | 1.0530 | 0.487 | 0.487 | 0.505 | 0.487 | 0.491 | 43,156 | 0.4880 | -6.25% |
| 2011-04-11 | 0 | 1.120 | 1.070 | 1.140 | 1.040 | 1.130 | 126,400 | 136,700 | 1.0815 | 0.519 | 0.496 | 0.528 | 0.482 | 0.524 | 272,746 | 0.5012 | 0.90% |
| 2011-04-08 | 0 | 1.110 | 1.060 | 1.120 | 1.030 | 1.110 | 272,000 | 290,680 | 1.0687 | 0.514 | 0.491 | 0.519 | 0.477 | 0.514 | 586,921 | 0.4953 | -0.89% |
| 2011-04-07 | 0 | 1.120 | 1.040 | 1.120 | 1.000 | 1.120 | 328,000 | 350,920 | 1.0699 | 0.519 | 0.482 | 0.519 | 0.463 | 0.519 | 707,758 | 0.4958 | 0.90% |
| 2011-04-06 | 0 | 1.110 | 1.070 | 1.110 | 1.060 | 1.130 | 23,000 | 25,520 | 1.1096 | 0.514 | 0.496 | 0.514 | 0.491 | 0.524 | 49,629 | 0.5142 | 0.00% |
| 2011-04-04 | 0 | 1.110 | 1.060 | 1.110 | 1.080 | 1.120 | 26,000 | 29,040 | 1.1169 | 0.514 | 0.491 | 0.514 | 0.501 | 0.519 | 56,103 | 0.5176 | 0.00% |
| 2011-04-01 | 0 | 1.110 | 1.040 | 1.110 | 1.120 | 1.120 | 20,000 | 22,400 | 1.1200 | 0.514 | 0.482 | 0.514 | 0.519 | 0.519 | 43,156 | 0.5190 | -1.77% |
| 2011-03-31 | 0 | 1.130 | 1.040 | 1.130 | 1.030 | 1.130 | 76,000 | 80,280 | 1.0563 | 0.524 | 0.482 | 0.524 | 0.477 | 0.524 | 163,993 | 0.4895 | 4.63% |
| 2011-03-30 | 0 | 1.080 | 1.080 | 1.150 | 1.080 | 1.150 | 83,500 | 91,390 | 1.0945 | 0.501 | 0.501 | 0.533 | 0.501 | 0.533 | 180,176 | 0.5072 | -6.09% |
| 2011-03-29 | 0 | 1.150 | 1.060 | 1.150 | 1.120 | 1.150 | 40,000 | 45,140 | 1.1285 | 0.533 | 0.491 | 0.533 | 0.519 | 0.533 | 86,312 | 0.5230 | 2.68% |
| 2011-03-28 | 0 | 1.120 | 1.060 | 1.180 | - | - | 0 | 0 | - | 0.519 | 0.491 | 0.547 | - | - | 0 | - | 0.00% |
| 2011-03-25 | 0 | 1.120 | 1.120 | 1.150 | 1.100 | 1.120 | 46,000 | 50,920 | 1.1070 | 0.519 | 0.519 | 0.533 | 0.510 | 0.519 | 99,259 | 0.5130 | -2.61% |
| 2011-03-24 | 0 | 1.150 | 1.110 | 1.160 | 1.100 | 1.200 | 440,000 | 502,120 | 1.1412 | 0.533 | 0.514 | 0.538 | 0.510 | 0.556 | 949,431 | 0.5289 | 6.48% |
| 2011-03-23 | 0 | 1.080 | 1.040 | 1.090 | - | - | 200 | 200 | 1.0000 | 0.501 | 0.482 | 0.505 | - | - | 432 | 0.4634 | 0.00% |
| 2011-03-22 | 0 | 1.080 | 1.010 | 1.120 | 1.010 | 1.080 | 74,000 | 77,560 | 1.0481 | 0.501 | 0.468 | 0.519 | 0.468 | 0.501 | 159,677 | 0.4857 | 2.86% |
| 2011-03-21 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.487 | 0.463 | 0.487 | - | - | 0 | - | 0.00% |
| 2011-03-18 | 0 | 1.050 | 1.000 | 1.050 | 1.000 | 1.050 | 30,000 | 30,700 | 1.0233 | 0.487 | 0.463 | 0.487 | 0.463 | 0.487 | 64,734 | 0.4742 | 5.00% |
| 2011-03-17 | 0 | 1.000 | 0.970 | 1.000 | 1.000 | 1.010 | 70,000 | 70,500 | 1.0071 | 0.463 | 0.450 | 0.463 | 0.463 | 0.468 | 151,046 | 0.4667 | -4.76% |
| 2011-03-16 | 0 | 1.050 | 1.000 | 1.070 | 1.000 | 1.050 | 17,400 | 17,758 | 1.0206 | 0.487 | 0.463 | 0.496 | 0.463 | 0.487 | 37,546 | 0.4730 | 5.00% |
| 2011-03-15 | 0 | 1.000 | 1.040 | 1.050 | 1.000 | 1.000 | 70,000 | 70,000 | 1.0000 | 0.463 | 0.482 | 0.487 | 0.463 | 0.463 | 151,046 | 0.4634 | -4.76% |
| 2011-03-14 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.050 | 22,000 | 23,100 | 1.0500 | 0.487 | 0.487 | 0.501 | 0.487 | 0.487 | 47,472 | 0.4866 | 0.00% |
| 2011-03-11 | 0 | 1.050 | 1.050 | 1.080 | 1.020 | 1.070 | 160,000 | 170,880 | 1.0680 | 0.487 | 0.487 | 0.501 | 0.473 | 0.496 | 345,248 | 0.4949 | -7.89% |
| 2011-03-10 | 0 | 1.140 | 1.070 | 1.140 | 1.140 | 1.140 | 2,000 | 2,280 | 1.1400 | 0.528 | 0.496 | 0.528 | 0.528 | 0.528 | 4,316 | 0.5283 | 3.64% |
| 2011-03-09 | 0 | 1.100 | 1.070 | 1.120 | - | - | 0 | 0 | - | 0.510 | 0.496 | 0.519 | - | - | 0 | - | 0.00% |
| 2011-03-08 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.100 | 2,000 | 2,200 | 1.1000 | 0.510 | 0.510 | 0.524 | 0.510 | 0.510 | 4,316 | 0.5098 | -1.79% |
| 2011-03-07 | 0 | 1.120 | 1.100 | 1.120 | 1.120 | 1.120 | 49,000 | 54,880 | 1.1200 | 0.519 | 0.510 | 0.519 | 0.519 | 0.519 | 105,732 | 0.5190 | 0.00% |
| 2011-03-04 | 0 | 1.120 | 1.060 | 1.190 | 1.100 | 1.120 | 26,000 | 29,040 | 1.1169 | 0.519 | 0.491 | 0.551 | 0.510 | 0.519 | 56,103 | 0.5176 | 3.70% |
| 2011-03-03 | 0 | 1.080 | 1.030 | 1.120 | - | - | 0 | 0 | - | 0.501 | 0.477 | 0.519 | - | - | 0 | - | 0.00% |
| 2011-03-02 | 0 | 1.080 | 1.040 | 1.100 | - | - | 0 | 0 | - | 0.501 | 0.482 | 0.510 | - | - | 0 | - | 0.00% |
| 2011-03-01 | 0 | 1.080 | 1.060 | 1.090 | 1.030 | 1.080 | 92,000 | 96,900 | 1.0533 | 0.501 | 0.491 | 0.505 | 0.477 | 0.501 | 198,517 | 0.4881 | -0.92% |
| 2011-02-28 | 0 | 1.090 | 1.040 | 1.100 | 1.020 | 1.090 | 210,000 | 224,160 | 1.0674 | 0.505 | 0.482 | 0.510 | 0.473 | 0.505 | 453,138 | 0.4947 | 0.93% |
| 2011-02-25 | 0 | 1.080 | 1.030 | 1.100 | 1.010 | 1.080 | 4,350,000 | 4,565,840 | 1.0496 | 0.501 | 0.477 | 0.510 | 0.468 | 0.501 | 9,386,423 | 0.4864 | 2.86% |
| 2011-02-24 | 0 | 1.050 | 1.050 | 1.110 | 1.000 | 1.100 | 272,000 | 283,580 | 1.0426 | 0.487 | 0.487 | 0.514 | 0.463 | 0.510 | 586,921 | 0.4832 | -7.08% |
| 2011-02-23 | 0 | 1.130 | 1.080 | 1.140 | 1.040 | 1.140 | 272,000 | 292,940 | 1.0770 | 0.524 | 0.501 | 0.528 | 0.482 | 0.528 | 586,921 | 0.4991 | 2.73% |
| 2011-02-22 | 0 | 1.100 | 1.060 | 1.100 | 1.050 | 1.100 | 158,000 | 171,700 | 1.0867 | 0.510 | 0.491 | 0.510 | 0.487 | 0.510 | 340,932 | 0.5036 | -3.51% |
| 2011-02-21 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.160 | 162,000 | 184,840 | 1.1410 | 0.528 | 0.524 | 0.528 | 0.528 | 0.538 | 349,563 | 0.5288 | -1.72% |
| 2011-02-18 | 0 | 1.160 | 1.160 | 1.180 | 1.110 | 1.180 | 46,000 | 52,820 | 1.1483 | 0.538 | 0.538 | 0.547 | 0.514 | 0.547 | 99,259 | 0.5321 | -2.52% |
| 2011-02-17 | 0 | 1.190 | 1.130 | 1.240 | 1.180 | 1.200 | 18,000 | 21,440 | 1.1911 | 0.551 | 0.524 | 0.575 | 0.547 | 0.556 | 38,840 | 0.5520 | -0.83% |
| 2011-02-16 | 0 | 1.200 | 1.170 | 1.230 | 1.100 | 1.200 | 386,000 | 445,260 | 1.1535 | 0.556 | 0.542 | 0.570 | 0.510 | 0.556 | 832,910 | 0.5346 | 4.35% |
| 2011-02-15 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.200 | 190,000 | 219,700 | 1.1563 | 0.533 | 0.528 | 0.538 | 0.533 | 0.556 | 409,982 | 0.5359 | 0.00% |
| 2011-02-14 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.250 | 94,000 | 111,900 | 1.1904 | 0.533 | 0.533 | 0.556 | 0.533 | 0.579 | 202,833 | 0.5517 | -8.00% |
| 2011-02-11 | 0 | 1.250 | 1.150 | 1.250 | 1.110 | 1.250 | 326,000 | 390,920 | 1.1991 | 0.579 | 0.533 | 0.579 | 0.514 | 0.579 | 703,442 | 0.5557 | 1.63% |
| 2011-02-10 | 0 | 1.230 | 1.160 | 1.230 | 1.100 | 1.250 | 264,000 | 315,720 | 1.1959 | 0.570 | 0.538 | 0.570 | 0.510 | 0.579 | 569,659 | 0.5542 | -1.60% |
| 2011-02-09 | 0 | 1.250 | 1.120 | 1.280 | 1.190 | 1.250 | 598,000 | 722,020 | 1.2074 | 0.579 | 0.519 | 0.593 | 0.551 | 0.579 | 1,290,363 | 0.5595 | 7.76% |
| 2011-02-08 | 0 | 1.160 | 1.130 | 1.260 | - | - | 280,000 | 333,800 | 1.1921 | 0.538 | 0.524 | 0.584 | - | - | 604,184 | 0.5525 | 0.00% |
| 2011-02-07 | 0 | 1.160 | 1.160 | 1.190 | 1.120 | 1.200 | 68,000 | 80,800 | 1.1882 | 0.538 | 0.538 | 0.551 | 0.519 | 0.556 | 146,730 | 0.5507 | -6.45% |
| 2011-02-02 | 0 | 1.240 | 1.320 | 1.330 | - | - | 0 | 0 | - | 0.575 | 0.612 | 0.616 | - | - | 0 | - | 0.00% |
| 2011-02-01 | 0 | 1.240 | 1.240 | 1.330 | 1.230 | 1.230 | 20,000 | 24,600 | 1.2300 | 0.575 | 0.575 | 0.616 | 0.570 | 0.570 | 43,156 | 0.5700 | -0.80% |
| 2011-01-31 | 0 | 1.250 | 1.110 | 1.310 | - | - | 0 | 0 | - | 0.579 | 0.514 | 0.607 | - | - | 0 | - | 0.00% |
| 2011-01-28 | 0 | 1.250 | 1.220 | 1.250 | 1.200 | 1.250 | 8,000 | 9,900 | 1.2375 | 0.579 | 0.565 | 0.579 | 0.556 | 0.579 | 17,262 | 0.5735 | 4.17% |
| 2011-01-27 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.250 | 91,000 | 109,550 | 1.2038 | 0.556 | 0.547 | 0.556 | 0.556 | 0.579 | 196,360 | 0.5579 | 0.00% |
| 2011-01-26 | 0 | 1.200 | 1.200 | 1.330 | 1.160 | 1.240 | 92,000 | 108,840 | 1.1830 | 0.556 | 0.556 | 0.616 | 0.538 | 0.575 | 198,517 | 0.5483 | -3.23% |
| 2011-01-25 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 104,000 | 128,420 | 1.2348 | 0.575 | 0.570 | 0.575 | 0.570 | 0.575 | 224,411 | 0.5723 | -4.62% |
| 2011-01-24 | 0 | 1.300 | 1.240 | 1.300 | 1.220 | 1.300 | 14,000 | 18,040 | 1.2886 | 0.602 | 0.575 | 0.602 | 0.565 | 0.602 | 30,209 | 0.5972 | -0.76% |
| 2011-01-21 | 0 | 1.310 | 1.240 | 1.320 | 1.240 | 1.310 | 262,000 | 332,820 | 1.2703 | 0.607 | 0.575 | 0.612 | 0.575 | 0.607 | 565,343 | 0.5887 | -0.76% |
| 2011-01-20 | 0 | 1.320 | 1.300 | 1.350 | 1.280 | 1.320 | 70,000 | 91,220 | 1.3031 | 0.612 | 0.602 | 0.626 | 0.593 | 0.612 | 151,046 | 0.6039 | -2.22% |
| 2011-01-19 | 0 | 1.350 | 1.310 | 1.370 | 1.300 | 1.390 | 260,400 | 347,812 | 1.3357 | 0.626 | 0.607 | 0.635 | 0.602 | 0.644 | 561,891 | 0.6190 | 0.75% |
| 2011-01-18 | 0 | 1.340 | 1.340 | 1.400 | 1.250 | 1.400 | 632,000 | 828,160 | 1.3104 | 0.621 | 0.621 | 0.649 | 0.579 | 0.649 | 1,363,729 | 0.6073 | 3.88% |
| 2011-01-17 | 0 | 1.290 | 1.290 | 1.340 | 1.290 | 1.410 | 474,000 | 634,160 | 1.3379 | 0.598 | 0.598 | 0.621 | 0.598 | 0.653 | 1,022,796 | 0.6200 | -10.42% |
| 2011-01-14 | 0 | 1.440 | 1.410 | 1.440 | 1.390 | 1.500 | 1,142,000 | 1,624,720 | 1.4227 | 0.667 | 0.653 | 0.667 | 0.644 | 0.695 | 2,464,206 | 0.6593 | -7.10% |
| 2011-01-13 | 0 | 1.550 | 1.520 | 1.560 | 1.500 | 1.600 | 380,600 | 583,688 | 1.5336 | 0.718 | 0.704 | 0.723 | 0.695 | 0.741 | 821,258 | 0.7107 | -4.91% |
| 2011-01-12 | 0 | 1.630 | 1.560 | 1.640 | 1.560 | 1.630 | 218,000 | 348,160 | 1.5971 | 0.755 | 0.723 | 0.760 | 0.723 | 0.755 | 470,400 | 0.7401 | -1.21% |
| 2011-01-11 | 0 | 1.650 | 1.580 | 1.650 | 1.600 | 1.660 | 866,000 | 1,424,860 | 1.6453 | 0.765 | 0.732 | 0.765 | 0.741 | 0.769 | 1,868,653 | 0.7625 | -2.94% |
| 2011-01-10 | 0 | 1.700 | 1.540 | 1.700 | 1.380 | 1.720 | 1,191,000 | 1,801,660 | 1.5127 | 0.788 | 0.714 | 0.788 | 0.640 | 0.797 | 2,569,938 | 0.7011 | 4.94% |
| 2011-01-07 | 0 | 1.620 | 1.590 | 1.650 | 1.560 | 1.620 | 425,600 | 676,628 | 1.5898 | 0.751 | 0.737 | 0.765 | 0.723 | 0.751 | 918,359 | 0.7368 | 1.25% |
| 2011-01-06 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.640 | 273,000 | 437,990 | 1.6044 | 0.741 | 0.732 | 0.741 | 0.732 | 0.760 | 589,079 | 0.7435 | -3.03% |
| 2011-01-05 | 0 | 1.650 | 1.640 | 1.660 | 1.560 | 1.670 | 1,445,000 | 2,335,050 | 1.6160 | 0.765 | 0.760 | 0.769 | 0.723 | 0.774 | 3,118,019 | 0.7489 | 5.77% |
| 2011-01-04 | 0 | 1.560 | 1.560 | 1.570 | 1.440 | 1.570 | 1,194,000 | 1,813,940 | 1.5192 | 0.723 | 0.723 | 0.728 | 0.667 | 0.728 | 2,576,411 | 0.7041 | 7.59% |
| 2011-01-03 | 0 | 1.450 | 1.410 | 1.450 | 1.350 | 1.450 | 428,000 | 603,680 | 1.4105 | 0.672 | 0.653 | 0.672 | 0.626 | 0.672 | 923,538 | 0.6537 | 2.11% |
| 2010-12-31 | 0 | 1.420 | 1.390 | 1.420 | 1.270 | 1.450 | 1,172,000 | 1,620,140 | 1.3824 | 0.658 | 0.644 | 0.658 | 0.589 | 0.672 | 2,528,940 | 0.6406 | 9.23% |
| 2010-12-30 | 0 | 1.300 | 1.260 | 1.300 | 1.260 | 1.300 | 84,000 | 108,860 | 1.2960 | 0.602 | 0.584 | 0.602 | 0.584 | 0.602 | 181,255 | 0.6006 | 2.36% |
| 2010-12-29 | 0 | 1.270 | 1.260 | 1.290 | 1.260 | 1.280 | 216,000 | 274,940 | 1.2729 | 0.589 | 0.584 | 0.598 | 0.584 | 0.593 | 466,084 | 0.5899 | -5.22% |
| 2010-12-28 | 0 | 1.340 | 1.260 | 1.340 | 1.250 | 1.400 | 86,200 | 114,572 | 1.3291 | 0.621 | 0.584 | 0.621 | 0.579 | 0.649 | 186,002 | 0.6160 | -1.47% |
| 2010-12-24 | 0 | 1.360 | 1.210 | 1.420 | 1.180 | 1.380 | 872,600 | 1,132,100 | 1.2974 | 0.630 | 0.561 | 0.658 | 0.547 | 0.640 | 1,882,895 | 0.6013 | 13.33% |
| 2010-12-23 | 0 | 1.200 | 1.120 | 1.200 | 1.200 | 1.200 | 280,000 | 336,000 | 1.2000 | 0.556 | 0.519 | 0.556 | 0.556 | 0.556 | 604,184 | 0.5561 | 0.00% |
| 2010-12-22 | 0 | 1.200 | 1.120 | 1.200 | 1.190 | 1.200 | 160,000 | 191,700 | 1.1981 | 0.556 | 0.519 | 0.556 | 0.551 | 0.556 | 345,248 | 0.5553 | 0.00% |
| 2010-12-21 | 0 | 1.200 | 1.120 | 1.200 | 1.070 | 1.200 | 467,800 | 522,256 | 1.1164 | 0.556 | 0.519 | 0.556 | 0.496 | 0.556 | 1,009,418 | 0.5174 | 1.69% |
| 2010-12-20 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.180 | 176,000 | 207,680 | 1.1800 | 0.547 | 0.547 | 0.561 | 0.547 | 0.547 | 379,773 | 0.5469 | 0.00% |
| 2010-12-17 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.230 | 386,000 | 462,780 | 1.1989 | 0.547 | 0.547 | 0.556 | 0.547 | 0.570 | 832,910 | 0.5556 | -0.84% |
| 2010-12-16 | 0 | 1.190 | 1.140 | 1.190 | 1.160 | 1.190 | 238,000 | 279,520 | 1.1745 | 0.551 | 0.528 | 0.551 | 0.538 | 0.551 | 513,556 | 0.5443 | 0.00% |
| 2010-12-15 | 0 | 1.190 | 1.160 | 1.190 | 1.170 | 1.240 | 164,000 | 195,020 | 1.1891 | 0.551 | 0.538 | 0.551 | 0.542 | 0.575 | 353,879 | 0.5511 | 0.85% |
| 2010-12-14 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.250 | 894,000 | 1,068,980 | 1.1957 | 0.547 | 0.547 | 0.556 | 0.542 | 0.579 | 1,929,072 | 0.5541 | -6.35% |
| 2010-12-13 | 0 | 1.260 | 1.170 | 1.260 | 1.150 | 1.260 | 868,000 | 1,040,300 | 1.1985 | 0.584 | 0.542 | 0.584 | 0.533 | 0.584 | 1,872,969 | 0.5554 | 6.78% |
| 2010-12-10 | 0 | 1.180 | 1.160 | 1.190 | 1.050 | 1.180 | 1,002,000 | 1,129,120 | 1.1269 | 0.547 | 0.538 | 0.551 | 0.487 | 0.547 | 2,162,114 | 0.5222 | 9.26% |
| 2010-12-09 | 0 | 1.080 | 1.070 | 1.120 | 1.080 | 1.130 | 1,205,600 | 1,334,936 | 1.1073 | 0.501 | 0.496 | 0.519 | 0.501 | 0.524 | 2,601,442 | 0.5132 | -2.70% |
| 2010-12-08 | 0 | 1.110 | 1.050 | 1.110 | 1.040 | 1.130 | 189,000 | 210,560 | 1.1141 | 0.514 | 0.487 | 0.514 | 0.482 | 0.524 | 407,824 | 0.5163 | 0.91% |
| 2010-12-07 | 0 | 1.100 | 1.090 | 1.110 | 1.060 | 1.120 | 647,000 | 714,300 | 1.1040 | 0.510 | 0.505 | 0.514 | 0.491 | 0.519 | 1,396,096 | 0.5116 | 8.91% |
| 2010-12-06 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.080 | 124,000 | 130,260 | 1.0505 | 0.468 | 0.468 | 0.482 | 0.468 | 0.501 | 267,567 | 0.4868 | -5.61% |
| 2010-12-03 | 0 | 1.070 | 1.030 | 1.080 | 0.990 | 1.090 | 291,000 | 308,730 | 1.0609 | 0.496 | 0.477 | 0.501 | 0.459 | 0.505 | 627,919 | 0.4917 | 2.88% |
| 2010-12-02 | 0 | 1.040 | 1.010 | 1.040 | 1.010 | 1.080 | 383,000 | 406,880 | 1.0623 | 0.482 | 0.468 | 0.482 | 0.468 | 0.501 | 826,437 | 0.4923 | 0.00% |
| 2010-12-01 | 0 | 1.040 | 1.030 | 1.060 | 0.920 | 1.100 | 1,751,900 | 1,811,200 | 1.0338 | 0.482 | 0.477 | 0.491 | 0.426 | 0.510 | 3,780,247 | 0.4791 | 9.47% |
| 2010-11-30 | 0 | 0.950 | 0.950 | 0.980 | 0.900 | 1.020 | 1,467,000 | 1,434,860 | 0.9781 | 0.440 | 0.440 | 0.454 | 0.417 | 0.473 | 3,165,490 | 0.4533 | 9.20% |
| 2010-11-29 | 0 | 0.870 | 0.870 | 0.900 | 0.860 | 0.900 | 262,000 | 235,120 | 0.8974 | 0.403 | 0.403 | 0.417 | 0.399 | 0.417 | 565,343 | 0.4159 | -3.33% |
| 2010-11-26 | 0 | 0.900 | 0.870 | 0.910 | 0.890 | 0.900 | 32,000 | 28,780 | 0.8994 | 0.417 | 0.403 | 0.422 | 0.412 | 0.417 | 69,050 | 0.4168 | 1.12% |
| 2010-11-25 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.940 | 488,000 | 442,860 | 0.9075 | 0.412 | 0.412 | 0.422 | 0.412 | 0.436 | 1,053,006 | 0.4206 | 4.71% |
| 2010-11-24 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 58,000 | 49,220 | 0.8486 | 0.394 | 0.394 | 0.417 | 0.394 | 0.394 | 125,152 | 0.3933 | 0.00% |
| 2010-11-23 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.850 | 72,000 | 61,200 | 0.8500 | 0.394 | 0.394 | 0.412 | 0.394 | 0.394 | 155,361 | 0.3939 | 0.00% |
| 2010-11-22 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.850 | 48,000 | 40,620 | 0.8463 | 0.394 | 0.394 | 0.403 | 0.389 | 0.394 | 103,574 | 0.3922 | -2.30% |
| 2010-11-19 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.880 | 100,000 | 86,960 | 0.8696 | 0.403 | 0.403 | 0.412 | 0.399 | 0.408 | 215,780 | 0.4030 | 0.00% |
| 2010-11-18 | 0 | 0.870 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.403 | 0.399 | 0.422 | - | - | 0 | - | 0.00% |
| 2010-11-17 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.870 | 100,000 | 86,600 | 0.8660 | 0.403 | 0.403 | 0.412 | 0.399 | 0.403 | 215,780 | 0.4013 | 0.00% |
| 2010-11-16 | 0 | 0.870 | 0.860 | 0.900 | 0.860 | 0.870 | 180,000 | 155,700 | 0.8650 | 0.403 | 0.399 | 0.417 | 0.399 | 0.403 | 388,404 | 0.4009 | -2.25% |
| 2010-11-15 | 0 | 0.890 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.412 | 0.399 | 0.426 | - | - | 0 | - | 0.00% |
| 2010-11-12 | 0 | 0.890 | 0.860 | 0.890 | 0.890 | 0.890 | 2,000 | 1,780 | 0.8900 | 0.412 | 0.399 | 0.412 | 0.412 | 0.412 | 4,316 | 0.4125 | -1.11% |
| 2010-11-11 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.417 | 0.417 | 0.422 | 0.412 | 0.412 | 43,156 | 0.4125 | 1.12% |
| 2010-11-10 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 22,000 | 19,580 | 0.8900 | 0.412 | 0.412 | 0.417 | 0.412 | 0.412 | 47,472 | 0.4125 | -2.20% |
| 2010-11-09 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.920 | 90,800 | 82,448 | 0.9080 | 0.422 | 0.417 | 0.426 | 0.412 | 0.426 | 195,928 | 0.4208 | -1.09% |
| 2010-11-08 | 0 | 0.920 | 0.890 | 0.920 | 0.920 | 0.920 | 60,000 | 55,200 | 0.9200 | 0.426 | 0.412 | 0.426 | 0.426 | 0.426 | 129,468 | 0.4264 | 2.22% |
| 2010-11-05 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 178,000 | 160,580 | 0.9021 | 0.417 | 0.417 | 0.426 | 0.417 | 0.422 | 384,088 | 0.4181 | 0.00% |
| 2010-11-04 | 0 | 0.900 | 0.890 | 0.920 | 0.880 | 0.900 | 99,000 | 88,530 | 0.8942 | 0.417 | 0.412 | 0.426 | 0.408 | 0.417 | 213,622 | 0.4144 | 1.12% |
| 2010-11-03 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.890 | 720,000 | 637,720 | 0.8857 | 0.412 | 0.408 | 0.417 | 0.408 | 0.412 | 1,553,615 | 0.4105 | -1.11% |
| 2010-11-02 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 111,000 | 100,000 | 0.9009 | 0.417 | 0.417 | 0.426 | 0.417 | 0.422 | 239,516 | 0.4175 | -2.17% |
| 2010-11-01 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 40,000 | 36,800 | 0.9200 | 0.426 | 0.426 | 0.436 | 0.426 | 0.426 | 86,312 | 0.4264 | -2.13% |
| 2010-10-29 | 0 | 0.940 | 0.920 | 0.940 | 0.900 | 0.960 | 1,791,600 | 1,672,862 | 0.9337 | 0.436 | 0.426 | 0.436 | 0.417 | 0.445 | 3,865,912 | 0.4327 | 8.05% |
| 2010-10-28 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 274,000 | 235,880 | 0.8609 | 0.403 | 0.399 | 0.403 | 0.399 | 0.403 | 591,237 | 0.3990 | 1.16% |
| 2010-10-27 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.399 | 0.399 | 0.403 | 0.399 | 0.399 | 215,780 | 0.3986 | 0.00% |
| 2010-10-26 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.399 | 0.394 | 0.403 | 0.399 | 0.399 | 107,890 | 0.3986 | -2.27% |
| 2010-10-25 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 101,000 | 87,950 | 0.8708 | 0.408 | 0.399 | 0.408 | 0.399 | 0.408 | 217,938 | 0.4036 | 0.00% |
| 2010-10-22 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 88,000 | 76,280 | 0.8668 | 0.408 | 0.399 | 0.408 | 0.399 | 0.408 | 189,886 | 0.4017 | 2.33% |
| 2010-10-21 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.860 | 43,000 | 37,490 | 0.8719 | 0.399 | 0.399 | 0.408 | 0.399 | 0.399 | 92,785 | 0.4041 | -2.27% |
| 2010-10-20 | 0 | 0.880 | 0.850 | 0.860 | 0.840 | 0.880 | 117,600 | 101,276 | 0.8612 | 0.408 | 0.394 | 0.399 | 0.389 | 0.408 | 253,757 | 0.3991 | 2.33% |
| 2010-10-19 | 0 | 0.860 | 0.860 | 0.880 | 0.840 | 0.860 | 277,000 | 237,850 | 0.8587 | 0.399 | 0.399 | 0.408 | 0.389 | 0.399 | 597,710 | 0.3979 | 3.61% |
| 2010-10-18 | 0 | 0.830 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.385 | 0.385 | 0.399 | - | - | 0 | - | 0.00% |
| 2010-10-15 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 14,600 | 12,100 | 0.8288 | 0.385 | 0.385 | 0.394 | 0.385 | 0.385 | 31,504 | 0.3841 | -2.35% |
| 2010-10-14 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.860 | 151,000 | 127,510 | 0.8444 | 0.394 | 0.389 | 0.399 | 0.389 | 0.399 | 325,828 | 0.3913 | 2.41% |
| 2010-10-13 | 0 | 0.830 | 0.830 | 0.860 | 0.820 | 0.820 | 4,000 | 3,280 | 0.8200 | 0.385 | 0.385 | 0.399 | 0.380 | 0.380 | 8,631 | 0.3800 | -2.35% |
| 2010-10-12 | 0 | 0.850 | 0.830 | 0.850 | 0.860 | 0.860 | 51,000 | 43,790 | 0.8586 | 0.394 | 0.385 | 0.394 | 0.399 | 0.399 | 110,048 | 0.3979 | -1.16% |
| 2010-10-11 | 0 | 0.860 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.399 | 0.385 | 0.399 | - | - | 0 | - | 0.00% |
| 2010-10-08 | 0 | 0.860 | 0.830 | 0.860 | 0.860 | 0.860 | 70,000 | 60,200 | 0.8600 | 0.399 | 0.385 | 0.399 | 0.399 | 0.399 | 151,046 | 0.3986 | 2.38% |
| 2010-10-07 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.830 | 40,000 | 33,200 | 0.8300 | 0.389 | 0.389 | 0.399 | 0.385 | 0.385 | 86,312 | 0.3847 | 1.20% |
| 2010-10-06 | 0 | 0.830 | 0.820 | 0.860 | 0.830 | 0.850 | 118,000 | 97,980 | 0.8303 | 0.385 | 0.380 | 0.399 | 0.385 | 0.394 | 254,620 | 0.3848 | -1.19% |
| 2010-10-05 | 0 | 0.840 | 0.830 | 0.860 | 0.840 | 0.860 | 74,400 | 62,920 | 0.8457 | 0.389 | 0.385 | 0.399 | 0.389 | 0.399 | 160,540 | 0.3919 | -2.33% |
| 2010-10-04 | 0 | 0.860 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.399 | 0.385 | 0.399 | - | - | 0 | - | 0.00% |
| 2010-09-30 | 0 | 0.860 | 0.830 | 0.870 | - | - | 1,000 | 800 | 0.8000 | 0.399 | 0.385 | 0.403 | - | - | 2,158 | 0.3707 | 0.00% |
| 2010-09-29 | 0 | 0.860 | 0.830 | 0.870 | 0.830 | 0.860 | 37,000 | 30,780 | 0.8319 | 0.399 | 0.385 | 0.403 | 0.385 | 0.399 | 79,839 | 0.3855 | 3.61% |
| 2010-09-28 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.870 | 53,000 | 45,960 | 0.8672 | 0.385 | 0.385 | 0.403 | 0.385 | 0.403 | 114,363 | 0.4019 | -1.19% |
| 2010-09-27 | 0 | 0.840 | 0.820 | 0.860 | 0.840 | 0.840 | 10,000 | 8,400 | 0.8400 | 0.389 | 0.380 | 0.399 | 0.389 | 0.389 | 21,578 | 0.3893 | 1.20% |
| 2010-09-24 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.840 | 115,000 | 96,280 | 0.8372 | 0.385 | 0.385 | 0.394 | 0.380 | 0.389 | 248,147 | 0.3880 | -1.19% |
| 2010-09-22 | 0 | 0.840 | 0.840 | 0.870 | 0.830 | 0.830 | 19,000 | 15,750 | 0.8289 | 0.389 | 0.389 | 0.403 | 0.385 | 0.385 | 40,998 | 0.3842 | -0.00% |
| 2010-09-21 | 0 | 0.850 | 0.850 | 0.880 | 0.820 | 0.860 | 72,400 | 60,286 | 0.8327 | 0.389 | 0.389 | 0.403 | 0.376 | 0.394 | 158,084 | 0.3814 | -1.16% |
| 2010-09-20 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.870 | 20,000 | 17,360 | 0.8680 | 0.394 | 0.394 | 0.403 | 0.394 | 0.398 | 43,670 | 0.3975 | -2.27% |
| 2010-09-17 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.880 | 22,000 | 19,100 | 0.8682 | 0.403 | 0.403 | 0.408 | 0.389 | 0.403 | 48,037 | 0.3976 | 2.33% |
| 2010-09-16 | 0 | 0.860 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.394 | 0.389 | 0.408 | - | - | 0 | - | 0.00% |
| 2010-09-15 | 0 | 0.860 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.394 | 0.385 | 0.412 | - | - | 0 | - | 0.00% |
| 2010-09-14 | 0 | 0.860 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.394 | 0.389 | 0.403 | - | - | 0 | - | 0.00% |
| 2010-09-13 | 0 | 0.860 | 0.860 | 0.890 | 0.850 | 0.850 | 18,000 | 15,300 | 0.8500 | 0.394 | 0.394 | 0.408 | 0.389 | 0.389 | 39,303 | 0.3893 | 0.00% |
| 2010-09-10 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.850 | 232,000 | 194,880 | 0.8400 | 0.394 | 0.394 | 0.398 | 0.380 | 0.389 | 506,569 | 0.3847 | 0.00% |
| 2010-09-09 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.394 | 0.394 | 0.398 | 0.394 | 0.394 | 43,670 | 0.3939 | -1.15% |
| 2010-09-08 | 0 | 0.870 | 0.870 | 0.890 | 0.850 | 0.860 | 248,000 | 211,520 | 0.8529 | 0.398 | 0.398 | 0.408 | 0.389 | 0.394 | 541,505 | 0.3906 | 0.00% |
| 2010-09-07 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.900 | 50,000 | 44,180 | 0.8836 | 0.398 | 0.398 | 0.408 | 0.394 | 0.412 | 109,174 | 0.4047 | -3.33% |
| 2010-09-06 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 256,000 | 230,640 | 0.9009 | 0.412 | 0.408 | 0.412 | 0.403 | 0.417 | 558,973 | 0.4126 | -1.10% |
| 2010-09-03 | 0 | 0.910 | 0.890 | 0.920 | 0.870 | 0.910 | 484,000 | 434,400 | 0.8975 | 0.417 | 0.408 | 0.421 | 0.398 | 0.417 | 1,056,807 | 0.4110 | 1.11% |
| 2010-09-02 | 0 | 0.900 | 0.830 | 0.900 | 0.830 | 0.900 | 1,275,650 | 1,110,393 | 0.8705 | 0.412 | 0.380 | 0.412 | 0.380 | 0.412 | 2,785,365 | 0.3987 | 4.65% |
| 2010-09-01 | 0 | 0.860 | 0.800 | 0.870 | 0.800 | 0.860 | 1,120,800 | 951,768 | 0.8492 | 0.394 | 0.366 | 0.398 | 0.366 | 0.394 | 2,447,252 | 0.3889 | 4.88% |
| 2010-08-31 | 0 | 0.820 | 0.780 | 0.840 | - | - | 36,000 | 30,240 | 0.8400 | 0.376 | 0.357 | 0.385 | - | - | 78,606 | 0.3847 | 0.00% |
| 2010-08-30 | 0 | 0.820 | 0.810 | 0.840 | 0.800 | 0.850 | 304,000 | 249,400 | 0.8204 | 0.376 | 0.371 | 0.385 | 0.366 | 0.389 | 663,780 | 0.3757 | -1.20% |
| 2010-08-27 | 0 | 0.830 | 0.770 | 0.830 | 0.760 | 0.840 | 1,120,000 | 922,500 | 0.8237 | 0.380 | 0.353 | 0.380 | 0.348 | 0.385 | 2,445,505 | 0.3772 | 5.06% |
| 2010-08-26 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 1,386,000 | 1,094,380 | 0.7896 | 0.362 | 0.357 | 0.362 | 0.353 | 0.366 | 3,026,312 | 0.3616 | 2.60% |
| 2010-08-25 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.780 | 48,000 | 36,900 | 0.7688 | 0.353 | 0.348 | 0.357 | 0.348 | 0.357 | 104,807 | 0.3521 | 2.67% |
| 2010-08-24 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 70,000 | 52,500 | 0.7500 | 0.343 | 0.343 | 0.357 | 0.343 | 0.343 | 152,844 | 0.3435 | 0.00% |
| 2010-08-23 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 22,000 | 16,500 | 0.7500 | 0.343 | 0.339 | 0.343 | 0.343 | 0.343 | 48,037 | 0.3435 | 1.35% |
| 2010-08-20 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 87,000 | 64,670 | 0.7433 | 0.339 | 0.339 | 0.343 | 0.334 | 0.343 | 189,963 | 0.3404 | -1.33% |
| 2010-08-19 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 182,000 | 137,720 | 0.7567 | 0.343 | 0.339 | 0.343 | 0.343 | 0.348 | 397,395 | 0.3466 | -1.32% |
| 2010-08-18 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.770 | 204,000 | 154,780 | 0.7587 | 0.348 | 0.343 | 0.353 | 0.343 | 0.353 | 445,431 | 0.3475 | 0.00% |
| 2010-08-17 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.780 | 88,000 | 67,360 | 0.7655 | 0.348 | 0.343 | 0.353 | 0.348 | 0.357 | 192,147 | 0.3506 | -1.30% |
| 2010-08-16 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.770 | 162,000 | 124,740 | 0.7700 | 0.353 | 0.353 | 0.357 | 0.353 | 0.353 | 353,725 | 0.3526 | 2.67% |
| 2010-08-13 | 0 | 0.750 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.343 | 0.343 | 0.362 | - | - | 0 | - | 0.00% |
| 2010-08-12 | 0 | 0.750 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.343 | 0.343 | 0.362 | - | - | 0 | - | 0.00% |
| 2010-08-11 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.800 | 540,000 | 410,100 | 0.7594 | 0.343 | 0.343 | 0.357 | 0.343 | 0.366 | 1,179,083 | 0.3478 | -3.85% |
| 2010-08-10 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 284,000 | 222,280 | 0.7827 | 0.357 | 0.357 | 0.362 | 0.357 | 0.362 | 620,110 | 0.3585 | -3.70% |
| 2010-08-09 | 0 | 0.810 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.371 | 0.366 | 0.380 | - | - | 0 | - | 0.00% |
| 2010-08-06 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 21,650 | 17,537 | 0.8100 | 0.371 | 0.366 | 0.371 | 0.371 | 0.371 | 47,272 | 0.3710 | 0.00% |
| 2010-08-05 | 0 | 0.810 | 0.790 | 0.820 | 0.810 | 0.810 | 100,000 | 81,000 | 0.8100 | 0.371 | 0.362 | 0.376 | 0.371 | 0.371 | 218,349 | 0.3710 | -2.41% |
| 2010-08-04 | 0 | 0.830 | 0.830 | 0.840 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.385 | - | - | 0 | - | 3.75% |
| 2010-08-03 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 44,600 | 35,662 | 0.7996 | 0.366 | 0.366 | 0.380 | 0.366 | 0.366 | 97,383 | 0.3662 | -1.23% |
| 2010-08-02 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.810 | 98,600 | 79,562 | 0.8069 | 0.371 | 0.366 | 0.376 | 0.366 | 0.371 | 215,292 | 0.3696 | 1.25% |
| 2010-07-30 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.366 | 0.366 | 0.380 | 0.366 | 0.366 | 218,349 | 0.3664 | 0.00% |
| 2010-07-29 | 0 | 0.800 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.366 | 0.366 | 0.380 | - | - | 0 | - | 0.00% |
| 2010-07-28 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 70,000 | 56,000 | 0.8000 | 0.366 | 0.366 | 0.380 | 0.366 | 0.366 | 152,844 | 0.3664 | 0.00% |
| 2010-07-27 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.366 | 0.366 | 0.380 | 0.366 | 0.366 | 8,734 | 0.3664 | -2.44% |
| 2010-07-26 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.820 | 83,000 | 67,690 | 0.8155 | 0.376 | 0.371 | 0.380 | 0.371 | 0.376 | 181,229 | 0.3735 | 2.50% |
| 2010-07-23 | 0 | 0.800 | 0.790 | 0.870 | 0.780 | 0.800 | 108,000 | 85,120 | 0.7881 | 0.366 | 0.362 | 0.398 | 0.357 | 0.366 | 235,817 | 0.3610 | 0.00% |
| 2010-07-22 | 0 | 0.800 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.366 | 0.357 | 0.380 | - | - | 0 | - | 0.00% |
| 2010-07-21 | 0 | 0.800 | 0.770 | 0.820 | 0.780 | 0.800 | 42,000 | 32,840 | 0.7819 | 0.366 | 0.353 | 0.376 | 0.357 | 0.366 | 91,706 | 0.3581 | 0.00% |
| 2010-07-20 | 0 | 0.800 | 0.800 | 0.840 | 0.780 | 0.800 | 40,000 | 31,400 | 0.7850 | 0.366 | 0.366 | 0.385 | 0.357 | 0.366 | 87,339 | 0.3595 | 0.00% |
| 2010-07-19 | 0 | 0.800 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.366 | 0.357 | 0.380 | - | - | 0 | - | 0.00% |
| 2010-07-16 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.780 | 11,000 | 8,540 | 0.7764 | 0.366 | 0.366 | 0.376 | 0.357 | 0.357 | 24,018 | 0.3556 | -2.44% |
| 2010-07-15 | 0 | 0.820 | 0.780 | 0.820 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.376 | 0.357 | 0.376 | 0.376 | 0.376 | 21,835 | 0.3755 | 2.50% |
| 2010-07-14 | 0 | 0.800 | 0.800 | 0.820 | - | - | 38,000 | 31,160 | 0.8200 | 0.366 | 0.366 | 0.376 | - | - | 82,972 | 0.3755 | 0.00% |
| 2010-07-13 | 0 | 0.800 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.366 | 0.357 | 0.376 | - | - | 0 | - | 0.00% |
| 2010-07-12 | 0 | 0.800 | 0.770 | 0.870 | 0.800 | 0.800 | 38,000 | 30,400 | 0.8000 | 0.366 | 0.353 | 0.398 | 0.366 | 0.366 | 82,972 | 0.3664 | 0.00% |
| 2010-07-09 | 0 | 0.800 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.366 | 0.362 | 0.380 | - | - | 0 | - | 0.00% |
| 2010-07-08 | 0 | 0.800 | 0.780 | 0.870 | - | - | 0 | 0 | - | 0.366 | 0.357 | 0.398 | - | - | 0 | - | 0.00% |
| 2010-07-07 | 0 | 0.800 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.366 | 0.357 | 0.389 | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 0.800 | 0.770 | 0.870 | - | - | 0 | 0 | - | 0.366 | 0.353 | 0.398 | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | 0.800 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.366 | 0.353 | 0.389 | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | 0.800 | 0.780 | 0.860 | 0.790 | 0.820 | 73,800 | 59,084 | 0.8006 | 0.366 | 0.357 | 0.394 | 0.362 | 0.376 | 161,141 | 0.3667 | 0.00% |
| 2010-06-30 | 0 | 0.800 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.366 | 0.357 | 0.376 | - | - | 0 | - | 0.00% |
| 2010-06-29 | 0 | 0.800 | 0.790 | 0.860 | - | - | 0 | 0 | - | 0.366 | 0.362 | 0.394 | - | - | 0 | - | 0.00% |
| 2010-06-28 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.810 | 196,000 | 157,540 | 0.8038 | 0.366 | 0.366 | 0.380 | 0.366 | 0.371 | 427,963 | 0.3681 | -8.05% |
| 2010-06-25 | 0 | 0.870 | 0.810 | 0.870 | 0.820 | 0.870 | 10,000 | 8,320 | 0.8320 | 0.398 | 0.371 | 0.398 | 0.376 | 0.398 | 21,835 | 0.3810 | 6.10% |
| 2010-06-24 | 0 | 0.820 | 0.810 | 0.830 | - | - | 0 | 0 | - | 0.376 | 0.371 | 0.380 | - | - | 0 | - | 0.00% |
| 2010-06-23 | 0 | 0.820 | 0.810 | 0.820 | - | - | 0 | 0 | - | 0.376 | 0.371 | 0.376 | - | - | 0 | - | 0.00% |
| 2010-06-22 | 0 | 0.820 | 0.820 | 0.840 | 0.810 | 0.820 | 60,000 | 48,860 | 0.8143 | 0.376 | 0.376 | 0.385 | 0.371 | 0.376 | 131,009 | 0.3730 | 2.50% |
| 2010-06-21 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.790 | 10,000 | 7,900 | 0.7900 | 0.366 | 0.366 | 0.376 | 0.362 | 0.362 | 21,835 | 0.3618 | 0.00% |
| 2010-06-18 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 190,000 | 151,500 | 0.7974 | 0.366 | 0.362 | 0.366 | 0.362 | 0.366 | 414,862 | 0.3652 | -2.44% |
| 2010-06-17 | 0 | 0.820 | 0.810 | 0.850 | 0.820 | 0.850 | 58,000 | 47,800 | 0.8241 | 0.376 | 0.371 | 0.389 | 0.376 | 0.389 | 126,642 | 0.3774 | -3.53% |
| 2010-06-15 | 0 | 0.850 | 0.810 | 0.850 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.389 | 0.371 | 0.389 | 0.389 | 0.389 | 109,174 | 0.3893 | 0.00% |
| 2010-06-14 | 0 | 0.850 | 0.800 | 0.850 | - | - | 1,000 | 770 | 0.7700 | 0.389 | 0.366 | 0.389 | - | - | 2,183 | 0.3526 | 0.00% |
| 2010-06-11 | 0 | 0.850 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.389 | 0.366 | 0.403 | - | - | 0 | - | 0.00% |
| 2010-06-10 | 0 | 0.850 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.389 | 0.389 | 0.412 | - | - | 0 | - | 1.19% |
| 2010-06-09 | 0 | 0.840 | 0.780 | 0.880 | 0.840 | 0.860 | 200,000 | 168,080 | 0.8404 | 0.385 | 0.357 | 0.403 | 0.385 | 0.394 | 436,697 | 0.3849 | -1.18% |
| 2010-06-08 | 0 | 0.850 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.389 | 0.389 | 0.408 | - | - | 0 | - | 0.00% |
| 2010-06-07 | 0 | 0.850 | 0.820 | 0.870 | 0.840 | 0.850 | 202,000 | 168,720 | 0.8352 | 0.389 | 0.376 | 0.398 | 0.385 | 0.389 | 441,064 | 0.3825 | 1.19% |
| 2010-06-04 | 0 | 0.840 | 0.820 | 0.870 | 0.800 | 0.840 | 97,200 | 79,612 | 0.8191 | 0.385 | 0.376 | 0.398 | 0.366 | 0.385 | 212,235 | 0.3751 | 5.00% |
| 2010-06-03 | 0 | 0.800 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.366 | 0.353 | 0.389 | - | - | 0 | - | 0.00% |
| 2010-06-02 | 0 | 0.800 | 0.770 | 0.860 | - | - | 0 | 0 | - | 0.366 | 0.353 | 0.394 | - | - | 0 | - | 0.00% |
| 2010-06-01 | 0 | 0.800 | 0.800 | 0.870 | 0.800 | 0.820 | 30,000 | 24,520 | 0.8173 | 0.366 | 0.366 | 0.398 | 0.366 | 0.376 | 65,505 | 0.3743 | -2.44% |
| 2010-05-31 | 0 | 0.820 | 0.800 | 0.880 | 0.800 | 0.820 | 30,000 | 24,400 | 0.8133 | 0.376 | 0.366 | 0.403 | 0.366 | 0.376 | 65,505 | 0.3725 | 2.50% |
| 2010-05-28 | 0 | 0.800 | 0.780 | 0.860 | 0.800 | 0.800 | 42,000 | 33,600 | 0.8000 | 0.366 | 0.357 | 0.394 | 0.366 | 0.366 | 91,706 | 0.3664 | 3.90% |
| 2010-05-27 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 80,400 | 62,000 | 0.7711 | 0.353 | 0.353 | 0.357 | 0.353 | 0.357 | 175,552 | 0.3532 | -1.28% |
| 2010-05-26 | 0 | 0.780 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.357 | 0.348 | 0.380 | - | - | 0 | - | 0.00% |
| 2010-05-25 | 0 | 0.780 | 0.780 | 0.850 | 0.780 | 0.780 | 50,000 | 39,000 | 0.7800 | 0.357 | 0.357 | 0.389 | 0.357 | 0.357 | 109,174 | 0.3572 | -8.24% |
| 2010-05-24 | 0 | 0.850 | 0.780 | 0.880 | 0.840 | 0.850 | 16,000 | 13,580 | 0.8488 | 0.389 | 0.357 | 0.403 | 0.385 | 0.389 | 34,936 | 0.3887 | 8.97% |
| 2010-05-20 | 0 | 0.780 | 0.730 | 0.780 | 0.760 | 0.820 | 302,000 | 238,260 | 0.7889 | 0.357 | 0.334 | 0.357 | 0.348 | 0.376 | 659,413 | 0.3613 | -6.02% |
| 2010-05-19 | 0 | 0.830 | 0.800 | 0.840 | 0.820 | 0.830 | 62,000 | 51,240 | 0.8265 | 0.380 | 0.366 | 0.385 | 0.376 | 0.380 | 135,376 | 0.3785 | -1.19% |
| 2010-05-18 | 0 | 0.840 | 0.800 | 0.840 | 0.840 | 0.850 | 178,000 | 151,200 | 0.8494 | 0.385 | 0.366 | 0.385 | 0.385 | 0.389 | 388,661 | 0.3890 | 1.20% |
| 2010-05-17 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.870 | 104,000 | 88,620 | 0.8521 | 0.380 | 0.380 | 0.389 | 0.380 | 0.389 | 232,554 | 0.3811 | -2.30% |
| 2010-05-14 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.389 | 0.389 | 0.394 | 0.385 | 0.385 | 22,361 | 0.3846 | 2.35% |
| 2010-05-13 | 0 | 0.850 | 0.850 | 0.870 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.389 | - | - | 0 | - | 0.00% |
| 2010-05-12 | 0 | 0.850 | 0.850 | 0.870 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.389 | - | - | 0 | - | 0.00% |
| 2010-05-11 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.850 | 24,800 | 21,040 | 0.8484 | 0.380 | 0.380 | 0.389 | 0.380 | 0.380 | 55,455 | 0.3794 | 0.00% |
| 2010-05-10 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.850 | 108,000 | 91,720 | 0.8493 | 0.380 | 0.380 | 0.385 | 0.371 | 0.380 | 241,499 | 0.3798 | 1.19% |
| 2010-05-07 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.840 | 316,000 | 264,380 | 0.8366 | 0.376 | 0.371 | 0.380 | 0.367 | 0.376 | 706,608 | 0.3742 | -1.18% |
| 2010-05-06 | 0 | 0.850 | 0.830 | 0.870 | 0.850 | 0.880 | 192,000 | 165,600 | 0.8625 | 0.380 | 0.371 | 0.389 | 0.380 | 0.394 | 429,331 | 0.3857 | -3.41% |
| 2010-05-05 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 154,000 | 134,680 | 0.8745 | 0.394 | 0.385 | 0.394 | 0.385 | 0.394 | 344,359 | 0.3911 | -1.12% |
| 2010-05-04 | 0 | 0.890 | 0.870 | 0.900 | 0.870 | 0.890 | 111,200 | 97,516 | 0.8769 | 0.398 | 0.389 | 0.402 | 0.389 | 0.398 | 248,654 | 0.3922 | 0.00% |
| 2010-05-03 | 0 | 0.890 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.398 | 0.389 | 0.402 | - | - | 0 | - | 0.00% |
| 2010-04-30 | 0 | 0.890 | 0.880 | 0.890 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.398 | 0.394 | 0.398 | 0.402 | 0.402 | 22,361 | 0.4025 | 0.00% |
| 2010-04-29 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.890 | 72,000 | 64,080 | 0.8900 | 0.398 | 0.394 | 0.398 | 0.398 | 0.398 | 160,999 | 0.3980 | 0.00% |
| 2010-04-28 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 142,000 | 125,980 | 0.8872 | 0.398 | 0.394 | 0.398 | 0.394 | 0.398 | 317,526 | 0.3968 | -1.11% |
| 2010-04-27 | 0 | 0.900 | 0.890 | 0.900 | - | - | 0 | 0 | - | 0.402 | 0.398 | 0.402 | - | - | 0 | - | 0.00% |
| 2010-04-26 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.900 | 69,000 | 61,790 | 0.8955 | 0.402 | 0.402 | 0.411 | 0.398 | 0.402 | 154,291 | 0.4005 | -1.10% |
| 2010-04-23 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.910 | 189,000 | 171,310 | 0.9064 | 0.407 | 0.398 | 0.407 | 0.402 | 0.407 | 422,623 | 0.4053 | 1.11% |
| 2010-04-22 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 66,000 | 59,460 | 0.9009 | 0.402 | 0.402 | 0.407 | 0.402 | 0.407 | 147,583 | 0.4029 | -1.10% |
| 2010-04-21 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 86,000 | 77,740 | 0.9040 | 0.407 | 0.402 | 0.407 | 0.402 | 0.407 | 192,305 | 0.4043 | 2.25% |
| 2010-04-20 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.890 | 84,000 | 74,100 | 0.8821 | 0.398 | 0.398 | 0.407 | 0.394 | 0.398 | 187,832 | 0.3945 | 0.00% |
| 2010-04-19 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 32,000 | 28,480 | 0.8900 | 0.398 | 0.398 | 0.402 | 0.398 | 0.398 | 71,555 | 0.3980 | -1.11% |
| 2010-04-16 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 216,000 | 194,500 | 0.9005 | 0.402 | 0.402 | 0.407 | 0.402 | 0.407 | 482,998 | 0.4027 | -1.10% |
| 2010-04-15 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 1,585,000 | 1,450,640 | 0.9152 | 0.407 | 0.407 | 0.411 | 0.402 | 0.416 | 3,544,219 | 0.4093 | 1.11% |
| 2010-04-14 | 0 | 0.900 | 0.900 | 0.930 | 0.870 | 0.910 | 1,206,000 | 1,079,340 | 0.8950 | 0.402 | 0.402 | 0.416 | 0.389 | 0.407 | 2,696,737 | 0.4002 | 2.27% |
| 2010-04-13 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.900 | 559,400 | 494,594 | 0.8842 | 0.394 | 0.394 | 0.402 | 0.389 | 0.402 | 1,250,875 | 0.3954 | -2.22% |
| 2010-04-12 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.960 | 1,278,000 | 1,152,100 | 0.9015 | 0.402 | 0.394 | 0.402 | 0.389 | 0.429 | 2,857,737 | 0.4032 | -6.25% |
| 2010-04-09 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 210,400 | 201,928 | 0.9597 | 0.429 | 0.425 | 0.429 | 0.425 | 0.434 | 470,476 | 0.4292 | -1.03% |
| 2010-04-08 | 0 | 0.970 | 0.950 | 0.970 | 0.940 | 0.970 | 22,000 | 21,020 | 0.9555 | 0.434 | 0.425 | 0.434 | 0.420 | 0.434 | 49,194 | 0.4273 | 1.04% |
| 2010-04-07 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.980 | 404,000 | 385,500 | 0.9542 | 0.429 | 0.429 | 0.438 | 0.425 | 0.438 | 903,385 | 0.4267 | -2.04% |
| 2010-04-01 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 162,000 | 158,680 | 0.9795 | 0.438 | 0.434 | 0.438 | 0.434 | 0.443 | 362,248 | 0.4380 | 1.03% |
| 2010-03-31 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 306,000 | 295,260 | 0.9649 | 0.434 | 0.429 | 0.438 | 0.429 | 0.438 | 684,247 | 0.4315 | 2.11% |
| 2010-03-30 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.970 | 493,000 | 469,320 | 0.9520 | 0.425 | 0.425 | 0.429 | 0.420 | 0.434 | 1,102,398 | 0.4257 | -2.06% |
| 2010-03-29 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.990 | 148,200 | 145,248 | 0.9801 | 0.434 | 0.434 | 0.438 | 0.429 | 0.443 | 331,390 | 0.4383 | 1.04% |
| 2010-03-26 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.980 | 302,000 | 287,600 | 0.9523 | 0.429 | 0.429 | 0.434 | 0.420 | 0.438 | 675,302 | 0.4259 | 2.13% |
| 2010-03-25 | 0 | 0.940 | 0.940 | 0.960 | 0.920 | 0.960 | 308,000 | 288,320 | 0.9361 | 0.420 | 0.420 | 0.429 | 0.411 | 0.429 | 688,719 | 0.4186 | 2.17% |
| 2010-03-24 | 0 | 0.920 | 0.930 | 0.940 | 0.920 | 0.930 | 104,000 | 96,520 | 0.9281 | 0.411 | 0.416 | 0.420 | 0.411 | 0.416 | 232,554 | 0.4150 | -1.08% |
| 2010-03-23 | 0 | 0.930 | 0.910 | 0.940 | 0.910 | 0.940 | 717,200 | 662,860 | 0.9242 | 0.416 | 0.407 | 0.420 | 0.407 | 0.420 | 1,603,731 | 0.4133 | 1.09% |
| 2010-03-22 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.960 | 330,000 | 306,020 | 0.9273 | 0.411 | 0.411 | 0.420 | 0.411 | 0.429 | 737,913 | 0.4147 | -4.17% |
| 2010-03-19 | 0 | 0.960 | 0.960 | 0.980 | 0.930 | 1.060 | 1,997,500 | 1,918,720 | 0.9606 | 0.429 | 0.429 | 0.438 | 0.416 | 0.474 | 4,466,611 | 0.4296 | -9.43% |
| 2010-03-18 | 0 | 1.060 | 0.920 | 1.060 | 0.920 | 1.070 | 678,000 | 647,540 | 0.9551 | 0.474 | 0.411 | 0.474 | 0.411 | 0.479 | 1,516,076 | 0.4271 | 10.42% |
| 2010-03-17 | 0 | 0.960 | 0.930 | 0.970 | 0.910 | 0.970 | 620,000 | 574,980 | 0.9274 | 0.429 | 0.416 | 0.434 | 0.407 | 0.434 | 1,386,382 | 0.4147 | 5.49% |
| 2010-03-16 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.920 | 399,000 | 364,820 | 0.9143 | 0.407 | 0.407 | 0.416 | 0.402 | 0.411 | 892,204 | 0.4089 | -2.15% |
| 2010-03-15 | 0 | 0.930 | 0.910 | 0.940 | 0.920 | 0.930 | 50,000 | 46,340 | 0.9268 | 0.416 | 0.407 | 0.420 | 0.411 | 0.416 | 111,805 | 0.4145 | 2.20% |
| 2010-03-12 | 0 | 0.910 | 0.900 | 0.930 | 0.910 | 0.930 | 252,000 | 230,020 | 0.9128 | 0.407 | 0.402 | 0.416 | 0.407 | 0.416 | 563,497 | 0.4082 | 0.00% |
| 2010-03-11 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 216,000 | 198,740 | 0.9201 | 0.407 | 0.407 | 0.411 | 0.407 | 0.420 | 482,998 | 0.4115 | -3.19% |
| 2010-03-10 | 0 | 0.940 | 0.920 | 0.950 | 0.910 | 0.940 | 272,000 | 252,140 | 0.9270 | 0.420 | 0.411 | 0.425 | 0.407 | 0.420 | 608,219 | 0.4146 | 0.00% |
| 2010-03-09 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.940 | 50,600 | 47,460 | 0.9379 | 0.420 | 0.420 | 0.434 | 0.420 | 0.420 | 113,147 | 0.4195 | 1.08% |
| 2010-03-08 | 0 | 0.930 | 0.920 | 0.950 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.416 | 0.411 | 0.425 | 0.416 | 0.416 | 22,361 | 0.4159 | -2.11% |
| 2010-03-05 | 0 | 0.950 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.425 | 0.416 | 0.429 | - | - | 0 | - | 0.00% |
| 2010-03-04 | 0 | 0.950 | 0.930 | 0.970 | 0.950 | 0.950 | 68,000 | 64,600 | 0.9500 | 0.425 | 0.416 | 0.434 | 0.425 | 0.425 | 152,055 | 0.4248 | 1.06% |
| 2010-03-03 | 0 | 0.940 | 0.960 | 0.970 | - | - | 60,000 | 56,200 | 0.9367 | 0.420 | 0.429 | 0.434 | - | - | 134,166 | 0.4189 | 1.08% |
| 2010-03-02 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.930 | 12,000 | 11,160 | 0.9300 | 0.416 | 0.416 | 0.429 | 0.416 | 0.416 | 26,833 | 0.4159 | -2.11% |
| 2010-03-01 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 20,000 | 18,840 | 0.9420 | 0.425 | 0.416 | 0.425 | 0.416 | 0.425 | 44,722 | 0.4213 | 1.06% |
| 2010-02-26 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.940 | 92,000 | 86,460 | 0.9398 | 0.420 | 0.411 | 0.420 | 0.416 | 0.420 | 205,721 | 0.4203 | 2.17% |
| 2010-02-25 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 60,000 | 55,400 | 0.9233 | 0.411 | 0.407 | 0.411 | 0.407 | 0.416 | 134,166 | 0.4129 | 0.00% |
| 2010-02-24 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.920 | 43,000 | 38,870 | 0.9040 | 0.411 | 0.407 | 0.416 | 0.402 | 0.411 | 96,152 | 0.4043 | 0.00% |
| 2010-02-23 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.930 | 140,000 | 129,600 | 0.9257 | 0.411 | 0.407 | 0.416 | 0.411 | 0.416 | 313,054 | 0.4140 | -2.13% |
| 2010-02-22 | 0 | 0.940 | 0.910 | 0.940 | 0.910 | 0.940 | 30,000 | 28,080 | 0.9360 | 0.420 | 0.407 | 0.420 | 0.407 | 0.420 | 67,083 | 0.4186 | 3.30% |
| 2010-02-19 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.910 | 108,000 | 97,400 | 0.9019 | 0.407 | 0.407 | 0.416 | 0.402 | 0.407 | 241,499 | 0.4033 | -2.15% |
| 2010-02-18 | 0 | 0.930 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.416 | 0.411 | 0.420 | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.930 | 34,000 | 31,520 | 0.9271 | 0.416 | 0.411 | 0.420 | 0.416 | 0.416 | 76,027 | 0.4146 | 1.09% |
| 2010-02-12 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 10,000 | 9,200 | 0.9200 | 0.411 | 0.411 | 0.416 | 0.411 | 0.411 | 22,361 | 0.4114 | -1.08% |
| 2010-02-11 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.930 | 12,400 | 11,448 | 0.9232 | 0.416 | 0.407 | 0.416 | 0.402 | 0.416 | 27,728 | 0.4129 | 2.20% |
| 2010-02-10 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.910 | 676,000 | 615,160 | 0.9100 | 0.407 | 0.402 | 0.411 | 0.407 | 0.407 | 1,511,604 | 0.4070 | -5.21% |
| 2010-02-09 | 0 | 0.960 | 0.910 | 0.960 | - | - | 0 | 0 | - | 0.429 | 0.407 | 0.429 | - | - | 0 | - | 0.00% |
| 2010-02-08 | 0 | 0.960 | 0.910 | 0.960 | 0.960 | 0.960 | 2,000 | 1,920 | 0.9600 | 0.429 | 0.407 | 0.429 | 0.429 | 0.429 | 4,472 | 0.4293 | 4.35% |
| 2010-02-05 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.920 | 40,000 | 36,420 | 0.9105 | 0.411 | 0.411 | 0.420 | 0.407 | 0.411 | 89,444 | 0.4072 | -7.07% |
| 2010-02-04 | 0 | 0.990 | 0.990 | 1.000 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.443 | 0.443 | 0.447 | 0.416 | 0.416 | 22,361 | 0.4159 | 2.06% |
| 2010-02-03 | 0 | 0.970 | 0.970 | 0.980 | - | - | 30,000 | 27,900 | 0.9300 | 0.434 | 0.434 | 0.438 | - | - | 67,083 | 0.4159 | 3.19% |
| 2010-02-02 | 0 | 0.940 | 0.920 | 1.000 | 0.940 | 0.950 | 36,000 | 33,900 | 0.9417 | 0.420 | 0.411 | 0.447 | 0.420 | 0.425 | 80,500 | 0.4211 | 3.30% |
| 2010-02-01 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.960 | 18,000 | 16,620 | 0.9233 | 0.407 | 0.407 | 0.420 | 0.407 | 0.429 | 40,250 | 0.4129 | -5.21% |
| 2010-01-29 | 0 | 0.960 | 0.910 | 0.970 | 0.950 | 0.960 | 20,000 | 19,160 | 0.9580 | 0.429 | 0.407 | 0.434 | 0.425 | 0.429 | 44,722 | 0.4284 | 4.35% |
| 2010-01-28 | 0 | 0.920 | 0.920 | 0.960 | 0.920 | 0.970 | 44,000 | 41,640 | 0.9464 | 0.411 | 0.411 | 0.429 | 0.411 | 0.434 | 98,388 | 0.4232 | -4.17% |
| 2010-01-27 | 0 | 0.960 | 0.920 | 0.970 | 0.910 | 0.960 | 52,000 | 48,500 | 0.9327 | 0.429 | 0.411 | 0.434 | 0.407 | 0.429 | 116,277 | 0.4171 | 4.35% |
| 2010-01-26 | 0 | 0.920 | 0.920 | 0.970 | 0.910 | 1.080 | 826,000 | 784,160 | 0.9493 | 0.411 | 0.411 | 0.434 | 0.407 | 0.483 | 1,847,019 | 0.4246 | -12.38% |
| 2010-01-25 | 0 | 1.050 | 1.050 | 1.080 | 1.000 | 1.030 | 26,000 | 26,600 | 1.0231 | 0.470 | 0.470 | 0.483 | 0.447 | 0.461 | 58,139 | 0.4575 | 0.00% |
| 2010-01-22 | 0 | 1.050 | 1.020 | 1.050 | 1.050 | 1.100 | 144,000 | 153,800 | 1.0681 | 0.470 | 0.456 | 0.470 | 0.470 | 0.492 | 321,998 | 0.4776 | -2.78% |
| 2010-01-21 | 0 | 1.080 | 1.050 | 1.080 | 1.080 | 1.100 | 405,450 | 443,715 | 1.0944 | 0.483 | 0.470 | 0.483 | 0.483 | 0.492 | 906,627 | 0.4894 | 0.00% |
| 2010-01-20 | 0 | 1.080 | 1.060 | 1.100 | 1.030 | 1.130 | 622,400 | 681,482 | 1.0949 | 0.483 | 0.474 | 0.492 | 0.461 | 0.505 | 1,391,749 | 0.4897 | -5.26% |
| 2010-01-19 | 0 | 1.140 | 1.090 | 1.140 | 1.080 | 1.140 | 338,000 | 373,860 | 1.1061 | 0.510 | 0.487 | 0.510 | 0.483 | 0.510 | 755,802 | 0.4947 | 6.54% |
| 2010-01-18 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.100 | 403,000 | 435,840 | 1.0815 | 0.479 | 0.474 | 0.479 | 0.474 | 0.492 | 901,149 | 0.4836 | -4.46% |
| 2010-01-15 | 0 | 1.120 | 1.090 | 1.130 | 1.030 | 1.120 | 2,010,000 | 2,166,140 | 1.0777 | 0.501 | 0.487 | 0.505 | 0.461 | 0.501 | 4,494,562 | 0.4819 | 10.89% |
| 2010-01-14 | 0 | 1.010 | 1.010 | 1.020 | 0.940 | 1.070 | 708,000 | 725,100 | 1.0242 | 0.452 | 0.452 | 0.456 | 0.420 | 0.479 | 1,583,159 | 0.4580 | 6.32% |
| 2010-01-13 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 1.000 | 738,000 | 718,120 | 0.9731 | 0.425 | 0.420 | 0.425 | 0.425 | 0.447 | 1,650,242 | 0.4352 | -3.06% |
| 2010-01-12 | 0 | 0.980 | 0.940 | 0.980 | 0.900 | 1.030 | 596,000 | 569,500 | 0.9555 | 0.438 | 0.420 | 0.438 | 0.402 | 0.461 | 1,332,716 | 0.4273 | 8.89% |
| 2010-01-11 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.920 | 240,600 | 216,956 | 0.9017 | 0.402 | 0.402 | 0.411 | 0.402 | 0.411 | 538,006 | 0.4033 | -1.10% |
| 2010-01-08 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.920 | 513,200 | 465,064 | 0.9062 | 0.407 | 0.407 | 0.416 | 0.402 | 0.411 | 1,147,567 | 0.4053 | 1.11% |
| 2010-01-07 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.930 | 62,400 | 57,888 | 0.9277 | 0.402 | 0.402 | 0.411 | 0.402 | 0.416 | 139,533 | 0.4149 | 1.12% |
| 2010-01-06 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.910 | 450,000 | 404,860 | 0.8997 | 0.398 | 0.398 | 0.411 | 0.398 | 0.407 | 1,006,245 | 0.4023 | -4.30% |
| 2010-01-05 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.950 | 130,000 | 121,340 | 0.9334 | 0.416 | 0.411 | 0.416 | 0.416 | 0.425 | 290,693 | 0.4174 | -2.11% |
| 2010-01-04 | 0 | 0.950 | 0.900 | 0.950 | 0.890 | 0.950 | 112,000 | 102,220 | 0.9127 | 0.425 | 0.402 | 0.425 | 0.398 | 0.425 | 250,443 | 0.4082 | 2.15% |
| 2009-12-31 | 0 | 0.930 | 0.890 | 0.980 | 0.930 | 0.930 | 6,000 | 5,580 | 0.9300 | 0.416 | 0.398 | 0.438 | 0.416 | 0.416 | 13,417 | 0.4159 | 0.00% |
| 2009-12-30 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 54,000 | 49,920 | 0.9244 | 0.416 | 0.402 | 0.416 | 0.402 | 0.416 | 120,749 | 0.4134 | -2.11% |
| 2009-12-29 | 0 | 0.950 | 0.880 | 0.950 | 0.890 | 0.950 | 183,466 | 168,393 | 0.9178 | 0.425 | 0.394 | 0.425 | 0.398 | 0.425 | 410,248 | 0.4105 | 0.00% |
| 2009-12-28 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 4,400 | 4,164 | 0.9464 | 0.425 | 0.425 | 0.434 | 0.425 | 0.425 | 9,839 | 0.4232 | 0.00% |
| 2009-12-24 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.425 | 0.425 | 0.438 | 0.425 | 0.425 | 22,361 | 0.4248 | 0.00% |
| 2009-12-23 | 0 | 0.950 | 0.970 | 0.980 | - | - | 0 | 0 | - | 0.425 | 0.434 | 0.438 | - | - | 0 | - | 0.00% |
| 2009-12-22 | 0 | 0.950 | 0.950 | 1.000 | 0.940 | 0.950 | 13,000 | 12,210 | 0.9392 | 0.425 | 0.425 | 0.447 | 0.420 | 0.425 | 29,069 | 0.4200 | 0.00% |
| 2009-12-21 | 0 | 0.950 | 0.950 | 1.000 | 0.900 | 0.950 | 156,400 | 144,944 | 0.9268 | 0.425 | 0.425 | 0.447 | 0.402 | 0.425 | 349,726 | 0.4145 | 1.06% |
| 2009-12-18 | 0 | 0.940 | 0.940 | 0.990 | 0.940 | 0.940 | 67,000 | 62,940 | 0.9394 | 0.420 | 0.420 | 0.443 | 0.420 | 0.420 | 149,819 | 0.4201 | -1.05% |
| 2009-12-17 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.960 | 96,000 | 91,300 | 0.9510 | 0.425 | 0.425 | 0.443 | 0.425 | 0.429 | 214,666 | 0.4253 | -3.06% |
| 2009-12-16 | 0 | 0.980 | 0.980 | 0.990 | 0.940 | 0.950 | 391,400 | 368,000 | 0.9402 | 0.438 | 0.438 | 0.443 | 0.420 | 0.425 | 875,210 | 0.4205 | 4.26% |
| 2009-12-15 | 0 | 0.940 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.420 | 0.402 | 0.420 | - | - | 0 | - | 0.00% |
| 2009-12-14 | 0 | 0.940 | 0.880 | 0.940 | 0.930 | 0.940 | 158,000 | 148,260 | 0.9384 | 0.420 | 0.394 | 0.420 | 0.416 | 0.420 | 353,304 | 0.4196 | -2.08% |
| 2009-12-11 | 0 | 0.960 | 0.950 | 1.120 | - | - | 0 | 0 | - | 0.429 | 0.425 | 0.501 | - | - | 0 | - | 0.00% |
| 2009-12-10 | 0 | 0.960 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.429 | 0.425 | 0.447 | - | - | 0 | - | 0.00% |
| 2009-12-09 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 0.429 | 0.425 | 0.429 | 0.429 | 0.429 | 22,361 | 0.4293 | 0.00% |
| 2009-12-08 | 0 | 0.960 | 0.950 | 1.000 | 0.960 | 0.980 | 70,000 | 67,520 | 0.9646 | 0.429 | 0.425 | 0.447 | 0.429 | 0.438 | 156,527 | 0.4314 | -2.04% |
| 2009-12-07 | 0 | 0.980 | 0.980 | 1.000 | 0.960 | 1.000 | 208,800 | 206,404 | 0.9885 | 0.438 | 0.438 | 0.447 | 0.429 | 0.447 | 466,898 | 0.4421 | 2.08% |
| 2009-12-04 | 0 | 0.960 | 0.950 | 0.980 | 0.950 | 0.960 | 448,000 | 429,620 | 0.9590 | 0.429 | 0.425 | 0.438 | 0.425 | 0.429 | 1,001,773 | 0.4289 | 1.05% |
| 2009-12-03 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.950 | 62,800 | 59,628 | 0.9495 | 0.425 | 0.425 | 0.443 | 0.425 | 0.425 | 140,427 | 0.4246 | 0.00% |
| 2009-12-02 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.960 | 42,000 | 40,060 | 0.9538 | 0.425 | 0.425 | 0.443 | 0.425 | 0.429 | 93,916 | 0.4266 | 0.00% |
| 2009-12-01 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.950 | 66,000 | 62,700 | 0.9500 | 0.425 | 0.425 | 0.438 | 0.425 | 0.425 | 147,583 | 0.4248 | 0.00% |
| 2009-11-30 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.950 | 30,000 | 28,500 | 0.9500 | 0.425 | 0.425 | 0.443 | 0.425 | 0.425 | 67,083 | 0.4248 | 5.56% |
| 2009-11-27 | 0 | 0.900 | 0.860 | 0.950 | 0.860 | 0.950 | 14,600 | 13,378 | 0.9163 | 0.402 | 0.385 | 0.425 | 0.385 | 0.425 | 32,647 | 0.4098 | -5.26% |
| 2009-11-26 | 0 | 0.950 | 0.910 | 0.970 | 0.950 | 0.950 | 6,000 | 5,700 | 0.9500 | 0.425 | 0.407 | 0.434 | 0.425 | 0.425 | 13,417 | 0.4248 | 1.06% |
| 2009-11-25 | 0 | 0.940 | 0.900 | 0.950 | 0.940 | 0.950 | 51,000 | 47,910 | 0.9394 | 0.420 | 0.402 | 0.425 | 0.420 | 0.425 | 114,041 | 0.4201 | 3.30% |
| 2009-11-24 | 0 | 0.910 | 0.910 | 0.930 | 0.890 | 0.910 | 22,000 | 19,980 | 0.9082 | 0.407 | 0.407 | 0.416 | 0.398 | 0.407 | 49,194 | 0.4061 | 3.41% |
| 2009-11-23 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 11,000 | 9,640 | 0.8764 | 0.394 | 0.394 | 0.402 | 0.394 | 0.394 | 24,597 | 0.3919 | -5.38% |
| 2009-11-20 | 0 | 0.930 | 0.870 | 0.930 | - | - | 0 | 0 | - | 0.416 | 0.389 | 0.416 | - | - | 0 | - | 0.00% |
| 2009-11-19 | 0 | 0.930 | 0.890 | 0.980 | - | - | 0 | 0 | - | 0.416 | 0.398 | 0.438 | - | - | 0 | - | 0.00% |
| 2009-11-18 | 0 | 0.930 | 0.930 | 0.980 | 0.930 | 0.930 | 40,600 | 37,740 | 0.9296 | 0.416 | 0.416 | 0.438 | 0.416 | 0.416 | 90,786 | 0.4157 | 0.00% |
| 2009-11-17 | 0 | 0.930 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.416 | 0.402 | 0.416 | - | - | 0 | - | 0.00% |
| 2009-11-16 | 0 | 0.930 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.416 | 0.398 | 0.416 | - | - | 0 | - | -1.06% |
| 2009-11-13 | 0 | 0.940 | 0.900 | 0.950 | 0.910 | 0.950 | 68,000 | 63,580 | 0.9350 | 0.420 | 0.402 | 0.425 | 0.407 | 0.425 | 152,055 | 0.4181 | 4.44% |
| 2009-11-12 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 13,000 | 11,870 | 0.9131 | 0.402 | 0.402 | 0.407 | 0.402 | 0.411 | 29,069 | 0.4083 | -2.17% |
| 2009-11-11 | 0 | 0.920 | 0.910 | 0.920 | 0.860 | 0.950 | 148,000 | 137,440 | 0.9286 | 0.411 | 0.407 | 0.411 | 0.385 | 0.425 | 330,943 | 0.4153 | 0.00% |
| 2009-11-10 | 0 | 0.920 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.411 | 0.385 | 0.411 | - | - | 0 | - | 0.00% |
| 2009-11-09 | 0 | 0.920 | 0.870 | 0.920 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.411 | 0.389 | 0.411 | 0.411 | 0.411 | 44,722 | 0.4114 | 4.55% |
| 2009-11-06 | 0 | 0.880 | 0.870 | 0.930 | 0.880 | 0.880 | 26,000 | 22,880 | 0.8800 | 0.394 | 0.389 | 0.416 | 0.394 | 0.394 | 58,139 | 0.3935 | 0.00% |
| 2009-11-05 | 0 | 0.880 | 0.870 | - | 0.860 | 0.890 | 52,800 | 45,776 | 0.8670 | 0.394 | 0.389 | - | 0.385 | 0.398 | 118,066 | 0.3877 | 2.33% |
| 2009-11-04 | 0 | 0.860 | 0.860 | 0.920 | 0.850 | 0.850 | 186,000 | 158,100 | 0.8500 | 0.385 | 0.385 | 0.411 | 0.380 | 0.380 | 415,915 | 0.3801 | 0.00% |
| 2009-11-03 | 0 | 0.860 | 0.860 | 0.910 | 0.860 | 0.860 | 14,000 | 11,990 | 0.8564 | 0.385 | 0.385 | 0.407 | 0.385 | 0.385 | 31,305 | 0.3830 | -2.27% |
| 2009-11-02 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.880 | 4,000 | 3,520 | 0.8800 | 0.394 | 0.389 | 0.398 | 0.394 | 0.394 | 8,944 | 0.3935 | -2.22% |
| 2009-10-30 | 0 | 0.900 | 0.890 | 0.930 | 0.900 | 0.920 | 102,000 | 93,000 | 0.9118 | 0.402 | 0.398 | 0.416 | 0.402 | 0.411 | 228,082 | 0.4077 | 0.00% |
| 2009-10-29 | 0 | 0.900 | 0.870 | 0.900 | 0.880 | 0.900 | 30,000 | 26,800 | 0.8933 | 0.402 | 0.389 | 0.402 | 0.394 | 0.402 | 67,083 | 0.3995 | -1.10% |
| 2009-10-28 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.910 | 150,000 | 135,040 | 0.9003 | 0.407 | 0.398 | 0.407 | 0.402 | 0.407 | 335,415 | 0.4026 | 1.11% |
| 2009-10-27 | 0 | 0.900 | 0.880 | 0.910 | 0.880 | 0.910 | 50,000 | 44,700 | 0.8940 | 0.402 | 0.394 | 0.407 | 0.394 | 0.407 | 111,805 | 0.3998 | -4.26% |
| 2009-10-23 | 0 | 0.940 | 0.860 | 0.940 | - | - | 0 | 0 | - | 0.420 | 0.385 | 0.420 | - | - | 0 | - | 0.00% |
| 2009-10-22 | 0 | 0.940 | 0.910 | 0.940 | 0.910 | 0.940 | 90,000 | 82,500 | 0.9167 | 0.420 | 0.407 | 0.420 | 0.407 | 0.420 | 201,249 | 0.4099 | 4.44% |
| 2009-10-21 | 0 | 0.900 | 0.890 | 0.910 | 0.870 | 0.910 | 30,000 | 27,040 | 0.9013 | 0.402 | 0.398 | 0.407 | 0.389 | 0.407 | 67,083 | 0.4031 | 3.45% |
| 2009-10-20 | 0 | 0.870 | 0.870 | 0.900 | 0.860 | 0.890 | 37,800 | 32,882 | 0.8699 | 0.389 | 0.389 | 0.402 | 0.385 | 0.398 | 84,525 | 0.3890 | -2.25% |
| 2009-10-19 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.910 | 42,000 | 37,420 | 0.8910 | 0.398 | 0.398 | 0.407 | 0.398 | 0.407 | 93,916 | 0.3984 | 0.00% |
| 2009-10-16 | 0 | 0.890 | 0.890 | 0.920 | 0.880 | 0.940 | 76,000 | 68,420 | 0.9003 | 0.398 | 0.398 | 0.411 | 0.394 | 0.420 | 169,944 | 0.4026 | 2.30% |
| 2009-10-15 | 0 | 0.870 | 0.870 | 0.950 | 0.860 | 0.900 | 160,000 | 140,300 | 0.8769 | 0.389 | 0.389 | 0.425 | 0.385 | 0.402 | 357,776 | 0.3921 | -2.25% |
| 2009-10-14 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.910 | 76,000 | 68,040 | 0.8953 | 0.398 | 0.398 | 0.407 | 0.398 | 0.407 | 169,944 | 0.4004 | -5.32% |
| 2009-10-13 | 0 | 0.940 | 0.900 | 0.940 | 0.880 | 0.950 | 40,000 | 37,260 | 0.9315 | 0.420 | 0.402 | 0.420 | 0.394 | 0.425 | 89,444 | 0.4166 | -1.05% |
| 2009-10-12 | 0 | 0.950 | 0.900 | 0.950 | 0.910 | 0.950 | 100,000 | 91,320 | 0.9132 | 0.425 | 0.402 | 0.425 | 0.407 | 0.425 | 223,610 | 0.4084 | 4.40% |
| 2009-10-09 | 0 | 0.910 | 0.870 | 0.910 | 0.910 | 0.910 | 58,000 | 52,780 | 0.9100 | 0.407 | 0.389 | 0.407 | 0.407 | 0.407 | 129,694 | 0.4070 | -3.19% |
| 2009-10-08 | 0 | 0.940 | 0.880 | 0.940 | 0.870 | 1.000 | 209,800 | 194,344 | 0.9263 | 0.420 | 0.394 | 0.420 | 0.389 | 0.447 | 469,134 | 0.4143 | 6.82% |
| 2009-10-07 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 18,000 | 15,840 | 0.8800 | 0.394 | 0.385 | 0.394 | 0.394 | 0.394 | 40,250 | 0.3935 | 3.53% |
| 2009-10-06 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 26,000 | 22,100 | 0.8500 | 0.380 | 0.380 | 0.394 | 0.380 | 0.380 | 58,139 | 0.3801 | 2.41% |
| 2009-10-05 | 0 | 0.830 | 0.820 | 0.850 | 0.810 | 0.860 | 119,400 | 99,252 | 0.8313 | 0.371 | 0.367 | 0.380 | 0.362 | 0.385 | 266,990 | 0.3717 | -5.68% |
| 2009-10-02 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 76,000 | 66,840 | 0.8795 | 0.394 | 0.389 | 0.394 | 0.389 | 0.394 | 169,944 | 0.3933 | -3.30% |
| 2009-09-30 | 0 | 0.910 | 0.870 | 0.910 | - | - | 0 | 0 | - | 0.407 | 0.389 | 0.407 | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 0.910 | 0.870 | 0.910 | - | - | 0 | 0 | - | 0.407 | 0.389 | 0.407 | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 0.910 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.407 | 0.385 | 0.407 | - | - | 0 | - | -1.09% |
| 2009-09-25 | 0 | 0.930 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.411 | 0.398 | 0.411 | - | - | 0 | - | -2.11% |
| 2009-09-24 | 0 | 0.950 | 0.900 | 0.950 | 0.950 | 0.950 | 4,000 | 3,800 | 0.9500 | 0.420 | 0.398 | 0.420 | 0.420 | 0.420 | 9,042 | 0.4203 | 0.00% |
| 2009-09-23 | 0 | 0.950 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.420 | 0.403 | 0.420 | - | - | 0 | - | 0.00% |
| 2009-09-22 | 0 | 0.950 | 0.880 | 0.960 | 0.950 | 0.950 | 40,000 | 38,000 | 0.9500 | 0.420 | 0.389 | 0.425 | 0.420 | 0.420 | 90,416 | 0.4203 | 2.15% |
| 2009-09-21 | 0 | 0.930 | 0.900 | 0.950 | 0.880 | 0.930 | 58,200 | 52,750 | 0.9064 | 0.411 | 0.398 | 0.420 | 0.389 | 0.411 | 131,556 | 0.4010 | 1.09% |
| 2009-09-18 | 0 | 0.920 | 0.920 | 0.970 | 0.910 | 0.920 | 8,800 | 7,996 | 0.9086 | 0.407 | 0.407 | 0.429 | 0.403 | 0.407 | 19,892 | 0.4020 | 1.10% |
| 2009-09-17 | 0 | 0.910 | 0.910 | 0.970 | 0.890 | 0.970 | 284,000 | 257,300 | 0.9060 | 0.403 | 0.403 | 0.429 | 0.394 | 0.429 | 641,955 | 0.4008 | -2.15% |
| 2009-09-16 | 0 | 0.930 | 0.910 | 0.970 | 0.930 | 0.930 | 30,000 | 27,900 | 0.9300 | 0.411 | 0.403 | 0.429 | 0.411 | 0.411 | 67,812 | 0.4114 | 1.09% |
| 2009-09-15 | 0 | 0.920 | 0.920 | 0.990 | 0.900 | 1.000 | 18,000 | 17,200 | 0.9556 | 0.407 | 0.407 | 0.438 | 0.398 | 0.442 | 40,687 | 0.4227 | -1.08% |
| 2009-09-14 | 0 | 0.930 | 0.930 | 1.000 | 0.910 | 1.000 | 233,000 | 219,250 | 0.9410 | 0.411 | 0.411 | 0.442 | 0.403 | 0.442 | 526,675 | 0.4163 | -7.00% |
| 2009-09-11 | 0 | 1.000 | 0.960 | 1.030 | 0.960 | 1.010 | 129,000 | 126,350 | 0.9795 | 0.442 | 0.425 | 0.456 | 0.425 | 0.447 | 291,592 | 0.4333 | -3.85% |
| 2009-09-10 | 0 | 1.040 | 1.000 | 1.060 | 0.950 | 1.040 | 150,000 | 146,800 | 0.9787 | 0.460 | 0.442 | 0.469 | 0.420 | 0.460 | 339,061 | 0.4330 | -5.45% |
| 2009-09-09 | 0 | 1.100 | 0.980 | 1.140 | 1.100 | 1.100 | 30,000 | 33,000 | 1.1000 | 0.487 | 0.434 | 0.504 | 0.487 | 0.487 | 67,812 | 0.4866 | 0.00% |
| 2009-09-08 | 0 | 1.100 | 0.980 | 1.100 | 0.980 | 1.100 | 31,000 | 32,750 | 1.0565 | 0.487 | 0.434 | 0.487 | 0.434 | 0.487 | 70,073 | 0.4674 | 6.80% |
| 2009-09-07 | 0 | 1.030 | 0.990 | 1.100 | - | - | 0 | 0 | - | 0.456 | 0.438 | 0.487 | - | - | 0 | - | 0.00% |
| 2009-09-04 | 0 | 1.030 | 1.030 | 1.100 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.456 | 0.456 | 0.487 | 0.434 | 0.434 | 22,604 | 0.4336 | 3.00% |
| 2009-09-03 | 0 | 1.000 | 1.030 | 1.100 | - | - | 0 | 0 | - | 0.442 | 0.456 | 0.487 | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 1.000 | 1.000 | 1.090 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.442 | 0.442 | 0.482 | 0.442 | 0.442 | 22,604 | 0.4424 | 4.17% |
| 2009-09-01 | 0 | 0.960 | 0.960 | 1.100 | 0.960 | 1.100 | 10,000 | 9,880 | 0.9880 | 0.425 | 0.425 | 0.487 | 0.425 | 0.487 | 22,604 | 0.4371 | -1.03% |
| 2009-08-31 | 0 | 0.970 | 0.970 | 1.050 | 0.970 | 0.970 | 4,000 | 3,880 | 0.9700 | 0.429 | 0.429 | 0.465 | 0.429 | 0.429 | 9,042 | 0.4291 | -7.62% |
| 2009-08-28 | 0 | 1.050 | 1.050 | 1.080 | 1.030 | 1.100 | 124,000 | 129,340 | 1.0431 | 0.465 | 0.465 | 0.478 | 0.456 | 0.487 | 280,290 | 0.4615 | -4.55% |
| 2009-08-27 | 0 | 1.100 | 1.100 | 1.110 | 1.000 | 1.100 | 79,200 | 80,608 | 1.0178 | 0.487 | 0.487 | 0.491 | 0.442 | 0.487 | 179,024 | 0.4503 | -0.90% |
| 2009-08-26 | 0 | 1.110 | 1.100 | 1.110 | - | - | 0 | 0 | - | 0.491 | 0.487 | 0.491 | - | - | 0 | - | -2.63% |
| 2009-08-25 | 0 | 1.140 | 1.030 | 1.140 | 1.150 | 1.150 | 4,000 | 4,600 | 1.1500 | 0.504 | 0.456 | 0.504 | 0.509 | 0.509 | 9,042 | 0.5088 | -0.87% |
| 2009-08-24 | 0 | 1.150 | 1.000 | 1.150 | 1.200 | 1.200 | 31,600 | 37,712 | 1.1934 | 0.509 | 0.442 | 0.509 | 0.531 | 0.531 | 71,429 | 0.5280 | 0.88% |
| 2009-08-21 | 0 | 1.140 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.504 | 0.504 | 0.509 | - | - | 0 | - | 6.54% |
| 2009-08-20 | 0 | 1.070 | 1.020 | 1.080 | 1.050 | 1.100 | 54,000 | 57,840 | 1.0711 | 0.473 | 0.451 | 0.478 | 0.465 | 0.487 | 122,062 | 0.4739 | 3.88% |
| 2009-08-19 | 0 | 1.030 | 1.030 | 1.070 | 1.030 | 1.150 | 45,000 | 48,380 | 1.0751 | 0.456 | 0.456 | 0.473 | 0.456 | 0.509 | 101,718 | 0.4756 | -10.43% |
| 2009-08-18 | 0 | 1.150 | 1.140 | 1.150 | 1.010 | 1.220 | 132,200 | 144,780 | 1.0952 | 0.509 | 0.504 | 0.509 | 0.447 | 0.540 | 298,826 | 0.4845 | 3.60% |
| 2009-08-17 | 0 | 1.110 | 1.080 | 1.180 | 1.110 | 1.230 | 148,000 | 170,940 | 1.1550 | 0.491 | 0.478 | 0.522 | 0.491 | 0.544 | 334,540 | 0.5110 | -1.77% |
| 2009-08-14 | 0 | 1.130 | 1.110 | 1.130 | 1.120 | 1.200 | 118,000 | 133,800 | 1.1339 | 0.500 | 0.491 | 0.500 | 0.495 | 0.531 | 266,728 | 0.5016 | -4.24% |
| 2009-08-13 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.190 | 274,000 | 323,560 | 1.1809 | 0.522 | 0.522 | 0.540 | 0.522 | 0.526 | 619,351 | 0.5224 | -4.84% |
| 2009-08-12 | 0 | 1.240 | 1.130 | 1.240 | 1.240 | 1.240 | 20,000 | 24,800 | 1.2400 | 0.549 | 0.500 | 0.549 | 0.549 | 0.549 | 45,208 | 0.5486 | -3.12% |
| 2009-08-11 | 0 | 1.280 | 1.240 | 1.280 | 1.240 | 1.290 | 80,000 | 102,260 | 1.2783 | 0.566 | 0.549 | 0.566 | 0.549 | 0.571 | 180,832 | 0.5655 | 0.00% |
| 2009-08-10 | 0 | 1.280 | 1.240 | 1.280 | 1.260 | 1.340 | 166,000 | 215,380 | 1.2975 | 0.566 | 0.549 | 0.566 | 0.557 | 0.593 | 375,227 | 0.5740 | 1.59% |
| 2009-08-07 | 0 | 1.260 | 1.220 | 1.260 | 1.200 | 1.290 | 380,200 | 479,506 | 1.2612 | 0.557 | 0.540 | 0.557 | 0.531 | 0.571 | 859,406 | 0.5580 | 5.00% |
| 2009-08-06 | 0 | 1.200 | 1.140 | 1.200 | 1.040 | 1.200 | 114,600 | 125,180 | 1.0923 | 0.531 | 0.504 | 0.531 | 0.460 | 0.531 | 259,043 | 0.4832 | 16.50% |
| 2009-08-05 | 0 | 1.030 | 1.030 | 1.050 | 1.010 | 1.050 | 193,000 | 197,350 | 1.0225 | 0.456 | 0.456 | 0.465 | 0.447 | 0.465 | 436,258 | 0.4524 | -1.90% |
| 2009-08-04 | 0 | 1.050 | 0.990 | 1.070 | 1.000 | 1.050 | 156,000 | 158,480 | 1.0159 | 0.465 | 0.438 | 0.473 | 0.442 | 0.465 | 352,623 | 0.4494 | 5.00% |
| 2009-08-03 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 162,200 | 162,186 | 0.9999 | 0.442 | 0.434 | 0.442 | 0.442 | 0.442 | 366,638 | 0.4424 | 1.01% |
| 2009-07-31 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 1.020 | 24,200 | 24,006 | 0.9920 | 0.438 | 0.438 | 0.451 | 0.438 | 0.451 | 54,702 | 0.4389 | -1.00% |
| 2009-07-30 | 0 | 1.000 | 0.970 | 1.000 | 1.000 | 1.030 | 62,000 | 62,240 | 1.0039 | 0.442 | 0.429 | 0.442 | 0.442 | 0.456 | 140,145 | 0.4441 | 3.09% |
| 2009-07-29 | 0 | 0.970 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.429 | 0.429 | 0.442 | - | - | 0 | - | 0.00% |
| 2009-07-28 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.990 | 220,000 | 216,560 | 0.9844 | 0.429 | 0.429 | 0.442 | 0.429 | 0.438 | 497,289 | 0.4355 | -2.02% |
| 2009-07-27 | 0 | 0.990 | 0.960 | 0.990 | 1.000 | 1.000 | 30,600 | 30,570 | 0.9990 | 0.438 | 0.425 | 0.438 | 0.442 | 0.442 | 69,168 | 0.4420 | 3.13% |
| 2009-07-24 | 0 | 0.960 | 0.910 | 0.960 | 0.960 | 0.970 | 54,000 | 51,960 | 0.9622 | 0.425 | 0.403 | 0.425 | 0.425 | 0.429 | 122,062 | 0.4257 | 0.00% |
| 2009-07-23 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 38,000 | 35,760 | 0.9411 | 0.425 | 0.416 | 0.425 | 0.416 | 0.425 | 85,895 | 0.4163 | 0.00% |
| 2009-07-22 | 0 | 0.960 | 0.940 | 0.970 | 0.960 | 0.960 | 18,000 | 17,280 | 0.9600 | 0.425 | 0.416 | 0.429 | 0.425 | 0.425 | 40,687 | 0.4247 | 0.00% |
| 2009-07-21 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 24,800 | 23,760 | 0.9581 | 0.425 | 0.420 | 0.425 | 0.425 | 0.425 | 56,058 | 0.4238 | 0.00% |
| 2009-07-20 | 0 | 0.960 | 0.940 | 0.960 | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.425 | 0.416 | 0.425 | 0.425 | 0.425 | 45,208 | 0.4247 | 0.00% |
| 2009-07-17 | 0 | 0.960 | 0.950 | 0.990 | 0.940 | 0.960 | 32,000 | 30,680 | 0.9588 | 0.425 | 0.420 | 0.438 | 0.416 | 0.425 | 72,333 | 0.4241 | 2.13% |
| 2009-07-16 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 6,000 | 5,660 | 0.9433 | 0.416 | 0.416 | 0.420 | 0.416 | 0.420 | 13,562 | 0.4173 | -1.05% |
| 2009-07-15 | 0 | 0.950 | 0.950 | 0.960 | - | - | 0 | 0 | - | 0.420 | 0.420 | 0.425 | - | - | 0 | - | 1.06% |
| 2009-07-14 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.940 | 30,000 | 28,200 | 0.9400 | 0.416 | 0.416 | 0.425 | 0.416 | 0.416 | 67,812 | 0.4159 | 0.00% |
| 2009-07-13 | 0 | 0.940 | 0.940 | 0.990 | 0.940 | 0.940 | 90,000 | 84,600 | 0.9400 | 0.416 | 0.416 | 0.438 | 0.416 | 0.416 | 203,437 | 0.4159 | 0.00% |
| 2009-07-10 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.940 | 4,000 | 3,760 | 0.9400 | 0.416 | 0.416 | 0.434 | 0.416 | 0.416 | 9,042 | 0.4159 | 0.00% |
| 2009-07-09 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.940 | 18,000 | 16,920 | 0.9400 | 0.416 | 0.416 | 0.434 | 0.416 | 0.416 | 40,687 | 0.4159 | 0.00% |
| 2009-07-08 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.940 | 23,800 | 22,182 | 0.9320 | 0.416 | 0.416 | 0.420 | 0.411 | 0.416 | 53,798 | 0.4123 | 0.00% |
| 2009-07-07 | 0 | 0.940 | 0.940 | 1.000 | 0.930 | 0.940 | 22,000 | 20,660 | 0.9391 | 0.416 | 0.416 | 0.442 | 0.411 | 0.416 | 49,729 | 0.4155 | 2.17% |
| 2009-07-06 | 0 | 0.920 | 0.910 | 0.970 | 0.920 | 0.920 | 50,000 | 46,000 | 0.9200 | 0.407 | 0.403 | 0.429 | 0.407 | 0.407 | 113,020 | 0.4070 | -1.08% |
| 2009-07-03 | 0 | 0.930 | 0.910 | 0.930 | - | - | 200 | 172 | 0.8600 | 0.411 | 0.403 | 0.411 | - | - | 452 | 0.3805 | -6.06% |
| 2009-07-02 | 0 | 0.990 | 0.940 | 0.990 | - | - | 0 | 0 | - | 0.438 | 0.416 | 0.438 | - | - | 0 | - | -1.00% |
| 2009-06-30 | 0 | 1.000 | 0.890 | 0.980 | 0.920 | 1.000 | 126,000 | 117,940 | 0.9360 | 0.442 | 0.394 | 0.434 | 0.407 | 0.442 | 284,811 | 0.4141 | 9.89% |
| 2009-06-29 | 0 | 0.910 | 0.910 | 0.960 | - | - | 0 | 0 | - | 0.403 | 0.403 | 0.425 | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 0.910 | 0.910 | 0.960 | 0.900 | 0.910 | 57,200 | 51,516 | 0.9006 | 0.403 | 0.403 | 0.425 | 0.398 | 0.403 | 129,295 | 0.3984 | -4.21% |
| 2009-06-25 | 0 | 0.950 | 0.920 | 0.960 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 0.420 | 0.407 | 0.425 | 0.420 | 0.420 | 113,020 | 0.4203 | 0.00% |
| 2009-06-24 | 0 | 0.950 | 0.950 | 0.970 | 0.930 | 0.950 | 137,000 | 129,080 | 0.9422 | 0.420 | 0.420 | 0.429 | 0.411 | 0.420 | 309,676 | 0.4168 | 2.15% |
| 2009-06-23 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.940 | 57,000 | 53,020 | 0.9302 | 0.411 | 0.407 | 0.416 | 0.407 | 0.416 | 128,843 | 0.4115 | -2.11% |
| 2009-06-22 | 0 | 0.950 | 0.930 | 0.950 | 0.950 | 0.950 | 15,400 | 14,602 | 0.9482 | 0.420 | 0.411 | 0.420 | 0.420 | 0.420 | 34,810 | 0.4195 | 0.00% |
| 2009-06-19 | 0 | 0.950 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.420 | 0.380 | 0.420 | - | - | 0 | - | 0.00% |
| 2009-06-18 | 0 | 0.950 | 0.950 | 0.980 | 0.920 | 0.950 | 70,000 | 65,000 | 0.9286 | 0.420 | 0.420 | 0.434 | 0.407 | 0.420 | 158,228 | 0.4108 | 0.00% |
| 2009-06-17 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.420 | 0.407 | 0.420 | 0.420 | 0.420 | 22,604 | 0.4203 | 0.00% |
| 2009-06-16 | 0 | 0.950 | 0.840 | 0.960 | - | - | 0 | 0 | - | 0.420 | 0.372 | 0.425 | - | - | 0 | - | 0.00% |
| 2009-06-15 | 0 | 0.950 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.420 | 0.407 | 0.420 | - | - | 0 | - | 0.00% |
| 2009-06-12 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.420 | 0.420 | 0.429 | 0.420 | 0.420 | 22,604 | 0.4203 | -1.04% |
| 2009-06-11 | 0 | 0.960 | 0.940 | 0.970 | 0.940 | 0.960 | 110,000 | 104,500 | 0.9500 | 0.425 | 0.416 | 0.429 | 0.416 | 0.425 | 248,645 | 0.4203 | 0.00% |
| 2009-06-10 | 0 | 0.960 | 0.940 | 0.960 | 0.950 | 0.960 | 26,600 | 25,440 | 0.9564 | 0.425 | 0.416 | 0.425 | 0.420 | 0.425 | 60,127 | 0.4231 | -1.03% |
| 2009-06-09 | 0 | 0.970 | 0.950 | 0.970 | 0.960 | 0.970 | 38,000 | 36,820 | 0.9689 | 0.429 | 0.420 | 0.429 | 0.425 | 0.429 | 85,895 | 0.4287 | 0.00% |
| 2009-06-08 | 0 | 0.970 | 0.940 | 0.970 | 0.940 | 0.980 | 70,000 | 65,880 | 0.9411 | 0.429 | 0.416 | 0.429 | 0.416 | 0.434 | 158,228 | 0.4164 | 3.19% |
| 2009-06-05 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 20,000 | 18,800 | 0.9400 | 0.416 | 0.416 | 0.420 | 0.416 | 0.416 | 45,208 | 0.4159 | 0.00% |
| 2009-06-04 | 0 | 0.940 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.416 | 0.407 | 0.416 | - | - | 0 | - | -1.05% |
| 2009-06-03 | 0 | 0.950 | 0.950 | 0.960 | 0.900 | 0.950 | 139,000 | 129,900 | 0.9345 | 0.420 | 0.420 | 0.425 | 0.398 | 0.420 | 314,196 | 0.4134 | 0.00% |
| 2009-06-02 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.960 | 176,000 | 167,140 | 0.9497 | 0.420 | 0.411 | 0.420 | 0.411 | 0.425 | 397,831 | 0.4201 | 0.00% |
| 2009-06-01 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 466,000 | 435,900 | 0.9354 | 0.420 | 0.411 | 0.420 | 0.411 | 0.420 | 1,053,349 | 0.4138 | 3.26% |
| 2009-05-29 | 0 | 0.920 | 0.910 | 0.940 | 0.920 | 0.920 | 10,000 | 9,200 | 0.9200 | 0.407 | 0.403 | 0.416 | 0.407 | 0.407 | 22,604 | 0.4070 | 0.00% |
| 2009-05-27 | 0 | 0.920 | 0.900 | 0.920 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.407 | 0.398 | 0.407 | 0.420 | 0.420 | 22,604 | 0.4203 | 3.37% |
| 2009-05-26 | 0 | 0.890 | 0.850 | 0.890 | 0.890 | 0.900 | 21,800 | 19,448 | 0.8921 | 0.394 | 0.376 | 0.394 | 0.394 | 0.398 | 49,277 | 0.3947 | -2.20% |
| 2009-05-25 | 0 | 0.910 | 0.900 | 0.930 | 0.910 | 0.910 | 22,000 | 20,020 | 0.9100 | 0.403 | 0.398 | 0.411 | 0.403 | 0.403 | 49,729 | 0.4026 | 0.00% |
| 2009-05-22 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 0.920 | 144,800 | 130,336 | 0.9001 | 0.403 | 0.403 | 0.407 | 0.389 | 0.407 | 327,307 | 0.3982 | 2.25% |
| 2009-05-21 | 0 | 0.890 | 0.890 | 0.980 | 0.880 | 0.880 | 22,000 | 19,340 | 0.8791 | 0.394 | 0.394 | 0.434 | 0.389 | 0.389 | 49,729 | 0.3889 | -4.30% |
| 2009-05-20 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.960 | 575,400 | 536,560 | 0.9325 | 0.411 | 0.411 | 0.425 | 0.411 | 0.425 | 1,300,638 | 0.4125 | -1.06% |
| 2009-05-19 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.940 | 326,000 | 299,320 | 0.9182 | 0.416 | 0.416 | 0.420 | 0.398 | 0.416 | 736,892 | 0.4062 | 4.44% |
| 2009-05-18 | 0 | 0.900 | 0.850 | 0.930 | 0.870 | 0.900 | 50,000 | 44,400 | 0.8880 | 0.398 | 0.376 | 0.411 | 0.385 | 0.398 | 113,020 | 0.3928 | 3.45% |
| 2009-05-15 | 0 | 0.870 | 0.840 | 0.940 | - | - | 0 | 0 | - | 0.385 | 0.372 | 0.416 | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 0.870 | 0.870 | 0.940 | 0.860 | 0.860 | 36,000 | 30,960 | 0.8600 | 0.385 | 0.385 | 0.416 | 0.380 | 0.380 | 81,375 | 0.3805 | -6.45% |
| 2009-05-13 | 0 | 0.960 | 0.870 | 0.960 | 0.870 | 0.960 | 12,000 | 10,620 | 0.8850 | 0.411 | 0.373 | 0.411 | 0.373 | 0.411 | 28,000 | 0.3793 | 10.34% |
| 2009-05-12 | 0 | 0.870 | 0.860 | 0.980 | - | - | 0 | 0 | - | 0.373 | 0.369 | 0.420 | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | 0.870 | 0.870 | 0.900 | 0.850 | 0.870 | 46,600 | 40,092 | 0.8603 | 0.373 | 0.373 | 0.386 | 0.364 | 0.373 | 108,733 | 0.3687 | -1.14% |
| 2009-05-08 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.880 | 60,000 | 52,800 | 0.8800 | 0.377 | 0.377 | 0.394 | 0.377 | 0.377 | 139,999 | 0.3771 | 0.00% |
| 2009-05-07 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.900 | 251,000 | 222,150 | 0.8851 | 0.377 | 0.377 | 0.381 | 0.373 | 0.386 | 585,664 | 0.3793 | 2.33% |
| 2009-05-06 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.369 | 0.364 | 0.373 | 0.369 | 0.369 | 233,332 | 0.3686 | 0.00% |
| 2009-05-05 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.860 | 158,000 | 135,380 | 0.8568 | 0.369 | 0.369 | 0.373 | 0.364 | 0.369 | 368,665 | 0.3672 | 1.18% |
| 2009-05-04 | 0 | 0.850 | 0.830 | 0.860 | 0.820 | 0.850 | 74,000 | 61,660 | 0.8332 | 0.364 | 0.356 | 0.369 | 0.351 | 0.364 | 172,666 | 0.3571 | 4.94% |
| 2009-04-30 | 0 | 0.810 | 0.810 | 0.880 | 0.810 | 0.810 | 8,800 | 7,096 | 0.8064 | 0.347 | 0.347 | 0.377 | 0.347 | 0.347 | 20,533 | 0.3456 | 1.25% |
| 2009-04-29 | 0 | 0.800 | 0.800 | 0.890 | - | - | 0 | 0 | - | 0.343 | 0.343 | 0.381 | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.800 | 60,000 | 48,000 | 0.8000 | 0.343 | 0.343 | 0.364 | 0.343 | 0.343 | 139,999 | 0.3429 | -5.88% |
| 2009-04-27 | 0 | 0.850 | 0.800 | 0.890 | - | - | 0 | 0 | - | 0.364 | 0.343 | 0.381 | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 0.850 | 0.840 | 0.890 | 0.850 | 0.850 | 80,000 | 68,000 | 0.8500 | 0.364 | 0.360 | 0.381 | 0.364 | 0.364 | 186,666 | 0.3643 | -3.41% |
| 2009-04-23 | 0 | 0.880 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.377 | 0.356 | 0.377 | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 0.880 | 0.850 | 0.880 | 0.880 | 0.880 | 40,000 | 34,600 | 0.8650 | 0.377 | 0.364 | 0.377 | 0.377 | 0.377 | 93,333 | 0.3707 | 0.00% |
| 2009-04-21 | 0 | 0.880 | 0.840 | 0.880 | 0.870 | 0.880 | 90,000 | 78,720 | 0.8747 | 0.377 | 0.360 | 0.377 | 0.373 | 0.377 | 209,999 | 0.3749 | -2.22% |
| 2009-04-20 | 0 | 0.900 | 0.860 | 0.910 | 0.870 | 0.900 | 102,000 | 90,560 | 0.8878 | 0.386 | 0.369 | 0.390 | 0.373 | 0.386 | 237,999 | 0.3805 | 4.65% |
| 2009-04-17 | 0 | 0.860 | 0.850 | 0.870 | 0.820 | 0.880 | 84,400 | 71,816 | 0.8509 | 0.369 | 0.364 | 0.373 | 0.351 | 0.377 | 196,932 | 0.3647 | -2.27% |
| 2009-04-16 | 0 | 0.880 | 0.860 | 0.880 | 0.810 | 0.880 | 84,000 | 72,700 | 0.8655 | 0.377 | 0.369 | 0.377 | 0.347 | 0.377 | 195,999 | 0.3709 | 3.53% |
| 2009-04-15 | 0 | 0.850 | 0.850 | 0.860 | 0.780 | 0.890 | 90,000 | 73,440 | 0.8160 | 0.364 | 0.364 | 0.369 | 0.334 | 0.381 | 209,999 | 0.3497 | -5.56% |
| 2009-04-14 | 0 | 0.900 | 0.890 | 0.900 | 0.770 | 0.900 | 538,400 | 428,040 | 0.7950 | 0.386 | 0.381 | 0.386 | 0.330 | 0.386 | 1,256,261 | 0.3407 | 5.88% |
| 2009-04-09 | 0 | 0.850 | 0.810 | 0.850 | 0.720 | 0.900 | 688,200 | 530,460 | 0.7708 | 0.364 | 0.347 | 0.364 | 0.309 | 0.386 | 1,605,792 | 0.3303 | 21.43% |
| 2009-04-08 | 0 | 0.700 | 0.640 | 0.700 | 0.620 | 0.700 | 67,200 | 46,524 | 0.6923 | 0.300 | 0.274 | 0.300 | 0.266 | 0.300 | 156,799 | 0.2967 | 0.00% |
| 2009-04-07 | 0 | 0.700 | 0.680 | 0.720 | 0.700 | 0.700 | 4,000 | 2,800 | 0.7000 | 0.300 | 0.291 | 0.309 | 0.300 | 0.300 | 9,333 | 0.3000 | -2.78% |
| 2009-04-06 | 0 | 0.720 | 0.620 | 0.720 | 0.720 | 0.720 | 2,000 | 1,440 | 0.7200 | 0.309 | 0.266 | 0.309 | 0.309 | 0.309 | 4,667 | 0.3086 | 2.86% |
| 2009-04-03 | 0 | 0.700 | 0.620 | 0.710 | - | - | 0 | 0 | - | 0.300 | 0.266 | 0.304 | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 0.700 | 0.650 | 0.700 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.300 | 0.279 | 0.300 | 0.300 | 0.300 | 70,000 | 0.3000 | 0.00% |
| 2009-04-01 | 0 | 0.700 | 0.620 | 0.710 | - | - | 0 | 0 | - | 0.300 | 0.266 | 0.304 | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 0.700 | 0.600 | 0.700 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.300 | 0.257 | 0.300 | 0.300 | 0.300 | 23,333 | 0.3000 | 7.69% |
| 2009-03-30 | 0 | 0.650 | 0.620 | 0.700 | 0.650 | 0.650 | 27,600 | 17,620 | 0.6384 | 0.279 | 0.266 | 0.300 | 0.279 | 0.279 | 64,400 | 0.2736 | 0.00% |
| 2009-03-27 | 0 | 0.650 | 0.610 | 0.650 | 0.650 | 0.650 | 6,000 | 3,900 | 0.6500 | 0.279 | 0.261 | 0.279 | 0.279 | 0.279 | 14,000 | 0.2786 | -4.41% |
| 2009-03-26 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 0.291 | 0.279 | 0.291 | 0.291 | 0.291 | 23,333 | 0.2914 | 0.00% |
| 2009-03-25 | 0 | 0.680 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.291 | 0.266 | 0.291 | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 0.680 | 0.620 | 0.730 | - | - | 0 | 0 | - | 0.291 | 0.266 | 0.313 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.680 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.291 | 0.266 | 0.309 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.680 | 0.610 | 0.690 | - | - | 0 | 0 | - | 0.291 | 0.261 | 0.296 | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.680 | 0.600 | 0.690 | 0.660 | 0.680 | 50,000 | 33,740 | 0.6748 | 0.291 | 0.257 | 0.296 | 0.283 | 0.291 | 116,666 | 0.2892 | 11.48% |
| 2009-03-18 | 0 | 0.610 | 0.570 | 0.660 | - | - | 0 | 0 | - | 0.261 | 0.244 | 0.283 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.610 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.261 | 0.257 | 0.270 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.610 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.261 | 0.257 | 0.283 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.610 | 0.610 | 0.680 | 0.610 | 0.610 | 11,000 | 6,680 | 0.6073 | 0.261 | 0.261 | 0.291 | 0.261 | 0.261 | 25,667 | 0.2603 | -3.17% |
| 2009-03-12 | 0 | 0.630 | 0.600 | 0.680 | 0.600 | 0.690 | 33,000 | 21,530 | 0.6524 | 0.270 | 0.257 | 0.291 | 0.257 | 0.296 | 77,000 | 0.2796 | 0.00% |
| 2009-03-11 | 0 | 0.630 | 0.630 | 0.670 | 0.630 | 0.660 | 74,450 | 47,680 | 0.6404 | 0.270 | 0.270 | 0.287 | 0.270 | 0.283 | 173,716 | 0.2745 | 3.28% |
| 2009-03-10 | 0 | 0.610 | 0.600 | 0.650 | 0.610 | 0.660 | 153,800 | 94,800 | 0.6164 | 0.261 | 0.257 | 0.279 | 0.261 | 0.283 | 358,865 | 0.2642 | -15.28% |
| 2009-03-09 | 0 | 0.720 | 0.630 | 0.720 | - | - | 0 | 0 | - | 0.309 | 0.270 | 0.309 | - | - | 0 | - | -4.00% |
| 2009-03-06 | 0 | 0.750 | 0.610 | 0.770 | 0.750 | 0.750 | 16,000 | 12,000 | 0.7500 | 0.321 | 0.261 | 0.330 | 0.321 | 0.321 | 37,333 | 0.3214 | 19.05% |
| 2009-03-05 | 0 | 0.630 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.270 | 0.261 | 0.300 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.630 | 0.610 | 0.780 | - | - | 0 | 0 | - | 0.270 | 0.261 | 0.334 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.630 | 0.610 | 0.730 | 0.630 | 0.630 | 65,370 | 41,074 | 0.6283 | 0.270 | 0.261 | 0.313 | 0.270 | 0.270 | 152,529 | 0.2693 | -4.55% |
| 2009-03-02 | 0 | 0.660 | 0.630 | 0.750 | 0.660 | 0.670 | 42,000 | 27,820 | 0.6624 | 0.283 | 0.270 | 0.321 | 0.283 | 0.287 | 98,000 | 0.2839 | -1.49% |
| 2009-02-27 | 0 | 0.670 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.287 | 0.283 | 0.300 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.670 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.287 | 0.283 | 0.300 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.670 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.287 | 0.283 | 0.343 | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.670 | 0.650 | 0.800 | 0.670 | 0.670 | 10,000 | 6,700 | 0.6700 | 0.287 | 0.279 | 0.343 | 0.287 | 0.287 | 23,333 | 0.2871 | 0.00% |
| 2009-02-23 | 0 | 0.670 | 0.660 | 0.740 | - | - | 0 | 0 | - | 0.287 | 0.283 | 0.317 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.670 | 0.660 | 0.790 | 0.670 | 0.670 | 20,000 | 13,400 | 0.6700 | 0.287 | 0.283 | 0.339 | 0.287 | 0.287 | 46,666 | 0.2871 | -1.47% |
| 2009-02-19 | 0 | 0.680 | 0.670 | 0.790 | - | - | 0 | 0 | - | 0.291 | 0.287 | 0.339 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.680 | 0.670 | 0.780 | 0.680 | 0.680 | 2,000 | 1,360 | 0.6800 | 0.291 | 0.287 | 0.334 | 0.291 | 0.291 | 4,667 | 0.2914 | 0.00% |
| 2009-02-17 | 0 | 0.680 | 0.680 | 0.800 | 0.680 | 0.680 | 36,000 | 24,480 | 0.6800 | 0.291 | 0.291 | 0.343 | 0.291 | 0.291 | 84,000 | 0.2914 | -2.86% |
| 2009-02-16 | 0 | 0.700 | 0.650 | 0.800 | 0.700 | 0.700 | 70,000 | 49,000 | 0.7000 | 0.300 | 0.279 | 0.343 | 0.300 | 0.300 | 163,333 | 0.3000 | 0.00% |
| 2009-02-13 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 37,000 | 25,910 | 0.7003 | 0.300 | 0.300 | 0.309 | 0.300 | 0.309 | 86,333 | 0.3001 | 0.00% |
| 2009-02-12 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.710 | 36,000 | 25,340 | 0.7039 | 0.300 | 0.300 | 0.321 | 0.300 | 0.304 | 84,000 | 0.3017 | -6.67% |
| 2009-02-11 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.750 | 26,000 | 19,500 | 0.7500 | 0.321 | 0.321 | 0.343 | 0.321 | 0.321 | 60,666 | 0.3214 | -1.32% |
| 2009-02-10 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.800 | 18,000 | 14,000 | 0.7778 | 0.326 | 0.326 | 0.334 | 0.326 | 0.343 | 42,000 | 0.3333 | -1.30% |
| 2009-02-09 | 0 | 0.770 | 0.770 | 0.820 | 0.760 | 0.770 | 40,000 | 30,600 | 0.7650 | 0.330 | 0.330 | 0.351 | 0.326 | 0.330 | 93,333 | 0.3279 | -6.10% |
| 2009-02-06 | 0 | 0.820 | 0.800 | 0.820 | 0.750 | 0.820 | 6,000 | 4,780 | 0.7967 | 0.351 | 0.343 | 0.351 | 0.321 | 0.351 | 14,000 | 0.3414 | 7.89% |
| 2009-02-05 | 0 | 0.760 | 0.760 | 0.840 | 0.730 | 0.760 | 42,000 | 31,660 | 0.7538 | 0.326 | 0.326 | 0.360 | 0.313 | 0.326 | 98,000 | 0.3231 | -5.00% |
| 2009-02-04 | 0 | 0.800 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.343 | 0.343 | 0.360 | - | - | 0 | - | 6.67% |
| 2009-02-03 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.760 | 148,000 | 111,200 | 0.7514 | 0.321 | 0.321 | 0.343 | 0.321 | 0.326 | 345,332 | 0.3220 | 0.00% |
| 2009-02-02 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.760 | 22,000 | 16,700 | 0.7591 | 0.321 | 0.321 | 0.339 | 0.321 | 0.326 | 51,333 | 0.3253 | -6.25% |
| 2009-01-30 | 0 | 0.800 | 0.750 | 0.800 | 0.720 | 0.800 | 30,000 | 23,360 | 0.7787 | 0.343 | 0.321 | 0.343 | 0.309 | 0.343 | 70,000 | 0.3337 | 12.68% |
| 2009-01-29 | 0 | 0.710 | 0.710 | 0.740 | 0.700 | 0.710 | 55,800 | 39,406 | 0.7062 | 0.304 | 0.304 | 0.317 | 0.300 | 0.304 | 130,199 | 0.3027 | -5.33% |
| 2009-01-23 | 0 | 0.750 | 0.690 | 0.840 | - | - | 0 | 0 | - | 0.321 | 0.296 | 0.360 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.750 | 0.690 | 0.800 | - | - | 0 | 0 | - | 0.321 | 0.296 | 0.343 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.321 | 0.304 | 0.321 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 6,000 | 4,500 | 0.7500 | 0.321 | 0.321 | 0.334 | 0.321 | 0.321 | 14,000 | 0.3214 | 0.00% |
| 2009-01-19 | 0 | 0.750 | 0.750 | 0.770 | 0.720 | 0.760 | 26,600 | 19,720 | 0.7414 | 0.321 | 0.321 | 0.330 | 0.309 | 0.326 | 62,066 | 0.3177 | -2.60% |
| 2009-01-16 | 0 | 0.770 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.330 | 0.309 | 0.330 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.770 | 0.740 | 0.810 | 0.770 | 0.770 | 10,000 | 7,700 | 0.7700 | 0.330 | 0.317 | 0.347 | 0.330 | 0.330 | 23,333 | 0.3300 | 0.00% |
| 2009-01-14 | 0 | 0.770 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.330 | 0.330 | 0.343 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.770 | 0.770 | 0.820 | 0.770 | 0.770 | 20,000 | 15,400 | 0.7700 | 0.330 | 0.330 | 0.351 | 0.330 | 0.330 | 46,666 | 0.3300 | -6.10% |
| 2009-01-12 | 0 | 0.820 | 0.750 | 0.820 | 0.770 | 0.820 | 130,000 | 103,300 | 0.7946 | 0.351 | 0.321 | 0.351 | 0.330 | 0.351 | 303,332 | 0.3406 | 0.00% |
| 2009-01-09 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.830 | 76,000 | 62,720 | 0.8253 | 0.351 | 0.351 | 0.364 | 0.351 | 0.356 | 177,333 | 0.3537 | -2.38% |
| 2009-01-08 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 298,000 | 248,320 | 0.8333 | 0.360 | 0.356 | 0.360 | 0.356 | 0.360 | 695,330 | 0.3571 | 1.20% |
| 2009-01-07 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.840 | 540,000 | 450,160 | 0.8336 | 0.356 | 0.356 | 0.364 | 0.356 | 0.360 | 1,259,994 | 0.3573 | 1.22% |
| 2009-01-06 | 0 | 0.820 | 0.810 | 0.840 | 0.820 | 0.840 | 30,000 | 24,800 | 0.8267 | 0.351 | 0.347 | 0.360 | 0.351 | 0.360 | 70,000 | 0.3543 | 0.00% |
| 2009-01-05 | 0 | 0.820 | 0.800 | 0.820 | 0.810 | 0.850 | 290,000 | 240,740 | 0.8301 | 0.351 | 0.343 | 0.351 | 0.347 | 0.364 | 676,663 | 0.3558 | 2.50% |
| 2009-01-02 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.343 | 0.343 | 0.356 | 0.343 | 0.343 | 93,333 | 0.3429 | 0.00% |
| 2008-12-31 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.343 | 0.321 | 0.343 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.343 | 0.326 | 0.343 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.343 | 0.326 | 0.343 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.800 | 0.750 | 0.810 | - | - | 0 | 0 | - | 0.343 | 0.321 | 0.347 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.343 | 0.321 | 0.343 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.800 | 0.760 | 0.810 | - | - | 0 | 0 | - | 0.343 | 0.326 | 0.347 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.800 | 0.780 | 0.830 | 0.800 | 0.800 | 150,000 | 120,000 | 0.8000 | 0.343 | 0.334 | 0.356 | 0.343 | 0.343 | 349,998 | 0.3429 | 0.00% |
| 2008-12-18 | 0 | 0.800 | 0.780 | 0.800 | - | - | 8,800 | 6,840 | 0.7773 | 0.343 | 0.334 | 0.343 | - | - | 20,533 | 0.3331 | 0.00% |
| 2008-12-17 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 24,000 | 18,880 | 0.7867 | 0.343 | 0.330 | 0.343 | 0.330 | 0.343 | 56,000 | 0.3371 | 1.27% |
| 2008-12-16 | 0 | 0.790 | 0.780 | 0.840 | 0.780 | 0.850 | 206,000 | 163,860 | 0.7954 | 0.339 | 0.334 | 0.360 | 0.334 | 0.364 | 480,664 | 0.3409 | 0.00% |
| 2008-12-15 | 0 | 0.790 | 0.790 | 0.820 | 0.790 | 0.790 | 11,000 | 8,630 | 0.7845 | 0.339 | 0.339 | 0.351 | 0.339 | 0.339 | 25,667 | 0.3362 | 0.00% |
| 2008-12-12 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.810 | 68,800 | 54,520 | 0.7924 | 0.339 | 0.339 | 0.347 | 0.339 | 0.347 | 160,533 | 0.3396 | -5.95% |
| 2008-12-11 | 0 | 0.840 | 0.810 | 0.840 | 0.810 | 0.840 | 16,000 | 13,020 | 0.8138 | 0.360 | 0.347 | 0.360 | 0.347 | 0.360 | 37,333 | 0.3488 | 3.70% |
| 2008-12-10 | 0 | 0.810 | 0.800 | 0.840 | 0.810 | 0.810 | 60,000 | 48,600 | 0.8100 | 0.347 | 0.343 | 0.360 | 0.347 | 0.347 | 139,999 | 0.3471 | -1.22% |
| 2008-12-09 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 60,000 | 49,500 | 0.8250 | 0.351 | 0.351 | 0.356 | 0.351 | 0.364 | 139,999 | 0.3536 | -3.53% |
| 2008-12-08 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.364 | 0.347 | 0.364 | - | - | 0 | - | -1.16% |
| 2008-12-05 | 0 | 0.860 | 0.790 | 0.860 | 0.790 | 0.880 | 14,000 | 11,380 | 0.8129 | 0.369 | 0.339 | 0.369 | 0.339 | 0.377 | 32,667 | 0.3484 | 2.38% |
| 2008-12-04 | 0 | 0.840 | 0.840 | 0.890 | 0.840 | 0.900 | 104,000 | 88,560 | 0.8515 | 0.360 | 0.360 | 0.381 | 0.360 | 0.386 | 242,666 | 0.3649 | -6.67% |
| 2008-12-03 | 0 | 0.900 | 0.840 | 0.900 | 0.860 | 0.900 | 985,000 | 883,500 | 0.8970 | 0.386 | 0.360 | 0.386 | 0.369 | 0.386 | 2,298,323 | 0.3844 | 5.88% |
| 2008-12-02 | 0 | 0.850 | 0.850 | 0.880 | 0.800 | 0.850 | 134,200 | 113,576 | 0.8463 | 0.364 | 0.364 | 0.377 | 0.343 | 0.364 | 313,132 | 0.3627 | 0.00% |
| 2008-12-01 | 0 | 0.850 | 0.800 | 0.870 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 0.364 | 0.343 | 0.373 | 0.364 | 0.364 | 233,332 | 0.3643 | 4.94% |
| 2008-11-28 | 0 | 0.810 | 0.800 | 0.860 | - | - | 0 | 0 | - | 0.347 | 0.343 | 0.369 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.810 | 0.790 | 0.840 | 0.810 | 0.810 | 100,000 | 81,000 | 0.8100 | 0.347 | 0.339 | 0.360 | 0.347 | 0.347 | 233,332 | 0.3471 | -6.90% |
| 2008-11-26 | 0 | 0.870 | 0.800 | 0.870 | 0.860 | 0.880 | 600,000 | 524,000 | 0.8733 | 0.373 | 0.343 | 0.373 | 0.369 | 0.377 | 1,399,993 | 0.3743 | 2.35% |
| 2008-11-25 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.364 | 0.347 | 0.364 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.850 | 0.880 | 0.890 | 0.780 | 0.880 | 590,000 | 493,800 | 0.8369 | 0.364 | 0.377 | 0.381 | 0.334 | 0.377 | 1,376,660 | 0.3587 | -2.30% |
| 2008-11-21 | 0 | 0.870 | 0.750 | 0.890 | 0.770 | 0.870 | 400,000 | 325,640 | 0.8141 | 0.373 | 0.321 | 0.381 | 0.330 | 0.373 | 933,329 | 0.3489 | 17.57% |
| 2008-11-20 | 0 | 0.740 | 0.720 | 0.770 | 0.740 | 0.760 | 231,000 | 171,220 | 0.7412 | 0.317 | 0.309 | 0.330 | 0.317 | 0.326 | 538,997 | 0.3177 | -7.50% |
| 2008-11-19 | 0 | 0.800 | 0.750 | 0.800 | 0.750 | 0.800 | 340,000 | 264,480 | 0.7779 | 0.343 | 0.321 | 0.343 | 0.321 | 0.343 | 793,330 | 0.3334 | 2.56% |
| 2008-11-18 | 0 | 0.780 | 0.770 | 0.780 | 0.700 | 0.800 | 1,336,600 | 1,041,200 | 0.7790 | 0.334 | 0.330 | 0.334 | 0.300 | 0.343 | 3,118,719 | 0.3339 | -1.27% |
| 2008-11-17 | 0 | 0.790 | 0.790 | 0.830 | 0.790 | 0.850 | 31,000 | 24,940 | 0.8045 | 0.339 | 0.339 | 0.356 | 0.339 | 0.364 | 72,333 | 0.3448 | -12.22% |
| 2008-11-14 | 0 | 0.900 | 0.840 | 0.900 | 0.800 | 0.910 | 356,000 | 313,540 | 0.8807 | 0.386 | 0.360 | 0.386 | 0.343 | 0.390 | 830,663 | 0.3775 | 9.76% |
| 2008-11-13 | 0 | 0.820 | 0.820 | 0.870 | 0.820 | 0.900 | 702,000 | 614,720 | 0.8757 | 0.351 | 0.351 | 0.373 | 0.351 | 0.386 | 1,637,992 | 0.3753 | -1.20% |
| 2008-11-12 | 0 | 0.830 | 0.800 | 0.840 | 0.830 | 0.880 | 380,000 | 319,300 | 0.8403 | 0.356 | 0.343 | 0.360 | 0.356 | 0.377 | 886,663 | 0.3601 | 3.75% |
| 2008-11-11 | 0 | 0.800 | 0.800 | 0.830 | 0.760 | 0.800 | 112,000 | 86,420 | 0.7716 | 0.343 | 0.343 | 0.356 | 0.326 | 0.343 | 261,332 | 0.3307 | 8.11% |
| 2008-11-10 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.780 | 76,000 | 55,560 | 0.7311 | 0.317 | 0.313 | 0.317 | 0.309 | 0.334 | 177,333 | 0.3133 | -3.90% |
| 2008-11-07 | 0 | 0.770 | 0.730 | 0.800 | 0.770 | 0.770 | 22,000 | 16,940 | 0.7700 | 0.330 | 0.313 | 0.343 | 0.330 | 0.330 | 51,333 | 0.3300 | 5.48% |
| 2008-11-06 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.730 | 61,000 | 44,500 | 0.7295 | 0.313 | 0.313 | 0.326 | 0.313 | 0.313 | 142,333 | 0.3126 | -2.67% |
| 2008-11-05 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.800 | 130,000 | 96,420 | 0.7417 | 0.321 | 0.317 | 0.321 | 0.304 | 0.343 | 303,332 | 0.3179 | -2.60% |
| 2008-11-04 | 0 | 0.770 | 0.770 | 0.820 | 0.720 | 0.720 | 4,000 | 2,880 | 0.7200 | 0.330 | 0.330 | 0.351 | 0.309 | 0.309 | 9,333 | 0.3086 | -9.41% |
| 2008-11-03 | 0 | 0.850 | 0.800 | 0.850 | 0.820 | 0.880 | 120,000 | 101,180 | 0.8432 | 0.364 | 0.343 | 0.364 | 0.351 | 0.377 | 279,999 | 0.3614 | 3.66% |
| 2008-10-31 | 0 | 0.820 | 0.770 | 0.850 | 0.820 | 0.890 | 54,000 | 45,280 | 0.8385 | 0.351 | 0.330 | 0.364 | 0.351 | 0.381 | 125,999 | 0.3594 | -5.75% |
| 2008-10-30 | 0 | 0.870 | 0.870 | 0.880 | 0.700 | 0.870 | 978,000 | 783,580 | 0.8012 | 0.373 | 0.373 | 0.377 | 0.300 | 0.373 | 2,281,989 | 0.3434 | 8.75% |
| 2008-10-29 | 0 | 0.800 | 0.660 | 0.800 | 0.700 | 0.900 | 90,600 | 69,904 | 0.7716 | 0.343 | 0.283 | 0.343 | 0.300 | 0.386 | 211,399 | 0.3307 | 0.00% |
| 2008-10-28 | 0 | 0.800 | 0.750 | 0.820 | 0.750 | 0.800 | 102,000 | 79,000 | 0.7745 | 0.343 | 0.321 | 0.351 | 0.321 | 0.343 | 237,999 | 0.3319 | 6.67% |
| 2008-10-27 | 0 | 0.750 | 0.700 | 0.800 | 0.700 | 0.840 | 90,000 | 71,520 | 0.7947 | 0.321 | 0.300 | 0.343 | 0.300 | 0.360 | 209,999 | 0.3406 | -14.77% |
| 2008-10-24 | 0 | 0.880 | 0.880 | 0.900 | 0.790 | 0.910 | 436,000 | 371,280 | 0.8516 | 0.377 | 0.377 | 0.386 | 0.339 | 0.390 | 1,017,329 | 0.3650 | -4.35% |
| 2008-10-23 | 0 | 0.920 | 0.840 | 0.920 | 0.750 | 0.920 | 175,000 | 146,750 | 0.8386 | 0.394 | 0.360 | 0.394 | 0.321 | 0.394 | 408,331 | 0.3594 | 2.22% |
| 2008-10-22 | 0 | 0.900 | 0.810 | 0.900 | 0.900 | 1.000 | 282,000 | 266,480 | 0.9450 | 0.386 | 0.347 | 0.386 | 0.386 | 0.429 | 657,997 | 0.4050 | -7.22% |
| 2008-10-21 | 0 | 0.970 | 0.880 | 0.980 | 0.880 | 0.980 | 228,400 | 215,372 | 0.9430 | 0.416 | 0.377 | 0.420 | 0.377 | 0.420 | 532,931 | 0.4041 | 6.59% |
| 2008-10-20 | 0 | 0.910 | 0.910 | 0.950 | 0.800 | 0.950 | 1,247,000 | 1,098,500 | 0.8809 | 0.390 | 0.390 | 0.407 | 0.343 | 0.407 | 2,909,653 | 0.3775 | 15.19% |
| 2008-10-17 | 0 | 0.790 | 0.760 | 0.790 | 0.730 | 0.800 | 116,000 | 90,340 | 0.7788 | 0.339 | 0.326 | 0.339 | 0.313 | 0.343 | 270,665 | 0.3338 | -1.25% |
| 2008-10-16 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 146,000 | 115,740 | 0.7927 | 0.343 | 0.339 | 0.343 | 0.326 | 0.343 | 340,665 | 0.3397 | -2.44% |
| 2008-10-15 | 0 | 0.820 | 0.840 | 0.850 | 0.820 | 0.850 | 61,000 | 51,060 | 0.8370 | 0.351 | 0.360 | 0.364 | 0.351 | 0.364 | 142,333 | 0.3587 | -8.89% |
| 2008-10-14 | 0 | 0.900 | 0.850 | 0.900 | 0.850 | 0.900 | 186,000 | 165,760 | 0.8912 | 0.386 | 0.364 | 0.386 | 0.364 | 0.386 | 433,998 | 0.3819 | 0.00% |
| 2008-10-13 | 0 | 0.900 | 0.800 | 0.950 | 0.700 | 0.900 | 169,200 | 139,516 | 0.8246 | 0.386 | 0.343 | 0.407 | 0.300 | 0.386 | 394,798 | 0.3534 | 5.88% |
| 2008-10-10 | 0 | 0.850 | 0.660 | 0.850 | - | - | 0 | 0 | - | 0.364 | 0.283 | 0.364 | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 0.850 | 0.750 | 0.880 | 0.700 | 0.850 | 77,000 | 63,340 | 0.8226 | 0.364 | 0.321 | 0.377 | 0.300 | 0.364 | 179,666 | 0.3525 | 0.00% |
| 2008-10-08 | 0 | 0.850 | 0.620 | 0.850 | - | - | 0 | 0 | - | 0.364 | 0.266 | 0.364 | - | - | 0 | - | -2.30% |
| 2008-10-06 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.900 | 220,000 | 192,900 | 0.8768 | 0.373 | 0.373 | 0.377 | 0.369 | 0.386 | 513,331 | 0.3758 | -7.45% |
| 2008-10-03 | 0 | 0.940 | 0.900 | 0.940 | 0.890 | 0.940 | 95,000 | 86,940 | 0.9152 | 0.403 | 0.386 | 0.403 | 0.381 | 0.403 | 221,666 | 0.3922 | -1.05% |
| 2008-10-02 | 0 | 0.950 | 0.900 | 0.950 | 0.870 | 0.950 | 125,000 | 113,700 | 0.9096 | 0.407 | 0.386 | 0.407 | 0.373 | 0.407 | 291,665 | 0.3898 | 9.20% |
| 2008-09-30 | 0 | 0.870 | 0.920 | 0.950 | 0.790 | 0.870 | 364,600 | 294,528 | 0.8078 | 0.373 | 0.394 | 0.407 | 0.339 | 0.373 | 850,729 | 0.3462 | 1.16% |
| 2008-09-29 | 0 | 0.860 | 0.840 | 0.910 | 0.860 | 0.880 | 40,000 | 34,940 | 0.8735 | 0.369 | 0.360 | 0.390 | 0.369 | 0.377 | 93,333 | 0.3744 | -2.27% |
| 2008-09-26 | 0 | 0.880 | 0.860 | 0.940 | 0.880 | 0.880 | 12,000 | 10,560 | 0.8800 | 0.377 | 0.369 | 0.403 | 0.377 | 0.377 | 28,000 | 0.3771 | -2.22% |
| 2008-09-25 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.900 | 113,000 | 101,660 | 0.8996 | 0.386 | 0.381 | 0.394 | 0.386 | 0.386 | 263,665 | 0.3856 | 1.12% |
| 2008-09-24 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 184,000 | 164,840 | 0.8959 | 0.381 | 0.381 | 0.386 | 0.381 | 0.386 | 429,331 | 0.3839 | 5.95% |
| 2008-09-23 | 0 | 0.860 | 0.860 | 0.940 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.360 | 0.360 | 0.393 | 0.360 | 0.360 | 23,889 | 0.3600 | -8.51% |
| 2008-09-22 | 0 | 0.940 | 0.850 | 0.940 | 0.830 | 0.940 | 210,400 | 185,568 | 0.8820 | 0.393 | 0.356 | 0.393 | 0.347 | 0.393 | 502,620 | 0.3692 | 9.30% |
| 2008-09-19 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.880 | 114,000 | 96,760 | 0.8488 | 0.360 | 0.360 | 0.364 | 0.347 | 0.368 | 272,332 | 0.3553 | 1.18% |
| 2008-09-18 | 0 | 0.850 | 0.850 | 0.900 | 0.790 | 0.850 | 185,000 | 149,630 | 0.8088 | 0.356 | 0.356 | 0.377 | 0.331 | 0.356 | 441,942 | 0.3386 | 0.00% |
| 2008-09-17 | 0 | 0.850 | 0.850 | 0.900 | 0.830 | 0.850 | 190,000 | 159,340 | 0.8386 | 0.356 | 0.356 | 0.377 | 0.347 | 0.356 | 453,887 | 0.3511 | 2.41% |
| 2008-09-16 | 0 | 0.830 | 0.830 | 0.900 | 0.800 | 0.820 | 20,000 | 16,200 | 0.8100 | 0.347 | 0.347 | 0.377 | 0.335 | 0.343 | 47,778 | 0.3391 | -7.78% |
| 2008-09-12 | 0 | 0.900 | 0.900 | 0.940 | 0.850 | 0.900 | 515,000 | 455,610 | 0.8847 | 0.377 | 0.377 | 0.393 | 0.356 | 0.377 | 1,230,272 | 0.3703 | 11.11% |
| 2008-09-11 | 0 | 0.810 | 0.810 | 0.860 | 0.610 | 0.810 | 601,600 | 449,296 | 0.7468 | 0.339 | 0.339 | 0.360 | 0.255 | 0.339 | 1,437,149 | 0.3126 | -2.41% |
| 2008-09-10 | 0 | 0.830 | 0.790 | 0.830 | 0.830 | 0.830 | 162,800 | 135,092 | 0.8298 | 0.347 | 0.331 | 0.347 | 0.347 | 0.347 | 388,909 | 0.3474 | -7.78% |
| 2008-09-09 | 0 | 0.900 | 0.760 | 0.900 | - | - | 0 | 0 | - | 0.377 | 0.318 | 0.377 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 0.900 | 0.800 | 0.900 | 0.800 | 0.900 | 16,000 | 13,800 | 0.8625 | 0.377 | 0.335 | 0.377 | 0.335 | 0.377 | 38,222 | 0.3610 | 2.27% |
| 2008-09-05 | 0 | 0.880 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.368 | 0.339 | 0.368 | - | - | 0 | - | -1.12% |
| 2008-09-04 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.890 | 40,000 | 35,420 | 0.8855 | 0.373 | 0.368 | 0.377 | 0.368 | 0.373 | 95,555 | 0.3707 | 0.00% |
| 2008-09-03 | 0 | 0.890 | 0.820 | 0.890 | 0.890 | 0.900 | 170,000 | 152,500 | 0.8971 | 0.373 | 0.343 | 0.373 | 0.373 | 0.377 | 406,109 | 0.3755 | -1.11% |
| 2008-09-02 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 162,000 | 145,800 | 0.9000 | 0.377 | 0.368 | 0.377 | 0.377 | 0.377 | 386,998 | 0.3767 | 0.00% |
| 2008-09-01 | 0 | 0.900 | 0.850 | 0.900 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.377 | 0.356 | 0.377 | 0.377 | 0.377 | 47,778 | 0.3767 | 2.27% |
| 2008-08-29 | 0 | 0.880 | 0.840 | 0.880 | 0.840 | 0.880 | 233,000 | 204,210 | 0.8764 | 0.368 | 0.352 | 0.368 | 0.352 | 0.368 | 556,608 | 0.3669 | -5.38% |
| 2008-08-28 | 0 | 0.930 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.389 | 0.373 | 0.389 | - | - | 0 | - | -2.11% |
| 2008-08-27 | 0 | 0.950 | 0.880 | 0.950 | 0.900 | 0.950 | 48,000 | 43,860 | 0.9138 | 0.398 | 0.368 | 0.398 | 0.377 | 0.398 | 114,666 | 0.3825 | -4.04% |
| 2008-08-26 | 0 | 0.990 | 0.900 | 0.990 | 0.900 | 0.990 | 16,000 | 15,300 | 0.9563 | 0.414 | 0.377 | 0.414 | 0.377 | 0.414 | 38,222 | 0.4003 | 7.61% |
| 2008-08-25 | 0 | 0.920 | 0.920 | 1.000 | 0.920 | 0.950 | 50,000 | 46,720 | 0.9344 | 0.385 | 0.385 | 0.419 | 0.385 | 0.398 | 119,444 | 0.3911 | -5.15% |
| 2008-08-21 | 0 | 0.970 | 0.910 | 0.970 | 0.970 | 0.990 | 30,000 | 29,300 | 0.9767 | 0.406 | 0.381 | 0.406 | 0.406 | 0.414 | 71,666 | 0.4088 | -3.00% |
| 2008-08-20 | 0 | 1.000 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.419 | 0.389 | 0.419 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 1.000 | 0.940 | 1.000 | - | - | 0 | 0 | - | 0.419 | 0.393 | 0.419 | - | - | 0 | - | -4.76% |
| 2008-08-18 | 0 | 1.050 | 0.980 | 1.050 | 0.900 | 1.050 | 158,000 | 151,340 | 0.9578 | 0.440 | 0.410 | 0.440 | 0.377 | 0.440 | 377,443 | 0.4010 | 8.25% |
| 2008-08-15 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.970 | 58,000 | 56,040 | 0.9662 | 0.406 | 0.402 | 0.406 | 0.406 | 0.406 | 138,555 | 0.4045 | -2.02% |
| 2008-08-14 | 0 | 0.990 | 0.970 | 0.990 | 0.990 | 1.000 | 76,600 | 76,260 | 0.9956 | 0.414 | 0.406 | 0.414 | 0.414 | 0.419 | 182,988 | 0.4167 | -1.00% |
| 2008-08-13 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.419 | 0.398 | 0.419 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 1.000 | 0.950 | 1.010 | - | - | 0 | 0 | - | 0.419 | 0.398 | 0.423 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 46,800 | 46,760 | 0.9991 | 0.419 | 0.419 | 0.440 | 0.419 | 0.419 | 111,799 | 0.4182 | 0.00% |
| 2008-08-08 | 0 | 1.000 | 1.000 | 1.070 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.419 | 0.419 | 0.448 | 0.419 | 0.419 | 23,889 | 0.4186 | -3.85% |
| 2008-08-07 | 0 | 1.040 | 1.020 | 1.060 | 1.020 | 1.040 | 4,200 | 4,316 | 1.0276 | 0.435 | 0.427 | 0.444 | 0.427 | 0.435 | 10,033 | 0.4302 | 2.97% |
| 2008-08-05 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.030 | 90,000 | 91,960 | 1.0218 | 0.423 | 0.423 | 0.435 | 0.423 | 0.431 | 214,999 | 0.4277 | -1.94% |
| 2008-08-04 | 0 | 1.030 | 1.030 | 1.080 | 1.020 | 1.020 | 38,200 | 38,956 | 1.0198 | 0.431 | 0.431 | 0.452 | 0.427 | 0.427 | 91,255 | 0.4269 | -4.63% |
| 2008-08-01 | 0 | 1.080 | 1.010 | 1.080 | 1.020 | 1.080 | 80,000 | 83,100 | 1.0388 | 0.452 | 0.423 | 0.452 | 0.427 | 0.452 | 191,110 | 0.4348 | 3.85% |
| 2008-07-31 | 0 | 1.040 | 1.010 | 1.040 | 1.010 | 1.040 | 36,000 | 36,960 | 1.0267 | 0.435 | 0.423 | 0.435 | 0.423 | 0.435 | 86,000 | 0.4298 | -0.95% |
| 2008-07-30 | 0 | 1.050 | 1.010 | 1.050 | 1.000 | 1.060 | 103,000 | 105,780 | 1.0270 | 0.440 | 0.423 | 0.440 | 0.419 | 0.444 | 246,054 | 0.4299 | 3.96% |
| 2008-07-29 | 0 | 1.010 | 1.010 | 1.090 | 1.000 | 1.000 | 13,000 | 12,950 | 0.9962 | 0.423 | 0.423 | 0.456 | 0.419 | 0.419 | 31,055 | 0.4170 | -7.34% |
| 2008-07-28 | 0 | 1.090 | 1.020 | 1.090 | - | - | 0 | 0 | - | 0.456 | 0.427 | 0.456 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 1.090 | 1.030 | 1.090 | 1.030 | 1.090 | 50,000 | 52,700 | 1.0540 | 0.456 | 0.431 | 0.456 | 0.431 | 0.456 | 119,444 | 0.4412 | 0.00% |
| 2008-07-24 | 0 | 1.090 | 1.030 | 1.090 | - | - | 0 | 0 | - | 0.456 | 0.431 | 0.456 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 1.090 | 1.050 | 1.090 | - | - | 0 | 0 | - | 0.456 | 0.440 | 0.456 | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 1.090 | 1.020 | 1.090 | 1.050 | 1.090 | 140,000 | 148,600 | 1.0614 | 0.456 | 0.427 | 0.456 | 0.440 | 0.456 | 334,443 | 0.4443 | 0.00% |
| 2008-07-21 | 0 | 1.090 | 1.020 | 1.090 | 1.100 | 1.100 | 4,000 | 4,400 | 1.1000 | 0.456 | 0.427 | 0.456 | 0.460 | 0.460 | 9,556 | 0.4605 | 3.81% |
| 2008-07-18 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 0.440 | 0.440 | 0.456 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 1.050 | 1.020 | 1.090 | 1.050 | 1.050 | 8,000 | 8,400 | 1.0500 | 0.440 | 0.427 | 0.456 | 0.440 | 0.440 | 19,111 | 0.4395 | -1.87% |
| 2008-07-16 | 0 | 1.070 | 1.020 | 1.070 | 1.070 | 1.070 | 20,000 | 21,400 | 1.0700 | 0.448 | 0.427 | 0.448 | 0.448 | 0.448 | 47,778 | 0.4479 | 4.90% |
| 2008-07-15 | 0 | 1.020 | 1.020 | 1.080 | 1.000 | 1.050 | 130,000 | 132,560 | 1.0197 | 0.427 | 0.427 | 0.452 | 0.419 | 0.440 | 310,554 | 0.4268 | -7.27% |
| 2008-07-14 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.100 | 34,000 | 37,120 | 1.0918 | 0.460 | 0.452 | 0.460 | 0.456 | 0.460 | 81,222 | 0.4570 | 2.80% |
| 2008-07-11 | 0 | 1.070 | 1.050 | 1.090 | - | - | 16,000 | 17,120 | 1.0700 | 0.448 | 0.440 | 0.456 | - | - | 38,222 | 0.4479 | 0.00% |
| 2008-07-10 | 0 | 1.070 | 1.070 | 1.090 | 1.000 | 1.070 | 40,000 | 41,440 | 1.0360 | 0.448 | 0.448 | 0.456 | 0.419 | 0.448 | 95,555 | 0.4337 | 3.88% |
| 2008-07-09 | 0 | 1.030 | 1.020 | 1.060 | 1.000 | 1.170 | 186,000 | 196,420 | 1.0560 | 0.431 | 0.427 | 0.444 | 0.419 | 0.490 | 444,331 | 0.4421 | -4.63% |
| 2008-07-08 | 0 | 1.080 | 1.050 | 1.100 | 1.080 | 1.110 | 188,000 | 206,440 | 1.0981 | 0.452 | 0.440 | 0.460 | 0.452 | 0.465 | 449,109 | 0.4597 | -10.00% |
| 2008-07-07 | 0 | 1.200 | 1.200 | 1.220 | 1.130 | 1.200 | 100,000 | 117,620 | 1.1762 | 0.502 | 0.502 | 0.511 | 0.473 | 0.502 | 238,888 | 0.4924 | 4.35% |
| 2008-07-04 | 0 | 1.150 | 1.070 | 1.150 | 1.050 | 1.150 | 40,000 | 43,400 | 1.0850 | 0.481 | 0.448 | 0.481 | 0.440 | 0.481 | 95,555 | 0.4542 | -1.71% |
| 2008-07-03 | 0 | 1.170 | 1.160 | 1.190 | 1.130 | 1.170 | 221,000 | 256,730 | 1.1617 | 0.490 | 0.486 | 0.498 | 0.473 | 0.490 | 527,942 | 0.4863 | 1.74% |
| 2008-07-02 | 0 | 1.150 | 1.090 | 1.210 | 1.150 | 1.150 | 42,000 | 47,700 | 1.1357 | 0.481 | 0.456 | 0.507 | 0.481 | 0.481 | 100,333 | 0.4754 | 0.00% |
| 2008-06-30 | 0 | 1.150 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.481 | 0.456 | 0.481 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 1.150 | 1.090 | 1.160 | - | - | 0 | 0 | - | 0.481 | 0.456 | 0.486 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 1.150 | 1.100 | 1.160 | 1.150 | 1.160 | 60,000 | 69,100 | 1.1517 | 0.481 | 0.460 | 0.486 | 0.481 | 0.486 | 143,333 | 0.4821 | 1.77% |
| 2008-06-25 | 0 | 1.130 | 1.100 | 1.150 | 1.130 | 1.130 | 10,000 | 11,300 | 1.1300 | 0.473 | 0.460 | 0.481 | 0.473 | 0.473 | 23,889 | 0.4730 | -4.24% |
| 2008-06-24 | 0 | 1.180 | 1.130 | 1.200 | - | - | 0 | 0 | - | 0.494 | 0.473 | 0.502 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 1.180 | 1.130 | 1.200 | 1.140 | 1.200 | 70,000 | 82,300 | 1.1757 | 0.494 | 0.473 | 0.502 | 0.477 | 0.502 | 167,221 | 0.4922 | 1.72% |
| 2008-06-20 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.200 | 103,000 | 121,500 | 1.1796 | 0.486 | 0.486 | 0.494 | 0.486 | 0.502 | 246,054 | 0.4938 | 1.75% |
| 2008-06-19 | 0 | 1.140 | 1.110 | 1.150 | 1.100 | 1.140 | 40,000 | 45,280 | 1.1320 | 0.477 | 0.465 | 0.481 | 0.460 | 0.477 | 95,555 | 0.4739 | -0.87% |
| 2008-06-18 | 0 | 1.150 | 1.150 | 1.160 | 1.100 | 1.100 | 30,000 | 33,000 | 1.1000 | 0.481 | 0.481 | 0.486 | 0.460 | 0.460 | 71,666 | 0.4605 | 4.55% |
| 2008-06-17 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 86,000 | 94,220 | 1.0956 | 0.460 | 0.452 | 0.460 | 0.452 | 0.460 | 205,443 | 0.4586 | -4.35% |
| 2008-06-16 | 0 | 1.150 | 1.150 | 1.160 | 1.090 | 1.090 | 2,000 | 2,180 | 1.0900 | 0.481 | 0.481 | 0.486 | 0.456 | 0.456 | 4,778 | 0.4563 | -0.86% |
| 2008-06-13 | 0 | 1.160 | 1.070 | 1.160 | - | - | 0 | 0 | - | 0.486 | 0.448 | 0.486 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 1.160 | 1.050 | 1.160 | - | - | 0 | 0 | - | 0.486 | 0.440 | 0.486 | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 1.160 | 1.100 | 1.160 | 1.150 | 1.160 | 60,000 | 69,100 | 1.1517 | 0.486 | 0.460 | 0.486 | 0.481 | 0.486 | 143,333 | 0.4821 | 0.87% |
| 2008-06-10 | 0 | 1.150 | 1.110 | 1.150 | 1.100 | 1.150 | 113,000 | 126,150 | 1.1164 | 0.481 | 0.465 | 0.481 | 0.460 | 0.481 | 269,943 | 0.4673 | -3.36% |
| 2008-06-06 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.230 | 80,000 | 95,620 | 1.1953 | 0.498 | 0.498 | 0.502 | 0.498 | 0.515 | 191,110 | 0.5003 | -0.83% |
| 2008-06-05 | 0 | 1.200 | 1.190 | 1.220 | 1.150 | 1.240 | 108,000 | 128,040 | 1.1856 | 0.502 | 0.498 | 0.511 | 0.481 | 0.519 | 257,999 | 0.4963 | 1.69% |
| 2008-06-04 | 0 | 1.180 | 1.180 | 1.190 | 1.110 | 1.210 | 318,400 | 376,140 | 1.1813 | 0.494 | 0.494 | 0.498 | 0.465 | 0.507 | 760,619 | 0.4945 | -2.48% |
| 2008-06-03 | 0 | 1.210 | 1.200 | 1.300 | 1.210 | 1.210 | 10,000 | 12,100 | 1.2100 | 0.507 | 0.502 | 0.544 | 0.507 | 0.507 | 23,889 | 0.5065 | -5.47% |
| 2008-06-02 | 0 | 1.280 | 1.250 | 1.320 | 1.280 | 1.280 | 6,000 | 7,680 | 1.2800 | 0.536 | 0.523 | 0.553 | 0.536 | 0.536 | 14,333 | 0.5358 | 0.00% |
| 2008-05-30 | 0 | 1.280 | 1.250 | 1.280 | 1.280 | 1.280 | 2,200 | 2,780 | 1.2636 | 0.536 | 0.523 | 0.536 | 0.536 | 0.536 | 5,256 | 0.5290 | 4.92% |
| 2008-05-29 | 0 | 1.220 | 1.220 | 1.320 | 1.220 | 1.220 | 64,000 | 78,080 | 1.2200 | 0.511 | 0.511 | 0.553 | 0.511 | 0.511 | 152,888 | 0.5107 | 0.00% |
| 2008-05-28 | 0 | 1.220 | 1.180 | 1.220 | 1.210 | 1.220 | 30,000 | 36,580 | 1.2193 | 0.511 | 0.494 | 0.511 | 0.507 | 0.511 | 71,666 | 0.5104 | 0.00% |
| 2008-05-27 | 0 | 1.220 | 1.220 | 1.320 | 1.210 | 1.220 | 41,000 | 49,760 | 1.2137 | 0.511 | 0.511 | 0.553 | 0.507 | 0.511 | 97,944 | 0.5080 | -0.81% |
| 2008-05-26 | 0 | 1.230 | 1.220 | 1.290 | 1.210 | 1.380 | 95,000 | 117,040 | 1.2320 | 0.515 | 0.511 | 0.540 | 0.507 | 0.578 | 226,943 | 0.5157 | -1.60% |
| 2008-05-23 | 0 | 1.250 | 1.250 | 1.350 | 1.250 | 1.250 | 32,400 | 40,480 | 1.2494 | 0.523 | 0.523 | 0.565 | 0.523 | 0.523 | 77,400 | 0.5230 | -3.85% |
| 2008-05-22 | 0 | 1.300 | 1.240 | 1.300 | 1.220 | 1.350 | 92,000 | 117,980 | 1.2824 | 0.544 | 0.519 | 0.544 | 0.511 | 0.565 | 219,777 | 0.5368 | -2.26% |
| 2008-05-21 | 0 | 1.330 | 1.300 | 1.350 | 1.330 | 1.330 | 80,000 | 106,400 | 1.3300 | 0.557 | 0.544 | 0.565 | 0.557 | 0.557 | 191,110 | 0.5567 | -3.62% |
| 2008-05-20 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.450 | 114,000 | 155,960 | 1.3681 | 0.578 | 0.569 | 0.578 | 0.565 | 0.607 | 272,332 | 0.5727 | -1.43% |
| 2008-05-19 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.440 | 1,126,000 | 1,601,480 | 1.4223 | 0.586 | 0.582 | 0.586 | 0.573 | 0.603 | 2,689,876 | 0.5954 | 2.94% |
| 2008-05-16 | 0 | 1.410 | 1.410 | 1.420 | 1.350 | 1.410 | 816,000 | 1,118,640 | 1.3709 | 0.569 | 0.569 | 0.573 | 0.545 | 0.569 | 2,020,991 | 0.5535 | 1.44% |
| 2008-05-15 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | 108,000 | 149,440 | 1.3837 | 0.561 | 0.557 | 0.561 | 0.557 | 0.561 | 267,484 | 0.5587 | 0.72% |
| 2008-05-14 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.390 | 244,000 | 336,200 | 1.3779 | 0.557 | 0.557 | 0.561 | 0.553 | 0.561 | 604,316 | 0.5563 | 0.00% |
| 2008-05-13 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.390 | 209,000 | 287,310 | 1.3747 | 0.557 | 0.553 | 0.557 | 0.549 | 0.561 | 517,631 | 0.5550 | 1.47% |
| 2008-05-09 | 0 | 1.360 | 1.350 | 1.370 | 1.320 | 1.360 | 332,000 | 444,080 | 1.3376 | 0.549 | 0.545 | 0.553 | 0.533 | 0.549 | 822,266 | 0.5401 | 3.03% |
| 2008-05-08 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.320 | 287,000 | 376,160 | 1.3107 | 0.533 | 0.529 | 0.533 | 0.521 | 0.533 | 710,814 | 0.5292 | 1.54% |
| 2008-05-07 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.300 | 1,076,000 | 1,374,360 | 1.2773 | 0.525 | 0.525 | 0.529 | 0.505 | 0.525 | 2,664,934 | 0.5157 | 3.17% |
| 2008-05-06 | 0 | 1.260 | 1.250 | 1.260 | 1.200 | 1.260 | 393,000 | 480,470 | 1.2226 | 0.509 | 0.505 | 0.509 | 0.485 | 0.509 | 973,345 | 0.4936 | 0.80% |
| 2008-05-05 | 0 | 1.250 | 1.210 | 1.250 | 1.200 | 1.250 | 152,000 | 184,440 | 1.2134 | 0.505 | 0.489 | 0.505 | 0.485 | 0.505 | 376,459 | 0.4899 | 2.46% |
| 2008-05-02 | 0 | 1.220 | 1.200 | 1.220 | 1.100 | 1.220 | 1,107,000 | 1,301,910 | 1.1761 | 0.493 | 0.485 | 0.493 | 0.444 | 0.493 | 2,741,711 | 0.4749 | 5.17% |
| 2008-04-30 | 0 | 1.160 | 1.120 | 1.160 | - | - | 0 | 0 | - | 0.468 | 0.452 | 0.468 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 1.160 | 1.150 | 1.180 | 1.110 | 1.190 | 469,000 | 544,740 | 1.1615 | 0.468 | 0.464 | 0.476 | 0.448 | 0.480 | 1,161,574 | 0.4690 | -1.69% |
| 2008-04-28 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.200 | 572,000 | 678,060 | 1.1854 | 0.476 | 0.476 | 0.480 | 0.472 | 0.485 | 1,416,675 | 0.4786 | 2.61% |
| 2008-04-25 | 0 | 1.150 | 1.140 | 1.150 | 1.070 | 1.150 | 418,800 | 473,384 | 1.1303 | 0.464 | 0.460 | 0.464 | 0.432 | 0.464 | 1,037,244 | 0.4564 | 4.55% |
| 2008-04-24 | 0 | 1.100 | 1.090 | 1.130 | 1.050 | 1.180 | 1,170,200 | 1,301,210 | 1.1120 | 0.444 | 0.440 | 0.456 | 0.424 | 0.476 | 2,898,239 | 0.4490 | 4.76% |
| 2008-04-23 | 0 | 1.050 | 1.050 | 1.060 | 1.000 | 1.060 | 1,076,200 | 1,094,154 | 1.0167 | 0.424 | 0.424 | 0.428 | 0.404 | 0.428 | 2,665,429 | 0.4105 | 5.00% |
| 2008-04-22 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 1,422,000 | 1,425,520 | 1.0025 | 0.404 | 0.404 | 0.408 | 0.400 | 0.412 | 3,521,873 | 0.4048 | -1.96% |
| 2008-04-21 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.050 | 460,200 | 473,148 | 1.0281 | 0.412 | 0.412 | 0.420 | 0.408 | 0.424 | 1,139,779 | 0.4151 | -0.97% |
| 2008-04-18 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.090 | 1,172,800 | 1,234,568 | 1.0527 | 0.416 | 0.416 | 0.420 | 0.416 | 0.440 | 2,904,679 | 0.4250 | -5.50% |
| 2008-04-17 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.150 | 713,000 | 791,510 | 1.1101 | 0.440 | 0.440 | 0.444 | 0.440 | 0.464 | 1,765,890 | 0.4482 | -2.68% |
| 2008-04-16 | 0 | 1.120 | 1.110 | 1.130 | 1.120 | 1.190 | 890,000 | 1,022,920 | 1.1493 | 0.452 | 0.448 | 0.456 | 0.452 | 0.480 | 2,204,267 | 0.4641 | -5.88% |
| 2008-04-15 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.190 | 1,075,800 | 1,276,594 | 1.1866 | 0.480 | 0.476 | 0.480 | 0.468 | 0.480 | 2,664,438 | 0.4791 | 0.00% |
| 2008-04-14 | 0 | 1.190 | 1.170 | 1.190 | 1.180 | 1.190 | 500,000 | 593,040 | 1.1861 | 0.480 | 0.472 | 0.480 | 0.476 | 0.480 | 1,238,352 | 0.4789 | -0.83% |
| 2008-04-11 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.280 | 2,037,000 | 2,477,150 | 1.2161 | 0.485 | 0.480 | 0.485 | 0.485 | 0.517 | 5,045,046 | 0.4910 | -6.25% |
| 2008-04-10 | 0 | 1.280 | 1.270 | 1.300 | 1.200 | 1.380 | 618,000 | 796,240 | 1.2884 | 0.517 | 0.513 | 0.525 | 0.485 | 0.557 | 1,530,603 | 0.5202 | -8.57% |
| 2008-04-09 | 0 | 1.400 | 1.320 | 1.420 | 1.400 | 1.420 | 148,000 | 208,100 | 1.4061 | 0.565 | 0.533 | 0.573 | 0.565 | 0.573 | 366,552 | 0.5677 | -2.10% |
| 2008-04-08 | 0 | 1.430 | 1.420 | 1.450 | 1.430 | 1.450 | 404,000 | 582,360 | 1.4415 | 0.577 | 0.573 | 0.585 | 0.577 | 0.585 | 1,000,588 | 0.5820 | -1.38% |
| 2008-04-07 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.600 | 276,000 | 400,260 | 1.4502 | 0.585 | 0.581 | 0.585 | 0.581 | 0.646 | 683,570 | 0.5855 | 0.00% |
| 2008-04-03 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 523,000 | 758,320 | 1.4499 | 0.585 | 0.585 | 0.606 | 0.585 | 0.585 | 1,295,316 | 0.5854 | 0.00% |
| 2008-04-02 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.460 | 128,600 | 186,380 | 1.4493 | 0.585 | 0.581 | 0.585 | 0.581 | 0.589 | 318,504 | 0.5852 | 0.69% |
| 2008-04-01 | 0 | 1.440 | 1.440 | 1.490 | 1.420 | 1.420 | 21,400 | 30,332 | 1.4174 | 0.581 | 0.581 | 0.602 | 0.573 | 0.573 | 53,001 | 0.5723 | 1.41% |
| 2008-03-31 | 0 | 1.420 | 1.420 | 1.490 | 1.420 | 1.420 | 51,000 | 72,350 | 1.4186 | 0.573 | 0.573 | 0.602 | 0.573 | 0.573 | 126,312 | 0.5728 | 0.00% |
| 2008-03-28 | 0 | 1.420 | 1.420 | 1.470 | 1.330 | 1.420 | 44,000 | 61,520 | 1.3982 | 0.573 | 0.573 | 0.594 | 0.537 | 0.573 | 108,975 | 0.5645 | 5.97% |
| 2008-03-27 | 0 | 1.340 | 1.340 | 1.400 | - | - | 1,000 | 1,250 | 1.2500 | 0.541 | 0.541 | 0.565 | - | - | 2,477 | 0.5047 | 0.00% |
| 2008-03-26 | 0 | 1.340 | 1.340 | 1.400 | 1.330 | 1.340 | 26,000 | 34,820 | 1.3392 | 0.541 | 0.541 | 0.565 | 0.537 | 0.541 | 64,394 | 0.5407 | 0.75% |
| 2008-03-25 | 0 | 1.330 | 1.330 | 1.400 | 1.330 | 1.470 | 4,000 | 5,600 | 1.4000 | 0.537 | 0.537 | 0.565 | 0.537 | 0.594 | 9,907 | 0.5653 | -1.48% |
| 2008-03-20 | 0 | 1.350 | 1.300 | 1.350 | 1.300 | 1.400 | 58,600 | 79,600 | 1.3584 | 0.545 | 0.525 | 0.545 | 0.525 | 0.565 | 145,135 | 0.5485 | -3.57% |
| 2008-03-19 | 0 | 1.400 | 1.400 | 1.480 | 1.360 | 1.400 | 118,000 | 164,400 | 1.3932 | 0.565 | 0.565 | 0.598 | 0.549 | 0.565 | 292,251 | 0.5625 | 0.00% |
| 2008-03-18 | 0 | 1.400 | 1.400 | 1.480 | 1.320 | 1.490 | 55,000 | 77,640 | 1.4116 | 0.565 | 0.565 | 0.598 | 0.533 | 0.602 | 136,219 | 0.5700 | -6.67% |
| 2008-03-17 | 0 | 1.500 | 1.320 | 1.500 | 1.490 | 1.500 | 141,000 | 211,260 | 1.4983 | 0.606 | 0.533 | 0.606 | 0.602 | 0.606 | 349,215 | 0.6050 | -2.60% |
| 2008-03-14 | 0 | 1.540 | 1.510 | 1.540 | 1.500 | 1.570 | 49,000 | 76,550 | 1.5622 | 0.622 | 0.610 | 0.622 | 0.606 | 0.634 | 121,358 | 0.6308 | -3.14% |
| 2008-03-13 | 0 | 1.590 | 1.520 | 1.590 | 1.520 | 1.620 | 131,000 | 207,310 | 1.5825 | 0.642 | 0.614 | 0.642 | 0.614 | 0.654 | 324,448 | 0.6390 | 1.92% |
| 2008-03-12 | 0 | 1.560 | 1.560 | 1.600 | 1.550 | 1.560 | 49,400 | 76,792 | 1.5545 | 0.630 | 0.630 | 0.646 | 0.626 | 0.630 | 122,349 | 0.6276 | 4.00% |
| 2008-03-11 | 0 | 1.500 | 1.500 | 1.600 | 1.500 | 1.580 | 101,000 | 153,700 | 1.5218 | 0.606 | 0.606 | 0.646 | 0.606 | 0.638 | 250,147 | 0.6144 | -6.25% |
| 2008-03-10 | 0 | 1.600 | 1.580 | 1.680 | 1.600 | 1.600 | 39,200 | 62,648 | 1.5982 | 0.646 | 0.638 | 0.678 | 0.646 | 0.646 | 97,087 | 0.6453 | 0.00% |
| 2008-03-07 | 0 | 1.600 | 1.600 | 1.690 | 1.600 | 1.600 | 28,000 | 44,800 | 1.6000 | 0.646 | 0.646 | 0.682 | 0.646 | 0.646 | 69,348 | 0.6460 | -1.23% |
| 2008-03-06 | 0 | 1.620 | 1.620 | 1.700 | 1.620 | 1.680 | 64,400 | 105,580 | 1.6394 | 0.654 | 0.654 | 0.686 | 0.654 | 0.678 | 159,500 | 0.6619 | -3.57% |
| 2008-03-05 | 0 | 1.680 | 1.590 | 1.680 | - | - | 0 | 0 | - | 0.678 | 0.642 | 0.678 | - | - | 0 | - | -0.59% |
| 2008-03-04 | 0 | 1.690 | 1.640 | 1.700 | 1.690 | 1.700 | 106,200 | 179,524 | 1.6904 | 0.682 | 0.662 | 0.686 | 0.682 | 0.686 | 263,026 | 0.6825 | 0.60% |
| 2008-03-03 | 0 | 1.680 | 1.660 | 1.700 | 1.680 | 1.700 | 22,000 | 37,000 | 1.6818 | 0.678 | 0.670 | 0.686 | 0.678 | 0.686 | 54,487 | 0.6791 | -0.59% |
| 2008-02-29 | 0 | 1.690 | 1.670 | 1.700 | 1.690 | 1.740 | 45,000 | 76,400 | 1.6978 | 0.682 | 0.674 | 0.686 | 0.682 | 0.703 | 111,452 | 0.6855 | 1.81% |
| 2008-02-28 | 0 | 1.660 | 1.660 | 1.700 | 1.640 | 1.650 | 50,000 | 82,400 | 1.6480 | 0.670 | 0.670 | 0.686 | 0.662 | 0.666 | 123,835 | 0.6654 | 1.22% |
| 2008-02-27 | 0 | 1.640 | 1.640 | 1.700 | 1.630 | 1.730 | 56,000 | 93,800 | 1.6750 | 0.662 | 0.662 | 0.686 | 0.658 | 0.699 | 138,695 | 0.6763 | -3.53% |
| 2008-02-26 | 0 | 1.700 | 1.650 | 1.700 | 1.650 | 1.700 | 31,800 | 52,830 | 1.6613 | 0.686 | 0.666 | 0.686 | 0.666 | 0.686 | 78,759 | 0.6708 | 2.41% |
| 2008-02-25 | 0 | 1.660 | 1.660 | 1.690 | 1.660 | 1.660 | 34,000 | 56,440 | 1.6600 | 0.670 | 0.670 | 0.682 | 0.670 | 0.670 | 84,208 | 0.6702 | -1.19% |
| 2008-02-22 | 0 | 1.680 | 1.670 | 1.680 | 1.680 | 1.750 | 150,000 | 254,140 | 1.6943 | 0.678 | 0.674 | 0.678 | 0.678 | 0.707 | 371,506 | 0.6841 | -1.18% |
| 2008-02-21 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 104,400 | 177,240 | 1.6977 | 0.686 | 0.678 | 0.686 | 0.686 | 0.686 | 258,568 | 0.6855 | -1.73% |
| 2008-02-20 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.750 | 41,000 | 70,210 | 1.7124 | 0.699 | 0.699 | 0.703 | 0.686 | 0.707 | 101,545 | 0.6914 | 0.00% |
| 2008-02-19 | 0 | 1.730 | 1.730 | 1.800 | 1.710 | 1.750 | 195,000 | 337,030 | 1.7284 | 0.699 | 0.699 | 0.727 | 0.690 | 0.707 | 482,957 | 0.6978 | 0.58% |
| 2008-02-18 | 0 | 1.720 | 1.720 | 1.760 | 1.710 | 1.720 | 90,000 | 154,000 | 1.7111 | 0.694 | 0.694 | 0.711 | 0.690 | 0.694 | 222,903 | 0.6909 | 0.58% |
| 2008-02-15 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.750 | 20,000 | 34,420 | 1.7210 | 0.690 | 0.690 | 0.699 | 0.690 | 0.707 | 49,534 | 0.6949 | -3.39% |
| 2008-02-14 | 0 | 1.770 | 1.710 | 1.770 | 1.710 | 1.800 | 22,000 | 38,400 | 1.7455 | 0.715 | 0.690 | 0.715 | 0.690 | 0.727 | 54,487 | 0.7047 | 3.51% |
| 2008-02-13 | 0 | 1.710 | 1.710 | 1.750 | 1.710 | 1.750 | 86,400 | 149,572 | 1.7312 | 0.690 | 0.690 | 0.707 | 0.690 | 0.707 | 213,987 | 0.6990 | -3.39% |
| 2008-02-12 | 0 | 1.770 | 1.670 | 1.770 | 1.770 | 1.780 | 38,000 | 67,460 | 1.7753 | 0.715 | 0.674 | 0.715 | 0.715 | 0.719 | 94,115 | 0.7168 | -0.56% |
| 2008-02-11 | 0 | 1.780 | 1.670 | 1.780 | 1.780 | 1.850 | 33,200 | 59,586 | 1.7948 | 0.719 | 0.674 | 0.719 | 0.719 | 0.747 | 82,227 | 0.7247 | 4.71% |
| 2008-02-06 | 0 | 1.700 | 1.640 | 1.870 | 1.700 | 1.880 | 24,000 | 41,520 | 1.7300 | 0.686 | 0.662 | 0.755 | 0.686 | 0.759 | 59,441 | 0.6985 | -3.41% |
| 2008-02-05 | 0 | 1.760 | 1.760 | 1.790 | 1.760 | 1.800 | 34,000 | 60,400 | 1.7765 | 0.711 | 0.711 | 0.723 | 0.711 | 0.727 | 84,208 | 0.7173 | 0.00% |
| 2008-02-04 | 0 | 1.760 | 1.760 | 1.800 | 1.750 | 1.800 | 86,000 | 153,220 | 1.7816 | 0.711 | 0.711 | 0.727 | 0.707 | 0.727 | 212,997 | 0.7194 | -2.22% |
| 2008-02-01 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.880 | 80,000 | 146,400 | 1.8300 | 0.727 | 0.727 | 0.747 | 0.727 | 0.759 | 198,136 | 0.7389 | -3.74% |
| 2008-01-31 | 0 | 1.870 | 1.790 | 1.870 | 1.890 | 1.900 | 37,060 | 70,154 | 1.8930 | 0.755 | 0.723 | 0.755 | 0.763 | 0.767 | 91,787 | 0.7643 | -4.10% |
| 2008-01-30 | 0 | 1.950 | 1.950 | 2.000 | 1.610 | 1.950 | 784,000 | 1,449,600 | 1.8490 | 0.787 | 0.787 | 0.808 | 0.650 | 0.787 | 1,941,736 | 0.7465 | 3.72% |
| 2008-01-29 | 0 | 1.880 | 1.820 | 1.910 | 1.840 | 1.900 | 23,000 | 42,760 | 1.8591 | 0.759 | 0.735 | 0.771 | 0.743 | 0.767 | 56,964 | 0.7506 | 3.30% |
| 2008-01-28 | 0 | 1.820 | 1.870 | 1.880 | 1.820 | 1.930 | 90,000 | 166,170 | 1.8463 | 0.735 | 0.755 | 0.759 | 0.735 | 0.779 | 222,903 | 0.7455 | 0.00% |
| 2008-01-25 | 0 | 1.820 | 1.820 | 1.900 | 1.740 | 1.900 | 118,000 | 215,520 | 1.8264 | 0.735 | 0.735 | 0.767 | 0.703 | 0.767 | 292,251 | 0.7374 | 4.60% |
| 2008-01-24 | 0 | 1.740 | 1.720 | 1.770 | 1.710 | 1.780 | 104,000 | 181,440 | 1.7446 | 0.703 | 0.694 | 0.715 | 0.690 | 0.719 | 257,577 | 0.7044 | 3.57% |
| 2008-01-23 | 0 | 1.680 | 1.680 | 1.720 | 1.570 | 1.770 | 245,600 | 410,550 | 1.6716 | 0.678 | 0.678 | 0.694 | 0.634 | 0.715 | 608,279 | 0.6749 | -1.75% |
| 2008-01-22 | 0 | 1.710 | 1.650 | 1.750 | 1.600 | 1.800 | 473,200 | 812,362 | 1.7167 | 0.690 | 0.666 | 0.707 | 0.646 | 0.727 | 1,171,976 | 0.6932 | -6.56% |
| 2008-01-21 | 0 | 1.830 | 1.810 | 1.870 | 1.810 | 1.870 | 101,000 | 185,990 | 1.8415 | 0.739 | 0.731 | 0.755 | 0.731 | 0.755 | 250,147 | 0.7435 | 0.00% |
| 2008-01-18 | 0 | 1.830 | 1.840 | 1.930 | 1.770 | 1.950 | 185,400 | 348,624 | 1.8804 | 0.739 | 0.743 | 0.779 | 0.715 | 0.787 | 459,181 | 0.7592 | -0.54% |
| 2008-01-17 | 0 | 1.840 | 1.900 | 1.930 | 1.760 | 1.900 | 139,000 | 251,450 | 1.8090 | 0.743 | 0.767 | 0.779 | 0.711 | 0.767 | 344,262 | 0.7304 | -5.15% |
| 2008-01-16 | 0 | 1.940 | 1.830 | 1.940 | 1.850 | 1.960 | 498,000 | 956,550 | 1.9208 | 0.783 | 0.739 | 0.783 | 0.747 | 0.791 | 1,233,399 | 0.7755 | 1.04% |
| 2008-01-15 | 0 | 1.920 | 1.900 | 1.990 | 1.890 | 1.970 | 306,000 | 587,120 | 1.9187 | 0.775 | 0.767 | 0.803 | 0.763 | 0.795 | 757,871 | 0.7747 | 0.00% |
| 2008-01-14 | 0 | 1.920 | 1.920 | 1.970 | 1.910 | 1.920 | 91,000 | 174,480 | 1.9174 | 0.775 | 0.775 | 0.795 | 0.771 | 0.775 | 225,380 | 0.7742 | 0.00% |
| 2008-01-11 | 0 | 1.920 | 1.930 | 1.980 | 1.910 | 1.950 | 106,600 | 206,788 | 1.9398 | 0.775 | 0.779 | 0.799 | 0.771 | 0.787 | 264,017 | 0.7832 | 1.05% |
| 2008-01-10 | 0 | 1.900 | 1.900 | 1.980 | 1.900 | 1.930 | 60,600 | 116,182 | 1.9172 | 0.767 | 0.767 | 0.799 | 0.767 | 0.779 | 150,088 | 0.7741 | -1.55% |
| 2008-01-09 | 0 | 1.930 | 1.910 | 1.930 | - | - | 0 | 0 | - | 0.779 | 0.771 | 0.779 | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 1.930 | 1.930 | 1.990 | 1.930 | 2.000 | 84,000 | 162,820 | 1.9383 | 0.779 | 0.779 | 0.803 | 0.779 | 0.808 | 208,043 | 0.7826 | 0.52% |
| 2008-01-07 | 0 | 1.920 | 1.920 | 2.000 | 1.900 | 1.990 | 296,000 | 575,980 | 1.9459 | 0.775 | 0.775 | 0.808 | 0.767 | 0.803 | 733,104 | 0.7857 | -1.54% |
| 2008-01-04 | 0 | 1.950 | 1.970 | 2.000 | 1.950 | 1.990 | 103,000 | 202,770 | 1.9686 | 0.787 | 0.795 | 0.808 | 0.787 | 0.803 | 255,101 | 0.7949 | 1.04% |
| 2008-01-03 | 0 | 1.930 | 1.930 | 1.990 | 1.920 | 2.000 | 50,000 | 97,840 | 1.9568 | 0.779 | 0.779 | 0.803 | 0.775 | 0.808 | 123,835 | 0.7901 | 0.00% |
| 2008-01-02 | 0 | 1.930 | 1.930 | 1.990 | 1.920 | 1.960 | 128,000 | 249,680 | 1.9506 | 0.779 | 0.779 | 0.803 | 0.775 | 0.791 | 317,018 | 0.7876 | -1.03% |
| 2007-12-31 | 0 | 1.950 | 1.950 | 2.040 | 1.900 | 1.990 | 216,600 | 415,232 | 1.9170 | 0.787 | 0.787 | 0.824 | 0.767 | 0.803 | 536,454 | 0.7740 | 2.09% |
| 2007-12-28 | 0 | 1.910 | 1.920 | 1.930 | 1.850 | 1.950 | 142,000 | 273,620 | 1.9269 | 0.771 | 0.775 | 0.779 | 0.747 | 0.787 | 351,692 | 0.7780 | 0.53% |
| 2007-12-27 | 0 | 1.900 | 1.900 | 1.970 | 1.900 | 1.950 | 81,000 | 155,240 | 1.9165 | 0.767 | 0.767 | 0.795 | 0.767 | 0.787 | 200,613 | 0.7738 | -3.55% |
| 2007-12-24 | 0 | 1.970 | 1.970 | 1.990 | 1.970 | 1.970 | 18,000 | 35,460 | 1.9700 | 0.795 | 0.795 | 0.803 | 0.795 | 0.795 | 44,581 | 0.7954 | 0.51% |
| 2007-12-21 | 0 | 1.960 | 1.960 | 1.980 | 1.900 | 2.000 | 77,000 | 149,280 | 1.9387 | 0.791 | 0.791 | 0.799 | 0.767 | 0.808 | 190,706 | 0.7828 | -1.01% |
| 2007-12-20 | 0 | 1.980 | 1.910 | 2.000 | 1.900 | 2.000 | 38,000 | 74,620 | 1.9637 | 0.799 | 0.771 | 0.808 | 0.767 | 0.808 | 94,115 | 0.7929 | 4.21% |
| 2007-12-19 | 0 | 1.900 | 1.900 | 2.000 | 1.900 | 1.950 | 83,000 | 159,230 | 1.9184 | 0.767 | 0.767 | 0.808 | 0.767 | 0.787 | 205,566 | 0.7746 | -5.00% |
| 2007-12-18 | 0 | 2.000 | 1.880 | 2.000 | 1.880 | 2.000 | 84,400 | 161,550 | 1.9141 | 0.808 | 0.759 | 0.808 | 0.759 | 0.808 | 209,034 | 0.7728 | 3.09% |
| 2007-12-17 | 0 | 1.940 | 1.940 | 1.970 | 1.890 | 1.970 | 86,000 | 166,240 | 1.9330 | 0.783 | 0.783 | 0.795 | 0.763 | 0.795 | 212,997 | 0.7805 | -3.00% |
| 2007-12-14 | 0 | 2.000 | 1.970 | 2.000 | 1.990 | 2.000 | 70,400 | 140,724 | 1.9989 | 0.808 | 0.795 | 0.808 | 0.803 | 0.808 | 174,360 | 0.8071 | 0.00% |
| 2007-12-13 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.080 | 207,000 | 419,040 | 2.0243 | 0.808 | 0.808 | 0.820 | 0.808 | 0.840 | 512,678 | 0.8174 | -2.44% |
| 2007-12-12 | 0 | 2.050 | 2.050 | 2.080 | 2.050 | 2.050 | 10,000 | 20,500 | 2.0500 | 0.828 | 0.828 | 0.840 | 0.828 | 0.828 | 24,767 | 0.8277 | -1.44% |
| 2007-12-11 | 0 | 2.080 | 2.050 | 2.100 | 2.040 | 2.080 | 30,000 | 62,000 | 2.0667 | 0.840 | 0.828 | 0.848 | 0.824 | 0.840 | 74,301 | 0.8344 | 0.97% |
| 2007-12-10 | 0 | 2.060 | 2.030 | 2.070 | 2.040 | 2.070 | 125,000 | 256,150 | 2.0492 | 0.832 | 0.820 | 0.836 | 0.824 | 0.836 | 309,588 | 0.8274 | 0.00% |
| 2007-12-07 | 0 | 2.060 | 2.040 | 2.060 | 2.040 | 2.200 | 224,000 | 463,460 | 2.0690 | 0.832 | 0.824 | 0.832 | 0.824 | 0.888 | 554,782 | 0.8354 | -1.44% |
| 2007-12-06 | 0 | 2.090 | 2.080 | 2.120 | 2.060 | 2.120 | 238,200 | 495,192 | 2.0789 | 0.844 | 0.840 | 0.856 | 0.832 | 0.856 | 589,951 | 0.8394 | 1.95% |
| 2007-12-05 | 0 | 2.050 | 2.020 | 2.050 | 2.010 | 2.050 | 30,000 | 60,640 | 2.0213 | 0.828 | 0.816 | 0.828 | 0.812 | 0.828 | 74,301 | 0.8161 | 1.49% |
| 2007-12-04 | 0 | 2.020 | 2.010 | 2.020 | 2.020 | 2.030 | 32,000 | 64,760 | 2.0238 | 0.816 | 0.812 | 0.816 | 0.816 | 0.820 | 79,255 | 0.8171 | -0.49% |
| 2007-12-03 | 0 | 2.030 | 2.030 | 2.040 | 2.030 | 2.040 | 172,000 | 349,480 | 2.0319 | 0.820 | 0.820 | 0.824 | 0.820 | 0.824 | 425,993 | 0.8204 | 0.00% |
| 2007-11-30 | 0 | 2.030 | 1.970 | 2.030 | 2.000 | 2.030 | 65,000 | 130,290 | 2.0045 | 0.820 | 0.795 | 0.820 | 0.808 | 0.820 | 160,986 | 0.8093 | 2.01% |
| 2007-11-29 | 0 | 1.990 | 1.970 | 2.020 | 1.970 | 2.000 | 231,600 | 462,224 | 1.9958 | 0.803 | 0.795 | 0.816 | 0.795 | 0.808 | 573,605 | 0.8058 | 1.53% |
| 2007-11-28 | 0 | 1.960 | 1.930 | 1.970 | 1.960 | 2.000 | 180,000 | 357,300 | 1.9850 | 0.791 | 0.779 | 0.795 | 0.791 | 0.808 | 445,807 | 0.8015 | 0.00% |
| 2007-11-27 | 0 | 1.960 | 1.960 | 1.990 | 1.950 | 1.960 | 48,000 | 93,660 | 1.9513 | 0.791 | 0.791 | 0.803 | 0.787 | 0.791 | 118,882 | 0.7878 | 0.00% |
| 2007-11-26 | 0 | 1.960 | 1.960 | 1.990 | 1.950 | 1.960 | 97,000 | 189,308 | 1.9516 | 0.791 | 0.791 | 0.803 | 0.787 | 0.791 | 240,240 | 0.7880 | 0.51% |
| 2007-11-23 | 0 | 1.950 | 1.950 | 2.000 | 1.900 | 2.110 | 304,000 | 592,380 | 1.9486 | 0.787 | 0.787 | 0.808 | 0.767 | 0.852 | 752,918 | 0.7868 | 2.63% |
| 2007-11-22 | 0 | 1.900 | 1.900 | 1.920 | 1.820 | 1.950 | 174,000 | 332,060 | 1.9084 | 0.767 | 0.767 | 0.775 | 0.735 | 0.787 | 430,947 | 0.7705 | -2.06% |
| 2007-11-21 | 0 | 1.940 | 1.940 | 1.980 | 1.940 | 1.940 | 22,000 | 42,680 | 1.9400 | 0.783 | 0.783 | 0.799 | 0.783 | 0.783 | 54,487 | 0.7833 | -0.51% |
| 2007-11-20 | 0 | 1.950 | 1.950 | 2.010 | 1.860 | 2.020 | 184,400 | 358,448 | 1.9439 | 0.787 | 0.787 | 0.812 | 0.751 | 0.816 | 456,704 | 0.7849 | 0.52% |
| 2007-11-19 | 0 | 1.940 | 1.940 | 1.990 | 1.900 | 2.000 | 82,000 | 159,160 | 1.9410 | 0.783 | 0.783 | 0.803 | 0.767 | 0.808 | 203,090 | 0.7837 | -0.51% |
| 2007-11-16 | 0 | 1.950 | 1.950 | 2.030 | 1.920 | 2.030 | 145,200 | 283,856 | 1.9549 | 0.787 | 0.787 | 0.820 | 0.775 | 0.820 | 359,617 | 0.7893 | -1.52% |
| 2007-11-15 | 0 | 1.980 | 1.940 | 2.000 | 1.930 | 2.030 | 93,000 | 181,520 | 1.9518 | 0.799 | 0.783 | 0.808 | 0.779 | 0.820 | 230,333 | 0.7881 | -2.46% |
| 2007-11-14 | 0 | 2.030 | 2.020 | 2.030 | 1.980 | 2.030 | 105,800 | 211,422 | 1.9983 | 0.820 | 0.816 | 0.820 | 0.799 | 0.820 | 262,035 | 0.8068 | 2.01% |
| 2007-11-13 | 0 | 1.990 | 1.920 | 2.010 | 1.910 | 1.990 | 136,400 | 262,788 | 1.9266 | 0.803 | 0.775 | 0.812 | 0.771 | 0.803 | 337,822 | 0.7779 | 3.65% |
| 2007-11-12 | 0 | 1.920 | 1.920 | 1.980 | 1.900 | 1.950 | 98,000 | 188,220 | 1.9206 | 0.775 | 0.775 | 0.799 | 0.767 | 0.787 | 242,717 | 0.7755 | -4.00% |
| 2007-11-09 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.050 | 364,200 | 730,680 | 2.0063 | 0.808 | 0.808 | 0.828 | 0.808 | 0.828 | 902,016 | 0.8101 | -0.99% |
| 2007-11-08 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.050 | 348,400 | 707,440 | 2.0305 | 0.816 | 0.816 | 0.820 | 0.808 | 0.828 | 862,884 | 0.8199 | -3.81% |
| 2007-11-07 | 0 | 2.100 | 2.100 | 2.120 | 2.060 | 2.100 | 66,000 | 137,560 | 2.0842 | 0.848 | 0.848 | 0.856 | 0.832 | 0.848 | 163,462 | 0.8415 | 0.00% |
| 2007-11-06 | 0 | 2.100 | 2.050 | 2.100 | 2.050 | 2.120 | 278,000 | 576,640 | 2.0742 | 0.848 | 0.828 | 0.848 | 0.828 | 0.856 | 688,524 | 0.8375 | 0.48% |
| 2007-11-05 | 0 | 2.090 | 2.060 | 2.090 | 2.080 | 2.150 | 188,000 | 394,400 | 2.0979 | 0.844 | 0.832 | 0.844 | 0.840 | 0.868 | 465,620 | 0.8470 | -2.79% |
| 2007-11-02 | 0 | 2.150 | 2.140 | 2.150 | 2.100 | 2.170 | 2,726,900 | 5,825,525 | 2.1363 | 0.868 | 0.864 | 0.868 | 0.848 | 0.876 | 6,753,724 | 0.8626 | 0.94% |
| 2007-11-01 | 0 | 2.130 | 2.130 | 2.150 | 2.130 | 2.220 | 840,900 | 1,813,272 | 2.1563 | 0.860 | 0.860 | 0.868 | 0.860 | 0.896 | 2,082,660 | 0.8707 | -1.84% |
| 2007-10-31 | 0 | 2.170 | 2.170 | 2.180 | 2.120 | 2.250 | 160,000 | 346,600 | 2.1663 | 0.876 | 0.876 | 0.880 | 0.856 | 0.908 | 396,273 | 0.8747 | 0.00% |
| 2007-10-30 | 0 | 2.170 | 2.170 | 2.180 | 2.070 | 2.170 | 1,685,000 | 3,617,090 | 2.1466 | 0.876 | 0.876 | 0.880 | 0.836 | 0.876 | 4,173,246 | 0.8667 | 4.83% |
| 2007-10-29 | 0 | 2.070 | 2.070 | 2.080 | 2.010 | 2.070 | 783,000 | 1,599,000 | 2.0421 | 0.836 | 0.836 | 0.840 | 0.812 | 0.836 | 1,939,259 | 0.8245 | 2.99% |
| 2007-10-26 | 0 | 2.010 | 2.010 | 2.030 | 1.990 | 2.030 | 1,229,800 | 2,478,270 | 2.0152 | 0.812 | 0.812 | 0.820 | 0.803 | 0.820 | 3,045,851 | 0.8137 | 0.00% |
| 2007-10-25 | 0 | 2.010 | 2.000 | 2.020 | 1.990 | 2.040 | 946,000 | 1,906,520 | 2.0153 | 0.812 | 0.808 | 0.816 | 0.803 | 0.824 | 2,342,962 | 0.8137 | 2.03% |
| 2007-10-24 | 0 | 1.970 | 1.970 | 2.000 | 1.850 | 2.030 | 2,960,600 | 5,867,738 | 1.9819 | 0.795 | 0.795 | 0.808 | 0.747 | 0.820 | 7,332,530 | 0.8002 | 6.49% |
| 2007-10-23 | 0 | 1.850 | 1.850 | 1.900 | 1.760 | 1.900 | 1,620,000 | 2,972,240 | 1.8347 | 0.747 | 0.747 | 0.767 | 0.711 | 0.767 | 4,012,261 | 0.7408 | 7.56% |
| 2007-10-22 | 0 | 1.720 | 1.720 | 1.730 | 1.690 | 1.790 | 460,200 | 791,376 | 1.7196 | 0.694 | 0.694 | 0.699 | 0.682 | 0.723 | 1,139,779 | 0.6943 | -3.37% |
| 2007-10-18 | 0 | 1.780 | 1.780 | 1.790 | 1.710 | 1.790 | 876,000 | 1,553,568 | 1.7735 | 0.719 | 0.719 | 0.723 | 0.690 | 0.723 | 2,169,593 | 0.7161 | -0.56% |
| 2007-10-17 | 0 | 1.790 | 1.780 | 1.800 | 1.760 | 1.830 | 856,800 | 1,526,270 | 1.7814 | 0.723 | 0.719 | 0.727 | 0.711 | 0.739 | 2,122,040 | 0.7192 | -3.24% |
| 2007-10-16 | 0 | 1.850 | 1.840 | 1.860 | 1.840 | 1.950 | 1,302,000 | 2,455,610 | 1.8860 | 0.747 | 0.743 | 0.751 | 0.743 | 0.787 | 3,224,669 | 0.7615 | -4.15% |
| 2007-10-15 | 0 | 1.930 | 1.930 | 1.950 | 1.920 | 1.980 | 730,800 | 1,427,776 | 1.9537 | 0.779 | 0.779 | 0.787 | 0.775 | 0.799 | 1,809,975 | 0.7888 | -2.03% |
| 2007-10-12 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 2.010 | 3,388,000 | 6,713,620 | 1.9816 | 0.795 | 0.795 | 0.799 | 0.787 | 0.812 | 8,391,073 | 0.8001 | -0.51% |
| 2007-10-11 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.090 | 2,137,200 | 4,292,416 | 2.0084 | 0.799 | 0.799 | 0.803 | 0.795 | 0.844 | 5,293,212 | 0.8109 | -3.88% |
| 2007-10-10 | 0 | 2.060 | 2.030 | 2.080 | 2.020 | 2.160 | 6,034,400 | 12,424,020 | 2.0589 | 0.832 | 0.820 | 0.840 | 0.816 | 0.872 | 14,945,423 | 0.8313 | -2.83% |
| 2007-10-09 | 0 | 2.120 | 2.100 | 2.120 | 2.060 | 2.120 | 357,000 | 750,720 | 2.1029 | 0.856 | 0.848 | 0.856 | 0.832 | 0.856 | 884,183 | 0.8491 | 3.41% |
| 2007-10-08 | 0 | 2.050 | 2.050 | 2.070 | 2.030 | 2.170 | 964,600 | 2,022,262 | 2.0965 | 0.828 | 0.828 | 0.836 | 0.820 | 0.876 | 2,389,029 | 0.8465 | -2.38% |
| 2007-10-05 | 0 | 2.100 | 2.070 | 2.100 | 1.990 | 2.100 | 1,632,800 | 3,308,542 | 2.0263 | 0.848 | 0.836 | 0.848 | 0.803 | 0.848 | 4,043,962 | 0.8181 | 5.00% |
| 2007-10-04 | 0 | 2.000 | 2.010 | 2.080 | 1.960 | 2.090 | 874,600 | 1,767,150 | 2.0205 | 0.808 | 0.812 | 0.840 | 0.791 | 0.844 | 2,166,125 | 0.8158 | 1.01% |
| 2007-10-03 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.090 | 1,608,600 | 3,223,600 | 2.0040 | 0.799 | 0.799 | 0.803 | 0.795 | 0.844 | 3,984,026 | 0.8091 | -4.81% |
| 2007-10-02 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.140 | 479,600 | 1,000,512 | 2.0861 | 0.840 | 0.836 | 0.840 | 0.836 | 0.864 | 1,187,827 | 0.8423 | -2.35% |
| 2007-09-28 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.210 | 878,600 | 1,878,092 | 2.1376 | 0.860 | 0.856 | 0.860 | 0.848 | 0.892 | 2,176,032 | 0.8631 | -3.18% |
| 2007-09-27 | 0 | 2.200 | 2.190 | 2.210 | 2.180 | 2.360 | 459,000 | 1,014,686 | 2.2106 | 0.888 | 0.884 | 0.892 | 0.880 | 0.953 | 1,136,807 | 0.8926 | -1.79% |
| 2007-09-25 | 0 | 2.240 | 2.230 | 2.240 | 2.240 | 2.380 | 790,200 | 1,784,806 | 2.2587 | 0.904 | 0.900 | 0.904 | 0.904 | 0.961 | 1,957,092 | 0.9120 | 0.00% |
| 2007-09-24 | 0 | 2.270 | 2.260 | 2.280 | 2.210 | 2.370 | 1,228,200 | 2,821,790 | 2.2975 | 0.904 | 0.900 | 0.908 | 0.881 | 0.944 | 3,082,627 | 0.9154 | -5.02% |
| 2007-09-21 | 0 | 2.390 | 2.360 | 2.390 | 2.380 | 2.400 | 1,198,000 | 2,864,160 | 2.3908 | 0.952 | 0.940 | 0.952 | 0.948 | 0.956 | 3,006,829 | 0.9526 | -0.83% |
| 2007-09-20 | 0 | 2.410 | 2.420 | 2.430 | 2.340 | 2.410 | 842,800 | 1,999,240 | 2.3721 | 0.960 | 0.964 | 0.968 | 0.932 | 0.960 | 2,115,322 | 0.9451 | 0.00% |
| 2007-09-19 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.420 | 258,000 | 621,820 | 2.4102 | 0.960 | 0.956 | 0.960 | 0.956 | 0.964 | 647,548 | 0.9603 | -1.23% |
| 2007-09-18 | 0 | 2.440 | 2.440 | 2.450 | 2.420 | 2.450 | 225,000 | 547,350 | 2.4327 | 0.972 | 0.972 | 0.976 | 0.964 | 0.976 | 564,722 | 0.9692 | -0.41% |
| 2007-09-17 | 0 | 2.450 | 2.420 | 2.450 | 2.400 | 2.550 | 450,000 | 1,096,440 | 2.4365 | 0.976 | 0.964 | 0.976 | 0.956 | 1.016 | 1,129,443 | 0.9708 | -2.00% |
| 2007-09-14 | 0 | 2.500 | 2.490 | 2.510 | 2.490 | 2.640 | 733,200 | 1,866,204 | 2.5453 | 0.996 | 0.992 | 1.000 | 0.992 | 1.052 | 1,840,240 | 1.0141 | -3.47% |
| 2007-09-13 | 0 | 2.590 | 2.580 | 2.590 | 2.470 | 2.610 | 2,204,000 | 5,568,476 | 2.5265 | 1.032 | 1.028 | 1.032 | 0.984 | 1.040 | 5,531,763 | 1.0066 | -7.17% |
| 2007-09-12 | 0 | 2.790 | 2.780 | 2.790 | 2.730 | 2.870 | 1,098,000 | 3,069,080 | 2.7952 | 1.112 | 1.108 | 1.112 | 1.088 | 1.143 | 2,755,842 | 1.1137 | 2.20% |
| 2007-09-11 | 0 | 2.730 | 2.710 | 2.730 | 2.690 | 2.790 | 599,200 | 1,640,336 | 2.7375 | 1.088 | 1.080 | 1.088 | 1.072 | 1.112 | 1,503,917 | 1.0907 | 1.49% |
| 2007-09-10 | 0 | 2.690 | 2.680 | 2.700 | 2.620 | 2.830 | 478,800 | 1,291,140 | 2.6966 | 1.072 | 1.068 | 1.076 | 1.044 | 1.128 | 1,201,728 | 1.0744 | 1.51% |
| 2007-09-07 | 0 | 2.650 | 2.640 | 2.680 | 2.600 | 2.650 | 141,000 | 371,240 | 2.6329 | 1.056 | 1.052 | 1.068 | 1.036 | 1.056 | 353,892 | 1.0490 | 2.71% |
| 2007-09-06 | 0 | 2.580 | 2.580 | 2.600 | 2.550 | 2.600 | 796,000 | 2,051,300 | 2.5770 | 1.028 | 1.028 | 1.036 | 1.016 | 1.036 | 1,997,860 | 1.0267 | 0.00% |
| 2007-09-05 | 0 | 2.580 | 2.570 | 2.590 | 2.580 | 2.610 | 270,000 | 698,120 | 2.5856 | 1.028 | 1.024 | 1.032 | 1.028 | 1.040 | 677,666 | 1.0302 | -1.15% |
| 2007-09-04 | 0 | 2.610 | 2.610 | 2.620 | 2.540 | 2.700 | 184,000 | 479,560 | 2.6063 | 1.040 | 1.040 | 1.044 | 1.012 | 1.076 | 461,817 | 1.0384 | 2.76% |
| 2007-09-03 | 0 | 2.540 | 2.530 | 2.620 | 2.530 | 2.600 | 787,000 | 2,010,540 | 2.5547 | 1.012 | 1.008 | 1.044 | 1.008 | 1.036 | 1,975,271 | 1.0179 | -2.31% |
| 2007-08-31 | 0 | 2.600 | 2.600 | 2.630 | 2.600 | 2.670 | 183,850 | 480,972 | 2.6161 | 1.036 | 1.036 | 1.048 | 1.036 | 1.064 | 461,440 | 1.0423 | -0.38% |
| 2007-08-30 | 0 | 2.610 | 2.610 | 2.640 | 2.610 | 2.660 | 402,000 | 1,062,480 | 2.6430 | 1.040 | 1.040 | 1.052 | 1.040 | 1.060 | 1,008,969 | 1.0530 | -0.76% |
| 2007-08-29 | 0 | 2.630 | 2.620 | 2.640 | 2.600 | 2.700 | 616,000 | 1,614,860 | 2.6215 | 1.048 | 1.044 | 1.052 | 1.036 | 1.076 | 1,546,083 | 1.0445 | -2.95% |
| 2007-08-28 | 0 | 2.710 | 2.700 | 2.750 | 2.710 | 2.900 | 280,000 | 786,720 | 2.8097 | 1.080 | 1.076 | 1.096 | 1.080 | 1.155 | 702,765 | 1.1195 | -1.45% |
| 2007-08-27 | 0 | 2.750 | 2.730 | 2.750 | 2.700 | 2.800 | 248,000 | 681,110 | 2.7464 | 1.096 | 1.088 | 1.096 | 1.076 | 1.116 | 622,449 | 1.0942 | 1.48% |
| 2007-08-24 | 0 | 2.710 | 2.710 | 2.740 | 2.670 | 2.740 | 152,600 | 412,670 | 2.7043 | 1.080 | 1.080 | 1.092 | 1.064 | 1.092 | 383,007 | 1.0774 | -1.09% |
| 2007-08-23 | 0 | 2.740 | 2.700 | 2.750 | 2.690 | 2.750 | 337,000 | 917,940 | 2.7239 | 1.092 | 1.076 | 1.096 | 1.072 | 1.096 | 845,828 | 1.0853 | 0.74% |
| 2007-08-22 | 0 | 2.720 | 2.720 | 2.740 | 2.620 | 2.720 | 384,400 | 1,029,798 | 2.6790 | 1.084 | 1.084 | 1.092 | 1.044 | 1.084 | 964,796 | 1.0674 | 3.42% |
| 2007-08-21 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.670 | 269,000 | 711,660 | 2.6456 | 1.048 | 1.048 | 1.052 | 1.048 | 1.064 | 675,156 | 1.0541 | -0.38% |
| 2007-08-20 | 0 | 2.640 | 2.640 | 2.660 | 2.600 | 2.670 | 322,000 | 845,860 | 2.6269 | 1.052 | 1.052 | 1.060 | 1.036 | 1.064 | 808,179 | 1.0466 | 5.60% |
| 2007-08-17 | 0 | 2.500 | 2.500 | 2.580 | 2.380 | 2.600 | 1,789,600 | 4,379,722 | 2.4473 | 0.996 | 0.996 | 1.028 | 0.948 | 1.036 | 4,491,671 | 0.9751 | -3.10% |
| 2007-08-16 | 0 | 2.580 | 2.580 | 2.600 | 2.540 | 2.720 | 1,163,600 | 3,049,818 | 2.6210 | 1.028 | 1.028 | 1.036 | 1.012 | 1.084 | 2,920,490 | 1.0443 | -5.15% |
| 2007-08-15 | 0 | 2.720 | 2.720 | 2.760 | 2.720 | 2.760 | 252,000 | 688,660 | 2.7328 | 1.084 | 1.084 | 1.100 | 1.084 | 1.100 | 632,488 | 1.0888 | -2.86% |
| 2007-08-14 | 0 | 2.800 | 2.770 | 2.850 | 2.720 | 2.850 | 118,800 | 333,700 | 2.8089 | 1.116 | 1.104 | 1.136 | 1.084 | 1.136 | 298,173 | 1.1191 | 1.82% |
| 2007-08-13 | 0 | 2.750 | 2.750 | 2.800 | 2.730 | 2.850 | 186,800 | 516,320 | 2.7640 | 1.096 | 1.096 | 1.116 | 1.088 | 1.136 | 468,845 | 1.1013 | 0.00% |
| 2007-08-10 | 0 | 2.750 | 2.750 | 2.800 | 2.700 | 2.800 | 261,000 | 710,550 | 2.7224 | 1.096 | 1.096 | 1.116 | 1.076 | 1.116 | 655,077 | 1.0847 | -3.51% |
| 2007-08-09 | 0 | 2.850 | 2.820 | 2.850 | 2.770 | 2.850 | 428,800 | 1,209,016 | 2.8195 | 1.136 | 1.124 | 1.136 | 1.104 | 1.136 | 1,076,234 | 1.1234 | 5.56% |
| 2007-08-08 | 0 | 2.700 | 2.700 | 2.730 | 2.630 | 2.730 | 710,200 | 1,897,044 | 2.6711 | 1.076 | 1.076 | 1.088 | 1.048 | 1.088 | 1,782,513 | 1.0643 | -1.10% |
| 2007-08-07 | 0 | 2.730 | 2.730 | 2.740 | 2.630 | 2.820 | 1,105,000 | 3,022,156 | 2.7350 | 1.088 | 1.088 | 1.092 | 1.048 | 1.124 | 2,773,411 | 1.0897 | -2.50% |
| 2007-08-06 | 0 | 2.800 | 2.810 | 2.820 | 2.800 | 2.840 | 378,800 | 1,066,900 | 2.8165 | 1.116 | 1.120 | 1.124 | 1.116 | 1.132 | 950,740 | 1.1222 | -3.78% |
| 2007-08-03 | 0 | 2.910 | 2.910 | 2.930 | 2.900 | 2.930 | 702,200 | 2,044,280 | 2.9113 | 1.159 | 1.159 | 1.167 | 1.155 | 1.167 | 1,762,434 | 1.1599 | -0.68% |
| 2007-08-02 | 0 | 2.930 | 2.930 | 2.960 | 2.930 | 2.980 | 576,800 | 1,702,002 | 2.9508 | 1.167 | 1.167 | 1.179 | 1.167 | 1.187 | 1,447,695 | 1.1757 | -0.68% |
| 2007-08-01 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 3.010 | 608,200 | 1,798,200 | 2.9566 | 1.175 | 1.171 | 1.175 | 1.159 | 1.199 | 1,526,505 | 1.1780 | -2.96% |
| 2007-07-31 | 0 | 3.040 | 3.010 | 3.050 | 2.970 | 3.050 | 221,400 | 665,672 | 3.0066 | 1.211 | 1.199 | 1.215 | 1.183 | 1.215 | 555,686 | 1.1979 | 2.36% |
| 2007-07-30 | 0 | 2.970 | 2.970 | 2.990 | 2.950 | 2.990 | 356,600 | 1,059,954 | 2.9724 | 1.183 | 1.183 | 1.191 | 1.175 | 1.191 | 895,021 | 1.1843 | -0.67% |
| 2007-07-27 | 0 | 2.990 | 2.970 | 2.990 | 2.950 | 3.000 | 672,000 | 1,997,100 | 2.9719 | 1.191 | 1.183 | 1.191 | 1.175 | 1.195 | 1,686,635 | 1.1841 | -0.99% |
| 2007-07-26 | 0 | 3.020 | 3.020 | 3.030 | 3.010 | 3.060 | 372,000 | 1,128,334 | 3.0332 | 1.203 | 1.203 | 1.207 | 1.199 | 1.219 | 933,673 | 1.2085 | -1.63% |
| 2007-07-25 | 0 | 3.070 | 3.060 | 3.080 | 3.040 | 3.110 | 790,400 | 2,417,012 | 3.0580 | 1.223 | 1.219 | 1.227 | 1.211 | 1.239 | 1,983,805 | 1.2184 | -1.29% |
| 2007-07-24 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.130 | 337,000 | 1,046,368 | 3.1049 | 1.239 | 1.235 | 1.239 | 1.235 | 1.247 | 845,828 | 1.2371 | -0.64% |
| 2007-07-23 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.160 | 248,000 | 777,420 | 3.1348 | 1.247 | 1.243 | 1.247 | 1.239 | 1.259 | 622,449 | 1.2490 | 0.00% |
| 2007-07-20 | 0 | 3.130 | 3.120 | 3.140 | 3.090 | 3.150 | 703,000 | 2,190,310 | 3.1157 | 1.247 | 1.243 | 1.251 | 1.231 | 1.255 | 1,764,442 | 1.2414 | 3.30% |
| 2007-07-19 | 0 | 3.030 | 3.030 | 3.110 | 3.020 | 3.100 | 983,400 | 3,010,320 | 3.0611 | 1.207 | 1.207 | 1.239 | 1.203 | 1.235 | 2,468,210 | 1.2196 | -1.62% |
| 2007-07-18 | 0 | 3.080 | 3.080 | 3.090 | 3.020 | 3.110 | 692,600 | 2,135,880 | 3.0839 | 1.227 | 1.227 | 1.231 | 1.203 | 1.239 | 1,738,339 | 1.2287 | 2.33% |
| 2007-07-17 | 0 | 3.010 | 3.010 | 3.050 | 3.000 | 3.020 | 170,800 | 512,940 | 3.0032 | 1.199 | 1.199 | 1.215 | 1.195 | 1.203 | 428,687 | 1.1965 | 0.00% |
| 2007-07-16 | 0 | 3.010 | 2.990 | 3.020 | 3.000 | 3.030 | 919,400 | 2,770,670 | 3.0136 | 1.199 | 1.191 | 1.203 | 1.195 | 1.207 | 2,307,578 | 1.2007 | 0.00% |
| 2007-07-13 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.020 | 249,000 | 748,210 | 3.0049 | 1.199 | 1.199 | 1.203 | 1.195 | 1.203 | 624,959 | 1.1972 | 0.00% |
| 2007-07-12 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.030 | 367,830 | 1,109,487 | 3.0163 | 1.199 | 1.199 | 1.203 | 1.195 | 1.207 | 923,207 | 1.2018 | 0.33% |
| 2007-07-11 | 0 | 3.000 | 3.000 | 3.020 | 2.950 | 3.020 | 378,000 | 1,137,440 | 3.0091 | 1.195 | 1.195 | 1.203 | 1.175 | 1.203 | 948,732 | 1.1989 | -0.33% |
| 2007-07-10 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.020 | 566,200 | 1,699,934 | 3.0024 | 1.199 | 1.199 | 1.203 | 1.195 | 1.203 | 1,421,091 | 1.1962 | 0.67% |
| 2007-07-09 | 0 | 2.990 | 2.990 | 3.020 | 2.990 | 3.020 | 869,200 | 2,613,480 | 3.0068 | 1.191 | 1.191 | 1.203 | 1.191 | 1.203 | 2,181,583 | 1.1980 | -0.33% |
| 2007-07-06 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.020 | 459,600 | 1,378,750 | 2.9999 | 1.195 | 1.195 | 1.199 | 1.191 | 1.203 | 1,153,538 | 1.1952 | 0.67% |
| 2007-07-05 | 0 | 2.980 | 2.990 | 3.020 | 2.980 | 3.050 | 998,400 | 3,002,700 | 3.0075 | 1.187 | 1.191 | 1.203 | 1.187 | 1.215 | 2,505,858 | 1.1983 | -1.65% |
| 2007-07-04 | 0 | 3.030 | 3.030 | 3.040 | 3.000 | 3.050 | 456,000 | 1,379,780 | 3.0258 | 1.207 | 1.207 | 1.211 | 1.195 | 1.215 | 1,144,503 | 1.2056 | 1.00% |
| 2007-07-03 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 3.020 | 416,400 | 1,244,060 | 2.9877 | 1.195 | 1.195 | 1.199 | 1.183 | 1.203 | 1,045,112 | 1.1904 | 0.67% |
| 2007-06-29 | 0 | 2.980 | 2.980 | 3.020 | 2.980 | 3.050 | 493,000 | 1,482,674 | 3.0075 | 1.187 | 1.187 | 1.203 | 1.187 | 1.215 | 1,237,368 | 1.1982 | -1.65% |
| 2007-06-28 | 0 | 3.030 | 3.030 | 3.040 | 3.020 | 3.060 | 321,600 | 977,150 | 3.0384 | 1.207 | 1.207 | 1.211 | 1.203 | 1.219 | 807,176 | 1.2106 | 0.33% |
| 2007-06-27 | 0 | 3.020 | 3.020 | 3.040 | 3.010 | 3.050 | 457,000 | 1,382,574 | 3.0253 | 1.203 | 1.203 | 1.211 | 1.199 | 1.215 | 1,147,013 | 1.2054 | -0.98% |
| 2007-06-26 | 0 | 3.050 | 3.050 | 3.060 | 3.040 | 3.090 | 423,600 | 1,291,934 | 3.0499 | 1.215 | 1.215 | 1.219 | 1.211 | 1.231 | 1,063,183 | 1.2152 | 0.33% |
| 2007-06-25 | 0 | 3.040 | 3.030 | 3.040 | 3.030 | 3.080 | 242,000 | 737,440 | 3.0473 | 1.211 | 1.207 | 1.211 | 1.207 | 1.227 | 607,390 | 1.2141 | 1.00% |
| 2007-06-22 | 0 | 3.010 | 3.010 | 3.020 | 2.950 | 3.030 | 996,800 | 2,979,422 | 2.9890 | 1.199 | 1.199 | 1.203 | 1.175 | 1.207 | 2,501,843 | 1.1909 | 0.00% |
| 2007-06-21 | 0 | 3.010 | 3.010 | 3.030 | 3.000 | 3.050 | 1,194,200 | 3,607,884 | 3.0212 | 1.199 | 1.199 | 1.207 | 1.195 | 1.215 | 2,997,292 | 1.2037 | -1.31% |
| 2007-06-20 | 0 | 3.050 | 3.050 | 3.070 | 3.020 | 3.080 | 541,600 | 1,651,486 | 3.0493 | 1.215 | 1.215 | 1.223 | 1.203 | 1.227 | 1,359,348 | 1.2149 | -0.97% |
| 2007-06-18 | 0 | 3.080 | 3.070 | 3.090 | 3.060 | 3.090 | 525,000 | 1,613,100 | 3.0726 | 1.227 | 1.223 | 1.231 | 1.219 | 1.231 | 1,317,684 | 1.2242 | 0.00% |
| 2007-06-15 | 0 | 3.080 | 3.070 | 3.100 | 3.060 | 3.100 | 511,000 | 1,569,792 | 3.0720 | 1.227 | 1.223 | 1.235 | 1.219 | 1.235 | 1,282,546 | 1.2240 | 0.00% |
| 2007-06-14 | 0 | 3.080 | 3.060 | 3.080 | 3.060 | 3.140 | 1,011,000 | 3,125,160 | 3.0912 | 1.227 | 1.219 | 1.227 | 1.219 | 1.251 | 2,537,483 | 1.2316 | -0.65% |
| 2007-06-13 | 0 | 3.100 | 3.100 | 3.120 | 3.080 | 3.130 | 416,400 | 1,290,224 | 3.0985 | 1.235 | 1.235 | 1.243 | 1.227 | 1.247 | 1,045,112 | 1.2345 | -0.96% |
| 2007-06-12 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.160 | 611,000 | 1,909,424 | 3.1251 | 1.247 | 1.243 | 1.247 | 1.235 | 1.259 | 1,533,533 | 1.2451 | -1.57% |
| 2007-06-11 | 0 | 3.180 | 3.180 | 3.210 | 3.100 | 3.250 | 1,678,200 | 5,385,090 | 3.2088 | 1.267 | 1.267 | 1.279 | 1.235 | 1.295 | 4,212,071 | 1.2785 | 2.58% |
| 2007-06-08 | 0 | 3.100 | 3.100 | 3.110 | 3.050 | 3.150 | 369,400 | 1,143,320 | 3.0951 | 1.235 | 1.235 | 1.239 | 1.215 | 1.255 | 927,148 | 1.2332 | 0.00% |
| 2007-06-07 | 0 | 3.100 | 3.100 | 3.120 | 3.090 | 3.110 | 356,200 | 1,104,344 | 3.1003 | 1.235 | 1.235 | 1.243 | 1.231 | 1.239 | 894,017 | 1.2353 | 0.00% |
| 2007-06-06 | 0 | 3.100 | 3.100 | 3.110 | 3.090 | 3.120 | 261,400 | 810,680 | 3.1013 | 1.235 | 1.235 | 1.239 | 1.231 | 1.243 | 656,081 | 1.2356 | 0.98% |
| 2007-06-05 | 0 | 3.070 | 3.070 | 3.120 | 3.050 | 3.100 | 783,400 | 2,409,834 | 3.0761 | 1.223 | 1.223 | 1.243 | 1.215 | 1.235 | 1,966,235 | 1.2256 | -0.97% |
| 2007-06-04 | 0 | 3.100 | 3.100 | 3.130 | 3.090 | 3.110 | 348,400 | 1,077,360 | 3.0923 | 1.235 | 1.235 | 1.247 | 1.231 | 1.239 | 874,440 | 1.2321 | -0.96% |
| 2007-06-01 | 0 | 3.130 | 3.120 | 3.140 | 3.120 | 3.160 | 422,000 | 1,322,926 | 3.1349 | 1.247 | 1.243 | 1.251 | 1.243 | 1.259 | 1,059,167 | 1.2490 | -0.32% |
| 2007-05-31 | 0 | 3.140 | 3.140 | 3.160 | 3.120 | 3.150 | 380,600 | 1,191,652 | 3.1310 | 1.251 | 1.251 | 1.259 | 1.243 | 1.255 | 955,258 | 1.2475 | 0.64% |
| 2007-05-30 | 0 | 3.120 | 3.120 | 3.140 | 3.050 | 3.270 | 375,200 | 1,161,672 | 3.0961 | 1.243 | 1.243 | 1.251 | 1.215 | 1.303 | 941,705 | 1.2336 | 0.32% |
| 2007-05-29 | 0 | 3.110 | 3.100 | 3.120 | 3.100 | 3.190 | 342,000 | 1,067,440 | 3.1212 | 1.239 | 1.235 | 1.243 | 1.235 | 1.271 | 858,377 | 1.2436 | -2.81% |
| 2007-05-28 | 0 | 3.200 | 3.180 | 3.220 | 3.150 | 3.300 | 496,000 | 1,585,020 | 3.1956 | 1.275 | 1.267 | 1.283 | 1.255 | 1.315 | 1,244,898 | 1.2732 | 4.23% |
| 2007-05-25 | 0 | 3.070 | 3.070 | 3.090 | 3.010 | 3.100 | 532,000 | 1,621,300 | 3.0476 | 1.223 | 1.223 | 1.231 | 1.199 | 1.235 | 1,335,253 | 1.2142 | -0.97% |
| 2007-05-23 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.140 | 522,000 | 1,620,140 | 3.1037 | 1.235 | 1.231 | 1.235 | 1.231 | 1.251 | 1,310,154 | 1.2366 | -0.96% |
| 2007-05-22 | 0 | 3.130 | 3.120 | 3.130 | 3.070 | 3.150 | 508,000 | 1,584,100 | 3.1183 | 1.247 | 1.243 | 1.247 | 1.223 | 1.255 | 1,275,016 | 1.2424 | -1.88% |
| 2007-05-21 | 0 | 3.190 | 3.190 | 3.200 | 3.190 | 3.250 | 870,000 | 2,799,500 | 3.2178 | 1.271 | 1.271 | 1.275 | 1.271 | 1.295 | 2,183,591 | 1.2821 | -1.54% |
| 2007-05-18 | 0 | 3.240 | 3.240 | 3.250 | 3.230 | 3.290 | 356,800 | 1,161,140 | 3.2543 | 1.291 | 1.291 | 1.295 | 1.287 | 1.311 | 895,523 | 1.2966 | -1.52% |
| 2007-05-17 | 0 | 3.290 | 3.280 | 3.290 | 3.240 | 3.300 | 608,000 | 1,997,100 | 3.2847 | 1.311 | 1.307 | 1.311 | 1.291 | 1.315 | 1,526,004 | 1.3087 | 0.00% |
| 2007-05-16 | 0 | 3.290 | 3.270 | 3.300 | 3.220 | 3.290 | 876,000 | 2,849,900 | 3.2533 | 1.311 | 1.303 | 1.315 | 1.283 | 1.311 | 2,198,650 | 1.2962 | 1.54% |
| 2007-05-15 | 0 | 3.240 | 3.240 | 3.250 | 3.210 | 3.350 | 1,708,000 | 5,577,380 | 3.2654 | 1.291 | 1.291 | 1.295 | 1.279 | 1.335 | 4,286,865 | 1.3010 | -0.17% |
| 2007-05-14 | 0 | 3.730 | 3.720 | 3.730 | 3.650 | 3.740 | 2,546,000 | 9,401,040 | 3.6925 | 1.293 | 1.290 | 1.293 | 1.265 | 1.297 | 7,344,186 | 1.2801 | 2.75% |
| 2007-05-11 | 0 | 3.630 | 3.620 | 3.630 | 3.580 | 3.640 | 810,000 | 2,927,880 | 3.6147 | 1.258 | 1.255 | 1.258 | 1.241 | 1.262 | 2,336,524 | 1.2531 | 0.00% |
| 2007-05-10 | 0 | 3.630 | 3.630 | 3.640 | 3.610 | 3.650 | 1,000,000 | 3,634,860 | 3.6349 | 1.258 | 1.258 | 1.262 | 1.251 | 1.265 | 2,884,598 | 1.2601 | 0.28% |
| 2007-05-09 | 0 | 3.620 | 3.610 | 3.620 | 3.560 | 3.620 | 384,000 | 1,380,100 | 3.5940 | 1.255 | 1.251 | 1.255 | 1.234 | 1.255 | 1,107,686 | 1.2459 | 0.84% |
| 2007-05-08 | 0 | 3.590 | 3.570 | 3.590 | 3.560 | 3.620 | 1,404,000 | 5,041,560 | 3.5909 | 1.245 | 1.238 | 1.245 | 1.234 | 1.255 | 4,049,975 | 1.2448 | 0.00% |
| 2007-05-07 | 0 | 3.590 | 3.580 | 3.600 | 3.570 | 3.610 | 520,000 | 1,869,100 | 3.5944 | 1.245 | 1.241 | 1.248 | 1.238 | 1.251 | 1,499,991 | 1.2461 | 0.56% |
| 2007-05-04 | 0 | 3.570 | 3.560 | 3.580 | 3.550 | 3.580 | 896,000 | 3,191,360 | 3.5618 | 1.238 | 1.234 | 1.241 | 1.231 | 1.241 | 2,584,600 | 1.2348 | -0.28% |
| 2007-05-03 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.590 | 482,000 | 1,718,060 | 3.5644 | 1.241 | 1.238 | 1.241 | 1.231 | 1.245 | 1,390,376 | 1.2357 | 0.56% |
| 2007-05-02 | 0 | 3.560 | 3.560 | 3.570 | 3.530 | 3.560 | 686,000 | 2,432,160 | 3.5454 | 1.234 | 1.234 | 1.238 | 1.224 | 1.234 | 1,978,834 | 1.2291 | 0.85% |
| 2007-04-30 | 0 | 3.530 | 3.510 | 3.530 | 3.490 | 3.550 | 542,000 | 1,902,180 | 3.5096 | 1.224 | 1.217 | 1.224 | 1.210 | 1.231 | 1,563,452 | 1.2167 | 0.00% |
| 2007-04-27 | 0 | 3.530 | 3.530 | 3.540 | 3.490 | 3.540 | 820,000 | 2,881,920 | 3.5145 | 1.224 | 1.224 | 1.227 | 1.210 | 1.227 | 2,365,370 | 1.2184 | 1.15% |
| 2007-04-26 | 0 | 3.490 | 3.470 | 3.490 | 3.450 | 3.490 | 518,000 | 1,798,260 | 3.4715 | 1.210 | 1.203 | 1.210 | 1.196 | 1.210 | 1,494,222 | 1.2035 | 1.16% |
| 2007-04-25 | 0 | 3.450 | 3.440 | 3.450 | 3.440 | 3.470 | 1,362,000 | 4,698,200 | 3.4495 | 1.196 | 1.193 | 1.196 | 1.193 | 1.203 | 3,928,822 | 1.1958 | -0.58% |
| 2007-04-24 | 0 | 3.470 | 3.470 | 3.500 | 3.470 | 3.500 | 422,000 | 1,469,000 | 3.4810 | 1.203 | 1.203 | 1.213 | 1.203 | 1.213 | 1,217,300 | 1.2068 | -0.57% |
| 2007-04-23 | 0 | 3.490 | 3.500 | 3.510 | 3.450 | 3.640 | 842,000 | 2,952,560 | 3.5066 | 1.210 | 1.213 | 1.217 | 1.196 | 1.262 | 2,428,831 | 1.2156 | -0.29% |
| 2007-04-20 | 0 | 3.500 | 3.500 | 3.510 | 3.450 | 3.500 | 650,000 | 2,266,160 | 3.4864 | 1.213 | 1.213 | 1.217 | 1.196 | 1.213 | 1,874,989 | 1.2086 | 0.57% |
| 2007-04-19 | 0 | 3.480 | 3.450 | 3.480 | 3.380 | 3.480 | 1,204,000 | 4,102,540 | 3.4074 | 1.206 | 1.196 | 1.206 | 1.172 | 1.206 | 3,473,056 | 1.1812 | 0.87% |
| 2007-04-18 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.540 | 2,300,000 | 8,019,460 | 3.4867 | 1.196 | 1.196 | 1.199 | 1.189 | 1.227 | 6,634,575 | 1.2087 | -2.54% |
| 2007-04-17 | 0 | 3.540 | 3.530 | 3.540 | 3.480 | 3.630 | 4,292,000 | 15,210,640 | 3.5440 | 1.227 | 1.224 | 1.227 | 1.206 | 1.258 | 12,380,693 | 1.2286 | -1.94% |
| 2007-04-16 | 0 | 3.610 | 3.610 | 3.620 | 3.360 | 3.650 | 5,826,000 | 20,633,080 | 3.5416 | 1.251 | 1.251 | 1.255 | 1.165 | 1.265 | 16,805,666 | 1.2277 | 7.12% |
| 2007-04-13 | 0 | 3.370 | 3.370 | 3.380 | 3.370 | 3.420 | 1,008,000 | 3,421,580 | 3.3944 | 1.168 | 1.168 | 1.172 | 1.168 | 1.186 | 2,907,674 | 1.1767 | -0.88% |
| 2007-04-12 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.460 | 774,000 | 2,641,660 | 3.4130 | 1.179 | 1.175 | 1.179 | 1.175 | 1.199 | 2,232,679 | 1.1832 | -2.02% |
| 2007-04-11 | 0 | 3.470 | 3.470 | 3.480 | 3.420 | 3.480 | 554,000 | 1,910,160 | 3.4479 | 1.203 | 1.203 | 1.206 | 1.186 | 1.206 | 1,598,067 | 1.1953 | 0.87% |
| 2007-04-10 | 0 | 3.440 | 3.440 | 3.450 | 3.380 | 3.500 | 1,260,000 | 4,334,320 | 3.4399 | 1.193 | 1.193 | 1.196 | 1.172 | 1.213 | 3,634,593 | 1.1925 | 2.38% |
| 2007-04-04 | 0 | 3.360 | 3.340 | 3.360 | 3.310 | 3.410 | 1,074,000 | 3,608,000 | 3.3594 | 1.165 | 1.158 | 1.165 | 1.147 | 1.182 | 3,098,058 | 1.1646 | -0.88% |
| 2007-04-03 | 0 | 3.390 | 3.380 | 3.390 | 3.330 | 3.420 | 710,000 | 2,400,120 | 3.3805 | 1.175 | 1.172 | 1.175 | 1.154 | 1.186 | 2,048,064 | 1.1719 | 2.11% |
| 2007-04-02 | 0 | 3.320 | 3.310 | 3.320 | 3.300 | 3.360 | 566,000 | 1,884,220 | 3.3290 | 1.151 | 1.147 | 1.151 | 1.144 | 1.165 | 1,632,682 | 1.1541 | -0.30% |
| 2007-03-30 | 0 | 3.330 | 3.320 | 3.350 | 3.320 | 3.350 | 402,000 | 1,339,880 | 3.3330 | 1.154 | 1.151 | 1.161 | 1.151 | 1.161 | 1,159,608 | 1.1555 | 0.30% |
| 2007-03-29 | 0 | 3.320 | 3.320 | 3.330 | 3.310 | 3.370 | 704,000 | 2,345,520 | 3.3317 | 1.151 | 1.151 | 1.154 | 1.147 | 1.168 | 2,030,757 | 1.1550 | -1.19% |
| 2007-03-28 | 0 | 3.360 | 3.340 | 3.360 | 3.300 | 3.380 | 994,000 | 3,317,280 | 3.3373 | 1.165 | 1.158 | 1.165 | 1.144 | 1.172 | 2,867,290 | 1.1569 | 1.82% |
| 2007-03-27 | 0 | 3.300 | 3.310 | 3.330 | 3.280 | 3.450 | 1,860,000 | 6,277,800 | 3.3752 | 1.144 | 1.147 | 1.154 | 1.137 | 1.196 | 5,365,352 | 1.1701 | -2.94% |
| 2007-03-26 | 0 | 3.400 | 3.390 | 3.420 | 3.400 | 3.530 | 1,242,000 | 4,275,120 | 3.4421 | 1.179 | 1.175 | 1.186 | 1.179 | 1.224 | 3,582,670 | 1.1933 | -2.58% |
| 2007-03-23 | 0 | 3.490 | 3.480 | 3.490 | 3.420 | 3.590 | 2,632,000 | 9,257,920 | 3.5174 | 1.210 | 1.206 | 1.210 | 1.186 | 1.245 | 7,592,261 | 1.2194 | 2.35% |
| 2007-03-22 | 0 | 3.410 | 3.400 | 3.410 | 3.350 | 3.430 | 664,000 | 2,261,180 | 3.4054 | 1.182 | 1.179 | 1.182 | 1.161 | 1.189 | 1,915,373 | 1.1805 | 0.89% |
| 2007-03-21 | 0 | 3.380 | 3.370 | 3.380 | 3.310 | 3.390 | 1,136,000 | 3,802,060 | 3.3469 | 1.172 | 1.168 | 1.172 | 1.147 | 1.175 | 3,276,903 | 1.1603 | 0.30% |
| 2007-03-20 | 0 | 3.370 | 3.370 | 3.390 | 3.290 | 3.420 | 2,188,000 | 7,306,460 | 3.3393 | 1.168 | 1.168 | 1.175 | 1.141 | 1.186 | 6,311,500 | 1.1576 | 1.20% |
| 2007-03-19 | 0 | 3.330 | 3.310 | 3.320 | 3.310 | 3.500 | 1,472,000 | 5,002,120 | 3.3982 | 1.154 | 1.147 | 1.151 | 1.147 | 1.213 | 4,246,128 | 1.1780 | -2.06% |
| 2007-03-16 | 0 | 3.400 | 3.400 | 3.410 | 3.310 | 3.470 | 2,648,000 | 9,008,080 | 3.4018 | 1.179 | 1.179 | 1.182 | 1.147 | 1.203 | 7,638,415 | 1.1793 | -2.02% |
| 2007-03-15 | 0 | 3.470 | 3.450 | 3.460 | 3.430 | 3.750 | 12,576,000 | 45,512,100 | 3.6190 | 1.203 | 1.196 | 1.199 | 1.189 | 1.300 | 36,276,701 | 1.2546 | -1.70% |
| 2007-03-14 | 0 | 3.530 | 3.530 | 3.560 | 2.900 | 3.620 | 14,584,000 | 49,648,400 | 3.4043 | 1.224 | 1.224 | 1.234 | 1.005 | 1.255 | 42,068,973 | 1.1802 | 20.89% |
| 2007-03-13 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.920 | 132,000 | 385,300 | 2.9189 | 1.012 | 1.009 | 1.012 | 1.009 | 1.012 | 380,767 | 1.0119 | 0.69% |
| 2007-03-12 | 0 | 2.900 | 2.890 | 2.900 | 2.900 | 2.920 | 526,000 | 1,527,800 | 2.9046 | 1.005 | 1.002 | 1.005 | 1.005 | 1.012 | 1,517,298 | 1.0069 | 0.69% |
| 2007-03-09 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.910 | 184,000 | 533,180 | 2.8977 | 0.998 | 0.998 | 1.002 | 0.991 | 1.009 | 530,766 | 1.0045 | -0.35% |
| 2007-03-08 | 0 | 2.890 | 2.890 | 2.900 | 2.860 | 2.910 | 342,000 | 986,740 | 2.8852 | 1.002 | 1.002 | 1.005 | 0.991 | 1.009 | 986,532 | 1.0002 | 1.40% |
| 2007-03-07 | 0 | 2.850 | 2.840 | 2.860 | 2.840 | 2.860 | 266,000 | 757,900 | 2.8492 | 0.988 | 0.985 | 0.991 | 0.985 | 0.991 | 767,303 | 0.9877 | 0.00% |
| 2007-03-06 | 0 | 2.850 | 2.840 | 2.850 | 2.700 | 2.880 | 410,000 | 1,152,100 | 2.8100 | 0.988 | 0.985 | 0.988 | 0.936 | 0.998 | 1,182,685 | 0.9741 | 2.52% |
| 2007-03-05 | 0 | 2.780 | 2.780 | 2.800 | 2.610 | 2.850 | 1,532,000 | 4,127,500 | 2.6942 | 0.964 | 0.964 | 0.971 | 0.905 | 0.988 | 4,419,204 | 0.9340 | -2.46% |
| 2007-03-02 | 0 | 2.850 | 2.830 | 2.850 | 2.810 | 2.980 | 2,128,000 | 6,132,680 | 2.8819 | 0.988 | 0.981 | 0.988 | 0.974 | 1.033 | 6,138,424 | 0.9991 | -3.39% |
| 2007-03-01 | 0 | 2.950 | 2.950 | 2.970 | 2.910 | 2.970 | 1,100,000 | 3,238,960 | 2.9445 | 1.023 | 1.023 | 1.030 | 1.009 | 1.030 | 3,173,057 | 1.0208 | 1.37% |
| 2007-02-28 | 0 | 2.910 | 2.910 | 2.950 | 2.850 | 2.960 | 1,084,000 | 3,160,340 | 2.9154 | 1.009 | 1.009 | 1.023 | 0.988 | 1.026 | 3,126,904 | 1.0107 | -3.00% |
| 2007-02-27 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.060 | 1,270,000 | 3,826,160 | 3.0127 | 1.040 | 1.037 | 1.040 | 1.026 | 1.061 | 3,663,439 | 1.0444 | -0.99% |
| 2007-02-26 | 0 | 3.030 | 3.020 | 3.030 | 2.930 | 3.090 | 1,784,000 | 5,380,540 | 3.0160 | 1.050 | 1.047 | 1.050 | 1.016 | 1.071 | 5,146,122 | 1.0456 | 3.41% |
| 2007-02-23 | 0 | 2.930 | 2.920 | 2.930 | 2.910 | 2.940 | 394,000 | 1,150,300 | 2.9195 | 1.016 | 1.012 | 1.016 | 1.009 | 1.019 | 1,136,531 | 1.0121 | -0.68% |
| 2007-02-22 | 0 | 2.950 | 2.910 | 2.930 | 2.930 | 2.950 | 326,000 | 960,300 | 2.9457 | 1.023 | 1.009 | 1.016 | 1.016 | 1.023 | 940,379 | 1.0212 | 0.00% |
| 2007-02-21 | 0 | 2.950 | 2.930 | 2.950 | 2.860 | 2.960 | 642,000 | 1,871,460 | 2.9150 | 1.023 | 1.016 | 1.023 | 0.991 | 1.026 | 1,851,912 | 1.0106 | 2.43% |
| 2007-02-16 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.880 | 382,000 | 1,094,660 | 2.8656 | 0.998 | 0.995 | 0.998 | 0.988 | 0.998 | 1,101,916 | 0.9934 | 0.35% |
| 2007-02-15 | 0 | 2.870 | 2.850 | 2.880 | 2.830 | 2.880 | 325,500 | 932,465 | 2.8647 | 0.995 | 0.988 | 0.998 | 0.981 | 0.998 | 938,937 | 0.9931 | -0.35% |
| 2007-02-14 | 0 | 2.880 | 2.850 | 2.880 | 2.820 | 2.880 | 438,000 | 1,252,580 | 2.8598 | 0.998 | 0.988 | 0.998 | 0.978 | 0.998 | 1,263,454 | 0.9914 | 1.41% |
| 2007-02-13 | 0 | 2.840 | 2.820 | 2.840 | 2.820 | 2.880 | 482,000 | 1,369,580 | 2.8415 | 0.985 | 0.978 | 0.985 | 0.978 | 0.998 | 1,390,376 | 0.9850 | -1.05% |
| 2007-02-12 | 0 | 2.870 | 2.870 | 2.880 | 2.860 | 2.900 | 368,000 | 1,060,700 | 2.8823 | 0.995 | 0.995 | 0.998 | 0.991 | 1.005 | 1,061,532 | 0.9992 | 0.00% |
| 2007-02-09 | 0 | 2.870 | 2.870 | 2.890 | 2.850 | 2.940 | 768,000 | 2,218,380 | 2.8885 | 0.995 | 0.995 | 1.002 | 0.988 | 1.019 | 2,215,371 | 1.0014 | 0.70% |
| 2007-02-08 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.900 | 924,000 | 2,637,000 | 2.8539 | 0.988 | 0.985 | 0.988 | 0.981 | 1.005 | 2,665,368 | 0.9894 | -0.35% |
| 2007-02-07 | 0 | 2.860 | 2.850 | 2.860 | 2.800 | 2.920 | 1,390,000 | 3,984,520 | 2.8666 | 0.991 | 0.988 | 0.991 | 0.971 | 1.012 | 4,009,591 | 0.9937 | -2.05% |
| 2007-02-06 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 2.940 | 1,252,000 | 3,659,920 | 2.9233 | 1.012 | 1.009 | 1.012 | 1.005 | 1.019 | 3,611,516 | 1.0134 | -0.68% |
| 2007-02-05 | 0 | 2.940 | 2.950 | 2.960 | 2.930 | 2.960 | 642,000 | 1,896,300 | 2.9537 | 1.019 | 1.023 | 1.026 | 1.016 | 1.026 | 1,851,912 | 1.0240 | 0.34% |
| 2007-02-02 | 0 | 2.930 | 2.930 | 2.950 | 2.920 | 2.950 | 556,000 | 1,634,660 | 2.9400 | 1.016 | 1.016 | 1.023 | 1.012 | 1.023 | 1,603,836 | 1.0192 | 0.00% |
| 2007-02-01 | 0 | 2.930 | 2.890 | 2.930 | 2.880 | 2.940 | 1,024,000 | 2,979,020 | 2.9092 | 1.016 | 1.002 | 1.016 | 0.998 | 1.019 | 2,953,828 | 1.0085 | 1.74% |
| 2007-01-31 | 0 | 2.880 | 2.870 | 2.880 | 2.870 | 2.940 | 1,566,000 | 4,550,040 | 2.9055 | 0.998 | 0.995 | 0.998 | 0.995 | 1.019 | 4,517,280 | 1.0073 | 0.35% |
| 2007-01-30 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 2.890 | 1,170,000 | 3,357,760 | 2.8699 | 0.995 | 0.991 | 0.995 | 0.991 | 1.002 | 3,374,979 | 0.9949 | 0.35% |
| 2007-01-29 | 0 | 2.860 | 2.860 | 2.880 | 2.840 | 2.940 | 944,000 | 2,716,780 | 2.8779 | 0.991 | 0.991 | 0.998 | 0.985 | 1.019 | 2,723,060 | 0.9977 | -2.05% |
| 2007-01-26 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.990 | 2,428,000 | 7,128,000 | 2.9357 | 1.012 | 1.012 | 1.016 | 1.005 | 1.037 | 7,003,803 | 1.0177 | -3.95% |
| 2007-01-25 | 0 | 3.040 | 3.040 | 3.050 | 2.950 | 3.050 | 898,000 | 2,696,540 | 3.0028 | 1.054 | 1.054 | 1.057 | 1.023 | 1.057 | 2,590,369 | 1.0410 | -0.33% |
| 2007-01-24 | 0 | 3.050 | 3.040 | 3.050 | 3.050 | 3.170 | 1,148,000 | 3,552,760 | 3.0947 | 1.057 | 1.054 | 1.057 | 1.057 | 1.099 | 3,311,518 | 1.0728 | -3.17% |
| 2007-01-23 | 0 | 3.150 | 3.120 | 3.150 | 3.000 | 3.150 | 2,496,000 | 7,667,420 | 3.0719 | 1.092 | 1.082 | 1.092 | 1.040 | 1.092 | 7,199,956 | 1.0649 | 4.30% |
| 2007-01-22 | 0 | 3.020 | 3.000 | 3.050 | 2.920 | 3.090 | 8,478,000 | 24,561,840 | 2.8971 | 1.047 | 1.040 | 1.057 | 1.012 | 1.071 | 24,455,619 | 1.0043 | 0.67% |
| 2007-01-19 | 0 | 3.000 | 2.980 | 3.000 | 2.930 | 3.050 | 1,216,000 | 3,634,340 | 2.9888 | 1.040 | 1.033 | 1.040 | 1.016 | 1.057 | 3,507,671 | 1.0361 | -1.64% |
| 2007-01-18 | 0 | 3.050 | 3.050 | 3.060 | 2.950 | 3.100 | 3,084,000 | 9,356,040 | 3.0337 | 1.057 | 1.057 | 1.061 | 1.023 | 1.075 | 8,896,099 | 1.0517 | 5.54% |
| 2007-01-17 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.910 | 1,836,000 | 5,295,300 | 2.8842 | 1.002 | 0.998 | 1.002 | 0.988 | 1.009 | 5,296,121 | 0.9998 | 1.40% |
| 2007-01-16 | 0 | 2.850 | 2.850 | 2.870 | 2.790 | 2.910 | 1,834,000 | 5,249,360 | 2.8622 | 0.988 | 0.988 | 0.995 | 0.967 | 1.009 | 5,290,352 | 0.9923 | 2.15% |
| 2007-01-15 | 0 | 2.790 | 2.790 | 2.800 | 2.680 | 2.820 | 1,252,000 | 3,465,420 | 2.7679 | 0.967 | 0.967 | 0.971 | 0.929 | 0.978 | 3,611,516 | 0.9595 | 4.10% |
| 2007-01-12 | 0 | 2.680 | 2.660 | 2.680 | 2.610 | 2.720 | 26,402,000 | 68,679,980 | 2.6013 | 0.929 | 0.922 | 0.929 | 0.905 | 0.943 | 76,159,149 | 0.9018 | 2.68% |
| 2007-01-11 | 0 | 2.610 | 2.610 | 2.670 | 2.600 | 2.700 | 262,000 | 692,360 | 2.6426 | 0.905 | 0.905 | 0.926 | 0.901 | 0.936 | 755,765 | 0.9161 | -1.51% |
| 2007-01-10 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.690 | 536,000 | 1,417,640 | 2.6449 | 0.919 | 0.915 | 0.919 | 0.908 | 0.933 | 1,546,144 | 0.9169 | 0.38% |
| 2007-01-09 | 0 | 2.640 | 2.640 | 2.650 | 2.520 | 2.690 | 588,000 | 1,521,360 | 2.5873 | 0.915 | 0.915 | 0.919 | 0.874 | 0.933 | 1,696,143 | 0.8970 | 4.76% |
| 2007-01-08 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.530 | 498,000 | 1,254,480 | 2.5190 | 0.874 | 0.870 | 0.874 | 0.867 | 0.877 | 1,436,530 | 0.8733 | -0.79% |
| 2007-01-05 | 0 | 2.540 | 2.500 | 2.540 | 2.500 | 2.550 | 418,000 | 1,059,660 | 2.5351 | 0.881 | 0.867 | 0.881 | 0.867 | 0.884 | 1,205,762 | 0.8788 | -0.78% |
| 2007-01-04 | 0 | 2.560 | 2.540 | 2.560 | 2.540 | 2.600 | 472,000 | 1,216,820 | 2.5780 | 0.887 | 0.881 | 0.887 | 0.881 | 0.901 | 1,361,530 | 0.8937 | -0.78% |
| 2007-01-03 | 0 | 2.580 | 2.550 | 2.580 | 2.540 | 2.580 | 608,000 | 1,559,840 | 2.5655 | 0.894 | 0.884 | 0.894 | 0.881 | 0.894 | 1,753,835 | 0.8894 | 0.78% |
| 2007-01-02 | 0 | 2.560 | 2.550 | 2.580 | 2.560 | 2.590 | 282,000 | 728,080 | 2.5818 | 0.887 | 0.884 | 0.894 | 0.887 | 0.898 | 813,457 | 0.8950 | -1.16% |
| 2006-12-29 | 0 | 2.590 | 2.550 | 2.590 | 2.590 | 2.610 | 254,000 | 661,140 | 2.6029 | 0.898 | 0.884 | 0.898 | 0.898 | 0.905 | 732,688 | 0.9023 | 0.78% |
| 2006-12-28 | 0 | 2.570 | 2.550 | 2.570 | 2.550 | 2.610 | 590,000 | 1,518,060 | 2.5730 | 0.891 | 0.884 | 0.891 | 0.884 | 0.905 | 1,701,913 | 0.8920 | 0.00% |
| 2006-12-27 | 0 | 2.570 | 2.560 | 2.600 | 2.570 | 2.640 | 220,000 | 575,500 | 2.6159 | 0.891 | 0.887 | 0.901 | 0.891 | 0.915 | 634,611 | 0.9069 | -0.77% |
| 2006-12-22 | 0 | 2.590 | 2.550 | 2.590 | 2.540 | 2.590 | 842,000 | 2,155,720 | 2.5602 | 0.898 | 0.884 | 0.898 | 0.881 | 0.898 | 2,428,831 | 0.8876 | 1.97% |
| 2006-12-21 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.570 | 706,000 | 1,792,940 | 2.5396 | 0.881 | 0.877 | 0.881 | 0.874 | 0.891 | 2,036,526 | 0.8804 | -0.78% |
| 2006-12-20 | 0 | 2.560 | 2.560 | 2.570 | 2.540 | 2.570 | 360,000 | 921,320 | 2.5592 | 0.887 | 0.887 | 0.891 | 0.881 | 0.891 | 1,038,455 | 0.8872 | -0.39% |
| 2006-12-19 | 0 | 2.570 | 2.530 | 2.570 | 2.530 | 2.570 | 420,000 | 1,073,300 | 2.5555 | 0.891 | 0.877 | 0.891 | 0.877 | 0.891 | 1,211,531 | 0.8859 | 0.39% |
| 2006-12-18 | 0 | 2.560 | 2.520 | 2.560 | 2.520 | 2.600 | 564,000 | 1,449,600 | 2.5702 | 0.887 | 0.874 | 0.887 | 0.874 | 0.901 | 1,626,913 | 0.8910 | -0.39% |
| 2006-12-15 | 0 | 2.570 | 2.550 | 2.590 | 2.570 | 2.600 | 404,000 | 1,043,340 | 2.5825 | 0.891 | 0.884 | 0.898 | 0.891 | 0.901 | 1,165,377 | 0.8953 | -0.77% |
| 2006-12-14 | 0 | 2.590 | 2.570 | 2.590 | 2.510 | 2.590 | 1,144,000 | 2,902,700 | 2.5373 | 0.898 | 0.891 | 0.898 | 0.870 | 0.898 | 3,299,980 | 0.8796 | 0.39% |
| 2006-12-13 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.650 | 576,000 | 1,491,420 | 2.5893 | 0.894 | 0.891 | 0.894 | 0.887 | 0.919 | 1,661,528 | 0.8976 | -2.27% |
| 2006-12-12 | 0 | 2.640 | 2.590 | 2.640 | 2.590 | 2.700 | 774,000 | 2,048,600 | 2.6468 | 0.915 | 0.898 | 0.915 | 0.898 | 0.936 | 2,232,679 | 0.9176 | -1.12% |
| 2006-12-11 | 0 | 2.670 | 2.650 | 2.670 | 2.640 | 2.740 | 5,216,000 | 14,169,700 | 2.7166 | 0.926 | 0.919 | 0.926 | 0.915 | 0.950 | 15,046,062 | 0.9418 | 1.14% |
| 2006-12-08 | 0 | 2.640 | 2.610 | 2.640 | 2.520 | 2.680 | 3,220,000 | 8,428,480 | 2.6175 | 0.915 | 0.905 | 0.915 | 0.874 | 0.929 | 9,288,405 | 0.9074 | 3.53% |
| 2006-12-07 | 0 | 2.550 | 2.520 | 2.550 | 2.520 | 2.650 | 3,800,000 | 9,845,420 | 2.5909 | 0.884 | 0.874 | 0.884 | 0.874 | 0.919 | 10,961,471 | 0.8982 | -1.16% |
| 2006-12-06 | 0 | 2.580 | 2.560 | 2.580 | 2.450 | 2.580 | 3,462,000 | 8,834,740 | 2.5519 | 0.894 | 0.887 | 0.894 | 0.849 | 0.894 | 9,986,477 | 0.8847 | 6.17% |
| 2006-12-05 | 0 | 2.430 | 2.420 | 2.430 | 2.350 | 2.460 | 8,872,000 | 20,996,560 | 2.3666 | 0.842 | 0.839 | 0.842 | 0.815 | 0.853 | 25,592,151 | 0.8204 | 4.74% |
| 2006-12-04 | 0 | 2.320 | 2.310 | 2.330 | 2.310 | 2.330 | 458,000 | 1,063,280 | 2.3216 | 0.804 | 0.801 | 0.808 | 0.801 | 0.808 | 1,321,146 | 0.8048 | -0.85% |
| 2006-12-01 | 0 | 2.340 | 2.340 | 2.350 | 2.340 | 2.360 | 5,326,000 | 12,518,260 | 2.3504 | 0.811 | 0.811 | 0.815 | 0.811 | 0.818 | 15,363,367 | 0.8148 | -0.85% |
| 2006-11-30 | 0 | 2.360 | 2.320 | 2.360 | 2.320 | 2.370 | 636,000 | 1,492,340 | 2.3464 | 0.818 | 0.804 | 0.818 | 0.804 | 0.822 | 1,834,604 | 0.8134 | 1.72% |
| 2006-11-29 | 0 | 2.320 | 2.290 | 2.320 | 2.300 | 2.330 | 300,000 | 696,820 | 2.3227 | 0.804 | 0.794 | 0.804 | 0.797 | 0.808 | 865,379 | 0.8052 | 0.00% |
| 2006-11-28 | 0 | 2.320 | 2.320 | 2.340 | 2.150 | 2.320 | 546,000 | 1,245,880 | 2.2818 | 0.804 | 0.804 | 0.811 | 0.745 | 0.804 | 1,574,990 | 0.7910 | 0.43% |
| 2006-11-27 | 0 | 2.310 | 2.310 | 2.340 | 2.300 | 2.360 | 330,000 | 773,720 | 2.3446 | 0.801 | 0.801 | 0.811 | 0.797 | 0.818 | 951,917 | 0.8128 | -0.86% |
| 2006-11-24 | 0 | 2.330 | 2.310 | 2.350 | 2.300 | 2.370 | 362,000 | 845,620 | 2.3360 | 0.808 | 0.801 | 0.815 | 0.797 | 0.822 | 1,044,224 | 0.8098 | 0.00% |
| 2006-11-23 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.390 | 516,000 | 1,210,280 | 2.3455 | 0.808 | 0.808 | 0.811 | 0.801 | 0.829 | 1,488,452 | 0.8131 | -0.85% |
| 2006-11-22 | 0 | 2.350 | 2.350 | 2.390 | 2.350 | 2.400 | 302,000 | 721,280 | 2.3883 | 0.815 | 0.815 | 0.829 | 0.815 | 0.832 | 871,149 | 0.8280 | -0.84% |
| 2006-11-21 | 0 | 2.370 | 2.370 | 2.410 | 2.340 | 2.410 | 528,000 | 1,263,460 | 2.3929 | 0.822 | 0.822 | 0.835 | 0.811 | 0.835 | 1,523,068 | 0.8295 | 1.28% |
| 2006-11-20 | 0 | 2.340 | 2.330 | 2.340 | 2.330 | 2.340 | 444,000 | 1,035,880 | 2.3331 | 0.811 | 0.808 | 0.811 | 0.808 | 0.811 | 1,280,761 | 0.8088 | 0.00% |
| 2006-11-17 | 0 | 2.340 | 2.330 | 2.340 | 2.330 | 2.380 | 386,000 | 908,080 | 2.3525 | 0.811 | 0.808 | 0.811 | 0.808 | 0.825 | 1,113,455 | 0.8156 | -0.43% |
| 2006-11-16 | 0 | 2.350 | 2.340 | 2.350 | 2.330 | 2.380 | 600,000 | 1,408,800 | 2.3480 | 0.815 | 0.811 | 0.815 | 0.808 | 0.825 | 1,730,759 | 0.8140 | 0.00% |
| 2006-11-15 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.390 | 424,000 | 1,006,940 | 2.3749 | 0.815 | 0.815 | 0.818 | 0.815 | 0.829 | 1,223,069 | 0.8233 | -1.67% |
| 2006-11-14 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.410 | 392,000 | 940,600 | 2.3995 | 0.829 | 0.825 | 0.829 | 0.825 | 0.835 | 1,130,762 | 0.8318 | -0.83% |
| 2006-11-13 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.440 | 516,000 | 1,241,820 | 2.4066 | 0.835 | 0.832 | 0.835 | 0.825 | 0.846 | 1,488,452 | 0.8343 | 1.69% |
| 2006-11-10 | 0 | 2.370 | 2.370 | 2.390 | 2.370 | 2.400 | 330,000 | 790,380 | 2.3951 | 0.822 | 0.822 | 0.829 | 0.822 | 0.832 | 951,917 | 0.8303 | -1.25% |
| 2006-11-09 | 0 | 2.400 | 2.390 | 2.400 | 2.400 | 2.430 | 398,000 | 958,580 | 2.4085 | 0.832 | 0.829 | 0.832 | 0.832 | 0.842 | 1,148,070 | 0.8349 | 0.00% |
| 2006-11-08 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.430 | 360,000 | 869,800 | 2.4161 | 0.832 | 0.829 | 0.832 | 0.829 | 0.842 | 1,038,455 | 0.8376 | -0.41% |
| 2006-11-07 | 0 | 2.410 | 2.390 | 2.410 | 2.400 | 2.430 | 312,000 | 755,120 | 2.4203 | 0.835 | 0.829 | 0.835 | 0.832 | 0.842 | 899,994 | 0.8390 | 0.42% |
| 2006-11-06 | 0 | 2.400 | 2.380 | 2.400 | 2.360 | 2.400 | 666,000 | 1,589,760 | 2.3870 | 0.832 | 0.825 | 0.832 | 0.818 | 0.832 | 1,921,142 | 0.8275 | -0.41% |
| 2006-11-03 | 0 | 2.410 | 2.410 | 2.420 | 2.410 | 2.440 | 420,000 | 1,021,260 | 2.4316 | 0.835 | 0.835 | 0.839 | 0.835 | 0.846 | 1,211,531 | 0.8429 | -1.63% |
| 2006-11-02 | 0 | 2.450 | 2.410 | 2.450 | 2.410 | 2.450 | 448,000 | 1,094,560 | 2.4432 | 0.849 | 0.835 | 0.849 | 0.835 | 0.849 | 1,292,300 | 0.8470 | 1.24% |
| 2006-11-01 | 0 | 2.420 | 2.420 | 2.450 | 2.400 | 2.460 | 456,000 | 1,115,320 | 2.4459 | 0.839 | 0.839 | 0.849 | 0.832 | 0.853 | 1,315,377 | 0.8479 | -1.63% |
| 2006-10-31 | 0 | 2.460 | 2.430 | 2.460 | 2.430 | 2.470 | 446,000 | 1,091,460 | 2.4472 | 0.853 | 0.842 | 0.853 | 0.842 | 0.856 | 1,286,531 | 0.8484 | 0.00% |
| 2006-10-27 | 0 | 2.460 | 2.420 | 2.480 | 2.390 | 2.460 | 864,000 | 2,092,600 | 2.4220 | 0.853 | 0.839 | 0.860 | 0.829 | 0.853 | 2,492,292 | 0.8396 | 0.41% |
| 2006-10-26 | 0 | 2.450 | 2.450 | 2.480 | 2.450 | 2.500 | 396,000 | 981,440 | 2.4784 | 0.849 | 0.849 | 0.860 | 0.849 | 0.867 | 1,142,301 | 0.8592 | -2.00% |
| 2006-10-25 | 0 | 2.500 | 2.470 | 2.500 | 2.480 | 2.520 | 436,000 | 1,094,940 | 2.5113 | 0.867 | 0.856 | 0.867 | 0.860 | 0.874 | 1,257,685 | 0.8706 | -0.79% |
| 2006-10-24 | 0 | 2.520 | 2.510 | 2.520 | 2.510 | 2.540 | 2,678,000 | 6,761,440 | 2.5248 | 0.874 | 0.870 | 0.874 | 0.870 | 0.881 | 7,724,953 | 0.8753 | 0.00% |
| 2006-10-23 | 0 | 2.520 | 2.520 | 2.530 | 2.480 | 2.520 | 826,000 | 2,065,420 | 2.5005 | 0.874 | 0.874 | 0.877 | 0.860 | 0.874 | 2,382,678 | 0.8668 | 0.80% |
| 2006-10-20 | 0 | 2.500 | 2.480 | 2.500 | 2.480 | 2.500 | 376,000 | 936,940 | 2.4919 | 0.867 | 0.860 | 0.867 | 0.860 | 0.867 | 1,084,609 | 0.8639 | 0.81% |
| 2006-10-19 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.490 | 384,000 | 952,780 | 2.4812 | 0.860 | 0.856 | 0.860 | 0.856 | 0.863 | 1,107,686 | 0.8602 | -0.80% |
| 2006-10-18 | 0 | 2.500 | 2.480 | 2.500 | 2.470 | 2.500 | 566,000 | 1,404,760 | 2.4819 | 0.867 | 0.860 | 0.867 | 0.856 | 0.867 | 1,632,682 | 0.8604 | 0.00% |
| 2006-10-17 | 0 | 2.500 | 2.470 | 2.500 | 2.470 | 2.500 | 272,000 | 677,420 | 2.4905 | 0.867 | 0.856 | 0.867 | 0.856 | 0.867 | 784,611 | 0.8634 | 0.00% |
| 2006-10-16 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.500 | 246,000 | 612,860 | 2.4913 | 0.867 | 0.863 | 0.867 | 0.863 | 0.867 | 709,611 | 0.8637 | 0.00% |
| 2006-10-13 | 0 | 2.500 | 2.480 | 2.500 | 2.470 | 2.500 | 490,000 | 1,217,200 | 2.4841 | 0.867 | 0.860 | 0.867 | 0.856 | 0.867 | 1,413,453 | 0.8612 | 0.81% |
| 2006-10-12 | 0 | 2.480 | 2.450 | 2.480 | 2.450 | 2.490 | 592,000 | 1,464,840 | 2.4744 | 0.860 | 0.849 | 0.860 | 0.849 | 0.863 | 1,707,682 | 0.8578 | 0.40% |
| 2006-10-11 | 0 | 2.470 | 2.470 | 2.480 | 2.420 | 2.470 | 618,000 | 1,510,760 | 2.4446 | 0.856 | 0.856 | 0.860 | 0.839 | 0.856 | 1,782,681 | 0.8475 | 0.82% |
| 2006-10-10 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.470 | 404,000 | 993,240 | 2.4585 | 0.849 | 0.846 | 0.849 | 0.846 | 0.856 | 1,165,377 | 0.8523 | 0.00% |
| 2006-10-09 | 0 | 2.450 | 2.450 | 2.470 | 2.450 | 2.490 | 442,000 | 1,092,740 | 2.4723 | 0.849 | 0.849 | 0.856 | 0.849 | 0.863 | 1,274,992 | 0.8571 | -1.21% |
| 2006-10-06 | 0 | 2.480 | 2.450 | 2.490 | 2.450 | 2.500 | 414,000 | 1,027,420 | 2.4817 | 0.860 | 0.849 | 0.863 | 0.849 | 0.867 | 1,194,223 | 0.8603 | 0.40% |
| 2006-10-05 | 0 | 2.470 | 2.460 | 2.470 | 2.470 | 2.550 | 1,408,000 | 3,521,740 | 2.5012 | 0.856 | 0.853 | 0.856 | 0.856 | 0.884 | 4,061,514 | 0.8671 | -1.59% |
| 2006-10-04 | 0 | 2.510 | 2.500 | 2.510 | 2.490 | 2.520 | 430,000 | 1,076,000 | 2.5023 | 0.870 | 0.867 | 0.870 | 0.863 | 0.874 | 1,240,377 | 0.8675 | 0.00% |
| 2006-10-03 | 0 | 2.510 | 2.500 | 2.510 | 2.490 | 2.540 | 826,000 | 2,073,580 | 2.5104 | 0.870 | 0.867 | 0.870 | 0.863 | 0.881 | 2,382,678 | 0.8703 | -0.40% |
| 2006-09-29 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.540 | 936,000 | 2,355,400 | 2.5165 | 0.874 | 0.870 | 0.874 | 0.867 | 0.881 | 2,699,983 | 0.8724 | 0.00% |
| 2006-09-28 | 0 | 2.520 | 2.520 | 2.550 | 2.520 | 2.560 | 408,000 | 1,039,640 | 2.5481 | 0.874 | 0.874 | 0.884 | 0.874 | 0.887 | 1,176,916 | 0.8834 | -0.79% |
| 2006-09-27 | 0 | 2.540 | 2.530 | 2.540 | 2.480 | 2.540 | 2,998,000 | 7,575,540 | 2.5269 | 0.881 | 0.877 | 0.881 | 0.860 | 0.881 | 8,648,024 | 0.8760 | 2.83% |
| 2006-09-26 | 0 | 2.470 | 2.450 | 2.470 | 2.440 | 2.470 | 860,000 | 2,109,840 | 2.4533 | 0.856 | 0.849 | 0.856 | 0.846 | 0.856 | 2,480,754 | 0.8505 | 0.00% |
| 2006-09-25 | 0 | 2.470 | 2.460 | 2.480 | 2.450 | 2.510 | 708,000 | 1,758,200 | 2.4833 | 0.856 | 0.853 | 0.860 | 0.849 | 0.870 | 2,042,295 | 0.8609 | 0.82% |
| 2006-09-22 | 0 | 2.450 | 2.450 | 2.460 | 2.410 | 2.450 | 666,000 | 1,616,820 | 2.4277 | 0.849 | 0.849 | 0.853 | 0.835 | 0.849 | 1,921,142 | 0.8416 | 1.66% |
| 2006-09-21 | 0 | 2.410 | 2.390 | 2.410 | 2.370 | 2.410 | 2,434,000 | 5,841,400 | 2.3999 | 0.835 | 0.829 | 0.835 | 0.822 | 0.835 | 7,021,111 | 0.8320 | 1.26% |
| 2006-09-20 | 0 | 2.410 | 2.380 | 2.420 | 2.400 | 2.410 | 322,000 | 775,420 | 2.4081 | 0.825 | 0.815 | 0.828 | 0.822 | 0.825 | 940,549 | 0.8244 | 0.00% |
| 2006-09-19 | 0 | 2.410 | 2.370 | 2.410 | 2.380 | 2.440 | 1,476,000 | 3,533,620 | 2.3941 | 0.825 | 0.811 | 0.825 | 0.815 | 0.835 | 4,311,334 | 0.8196 | -0.41% |
| 2006-09-18 | 0 | 2.420 | 2.410 | 2.430 | 2.400 | 2.420 | 506,000 | 1,222,100 | 2.4152 | 0.828 | 0.825 | 0.832 | 0.822 | 0.828 | 1,478,005 | 0.8269 | 0.83% |
| 2006-09-15 | 0 | 2.400 | 2.380 | 2.400 | 2.370 | 2.400 | 502,000 | 1,197,320 | 2.3851 | 0.822 | 0.815 | 0.822 | 0.811 | 0.822 | 1,466,321 | 0.8165 | 1.69% |
| 2006-09-14 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.370 | 340,000 | 800,400 | 2.3541 | 0.808 | 0.808 | 0.811 | 0.801 | 0.811 | 993,126 | 0.8059 | 1.29% |
| 2006-09-13 | 0 | 2.330 | 2.330 | 2.340 | 2.330 | 2.350 | 432,000 | 1,012,460 | 2.3437 | 0.798 | 0.798 | 0.801 | 0.798 | 0.805 | 1,261,854 | 0.8024 | 0.00% |
| 2006-09-12 | 0 | 2.330 | 2.330 | 2.340 | 2.330 | 2.380 | 318,000 | 751,740 | 2.3640 | 0.798 | 0.798 | 0.801 | 0.798 | 0.815 | 928,865 | 0.8093 | -1.69% |
| 2006-09-11 | 0 | 2.370 | 2.350 | 2.370 | 2.370 | 2.430 | 970,000 | 2,325,640 | 2.3976 | 0.811 | 0.805 | 0.811 | 0.811 | 0.832 | 2,833,329 | 0.8208 | -0.84% |
| 2006-09-08 | 0 | 2.390 | 2.370 | 2.390 | 2.330 | 2.430 | 1,218,000 | 2,886,020 | 2.3695 | 0.818 | 0.811 | 0.818 | 0.798 | 0.832 | 3,557,727 | 0.8112 | 2.58% |
| 2006-09-07 | 0 | 2.330 | 2.320 | 2.330 | 2.320 | 2.350 | 432,000 | 1,008,560 | 2.3346 | 0.798 | 0.794 | 0.798 | 0.794 | 0.805 | 1,261,854 | 0.7993 | 0.00% |
| 2006-09-06 | 0 | 2.330 | 2.330 | 2.350 | 2.310 | 2.330 | 602,000 | 1,399,040 | 2.3240 | 0.798 | 0.798 | 0.805 | 0.791 | 0.798 | 1,758,417 | 0.7956 | 1.30% |
| 2006-09-05 | 0 | 2.300 | 2.290 | 2.320 | 2.270 | 2.320 | 390,000 | 890,820 | 2.2842 | 0.787 | 0.784 | 0.794 | 0.777 | 0.794 | 1,139,174 | 0.7820 | 1.32% |
| 2006-09-04 | 0 | 2.270 | 2.260 | 2.270 | 2.270 | 2.320 | 596,000 | 1,369,940 | 2.2986 | 0.777 | 0.774 | 0.777 | 0.777 | 0.794 | 1,740,891 | 0.7869 | 0.00% |
| 2006-09-01 | 0 | 2.270 | 2.250 | 2.270 | 2.210 | 2.270 | 404,000 | 908,520 | 2.2488 | 0.777 | 0.770 | 0.777 | 0.757 | 0.777 | 1,180,067 | 0.7699 | 2.25% |
| 2006-08-31 | 0 | 2.220 | 2.210 | 2.250 | 2.180 | 2.220 | 586,000 | 1,287,100 | 2.1964 | 0.760 | 0.757 | 0.770 | 0.746 | 0.760 | 1,711,681 | 0.7520 | 2.30% |
| 2006-08-30 | 0 | 2.170 | 2.150 | 2.190 | 2.130 | 2.170 | 774,000 | 1,672,260 | 2.1605 | 0.743 | 0.736 | 0.750 | 0.729 | 0.743 | 2,260,822 | 0.7397 | 0.00% |
| 2006-08-29 | 0 | 2.170 | 2.170 | 2.240 | 2.070 | 2.170 | 1,178,760 | 2,497,728 | 2.1189 | 0.743 | 0.743 | 0.767 | 0.709 | 0.743 | 3,443,109 | 0.7254 | 1.40% |
| 2006-08-28 | 0 | 2.140 | - | 2.140 | 2.140 | 2.240 | 854,000 | 1,884,304 | 2.2064 | 0.733 | - | 0.733 | 0.733 | 0.767 | 2,494,498 | 0.7554 | -4.46% |
| 2006-08-25 | 0 | 2.240 | 2.210 | 2.250 | 2.220 | 2.280 | 508,000 | 1,148,480 | 2.2608 | 0.767 | 0.757 | 0.770 | 0.760 | 0.781 | 1,483,847 | 0.7740 | -0.88% |
| 2006-08-24 | 0 | 2.260 | 2.260 | 2.270 | 2.250 | 2.320 | 580,000 | 1,319,640 | 2.2752 | 0.774 | 0.774 | 0.777 | 0.770 | 0.794 | 1,694,156 | 0.7789 | -1.74% |
| 2006-08-23 | 0 | 2.300 | 2.290 | 2.300 | 2.300 | 2.320 | 394,000 | 910,500 | 2.3109 | 0.787 | 0.784 | 0.787 | 0.787 | 0.794 | 1,150,858 | 0.7911 | -1.29% |
| 2006-08-22 | 0 | 2.330 | 2.320 | 2.330 | 2.320 | 2.330 | 304,000 | 706,780 | 2.3249 | 0.798 | 0.794 | 0.798 | 0.794 | 0.798 | 887,971 | 0.7959 | 0.87% |
| 2006-08-21 | 0 | 2.310 | 2.300 | 2.320 | 2.300 | 2.320 | 246,000 | 567,800 | 2.3081 | 0.791 | 0.787 | 0.794 | 0.787 | 0.794 | 718,556 | 0.7902 | -0.43% |
| 2006-08-18 | 0 | 2.320 | 2.310 | 2.330 | 2.300 | 2.320 | 348,000 | 803,100 | 2.3078 | 0.794 | 0.791 | 0.798 | 0.787 | 0.794 | 1,016,493 | 0.7901 | 0.43% |
| 2006-08-17 | 0 | 2.310 | 2.300 | 2.310 | 2.310 | 2.340 | 368,000 | 855,580 | 2.3249 | 0.791 | 0.787 | 0.791 | 0.791 | 0.801 | 1,074,913 | 0.7960 | -0.43% |
| 2006-08-16 | 0 | 2.320 | 2.320 | 2.330 | 2.320 | 2.350 | 356,000 | 830,420 | 2.3326 | 0.794 | 0.794 | 0.798 | 0.794 | 0.805 | 1,039,861 | 0.7986 | -0.43% |
| 2006-08-15 | 0 | 2.330 | 2.320 | 2.330 | 2.320 | 2.350 | 318,000 | 744,140 | 2.3401 | 0.798 | 0.794 | 0.798 | 0.794 | 0.805 | 928,865 | 0.8011 | 0.00% |
| 2006-08-14 | 0 | 2.330 | 2.320 | 2.350 | 2.310 | 2.330 | 306,000 | 710,120 | 2.3207 | 0.798 | 0.794 | 0.805 | 0.791 | 0.798 | 893,813 | 0.7945 | 0.87% |
| 2006-08-11 | 0 | 2.310 | 2.310 | 2.320 | 2.310 | 2.330 | 366,000 | 847,660 | 2.3160 | 0.791 | 0.791 | 0.794 | 0.791 | 0.798 | 1,069,071 | 0.7929 | 0.00% |
| 2006-08-10 | 0 | 2.310 | 2.300 | 2.330 | 2.300 | 2.310 | 452,000 | 1,042,840 | 2.3072 | 0.791 | 0.787 | 0.798 | 0.787 | 0.791 | 1,320,273 | 0.7899 | -0.43% |
| 2006-08-09 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.320 | 472,000 | 1,091,820 | 2.3132 | 0.794 | 0.791 | 0.794 | 0.787 | 0.794 | 1,378,692 | 0.7919 | 0.43% |
| 2006-08-08 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.320 | 482,000 | 1,111,780 | 2.3066 | 0.791 | 0.787 | 0.791 | 0.787 | 0.794 | 1,407,902 | 0.7897 | 0.43% |
| 2006-08-07 | 0 | 2.300 | 2.290 | 2.320 | 2.300 | 2.350 | 538,000 | 1,249,400 | 2.3223 | 0.787 | 0.784 | 0.794 | 0.787 | 0.805 | 1,571,476 | 0.7950 | -0.43% |
| 2006-08-04 | 0 | 2.310 | 2.300 | 2.310 | 2.310 | 2.350 | 500,000 | 1,166,700 | 2.3334 | 0.791 | 0.787 | 0.791 | 0.791 | 0.805 | 1,460,479 | 0.7988 | -1.28% |
| 2006-08-03 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.350 | 534,000 | 1,250,160 | 2.3411 | 0.801 | 0.801 | 0.805 | 0.798 | 0.805 | 1,559,792 | 0.8015 | -0.43% |
| 2006-08-02 | 0 | 2.350 | 2.320 | 2.350 | 2.340 | 2.350 | 472,000 | 1,108,200 | 2.3479 | 0.805 | 0.794 | 0.805 | 0.801 | 0.805 | 1,378,692 | 0.8038 | 0.43% |
| 2006-08-01 | 0 | 2.340 | 2.320 | 2.350 | 2.320 | 2.380 | 570,000 | 1,342,000 | 2.3544 | 0.801 | 0.794 | 0.805 | 0.794 | 0.815 | 1,664,946 | 0.8060 | -0.85% |
| 2006-07-31 | 0 | 2.360 | 2.350 | 2.380 | 2.350 | 2.400 | 446,000 | 1,060,400 | 2.3776 | 0.808 | 0.805 | 0.815 | 0.805 | 0.822 | 1,302,747 | 0.8140 | -0.84% |
| 2006-07-28 | 0 | 2.380 | 2.360 | 2.380 | 2.360 | 2.380 | 396,000 | 940,560 | 2.3752 | 0.815 | 0.808 | 0.815 | 0.808 | 0.815 | 1,156,699 | 0.8131 | 0.00% |
| 2006-07-27 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.410 | 376,000 | 899,020 | 2.3910 | 0.815 | 0.811 | 0.815 | 0.811 | 0.825 | 1,098,280 | 0.8186 | -0.83% |
| 2006-07-26 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.430 | 256,000 | 618,600 | 2.4164 | 0.822 | 0.822 | 0.825 | 0.822 | 0.832 | 747,765 | 0.8273 | 0.00% |
| 2006-07-25 | 0 | 2.400 | 2.380 | 2.400 | 2.400 | 2.430 | 260,000 | 628,000 | 2.4154 | 0.822 | 0.815 | 0.822 | 0.822 | 0.832 | 759,449 | 0.8269 | 0.42% |
| 2006-07-24 | 0 | 2.390 | 2.390 | 2.410 | 2.390 | 2.420 | 224,000 | 539,380 | 2.4079 | 0.818 | 0.818 | 0.825 | 0.818 | 0.828 | 654,295 | 0.8244 | -2.45% |
| 2006-07-21 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.450 | 344,000 | 840,150 | 2.4423 | 0.839 | 0.830 | 0.839 | 0.830 | 0.839 | 1,004,810 | 0.8361 | 1.03% |
| 2006-07-20 | 0 | 2.425 | 2.400 | 2.450 | 2.400 | 2.425 | 378,000 | 912,950 | 2.4152 | 0.830 | 0.822 | 0.839 | 0.822 | 0.830 | 1,104,122 | 0.8269 | 2.11% |
| 2006-07-19 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.400 | 270,000 | 643,000 | 2.3815 | 0.813 | 0.813 | 0.822 | 0.813 | 0.822 | 788,659 | 0.8153 | 0.00% |
| 2006-07-18 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.375 | 290,000 | 685,250 | 2.3629 | 0.813 | 0.805 | 0.813 | 0.805 | 0.813 | 847,078 | 0.8090 | 1.06% |
| 2006-07-17 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.350 | 254,000 | 592,900 | 2.3343 | 0.805 | 0.796 | 0.805 | 0.796 | 0.805 | 741,923 | 0.7991 | 1.08% |
| 2006-07-14 | 0 | 2.325 | 2.300 | 2.325 | 2.325 | 2.375 | 264,000 | 623,550 | 2.3619 | 0.796 | 0.787 | 0.796 | 0.796 | 0.813 | 771,133 | 0.8086 | -1.06% |
| 2006-07-13 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.375 | 374,000 | 881,200 | 2.3561 | 0.805 | 0.796 | 0.805 | 0.796 | 0.813 | 1,092,438 | 0.8066 | -1.05% |
| 2006-07-12 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.375 | 516,000 | 1,213,400 | 2.3516 | 0.813 | 0.805 | 0.813 | 0.796 | 0.813 | 1,507,214 | 0.8051 | 2.15% |
| 2006-07-11 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.350 | 668,000 | 1,543,750 | 2.3110 | 0.796 | 0.787 | 0.796 | 0.787 | 0.805 | 1,951,200 | 0.7912 | 1.09% |
| 2006-07-10 | 0 | 2.300 | 2.275 | 2.325 | 2.275 | 2.325 | 552,000 | 1,273,300 | 2.3067 | 0.787 | 0.779 | 0.796 | 0.779 | 0.796 | 1,612,369 | 0.7897 | -1.08% |
| 2006-07-07 | 0 | 2.325 | 2.300 | 2.325 | 2.325 | 2.350 | 392,000 | 913,500 | 2.3304 | 0.796 | 0.787 | 0.796 | 0.796 | 0.805 | 1,145,016 | 0.7978 | 0.00% |
| 2006-07-06 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.325 | 372,000 | 854,250 | 2.2964 | 0.796 | 0.787 | 0.796 | 0.779 | 0.796 | 1,086,596 | 0.7862 | 0.00% |
| 2006-07-05 | 0 | 2.325 | 2.300 | 2.350 | 2.275 | 2.350 | 620,000 | 1,429,450 | 2.3056 | 0.796 | 0.787 | 0.805 | 0.779 | 0.805 | 1,810,994 | 0.7893 | 0.00% |
| 2006-07-04 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.350 | 760,000 | 1,767,800 | 2.3261 | 0.796 | 0.787 | 0.796 | 0.779 | 0.805 | 2,219,928 | 0.7963 | -1.06% |
| 2006-07-03 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.500 | 546,000 | 1,329,900 | 2.4357 | 0.805 | 0.805 | 0.822 | 0.805 | 0.856 | 1,594,843 | 0.8339 | -6.00% |
| 2006-06-30 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.600 | 686,000 | 1,752,250 | 2.5543 | 0.856 | 0.847 | 0.856 | 0.856 | 0.890 | 2,003,777 | 0.8745 | -2.91% |
| 2006-06-29 | 0 | 2.575 | 2.525 | 2.575 | 2.525 | 2.600 | 644,000 | 1,654,750 | 2.5695 | 0.882 | 0.864 | 0.882 | 0.864 | 0.890 | 1,881,097 | 0.8797 | 0.00% |
| 2006-06-28 | 0 | 2.575 | 2.575 | 2.600 | 2.525 | 2.575 | 464,000 | 1,182,750 | 2.5490 | 0.882 | 0.882 | 0.890 | 0.864 | 0.882 | 1,355,325 | 0.8727 | 0.00% |
| 2006-06-27 | 0 | 2.575 | 2.550 | 2.600 | 2.575 | 2.600 | 422,000 | 1,093,900 | 2.5922 | 0.882 | 0.873 | 0.890 | 0.882 | 0.890 | 1,232,644 | 0.8874 | 0.00% |
| 2006-06-26 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.575 | 516,000 | 1,313,600 | 2.5457 | 0.882 | 0.873 | 0.882 | 0.864 | 0.882 | 1,507,214 | 0.8715 | 1.98% |
| 2006-06-23 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 238,000 | 598,250 | 2.5137 | 0.864 | 0.856 | 0.864 | 0.856 | 0.864 | 695,188 | 0.8606 | 1.00% |
| 2006-06-22 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.500 | 252,000 | 627,700 | 2.4909 | 0.856 | 0.847 | 0.856 | 0.847 | 0.856 | 736,081 | 0.8528 | 1.01% |
| 2006-06-21 | 0 | 2.475 | 2.450 | 2.500 | 2.425 | 2.475 | 304,000 | 742,550 | 2.4426 | 0.847 | 0.839 | 0.856 | 0.830 | 0.847 | 887,971 | 0.8362 | 2.06% |
| 2006-06-20 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.450 | 424,000 | 1,031,700 | 2.4333 | 0.830 | 0.830 | 0.839 | 0.830 | 0.839 | 1,238,486 | 0.8330 | -1.02% |
| 2006-06-19 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.450 | 420,700 | 1,022,110 | 2.4295 | 0.839 | 0.830 | 0.839 | 0.830 | 0.839 | 1,228,847 | 0.8318 | 1.03% |
| 2006-06-16 | 0 | 2.425 | 2.400 | 2.425 | 2.350 | 2.425 | 572,000 | 1,359,650 | 2.3770 | 0.830 | 0.822 | 0.830 | 0.805 | 0.830 | 1,670,788 | 0.8138 | 4.30% |
| 2006-06-15 | 0 | 2.325 | 2.325 | 2.375 | 2.325 | 2.400 | 956,000 | 2,251,700 | 2.3553 | 0.796 | 0.796 | 0.813 | 0.796 | 0.822 | 2,792,436 | 0.8064 | 0.00% |
| 2006-06-14 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.425 | 718,000 | 1,701,850 | 2.3703 | 0.796 | 0.796 | 0.805 | 0.787 | 0.830 | 2,097,248 | 0.8115 | -3.13% |
| 2006-06-13 | 0 | 2.400 | 2.375 | 2.425 | 2.400 | 2.475 | 390,000 | 947,850 | 2.4304 | 0.822 | 0.813 | 0.830 | 0.822 | 0.847 | 1,139,174 | 0.8321 | -3.03% |
| 2006-06-12 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.475 | 360,000 | 885,750 | 2.4604 | 0.847 | 0.839 | 0.847 | 0.839 | 0.847 | 1,051,545 | 0.8423 | 1.02% |
| 2006-06-09 | 0 | 2.450 | 2.425 | 2.475 | 2.425 | 2.450 | 458,000 | 1,114,450 | 2.4333 | 0.839 | 0.830 | 0.847 | 0.830 | 0.839 | 1,337,799 | 0.8330 | 1.03% |
| 2006-06-08 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.500 | 780,000 | 1,924,050 | 2.4667 | 0.830 | 0.830 | 0.839 | 0.830 | 0.856 | 2,278,347 | 0.8445 | -1.02% |
| 2006-06-07 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.475 | 438,000 | 1,081,050 | 2.4682 | 0.839 | 0.839 | 0.847 | 0.839 | 0.847 | 1,279,380 | 0.8450 | -2.00% |
| 2006-06-06 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.500 | 416,000 | 1,035,900 | 2.4901 | 0.856 | 0.847 | 0.856 | 0.847 | 0.856 | 1,215,119 | 0.8525 | 0.00% |
| 2006-06-05 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.500 | 550,000 | 1,366,250 | 2.4841 | 0.856 | 0.847 | 0.856 | 0.847 | 0.856 | 1,606,527 | 0.8504 | 1.01% |
| 2006-06-02 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.475 | 420,000 | 1,035,750 | 2.4661 | 0.847 | 0.839 | 0.847 | 0.839 | 0.847 | 1,226,802 | 0.8443 | 1.02% |
| 2006-06-01 | 0 | 2.450 | 2.425 | 2.450 | 2.450 | 2.500 | 280,000 | 692,000 | 2.4714 | 0.839 | 0.830 | 0.839 | 0.839 | 0.856 | 817,868 | 0.8461 | -1.01% |
| 2006-05-30 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.475 | 464,000 | 1,148,400 | 2.4750 | 0.847 | 0.847 | 0.856 | 0.847 | 0.847 | 1,355,325 | 0.8473 | -1.00% |
| 2006-05-29 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.500 | 460,000 | 1,144,250 | 2.4875 | 0.856 | 0.847 | 0.856 | 0.847 | 0.856 | 1,343,641 | 0.8516 | 1.01% |
| 2006-05-26 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.475 | 470,000 | 1,155,850 | 2.4593 | 0.847 | 0.839 | 0.847 | 0.839 | 0.847 | 1,372,850 | 0.8419 | 1.02% |
| 2006-05-25 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.475 | 398,000 | 979,750 | 2.4617 | 0.839 | 0.830 | 0.839 | 0.830 | 0.847 | 1,162,541 | 0.8428 | 0.00% |
| 2006-05-24 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.475 | 456,000 | 1,114,200 | 2.4434 | 0.839 | 0.830 | 0.839 | 0.822 | 0.847 | 1,331,957 | 0.8365 | -1.01% |
| 2006-05-23 | 0 | 2.475 | 2.425 | 2.475 | 2.400 | 2.475 | 486,000 | 1,185,250 | 2.4388 | 0.847 | 0.830 | 0.847 | 0.822 | 0.847 | 1,419,586 | 0.8349 | 1.02% |
| 2006-05-22 | 0 | 2.450 | 2.425 | 2.475 | 2.425 | 2.500 | 328,000 | 811,650 | 2.4745 | 0.839 | 0.830 | 0.847 | 0.830 | 0.856 | 958,074 | 0.8472 | -1.01% |
| 2006-05-19 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.525 | 286,000 | 712,600 | 2.4916 | 0.847 | 0.847 | 0.856 | 0.847 | 0.864 | 835,394 | 0.8530 | -1.00% |
| 2006-05-18 | 0 | 2.500 | 2.475 | 2.525 | 2.475 | 2.525 | 294,000 | 738,750 | 2.5128 | 0.856 | 0.847 | 0.864 | 0.847 | 0.864 | 858,762 | 0.8603 | -1.96% |
| 2006-05-17 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.550 | 360,000 | 913,400 | 2.5372 | 0.873 | 0.873 | 0.882 | 0.864 | 0.873 | 1,051,545 | 0.8686 | 0.99% |
| 2006-05-16 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 568,000 | 1,433,250 | 2.5233 | 0.864 | 0.856 | 0.864 | 0.856 | 0.873 | 1,659,104 | 0.8639 | 0.00% |
| 2006-05-15 | 0 | 2.525 | 2.500 | 2.550 | 2.525 | 2.575 | 488,000 | 1,244,250 | 2.5497 | 0.864 | 0.856 | 0.873 | 0.864 | 0.882 | 1,425,428 | 0.8729 | -2.88% |
| 2006-05-12 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 362,000 | 938,200 | 2.5917 | 0.890 | 0.882 | 0.890 | 0.882 | 0.890 | 1,057,387 | 0.8873 | 0.00% |
| 2006-05-11 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 342,000 | 875,550 | 2.5601 | 0.890 | 0.882 | 0.890 | 0.873 | 0.890 | 998,968 | 0.8765 | 1.96% |
| 2006-05-10 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.575 | 390,000 | 993,450 | 2.5473 | 0.873 | 0.864 | 0.873 | 0.864 | 0.882 | 1,139,174 | 0.8721 | 0.00% |
| 2006-05-09 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.600 | 420,000 | 1,084,000 | 2.5810 | 0.873 | 0.873 | 0.882 | 0.873 | 0.890 | 1,226,802 | 0.8836 | -1.54% |
| 2006-05-08 | 0 | 2.700 | 2.675 | 2.725 | 2.675 | 2.725 | 582,000 | 1,572,100 | 2.7012 | 0.887 | 0.878 | 0.895 | 0.878 | 0.895 | 1,772,198 | 0.8871 | 0.93% |
| 2006-05-04 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.725 | 284,000 | 766,450 | 2.6988 | 0.878 | 0.878 | 0.887 | 0.878 | 0.895 | 864,784 | 0.8863 | -1.83% |
| 2006-05-03 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.725 | 394,000 | 1,066,800 | 2.7076 | 0.895 | 0.887 | 0.895 | 0.878 | 0.895 | 1,199,736 | 0.8892 | 0.93% |
| 2006-05-02 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.700 | 294,000 | 789,850 | 2.6866 | 0.887 | 0.878 | 0.887 | 0.878 | 0.887 | 895,234 | 0.8823 | 0.93% |
| 2006-04-28 | 0 | 2.675 | 2.650 | 2.700 | 2.650 | 2.675 | 240,000 | 639,050 | 2.6627 | 0.878 | 0.870 | 0.887 | 0.870 | 0.878 | 730,803 | 0.8744 | 0.00% |
| 2006-04-27 | 0 | 2.675 | 2.650 | 2.700 | 2.600 | 2.675 | 436,000 | 1,154,050 | 2.6469 | 0.878 | 0.870 | 0.887 | 0.854 | 0.878 | 1,327,626 | 0.8693 | 1.90% |
| 2006-04-26 | 0 | 2.625 | 2.600 | 2.650 | 2.600 | 2.625 | 356,000 | 930,350 | 2.6133 | 0.862 | 0.854 | 0.870 | 0.854 | 0.862 | 1,084,025 | 0.8582 | 0.96% |
| 2006-04-25 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.625 | 332,000 | 866,200 | 2.6090 | 0.854 | 0.854 | 0.862 | 0.854 | 0.862 | 1,010,945 | 0.8568 | 0.00% |
| 2006-04-24 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.625 | 364,000 | 949,650 | 2.6089 | 0.854 | 0.846 | 0.854 | 0.854 | 0.862 | 1,108,385 | 0.8568 | -0.95% |
| 2006-04-21 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.675 | 518,000 | 1,365,600 | 2.6363 | 0.862 | 0.854 | 0.862 | 0.854 | 0.878 | 1,577,317 | 0.8658 | -0.94% |
| 2006-04-20 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.650 | 382,000 | 1,008,000 | 2.6387 | 0.870 | 0.862 | 0.870 | 0.862 | 0.870 | 1,163,195 | 0.8666 | 0.00% |
| 2006-04-19 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.700 | 364,000 | 970,250 | 2.6655 | 0.870 | 0.870 | 0.878 | 0.862 | 0.887 | 1,108,385 | 0.8754 | 0.00% |
| 2006-04-18 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.700 | 404,000 | 1,076,200 | 2.6639 | 0.870 | 0.870 | 0.878 | 0.862 | 0.887 | 1,230,186 | 0.8748 | 0.00% |
| 2006-04-13 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.650 | 366,000 | 965,850 | 2.6389 | 0.870 | 0.870 | 0.878 | 0.862 | 0.870 | 1,114,475 | 0.8666 | 1.92% |
| 2006-04-12 | 0 | 2.600 | 2.575 | 2.625 | 2.600 | 2.650 | 402,000 | 1,054,000 | 2.6219 | 0.854 | 0.846 | 0.862 | 0.854 | 0.870 | 1,224,096 | 0.8610 | -0.95% |
| 2006-04-11 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.625 | 340,000 | 891,500 | 2.6221 | 0.862 | 0.862 | 0.870 | 0.854 | 0.862 | 1,035,305 | 0.8611 | -0.94% |
| 2006-04-10 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 356,000 | 945,300 | 2.6553 | 0.870 | 0.862 | 0.870 | 0.862 | 0.878 | 1,084,025 | 0.8720 | 0.00% |
| 2006-04-07 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 634,000 | 1,664,250 | 2.6250 | 0.870 | 0.862 | 0.870 | 0.854 | 0.870 | 1,930,539 | 0.8621 | 0.00% |
| 2006-04-06 | 0 | 2.650 | 2.650 | 2.700 | 2.600 | 2.675 | 798,000 | 2,097,950 | 2.6290 | 0.870 | 0.870 | 0.887 | 0.854 | 0.878 | 2,429,921 | 0.8634 | 1.92% |
| 2006-04-04 | 0 | 2.600 | 2.600 | 2.650 | 2.575 | 2.625 | 524,000 | 1,355,750 | 2.5873 | 0.854 | 0.854 | 0.870 | 0.846 | 0.862 | 1,595,588 | 0.8497 | 0.97% |
| 2006-04-03 | 0 | 2.575 | 2.525 | 2.575 | 2.525 | 2.575 | 380,000 | 966,250 | 2.5428 | 0.846 | 0.829 | 0.846 | 0.829 | 0.846 | 1,157,105 | 0.8351 | 1.98% |
| 2006-03-31 | 0 | 2.525 | 2.500 | 2.525 | 2.475 | 2.525 | 602,000 | 1,501,000 | 2.4934 | 0.829 | 0.821 | 0.829 | 0.813 | 0.829 | 1,833,099 | 0.8188 | 2.02% |
| 2006-03-30 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.550 | 868,000 | 2,184,200 | 2.5164 | 0.813 | 0.813 | 0.821 | 0.813 | 0.837 | 2,643,072 | 0.8264 | -2.94% |
| 2006-03-29 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.575 | 434,000 | 1,109,450 | 2.5563 | 0.837 | 0.837 | 0.846 | 0.837 | 0.846 | 1,321,536 | 0.8395 | -1.92% |
| 2006-03-28 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.650 | 438,000 | 1,146,600 | 2.6178 | 0.854 | 0.854 | 0.870 | 0.854 | 0.870 | 1,333,716 | 0.8597 | -1.89% |
| 2006-03-27 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 414,000 | 1,080,900 | 2.6109 | 0.870 | 0.862 | 0.870 | 0.854 | 0.870 | 1,260,636 | 0.8574 | 1.92% |
| 2006-03-24 | 0 | 2.600 | 2.575 | 2.625 | 2.600 | 2.625 | 358,000 | 935,300 | 2.6126 | 0.854 | 0.846 | 0.862 | 0.854 | 0.862 | 1,090,115 | 0.8580 | -0.95% |
| 2006-03-23 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.625 | 522,000 | 1,356,200 | 2.5981 | 0.862 | 0.854 | 0.862 | 0.846 | 0.862 | 1,589,497 | 0.8532 | 0.96% |
| 2006-03-22 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.625 | 370,600 | 966,160 | 2.6070 | 0.854 | 0.846 | 0.854 | 0.846 | 0.862 | 1,128,482 | 0.8562 | -0.95% |
| 2006-03-21 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 256,000 | 667,950 | 2.6092 | 0.862 | 0.854 | 0.862 | 0.854 | 0.862 | 779,524 | 0.8569 | 0.96% |
| 2006-03-20 | 0 | 2.600 | 2.550 | 2.600 | 2.525 | 2.600 | 648,000 | 1,651,450 | 2.5485 | 0.854 | 0.837 | 0.854 | 0.829 | 0.854 | 1,973,169 | 0.8370 | 2.97% |
| 2006-03-17 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.525 | 352,000 | 885,300 | 2.5151 | 0.829 | 0.829 | 0.837 | 0.821 | 0.829 | 1,071,845 | 0.8260 | 1.00% |
| 2006-03-16 | 0 | 2.500 | 2.450 | 2.525 | 2.450 | 2.500 | 782,000 | 1,943,200 | 2.4849 | 0.821 | 0.805 | 0.829 | 0.805 | 0.821 | 2,381,201 | 0.8161 | 0.00% |
| 2006-03-15 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.500 | 552,000 | 1,356,700 | 2.4578 | 0.821 | 0.813 | 0.821 | 0.805 | 0.821 | 1,680,848 | 0.8072 | 2.04% |
| 2006-03-14 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.525 | 906,000 | 2,242,150 | 2.4748 | 0.805 | 0.796 | 0.805 | 0.796 | 0.829 | 2,758,783 | 0.8127 | -4.85% |
| 2006-03-13 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.650 | 534,000 | 1,391,600 | 2.6060 | 0.846 | 0.846 | 0.854 | 0.837 | 0.870 | 1,626,038 | 0.8558 | -2.83% |
| 2006-03-10 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 496,000 | 1,315,200 | 2.6516 | 0.870 | 0.862 | 0.870 | 0.862 | 0.878 | 1,510,327 | 0.8708 | -0.93% |
| 2006-03-09 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.675 | 340,000 | 907,250 | 2.6684 | 0.878 | 0.870 | 0.878 | 0.870 | 0.878 | 1,035,305 | 0.8763 | 0.00% |
| 2006-03-08 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.725 | 410,000 | 1,103,450 | 2.6913 | 0.878 | 0.870 | 0.878 | 0.870 | 0.895 | 1,248,456 | 0.8839 | -1.83% |
| 2006-03-07 | 0 | 2.725 | 2.700 | 2.725 | 2.725 | 2.750 | 436,000 | 1,189,850 | 2.7290 | 0.895 | 0.887 | 0.895 | 0.895 | 0.903 | 1,327,626 | 0.8962 | 0.00% |
| 2006-03-06 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.750 | 296,000 | 807,850 | 2.7292 | 0.895 | 0.895 | 0.903 | 0.887 | 0.903 | 901,324 | 0.8963 | 0.00% |
| 2006-03-03 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.725 | 270,000 | 731,500 | 2.7093 | 0.895 | 0.887 | 0.895 | 0.878 | 0.895 | 822,154 | 0.8897 | 0.00% |
| 2006-03-02 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.750 | 586,000 | 1,590,950 | 2.7149 | 0.895 | 0.887 | 0.895 | 0.887 | 0.903 | 1,784,378 | 0.8916 | 0.93% |
| 2006-03-01 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.700 | 268,000 | 720,150 | 2.6871 | 0.887 | 0.878 | 0.887 | 0.878 | 0.887 | 816,064 | 0.8825 | 0.00% |
| 2006-02-28 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.700 | 308,000 | 824,400 | 2.6766 | 0.887 | 0.878 | 0.887 | 0.870 | 0.887 | 937,864 | 0.8790 | 0.93% |
| 2006-02-27 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.700 | 492,000 | 1,313,600 | 2.6699 | 0.878 | 0.878 | 0.887 | 0.870 | 0.887 | 1,498,147 | 0.8768 | 0.00% |
| 2006-02-24 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.675 | 310,000 | 826,750 | 2.6669 | 0.878 | 0.870 | 0.878 | 0.870 | 0.878 | 943,954 | 0.8758 | 0.00% |
| 2006-02-23 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.675 | 294,000 | 782,700 | 2.6622 | 0.878 | 0.870 | 0.878 | 0.870 | 0.878 | 895,234 | 0.8743 | 0.00% |
| 2006-02-22 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.675 | 426,000 | 1,135,300 | 2.6650 | 0.878 | 0.870 | 0.878 | 0.870 | 0.878 | 1,297,176 | 0.8752 | 0.94% |
| 2006-02-21 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 500,000 | 1,313,500 | 2.6270 | 0.870 | 0.862 | 0.870 | 0.854 | 0.870 | 1,522,507 | 0.8627 | 0.00% |
| 2006-02-20 | 0 | 2.650 | 2.625 | 2.675 | 2.600 | 2.650 | 390,000 | 1,027,100 | 2.6336 | 0.870 | 0.862 | 0.878 | 0.854 | 0.870 | 1,187,556 | 0.8649 | 0.00% |
| 2006-02-17 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.675 | 396,690 | 1,054,677 | 2.6587 | 0.870 | 0.870 | 0.878 | 0.870 | 0.878 | 1,207,927 | 0.8731 | -0.93% |
| 2006-02-16 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.700 | 462,000 | 1,233,800 | 2.6706 | 0.878 | 0.878 | 0.887 | 0.870 | 0.887 | 1,406,797 | 0.8770 | -1.83% |
| 2006-02-15 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.750 | 434,000 | 1,182,400 | 2.7244 | 0.895 | 0.887 | 0.895 | 0.887 | 0.903 | 1,321,536 | 0.8947 | -1.80% |
| 2006-02-14 | 0 | 2.775 | 2.750 | 2.800 | 2.750 | 2.850 | 534,000 | 1,489,000 | 2.7884 | 0.911 | 0.903 | 0.920 | 0.903 | 0.936 | 1,626,038 | 0.9157 | -2.63% |
| 2006-02-13 | 0 | 2.850 | 2.825 | 2.875 | 2.600 | 2.850 | 952,000 | 2,559,400 | 2.6884 | 0.936 | 0.928 | 0.944 | 0.854 | 0.936 | 2,898,854 | 0.8829 | 8.57% |
| 2006-02-10 | 0 | 2.625 | 2.600 | 2.625 | 2.625 | 2.625 | 286,000 | 750,750 | 2.6250 | 0.862 | 0.854 | 0.862 | 0.862 | 0.862 | 870,874 | 0.8621 | -0.94% |
| 2006-02-09 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.650 | 412,000 | 1,085,250 | 2.6341 | 0.870 | 0.862 | 0.870 | 0.862 | 0.870 | 1,254,546 | 0.8651 | 0.95% |
| 2006-02-08 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 334,000 | 872,400 | 2.6120 | 0.862 | 0.854 | 0.862 | 0.854 | 0.862 | 1,017,035 | 0.8578 | 0.00% |
| 2006-02-07 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 250,000 | 656,150 | 2.6246 | 0.862 | 0.854 | 0.862 | 0.854 | 0.862 | 761,254 | 0.8619 | 0.00% |
| 2006-02-06 | 0 | 2.625 | 2.600 | 2.650 | 2.625 | 2.650 | 268,000 | 706,250 | 2.6353 | 0.862 | 0.854 | 0.870 | 0.862 | 0.870 | 816,064 | 0.8654 | -0.94% |
| 2006-02-03 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.650 | 240,000 | 633,250 | 2.6385 | 0.870 | 0.862 | 0.870 | 0.862 | 0.870 | 730,803 | 0.8665 | -0.93% |
| 2006-02-02 | 0 | 2.675 | 2.650 | 2.700 | 2.650 | 2.675 | 278,000 | 739,200 | 2.6590 | 0.878 | 0.870 | 0.887 | 0.870 | 0.878 | 846,514 | 0.8732 | 0.94% |
| 2006-02-01 | 0 | 2.650 | 2.625 | 2.650 | 2.650 | 2.675 | 188,000 | 498,700 | 2.6527 | 0.870 | 0.862 | 0.870 | 0.870 | 0.878 | 572,463 | 0.8711 | 0.00% |
| 2006-01-27 | 0 | 2.650 | 2.600 | 2.650 | 2.600 | 2.650 | 510,000 | 1,339,650 | 2.6268 | 0.870 | 0.854 | 0.870 | 0.854 | 0.870 | 1,552,957 | 0.8626 | 0.95% |
| 2006-01-26 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 346,000 | 905,400 | 2.6168 | 0.862 | 0.854 | 0.862 | 0.854 | 0.862 | 1,053,575 | 0.8594 | 0.00% |
| 2006-01-25 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 294,000 | 769,400 | 2.6170 | 0.862 | 0.854 | 0.862 | 0.854 | 0.862 | 895,234 | 0.8594 | 0.96% |
| 2006-01-24 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.625 | 450,000 | 1,172,500 | 2.6056 | 0.854 | 0.854 | 0.862 | 0.854 | 0.862 | 1,370,256 | 0.8557 | 0.00% |
| 2006-01-23 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 170,000 | 440,750 | 2.5926 | 0.854 | 0.846 | 0.854 | 0.846 | 0.854 | 517,652 | 0.8514 | 0.00% |
| 2006-01-20 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.650 | 190,000 | 497,250 | 2.6171 | 0.854 | 0.854 | 0.862 | 0.854 | 0.870 | 578,553 | 0.8595 | -0.95% |
| 2006-01-19 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 100,675 | 263,721 | 2.6195 | 0.862 | 0.854 | 0.862 | 0.854 | 0.862 | 306,557 | 0.8603 | 0.96% |
| 2006-01-18 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.600 | 122,000 | 317,200 | 2.6000 | 0.854 | 0.854 | 0.862 | 0.854 | 0.854 | 371,492 | 0.8539 | -0.95% |
| 2006-01-17 | 0 | 2.625 | 2.600 | 2.625 | 2.625 | 2.625 | 84,000 | 220,500 | 2.6250 | 0.862 | 0.854 | 0.862 | 0.862 | 0.862 | 255,781 | 0.8621 | 0.00% |
| 2006-01-16 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 595,786 | 1,562,410 | 2.6224 | 0.862 | 0.854 | 0.862 | 0.854 | 0.862 | 1,814,177 | 0.8612 | 0.96% |
| 2006-01-13 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.625 | 348,000 | 906,050 | 2.6036 | 0.854 | 0.854 | 0.862 | 0.854 | 0.862 | 1,059,665 | 0.8550 | -0.95% |
| 2006-01-12 | 0 | 2.625 | 2.600 | 2.650 | 2.600 | 2.650 | 164,000 | 432,150 | 2.6351 | 0.862 | 0.854 | 0.870 | 0.854 | 0.870 | 499,382 | 0.8654 | 0.00% |
| 2006-01-11 | 0 | 2.625 | 2.600 | 2.650 | 2.600 | 2.625 | 348,000 | 908,550 | 2.6108 | 0.862 | 0.854 | 0.870 | 0.854 | 0.862 | 1,059,665 | 0.8574 | 0.00% |
| 2006-01-10 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.650 | 158,000 | 416,000 | 2.6329 | 0.862 | 0.862 | 0.870 | 0.862 | 0.870 | 481,112 | 0.8647 | -1.87% |
| 2006-01-09 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.700 | 228,000 | 613,650 | 2.6914 | 0.878 | 0.878 | 0.887 | 0.878 | 0.887 | 694,263 | 0.8839 | 0.00% |
| 2006-01-06 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.700 | 296,000 | 792,550 | 2.6775 | 0.878 | 0.878 | 0.887 | 0.878 | 0.887 | 901,324 | 0.8793 | 0.00% |
| 2006-01-05 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.700 | 564,000 | 1,508,950 | 2.6754 | 0.878 | 0.878 | 0.887 | 0.870 | 0.887 | 1,717,388 | 0.8786 | 0.94% |
| 2006-01-04 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 300,000 | 783,550 | 2.6118 | 0.870 | 0.862 | 0.870 | 0.854 | 0.870 | 913,504 | 0.8577 | 0.95% |
| 2006-01-03 | 0 | 2.625 | 2.600 | 2.625 | 2.625 | 2.650 | 160,000 | 422,500 | 2.6406 | 0.862 | 0.854 | 0.862 | 0.862 | 0.870 | 487,202 | 0.8672 | 0.00% |
| 2005-12-30 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.675 | 150,000 | 398,500 | 2.6567 | 0.862 | 0.862 | 0.870 | 0.862 | 0.878 | 456,752 | 0.8725 | -0.94% |
| 2005-12-29 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 244,000 | 641,600 | 2.6295 | 0.870 | 0.862 | 0.870 | 0.854 | 0.870 | 742,983 | 0.8635 | 0.95% |
| 2005-12-28 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.650 | 314,000 | 825,400 | 2.6287 | 0.862 | 0.862 | 0.870 | 0.854 | 0.870 | 956,134 | 0.8633 | -0.94% |
| 2005-12-23 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.700 | 152,000 | 408,050 | 2.6845 | 0.870 | 0.870 | 0.878 | 0.870 | 0.887 | 462,842 | 0.8816 | -1.85% |
| 2005-12-22 | 0 | 2.700 | 2.675 | 2.700 | 2.700 | 2.725 | 314,000 | 851,300 | 2.7111 | 0.887 | 0.878 | 0.887 | 0.887 | 0.895 | 956,134 | 0.8904 | -0.92% |
| 2005-12-21 | 0 | 2.725 | 2.675 | 2.725 | 2.700 | 2.725 | 346,000 | 936,750 | 2.7074 | 0.895 | 0.878 | 0.895 | 0.887 | 0.895 | 1,053,575 | 0.8891 | 0.93% |
| 2005-12-20 | 0 | 2.700 | 2.700 | 2.725 | 2.650 | 2.725 | 694,000 | 1,866,650 | 2.6897 | 0.887 | 0.887 | 0.895 | 0.870 | 0.895 | 2,113,240 | 0.8833 | 0.00% |
| 2005-12-19 | 0 | 2.700 | 2.675 | 2.725 | 2.675 | 2.700 | 180,000 | 485,450 | 2.6969 | 0.887 | 0.878 | 0.895 | 0.878 | 0.887 | 548,103 | 0.8857 | 0.00% |
| 2005-12-16 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.700 | 564,000 | 1,512,350 | 2.6815 | 0.887 | 0.878 | 0.887 | 0.878 | 0.887 | 1,717,388 | 0.8806 | 0.00% |
| 2005-12-15 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.700 | 142,000 | 383,000 | 2.6972 | 0.887 | 0.878 | 0.887 | 0.878 | 0.887 | 432,392 | 0.8858 | 0.00% |
| 2005-12-14 | 0 | 2.700 | 2.650 | 2.700 | 2.650 | 2.700 | 254,000 | 682,100 | 2.6854 | 0.887 | 0.870 | 0.887 | 0.870 | 0.887 | 773,434 | 0.8819 | -0.92% |
| 2005-12-13 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.725 | 216,000 | 586,100 | 2.7134 | 0.895 | 0.887 | 0.895 | 0.887 | 0.895 | 657,723 | 0.8911 | 0.00% |
| 2005-12-12 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.725 | 266,000 | 720,900 | 2.7102 | 0.895 | 0.887 | 0.895 | 0.878 | 0.895 | 809,974 | 0.8900 | 1.87% |
| 2005-12-09 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.700 | 294,000 | 791,050 | 2.6906 | 0.878 | 0.878 | 0.887 | 0.878 | 0.887 | 895,234 | 0.8836 | 0.00% |
| 2005-12-08 | 0 | 2.675 | 2.650 | 2.675 | 2.600 | 2.675 | 736,000 | 1,938,500 | 2.6338 | 0.878 | 0.870 | 0.878 | 0.854 | 0.878 | 2,241,131 | 0.8650 | 0.00% |
| 2005-12-07 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.675 | 286,000 | 761,950 | 2.6642 | 0.878 | 0.878 | 0.887 | 0.870 | 0.878 | 870,874 | 0.8749 | 0.94% |
| 2005-12-06 | 0 | 2.650 | 2.650 | 2.675 | 2.575 | 2.675 | 6,092,000 | 15,747,050 | 2.5849 | 0.870 | 0.870 | 0.878 | 0.846 | 0.878 | 18,550,227 | 0.8489 | 2.91% |
| 2005-12-05 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.575 | 224,000 | 576,800 | 2.5750 | 0.846 | 0.846 | 0.854 | 0.846 | 0.846 | 682,083 | 0.8456 | 0.00% |
| 2005-12-02 | 0 | 2.575 | 2.550 | 2.575 | 2.575 | 2.600 | 326,000 | 842,500 | 2.5844 | 0.846 | 0.837 | 0.846 | 0.846 | 0.854 | 992,675 | 0.8487 | 0.00% |
| 2005-12-01 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.575 | 306,000 | 787,950 | 2.5750 | 0.846 | 0.846 | 0.854 | 0.846 | 0.846 | 931,774 | 0.8456 | 0.00% |
| 2005-11-30 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 278,000 | 715,550 | 2.5739 | 0.846 | 0.837 | 0.846 | 0.837 | 0.846 | 846,514 | 0.8453 | 0.98% |
| 2005-11-29 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.575 | 666,000 | 1,702,150 | 2.5558 | 0.837 | 0.837 | 0.846 | 0.837 | 0.846 | 2,027,980 | 0.8393 | -0.97% |
| 2005-11-28 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.600 | 618,000 | 1,587,850 | 2.5693 | 0.846 | 0.846 | 0.854 | 0.837 | 0.854 | 1,881,819 | 0.8438 | 0.98% |
| 2005-11-25 | 0 | 2.550 | 2.550 | 2.575 | 2.500 | 2.575 | 938,000 | 2,384,000 | 2.5416 | 0.837 | 0.837 | 0.846 | 0.821 | 0.846 | 2,856,223 | 0.8347 | 2.00% |
| 2005-11-24 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.525 | 354,000 | 886,250 | 2.5035 | 0.821 | 0.813 | 0.821 | 0.821 | 0.829 | 1,077,935 | 0.8222 | 1.01% |
| 2005-11-23 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.475 | 336,000 | 821,500 | 2.4449 | 0.813 | 0.805 | 0.813 | 0.796 | 0.813 | 1,023,125 | 0.8029 | 2.06% |
| 2005-11-22 | 0 | 2.425 | 2.425 | 2.500 | 2.425 | 2.500 | 170,000 | 419,250 | 2.4662 | 0.796 | 0.796 | 0.821 | 0.796 | 0.821 | 517,652 | 0.8099 | 0.00% |
| 2005-11-21 | 0 | 2.425 | 2.425 | 2.475 | 2.400 | 2.425 | 60,000 | 144,850 | 2.4142 | 0.796 | 0.796 | 0.813 | 0.788 | 0.796 | 182,701 | 0.7928 | -1.02% |
| 2005-11-18 | 0 | 2.450 | 2.375 | 2.450 | 2.425 | 2.450 | 144,000 | 350,650 | 2.4351 | 0.805 | 0.780 | 0.805 | 0.796 | 0.805 | 438,482 | 0.7997 | 2.08% |
| 2005-11-17 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.400 | 200,000 | 475,550 | 2.3778 | 0.788 | 0.772 | 0.788 | 0.772 | 0.788 | 609,003 | 0.7809 | 2.13% |
| 2005-11-16 | 0 | 2.350 | 2.350 | 2.400 | 2.325 | 2.375 | 48,000 | 112,950 | 2.3531 | 0.772 | 0.772 | 0.788 | 0.764 | 0.780 | 146,161 | 0.7728 | 0.00% |
| 2005-11-15 | 0 | 2.350 | 2.325 | 2.375 | 2.350 | 2.350 | 6,000 | 14,100 | 2.3500 | 0.772 | 0.764 | 0.780 | 0.772 | 0.772 | 18,270 | 0.7718 | 0.00% |
| 2005-11-14 | 0 | 2.350 | 2.300 | 2.400 | 2.350 | 2.350 | 510,000 | 1,198,500 | 2.3500 | 0.772 | 0.755 | 0.788 | 0.772 | 0.772 | 1,552,957 | 0.7718 | 0.00% |
| 2005-11-11 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.375 | 110,000 | 260,150 | 2.3650 | 0.772 | 0.772 | 0.788 | 0.772 | 0.780 | 334,952 | 0.7767 | -2.08% |
| 2005-11-10 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 234,000 | 557,650 | 2.3831 | 0.788 | 0.780 | 0.788 | 0.772 | 0.788 | 712,533 | 0.7826 | 1.05% |
| 2005-11-09 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.375 | 148,000 | 351,500 | 2.3750 | 0.780 | 0.780 | 0.788 | 0.780 | 0.780 | 450,662 | 0.7800 | 1.06% |
| 2005-11-08 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.375 | 910,000 | 2,143,500 | 2.3555 | 0.772 | 0.772 | 0.780 | 0.772 | 0.780 | 2,770,963 | 0.7736 | 0.00% |
| 2005-11-07 | 0 | 2.350 | 2.325 | 2.375 | 2.300 | 2.375 | 126,000 | 292,900 | 2.3246 | 0.772 | 0.764 | 0.780 | 0.755 | 0.780 | 383,672 | 0.7634 | -1.05% |
| 2005-11-04 | 0 | 2.375 | 2.325 | 2.375 | 2.350 | 2.375 | 2,526,000 | 5,953,200 | 2.3568 | 0.780 | 0.764 | 0.780 | 0.772 | 0.780 | 7,691,706 | 0.7740 | 0.00% |
| 2005-11-03 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.375 | 1,212,000 | 2,863,650 | 2.3627 | 0.780 | 0.772 | 0.780 | 0.772 | 0.780 | 3,690,557 | 0.7759 | 0.00% |
| 2005-11-02 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.375 | 1,024,000 | 2,418,900 | 2.3622 | 0.780 | 0.772 | 0.780 | 0.772 | 0.780 | 3,118,095 | 0.7758 | -1.04% |
| 2005-11-01 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.400 | 1,136,000 | 2,707,950 | 2.3838 | 0.788 | 0.772 | 0.788 | 0.772 | 0.788 | 3,459,136 | 0.7828 | 1.05% |
| 2005-10-31 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.375 | 1,440,000 | 3,389,500 | 2.3538 | 0.780 | 0.772 | 0.780 | 0.764 | 0.780 | 4,384,821 | 0.7730 | 1.06% |
| 2005-10-28 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.350 | 636,000 | 1,486,350 | 2.3370 | 0.772 | 0.764 | 0.772 | 0.764 | 0.772 | 1,936,629 | 0.7675 | 0.00% |
| 2005-10-27 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.375 | 656,000 | 1,537,150 | 2.3432 | 0.772 | 0.764 | 0.772 | 0.764 | 0.780 | 1,997,529 | 0.7695 | -1.05% |
| 2005-10-26 | 0 | 2.375 | 2.325 | 2.375 | 2.325 | 2.375 | 874,000 | 2,059,850 | 2.3568 | 0.780 | 0.764 | 0.780 | 0.764 | 0.780 | 2,661,343 | 0.7740 | -1.04% |
| 2005-10-25 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.400 | 706,000 | 1,685,400 | 2.3873 | 0.788 | 0.772 | 0.788 | 0.772 | 0.788 | 2,149,780 | 0.7840 | 2.13% |
| 2005-10-24 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.375 | 870,000 | 2,044,750 | 2.3503 | 0.772 | 0.764 | 0.772 | 0.764 | 0.780 | 2,649,162 | 0.7718 | 0.00% |
| 2005-10-21 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.350 | 860,000 | 1,999,600 | 2.3251 | 0.772 | 0.764 | 0.772 | 0.755 | 0.772 | 2,618,712 | 0.7636 | 0.00% |
| 2005-10-20 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.350 | 610,000 | 1,428,500 | 2.3418 | 0.772 | 0.764 | 0.772 | 0.764 | 0.772 | 1,857,459 | 0.7691 | 1.08% |
| 2005-10-19 | 0 | 2.325 | 2.300 | 2.350 | 2.300 | 2.325 | 654,000 | 1,512,750 | 2.3131 | 0.764 | 0.755 | 0.772 | 0.755 | 0.764 | 1,991,439 | 0.7596 | 0.00% |
| 2005-10-18 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.325 | 724,000 | 1,677,650 | 2.3172 | 0.764 | 0.764 | 0.772 | 0.755 | 0.764 | 2,204,590 | 0.7610 | 0.00% |
| 2005-10-17 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.350 | 708,000 | 1,641,600 | 2.3186 | 0.764 | 0.764 | 0.772 | 0.755 | 0.772 | 2,155,870 | 0.7615 | 0.00% |
| 2005-10-14 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.325 | 958,000 | 2,198,850 | 2.2953 | 0.764 | 0.755 | 0.764 | 0.747 | 0.764 | 2,917,124 | 0.7538 | 0.00% |
| 2005-10-13 | 0 | 2.325 | 2.325 | 2.350 | 2.275 | 2.325 | 846,000 | 1,946,750 | 2.3011 | 0.764 | 0.764 | 0.772 | 0.747 | 0.764 | 2,576,082 | 0.7557 | 2.20% |
| 2005-10-12 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.325 | 761,000 | 1,751,425 | 2.3015 | 0.747 | 0.747 | 0.755 | 0.747 | 0.764 | 2,317,256 | 0.7558 | -2.15% |
| 2005-10-10 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.325 | 686,000 | 1,586,050 | 2.3120 | 0.764 | 0.755 | 0.764 | 0.755 | 0.764 | 2,088,880 | 0.7593 | 0.00% |
| 2005-10-07 | 0 | 2.325 | 2.300 | 2.350 | 2.325 | 2.350 | 754,000 | 1,761,950 | 2.3368 | 0.764 | 0.755 | 0.772 | 0.764 | 0.772 | 2,295,941 | 0.7674 | 1.09% |
| 2005-10-06 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.325 | 696,000 | 1,593,800 | 2.2899 | 0.755 | 0.755 | 0.764 | 0.747 | 0.764 | 2,119,330 | 0.7520 | -1.08% |
| 2005-10-05 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.325 | 710,000 | 1,641,500 | 2.3120 | 0.764 | 0.755 | 0.764 | 0.755 | 0.764 | 2,161,960 | 0.7593 | -1.06% |
| 2005-10-04 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.350 | 700,000 | 1,636,250 | 2.3375 | 0.772 | 0.764 | 0.772 | 0.764 | 0.772 | 2,131,510 | 0.7676 | -1.05% |
| 2005-10-03 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.375 | 580,000 | 1,363,000 | 2.3500 | 0.780 | 0.772 | 0.780 | 0.764 | 0.780 | 1,766,108 | 0.7718 | 2.15% |
| 2005-09-30 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.375 | 858,000 | 2,030,500 | 2.3666 | 0.764 | 0.764 | 0.772 | 0.764 | 0.780 | 2,612,622 | 0.7772 | -4.12% |
| 2005-09-29 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.425 | 1,048,000 | 2,506,800 | 2.3920 | 0.796 | 0.788 | 0.796 | 0.780 | 0.796 | 3,191,175 | 0.7855 | 1.04% |
| 2005-09-28 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.450 | 560,000 | 1,349,050 | 2.4090 | 0.788 | 0.780 | 0.788 | 0.780 | 0.805 | 1,705,208 | 0.7911 | 1.05% |
| 2005-09-27 | 0 | 2.375 | 2.350 | 2.400 | 2.300 | 2.400 | 906,000 | 2,137,550 | 2.3593 | 0.780 | 0.772 | 0.788 | 0.755 | 0.788 | 2,758,783 | 0.7748 | 3.26% |
| 2005-09-26 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.350 | 708,000 | 1,621,050 | 2.2896 | 0.755 | 0.747 | 0.755 | 0.739 | 0.772 | 2,155,870 | 0.7519 | 2.22% |
| 2005-09-23 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.250 | 698,000 | 1,562,700 | 2.2388 | 0.739 | 0.739 | 0.747 | 0.731 | 0.739 | 2,125,420 | 0.7352 | 0.00% |
| 2005-09-22 | 0 | 2.250 | 2.200 | 2.275 | 2.200 | 2.250 | 1,002,000 | 2,243,450 | 2.2390 | 0.739 | 0.722 | 0.747 | 0.722 | 0.739 | 3,051,104 | 0.7353 | -0.22% |
| 2005-09-21 | 0 | 2.275 | 2.225 | 2.275 | 2.225 | 2.275 | 674,000 | 1,514,700 | 2.2473 | 0.741 | 0.724 | 0.741 | 0.724 | 0.741 | 2,070,542 | 0.7315 | 1.11% |
| 2005-09-20 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.250 | 690,000 | 1,531,000 | 2.2188 | 0.732 | 0.724 | 0.732 | 0.716 | 0.732 | 2,119,695 | 0.7223 | 1.12% |
| 2005-09-16 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.250 | 724,000 | 1,605,550 | 2.2176 | 0.724 | 0.716 | 0.724 | 0.716 | 0.732 | 2,224,143 | 0.7219 | 0.00% |
| 2005-09-15 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.250 | 794,000 | 1,783,750 | 2.2465 | 0.724 | 0.724 | 0.732 | 0.724 | 0.732 | 2,439,185 | 0.7313 | -1.11% |
| 2005-09-14 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.275 | 704,000 | 1,576,000 | 2.2386 | 0.732 | 0.732 | 0.741 | 0.724 | 0.741 | 2,162,703 | 0.7287 | -1.10% |
| 2005-09-13 | 0 | 2.275 | 2.250 | 2.275 | 2.275 | 2.300 | 802,000 | 1,826,050 | 2.2769 | 0.741 | 0.732 | 0.741 | 0.741 | 0.749 | 2,463,761 | 0.7412 | 0.00% |
| 2005-09-12 | 0 | 2.275 | 2.250 | 2.275 | 2.200 | 2.275 | 668,000 | 1,498,400 | 2.2431 | 0.741 | 0.732 | 0.741 | 0.716 | 0.741 | 2,052,110 | 0.7302 | 3.41% |
| 2005-09-09 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.225 | 1,166,000 | 2,569,200 | 2.2034 | 0.716 | 0.716 | 0.724 | 0.708 | 0.724 | 3,581,977 | 0.7173 | -1.12% |
| 2005-09-08 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.250 | 692,000 | 1,537,750 | 2.2222 | 0.724 | 0.724 | 0.732 | 0.716 | 0.732 | 2,125,839 | 0.7234 | 1.14% |
| 2005-09-07 | 0 | 2.200 | 2.175 | 2.225 | 2.175 | 2.200 | 666,000 | 1,461,950 | 2.1951 | 0.716 | 0.708 | 0.724 | 0.708 | 0.716 | 2,045,966 | 0.7146 | 0.00% |
| 2005-09-06 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.200 | 602,000 | 1,316,900 | 2.1875 | 0.716 | 0.708 | 0.716 | 0.708 | 0.716 | 1,849,357 | 0.7121 | 0.00% |
| 2005-09-05 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.225 | 638,000 | 1,397,100 | 2.1898 | 0.716 | 0.716 | 0.724 | 0.708 | 0.724 | 1,959,949 | 0.7128 | 0.00% |
| 2005-09-02 | 0 | 2.200 | 2.200 | 2.250 | 2.175 | 2.225 | 696,000 | 1,524,800 | 2.1908 | 0.716 | 0.716 | 0.732 | 0.708 | 0.724 | 2,138,127 | 0.7131 | -1.12% |
| 2005-09-01 | 0 | 2.225 | 2.200 | 2.250 | 2.225 | 2.275 | 818,000 | 1,831,000 | 2.2384 | 0.724 | 0.716 | 0.732 | 0.724 | 0.741 | 2,512,913 | 0.7286 | 0.00% |
| 2005-08-31 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.275 | 886,000 | 1,979,000 | 2.2336 | 0.724 | 0.716 | 0.724 | 0.716 | 0.741 | 2,721,811 | 0.7271 | 0.00% |
| 2005-08-30 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.275 | 414,000 | 923,900 | 2.2316 | 0.724 | 0.716 | 0.724 | 0.716 | 0.741 | 1,271,817 | 0.7264 | -1.11% |
| 2005-08-29 | 0 | 2.250 | 2.200 | 2.250 | 2.200 | 2.250 | 664,000 | 1,482,050 | 2.2320 | 0.732 | 0.716 | 0.732 | 0.716 | 0.732 | 2,039,822 | 0.7266 | 1.12% |
| 2005-08-26 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.225 | 830,000 | 1,822,750 | 2.1961 | 0.724 | 0.716 | 0.724 | 0.708 | 0.724 | 2,549,778 | 0.7149 | 1.14% |
| 2005-08-25 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.200 | 808,000 | 1,768,500 | 2.1887 | 0.716 | 0.716 | 0.724 | 0.708 | 0.716 | 2,482,193 | 0.7125 | -1.12% |
| 2005-08-24 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.225 | 522,000 | 1,159,750 | 2.2217 | 0.724 | 0.716 | 0.724 | 0.716 | 0.724 | 1,603,595 | 0.7232 | 0.00% |
| 2005-08-23 | 0 | 2.225 | 2.200 | 2.250 | 2.225 | 2.275 | 960,000 | 2,154,500 | 2.2443 | 0.724 | 0.716 | 0.732 | 0.724 | 0.741 | 2,949,140 | 0.7306 | -1.11% |
| 2005-08-22 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.250 | 512,000 | 1,145,450 | 2.2372 | 0.732 | 0.724 | 0.732 | 0.724 | 0.732 | 1,572,875 | 0.7283 | 1.12% |
| 2005-08-19 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.250 | 620,000 | 1,387,050 | 2.2372 | 0.724 | 0.724 | 0.732 | 0.724 | 0.732 | 1,904,653 | 0.7282 | -2.20% |
| 2005-08-18 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.275 | 678,000 | 1,519,050 | 2.2405 | 0.741 | 0.732 | 0.741 | 0.724 | 0.741 | 2,082,830 | 0.7293 | 1.11% |
| 2005-08-17 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.250 | 622,000 | 1,392,700 | 2.2391 | 0.732 | 0.724 | 0.732 | 0.724 | 0.732 | 1,910,797 | 0.7289 | -1.10% |
| 2005-08-16 | 0 | 2.275 | 2.250 | 2.275 | 2.275 | 2.300 | 508,000 | 1,157,450 | 2.2784 | 0.741 | 0.732 | 0.741 | 0.741 | 0.749 | 1,560,587 | 0.7417 | 0.00% |
| 2005-08-15 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.300 | 500,000 | 1,144,500 | 2.2890 | 0.741 | 0.741 | 0.749 | 0.741 | 0.749 | 1,536,011 | 0.7451 | -1.09% |
| 2005-08-12 | 0 | 2.300 | 2.275 | 2.300 | 2.300 | 2.325 | 786,000 | 1,809,050 | 2.3016 | 0.749 | 0.741 | 0.749 | 0.749 | 0.757 | 2,414,609 | 0.7492 | -1.08% |
| 2005-08-11 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.325 | 456,000 | 1,054,700 | 2.3129 | 0.757 | 0.749 | 0.757 | 0.749 | 0.757 | 1,400,842 | 0.7529 | 1.09% |
| 2005-08-10 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 632,000 | 1,452,900 | 2.2989 | 0.749 | 0.741 | 0.749 | 0.741 | 0.749 | 1,941,517 | 0.7483 | -1.08% |
| 2005-08-09 | 0 | 2.325 | 2.300 | 2.325 | 2.325 | 2.325 | 712,000 | 1,655,400 | 2.3250 | 0.757 | 0.749 | 0.757 | 0.757 | 0.757 | 2,187,279 | 0.7568 | 0.00% |
| 2005-08-08 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.325 | 438,000 | 1,013,100 | 2.3130 | 0.757 | 0.749 | 0.757 | 0.749 | 0.757 | 1,345,545 | 0.7529 | 1.09% |
| 2005-08-05 | 0 | 2.300 | 2.250 | 2.300 | 2.275 | 2.300 | 546,000 | 1,248,800 | 2.2872 | 0.749 | 0.732 | 0.749 | 0.741 | 0.749 | 1,677,324 | 0.7445 | 0.00% |
| 2005-08-04 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 598,000 | 1,363,200 | 2.2796 | 0.749 | 0.741 | 0.749 | 0.741 | 0.749 | 1,837,069 | 0.7421 | 2.22% |
| 2005-08-03 | 0 | 2.250 | 2.225 | 2.275 | 2.225 | 2.300 | 644,000 | 1,449,700 | 2.2511 | 0.732 | 0.724 | 0.741 | 0.724 | 0.749 | 1,978,382 | 0.7328 | 0.00% |
| 2005-08-02 | 0 | 2.250 | 2.225 | 2.275 | 2.225 | 2.300 | 636,000 | 1,435,450 | 2.2570 | 0.732 | 0.724 | 0.741 | 0.724 | 0.749 | 1,953,805 | 0.7347 | -1.10% |
| 2005-08-01 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.300 | 500,000 | 1,140,750 | 2.2815 | 0.741 | 0.732 | 0.741 | 0.732 | 0.749 | 1,536,011 | 0.7427 | 0.00% |
| 2005-07-29 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.300 | 490,000 | 1,110,250 | 2.2658 | 0.741 | 0.732 | 0.741 | 0.732 | 0.749 | 1,505,290 | 0.7376 | 3.41% |
| 2005-07-28 | 0 | 2.200 | 2.200 | 2.275 | 2.200 | 2.250 | 894,000 | 1,981,150 | 2.2161 | 0.716 | 0.716 | 0.741 | 0.716 | 0.732 | 2,746,387 | 0.7214 | -1.12% |
| 2005-07-27 | 0 | 2.225 | 2.200 | 2.225 | 2.225 | 2.225 | 714,000 | 1,588,650 | 2.2250 | 0.724 | 0.716 | 0.724 | 0.724 | 0.724 | 2,193,423 | 0.7243 | 0.00% |
| 2005-07-26 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.250 | 1,206,000 | 2,691,000 | 2.2313 | 0.724 | 0.716 | 0.724 | 0.716 | 0.732 | 3,704,857 | 0.7263 | -2.20% |
| 2005-07-25 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.300 | 1,104,000 | 2,508,600 | 2.2723 | 0.741 | 0.732 | 0.741 | 0.732 | 0.749 | 3,391,511 | 0.7397 | -2.15% |
| 2005-07-22 | 0 | 2.325 | 2.300 | 2.325 | 2.325 | 2.350 | 1,474,000 | 3,429,550 | 2.3267 | 0.757 | 0.749 | 0.757 | 0.757 | 0.765 | 4,528,159 | 0.7574 | -1.06% |
| 2005-07-21 | 0 | 2.350 | 2.325 | 2.350 | 2.350 | 2.425 | 780,000 | 1,861,300 | 2.3863 | 0.765 | 0.757 | 0.765 | 0.765 | 0.789 | 2,396,176 | 0.7768 | 0.00% |
| 2005-07-20 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.475 | 1,202,000 | 2,868,400 | 2.3864 | 0.765 | 0.757 | 0.765 | 0.757 | 0.806 | 3,692,569 | 0.7768 | -3.09% |
| 2005-07-19 | 0 | 2.425 | 2.375 | 2.425 | 2.400 | 2.425 | 658,000 | 1,587,250 | 2.4122 | 0.789 | 0.773 | 0.789 | 0.781 | 0.789 | 2,021,390 | 0.7852 | -2.02% |
| 2005-07-18 | 0 | 2.475 | 2.425 | 2.475 | 2.450 | 2.475 | 1,040,000 | 2,560,350 | 2.4619 | 0.806 | 0.789 | 0.806 | 0.798 | 0.806 | 3,194,902 | 0.8014 | 1.02% |
| 2005-07-15 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.475 | 1,070,000 | 2,624,000 | 2.4523 | 0.798 | 0.789 | 0.798 | 0.789 | 0.806 | 3,287,063 | 0.7983 | -1.01% |
| 2005-07-14 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.500 | 804,000 | 1,974,800 | 2.4562 | 0.806 | 0.798 | 0.806 | 0.789 | 0.814 | 2,469,905 | 0.7995 | 1.02% |
| 2005-07-13 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.500 | 1,608,000 | 3,941,650 | 2.4513 | 0.798 | 0.789 | 0.798 | 0.773 | 0.814 | 4,939,810 | 0.7979 | -2.00% |
| 2005-07-12 | 0 | 2.500 | 2.450 | 2.500 | 2.475 | 2.525 | 3,474,000 | 8,619,650 | 2.4812 | 0.814 | 0.798 | 0.814 | 0.806 | 0.822 | 10,672,201 | 0.8077 | 2.04% |
| 2005-07-11 | 0 | 2.450 | 2.425 | 2.450 | 2.300 | 2.450 | 3,040,000 | 7,340,350 | 2.4146 | 0.798 | 0.789 | 0.798 | 0.749 | 0.798 | 9,338,944 | 0.7860 | 5.38% |
| 2005-07-08 | 0 | 2.325 | 2.325 | 2.350 | 2.275 | 2.350 | 2,228,000 | 5,169,350 | 2.3202 | 0.757 | 0.757 | 0.765 | 0.741 | 0.765 | 6,844,463 | 0.7553 | 4.49% |
| 2005-07-07 | 0 | 2.225 | 2.225 | 2.300 | 2.225 | 2.325 | 4,172,000 | 9,444,950 | 2.2639 | 0.724 | 0.724 | 0.749 | 0.724 | 0.757 | 12,816,472 | 0.7369 | -2.20% |
| 2005-07-06 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.400 | 1,394,000 | 3,237,350 | 2.3223 | 0.741 | 0.741 | 0.749 | 0.732 | 0.781 | 4,282,397 | 0.7560 | -5.21% |
| 2005-07-05 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.500 | 1,356,000 | 3,327,650 | 2.4540 | 0.781 | 0.773 | 0.781 | 0.773 | 0.814 | 4,165,661 | 0.7988 | -2.04% |
| 2005-07-04 | 0 | 2.450 | 2.425 | 2.475 | 2.450 | 2.525 | 1,056,000 | 2,620,600 | 2.4816 | 0.798 | 0.789 | 0.806 | 0.798 | 0.822 | 3,244,054 | 0.8078 | -2.00% |
| 2005-06-30 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.550 | 806,000 | 2,022,150 | 2.5089 | 0.814 | 0.806 | 0.814 | 0.806 | 0.830 | 2,476,049 | 0.8167 | -1.96% |
| 2005-06-29 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.575 | 1,026,000 | 2,620,700 | 2.5543 | 0.830 | 0.822 | 0.830 | 0.822 | 0.838 | 3,151,894 | 0.8315 | 0.00% |
| 2005-06-28 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.575 | 940,000 | 2,408,150 | 2.5619 | 0.830 | 0.822 | 0.830 | 0.830 | 0.838 | 2,887,700 | 0.8339 | -1.92% |
| 2005-06-27 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 430,000 | 1,110,100 | 2.5816 | 0.846 | 0.838 | 0.846 | 0.838 | 0.846 | 1,320,969 | 0.8404 | -0.95% |
| 2005-06-24 | 0 | 2.625 | 2.575 | 2.625 | 2.600 | 2.625 | 240,000 | 629,150 | 2.6215 | 0.854 | 0.838 | 0.854 | 0.846 | 0.854 | 737,285 | 0.8533 | 0.96% |
| 2005-06-23 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 862,000 | 2,235,700 | 2.5936 | 0.846 | 0.838 | 0.846 | 0.838 | 0.846 | 2,648,082 | 0.8443 | -0.95% |
| 2005-06-22 | 0 | 2.625 | 2.600 | 2.650 | 2.625 | 2.650 | 452,000 | 1,190,000 | 2.6327 | 0.854 | 0.846 | 0.863 | 0.854 | 0.863 | 1,388,554 | 0.8570 | 0.96% |
| 2005-06-21 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.625 | 512,000 | 1,335,300 | 2.6080 | 0.846 | 0.846 | 0.854 | 0.846 | 0.854 | 1,572,875 | 0.8490 | -0.95% |
| 2005-06-20 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.625 | 492,000 | 1,281,350 | 2.6044 | 0.854 | 0.846 | 0.854 | 0.838 | 0.854 | 1,511,434 | 0.8478 | 1.94% |
| 2005-06-17 | 0 | 2.575 | 2.575 | 2.625 | 2.575 | 2.650 | 730,000 | 1,908,100 | 2.6138 | 0.838 | 0.838 | 0.854 | 0.838 | 0.863 | 2,242,575 | 0.8509 | -0.96% |
| 2005-06-16 | 0 | 2.600 | 2.575 | 2.625 | 2.600 | 2.650 | 1,034,000 | 2,708,250 | 2.6192 | 0.846 | 0.838 | 0.854 | 0.846 | 0.863 | 3,176,470 | 0.8526 | -1.89% |
| 2005-06-15 | 0 | 2.650 | 2.625 | 2.650 | 2.650 | 2.725 | 1,164,000 | 3,118,100 | 2.6788 | 0.863 | 0.854 | 0.863 | 0.863 | 0.887 | 3,575,833 | 0.8720 | 0.00% |
| 2005-06-14 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.700 | 884,000 | 2,361,300 | 2.6712 | 0.863 | 0.854 | 0.863 | 0.854 | 0.879 | 2,715,667 | 0.8695 | -0.93% |
| 2005-06-13 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.725 | 518,000 | 1,402,100 | 2.7068 | 0.871 | 0.871 | 0.879 | 0.871 | 0.887 | 1,591,307 | 0.8811 | -0.93% |
| 2005-06-10 | 0 | 2.700 | 2.675 | 2.725 | 2.675 | 2.725 | 586,000 | 1,578,600 | 2.6939 | 0.879 | 0.871 | 0.887 | 0.871 | 0.887 | 1,800,204 | 0.8769 | 0.00% |
| 2005-06-09 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.700 | 446,000 | 1,199,150 | 2.6887 | 0.879 | 0.871 | 0.879 | 0.871 | 0.879 | 1,370,121 | 0.8752 | 0.00% |
| 2005-06-08 | 0 | 2.700 | 2.675 | 2.725 | 2.675 | 2.725 | 662,000 | 1,787,350 | 2.6999 | 0.879 | 0.871 | 0.887 | 0.871 | 0.887 | 2,033,678 | 0.8789 | 0.93% |
| 2005-06-07 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 908,000 | 2,419,450 | 2.6646 | 0.871 | 0.863 | 0.871 | 0.863 | 0.879 | 2,789,395 | 0.8674 | 0.00% |
| 2005-06-06 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 610,000 | 1,625,000 | 2.6639 | 0.871 | 0.863 | 0.871 | 0.863 | 0.879 | 1,873,933 | 0.8672 | -0.93% |
| 2005-06-03 | 0 | 2.700 | 2.650 | 2.700 | 2.650 | 2.700 | 454,000 | 1,219,100 | 2.6852 | 0.879 | 0.863 | 0.879 | 0.863 | 0.879 | 1,394,698 | 0.8741 | 0.00% |
| 2005-06-02 | 0 | 2.700 | 2.675 | 2.700 | 2.700 | 2.750 | 828,000 | 2,255,300 | 2.7238 | 0.879 | 0.871 | 0.879 | 0.879 | 0.895 | 2,543,633 | 0.8866 | -0.92% |
| 2005-06-01 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.775 | 1,346,000 | 3,658,500 | 2.7181 | 0.887 | 0.879 | 0.887 | 0.863 | 0.903 | 4,134,940 | 0.8848 | -2.68% |
| 2005-05-31 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.800 | 428,000 | 1,193,050 | 2.7875 | 0.911 | 0.903 | 0.911 | 0.903 | 0.911 | 1,314,825 | 0.9074 | -0.88% |
| 2005-05-30 | 0 | 2.825 | 2.775 | 2.825 | 2.775 | 2.825 | 464,000 | 1,294,700 | 2.7903 | 0.920 | 0.903 | 0.920 | 0.903 | 0.920 | 1,425,418 | 0.9083 | 0.89% |
| 2005-05-27 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.800 | 510,000 | 1,410,150 | 2.7650 | 0.911 | 0.903 | 0.911 | 0.895 | 0.911 | 1,566,731 | 0.9001 | 0.00% |
| 2005-05-26 | 0 | 2.800 | 2.750 | 2.800 | 2.775 | 2.800 | 470,000 | 1,310,000 | 2.7872 | 0.911 | 0.895 | 0.911 | 0.903 | 0.911 | 1,443,850 | 0.9073 | 0.00% |
| 2005-05-25 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.800 | 580,000 | 1,616,100 | 2.7864 | 0.911 | 0.903 | 0.911 | 0.903 | 0.911 | 1,781,772 | 0.9070 | 0.00% |
| 2005-05-24 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.850 | 512,000 | 1,434,800 | 2.8023 | 0.911 | 0.903 | 0.911 | 0.911 | 0.928 | 1,572,875 | 0.9122 | -1.75% |
| 2005-05-23 | 0 | 2.850 | 2.825 | 2.875 | 2.800 | 2.850 | 548,000 | 1,546,650 | 2.8224 | 0.928 | 0.920 | 0.936 | 0.911 | 0.928 | 1,683,468 | 0.9187 | 0.88% |
| 2005-05-20 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.825 | 454,000 | 1,276,950 | 2.8127 | 0.920 | 0.911 | 0.920 | 0.911 | 0.920 | 1,394,698 | 0.9156 | 0.00% |
| 2005-05-19 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.825 | 480,000 | 1,349,400 | 2.8113 | 0.920 | 0.911 | 0.920 | 0.911 | 0.920 | 1,474,570 | 0.9151 | 0.00% |
| 2005-05-18 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.825 | 546,000 | 1,533,850 | 2.8092 | 0.920 | 0.911 | 0.920 | 0.911 | 0.920 | 1,677,324 | 0.9145 | 0.00% |
| 2005-05-17 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.850 | 618,000 | 1,751,200 | 2.8337 | 0.920 | 0.911 | 0.920 | 0.911 | 0.928 | 1,898,509 | 0.9224 | -0.88% |
| 2005-05-13 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.850 | 462,000 | 1,310,150 | 2.8358 | 0.928 | 0.920 | 0.928 | 0.920 | 0.928 | 1,419,274 | 0.9231 | 0.00% |
| 2005-05-12 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.850 | 454,000 | 1,293,550 | 2.8492 | 0.928 | 0.920 | 0.928 | 0.920 | 0.928 | 1,394,698 | 0.9275 | 0.88% |
| 2005-05-11 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.850 | 380,000 | 1,077,500 | 2.8355 | 0.920 | 0.920 | 0.928 | 0.920 | 0.928 | 1,167,368 | 0.9230 | 0.00% |
| 2005-05-10 | 0 | 2.825 | 2.800 | 2.850 | 2.825 | 2.825 | 350,000 | 988,750 | 2.8250 | 0.920 | 0.911 | 0.928 | 0.920 | 0.920 | 1,075,207 | 0.9196 | -1.74% |
| 2005-05-09 | 0 | 2.875 | 2.850 | 2.875 | 2.775 | 2.875 | 986,000 | 2,797,500 | 2.8372 | 0.936 | 0.928 | 0.936 | 0.903 | 0.936 | 3,029,013 | 0.9236 | 0.00% |
| 2005-05-06 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 2.975 | 396,000 | 1,175,100 | 2.9674 | 0.936 | 0.936 | 0.944 | 0.928 | 0.936 | 1,258,834 | 0.9335 | 0.00% |
| 2005-05-05 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 3.000 | 820,000 | 2,436,850 | 2.9718 | 0.936 | 0.928 | 0.936 | 0.928 | 0.944 | 2,606,677 | 0.9348 | 1.71% |
| 2005-05-04 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.925 | 432,000 | 1,263,600 | 2.9250 | 0.920 | 0.920 | 0.928 | 0.920 | 0.920 | 1,373,274 | 0.9201 | 0.00% |
| 2005-05-03 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.925 | 664,000 | 1,935,500 | 2.9149 | 0.920 | 0.912 | 0.920 | 0.912 | 0.920 | 2,110,772 | 0.9170 | 0.86% |
| 2005-04-29 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.900 | 912,000 | 2,623,600 | 2.8768 | 0.912 | 0.904 | 0.912 | 0.897 | 0.912 | 2,899,133 | 0.9050 | 0.00% |
| 2005-04-28 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.900 | 532,000 | 1,542,800 | 2.9000 | 0.912 | 0.912 | 0.920 | 0.912 | 0.912 | 1,691,161 | 0.9123 | 0.00% |
| 2005-04-27 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.900 | 388,000 | 1,123,950 | 2.8968 | 0.912 | 0.912 | 0.920 | 0.904 | 0.912 | 1,233,403 | 0.9113 | -0.85% |
| 2005-04-26 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.925 | 822,000 | 2,389,350 | 2.9068 | 0.920 | 0.912 | 0.920 | 0.912 | 0.920 | 2,613,034 | 0.9144 | 0.00% |
| 2005-04-25 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.925 | 346,000 | 1,012,050 | 2.9250 | 0.920 | 0.920 | 0.928 | 0.920 | 0.920 | 1,099,890 | 0.9201 | 0.86% |
| 2005-04-22 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.925 | 690,000 | 2,006,150 | 2.9075 | 0.912 | 0.912 | 0.928 | 0.912 | 0.920 | 2,193,423 | 0.9146 | -0.85% |
| 2005-04-21 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.925 | 462,000 | 1,346,650 | 2.9148 | 0.920 | 0.920 | 0.928 | 0.912 | 0.920 | 1,468,640 | 0.9169 | -0.85% |
| 2005-04-20 | 0 | 2.950 | 2.900 | 2.950 | 2.875 | 2.950 | 1,896,000 | 5,497,550 | 2.8996 | 0.928 | 0.912 | 0.928 | 0.904 | 0.928 | 6,027,145 | 0.9121 | 1.72% |
| 2005-04-19 | 0 | 2.900 | 2.825 | 2.900 | 2.825 | 2.975 | 1,740,000 | 5,037,650 | 2.8952 | 0.912 | 0.889 | 0.912 | 0.889 | 0.936 | 5,531,241 | 0.9108 | -1.69% |
| 2005-04-18 | 0 | 2.950 | 2.900 | 2.950 | 2.900 | 3.000 | 1,052,000 | 3,095,000 | 2.9420 | 0.928 | 0.912 | 0.928 | 0.912 | 0.944 | 3,344,175 | 0.9255 | -1.67% |
| 2005-04-15 | 0 | 3.000 | 2.950 | 3.000 | 2.975 | 3.050 | 658,000 | 1,978,650 | 3.0071 | 0.944 | 0.928 | 0.944 | 0.936 | 0.959 | 2,091,699 | 0.9460 | -2.44% |
| 2005-04-14 | 0 | 3.075 | 3.050 | 3.075 | 2.975 | 3.075 | 960,000 | 2,914,550 | 3.0360 | 0.967 | 0.959 | 0.967 | 0.936 | 0.967 | 3,051,719 | 0.9551 | -1.60% |
| 2005-04-13 | 0 | 3.125 | 3.100 | 3.125 | 3.075 | 3.200 | 1,184,000 | 3,696,500 | 3.1220 | 0.983 | 0.975 | 0.983 | 0.967 | 1.007 | 3,763,787 | 0.9821 | 0.81% |
| 2005-04-12 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.250 | 1,330,000 | 4,259,350 | 3.2025 | 0.975 | 0.967 | 0.975 | 0.967 | 1.022 | 4,227,902 | 1.0074 | -5.34% |
| 2005-04-11 | 0 | 3.275 | 3.225 | 3.275 | 3.250 | 3.275 | 1,108,000 | 3,601,250 | 3.2502 | 1.030 | 1.015 | 1.030 | 1.022 | 1.030 | 3,522,192 | 1.0224 | -0.76% |
| 2005-04-08 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.300 | 1,724,000 | 5,637,650 | 3.2701 | 1.038 | 1.030 | 1.038 | 1.022 | 1.038 | 5,480,379 | 1.0287 | 1.54% |
| 2005-04-07 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.275 | 512,000 | 1,658,850 | 3.2399 | 1.022 | 1.015 | 1.022 | 1.007 | 1.030 | 1,627,583 | 1.0192 | 0.78% |
| 2005-04-06 | 0 | 3.225 | 3.225 | 3.275 | 3.200 | 3.250 | 462,000 | 1,486,400 | 3.2173 | 1.015 | 1.015 | 1.030 | 1.007 | 1.022 | 1,468,640 | 1.0121 | -0.77% |
| 2005-04-04 | 0 | 3.250 | 3.225 | 3.275 | 3.200 | 3.275 | 476,000 | 1,546,550 | 3.2491 | 1.022 | 1.015 | 1.030 | 1.007 | 1.030 | 1,513,144 | 1.0221 | -1.52% |
| 2005-04-01 | 0 | 3.300 | 3.275 | 3.300 | 3.150 | 3.300 | 1,702,000 | 5,477,750 | 3.2184 | 1.038 | 1.030 | 1.038 | 0.991 | 1.038 | 5,410,444 | 1.0124 | 4.76% |
| 2005-03-31 | 0 | 3.150 | 3.150 | 3.200 | 3.100 | 3.175 | 2,166,000 | 6,803,450 | 3.1410 | 0.991 | 0.991 | 1.007 | 0.975 | 0.999 | 6,885,441 | 0.9881 | 2.44% |
| 2005-03-30 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.075 | 486,000 | 1,489,150 | 3.0641 | 0.967 | 0.967 | 0.975 | 0.959 | 0.967 | 1,544,933 | 0.9639 | 0.00% |
| 2005-03-29 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.075 | 370,000 | 1,133,500 | 3.0635 | 0.967 | 0.959 | 0.967 | 0.959 | 0.967 | 1,176,183 | 0.9637 | -0.81% |
| 2005-03-24 | 0 | 3.100 | 3.075 | 3.100 | 3.050 | 3.100 | 516,000 | 1,582,900 | 3.0676 | 0.975 | 0.967 | 0.975 | 0.959 | 0.975 | 1,640,299 | 0.9650 | 1.64% |
| 2005-03-23 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.050 | 688,000 | 2,098,400 | 3.0500 | 0.959 | 0.959 | 0.967 | 0.959 | 0.959 | 2,187,065 | 0.9595 | 0.00% |
| 2005-03-22 | 0 | 3.050 | 3.050 | 3.075 | 3.025 | 3.050 | 980,000 | 2,986,350 | 3.0473 | 0.959 | 0.959 | 0.967 | 0.952 | 0.959 | 3,115,297 | 0.9586 | -0.81% |
| 2005-03-21 | 0 | 3.075 | 3.050 | 3.075 | 3.025 | 3.075 | 576,000 | 1,756,200 | 3.0490 | 0.967 | 0.959 | 0.967 | 0.952 | 0.967 | 1,831,031 | 0.9591 | 0.82% |
| 2005-03-18 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.050 | 832,000 | 2,522,350 | 3.0317 | 0.959 | 0.952 | 0.959 | 0.944 | 0.959 | 2,644,823 | 0.9537 | 0.00% |
| 2005-03-17 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.050 | 554,000 | 1,671,200 | 3.0166 | 0.959 | 0.952 | 0.959 | 0.944 | 0.959 | 1,761,096 | 0.9490 | 0.00% |
| 2005-03-16 | 0 | 3.050 | 3.000 | 3.050 | 3.000 | 3.050 | 606,000 | 1,826,950 | 3.0148 | 0.959 | 0.944 | 0.959 | 0.944 | 0.959 | 1,926,398 | 0.9484 | 0.83% |
| 2005-03-15 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.025 | 928,000 | 2,806,700 | 3.0245 | 0.952 | 0.944 | 0.952 | 0.944 | 0.952 | 2,949,995 | 0.9514 | 0.00% |
| 2005-03-14 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.075 | 448,000 | 1,363,450 | 3.0434 | 0.952 | 0.952 | 0.959 | 0.952 | 0.967 | 1,424,136 | 0.9574 | -1.63% |
| 2005-03-11 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.100 | 648,000 | 1,987,850 | 3.0677 | 0.967 | 0.959 | 0.967 | 0.959 | 0.975 | 2,059,910 | 0.9650 | 0.00% |
| 2005-03-10 | 0 | 3.075 | 3.050 | 3.100 | 3.050 | 3.100 | 486,000 | 1,489,750 | 3.0653 | 0.967 | 0.959 | 0.975 | 0.959 | 0.975 | 1,544,933 | 0.9643 | -1.60% |
| 2005-03-09 | 0 | 3.125 | 3.075 | 3.125 | 3.100 | 3.125 | 890,000 | 2,766,950 | 3.1089 | 0.983 | 0.967 | 0.983 | 0.975 | 0.983 | 2,829,198 | 0.9780 | 0.81% |
| 2005-03-08 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.100 | 554,000 | 1,706,150 | 3.0797 | 0.975 | 0.967 | 0.975 | 0.967 | 0.975 | 1,761,096 | 0.9688 | 0.81% |
| 2005-03-07 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.175 | 1,360,000 | 4,221,450 | 3.1040 | 0.967 | 0.959 | 0.967 | 0.959 | 0.999 | 4,323,269 | 0.9764 | 0.00% |
| 2005-03-04 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.100 | 790,000 | 2,424,400 | 3.0689 | 0.967 | 0.959 | 0.967 | 0.959 | 0.975 | 2,511,310 | 0.9654 | -0.81% |
| 2005-03-03 | 0 | 3.100 | 3.075 | 3.100 | 3.025 | 3.100 | 1,145,400 | 3,499,540 | 3.0553 | 0.975 | 0.967 | 0.975 | 0.952 | 0.975 | 3,641,082 | 0.9611 | 1.64% |
| 2005-03-02 | 0 | 3.050 | 3.000 | 3.050 | 3.000 | 3.050 | 1,198,000 | 3,612,550 | 3.0155 | 0.959 | 0.944 | 0.959 | 0.944 | 0.959 | 3,808,291 | 0.9486 | 1.67% |
| 2005-03-01 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.000 | 792,000 | 2,376,000 | 3.0000 | 0.944 | 0.944 | 0.952 | 0.944 | 0.944 | 2,517,668 | 0.9437 | -0.83% |
| 2005-02-28 | 0 | 3.025 | 2.975 | 3.025 | 2.975 | 3.025 | 1,300,000 | 3,873,900 | 2.9799 | 0.952 | 0.936 | 0.952 | 0.936 | 0.952 | 4,132,536 | 0.9374 | 1.68% |
| 2005-02-25 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.025 | 1,532,000 | 4,541,700 | 2.9646 | 0.936 | 0.936 | 0.944 | 0.928 | 0.952 | 4,870,035 | 0.9326 | -1.65% |
| 2005-02-24 | 0 | 3.025 | 3.000 | 3.025 | 2.925 | 3.050 | 5,190,000 | 15,547,700 | 2.9957 | 0.952 | 0.944 | 0.952 | 0.920 | 0.959 | 16,498,356 | 0.9424 | 4.31% |
| 2005-02-23 | 0 | 2.900 | 2.900 | 2.925 | 2.850 | 2.950 | 4,018,000 | 11,660,300 | 2.9020 | 0.912 | 0.912 | 0.920 | 0.897 | 0.928 | 12,772,716 | 0.9129 | 1.75% |
| 2005-02-22 | 0 | 2.850 | 2.825 | 2.850 | 2.775 | 2.850 | 1,354,000 | 3,814,550 | 2.8172 | 0.897 | 0.889 | 0.897 | 0.873 | 0.897 | 4,304,195 | 0.8862 | 2.70% |
| 2005-02-21 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.775 | 642,000 | 1,780,300 | 2.7731 | 0.873 | 0.873 | 0.881 | 0.865 | 0.873 | 2,040,837 | 0.8723 | 0.00% |
| 2005-02-18 | 0 | 2.775 | 2.750 | 2.800 | 2.750 | 2.775 | 574,000 | 1,591,600 | 2.7728 | 0.873 | 0.865 | 0.881 | 0.865 | 0.873 | 1,824,674 | 0.8723 | 0.00% |
| 2005-02-17 | 0 | 2.775 | 2.750 | 2.800 | 2.750 | 2.775 | 522,000 | 1,441,700 | 2.7619 | 0.873 | 0.865 | 0.881 | 0.865 | 0.873 | 1,659,372 | 0.8688 | 0.00% |
| 2005-02-16 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.800 | 494,000 | 1,376,350 | 2.7861 | 0.873 | 0.873 | 0.881 | 0.873 | 0.881 | 1,570,364 | 0.8765 | -0.89% |
| 2005-02-15 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.800 | 628,000 | 1,749,150 | 2.7853 | 0.881 | 0.873 | 0.881 | 0.873 | 0.881 | 1,996,333 | 0.8762 | -0.88% |
| 2005-02-14 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.825 | 882,000 | 2,471,050 | 2.8016 | 0.889 | 0.881 | 0.889 | 0.873 | 0.889 | 2,803,767 | 0.8813 | -0.88% |
| 2005-02-08 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.850 | 730,000 | 2,052,150 | 2.8112 | 0.897 | 0.881 | 0.897 | 0.881 | 0.897 | 2,320,578 | 0.8843 | 0.88% |
| 2005-02-07 | 0 | 2.825 | 2.800 | 2.850 | 2.800 | 2.825 | 870,000 | 2,446,950 | 2.8126 | 0.889 | 0.881 | 0.897 | 0.881 | 0.889 | 2,765,620 | 0.8848 | 0.89% |
| 2005-02-04 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.800 | 374,000 | 1,045,950 | 2.7967 | 0.881 | 0.881 | 0.889 | 0.873 | 0.881 | 1,188,899 | 0.8798 | 0.00% |
| 2005-02-03 | 0 | 2.800 | 2.775 | 2.825 | 2.800 | 2.825 | 774,000 | 2,175,750 | 2.8110 | 0.881 | 0.873 | 0.889 | 0.881 | 0.889 | 2,460,448 | 0.8843 | -0.88% |
| 2005-02-02 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.825 | 1,094,000 | 3,075,600 | 2.8113 | 0.889 | 0.881 | 0.889 | 0.873 | 0.889 | 3,477,688 | 0.8844 | 0.00% |
| 2005-02-01 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.850 | 752,000 | 2,111,900 | 2.8084 | 0.889 | 0.881 | 0.889 | 0.873 | 0.897 | 2,390,513 | 0.8835 | 0.00% |
| 2005-01-31 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.825 | 772,000 | 2,171,500 | 2.8128 | 0.889 | 0.881 | 0.889 | 0.873 | 0.889 | 2,454,091 | 0.8848 | 0.00% |
| 2005-01-28 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.850 | 772,000 | 2,169,000 | 2.8096 | 0.889 | 0.881 | 0.889 | 0.881 | 0.897 | 2,454,091 | 0.8838 | -0.88% |
| 2005-01-27 | 0 | 2.850 | 2.800 | 2.850 | 2.825 | 2.875 | 744,000 | 2,126,450 | 2.8581 | 0.897 | 0.881 | 0.897 | 0.889 | 0.904 | 2,365,082 | 0.8991 | -1.72% |
| 2005-01-26 | 0 | 2.900 | 2.850 | 2.900 | 2.800 | 2.900 | 1,014,000 | 2,868,250 | 2.8286 | 0.912 | 0.897 | 0.912 | 0.881 | 0.912 | 3,223,378 | 0.8898 | 1.75% |
| 2005-01-25 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.850 | 580,000 | 1,645,750 | 2.8375 | 0.897 | 0.889 | 0.897 | 0.889 | 0.897 | 1,843,747 | 0.8926 | 0.00% |
| 2005-01-24 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.875 | 614,000 | 1,726,700 | 2.8122 | 0.897 | 0.881 | 0.897 | 0.881 | 0.904 | 1,951,829 | 0.8847 | 0.00% |
| 2005-01-21 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.850 | 798,000 | 2,259,100 | 2.8310 | 0.897 | 0.881 | 0.897 | 0.881 | 0.897 | 2,536,741 | 0.8906 | 0.00% |
| 2005-01-20 | 0 | 2.850 | 2.800 | 2.850 | 2.825 | 2.850 | 718,000 | 2,036,550 | 2.8364 | 0.897 | 0.881 | 0.897 | 0.889 | 0.897 | 2,282,432 | 0.8923 | 0.00% |
| 2005-01-19 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.850 | 658,000 | 1,852,800 | 2.8158 | 0.897 | 0.881 | 0.897 | 0.881 | 0.897 | 2,091,699 | 0.8858 | 0.88% |
| 2005-01-18 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.875 | 766,000 | 2,154,000 | 2.8120 | 0.889 | 0.881 | 0.889 | 0.881 | 0.904 | 2,435,017 | 0.8846 | 0.00% |
| 2005-01-17 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.850 | 570,000 | 1,597,350 | 2.8024 | 0.889 | 0.881 | 0.889 | 0.881 | 0.897 | 1,811,958 | 0.8816 | 0.89% |
| 2005-01-14 | 0 | 2.800 | 2.775 | 2.825 | 2.800 | 2.850 | 770,000 | 2,165,800 | 2.8127 | 0.881 | 0.873 | 0.889 | 0.881 | 0.897 | 2,447,733 | 0.8848 | -1.75% |
| 2005-01-13 | 0 | 2.850 | 2.800 | 2.850 | 2.775 | 2.875 | 746,000 | 2,111,900 | 2.8310 | 0.897 | 0.881 | 0.897 | 0.873 | 0.904 | 2,371,440 | 0.8906 | 0.88% |
| 2005-01-12 | 0 | 2.825 | 2.775 | 2.825 | 2.775 | 2.825 | 850,000 | 2,386,000 | 2.8071 | 0.889 | 0.873 | 0.889 | 0.873 | 0.889 | 2,702,043 | 0.8830 | -0.88% |
| 2005-01-11 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.850 | 542,000 | 1,536,150 | 2.8342 | 0.897 | 0.889 | 0.897 | 0.889 | 0.897 | 1,722,950 | 0.8916 | 0.00% |
| 2005-01-10 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.875 | 626,000 | 1,785,500 | 2.8522 | 0.897 | 0.889 | 0.897 | 0.889 | 0.904 | 1,989,975 | 0.8972 | 0.00% |
| 2005-01-07 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.875 | 1,156,000 | 3,303,300 | 2.8575 | 0.897 | 0.889 | 0.897 | 0.889 | 0.904 | 3,674,778 | 0.8989 | -1.72% |
| 2005-01-06 | 0 | 2.900 | 2.875 | 2.900 | 2.800 | 2.900 | 935,000 | 2,666,625 | 2.8520 | 0.912 | 0.904 | 0.912 | 0.881 | 0.912 | 2,972,247 | 0.8972 | 1.75% |
| 2005-01-05 | 0 | 2.850 | 2.800 | 2.850 | 2.825 | 2.850 | 818,000 | 2,320,400 | 2.8367 | 0.897 | 0.881 | 0.897 | 0.889 | 0.897 | 2,600,319 | 0.8924 | -0.87% |
| 2005-01-04 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 524,000 | 1,499,650 | 2.8619 | 0.904 | 0.897 | 0.904 | 0.897 | 0.904 | 1,665,730 | 0.9003 | -0.86% |
| 2005-01-03 | 0 | 2.900 | 2.850 | 2.900 | 2.850 | 2.900 | 678,000 | 1,941,200 | 2.8631 | 0.912 | 0.897 | 0.912 | 0.897 | 0.912 | 2,155,277 | 0.9007 | 0.00% |
| 2004-12-31 | 0 | 2.900 | 2.850 | 2.900 | 2.850 | 2.900 | 602,000 | 1,730,600 | 2.8748 | 0.912 | 0.897 | 0.912 | 0.897 | 0.912 | 1,913,682 | 0.9043 | 0.87% |
| 2004-12-30 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.900 | 534,000 | 1,528,650 | 2.8626 | 0.904 | 0.897 | 0.904 | 0.897 | 0.912 | 1,697,519 | 0.9005 | 0.00% |
| 2004-12-29 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 750,000 | 2,145,400 | 2.8605 | 0.904 | 0.897 | 0.904 | 0.897 | 0.904 | 2,384,156 | 0.8999 | 0.00% |
| 2004-12-28 | 0 | 2.875 | 2.825 | 2.875 | 2.800 | 2.875 | 564,000 | 1,592,450 | 2.8235 | 0.904 | 0.889 | 0.904 | 0.881 | 0.904 | 1,792,885 | 0.8882 | 0.00% |
| 2004-12-24 | 0 | 2.875 | 2.800 | 2.875 | 2.775 | 2.875 | 576,000 | 1,624,250 | 2.8199 | 0.904 | 0.881 | 0.904 | 0.873 | 0.904 | 1,831,031 | 0.8871 | 1.77% |
| 2004-12-23 | 0 | 2.825 | 2.775 | 2.825 | 2.775 | 2.825 | 612,000 | 1,710,180 | 2.7944 | 0.889 | 0.873 | 0.889 | 0.873 | 0.889 | 1,945,471 | 0.8791 | 0.89% |
| 2004-12-22 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.825 | 524,000 | 1,456,950 | 2.7804 | 0.881 | 0.873 | 0.881 | 0.873 | 0.889 | 1,665,730 | 0.8747 | 0.00% |
| 2004-12-21 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.800 | 544,000 | 1,513,600 | 2.7824 | 0.881 | 0.873 | 0.881 | 0.873 | 0.881 | 1,729,307 | 0.8753 | -0.88% |
| 2004-12-20 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.825 | 608,000 | 1,695,400 | 2.7885 | 0.889 | 0.881 | 0.889 | 0.873 | 0.889 | 1,932,755 | 0.8772 | 0.89% |
| 2004-12-17 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.800 | 688,000 | 1,918,550 | 2.7886 | 0.881 | 0.873 | 0.881 | 0.873 | 0.881 | 2,187,065 | 0.8772 | 0.90% |
| 2004-12-16 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.800 | 642,000 | 1,772,550 | 2.7610 | 0.873 | 0.865 | 0.873 | 0.865 | 0.881 | 2,040,837 | 0.8685 | -0.89% |
| 2004-12-15 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.825 | 556,000 | 1,548,650 | 2.7853 | 0.881 | 0.873 | 0.881 | 0.865 | 0.889 | 1,767,454 | 0.8762 | -0.88% |
| 2004-12-14 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.825 | 570,000 | 1,589,100 | 2.7879 | 0.889 | 0.881 | 0.889 | 0.873 | 0.889 | 1,811,958 | 0.8770 | 0.89% |
| 2004-12-13 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.800 | 516,000 | 1,438,250 | 2.7873 | 0.881 | 0.873 | 0.881 | 0.873 | 0.881 | 1,640,299 | 0.8768 | 0.90% |
| 2004-12-10 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.800 | 864,000 | 2,395,850 | 2.7730 | 0.873 | 0.865 | 0.873 | 0.865 | 0.881 | 2,746,547 | 0.8723 | -0.89% |
| 2004-12-09 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.850 | 718,000 | 2,022,400 | 2.8167 | 0.881 | 0.881 | 0.889 | 0.881 | 0.897 | 2,282,432 | 0.8861 | -1.75% |
| 2004-12-08 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.850 | 910,000 | 2,576,100 | 2.8309 | 0.897 | 0.881 | 0.897 | 0.881 | 0.897 | 2,892,775 | 0.8905 | 0.00% |
| 2004-12-07 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.875 | 644,000 | 1,837,050 | 2.8526 | 0.897 | 0.889 | 0.897 | 0.889 | 0.904 | 2,047,195 | 0.8973 | -0.87% |
| 2004-12-06 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.925 | 912,000 | 2,629,600 | 2.8833 | 0.904 | 0.897 | 0.904 | 0.897 | 0.920 | 2,899,133 | 0.9070 | -0.86% |
| 2004-12-03 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.900 | 942,000 | 2,714,600 | 2.8817 | 0.912 | 0.904 | 0.912 | 0.897 | 0.912 | 2,994,499 | 0.9065 | 0.00% |
| 2004-12-02 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.900 | 70,000 | 202,400 | 2.8914 | 0.912 | 0.904 | 0.912 | 0.904 | 0.912 | 222,521 | 0.9096 | 0.00% |
| 2004-12-01 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.900 | 732,000 | 2,112,100 | 2.8854 | 0.912 | 0.904 | 0.912 | 0.897 | 0.912 | 2,326,936 | 0.9077 | -0.85% |
| 2004-11-30 | 0 | 2.925 | 2.875 | 2.925 | 2.900 | 2.975 | 454,000 | 1,329,750 | 2.9290 | 0.920 | 0.904 | 0.920 | 0.912 | 0.936 | 1,443,209 | 0.9214 | -0.85% |
| 2004-11-29 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 2.950 | 528,000 | 1,538,600 | 2.9140 | 0.928 | 0.920 | 0.928 | 0.912 | 0.928 | 1,678,445 | 0.9167 | 0.00% |
| 2004-11-26 | 0 | 2.950 | 2.900 | 2.950 | 2.875 | 2.950 | 752,000 | 2,189,550 | 2.9116 | 0.928 | 0.912 | 0.928 | 0.904 | 0.928 | 2,390,513 | 0.9159 | 0.85% |
| 2004-11-25 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.950 | 516,000 | 1,505,450 | 2.9175 | 0.920 | 0.912 | 0.920 | 0.912 | 0.928 | 1,640,299 | 0.9178 | 0.00% |
| 2004-11-24 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.950 | 648,000 | 1,888,950 | 2.9150 | 0.920 | 0.912 | 0.920 | 0.912 | 0.928 | 2,059,910 | 0.9170 | 0.00% |
| 2004-11-23 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 3.000 | 832,000 | 2,441,650 | 2.9347 | 0.920 | 0.912 | 0.920 | 0.904 | 0.944 | 2,644,823 | 0.9232 | -0.85% |
| 2004-11-22 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.975 | 694,000 | 2,048,700 | 2.9520 | 0.928 | 0.920 | 0.928 | 0.920 | 0.936 | 2,206,139 | 0.9286 | -1.67% |
| 2004-11-19 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.050 | 752,000 | 2,248,700 | 2.9903 | 0.944 | 0.936 | 0.944 | 0.928 | 0.959 | 2,390,513 | 0.9407 | -0.83% |
| 2004-11-18 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.050 | 666,000 | 2,007,050 | 3.0136 | 0.952 | 0.944 | 0.952 | 0.944 | 0.959 | 2,117,130 | 0.9480 | 0.83% |
| 2004-11-17 | 0 | 3.000 | 2.975 | 3.000 | 3.000 | 3.050 | 582,000 | 1,747,000 | 3.0017 | 0.944 | 0.936 | 0.944 | 0.944 | 0.959 | 1,850,105 | 0.9443 | 0.00% |
| 2004-11-16 | 0 | 3.000 | 2.975 | 3.000 | 3.000 | 3.025 | 562,000 | 1,693,300 | 3.0130 | 0.944 | 0.936 | 0.944 | 0.944 | 0.952 | 1,786,527 | 0.9478 | -0.83% |
| 2004-11-15 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.050 | 608,000 | 1,829,300 | 3.0087 | 0.952 | 0.944 | 0.952 | 0.944 | 0.959 | 1,932,755 | 0.9465 | 0.83% |
| 2004-11-12 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.025 | 1,316,000 | 3,913,300 | 2.9736 | 0.944 | 0.936 | 0.944 | 0.928 | 0.952 | 4,183,398 | 0.9354 | -0.83% |
| 2004-11-11 | 0 | 3.025 | 3.000 | 3.050 | 3.000 | 3.100 | 862,000 | 2,603,700 | 3.0205 | 0.952 | 0.944 | 0.959 | 0.944 | 0.975 | 2,740,189 | 0.9502 | -0.82% |
| 2004-11-10 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.050 | 624,000 | 1,888,100 | 3.0258 | 0.959 | 0.952 | 0.959 | 0.952 | 0.959 | 1,983,617 | 0.9518 | 0.83% |
| 2004-11-09 | 0 | 3.025 | 3.000 | 3.025 | 3.025 | 3.050 | 548,000 | 1,657,900 | 3.0254 | 0.952 | 0.944 | 0.952 | 0.952 | 0.959 | 1,742,023 | 0.9517 | -0.82% |
| 2004-11-08 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.050 | 688,000 | 2,075,750 | 3.0171 | 0.959 | 0.952 | 0.959 | 0.944 | 0.959 | 2,187,065 | 0.9491 | 1.67% |
| 2004-11-05 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.025 | 618,000 | 1,848,700 | 2.9914 | 0.944 | 0.936 | 0.944 | 0.936 | 0.952 | 1,964,544 | 0.9410 | 0.00% |
| 2004-11-04 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.075 | 968,000 | 2,904,950 | 3.0010 | 0.944 | 0.936 | 0.944 | 0.936 | 0.967 | 3,077,150 | 0.9440 | -0.83% |
| 2004-11-03 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.100 | 902,000 | 2,720,250 | 3.0158 | 0.952 | 0.944 | 0.952 | 0.944 | 0.975 | 2,867,344 | 0.9487 | -1.63% |
| 2004-11-02 | 0 | 3.075 | 3.000 | 3.075 | 3.025 | 3.075 | 792,000 | 2,412,000 | 3.0455 | 0.967 | 0.944 | 0.967 | 0.952 | 0.967 | 2,517,668 | 0.9580 | 0.00% |
| 2004-11-01 | 0 | 3.075 | 3.025 | 3.075 | 3.025 | 3.100 | 594,000 | 1,799,500 | 3.0295 | 0.967 | 0.952 | 0.967 | 0.952 | 0.975 | 1,888,251 | 0.9530 | 0.00% |
| 2004-10-29 | 0 | 3.075 | 3.025 | 3.075 | 3.050 | 3.100 | 626,000 | 1,923,050 | 3.0720 | 0.967 | 0.952 | 0.967 | 0.959 | 0.975 | 1,989,975 | 0.9664 | -0.81% |
| 2004-10-28 | 0 | 3.100 | 3.075 | 3.100 | 3.025 | 3.100 | 1,328,000 | 4,048,800 | 3.0488 | 0.975 | 0.967 | 0.975 | 0.952 | 0.975 | 4,221,545 | 0.9591 | 0.00% |
| 2004-10-27 | 0 | 3.100 | 3.050 | 3.100 | 3.050 | 3.100 | 628,000 | 1,925,650 | 3.0663 | 0.975 | 0.959 | 0.975 | 0.959 | 0.975 | 1,996,333 | 0.9646 | 0.81% |
| 2004-10-26 | 0 | 3.075 | 3.025 | 3.075 | 3.050 | 3.100 | 574,000 | 1,757,050 | 3.0611 | 0.967 | 0.952 | 0.967 | 0.959 | 0.975 | 1,824,674 | 0.9629 | 0.00% |
| 2004-10-25 | 0 | 3.075 | 3.050 | 3.075 | 3.025 | 3.100 | 718,000 | 2,191,650 | 3.0524 | 0.967 | 0.959 | 0.967 | 0.952 | 0.975 | 2,282,432 | 0.9602 | 0.00% |
| 2004-10-21 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.075 | 716,000 | 2,192,000 | 3.0615 | 0.967 | 0.959 | 0.967 | 0.959 | 0.967 | 2,276,074 | 0.9631 | 0.00% |
| 2004-10-20 | 0 | 3.075 | 3.050 | 3.075 | 3.025 | 3.125 | 1,776,000 | 5,413,550 | 3.0482 | 0.967 | 0.959 | 0.967 | 0.952 | 0.983 | 5,645,680 | 0.9589 | -2.38% |
| 2004-10-19 | 0 | 3.150 | 3.125 | 3.150 | 3.100 | 3.150 | 630,000 | 1,973,400 | 3.1324 | 0.991 | 0.983 | 0.991 | 0.975 | 0.991 | 2,002,691 | 0.9854 | 1.61% |
| 2004-10-18 | 0 | 3.100 | 3.075 | 3.125 | 3.075 | 3.125 | 838,000 | 2,608,050 | 3.1122 | 0.975 | 0.967 | 0.983 | 0.967 | 0.983 | 2,663,896 | 0.9790 | -0.80% |
| 2004-10-15 | 0 | 3.125 | 3.075 | 3.125 | 3.075 | 3.150 | 652,000 | 2,023,900 | 3.1041 | 0.983 | 0.967 | 0.983 | 0.967 | 0.991 | 2,072,626 | 0.9765 | 0.81% |
| 2004-10-14 | 0 | 3.100 | 3.075 | 3.100 | 3.100 | 3.150 | 694,000 | 2,163,250 | 3.1171 | 0.975 | 0.967 | 0.975 | 0.975 | 0.991 | 2,206,139 | 0.9806 | -0.80% |
| 2004-10-13 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.125 | 610,000 | 1,898,500 | 3.1123 | 0.983 | 0.975 | 0.983 | 0.975 | 0.983 | 1,939,113 | 0.9791 | 0.00% |
| 2004-10-12 | 0 | 3.125 | 3.100 | 3.125 | 3.125 | 3.150 | 698,000 | 2,189,150 | 3.1363 | 0.983 | 0.975 | 0.983 | 0.983 | 0.991 | 2,218,854 | 0.9866 | -0.79% |
| 2004-10-11 | 0 | 3.150 | 3.125 | 3.175 | 3.125 | 3.175 | 818,000 | 2,571,850 | 3.1441 | 0.991 | 0.983 | 0.999 | 0.983 | 0.999 | 2,600,319 | 0.9891 | -1.56% |
| 2004-10-08 | 0 | 3.200 | 3.150 | 3.200 | 3.125 | 3.200 | 736,000 | 2,323,450 | 3.1569 | 1.007 | 0.991 | 1.007 | 0.983 | 1.007 | 2,339,651 | 0.9931 | 1.59% |
| 2004-10-07 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.175 | 668,000 | 2,096,400 | 3.1383 | 0.991 | 0.983 | 0.991 | 0.983 | 0.999 | 2,123,488 | 0.9872 | 0.80% |
| 2004-10-06 | 0 | 3.125 | 3.125 | 3.150 | 3.100 | 3.150 | 766,000 | 2,387,950 | 3.1174 | 0.983 | 0.983 | 0.991 | 0.975 | 0.991 | 2,435,017 | 0.9807 | 0.00% |
| 2004-10-05 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.125 | 1,060,000 | 3,292,000 | 3.1057 | 0.983 | 0.975 | 0.983 | 0.975 | 0.983 | 3,369,606 | 0.9770 | 0.81% |
| 2004-10-04 | 0 | 3.100 | 3.075 | 3.100 | 3.050 | 3.100 | 990,000 | 3,042,250 | 3.0730 | 0.975 | 0.967 | 0.975 | 0.959 | 0.975 | 3,147,085 | 0.9667 | 0.81% |
| 2004-09-30 | 0 | 3.075 | 3.050 | 3.075 | 3.025 | 3.075 | 830,000 | 2,541,300 | 3.0618 | 0.967 | 0.959 | 0.967 | 0.952 | 0.967 | 2,638,465 | 0.9632 | 0.82% |
| 2004-09-28 | 0 | 3.050 | 3.000 | 3.050 | 3.025 | 3.050 | 770,000 | 2,331,750 | 3.0282 | 0.959 | 0.944 | 0.959 | 0.952 | 0.959 | 2,447,733 | 0.9526 | 0.00% |
| 2004-09-27 | 0 | 3.050 | 3.025 | 3.050 | 3.050 | 3.075 | 714,000 | 2,177,800 | 3.0501 | 0.959 | 0.952 | 0.959 | 0.959 | 0.967 | 2,269,716 | 0.9595 | 0.00% |
| 2004-09-24 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.100 | 708,000 | 2,165,950 | 3.0593 | 0.959 | 0.959 | 0.967 | 0.959 | 0.975 | 2,250,643 | 0.9624 | -0.81% |
| 2004-09-23 | 0 | 3.075 | 3.050 | 3.100 | 3.050 | 3.075 | 714,000 | 2,186,750 | 3.0627 | 0.967 | 0.959 | 0.975 | 0.959 | 0.967 | 2,269,716 | 0.9634 | -0.81% |
| 2004-09-22 | 0 | 3.100 | 3.050 | 3.100 | 3.050 | 3.100 | 1,054,000 | 3,229,100 | 3.0637 | 0.975 | 0.959 | 0.975 | 0.959 | 0.975 | 3,350,533 | 0.9638 | 0.00% |
| 2004-09-21 | 0 | 3.100 | 3.075 | 3.100 | 3.050 | 3.100 | 2,148,000 | 6,586,800 | 3.0665 | 0.975 | 0.967 | 0.975 | 0.959 | 0.975 | 6,828,221 | 0.9646 | 0.81% |
| 2004-09-20 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.100 | 1,614,000 | 4,991,850 | 3.0928 | 0.967 | 0.959 | 0.967 | 0.959 | 0.975 | 5,130,703 | 0.9729 | -0.81% |
| 2004-09-17 | 0 | 3.100 | 3.075 | 3.100 | 3.100 | 3.100 | 1,086,500 | 3,368,150 | 3.1000 | 0.975 | 0.967 | 0.975 | 0.975 | 0.975 | 3,453,847 | 0.9752 | -0.64% |
| 2004-09-16 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.150 | 1,386,000 | 4,343,700 | 3.1340 | 0.981 | 0.974 | 0.981 | 0.974 | 0.981 | 4,448,284 | 0.9765 | -0.79% |
| 2004-09-15 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.175 | 1,606,000 | 5,092,950 | 3.1712 | 0.989 | 0.981 | 0.989 | 0.981 | 0.989 | 5,154,361 | 0.9881 | -0.78% |
| 2004-09-14 | 0 | 3.200 | 3.150 | 3.200 | 3.125 | 3.200 | 1,624,000 | 5,106,000 | 3.1441 | 0.997 | 0.981 | 0.997 | 0.974 | 0.997 | 5,212,131 | 0.9796 | 0.79% |
| 2004-09-13 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.175 | 2,148,000 | 6,753,650 | 3.1442 | 0.989 | 0.981 | 0.989 | 0.974 | 0.989 | 6,893,877 | 0.9797 | 0.00% |
| 2004-09-10 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.175 | 1,812,000 | 5,693,550 | 3.1421 | 0.989 | 0.981 | 0.989 | 0.974 | 0.989 | 5,815,505 | 0.9790 | 0.79% |
| 2004-09-09 | 0 | 3.150 | 3.150 | 3.175 | 3.125 | 3.175 | 1,872,000 | 5,889,850 | 3.1463 | 0.981 | 0.981 | 0.989 | 0.974 | 0.989 | 6,008,072 | 0.9803 | -0.79% |
| 2004-09-08 | 0 | 3.175 | 3.150 | 3.175 | 3.100 | 3.175 | 2,602,000 | 8,150,800 | 3.1325 | 0.989 | 0.981 | 0.989 | 0.966 | 0.989 | 8,350,963 | 0.9760 | 2.42% |
| 2004-09-07 | 0 | 3.100 | 3.075 | 3.100 | 2.975 | 3.100 | 2,716,000 | 8,183,700 | 3.0131 | 0.966 | 0.958 | 0.966 | 0.927 | 0.966 | 8,716,839 | 0.9388 | 4.20% |
| 2004-09-06 | 0 | 2.975 | 2.950 | 2.975 | 2.900 | 2.975 | 2,388,000 | 6,975,350 | 2.9210 | 0.927 | 0.919 | 0.927 | 0.904 | 0.927 | 7,664,143 | 0.9101 | 1.71% |
| 2004-09-03 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 2.925 | 2,218,000 | 6,460,550 | 2.9128 | 0.911 | 0.904 | 0.911 | 0.896 | 0.911 | 7,118,538 | 0.9076 | 0.86% |
| 2004-09-02 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.900 | 1,890,000 | 5,481,000 | 2.9000 | 0.904 | 0.904 | 0.911 | 0.904 | 0.904 | 6,065,842 | 0.9036 | 0.00% |
| 2004-09-01 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.900 | 1,944,000 | 5,603,800 | 2.8826 | 0.904 | 0.896 | 0.904 | 0.896 | 0.904 | 6,239,152 | 0.8982 | 0.87% |
| 2004-08-31 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.875 | 1,812,000 | 5,191,500 | 2.8651 | 0.896 | 0.896 | 0.904 | 0.888 | 0.896 | 5,815,505 | 0.8927 | 0.00% |
| 2004-08-30 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 1,894,000 | 5,424,200 | 2.8639 | 0.896 | 0.888 | 0.896 | 0.888 | 0.896 | 6,078,680 | 0.8923 | 0.00% |
| 2004-08-27 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 1,728,000 | 4,925,300 | 2.8503 | 0.896 | 0.888 | 0.896 | 0.888 | 0.896 | 5,545,913 | 0.8881 | 0.00% |
| 2004-08-26 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 1,996,000 | 5,694,700 | 2.8531 | 0.896 | 0.888 | 0.896 | 0.888 | 0.896 | 6,406,042 | 0.8890 | 0.00% |
| 2004-08-25 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 1,750,000 | 5,000,000 | 2.8571 | 0.896 | 0.888 | 0.896 | 0.888 | 0.896 | 5,616,520 | 0.8902 | 0.88% |
| 2004-08-24 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.850 | 1,948,000 | 5,495,550 | 2.8211 | 0.888 | 0.880 | 0.888 | 0.872 | 0.888 | 6,251,989 | 0.8790 | 1.79% |
| 2004-08-23 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.800 | 1,980,000 | 5,520,000 | 2.7879 | 0.872 | 0.865 | 0.872 | 0.865 | 0.872 | 6,354,691 | 0.8686 | 0.00% |
| 2004-08-20 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.800 | 1,832,000 | 5,068,950 | 2.7669 | 0.872 | 0.865 | 0.872 | 0.857 | 0.872 | 5,879,694 | 0.8621 | 0.00% |
| 2004-08-19 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.825 | 1,878,000 | 5,232,650 | 2.7863 | 0.872 | 0.865 | 0.872 | 0.857 | 0.880 | 6,027,329 | 0.8682 | 0.90% |
| 2004-08-18 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.775 | 1,882,000 | 5,167,200 | 2.7456 | 0.865 | 0.857 | 0.865 | 0.849 | 0.865 | 6,040,166 | 0.8555 | 0.00% |
| 2004-08-17 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.775 | 2,120,000 | 5,806,850 | 2.7391 | 0.865 | 0.857 | 0.865 | 0.849 | 0.865 | 6,804,013 | 0.8534 | 0.91% |
| 2004-08-16 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.750 | 1,696,000 | 4,645,900 | 2.7393 | 0.857 | 0.849 | 0.857 | 0.849 | 0.857 | 5,443,210 | 0.8535 | 0.00% |
| 2004-08-13 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.750 | 1,732,000 | 4,745,500 | 2.7399 | 0.857 | 0.857 | 0.865 | 0.849 | 0.857 | 5,558,750 | 0.8537 | 0.00% |
| 2004-08-12 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.775 | 2,122,000 | 5,813,050 | 2.7394 | 0.857 | 0.857 | 0.865 | 0.849 | 0.865 | 6,810,432 | 0.8536 | 0.92% |
| 2004-08-11 | 0 | 2.725 | 2.725 | 2.775 | 2.700 | 2.750 | 1,808,000 | 4,925,250 | 2.7241 | 0.849 | 0.849 | 0.865 | 0.841 | 0.857 | 5,802,668 | 0.8488 | 0.00% |
| 2004-08-10 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.725 | 1,920,000 | 5,185,000 | 2.7005 | 0.849 | 0.841 | 0.849 | 0.841 | 0.849 | 6,162,125 | 0.8414 | 0.93% |
| 2004-08-09 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.700 | 1,364,000 | 3,647,400 | 2.6740 | 0.841 | 0.833 | 0.841 | 0.826 | 0.841 | 4,377,676 | 0.8332 | 0.00% |
| 2004-08-06 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.700 | 890,000 | 2,390,050 | 2.6854 | 0.841 | 0.833 | 0.841 | 0.826 | 0.841 | 2,856,402 | 0.8367 | 0.00% |
| 2004-08-05 | 0 | 2.700 | 2.650 | 2.700 | 2.675 | 2.700 | 590,000 | 1,578,500 | 2.6754 | 0.841 | 0.826 | 0.841 | 0.833 | 0.841 | 1,893,570 | 0.8336 | 0.93% |
| 2004-08-04 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.675 | 770,000 | 2,052,250 | 2.6653 | 0.833 | 0.833 | 0.841 | 0.826 | 0.833 | 2,471,269 | 0.8304 | 0.00% |
| 2004-08-03 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.675 | 800,000 | 2,131,500 | 2.6644 | 0.833 | 0.833 | 0.841 | 0.826 | 0.833 | 2,567,552 | 0.8302 | 0.94% |
| 2004-08-02 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 690,000 | 1,817,300 | 2.6338 | 0.826 | 0.818 | 0.826 | 0.810 | 0.826 | 2,214,514 | 0.8206 | 0.95% |
| 2004-07-30 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.625 | 740,000 | 1,934,750 | 2.6145 | 0.818 | 0.818 | 0.826 | 0.810 | 0.818 | 2,374,986 | 0.8146 | 0.96% |
| 2004-07-29 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.600 | 670,000 | 1,738,350 | 2.5946 | 0.810 | 0.810 | 0.818 | 0.802 | 0.810 | 2,150,325 | 0.8084 | -0.95% |
| 2004-07-28 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 820,000 | 2,133,000 | 2.6012 | 0.818 | 0.810 | 0.818 | 0.810 | 0.818 | 2,631,741 | 0.8105 | 0.00% |
| 2004-07-27 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 724,000 | 1,882,650 | 2.6003 | 0.818 | 0.810 | 0.818 | 0.810 | 0.818 | 2,323,635 | 0.8102 | 0.00% |
| 2004-07-26 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 704,000 | 1,841,250 | 2.6154 | 0.818 | 0.810 | 0.818 | 0.810 | 0.818 | 2,259,446 | 0.8149 | 0.00% |
| 2004-07-23 | 0 | 2.625 | 2.600 | 2.650 | 2.600 | 2.625 | 728,000 | 1,903,400 | 2.6146 | 0.818 | 0.810 | 0.826 | 0.810 | 0.818 | 2,336,472 | 0.8146 | -0.94% |
| 2004-07-22 | 0 | 2.650 | 2.600 | 2.650 | 2.600 | 2.675 | 798,000 | 2,103,250 | 2.6357 | 0.826 | 0.810 | 0.826 | 0.810 | 0.833 | 2,561,133 | 0.8212 | 0.00% |
| 2004-07-21 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.650 | 930,000 | 2,448,500 | 2.6328 | 0.826 | 0.818 | 0.826 | 0.818 | 0.826 | 2,984,779 | 0.8203 | 0.95% |
| 2004-07-20 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 660,000 | 1,724,450 | 2.6128 | 0.818 | 0.810 | 0.818 | 0.810 | 0.818 | 2,118,230 | 0.8141 | 0.00% |
| 2004-07-19 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 814,000 | 2,126,150 | 2.6120 | 0.818 | 0.810 | 0.818 | 0.810 | 0.818 | 2,612,484 | 0.8138 | 0.00% |
| 2004-07-16 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 664,000 | 1,739,050 | 2.6191 | 0.818 | 0.810 | 0.818 | 0.810 | 0.818 | 2,131,068 | 0.8160 | 0.00% |
| 2004-07-15 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 864,000 | 2,255,900 | 2.6110 | 0.818 | 0.810 | 0.818 | 0.810 | 0.818 | 2,772,956 | 0.8135 | 0.00% |
| 2004-07-14 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 800,000 | 2,086,500 | 2.6081 | 0.818 | 0.810 | 0.818 | 0.810 | 0.818 | 2,567,552 | 0.8126 | 0.00% |
| 2004-07-13 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 932,000 | 2,435,750 | 2.6135 | 0.818 | 0.810 | 0.818 | 0.810 | 0.818 | 2,991,198 | 0.8143 | 0.00% |
| 2004-07-12 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 760,000 | 1,987,000 | 2.6145 | 0.818 | 0.810 | 0.818 | 0.810 | 0.818 | 2,439,174 | 0.8146 | 0.00% |
| 2004-07-09 | 0 | 2.625 | 2.575 | 2.625 | 2.600 | 2.625 | 780,000 | 2,035,900 | 2.6101 | 0.818 | 0.802 | 0.818 | 0.810 | 0.818 | 2,503,363 | 0.8133 | 0.00% |
| 2004-07-08 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 604,000 | 1,576,750 | 2.6105 | 0.818 | 0.810 | 0.818 | 0.810 | 0.818 | 1,938,502 | 0.8134 | 0.00% |
| 2004-07-07 | 0 | 2.625 | 2.600 | 2.625 | 2.550 | 2.625 | 1,318,000 | 3,401,850 | 2.5811 | 0.818 | 0.810 | 0.818 | 0.795 | 0.818 | 4,230,042 | 0.8042 | 1.94% |
| 2004-07-06 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.575 | 834,000 | 2,118,850 | 2.5406 | 0.802 | 0.795 | 0.802 | 0.779 | 0.802 | 2,676,673 | 0.7916 | 0.98% |
| 2004-07-05 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 670,000 | 1,689,250 | 2.5213 | 0.795 | 0.787 | 0.795 | 0.779 | 0.795 | 2,150,325 | 0.7856 | 0.99% |
| 2004-07-02 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 378,000 | 947,050 | 2.5054 | 0.787 | 0.779 | 0.787 | 0.779 | 0.787 | 1,213,168 | 0.7806 | 0.00% |
| 2004-06-30 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 808,000 | 2,027,500 | 2.5093 | 0.787 | 0.779 | 0.787 | 0.779 | 0.787 | 2,593,228 | 0.7818 | 1.00% |
| 2004-06-29 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.525 | 616,000 | 1,542,500 | 2.5041 | 0.779 | 0.771 | 0.779 | 0.779 | 0.787 | 1,977,015 | 0.7802 | -0.99% |
| 2004-06-28 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 610,000 | 1,528,500 | 2.5057 | 0.787 | 0.779 | 0.787 | 0.779 | 0.787 | 1,957,758 | 0.7807 | 1.00% |
| 2004-06-25 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.550 | 604,000 | 1,527,200 | 2.5285 | 0.779 | 0.779 | 0.787 | 0.779 | 0.795 | 1,938,502 | 0.7878 | -0.99% |
| 2004-06-24 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 704,000 | 1,772,600 | 2.5179 | 0.787 | 0.779 | 0.787 | 0.779 | 0.787 | 2,259,446 | 0.7845 | 1.00% |
| 2004-06-23 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.550 | 654,000 | 1,647,750 | 2.5195 | 0.779 | 0.771 | 0.779 | 0.779 | 0.795 | 2,098,974 | 0.7850 | -0.99% |
| 2004-06-21 | 0 | 2.525 | 2.500 | 2.550 | 2.500 | 2.525 | 732,000 | 1,839,000 | 2.5123 | 0.787 | 0.779 | 0.795 | 0.779 | 0.787 | 2,349,310 | 0.7828 | 1.00% |
| 2004-06-18 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 818,000 | 2,051,300 | 2.5077 | 0.779 | 0.771 | 0.779 | 0.771 | 0.787 | 2,625,322 | 0.7814 | -0.99% |
| 2004-06-17 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 806,000 | 2,030,750 | 2.5195 | 0.787 | 0.779 | 0.787 | 0.779 | 0.795 | 2,586,809 | 0.7850 | -0.98% |
| 2004-06-16 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.550 | 756,000 | 1,914,900 | 2.5329 | 0.795 | 0.787 | 0.795 | 0.787 | 0.795 | 2,426,337 | 0.7892 | 0.99% |
| 2004-06-15 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 932,000 | 2,342,500 | 2.5134 | 0.787 | 0.779 | 0.787 | 0.779 | 0.787 | 2,991,198 | 0.7831 | 0.00% |
| 2004-06-14 | 0 | 2.525 | 2.475 | 2.525 | 2.475 | 2.525 | 700,000 | 1,761,650 | 2.5166 | 0.787 | 0.771 | 0.787 | 0.771 | 0.787 | 2,246,608 | 0.7841 | 1.00% |
| 2004-06-11 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 732,000 | 1,836,800 | 2.5093 | 0.779 | 0.779 | 0.787 | 0.779 | 0.787 | 2,349,310 | 0.7818 | 0.00% |
| 2004-06-10 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 1,214,000 | 3,031,000 | 2.4967 | 0.779 | 0.771 | 0.779 | 0.771 | 0.787 | 3,896,260 | 0.7779 | 0.00% |
| 2004-06-09 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.525 | 1,076,000 | 2,685,000 | 2.4954 | 0.779 | 0.779 | 0.787 | 0.771 | 0.787 | 3,453,358 | 0.7775 | -0.99% |
| 2004-06-08 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 770,000 | 1,932,000 | 2.5091 | 0.787 | 0.779 | 0.787 | 0.779 | 0.787 | 2,471,269 | 0.7818 | 0.00% |
| 2004-06-07 | 0 | 2.525 | 2.500 | 2.525 | 2.475 | 2.525 | 882,000 | 2,203,150 | 2.4979 | 0.787 | 0.779 | 0.787 | 0.771 | 0.787 | 2,830,726 | 0.7783 | 2.02% |
| 2004-06-04 | 0 | 2.475 | 2.425 | 2.475 | 2.450 | 2.500 | 660,000 | 1,632,000 | 2.4727 | 0.771 | 0.756 | 0.771 | 0.763 | 0.779 | 2,118,230 | 0.7705 | 1.02% |
| 2004-06-03 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.475 | 1,054,000 | 2,574,750 | 2.4428 | 0.763 | 0.763 | 0.771 | 0.748 | 0.771 | 3,382,750 | 0.7611 | -2.00% |
| 2004-06-02 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.525 | 870,000 | 2,185,000 | 2.5115 | 0.779 | 0.771 | 0.779 | 0.779 | 0.787 | 2,792,213 | 0.7825 | 0.00% |
| 2004-06-01 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 620,000 | 1,551,250 | 2.5020 | 0.779 | 0.771 | 0.779 | 0.771 | 0.787 | 1,989,853 | 0.7796 | 0.00% |
| 2004-05-31 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.525 | 994,000 | 2,502,300 | 2.5174 | 0.779 | 0.771 | 0.779 | 0.779 | 0.787 | 3,190,183 | 0.7844 | 0.00% |
| 2004-05-28 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 924,000 | 2,319,950 | 2.5108 | 0.779 | 0.771 | 0.779 | 0.771 | 0.787 | 2,965,523 | 0.7823 | -0.99% |
| 2004-05-27 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 822,000 | 2,064,600 | 2.5117 | 0.787 | 0.779 | 0.787 | 0.779 | 0.787 | 2,638,160 | 0.7826 | 1.00% |
| 2004-05-25 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 724,000 | 1,812,500 | 2.5035 | 0.779 | 0.771 | 0.779 | 0.771 | 0.787 | 2,323,635 | 0.7800 | -0.99% |
| 2004-05-24 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 690,000 | 1,733,600 | 2.5125 | 0.787 | 0.779 | 0.787 | 0.779 | 0.787 | 2,214,514 | 0.7828 | 0.00% |
| 2004-05-21 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 646,000 | 1,628,000 | 2.5201 | 0.787 | 0.779 | 0.787 | 0.779 | 0.795 | 2,073,298 | 0.7852 | 0.00% |
| 2004-05-20 | 0 | 2.525 | 2.500 | 2.550 | 2.500 | 2.550 | 658,000 | 1,661,500 | 2.5251 | 0.787 | 0.779 | 0.795 | 0.779 | 0.795 | 2,111,812 | 0.7868 | 0.00% |
| 2004-05-19 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 900,000 | 2,269,900 | 2.5221 | 0.787 | 0.779 | 0.787 | 0.779 | 0.795 | 2,888,496 | 0.7858 | 1.00% |
| 2004-05-18 | 0 | 2.500 | 2.475 | 2.500 | 2.425 | 2.525 | 1,170,000 | 2,911,200 | 2.4882 | 0.779 | 0.771 | 0.779 | 0.756 | 0.787 | 3,755,045 | 0.7753 | 1.01% |
| 2004-05-17 | 0 | 2.475 | 2.450 | 2.475 | 2.475 | 2.550 | 1,100,000 | 2,760,000 | 2.5091 | 0.771 | 0.763 | 0.771 | 0.771 | 0.795 | 3,530,384 | 0.7818 | -2.94% |
| 2004-05-14 | 0 | 2.550 | 2.500 | 2.550 | 2.525 | 2.575 | 1,002,000 | 2,553,550 | 2.5485 | 0.795 | 0.779 | 0.795 | 0.787 | 0.802 | 3,215,859 | 0.7940 | 0.00% |
| 2004-05-13 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.600 | 752,000 | 1,934,550 | 2.5725 | 0.795 | 0.787 | 0.795 | 0.787 | 0.810 | 2,413,499 | 0.8016 | -0.97% |
| 2004-05-12 | 0 | 2.575 | 2.550 | 2.575 | 2.575 | 2.600 | 770,000 | 1,995,300 | 2.5913 | 0.802 | 0.795 | 0.802 | 0.802 | 0.810 | 2,471,269 | 0.8074 | 0.19% |
| 2004-05-11 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 1,754,000 | 4,676,450 | 2.6662 | 0.801 | 0.793 | 0.801 | 0.793 | 0.808 | 5,804,591 | 0.8056 | 0.00% |
| 2004-05-10 | 0 | 2.650 | 2.625 | 2.650 | 2.650 | 2.700 | 924,000 | 2,465,350 | 2.6681 | 0.801 | 0.793 | 0.801 | 0.801 | 0.816 | 3,057,835 | 0.8062 | -1.85% |
| 2004-05-07 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.700 | 1,090,000 | 2,913,500 | 2.6729 | 0.816 | 0.808 | 0.816 | 0.801 | 0.816 | 3,607,186 | 0.8077 | 0.93% |
| 2004-05-06 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 750,000 | 2,007,000 | 2.6760 | 0.808 | 0.801 | 0.808 | 0.801 | 0.816 | 2,482,009 | 0.8086 | 0.00% |
| 2004-05-05 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 702,000 | 1,872,600 | 2.6675 | 0.808 | 0.801 | 0.808 | 0.801 | 0.816 | 2,323,160 | 0.8061 | 0.00% |
| 2004-05-04 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 810,000 | 2,164,000 | 2.6716 | 0.808 | 0.801 | 0.808 | 0.801 | 0.816 | 2,680,569 | 0.8073 | 0.00% |
| 2004-05-03 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.675 | 809,000 | 2,154,750 | 2.6635 | 0.808 | 0.801 | 0.808 | 0.801 | 0.808 | 2,677,260 | 0.8048 | 0.94% |
| 2004-04-30 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 666,000 | 1,772,800 | 2.6619 | 0.801 | 0.793 | 0.801 | 0.793 | 0.808 | 2,204,024 | 0.8043 | 0.00% |
| 2004-04-29 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 646,000 | 1,721,250 | 2.6645 | 0.801 | 0.793 | 0.801 | 0.793 | 0.808 | 2,137,837 | 0.8051 | -0.93% |
| 2004-04-28 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.675 | 820,000 | 2,177,750 | 2.6558 | 0.808 | 0.801 | 0.808 | 0.801 | 0.808 | 2,713,663 | 0.8025 | 0.00% |
| 2004-04-27 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.675 | 786,000 | 2,092,650 | 2.6624 | 0.808 | 0.801 | 0.808 | 0.801 | 0.808 | 2,601,145 | 0.8045 | 0.94% |
| 2004-04-26 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.650 | 752,000 | 1,977,050 | 2.6291 | 0.801 | 0.793 | 0.801 | 0.793 | 0.801 | 2,488,627 | 0.7944 | 0.00% |
| 2004-04-23 | 0 | 2.650 | 2.625 | 2.675 | 2.650 | 2.700 | 836,000 | 2,236,250 | 2.6749 | 0.801 | 0.793 | 0.808 | 0.801 | 0.816 | 2,766,612 | 0.8083 | -0.93% |
| 2004-04-22 | 0 | 2.675 | 2.650 | 2.700 | 2.650 | 2.700 | 880,000 | 2,362,500 | 2.6847 | 0.808 | 0.801 | 0.816 | 0.801 | 0.816 | 2,912,223 | 0.8112 | 0.00% |
| 2004-04-21 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.725 | 772,000 | 2,069,350 | 2.6805 | 0.808 | 0.801 | 0.808 | 0.801 | 0.823 | 2,554,814 | 0.8100 | -0.93% |
| 2004-04-20 | 0 | 2.700 | 2.675 | 2.700 | 2.700 | 2.750 | 688,000 | 1,873,600 | 2.7233 | 0.816 | 0.808 | 0.816 | 0.816 | 0.831 | 2,276,829 | 0.8229 | -1.82% |
| 2004-04-19 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.750 | 916,000 | 2,492,400 | 2.7210 | 0.831 | 0.823 | 0.831 | 0.816 | 0.831 | 3,031,360 | 0.8222 | 0.00% |
| 2004-04-16 | 0 | 2.750 | 2.700 | 2.750 | 2.700 | 2.750 | 796,000 | 2,164,600 | 2.7193 | 0.831 | 0.816 | 0.831 | 0.816 | 0.831 | 2,634,239 | 0.8217 | 0.00% |
| 2004-04-15 | 0 | 2.750 | 2.725 | 2.750 | 2.675 | 2.775 | 1,036,000 | 2,824,250 | 2.7261 | 0.831 | 0.823 | 0.831 | 0.808 | 0.839 | 3,428,481 | 0.8238 | -0.90% |
| 2004-04-14 | 0 | 2.775 | 2.750 | 2.775 | 2.700 | 2.775 | 1,334,000 | 3,632,700 | 2.7232 | 0.839 | 0.831 | 0.839 | 0.816 | 0.839 | 4,414,666 | 0.8229 | 1.83% |
| 2004-04-13 | 0 | 2.725 | 2.700 | 2.750 | 2.650 | 2.750 | 1,224,000 | 3,290,000 | 2.6879 | 0.823 | 0.816 | 0.831 | 0.801 | 0.831 | 4,050,638 | 0.8122 | 2.83% |
| 2004-04-08 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 992,000 | 2,599,900 | 2.6209 | 0.801 | 0.793 | 0.801 | 0.786 | 0.801 | 3,282,870 | 0.7920 | 0.00% |
| 2004-04-07 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.675 | 1,040,000 | 2,751,500 | 2.6457 | 0.801 | 0.801 | 0.808 | 0.793 | 0.808 | 3,441,719 | 0.7995 | 0.00% |
| 2004-04-06 | 0 | 2.650 | 2.625 | 2.650 | 2.650 | 2.675 | 686,000 | 1,824,150 | 2.6591 | 0.801 | 0.793 | 0.801 | 0.801 | 0.808 | 2,270,211 | 0.8035 | 0.00% |
| 2004-04-02 | 0 | 2.650 | 2.625 | 2.675 | 2.650 | 2.675 | 750,000 | 1,998,850 | 2.6651 | 0.801 | 0.793 | 0.808 | 0.801 | 0.808 | 2,482,009 | 0.8053 | -0.93% |
| 2004-04-01 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.675 | 794,000 | 2,111,700 | 2.6596 | 0.808 | 0.801 | 0.808 | 0.793 | 0.808 | 2,627,620 | 0.8037 | 0.00% |
| 2004-03-31 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.675 | 754,000 | 2,007,950 | 2.6631 | 0.808 | 0.801 | 0.808 | 0.801 | 0.808 | 2,495,246 | 0.8047 | 0.94% |
| 2004-03-30 | 0 | 2.650 | 2.600 | 2.650 | 2.625 | 2.675 | 770,000 | 2,045,750 | 2.6568 | 0.801 | 0.786 | 0.801 | 0.793 | 0.808 | 2,548,196 | 0.8028 | 0.00% |
| 2004-03-29 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.700 | 1,198,000 | 3,175,850 | 2.6510 | 0.801 | 0.793 | 0.801 | 0.786 | 0.816 | 3,964,595 | 0.8011 | -0.93% |
| 2004-03-26 | 0 | 2.675 | 2.650 | 2.675 | 2.675 | 2.725 | 1,012,000 | 2,719,250 | 2.6870 | 0.808 | 0.801 | 0.808 | 0.808 | 0.823 | 3,349,057 | 0.8119 | -0.93% |
| 2004-03-25 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.700 | 880,000 | 2,357,000 | 2.6784 | 0.816 | 0.808 | 0.816 | 0.801 | 0.816 | 2,912,223 | 0.8093 | 0.93% |
| 2004-03-24 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 946,000 | 2,537,050 | 2.6819 | 0.808 | 0.801 | 0.808 | 0.801 | 0.816 | 3,130,640 | 0.8104 | 0.00% |
| 2004-03-23 | 0 | 2.675 | 2.650 | 2.675 | 2.675 | 2.700 | 790,000 | 2,125,000 | 2.6899 | 0.808 | 0.801 | 0.808 | 0.808 | 0.816 | 2,614,382 | 0.8128 | 0.00% |
| 2004-03-22 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.725 | 746,000 | 2,004,550 | 2.6871 | 0.808 | 0.801 | 0.808 | 0.801 | 0.823 | 2,468,771 | 0.8120 | -2.73% |
| 2004-03-19 | 0 | 2.750 | 2.725 | 2.775 | 2.750 | 2.775 | 680,000 | 1,877,000 | 2.7603 | 0.831 | 0.823 | 0.839 | 0.831 | 0.839 | 2,250,355 | 0.8341 | 0.00% |
| 2004-03-18 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.775 | 916,000 | 2,520,150 | 2.7513 | 0.831 | 0.823 | 0.831 | 0.823 | 0.839 | 3,031,360 | 0.8314 | 0.00% |
| 2004-03-17 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.775 | 848,000 | 2,326,750 | 2.7438 | 0.831 | 0.831 | 0.839 | 0.823 | 0.839 | 2,806,324 | 0.8291 | 0.00% |
| 2004-03-16 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.775 | 770,000 | 2,116,750 | 2.7490 | 0.831 | 0.823 | 0.831 | 0.816 | 0.839 | 2,548,196 | 0.8307 | 0.00% |
| 2004-03-15 | 0 | 2.750 | 2.725 | 2.775 | 2.750 | 2.825 | 762,000 | 2,115,600 | 2.7764 | 0.831 | 0.823 | 0.839 | 0.831 | 0.854 | 2,521,721 | 0.8390 | -0.90% |
| 2004-03-12 | 0 | 2.775 | 2.750 | 2.800 | 2.725 | 2.825 | 950,000 | 2,633,300 | 2.7719 | 0.839 | 0.831 | 0.846 | 0.823 | 0.854 | 3,143,878 | 0.8376 | -0.89% |
| 2004-03-11 | 0 | 2.800 | 2.800 | 2.825 | 2.750 | 2.825 | 768,000 | 2,142,950 | 2.7903 | 0.846 | 0.846 | 0.854 | 0.831 | 0.854 | 2,541,577 | 0.8432 | -1.75% |
| 2004-03-10 | 0 | 2.850 | 2.825 | 2.850 | 2.725 | 2.850 | 1,234,000 | 3,440,150 | 2.7878 | 0.861 | 0.854 | 0.861 | 0.823 | 0.861 | 4,083,732 | 0.8424 | 2.70% |
| 2004-03-09 | 0 | 2.775 | 2.750 | 2.800 | 2.775 | 2.850 | 770,000 | 2,163,750 | 2.8101 | 0.839 | 0.831 | 0.846 | 0.839 | 0.861 | 2,548,196 | 0.8491 | -0.89% |
| 2004-03-08 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.875 | 1,140,000 | 3,246,200 | 2.8475 | 0.846 | 0.839 | 0.846 | 0.846 | 0.869 | 3,772,653 | 0.8605 | -1.75% |
| 2004-03-05 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.875 | 1,044,000 | 2,969,650 | 2.8445 | 0.861 | 0.854 | 0.861 | 0.854 | 0.869 | 3,454,956 | 0.8595 | -0.87% |
| 2004-03-04 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.875 | 962,000 | 2,757,000 | 2.8659 | 0.869 | 0.869 | 0.876 | 0.861 | 0.869 | 3,183,590 | 0.8660 | 0.00% |
| 2004-03-03 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.900 | 1,018,000 | 2,906,550 | 2.8552 | 0.869 | 0.861 | 0.869 | 0.854 | 0.876 | 3,368,913 | 0.8628 | 0.00% |
| 2004-03-02 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.900 | 970,000 | 2,784,500 | 2.8706 | 0.869 | 0.861 | 0.869 | 0.861 | 0.876 | 3,210,065 | 0.8674 | 0.00% |
| 2004-03-01 | 0 | 2.875 | 2.850 | 2.875 | 2.875 | 2.875 | 920,000 | 2,645,000 | 2.8750 | 0.869 | 0.861 | 0.869 | 0.869 | 0.869 | 3,044,597 | 0.8688 | 0.00% |
| 2004-02-27 | 0 | 2.875 | 2.875 | 2.900 | 2.800 | 2.875 | 1,392,000 | 3,962,650 | 2.8467 | 0.869 | 0.869 | 0.876 | 0.846 | 0.869 | 4,606,608 | 0.8602 | 0.88% |
| 2004-02-26 | 0 | 2.850 | 2.850 | 2.875 | 2.775 | 2.850 | 1,568,000 | 4,415,850 | 2.8162 | 0.861 | 0.861 | 0.869 | 0.839 | 0.861 | 5,189,053 | 0.8510 | 1.79% |
| 2004-02-25 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.900 | 1,774,000 | 5,015,850 | 2.8274 | 0.846 | 0.839 | 0.846 | 0.839 | 0.876 | 5,870,778 | 0.8544 | -1.75% |
| 2004-02-24 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.925 | 2,478,000 | 7,170,850 | 2.8938 | 0.861 | 0.861 | 0.869 | 0.861 | 0.884 | 8,200,557 | 0.8744 | -2.56% |
| 2004-02-23 | 0 | 2.925 | 2.900 | 2.925 | 2.925 | 2.950 | 1,386,000 | 4,061,300 | 2.9302 | 0.884 | 0.876 | 0.884 | 0.884 | 0.891 | 4,586,752 | 0.8854 | -0.85% |
| 2004-02-20 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 2.950 | 2,188,000 | 6,431,700 | 2.9395 | 0.891 | 0.884 | 0.891 | 0.876 | 0.891 | 7,240,847 | 0.8883 | 0.85% |
| 2004-02-19 | 0 | 2.925 | 2.900 | 2.925 | 2.850 | 2.925 | 2,164,000 | 6,264,350 | 2.8948 | 0.884 | 0.876 | 0.884 | 0.861 | 0.884 | 7,161,422 | 0.8747 | 2.63% |
| 2004-02-18 | 0 | 2.850 | 2.850 | 2.875 | 2.750 | 2.875 | 5,496,000 | 15,396,950 | 2.8015 | 0.861 | 0.861 | 0.869 | 0.831 | 0.869 | 18,188,159 | 0.8465 | 5.56% |
| 2004-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.816 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.750 | 1,928,000 | 5,237,650 | 2.7166 | 0.816 | 0.808 | 0.816 | 0.808 | 0.831 | 6,380,417 | 0.8209 | 0.00% |
| 2004-02-13 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.700 | 1,268,000 | 3,404,950 | 2.6853 | 0.816 | 0.808 | 0.816 | 0.801 | 0.816 | 4,196,249 | 0.8114 | 0.93% |
| 2004-02-12 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.750 | 1,270,000 | 3,443,450 | 2.7114 | 0.808 | 0.808 | 0.816 | 0.808 | 0.831 | 4,202,868 | 0.8193 | -0.93% |
| 2004-02-11 | 0 | 2.700 | 2.675 | 2.700 | 2.700 | 2.750 | 1,246,000 | 3,389,800 | 2.7205 | 0.816 | 0.808 | 0.816 | 0.816 | 0.831 | 4,123,444 | 0.8221 | -0.92% |
| 2004-02-10 | 0 | 2.725 | 2.700 | 2.750 | 2.725 | 2.750 | 400,000 | 1,093,000 | 2.7325 | 0.823 | 0.816 | 0.831 | 0.823 | 0.831 | 1,323,738 | 0.8257 | -0.91% |
| 2004-02-09 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.750 | 888,000 | 2,416,750 | 2.7216 | 0.831 | 0.823 | 0.831 | 0.816 | 0.831 | 2,938,698 | 0.8224 | 1.85% |
| 2004-02-06 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.700 | 884,000 | 2,368,700 | 2.6795 | 0.816 | 0.808 | 0.816 | 0.808 | 0.816 | 2,925,461 | 0.8097 | 0.93% |
| 2004-02-05 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.725 | 1,081,000 | 2,908,375 | 2.6904 | 0.808 | 0.808 | 0.816 | 0.801 | 0.823 | 3,577,402 | 0.8130 | -0.93% |
| 2004-02-04 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.725 | 780,000 | 2,116,000 | 2.7128 | 0.816 | 0.816 | 0.823 | 0.816 | 0.823 | 2,581,289 | 0.8197 | 0.00% |
| 2004-02-03 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.725 | 982,000 | 2,658,400 | 2.7071 | 0.816 | 0.808 | 0.816 | 0.808 | 0.823 | 3,249,777 | 0.8180 | 0.00% |
| 2004-02-02 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.750 | 1,064,000 | 2,889,850 | 2.7160 | 0.816 | 0.808 | 0.816 | 0.808 | 0.831 | 3,521,143 | 0.8207 | -0.92% |
| 2004-01-30 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.775 | 1,032,000 | 2,854,900 | 2.7664 | 0.823 | 0.823 | 0.831 | 0.823 | 0.839 | 3,415,244 | 0.8359 | -0.91% |
| 2004-01-29 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.800 | 910,000 | 2,515,750 | 2.7646 | 0.831 | 0.831 | 0.839 | 0.831 | 0.846 | 3,011,504 | 0.8354 | -1.79% |
| 2004-01-28 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.825 | 840,000 | 2,349,000 | 2.7964 | 0.846 | 0.839 | 0.846 | 0.839 | 0.854 | 2,779,850 | 0.8450 | -0.88% |
| 2004-01-27 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.850 | 1,280,000 | 3,612,850 | 2.8225 | 0.854 | 0.846 | 0.854 | 0.846 | 0.861 | 4,235,961 | 0.8529 | 0.00% |
| 2004-01-26 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.850 | 1,020,000 | 2,879,250 | 2.8228 | 0.854 | 0.854 | 0.861 | 0.846 | 0.861 | 3,375,532 | 0.8530 | 0.00% |
| 2004-01-21 | 0 | 2.825 | 2.775 | 2.825 | 2.800 | 2.825 | 488,000 | 1,367,150 | 2.8015 | 0.854 | 0.839 | 0.854 | 0.846 | 0.854 | 1,614,960 | 0.8466 | 0.89% |
| 2004-01-20 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.800 | 1,918,000 | 5,299,800 | 2.7632 | 0.846 | 0.839 | 0.846 | 0.831 | 0.846 | 6,347,323 | 0.8350 | 1.82% |
| 2004-01-19 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.750 | 1,064,000 | 2,898,400 | 2.7241 | 0.831 | 0.823 | 0.831 | 0.816 | 0.831 | 3,521,143 | 0.8231 | 0.92% |
| 2004-01-16 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.725 | 1,220,000 | 3,309,450 | 2.7127 | 0.823 | 0.816 | 0.823 | 0.816 | 0.823 | 4,037,401 | 0.8197 | 0.93% |
| 2004-01-15 | 0 | 2.700 | 2.650 | 2.675 | 2.650 | 2.700 | 1,046,000 | 2,791,400 | 2.6686 | 0.816 | 0.801 | 0.808 | 0.801 | 0.816 | 3,461,575 | 0.8064 | 1.89% |
| 2004-01-14 | 0 | 2.650 | 2.625 | 2.650 | 2.550 | 2.650 | 1,560,000 | 4,073,800 | 2.6114 | 0.801 | 0.793 | 0.801 | 0.771 | 0.801 | 5,162,578 | 0.7891 | 3.92% |
| 2004-01-13 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.575 | 1,008,000 | 2,577,800 | 2.5573 | 0.771 | 0.771 | 0.778 | 0.763 | 0.778 | 3,335,820 | 0.7728 | 0.00% |
| 2004-01-12 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.575 | 1,064,000 | 2,719,750 | 2.5562 | 0.771 | 0.771 | 0.778 | 0.771 | 0.778 | 3,521,143 | 0.7724 | -0.97% |
| 2004-01-09 | 0 | 2.575 | 2.550 | 2.575 | 2.575 | 2.600 | 734,000 | 1,903,300 | 2.5931 | 0.778 | 0.771 | 0.778 | 0.778 | 0.786 | 2,429,059 | 0.7836 | 0.00% |
| 2004-01-08 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.625 | 782,000 | 2,021,550 | 2.5851 | 0.778 | 0.771 | 0.778 | 0.771 | 0.793 | 2,587,908 | 0.7812 | -0.96% |
| 2004-01-07 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 740,000 | 1,916,000 | 2.5892 | 0.786 | 0.778 | 0.786 | 0.778 | 0.786 | 2,448,915 | 0.7824 | 0.97% |
| 2004-01-06 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.625 | 848,000 | 2,200,750 | 2.5952 | 0.778 | 0.778 | 0.786 | 0.778 | 0.793 | 2,806,324 | 0.7842 | -0.96% |
| 2004-01-05 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.625 | 724,000 | 1,893,900 | 2.6159 | 0.786 | 0.778 | 0.786 | 0.786 | 0.793 | 2,395,966 | 0.7905 | -0.95% |
| 2004-01-02 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.625 | 902,000 | 2,349,700 | 2.6050 | 0.793 | 0.786 | 0.793 | 0.778 | 0.793 | 2,985,029 | 0.7872 | 0.00% |
| 2003-12-31 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 740,000 | 1,936,700 | 2.6172 | 0.793 | 0.786 | 0.793 | 0.786 | 0.793 | 2,448,915 | 0.7908 | 0.96% |
| 2003-12-30 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 796,000 | 2,056,250 | 2.5832 | 0.786 | 0.778 | 0.786 | 0.778 | 0.786 | 2,634,239 | 0.7806 | 0.97% |
| 2003-12-29 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.600 | 912,000 | 2,346,850 | 2.5733 | 0.778 | 0.771 | 0.778 | 0.771 | 0.786 | 3,018,123 | 0.7776 | -0.96% |
| 2003-12-24 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 636,000 | 1,650,700 | 2.5954 | 0.786 | 0.778 | 0.786 | 0.778 | 0.786 | 2,104,743 | 0.7843 | 0.97% |
| 2003-12-23 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.600 | 846,000 | 2,174,950 | 2.5709 | 0.778 | 0.778 | 0.786 | 0.771 | 0.786 | 2,799,706 | 0.7768 | -0.96% |
| 2003-12-22 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 858,000 | 2,224,450 | 2.5926 | 0.786 | 0.778 | 0.786 | 0.778 | 0.786 | 2,839,418 | 0.7834 | 0.97% |
| 2003-12-19 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.600 | 966,000 | 2,492,400 | 2.5801 | 0.778 | 0.771 | 0.778 | 0.771 | 0.786 | 3,196,827 | 0.7796 | 0.00% |
| 2003-12-18 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.600 | 826,000 | 2,129,850 | 2.5785 | 0.778 | 0.778 | 0.786 | 0.771 | 0.786 | 2,733,519 | 0.7792 | 0.00% |
| 2003-12-17 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.600 | 1,014,000 | 2,612,900 | 2.5768 | 0.778 | 0.771 | 0.778 | 0.771 | 0.786 | 3,355,676 | 0.7787 | 0.00% |
| 2003-12-16 | 0 | 2.575 | 2.550 | 2.575 | 2.575 | 2.600 | 890,000 | 2,294,500 | 2.5781 | 0.778 | 0.771 | 0.778 | 0.778 | 0.786 | 2,945,317 | 0.7790 | -0.96% |
| 2003-12-15 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.625 | 788,000 | 2,051,300 | 2.6032 | 0.786 | 0.778 | 0.786 | 0.778 | 0.793 | 2,607,764 | 0.7866 | 0.00% |
| 2003-12-12 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.625 | 932,000 | 2,421,100 | 2.5977 | 0.786 | 0.786 | 0.793 | 0.778 | 0.793 | 3,084,309 | 0.7850 | 0.00% |
| 2003-12-11 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 1,086,000 | 2,812,150 | 2.5895 | 0.786 | 0.778 | 0.786 | 0.778 | 0.786 | 3,593,949 | 0.7825 | 0.00% |
| 2003-12-10 | 0 | 2.600 | 2.550 | 2.600 | 2.575 | 2.600 | 948,000 | 2,446,650 | 2.5809 | 0.786 | 0.771 | 0.786 | 0.778 | 0.786 | 3,137,259 | 0.7799 | 0.00% |
| 2003-12-09 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 910,000 | 2,334,900 | 2.5658 | 0.786 | 0.778 | 0.786 | 0.771 | 0.786 | 3,011,504 | 0.7753 | 1.96% |
| 2003-12-08 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.575 | 830,000 | 2,121,500 | 2.5560 | 0.771 | 0.763 | 0.771 | 0.763 | 0.778 | 2,746,756 | 0.7724 | 0.00% |
| 2003-12-05 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.600 | 778,000 | 2,003,350 | 2.5750 | 0.771 | 0.771 | 0.778 | 0.771 | 0.786 | 2,574,670 | 0.7781 | -0.97% |
| 2003-12-04 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.600 | 858,000 | 2,213,850 | 2.5802 | 0.778 | 0.771 | 0.778 | 0.771 | 0.786 | 2,839,418 | 0.7797 | 0.00% |
| 2003-12-03 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.600 | 938,000 | 2,424,900 | 2.5852 | 0.778 | 0.771 | 0.778 | 0.771 | 0.786 | 3,104,165 | 0.7812 | 0.00% |
| 2003-12-02 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.600 | 908,000 | 2,342,550 | 2.5799 | 0.778 | 0.771 | 0.778 | 0.771 | 0.786 | 3,004,885 | 0.7796 | 0.00% |
| 2003-12-01 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 910,000 | 2,337,800 | 2.5690 | 0.778 | 0.771 | 0.778 | 0.771 | 0.778 | 3,011,504 | 0.7763 | -0.96% |
| 2003-11-28 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 990,000 | 2,556,750 | 2.5826 | 0.786 | 0.778 | 0.786 | 0.778 | 0.786 | 3,276,251 | 0.7804 | 0.97% |
| 2003-11-27 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.575 | 790,000 | 2,017,000 | 2.5532 | 0.778 | 0.771 | 0.778 | 0.763 | 0.778 | 2,614,382 | 0.7715 | 0.98% |
| 2003-11-26 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 1,554,000 | 3,939,200 | 2.5349 | 0.771 | 0.763 | 0.771 | 0.755 | 0.771 | 5,142,722 | 0.7660 | 0.00% |
| 2003-11-25 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 1,204,000 | 3,039,850 | 2.5248 | 0.771 | 0.763 | 0.771 | 0.755 | 0.771 | 3,984,451 | 0.7629 | 2.00% |
| 2003-11-24 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.500 | 1,042,000 | 2,585,950 | 2.4817 | 0.755 | 0.748 | 0.755 | 0.748 | 0.755 | 3,448,337 | 0.7499 | 1.01% |
| 2003-11-21 | 0 | 2.475 | 2.450 | 2.475 | 2.475 | 2.525 | 736,000 | 1,833,500 | 2.4912 | 0.748 | 0.740 | 0.748 | 0.748 | 0.763 | 2,435,678 | 0.7528 | -1.00% |
| 2003-11-20 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.525 | 800,000 | 2,015,000 | 2.5188 | 0.755 | 0.748 | 0.755 | 0.755 | 0.763 | 2,647,476 | 0.7611 | 0.00% |
| 2003-11-19 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 842,000 | 2,100,800 | 2.4950 | 0.755 | 0.748 | 0.755 | 0.748 | 0.763 | 2,786,468 | 0.7539 | -0.99% |
| 2003-11-18 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 892,000 | 2,242,250 | 2.5137 | 0.763 | 0.755 | 0.763 | 0.755 | 0.771 | 2,951,936 | 0.7596 | 0.00% |
| 2003-11-17 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 956,000 | 2,405,000 | 2.5157 | 0.763 | 0.755 | 0.763 | 0.755 | 0.771 | 3,163,734 | 0.7602 | 0.00% |
| 2003-11-14 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.550 | 1,106,000 | 2,797,150 | 2.5291 | 0.763 | 0.763 | 0.771 | 0.755 | 0.771 | 3,660,135 | 0.7642 | 0.00% |
| 2003-11-13 | 0 | 2.525 | 2.500 | 2.525 | 2.525 | 2.550 | 690,000 | 1,755,250 | 2.5438 | 0.763 | 0.755 | 0.763 | 0.763 | 0.771 | 2,283,448 | 0.7687 | 0.00% |
| 2003-11-12 | 0 | 2.525 | 2.500 | 2.525 | 2.525 | 2.575 | 880,000 | 2,242,000 | 2.5477 | 0.763 | 0.755 | 0.763 | 0.763 | 0.778 | 2,912,223 | 0.7699 | -0.98% |
| 2003-11-11 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.575 | 946,000 | 2,400,900 | 2.5379 | 0.771 | 0.763 | 0.771 | 0.763 | 0.778 | 3,130,640 | 0.7669 | 0.00% |
| 2003-11-10 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.575 | 892,000 | 2,268,300 | 2.5429 | 0.771 | 0.763 | 0.771 | 0.763 | 0.778 | 2,951,936 | 0.7684 | -0.97% |
| 2003-11-07 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 790,000 | 2,027,500 | 2.5665 | 0.778 | 0.771 | 0.778 | 0.771 | 0.778 | 2,614,382 | 0.7755 | 0.98% |
| 2003-11-06 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.600 | 1,144,000 | 2,942,450 | 2.5721 | 0.771 | 0.763 | 0.771 | 0.771 | 0.786 | 3,785,891 | 0.7772 | -0.97% |
| 2003-11-05 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.600 | 980,000 | 2,521,250 | 2.5727 | 0.778 | 0.771 | 0.778 | 0.771 | 0.786 | 3,243,158 | 0.7774 | 0.00% |
| 2003-11-04 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.625 | 992,000 | 2,580,400 | 2.6012 | 0.778 | 0.778 | 0.786 | 0.778 | 0.793 | 3,282,870 | 0.7860 | -0.96% |
| 2003-11-03 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.625 | 1,226,000 | 3,165,650 | 2.5821 | 0.786 | 0.778 | 0.786 | 0.771 | 0.793 | 4,057,257 | 0.7802 | 0.00% |
| 2003-10-31 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.625 | 952,000 | 2,462,600 | 2.5868 | 0.786 | 0.778 | 0.786 | 0.771 | 0.793 | 3,150,496 | 0.7817 | 0.97% |
| 2003-10-30 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.625 | 1,142,000 | 2,953,700 | 2.5864 | 0.778 | 0.771 | 0.778 | 0.771 | 0.793 | 3,779,272 | 0.7816 | -0.96% |
| 2003-10-29 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.625 | 910,000 | 2,365,350 | 2.5993 | 0.786 | 0.778 | 0.786 | 0.778 | 0.793 | 3,011,504 | 0.7854 | 0.00% |
| 2003-10-28 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.625 | 912,000 | 2,379,700 | 2.6093 | 0.786 | 0.786 | 0.793 | 0.786 | 0.793 | 3,018,123 | 0.7885 | 0.00% |
| 2003-10-27 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.625 | 904,000 | 2,351,050 | 2.6007 | 0.786 | 0.778 | 0.786 | 0.778 | 0.793 | 2,991,648 | 0.7859 | 0.00% |
| 2003-10-24 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.625 | 1,052,000 | 2,741,350 | 2.6058 | 0.786 | 0.778 | 0.786 | 0.778 | 0.793 | 3,481,431 | 0.7874 | 0.00% |
| 2003-10-23 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.700 | 1,030,000 | 2,723,000 | 2.6437 | 0.786 | 0.786 | 0.793 | 0.786 | 0.816 | 3,408,625 | 0.7989 | -2.80% |
| 2003-10-22 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.725 | 962,000 | 2,593,000 | 2.6954 | 0.808 | 0.808 | 0.816 | 0.808 | 0.823 | 3,183,590 | 0.8145 | -0.93% |
| 2003-10-21 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.700 | 980,000 | 2,630,750 | 2.6844 | 0.816 | 0.808 | 0.816 | 0.808 | 0.816 | 3,243,158 | 0.8112 | 0.93% |
| 2003-10-20 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.675 | 966,000 | 2,569,500 | 2.6599 | 0.808 | 0.801 | 0.808 | 0.793 | 0.808 | 3,196,827 | 0.8038 | 0.94% |
| 2003-10-17 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.675 | 910,000 | 2,425,350 | 2.6652 | 0.801 | 0.801 | 0.808 | 0.801 | 0.808 | 3,011,504 | 0.8054 | -0.93% |
| 2003-10-16 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 996,000 | 2,661,450 | 2.6721 | 0.808 | 0.801 | 0.808 | 0.801 | 0.816 | 3,296,107 | 0.8075 | 0.00% |
| 2003-10-15 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 914,000 | 2,438,700 | 2.6682 | 0.808 | 0.801 | 0.808 | 0.801 | 0.816 | 3,024,741 | 0.8063 | 0.94% |
| 2003-10-14 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.725 | 954,000 | 2,564,050 | 2.6877 | 0.801 | 0.801 | 0.808 | 0.801 | 0.823 | 3,157,115 | 0.8121 | -1.85% |
| 2003-10-13 | 0 | 2.700 | 2.650 | 2.725 | 2.650 | 2.700 | 1,204,000 | 3,218,700 | 2.6733 | 0.816 | 0.801 | 0.823 | 0.801 | 0.816 | 3,984,451 | 0.8078 | 0.93% |
| 2003-10-10 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 910,000 | 2,430,000 | 2.6703 | 0.808 | 0.801 | 0.808 | 0.801 | 0.816 | 3,011,504 | 0.8069 | 0.94% |
| 2003-10-09 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.725 | 891,000 | 2,389,550 | 2.6819 | 0.801 | 0.793 | 0.801 | 0.793 | 0.823 | 2,948,626 | 0.8104 | -0.93% |
| 2003-10-08 | 0 | 2.675 | 2.650 | 2.700 | 2.675 | 2.725 | 874,000 | 2,360,350 | 2.7006 | 0.808 | 0.801 | 0.816 | 0.808 | 0.823 | 2,892,367 | 0.8161 | -0.93% |
| 2003-10-07 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.725 | 870,000 | 2,344,750 | 2.6951 | 0.816 | 0.808 | 0.816 | 0.808 | 0.823 | 2,879,130 | 0.8144 | 0.00% |
| 2003-10-06 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.700 | 830,000 | 2,231,000 | 2.6880 | 0.816 | 0.808 | 0.816 | 0.808 | 0.816 | 2,746,756 | 0.8122 | 0.93% |
| 2003-10-03 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.675 | 796,000 | 2,121,400 | 2.6651 | 0.808 | 0.801 | 0.808 | 0.801 | 0.808 | 2,634,239 | 0.8053 | 0.94% |
| 2003-10-02 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.675 | 986,000 | 2,614,550 | 2.6517 | 0.801 | 0.801 | 0.808 | 0.793 | 0.808 | 3,263,014 | 0.8013 | -0.19% |
| 2003-09-30 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.675 | 950,000 | 2,525,000 | 2.6579 | 0.802 | 0.795 | 0.802 | 0.787 | 0.802 | 3,167,560 | 0.7971 | 0.94% |
| 2003-09-29 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.650 | 740,000 | 1,952,250 | 2.6382 | 0.795 | 0.787 | 0.795 | 0.787 | 0.795 | 2,467,363 | 0.7912 | 0.95% |
| 2003-09-26 | 0 | 2.625 | 2.600 | 2.625 | 2.625 | 2.675 | 986,000 | 2,605,000 | 2.6420 | 0.787 | 0.780 | 0.787 | 0.787 | 0.802 | 3,287,594 | 0.7924 | -0.94% |
| 2003-09-25 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 1,066,000 | 2,823,100 | 2.6483 | 0.795 | 0.787 | 0.795 | 0.787 | 0.802 | 3,554,336 | 0.7943 | 0.95% |
| 2003-09-24 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.675 | 906,000 | 2,391,750 | 2.6399 | 0.787 | 0.787 | 0.795 | 0.787 | 0.802 | 3,020,852 | 0.7917 | 0.00% |
| 2003-09-23 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.675 | 1,032,000 | 2,723,550 | 2.6391 | 0.787 | 0.787 | 0.795 | 0.780 | 0.802 | 3,440,971 | 0.7915 | 0.00% |
| 2003-09-22 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.725 | 1,606,000 | 4,293,380 | 2.6733 | 0.787 | 0.787 | 0.795 | 0.787 | 0.817 | 5,354,844 | 0.8018 | -1.87% |
| 2003-09-19 | 0 | 2.675 | 2.650 | 2.675 | 2.675 | 2.750 | 998,000 | 2,716,900 | 2.7223 | 0.802 | 0.795 | 0.802 | 0.802 | 0.825 | 3,327,605 | 0.8165 | -1.83% |
| 2003-09-18 | 0 | 2.725 | 2.700 | 2.725 | 2.725 | 2.775 | 1,178,000 | 3,236,000 | 2.7470 | 0.817 | 0.810 | 0.817 | 0.817 | 0.832 | 3,927,775 | 0.8239 | -0.91% |
| 2003-09-17 | 0 | 2.750 | 2.725 | 2.775 | 2.725 | 2.775 | 2,294,000 | 6,325,450 | 2.7574 | 0.825 | 0.817 | 0.832 | 0.817 | 0.832 | 7,648,825 | 0.8270 | 0.92% |
| 2003-09-16 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.800 | 1,056,000 | 2,885,250 | 2.7322 | 0.817 | 0.810 | 0.817 | 0.810 | 0.840 | 3,520,993 | 0.8194 | -1.80% |
| 2003-09-15 | 0 | 2.775 | 2.750 | 2.775 | 2.700 | 2.775 | 966,000 | 2,639,850 | 2.7328 | 0.832 | 0.825 | 0.832 | 0.810 | 0.832 | 3,220,909 | 0.8196 | 1.83% |
| 2003-09-11 | 0 | 2.725 | 2.675 | 2.725 | 2.650 | 2.725 | 1,220,000 | 3,274,800 | 2.6843 | 0.817 | 0.802 | 0.817 | 0.795 | 0.817 | 4,067,814 | 0.8051 | 2.83% |
| 2003-09-10 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.750 | 2,360,000 | 6,363,000 | 2.6962 | 0.795 | 0.795 | 0.802 | 0.795 | 0.825 | 7,868,887 | 0.8086 | -3.64% |
| 2003-09-09 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.800 | 1,398,000 | 3,886,500 | 2.7800 | 0.825 | 0.825 | 0.832 | 0.817 | 0.840 | 4,661,315 | 0.8338 | -0.90% |
| 2003-09-08 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.775 | 746,000 | 2,064,250 | 2.7671 | 0.832 | 0.832 | 0.840 | 0.825 | 0.832 | 2,487,368 | 0.8299 | 0.91% |
| 2003-09-05 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.775 | 1,078,000 | 2,957,050 | 2.7431 | 0.825 | 0.825 | 0.832 | 0.817 | 0.832 | 3,594,347 | 0.8227 | 0.00% |
| 2003-09-04 | 0 | 2.750 | 2.750 | 2.775 | 2.700 | 2.800 | 1,712,000 | 4,720,550 | 2.7573 | 0.825 | 0.825 | 0.832 | 0.810 | 0.840 | 5,708,277 | 0.8270 | 1.85% |
| 2003-09-03 | 0 | 2.700 | 2.700 | 2.725 | 2.625 | 2.700 | 1,816,000 | 4,882,950 | 2.6888 | 0.810 | 0.810 | 0.817 | 0.787 | 0.810 | 6,055,042 | 0.8064 | 0.93% |
| 2003-09-02 | 0 | 2.675 | 2.650 | 2.700 | 2.600 | 2.675 | 1,282,000 | 3,396,550 | 2.6494 | 0.802 | 0.795 | 0.810 | 0.780 | 0.802 | 4,274,539 | 0.7946 | 0.94% |
| 2003-09-01 | 0 | 2.650 | 2.650 | 2.675 | 2.575 | 2.650 | 1,590,000 | 4,150,750 | 2.6105 | 0.795 | 0.795 | 0.802 | 0.772 | 0.795 | 5,301,496 | 0.7829 | 3.92% |
| 2003-08-29 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 1,088,000 | 2,756,500 | 2.5335 | 0.765 | 0.757 | 0.765 | 0.750 | 0.765 | 3,627,690 | 0.7598 | 2.00% |
| 2003-08-28 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 878,000 | 2,204,650 | 2.5110 | 0.750 | 0.750 | 0.757 | 0.750 | 0.757 | 2,927,493 | 0.7531 | 0.00% |
| 2003-08-27 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.550 | 928,000 | 2,344,000 | 2.5259 | 0.750 | 0.750 | 0.757 | 0.750 | 0.765 | 3,094,206 | 0.7575 | -0.99% |
| 2003-08-26 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.550 | 792,000 | 2,000,850 | 2.5263 | 0.757 | 0.757 | 0.765 | 0.750 | 0.765 | 2,640,745 | 0.7577 | 0.00% |
| 2003-08-25 | 0 | 2.525 | 2.500 | 2.525 | 2.525 | 2.575 | 1,040,000 | 2,654,000 | 2.5519 | 0.757 | 0.750 | 0.757 | 0.757 | 0.772 | 3,467,645 | 0.7654 | -0.98% |
| 2003-08-22 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.575 | 1,046,000 | 2,672,050 | 2.5545 | 0.765 | 0.765 | 0.772 | 0.757 | 0.772 | 3,487,651 | 0.7661 | 0.00% |
| 2003-08-21 | 0 | 2.550 | 2.525 | 2.575 | 2.525 | 2.575 | 768,000 | 1,960,500 | 2.5527 | 0.765 | 0.757 | 0.772 | 0.757 | 0.772 | 2,560,722 | 0.7656 | 0.00% |
| 2003-08-20 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.575 | 962,000 | 2,443,800 | 2.5403 | 0.765 | 0.757 | 0.765 | 0.750 | 0.772 | 3,207,572 | 0.7619 | 0.99% |
| 2003-08-19 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.575 | 950,000 | 2,427,500 | 2.5553 | 0.757 | 0.757 | 0.765 | 0.757 | 0.772 | 3,167,560 | 0.7664 | -0.98% |
| 2003-08-18 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.575 | 812,000 | 2,081,350 | 2.5632 | 0.765 | 0.757 | 0.765 | 0.765 | 0.772 | 2,707,430 | 0.7688 | 0.00% |
| 2003-08-15 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.575 | 992,000 | 2,539,300 | 2.5598 | 0.765 | 0.765 | 0.772 | 0.757 | 0.772 | 3,307,600 | 0.7677 | -0.97% |
| 2003-08-14 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 858,000 | 2,196,650 | 2.5602 | 0.772 | 0.765 | 0.772 | 0.765 | 0.772 | 2,860,807 | 0.7678 | 1.98% |
| 2003-08-13 | 0 | 2.525 | 2.525 | 2.575 | 2.525 | 2.625 | 1,514,000 | 3,917,900 | 2.5878 | 0.757 | 0.757 | 0.772 | 0.757 | 0.787 | 5,048,091 | 0.7761 | -2.88% |
| 2003-08-12 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 751,380 | 1,943,666 | 2.5868 | 0.780 | 0.772 | 0.780 | 0.772 | 0.780 | 2,505,307 | 0.7758 | 0.97% |
| 2003-08-11 | 0 | 2.575 | 2.550 | 2.600 | 2.550 | 2.600 | 996,000 | 2,562,200 | 2.5725 | 0.772 | 0.765 | 0.780 | 0.765 | 0.780 | 3,320,937 | 0.7715 | 0.00% |
| 2003-08-08 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 900,000 | 2,308,700 | 2.5652 | 0.772 | 0.765 | 0.772 | 0.765 | 0.772 | 3,000,847 | 0.7693 | 1.98% |
| 2003-08-07 | 0 | 2.525 | 2.525 | 2.575 | 2.525 | 2.600 | 1,594,000 | 4,073,750 | 2.5557 | 0.757 | 0.757 | 0.772 | 0.757 | 0.780 | 5,314,833 | 0.7665 | -1.94% |
| 2003-08-06 | 0 | 2.575 | 2.550 | 2.575 | 2.575 | 2.650 | 750,000 | 1,943,750 | 2.5917 | 0.772 | 0.765 | 0.772 | 0.772 | 0.795 | 2,500,706 | 0.7773 | -1.90% |
| 2003-08-05 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.650 | 1,268,000 | 3,331,150 | 2.6271 | 0.787 | 0.780 | 0.787 | 0.772 | 0.795 | 4,227,859 | 0.7879 | 0.96% |
| 2003-08-04 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.700 | 974,000 | 2,581,250 | 2.6502 | 0.780 | 0.780 | 0.787 | 0.780 | 0.810 | 3,247,583 | 0.7948 | -2.80% |
| 2003-08-01 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.725 | 1,184,000 | 3,201,450 | 2.7039 | 0.802 | 0.802 | 0.810 | 0.802 | 0.817 | 3,947,780 | 0.8109 | -1.83% |
| 2003-07-31 | 0 | 2.725 | 2.700 | 2.725 | 2.625 | 2.725 | 1,262,000 | 3,384,950 | 2.6822 | 0.817 | 0.810 | 0.817 | 0.787 | 0.817 | 4,207,854 | 0.8044 | 2.83% |
| 2003-07-30 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 952,000 | 2,488,100 | 2.6136 | 0.795 | 0.787 | 0.795 | 0.780 | 0.795 | 3,174,229 | 0.7838 | 0.95% |
| 2003-07-29 | 0 | 2.625 | 2.600 | 2.625 | 2.550 | 2.625 | 1,116,000 | 2,876,400 | 2.5774 | 0.787 | 0.780 | 0.787 | 0.765 | 0.787 | 3,721,050 | 0.7730 | 2.94% |
| 2003-07-28 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 1,400,000 | 3,547,700 | 2.5341 | 0.765 | 0.757 | 0.765 | 0.750 | 0.765 | 4,667,984 | 0.7600 | 2.00% |
| 2003-07-25 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 808,000 | 2,029,500 | 2.5118 | 0.750 | 0.750 | 0.757 | 0.750 | 0.757 | 2,694,093 | 0.7533 | 0.00% |
| 2003-07-24 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.500 | 756,000 | 1,884,050 | 2.4921 | 0.750 | 0.750 | 0.757 | 0.742 | 0.750 | 2,520,711 | 0.7474 | 1.01% |
| 2003-07-23 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.575 | 1,014,000 | 2,548,500 | 2.5133 | 0.742 | 0.742 | 0.750 | 0.742 | 0.772 | 3,380,954 | 0.7538 | -1.98% |
| 2003-07-22 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.650 | 1,613,000 | 4,168,050 | 2.5840 | 0.757 | 0.757 | 0.765 | 0.757 | 0.795 | 5,378,184 | 0.7750 | -2.88% |
| 2003-07-21 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.700 | 1,318,000 | 3,482,800 | 2.6425 | 0.780 | 0.772 | 0.780 | 0.780 | 0.810 | 4,394,573 | 0.7925 | -1.89% |
| 2003-07-18 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.700 | 1,080,000 | 2,871,750 | 2.6590 | 0.795 | 0.787 | 0.795 | 0.787 | 0.810 | 3,601,016 | 0.7975 | 0.00% |
| 2003-07-17 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.725 | 768,000 | 2,062,150 | 2.6851 | 0.795 | 0.795 | 0.802 | 0.795 | 0.817 | 2,560,722 | 0.8053 | -1.85% |
| 2003-07-16 | 0 | 2.700 | 2.650 | 2.725 | 2.650 | 2.725 | 1,598,000 | 4,288,600 | 2.6837 | 0.810 | 0.795 | 0.817 | 0.795 | 0.817 | 5,328,170 | 0.8049 | 1.89% |
| 2003-07-15 | 0 | 2.650 | 2.625 | 2.650 | 2.650 | 2.700 | 1,016,000 | 2,708,800 | 2.6661 | 0.795 | 0.787 | 0.795 | 0.795 | 0.810 | 3,387,622 | 0.7996 | -1.85% |
| 2003-07-14 | 0 | 2.700 | 2.700 | 2.725 | 2.625 | 2.700 | 830,000 | 2,224,550 | 2.6802 | 0.810 | 0.810 | 0.817 | 0.787 | 0.810 | 2,767,447 | 0.8038 | 1.89% |
| 2003-07-11 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.650 | 538,000 | 1,413,150 | 2.6267 | 0.795 | 0.787 | 0.795 | 0.787 | 0.795 | 1,793,839 | 0.7878 | 0.95% |
| 2003-07-10 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.625 | 1,040,000 | 2,727,300 | 2.6224 | 0.787 | 0.787 | 0.795 | 0.780 | 0.787 | 3,467,645 | 0.7865 | 0.00% |
| 2003-07-09 | 0 | 2.625 | 2.625 | 2.650 | 2.575 | 2.650 | 1,800,000 | 4,684,900 | 2.6027 | 0.787 | 0.787 | 0.795 | 0.772 | 0.795 | 6,001,693 | 0.7806 | 1.94% |
| 2003-07-08 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.600 | 1,106,000 | 2,858,600 | 2.5846 | 0.772 | 0.772 | 0.780 | 0.765 | 0.780 | 3,687,707 | 0.7752 | 0.00% |
| 2003-07-07 | 0 | 2.575 | 2.575 | 2.600 | 2.525 | 2.600 | 1,012,000 | 2,592,250 | 2.5615 | 0.772 | 0.772 | 0.780 | 0.757 | 0.780 | 3,374,285 | 0.7682 | 0.00% |
| 2003-07-04 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.600 | 1,054,000 | 2,718,700 | 2.5794 | 0.772 | 0.765 | 0.772 | 0.765 | 0.780 | 3,514,325 | 0.7736 | -0.96% |
| 2003-07-03 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 1,520,000 | 3,932,000 | 2.5868 | 0.780 | 0.772 | 0.780 | 0.772 | 0.780 | 5,068,096 | 0.7758 | 0.97% |
| 2003-07-02 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 982,000 | 2,523,400 | 2.5697 | 0.772 | 0.765 | 0.772 | 0.765 | 0.772 | 3,274,257 | 0.7707 | 0.00% |
| 2003-06-30 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.600 | 1,020,000 | 2,628,200 | 2.5767 | 0.772 | 0.772 | 0.780 | 0.765 | 0.780 | 3,400,959 | 0.7728 | 0.00% |
| 2003-06-27 | 0 | 2.575 | 2.550 | 2.575 | 2.575 | 2.625 | 1,090,000 | 2,820,900 | 2.5880 | 0.772 | 0.765 | 0.772 | 0.772 | 0.787 | 3,634,359 | 0.7762 | -0.96% |
| 2003-06-26 | 0 | 2.600 | 2.575 | 2.600 | 2.525 | 2.600 | 834,000 | 2,137,850 | 2.5634 | 0.780 | 0.772 | 0.780 | 0.757 | 0.780 | 2,780,785 | 0.7688 | 0.97% |
| 2003-06-25 | 0 | 2.575 | 2.550 | 2.600 | 2.525 | 2.600 | 1,184,000 | 3,035,300 | 2.5636 | 0.772 | 0.765 | 0.780 | 0.757 | 0.780 | 3,947,780 | 0.7689 | 1.98% |
| 2003-06-24 | 0 | 2.525 | 2.475 | 2.525 | 2.475 | 2.550 | 1,460,000 | 3,664,050 | 2.5096 | 0.757 | 0.742 | 0.757 | 0.742 | 0.765 | 4,868,040 | 0.7527 | -0.98% |
| 2003-06-23 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.575 | 1,456,000 | 3,702,300 | 2.5428 | 0.765 | 0.757 | 0.765 | 0.757 | 0.772 | 4,854,703 | 0.7626 | 0.00% |
| 2003-06-20 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 1,632,000 | 4,133,650 | 2.5329 | 0.765 | 0.757 | 0.765 | 0.750 | 0.765 | 5,441,535 | 0.7596 | -0.97% |
| 2003-06-19 | 0 | 2.575 | 2.575 | 2.600 | 2.525 | 2.600 | 1,240,000 | 3,185,000 | 2.5685 | 0.772 | 0.772 | 0.780 | 0.757 | 0.780 | 4,134,500 | 0.7703 | -0.96% |
| 2003-06-18 | 0 | 2.600 | 2.525 | 2.600 | 2.550 | 2.600 | 2,376,000 | 6,098,250 | 2.5666 | 0.780 | 0.757 | 0.780 | 0.765 | 0.780 | 7,922,235 | 0.7698 | 1.96% |
| 2003-06-17 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.625 | 1,036,000 | 2,669,950 | 2.5772 | 0.765 | 0.765 | 0.772 | 0.765 | 0.787 | 3,454,308 | 0.7729 | -1.92% |
| 2003-06-16 | 0 | 2.600 | 2.550 | 2.600 | 2.475 | 2.600 | 1,812,000 | 4,593,650 | 2.5351 | 0.780 | 0.765 | 0.780 | 0.742 | 0.780 | 6,041,705 | 0.7603 | 4.00% |
| 2003-06-13 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.525 | 1,268,000 | 3,175,750 | 2.5045 | 0.750 | 0.750 | 0.757 | 0.742 | 0.757 | 4,227,859 | 0.7511 | 1.01% |
| 2003-06-12 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.575 | 1,516,000 | 3,815,400 | 2.5168 | 0.742 | 0.735 | 0.742 | 0.735 | 0.772 | 5,054,759 | 0.7548 | -2.94% |
| 2003-06-11 | 0 | 2.550 | 2.525 | 2.550 | 2.400 | 2.600 | 4,400,000 | 10,952,450 | 2.4892 | 0.765 | 0.757 | 0.765 | 0.720 | 0.780 | 14,670,806 | 0.7465 | 6.25% |
| 2003-06-10 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.425 | 1,172,000 | 2,798,750 | 2.3880 | 0.720 | 0.712 | 0.720 | 0.712 | 0.727 | 3,907,769 | 0.7162 | -1.03% |
| 2003-06-09 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.425 | 1,540,000 | 3,693,400 | 2.3983 | 0.727 | 0.720 | 0.727 | 0.712 | 0.727 | 5,134,782 | 0.7193 | 1.04% |
| 2003-06-06 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.425 | 1,674,000 | 4,031,850 | 2.4085 | 0.720 | 0.720 | 0.727 | 0.712 | 0.727 | 5,581,575 | 0.7223 | 0.00% |
| 2003-06-05 | 0 | 2.400 | 2.400 | 2.425 | 2.300 | 2.425 | 4,870,000 | 11,583,100 | 2.3785 | 0.720 | 0.720 | 0.727 | 0.690 | 0.727 | 16,237,914 | 0.7133 | 4.35% |
| 2003-06-03 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.325 | 1,156,000 | 2,661,550 | 2.3024 | 0.690 | 0.690 | 0.697 | 0.690 | 0.697 | 3,854,421 | 0.6905 | 0.00% |
| 2003-06-02 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.325 | 1,100,000 | 2,535,500 | 2.3050 | 0.690 | 0.690 | 0.697 | 0.690 | 0.697 | 3,667,701 | 0.6913 | 1.10% |
| 2003-05-30 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.300 | 916,000 | 2,090,700 | 2.2824 | 0.682 | 0.682 | 0.690 | 0.682 | 0.690 | 3,054,195 | 0.6845 | 0.00% |
| 2003-05-29 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.300 | 1,296,000 | 2,963,350 | 2.2865 | 0.682 | 0.682 | 0.690 | 0.682 | 0.690 | 4,321,219 | 0.6858 | 0.00% |
| 2003-05-28 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.325 | 1,377,000 | 3,171,725 | 2.3034 | 0.682 | 0.682 | 0.690 | 0.682 | 0.697 | 4,591,295 | 0.6908 | -1.09% |
| 2003-05-27 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.325 | 1,816,000 | 4,161,450 | 2.2915 | 0.690 | 0.682 | 0.690 | 0.682 | 0.697 | 6,055,042 | 0.6873 | 0.00% |
| 2003-05-26 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.325 | 1,260,000 | 2,902,150 | 2.3033 | 0.690 | 0.682 | 0.690 | 0.682 | 0.697 | 4,201,185 | 0.6908 | 0.00% |
| 2003-05-23 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.325 | 1,574,000 | 3,605,650 | 2.2908 | 0.690 | 0.682 | 0.690 | 0.682 | 0.697 | 5,248,147 | 0.6870 | 0.00% |
| 2003-05-22 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 1,478,000 | 3,373,850 | 2.2827 | 0.690 | 0.682 | 0.690 | 0.682 | 0.690 | 4,928,057 | 0.6846 | 0.00% |
| 2003-05-21 | 0 | 2.300 | 2.275 | 2.300 | 2.225 | 2.325 | 4,580,000 | 10,512,150 | 2.2952 | 0.690 | 0.682 | 0.690 | 0.667 | 0.697 | 15,270,975 | 0.6884 | 3.37% |
| 2003-05-20 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.250 | 1,142,000 | 2,538,050 | 2.2225 | 0.667 | 0.667 | 0.675 | 0.660 | 0.675 | 3,807,741 | 0.6666 | 0.00% |
| 2003-05-19 | 0 | 2.225 | 2.200 | 2.225 | 2.150 | 2.225 | 2,450,000 | 5,384,600 | 2.1978 | 0.667 | 0.660 | 0.667 | 0.645 | 0.667 | 8,168,971 | 0.6592 | 1.14% |
| 2003-05-16 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.225 | 1,010,000 | 2,228,500 | 2.2064 | 0.660 | 0.660 | 0.667 | 0.660 | 0.667 | 3,367,617 | 0.6617 | -1.12% |
| 2003-05-15 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.225 | 954,000 | 2,108,400 | 2.2101 | 0.667 | 0.660 | 0.667 | 0.660 | 0.667 | 3,180,897 | 0.6628 | 0.00% |
| 2003-05-14 | 0 | 2.225 | 2.200 | 2.225 | 2.225 | 2.250 | 862,000 | 1,922,950 | 2.2308 | 0.667 | 0.660 | 0.667 | 0.667 | 0.675 | 2,874,144 | 0.6691 | 0.00% |
| 2003-05-13 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.225 | 864,000 | 1,914,350 | 2.2157 | 0.667 | 0.660 | 0.667 | 0.660 | 0.667 | 2,880,813 | 0.6645 | 1.60% |
| 2003-05-12 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.250 | 1,150,000 | 2,568,750 | 2.2337 | 0.657 | 0.650 | 0.657 | 0.650 | 0.657 | 3,939,468 | 0.6521 | 1.12% |
| 2003-05-09 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.250 | 944,000 | 2,109,300 | 2.2344 | 0.650 | 0.650 | 0.657 | 0.650 | 0.657 | 3,233,789 | 0.6523 | -1.11% |
| 2003-05-07 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.275 | 730,000 | 1,648,900 | 2.2588 | 0.657 | 0.650 | 0.657 | 0.650 | 0.664 | 2,500,706 | 0.6594 | 0.00% |
| 2003-05-06 | 0 | 2.250 | 2.225 | 2.250 | 2.250 | 2.300 | 886,000 | 2,014,400 | 2.2736 | 0.657 | 0.650 | 0.657 | 0.657 | 0.671 | 3,035,103 | 0.6637 | -2.17% |
| 2003-05-05 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 922,000 | 2,100,200 | 2.2779 | 0.671 | 0.664 | 0.671 | 0.664 | 0.671 | 3,158,425 | 0.6650 | 1.10% |
| 2003-05-02 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.275 | 1,136,000 | 2,553,000 | 2.2474 | 0.664 | 0.657 | 0.664 | 0.650 | 0.664 | 3,891,509 | 0.6560 | 2.25% |
| 2003-04-30 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.275 | 952,000 | 2,128,950 | 2.2363 | 0.650 | 0.650 | 0.657 | 0.642 | 0.664 | 3,261,194 | 0.6528 | -1.11% |
| 2003-04-29 | 0 | 2.250 | 2.225 | 2.250 | 2.175 | 2.250 | 1,170,000 | 2,600,750 | 2.2229 | 0.657 | 0.650 | 0.657 | 0.635 | 0.657 | 4,007,980 | 0.6489 | 2.27% |
| 2003-04-28 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 890,000 | 1,939,000 | 2.1787 | 0.642 | 0.635 | 0.642 | 0.628 | 0.642 | 3,048,805 | 0.6360 | 0.00% |
| 2003-04-25 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.275 | 1,180,000 | 2,633,200 | 2.2315 | 0.642 | 0.635 | 0.642 | 0.635 | 0.664 | 4,042,236 | 0.6514 | -4.35% |
| 2003-04-24 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.350 | 1,430,000 | 3,284,700 | 2.2970 | 0.671 | 0.664 | 0.671 | 0.664 | 0.686 | 4,898,642 | 0.6705 | 0.00% |
| 2003-04-23 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.375 | 534,000 | 1,256,050 | 2.3522 | 0.671 | 0.671 | 0.686 | 0.671 | 0.693 | 1,829,283 | 0.6866 | -3.16% |
| 2003-04-22 | 0 | 2.375 | 2.375 | 2.400 | 2.325 | 2.375 | 1,298,000 | 3,058,500 | 2.3563 | 0.693 | 0.693 | 0.701 | 0.679 | 0.693 | 4,446,460 | 0.6879 | 0.00% |
| 2003-04-17 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.375 | 640,000 | 1,517,950 | 2.3718 | 0.693 | 0.693 | 0.701 | 0.686 | 0.693 | 2,192,399 | 0.6924 | 0.00% |
| 2003-04-16 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.400 | 596,000 | 1,421,250 | 2.3846 | 0.693 | 0.693 | 0.701 | 0.686 | 0.701 | 2,041,672 | 0.6961 | 0.00% |
| 2003-04-15 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.400 | 720,000 | 1,715,250 | 2.3823 | 0.693 | 0.686 | 0.693 | 0.686 | 0.701 | 2,466,449 | 0.6954 | 0.00% |
| 2003-04-14 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.425 | 502,000 | 1,203,000 | 2.3964 | 0.693 | 0.693 | 0.701 | 0.693 | 0.708 | 1,719,663 | 0.6996 | -2.06% |
| 2003-04-11 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.450 | 660,000 | 1,595,250 | 2.4170 | 0.708 | 0.701 | 0.708 | 0.701 | 0.715 | 2,260,912 | 0.7056 | 0.00% |
| 2003-04-10 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.425 | 784,000 | 1,880,500 | 2.3986 | 0.708 | 0.701 | 0.708 | 0.693 | 0.708 | 2,685,689 | 0.7002 | 0.00% |
| 2003-04-09 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.450 | 1,312,000 | 3,184,750 | 2.4274 | 0.708 | 0.708 | 0.715 | 0.701 | 0.715 | 4,494,419 | 0.7086 | -2.02% |
| 2003-04-08 | 0 | 2.475 | 2.450 | 2.500 | 2.425 | 2.475 | 1,234,000 | 3,025,050 | 2.4514 | 0.722 | 0.715 | 0.730 | 0.708 | 0.722 | 4,227,220 | 0.7156 | 0.00% |
| 2003-04-07 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.475 | 910,000 | 2,218,950 | 2.4384 | 0.722 | 0.715 | 0.722 | 0.701 | 0.722 | 3,117,318 | 0.7118 | 2.06% |
| 2003-04-04 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.425 | 910,000 | 2,196,750 | 2.4140 | 0.708 | 0.701 | 0.708 | 0.693 | 0.708 | 3,117,318 | 0.7047 | 1.04% |
| 2003-04-03 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 642,000 | 1,529,250 | 2.3820 | 0.701 | 0.693 | 0.701 | 0.686 | 0.701 | 2,199,251 | 0.6954 | 1.05% |
| 2003-04-02 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.375 | 506,000 | 1,189,550 | 2.3509 | 0.693 | 0.686 | 0.693 | 0.679 | 0.693 | 1,733,366 | 0.6863 | 2.15% |
| 2003-04-01 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.375 | 662,000 | 1,554,150 | 2.3477 | 0.679 | 0.679 | 0.686 | 0.679 | 0.693 | 2,267,763 | 0.6853 | -1.06% |
| 2003-03-31 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.400 | 766,000 | 1,808,850 | 2.3614 | 0.686 | 0.679 | 0.686 | 0.679 | 0.701 | 2,624,028 | 0.6893 | -2.08% |
| 2003-03-28 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 406,000 | 973,050 | 2.3967 | 0.701 | 0.693 | 0.701 | 0.693 | 0.701 | 1,390,803 | 0.6996 | 1.05% |
| 2003-03-27 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.400 | 630,000 | 1,499,150 | 2.3796 | 0.693 | 0.693 | 0.701 | 0.693 | 0.701 | 2,158,143 | 0.6946 | -1.04% |
| 2003-03-26 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.450 | 1,002,000 | 2,408,750 | 2.4039 | 0.701 | 0.701 | 0.708 | 0.693 | 0.715 | 3,432,475 | 0.7018 | 0.00% |
| 2003-03-25 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.425 | 676,000 | 1,617,150 | 2.3922 | 0.701 | 0.693 | 0.701 | 0.693 | 0.708 | 2,315,722 | 0.6983 | -1.03% |
| 2003-03-24 | 0 | 2.425 | 2.400 | 2.450 | 2.375 | 2.475 | 1,084,000 | 2,644,800 | 2.4399 | 0.708 | 0.701 | 0.715 | 0.693 | 0.722 | 3,713,376 | 0.7122 | 0.00% |
| 2003-03-21 | 0 | 2.425 | 2.400 | 2.425 | 2.425 | 2.450 | 908,000 | 2,211,450 | 2.4355 | 0.708 | 0.701 | 0.708 | 0.708 | 0.715 | 3,110,467 | 0.7110 | -1.02% |
| 2003-03-20 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.475 | 1,010,000 | 2,482,750 | 2.4582 | 0.715 | 0.708 | 0.715 | 0.708 | 0.722 | 3,459,880 | 0.7176 | 0.00% |
| 2003-03-19 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.450 | 1,256,000 | 3,047,500 | 2.4264 | 0.715 | 0.715 | 0.722 | 0.701 | 0.715 | 4,302,584 | 0.7083 | 1.03% |
| 2003-03-18 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.425 | 734,000 | 1,766,100 | 2.4061 | 0.708 | 0.701 | 0.708 | 0.701 | 0.708 | 2,514,408 | 0.7024 | 1.04% |
| 2003-03-17 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 680,000 | 1,616,500 | 2.3772 | 0.701 | 0.693 | 0.701 | 0.686 | 0.701 | 2,329,424 | 0.6939 | -1.03% |
| 2003-03-14 | 0 | 2.425 | 2.400 | 2.450 | 2.350 | 2.425 | 1,652,000 | 3,957,600 | 2.3956 | 0.708 | 0.701 | 0.715 | 0.686 | 0.708 | 5,659,131 | 0.6993 | 4.30% |
| 2003-03-13 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.350 | 534,000 | 1,234,950 | 2.3126 | 0.679 | 0.671 | 0.679 | 0.664 | 0.686 | 1,829,283 | 0.6751 | 0.00% |
| 2003-03-12 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.325 | 1,000,000 | 2,308,000 | 2.3080 | 0.679 | 0.671 | 0.679 | 0.664 | 0.679 | 3,425,624 | 0.6737 | 2.20% |
| 2003-03-11 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.275 | 760,000 | 1,721,500 | 2.2651 | 0.664 | 0.657 | 0.664 | 0.650 | 0.664 | 2,603,474 | 0.6612 | -1.09% |
| 2003-03-10 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.325 | 450,000 | 1,038,100 | 2.3069 | 0.671 | 0.664 | 0.671 | 0.664 | 0.679 | 1,541,531 | 0.6734 | -2.13% |
| 2003-03-07 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.450 | 1,016,000 | 2,407,950 | 2.3700 | 0.686 | 0.679 | 0.686 | 0.679 | 0.715 | 3,480,434 | 0.6919 | -3.09% |
| 2003-03-06 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.500 | 1,268,000 | 3,120,050 | 2.4606 | 0.708 | 0.708 | 0.715 | 0.701 | 0.730 | 4,343,691 | 0.7183 | -2.02% |
| 2003-03-05 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.525 | 1,212,000 | 2,997,850 | 2.4735 | 0.722 | 0.715 | 0.722 | 0.708 | 0.737 | 4,151,856 | 0.7221 | -1.00% |
| 2003-03-04 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.575 | 964,000 | 2,426,750 | 2.5174 | 0.730 | 0.722 | 0.730 | 0.722 | 0.752 | 3,302,302 | 0.7349 | -1.96% |
| 2003-03-03 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.575 | 1,544,000 | 3,922,200 | 2.5403 | 0.744 | 0.737 | 0.744 | 0.737 | 0.752 | 5,289,163 | 0.7416 | 0.99% |
| 2003-02-28 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 1,512,000 | 3,827,050 | 2.5311 | 0.737 | 0.730 | 0.737 | 0.730 | 0.744 | 5,179,543 | 0.7389 | 0.00% |
| 2003-02-27 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.575 | 1,644,000 | 4,138,450 | 2.5173 | 0.737 | 0.730 | 0.737 | 0.730 | 0.752 | 5,631,726 | 0.7348 | 0.00% |
| 2003-02-26 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.575 | 1,472,000 | 3,712,850 | 2.5223 | 0.737 | 0.730 | 0.737 | 0.730 | 0.752 | 5,042,519 | 0.7363 | -0.98% |
| 2003-02-25 | 0 | 2.550 | 2.525 | 2.550 | 2.475 | 2.575 | 1,532,000 | 3,842,800 | 2.5084 | 0.744 | 0.737 | 0.744 | 0.722 | 0.752 | 5,248,056 | 0.7322 | 0.00% |
| 2003-02-24 | 0 | 2.550 | 2.500 | 2.550 | 2.525 | 2.600 | 492,000 | 1,249,550 | 2.5397 | 0.744 | 0.730 | 0.744 | 0.737 | 0.759 | 1,685,407 | 0.7414 | 0.00% |
| 2003-02-21 | 0 | 2.550 | 2.525 | 2.575 | 2.425 | 2.575 | 4,834,000 | 12,206,500 | 2.5251 | 0.744 | 0.737 | 0.752 | 0.708 | 0.752 | 16,559,466 | 0.7371 | 4.08% |
| 2003-02-20 | 0 | 2.450 | 2.450 | 2.475 | 2.250 | 2.450 | 4,312,000 | 10,124,400 | 2.3480 | 0.715 | 0.715 | 0.722 | 0.657 | 0.715 | 14,771,291 | 0.6854 | 8.89% |
| 2003-02-19 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.250 | 640,000 | 1,432,100 | 2.2377 | 0.657 | 0.650 | 0.657 | 0.650 | 0.657 | 2,192,399 | 0.6532 | 1.12% |
| 2003-02-18 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.250 | 1,202,000 | 2,665,050 | 2.2172 | 0.650 | 0.642 | 0.650 | 0.642 | 0.657 | 4,117,600 | 0.6472 | 0.00% |
| 2003-02-17 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.250 | 1,248,000 | 2,757,100 | 2.2092 | 0.650 | 0.642 | 0.650 | 0.642 | 0.657 | 4,275,179 | 0.6449 | 1.14% |
| 2003-02-14 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 702,000 | 1,533,450 | 2.1844 | 0.642 | 0.635 | 0.642 | 0.628 | 0.642 | 2,404,788 | 0.6377 | 1.15% |
| 2003-02-13 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 1,678,000 | 3,643,050 | 2.1711 | 0.635 | 0.628 | 0.635 | 0.628 | 0.642 | 5,748,197 | 0.6338 | -1.14% |
| 2003-02-12 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 1,452,000 | 3,140,250 | 2.1627 | 0.642 | 0.635 | 0.642 | 0.628 | 0.642 | 4,974,006 | 0.6313 | 0.00% |
| 2003-02-11 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.225 | 818,000 | 1,794,850 | 2.1942 | 0.642 | 0.635 | 0.642 | 0.628 | 0.650 | 2,802,160 | 0.6405 | 0.00% |
| 2003-02-10 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.200 | 718,000 | 1,562,050 | 2.1756 | 0.642 | 0.635 | 0.642 | 0.635 | 0.642 | 2,459,598 | 0.6351 | 0.00% |
| 2003-02-07 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.225 | 710,000 | 1,559,750 | 2.1968 | 0.642 | 0.635 | 0.642 | 0.635 | 0.650 | 2,432,193 | 0.6413 | -1.12% |
| 2003-02-06 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.250 | 898,000 | 1,980,300 | 2.2052 | 0.650 | 0.642 | 0.650 | 0.635 | 0.657 | 3,076,210 | 0.6437 | 1.14% |
| 2003-02-05 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.225 | 700,000 | 1,532,450 | 2.1892 | 0.642 | 0.635 | 0.642 | 0.628 | 0.650 | 2,397,937 | 0.6391 | 0.00% |
| 2003-02-04 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.225 | 520,000 | 1,132,000 | 2.1769 | 0.642 | 0.635 | 0.642 | 0.628 | 0.650 | 1,781,324 | 0.6355 | 1.15% |
| 2003-01-30 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.175 | 540,000 | 1,166,800 | 2.1607 | 0.635 | 0.628 | 0.635 | 0.628 | 0.635 | 1,849,837 | 0.6308 | 1.16% |
| 2003-01-29 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.150 | 498,000 | 1,055,950 | 2.1204 | 0.628 | 0.620 | 0.628 | 0.613 | 0.628 | 1,705,961 | 0.6190 | 0.00% |
| 2003-01-28 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.150 | 472,000 | 1,004,750 | 2.1287 | 0.628 | 0.620 | 0.628 | 0.613 | 0.628 | 1,616,895 | 0.6214 | 2.38% |
| 2003-01-27 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.175 | 250,000 | 534,600 | 2.1384 | 0.613 | 0.613 | 0.620 | 0.613 | 0.635 | 856,406 | 0.6242 | -3.45% |
| 2003-01-24 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.250 | 662,000 | 1,454,400 | 2.1970 | 0.635 | 0.628 | 0.635 | 0.628 | 0.657 | 2,267,763 | 0.6413 | -3.33% |
| 2003-01-23 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.250 | 984,000 | 2,193,750 | 2.2294 | 0.657 | 0.650 | 0.657 | 0.642 | 0.657 | 3,370,814 | 0.6508 | 2.27% |
| 2003-01-22 | 0 | 2.200 | 2.175 | 2.225 | 2.150 | 2.225 | 1,714,000 | 3,743,950 | 2.1843 | 0.642 | 0.635 | 0.650 | 0.628 | 0.650 | 5,871,520 | 0.6376 | -2.22% |
| 2003-01-21 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.250 | 750,000 | 1,678,150 | 2.2375 | 0.657 | 0.650 | 0.657 | 0.650 | 0.657 | 2,569,218 | 0.6532 | 1.12% |
| 2003-01-20 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.225 | 928,000 | 2,054,000 | 2.2134 | 0.650 | 0.642 | 0.650 | 0.642 | 0.650 | 3,178,979 | 0.6461 | -1.11% |
| 2003-01-17 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.250 | 1,100,000 | 2,445,850 | 2.2235 | 0.657 | 0.650 | 0.657 | 0.642 | 0.657 | 3,768,186 | 0.6491 | 0.00% |
| 2003-01-16 | 0 | 2.250 | 2.225 | 2.250 | 2.250 | 2.275 | 812,000 | 1,831,700 | 2.2558 | 0.657 | 0.650 | 0.657 | 0.657 | 0.664 | 2,781,607 | 0.6585 | -1.10% |
| 2003-01-15 | 0 | 2.275 | 2.250 | 2.300 | 2.250 | 2.350 | 1,508,000 | 3,476,900 | 2.3056 | 0.664 | 0.657 | 0.671 | 0.657 | 0.686 | 5,165,841 | 0.6731 | 1.11% |
| 2003-01-14 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.350 | 1,152,000 | 2,647,400 | 2.2981 | 0.657 | 0.657 | 0.664 | 0.657 | 0.686 | 3,946,319 | 0.6709 | -4.26% |
| 2003-01-13 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.375 | 1,170,000 | 2,746,250 | 2.3472 | 0.686 | 0.679 | 0.686 | 0.671 | 0.693 | 4,007,980 | 0.6852 | 2.17% |
| 2003-01-10 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.300 | 1,464,000 | 3,340,150 | 2.2815 | 0.671 | 0.664 | 0.671 | 0.657 | 0.671 | 5,015,114 | 0.6660 | 2.22% |
| 2003-01-09 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.300 | 1,466,000 | 3,318,150 | 2.2634 | 0.657 | 0.650 | 0.657 | 0.650 | 0.671 | 5,021,965 | 0.6607 | 0.00% |
| 2003-01-08 | 0 | 2.250 | 2.225 | 2.250 | 2.175 | 2.275 | 3,298,000 | 7,320,050 | 2.2195 | 0.657 | 0.650 | 0.657 | 0.635 | 0.664 | 11,297,708 | 0.6479 | -1.10% |
| 2003-01-07 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.300 | 1,360,000 | 3,088,250 | 2.2708 | 0.664 | 0.657 | 0.664 | 0.657 | 0.671 | 4,658,849 | 0.6629 | -2.15% |
| 2003-01-06 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.325 | 1,606,000 | 3,703,350 | 2.3059 | 0.679 | 0.671 | 0.679 | 0.664 | 0.679 | 5,501,552 | 0.6731 | -1.06% |
| 2003-01-03 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.375 | 1,758,000 | 4,130,400 | 2.3495 | 0.686 | 0.679 | 0.686 | 0.671 | 0.693 | 6,022,247 | 0.6859 | 0.00% |
| 2003-01-02 | 0 | 2.350 | 2.300 | 2.350 | 2.300 | 2.350 | 726,000 | 1,685,100 | 2.3211 | 0.686 | 0.671 | 0.686 | 0.671 | 0.686 | 2,487,003 | 0.6776 | 0.00% |
| 2002-12-31 | 0 | 2.350 | 2.325 | 2.350 | 2.275 | 2.350 | 850,000 | 1,966,750 | 2.3138 | 0.686 | 0.679 | 0.686 | 0.664 | 0.686 | 2,911,780 | 0.6754 | 3.30% |
| 2002-12-30 | 0 | 2.275 | 2.250 | 2.300 | 2.250 | 2.325 | 720,000 | 1,651,750 | 2.2941 | 0.664 | 0.657 | 0.671 | 0.657 | 0.679 | 2,466,449 | 0.6697 | -1.09% |
| 2002-12-27 | 0 | 2.300 | 2.300 | 2.325 | 2.175 | 2.300 | 6,404,000 | 14,558,800 | 2.2734 | 0.671 | 0.671 | 0.679 | 0.635 | 0.671 | 21,937,696 | 0.6636 | 6.98% |
| 2002-12-24 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.200 | 3,268,000 | 7,039,000 | 2.1539 | 0.628 | 0.620 | 0.628 | 0.620 | 0.642 | 11,194,939 | 0.6288 | 1.18% |
| 2002-12-23 | 0 | 2.125 | 2.100 | 2.125 | 2.025 | 2.125 | 3,192,000 | 6,614,200 | 2.0721 | 0.620 | 0.613 | 0.620 | 0.591 | 0.620 | 10,934,592 | 0.6049 | 3.66% |
| 2002-12-20 | 0 | 2.050 | 2.025 | 2.100 | 2.025 | 2.125 | 1,464,000 | 3,067,000 | 2.0949 | 0.598 | 0.591 | 0.613 | 0.591 | 0.620 | 5,015,114 | 0.6116 | -8.89% |
| 2002-12-19 | 0 | 2.250 | 2.225 | 2.250 | 2.250 | 2.300 | 592,000 | 1,353,300 | 2.2860 | 0.657 | 0.650 | 0.657 | 0.657 | 0.671 | 2,027,969 | 0.6673 | 0.00% |
| 2002-12-18 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.275 | 680,000 | 1,534,250 | 2.2563 | 0.657 | 0.650 | 0.657 | 0.650 | 0.664 | 2,329,424 | 0.6586 | -1.10% |
| 2002-12-17 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.325 | 760,000 | 1,738,000 | 2.2868 | 0.664 | 0.657 | 0.664 | 0.657 | 0.679 | 2,603,474 | 0.6676 | 0.00% |
| 2002-12-16 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.300 | 750,000 | 1,702,500 | 2.2700 | 0.664 | 0.657 | 0.664 | 0.657 | 0.671 | 2,569,218 | 0.6627 | -1.09% |
| 2002-12-13 | 0 | 2.300 | 2.250 | 2.300 | 2.275 | 2.300 | 676,000 | 1,547,300 | 2.2889 | 0.671 | 0.657 | 0.671 | 0.664 | 0.671 | 2,315,722 | 0.6682 | 0.00% |
| 2002-12-12 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 534,000 | 1,226,950 | 2.2977 | 0.671 | 0.664 | 0.671 | 0.664 | 0.671 | 1,829,283 | 0.6707 | -1.08% |
| 2002-12-11 | 0 | 2.325 | 2.275 | 2.325 | 2.300 | 2.350 | 858,000 | 1,993,850 | 2.3238 | 0.679 | 0.664 | 0.679 | 0.671 | 0.686 | 2,939,185 | 0.6784 | -2.11% |
| 2002-12-10 | 0 | 2.375 | 2.325 | 2.400 | 2.325 | 2.400 | 536,000 | 1,265,450 | 2.3609 | 0.693 | 0.679 | 0.701 | 0.679 | 0.701 | 1,836,134 | 0.6892 | 0.00% |
| 2002-12-09 | 0 | 2.375 | 2.300 | 2.375 | 2.325 | 2.375 | 528,000 | 1,245,550 | 2.3590 | 0.693 | 0.671 | 0.693 | 0.679 | 0.693 | 1,808,729 | 0.6886 | 0.00% |
| 2002-12-06 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.375 | 550,000 | 1,289,500 | 2.3445 | 0.693 | 0.686 | 0.693 | 0.679 | 0.693 | 1,884,093 | 0.6844 | 1.06% |
| 2002-12-05 | 0 | 2.350 | 2.325 | 2.400 | 2.325 | 2.375 | 744,000 | 1,754,650 | 2.3584 | 0.686 | 0.679 | 0.701 | 0.679 | 0.693 | 2,548,664 | 0.6885 | -2.08% |
| 2002-12-04 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.450 | 720,000 | 1,733,250 | 2.4073 | 0.701 | 0.693 | 0.701 | 0.686 | 0.715 | 2,466,449 | 0.7027 | -1.03% |
| 2002-12-03 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.450 | 910,000 | 2,207,500 | 2.4258 | 0.708 | 0.701 | 0.708 | 0.701 | 0.715 | 3,117,318 | 0.7081 | 1.04% |
| 2002-12-02 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.450 | 720,000 | 1,744,000 | 2.4222 | 0.701 | 0.701 | 0.715 | 0.701 | 0.715 | 2,466,449 | 0.7071 | -1.03% |
| 2002-11-29 | 0 | 2.425 | 2.375 | 2.425 | 2.400 | 2.425 | 686,000 | 1,650,150 | 2.4055 | 0.708 | 0.693 | 0.708 | 0.701 | 0.708 | 2,349,978 | 0.7022 | 1.04% |
| 2002-11-28 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.425 | 1,018,000 | 2,429,550 | 2.3866 | 0.701 | 0.693 | 0.701 | 0.686 | 0.708 | 3,487,285 | 0.6967 | 2.13% |
| 2002-11-27 | 0 | 2.350 | 2.325 | 2.350 | 2.350 | 2.375 | 726,000 | 1,717,350 | 2.3655 | 0.686 | 0.679 | 0.686 | 0.686 | 0.693 | 2,487,003 | 0.6905 | -1.05% |
| 2002-11-26 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.400 | 854,000 | 2,039,650 | 2.3883 | 0.693 | 0.693 | 0.701 | 0.693 | 0.701 | 2,925,483 | 0.6972 | -2.06% |
| 2002-11-25 | 0 | 2.425 | 2.375 | 2.425 | 2.400 | 2.450 | 838,000 | 2,035,100 | 2.4285 | 0.708 | 0.693 | 0.708 | 0.701 | 0.715 | 2,870,673 | 0.7089 | -2.02% |
| 2002-11-22 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.475 | 608,000 | 1,493,500 | 2.4564 | 0.722 | 0.715 | 0.722 | 0.708 | 0.722 | 2,082,779 | 0.7171 | 1.02% |
| 2002-11-21 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.450 | 570,000 | 1,388,750 | 2.4364 | 0.715 | 0.708 | 0.715 | 0.708 | 0.715 | 1,952,606 | 0.7112 | 1.03% |
| 2002-11-20 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.450 | 576,000 | 1,393,150 | 2.4187 | 0.708 | 0.701 | 0.708 | 0.701 | 0.715 | 1,973,159 | 0.7061 | -1.02% |
| 2002-11-19 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 514,000 | 1,243,450 | 2.4192 | 0.715 | 0.708 | 0.715 | 0.701 | 0.715 | 1,760,771 | 0.7062 | 1.03% |
| 2002-11-18 | 0 | 2.425 | 2.375 | 2.425 | 2.400 | 2.450 | 510,000 | 1,232,000 | 2.4157 | 0.708 | 0.693 | 0.708 | 0.701 | 0.715 | 1,747,068 | 0.7052 | 0.00% |
| 2002-11-15 | 0 | 2.425 | 2.400 | 2.425 | 2.350 | 2.450 | 826,000 | 1,984,000 | 2.4019 | 0.708 | 0.701 | 0.708 | 0.686 | 0.715 | 2,829,565 | 0.7012 | 0.00% |
| 2002-11-14 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.425 | 1,010,000 | 2,419,750 | 2.3958 | 0.708 | 0.701 | 0.708 | 0.693 | 0.708 | 3,459,880 | 0.6994 | 1.04% |
| 2002-11-13 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.400 | 654,000 | 1,539,600 | 2.3541 | 0.701 | 0.686 | 0.701 | 0.686 | 0.701 | 2,240,358 | 0.6872 | -1.03% |
| 2002-11-12 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.425 | 704,000 | 1,692,450 | 2.4040 | 0.708 | 0.701 | 0.708 | 0.693 | 0.708 | 2,411,639 | 0.7018 | 1.04% |
| 2002-11-11 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 822,000 | 1,956,950 | 2.3807 | 0.701 | 0.693 | 0.701 | 0.686 | 0.701 | 2,815,863 | 0.6950 | 0.00% |
| 2002-11-08 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.400 | 482,000 | 1,156,800 | 2.4000 | 0.701 | 0.693 | 0.701 | 0.701 | 0.701 | 1,651,151 | 0.7006 | -1.03% |
| 2002-11-07 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.425 | 574,000 | 1,374,450 | 2.3945 | 0.708 | 0.701 | 0.708 | 0.693 | 0.708 | 1,966,308 | 0.6990 | 1.04% |
| 2002-11-06 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.400 | 462,000 | 1,094,950 | 2.3700 | 0.701 | 0.686 | 0.701 | 0.686 | 0.701 | 1,582,638 | 0.6919 | 1.05% |
| 2002-11-05 | 0 | 2.375 | 2.300 | 2.375 | 2.325 | 2.400 | 672,000 | 1,588,250 | 2.3635 | 0.693 | 0.671 | 0.693 | 0.679 | 0.701 | 2,302,019 | 0.6899 | 1.06% |
| 2002-11-04 | 0 | 2.350 | 2.275 | 2.350 | 2.275 | 2.350 | 1,172,000 | 2,719,100 | 2.3201 | 0.686 | 0.664 | 0.686 | 0.664 | 0.686 | 4,014,831 | 0.6773 | 2.17% |
| 2002-11-01 | 0 | 2.300 | 2.275 | 2.325 | 2.275 | 2.350 | 836,000 | 1,930,950 | 2.3097 | 0.671 | 0.664 | 0.679 | 0.664 | 0.686 | 2,863,822 | 0.6743 | -2.13% |
| 2002-10-31 | 0 | 2.350 | 2.300 | 2.350 | 2.325 | 2.375 | 726,000 | 1,707,400 | 2.3518 | 0.686 | 0.671 | 0.686 | 0.679 | 0.693 | 2,487,003 | 0.6865 | 2.17% |
| 2002-10-30 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.375 | 1,250,000 | 2,912,000 | 2.3296 | 0.671 | 0.664 | 0.671 | 0.664 | 0.693 | 4,282,030 | 0.6801 | 0.00% |
| 2002-10-29 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.325 | 860,000 | 1,974,500 | 2.2959 | 0.671 | 0.664 | 0.671 | 0.664 | 0.679 | 2,946,037 | 0.6702 | -2.13% |
| 2002-10-28 | 0 | 2.350 | 2.300 | 2.350 | 2.325 | 2.375 | 588,000 | 1,368,950 | 2.3281 | 0.686 | 0.671 | 0.686 | 0.679 | 0.693 | 2,014,267 | 0.6796 | 0.00% |
| 2002-10-25 | 0 | 2.350 | 2.300 | 2.350 | 2.325 | 2.350 | 882,000 | 2,051,200 | 2.3256 | 0.686 | 0.671 | 0.686 | 0.679 | 0.686 | 3,021,400 | 0.6789 | -2.08% |
| 2002-10-24 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.425 | 878,000 | 2,115,250 | 2.4092 | 0.701 | 0.693 | 0.701 | 0.693 | 0.708 | 3,007,698 | 0.7033 | 0.00% |
| 2002-10-23 | 0 | 2.400 | 2.350 | 2.400 | 2.300 | 2.400 | 1,882,000 | 4,387,150 | 2.3311 | 0.701 | 0.686 | 0.701 | 0.671 | 0.701 | 6,447,024 | 0.6805 | 2.13% |
| 2002-10-22 | 0 | 2.350 | 2.325 | 2.350 | 2.350 | 2.400 | 900,000 | 2,140,500 | 2.3783 | 0.686 | 0.679 | 0.686 | 0.686 | 0.701 | 3,083,062 | 0.6943 | 0.00% |
| 2002-10-21 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.400 | 1,162,000 | 2,705,450 | 2.3283 | 0.686 | 0.679 | 0.686 | 0.671 | 0.701 | 3,980,575 | 0.6797 | -2.08% |
| 2002-10-18 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.425 | 1,476,000 | 3,518,700 | 2.3839 | 0.701 | 0.693 | 0.701 | 0.686 | 0.708 | 5,056,221 | 0.6959 | 3.23% |
| 2002-10-17 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.350 | 934,000 | 2,164,000 | 2.3169 | 0.679 | 0.671 | 0.679 | 0.671 | 0.686 | 3,199,533 | 0.6763 | 0.00% |
| 2002-10-16 | 0 | 2.325 | 2.275 | 2.325 | 2.300 | 2.350 | 520,000 | 1,210,550 | 2.3280 | 0.679 | 0.664 | 0.679 | 0.671 | 0.686 | 1,781,324 | 0.6796 | 1.09% |
| 2002-10-15 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 844,000 | 1,927,500 | 2.2838 | 0.671 | 0.664 | 0.671 | 0.664 | 0.671 | 2,891,227 | 0.6667 | 1.10% |
| 2002-10-11 | 0 | 2.275 | 2.225 | 2.275 | 2.225 | 2.300 | 774,000 | 1,763,450 | 2.2784 | 0.664 | 0.650 | 0.664 | 0.650 | 0.671 | 2,651,433 | 0.6651 | 1.11% |
| 2002-10-10 | 0 | 2.250 | 2.175 | 2.250 | 2.200 | 2.300 | 1,860,000 | 4,182,400 | 2.2486 | 0.657 | 0.635 | 0.657 | 0.642 | 0.671 | 6,371,661 | 0.6564 | -3.23% |
| 2002-10-09 | 0 | 2.325 | 2.275 | 2.325 | 2.275 | 2.325 | 992,000 | 2,276,050 | 2.2944 | 0.679 | 0.664 | 0.679 | 0.664 | 0.679 | 3,398,219 | 0.6698 | -1.06% |
| 2002-10-08 | 0 | 2.350 | 2.300 | 2.350 | 2.300 | 2.350 | 606,000 | 1,414,500 | 2.3342 | 0.686 | 0.671 | 0.686 | 0.671 | 0.686 | 2,075,928 | 0.6814 | -1.05% |
| 2002-10-07 | 0 | 2.375 | 2.325 | 2.375 | 2.325 | 2.375 | 720,000 | 1,700,700 | 2.3621 | 0.693 | 0.679 | 0.693 | 0.679 | 0.693 | 2,466,449 | 0.6895 | -1.04% |
| 2002-10-04 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.425 | 534,000 | 1,284,100 | 2.4047 | 0.701 | 0.693 | 0.701 | 0.701 | 0.708 | 1,829,283 | 0.7020 | -1.03% |
| 2002-10-03 | 0 | 2.425 | 2.350 | 2.425 | 2.350 | 2.450 | 950,000 | 2,291,800 | 2.4124 | 0.708 | 0.686 | 0.708 | 0.686 | 0.715 | 3,254,343 | 0.7042 | -1.02% |
| 2002-10-02 | 0 | 2.450 | 2.375 | 2.450 | 2.400 | 2.450 | 750,000 | 1,818,750 | 2.4250 | 0.715 | 0.693 | 0.715 | 0.701 | 0.715 | 2,569,218 | 0.7079 | 1.03% |
| 2002-09-30 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.525 | 996,000 | 2,490,600 | 2.5006 | 0.708 | 0.701 | 0.708 | 0.701 | 0.737 | 3,411,921 | 0.7300 | 0.00% |
| 2002-09-27 | 0 | 2.425 | 2.400 | 2.425 | 2.350 | 2.450 | 804,000 | 1,938,600 | 2.4112 | 0.708 | 0.701 | 0.708 | 0.686 | 0.715 | 2,754,202 | 0.7039 | 4.30% |
| 2002-09-26 | 0 | 2.325 | 2.325 | 2.375 | 2.325 | 2.450 | 710,000 | 1,693,600 | 2.3854 | 0.679 | 0.679 | 0.693 | 0.679 | 0.715 | 2,432,193 | 0.6963 | -4.12% |
| 2002-09-25 | 0 | 2.425 | 2.400 | 2.450 | 2.425 | 2.525 | 588,000 | 1,453,400 | 2.4718 | 0.708 | 0.701 | 0.715 | 0.708 | 0.737 | 2,014,267 | 0.7216 | -3.00% |
| 2002-09-24 | 0 | 2.500 | 2.475 | 2.525 | 2.500 | 2.575 | 1,372,000 | 3,465,150 | 2.5256 | 0.730 | 0.722 | 0.737 | 0.730 | 0.752 | 4,699,956 | 0.7373 | -1.96% |
| 2002-09-23 | 0 | 2.550 | 2.500 | 2.550 | 2.500 | 2.650 | 1,192,000 | 3,062,150 | 2.5689 | 0.744 | 0.730 | 0.744 | 0.730 | 0.774 | 4,083,344 | 0.7499 | 1.80% |
| 2002-09-20 | 0 | 2.525 | 2.500 | 2.550 | 2.475 | 2.550 | 1,288,000 | 3,232,500 | 2.5097 | 0.731 | 0.724 | 0.738 | 0.717 | 0.738 | 4,447,431 | 0.7268 | 0.00% |
| 2002-09-19 | 0 | 2.525 | 2.500 | 2.550 | 2.525 | 2.550 | 1,334,000 | 3,399,600 | 2.5484 | 0.731 | 0.724 | 0.738 | 0.731 | 0.738 | 4,606,268 | 0.7380 | -1.94% |
| 2002-09-18 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 992,000 | 2,532,250 | 2.5527 | 0.746 | 0.738 | 0.746 | 0.738 | 0.746 | 3,425,350 | 0.7393 | -1.90% |
| 2002-09-17 | 0 | 2.625 | 2.575 | 2.625 | 2.550 | 2.650 | 2,314,000 | 6,022,500 | 2.6026 | 0.760 | 0.746 | 0.760 | 0.738 | 0.767 | 7,990,182 | 0.7537 | -0.94% |
| 2002-09-16 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.650 | 1,036,000 | 2,732,500 | 2.6375 | 0.767 | 0.760 | 0.767 | 0.760 | 0.767 | 3,577,281 | 0.7638 | -0.93% |
| 2002-09-13 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.750 | 1,140,000 | 3,068,750 | 2.6919 | 0.775 | 0.767 | 0.775 | 0.767 | 0.796 | 3,936,391 | 0.7796 | -0.93% |
| 2002-09-12 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.725 | 1,236,000 | 3,334,100 | 2.6975 | 0.782 | 0.775 | 0.782 | 0.767 | 0.789 | 4,267,876 | 0.7812 | 0.93% |
| 2002-09-11 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.675 | 780,000 | 2,072,500 | 2.6571 | 0.775 | 0.767 | 0.775 | 0.767 | 0.775 | 2,693,320 | 0.7695 | 0.94% |
| 2002-09-10 | 0 | 2.650 | 2.625 | 2.650 | 2.575 | 2.700 | 3,516,000 | 9,265,400 | 2.6352 | 0.767 | 0.760 | 0.767 | 0.746 | 0.782 | 12,140,658 | 0.7632 | 1.92% |
| 2002-09-09 | 0 | 2.600 | 2.525 | 2.650 | 2.550 | 2.750 | 2,568,000 | 6,836,750 | 2.6623 | 0.753 | 0.731 | 0.767 | 0.738 | 0.796 | 8,867,238 | 0.7710 | -4.59% |
| 2002-09-06 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.725 | 1,300,000 | 3,529,400 | 2.7149 | 0.789 | 0.782 | 0.789 | 0.775 | 0.789 | 4,488,867 | 0.7863 | 0.00% |
| 2002-09-05 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 2.750 | 1,380,000 | 3,755,200 | 2.7212 | 0.789 | 0.789 | 0.796 | 0.775 | 0.796 | 4,765,105 | 0.7881 | 0.93% |
| 2002-09-04 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.750 | 1,344,000 | 3,651,050 | 2.7166 | 0.782 | 0.782 | 0.789 | 0.782 | 0.796 | 4,640,797 | 0.7867 | -2.70% |
| 2002-09-03 | 0 | 2.775 | 2.725 | 2.775 | 2.675 | 2.775 | 1,642,000 | 4,442,050 | 2.7053 | 0.804 | 0.789 | 0.804 | 0.775 | 0.804 | 5,669,784 | 0.7835 | 2.78% |
| 2002-09-02 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.700 | 1,106,000 | 2,983,700 | 2.6977 | 0.782 | 0.782 | 0.789 | 0.775 | 0.782 | 3,818,990 | 0.7813 | -0.92% |
| 2002-08-30 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.725 | 1,634,000 | 4,420,050 | 2.7050 | 0.789 | 0.782 | 0.789 | 0.775 | 0.789 | 5,642,160 | 0.7834 | 0.93% |
| 2002-08-29 | 0 | 2.700 | 2.650 | 2.700 | 2.625 | 2.700 | 1,598,000 | 4,255,700 | 2.6631 | 0.782 | 0.767 | 0.782 | 0.760 | 0.782 | 5,517,853 | 0.7713 | 0.93% |
| 2002-08-28 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.700 | 1,162,000 | 3,109,600 | 2.6761 | 0.775 | 0.775 | 0.782 | 0.775 | 0.782 | 4,012,356 | 0.7750 | 0.00% |
| 2002-08-27 | 0 | 2.675 | 2.650 | 2.675 | 2.675 | 2.750 | 1,384,000 | 3,715,350 | 2.6845 | 0.775 | 0.767 | 0.775 | 0.775 | 0.796 | 4,778,916 | 0.7774 | -1.83% |
| 2002-08-26 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.750 | 1,256,000 | 3,413,950 | 2.7181 | 0.789 | 0.782 | 0.789 | 0.782 | 0.796 | 4,336,936 | 0.7872 | 0.00% |
| 2002-08-23 | 0 | 2.725 | 2.675 | 2.725 | 2.700 | 2.750 | 1,404,000 | 3,805,700 | 2.7106 | 0.789 | 0.775 | 0.789 | 0.782 | 0.796 | 4,847,976 | 0.7850 | -0.91% |
| 2002-08-22 | 0 | 2.750 | 2.725 | 2.750 | 2.625 | 2.750 | 1,302,000 | 3,511,700 | 2.6972 | 0.796 | 0.789 | 0.796 | 0.760 | 0.796 | 4,495,773 | 0.7811 | 2.80% |
| 2002-08-21 | 0 | 2.675 | 2.625 | 2.700 | 2.650 | 2.700 | 1,484,000 | 3,972,350 | 2.6768 | 0.775 | 0.760 | 0.782 | 0.767 | 0.782 | 5,124,214 | 0.7752 | 0.94% |
| 2002-08-20 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.675 | 1,548,000 | 4,070,800 | 2.6297 | 0.767 | 0.760 | 0.767 | 0.753 | 0.775 | 5,345,204 | 0.7616 | 3.92% |
| 2002-08-19 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 1,200,000 | 3,038,900 | 2.5324 | 0.738 | 0.731 | 0.738 | 0.724 | 0.738 | 4,143,569 | 0.7334 | 0.00% |
| 2002-08-16 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.550 | 1,400,000 | 3,539,000 | 2.5279 | 0.738 | 0.731 | 0.738 | 0.731 | 0.738 | 4,834,164 | 0.7321 | 0.00% |
| 2002-08-15 | 0 | 2.550 | 2.525 | 2.575 | 2.525 | 2.575 | 1,770,000 | 4,515,000 | 2.5508 | 0.738 | 0.731 | 0.746 | 0.731 | 0.746 | 6,111,764 | 0.7387 | 0.00% |
| 2002-08-14 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.575 | 1,120,000 | 2,849,000 | 2.5438 | 0.738 | 0.731 | 0.738 | 0.731 | 0.746 | 3,867,331 | 0.7367 | -0.97% |
| 2002-08-13 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.575 | 1,592,000 | 4,057,350 | 2.5486 | 0.746 | 0.738 | 0.746 | 0.724 | 0.746 | 5,497,135 | 0.7381 | 0.98% |
| 2002-08-12 | 0 | 2.550 | 2.500 | 2.550 | 2.500 | 2.550 | 890,000 | 2,254,400 | 2.5330 | 0.738 | 0.724 | 0.738 | 0.724 | 0.738 | 3,073,147 | 0.7336 | -0.97% |
| 2002-08-09 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.600 | 772,000 | 1,989,100 | 2.5766 | 0.746 | 0.738 | 0.746 | 0.738 | 0.753 | 2,665,696 | 0.7462 | 0.00% |
| 2002-08-08 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 1,026,000 | 2,626,450 | 2.5599 | 0.746 | 0.738 | 0.746 | 0.738 | 0.746 | 3,542,752 | 0.7414 | 0.00% |
| 2002-08-07 | 0 | 2.575 | 2.550 | 2.600 | 2.575 | 2.600 | 968,000 | 2,504,300 | 2.5871 | 0.746 | 0.738 | 0.753 | 0.746 | 0.753 | 3,342,479 | 0.7492 | 0.98% |
| 2002-08-06 | 0 | 2.550 | 2.525 | 2.575 | 2.550 | 2.650 | 790,000 | 2,062,700 | 2.6110 | 0.738 | 0.731 | 0.746 | 0.738 | 0.767 | 2,727,850 | 0.7562 | -1.92% |
| 2002-08-05 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.625 | 934,000 | 2,451,250 | 2.6245 | 0.753 | 0.753 | 0.760 | 0.753 | 0.760 | 3,225,078 | 0.7601 | -0.95% |
| 2002-08-02 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.675 | 1,172,000 | 3,086,750 | 2.6337 | 0.760 | 0.760 | 0.767 | 0.753 | 0.775 | 4,046,886 | 0.7627 | -0.94% |
| 2002-08-01 | 0 | 2.650 | 2.650 | 2.700 | 2.625 | 2.675 | 1,146,000 | 3,038,850 | 2.6517 | 0.767 | 0.767 | 0.782 | 0.760 | 0.775 | 3,957,109 | 0.7679 | -0.93% |
| 2002-07-31 | 0 | 2.675 | 2.650 | 2.700 | 2.675 | 2.675 | 1,152,000 | 3,081,600 | 2.6750 | 0.775 | 0.767 | 0.782 | 0.775 | 0.775 | 3,977,826 | 0.7747 | -0.93% |
| 2002-07-30 | 0 | 2.700 | 2.675 | 2.700 | 2.625 | 2.700 | 1,454,000 | 3,873,050 | 2.6637 | 0.782 | 0.775 | 0.782 | 0.760 | 0.782 | 5,020,625 | 0.7714 | 0.93% |
| 2002-07-29 | 0 | 2.675 | 2.650 | 2.700 | 2.625 | 2.775 | 118,000 | 320,850 | 2.7191 | 0.775 | 0.767 | 0.782 | 0.760 | 0.804 | 407,451 | 0.7875 | -1.83% |
| 2002-07-26 | 0 | 2.725 | 2.600 | 2.750 | 2.475 | 2.775 | 2,334,000 | 6,124,100 | 2.6239 | 0.789 | 0.753 | 0.796 | 0.717 | 0.804 | 8,059,242 | 0.7599 | 1.87% |
| 2002-07-25 | 0 | 2.675 | 2.600 | 2.725 | 2.600 | 2.750 | 1,928,000 | 5,174,450 | 2.6838 | 0.775 | 0.753 | 0.789 | 0.753 | 0.796 | 6,657,334 | 0.7773 | 0.00% |
| 2002-07-24 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.725 | 1,526,000 | 4,114,150 | 2.6960 | 0.775 | 0.775 | 0.782 | 0.775 | 0.789 | 5,269,239 | 0.7808 | -2.73% |
| 2002-07-23 | 0 | 2.750 | 2.750 | 2.775 | 2.675 | 2.775 | 1,568,000 | 4,306,950 | 2.7468 | 0.796 | 0.796 | 0.804 | 0.775 | 0.804 | 5,414,264 | 0.7955 | 0.92% |
| 2002-07-22 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.725 | 1,620,000 | 4,403,400 | 2.7181 | 0.789 | 0.789 | 0.796 | 0.782 | 0.789 | 5,593,818 | 0.7872 | -1.80% |
| 2002-07-19 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.775 | 1,326,000 | 3,662,950 | 2.7624 | 0.804 | 0.796 | 0.804 | 0.789 | 0.804 | 4,578,644 | 0.8000 | 0.91% |
| 2002-07-18 | 0 | 2.750 | 2.750 | 2.775 | 2.700 | 2.750 | 2,076,000 | 5,654,400 | 2.7237 | 0.796 | 0.796 | 0.804 | 0.782 | 0.796 | 7,168,375 | 0.7888 | 2.80% |
| 2002-07-17 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.775 | 1,120,000 | 3,055,250 | 2.7279 | 0.775 | 0.775 | 0.782 | 0.775 | 0.804 | 3,867,331 | 0.7900 | -0.93% |
| 2002-07-16 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.825 | 2,006,000 | 5,448,000 | 2.7159 | 0.782 | 0.782 | 0.789 | 0.782 | 0.818 | 6,926,666 | 0.7865 | -3.57% |
| 2002-07-15 | 0 | 2.800 | 2.775 | 2.800 | 2.650 | 2.800 | 2,788,000 | 7,726,950 | 2.7715 | 0.811 | 0.804 | 0.811 | 0.767 | 0.811 | 9,626,892 | 0.8026 | 4.67% |
| 2002-07-12 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.700 | 1,142,000 | 3,053,550 | 2.6739 | 0.775 | 0.775 | 0.782 | 0.767 | 0.782 | 3,943,297 | 0.7744 | 0.00% |
| 2002-07-11 | 0 | 2.675 | 2.650 | 2.700 | 2.650 | 2.675 | 1,282,000 | 3,425,900 | 2.6723 | 0.775 | 0.767 | 0.782 | 0.767 | 0.775 | 4,426,713 | 0.7739 | -0.93% |
| 2002-07-10 | 0 | 2.700 | 2.700 | 2.725 | 2.650 | 2.700 | 1,338,000 | 3,592,450 | 2.6849 | 0.782 | 0.782 | 0.789 | 0.767 | 0.782 | 4,620,080 | 0.7776 | 0.00% |
| 2002-07-09 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.750 | 1,824,000 | 4,943,600 | 2.7103 | 0.782 | 0.775 | 0.782 | 0.775 | 0.796 | 6,298,225 | 0.7849 | -0.92% |
| 2002-07-08 | 0 | 2.725 | 2.675 | 2.725 | 2.700 | 2.850 | 1,734,000 | 4,792,000 | 2.7636 | 0.789 | 0.775 | 0.789 | 0.782 | 0.825 | 5,987,457 | 0.8003 | -2.68% |
| 2002-07-05 | 0 | 2.800 | 2.800 | 2.825 | 2.750 | 2.800 | 1,420,000 | 3,960,850 | 2.7893 | 0.811 | 0.811 | 0.818 | 0.796 | 0.811 | 4,903,223 | 0.8078 | 1.82% |
| 2002-07-04 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.775 | 2,742,000 | 7,539,550 | 2.7497 | 0.796 | 0.796 | 0.804 | 0.789 | 0.804 | 9,468,055 | 0.7963 | 1.85% |
| 2002-07-03 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.700 | 850,000 | 2,285,800 | 2.6892 | 0.782 | 0.782 | 0.789 | 0.775 | 0.782 | 2,935,028 | 0.7788 | 0.00% |
| 2002-07-02 | 0 | 2.700 | 2.675 | 2.725 | 2.675 | 2.700 | 1,198,000 | 3,221,600 | 2.6891 | 0.782 | 0.775 | 0.789 | 0.775 | 0.782 | 4,136,663 | 0.7788 | 0.00% |
| 2002-06-28 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.725 | 1,804,000 | 4,883,150 | 2.7068 | 0.782 | 0.782 | 0.789 | 0.782 | 0.789 | 6,229,166 | 0.7839 | 0.00% |
| 2002-06-27 | 0 | 2.700 | 2.675 | 2.700 | 2.625 | 2.725 | 1,020,000 | 2,726,500 | 2.6730 | 0.782 | 0.775 | 0.782 | 0.760 | 0.789 | 3,522,034 | 0.7741 | 2.86% |
| 2002-06-26 | 0 | 2.625 | 2.625 | 2.700 | 2.600 | 2.725 | 2,532,000 | 6,759,350 | 2.6696 | 0.760 | 0.760 | 0.782 | 0.753 | 0.789 | 8,742,931 | 0.7731 | -3.67% |
| 2002-06-25 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.775 | 1,622,000 | 4,439,150 | 2.7368 | 0.789 | 0.782 | 0.789 | 0.782 | 0.804 | 5,600,724 | 0.7926 | 0.00% |
| 2002-06-24 | 0 | 2.725 | 2.700 | 2.750 | 2.675 | 2.725 | 1,162,000 | 3,138,550 | 2.7010 | 0.789 | 0.782 | 0.796 | 0.775 | 0.789 | 4,012,356 | 0.7822 | 0.93% |
| 2002-06-21 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.725 | 1,410,000 | 3,838,500 | 2.7223 | 0.782 | 0.782 | 0.789 | 0.782 | 0.789 | 4,868,694 | 0.7884 | -0.92% |
| 2002-06-20 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.725 | 1,716,000 | 4,621,850 | 2.6934 | 0.789 | 0.782 | 0.789 | 0.767 | 0.789 | 5,925,304 | 0.7800 | 0.00% |
| 2002-06-19 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.950 | 2,618,000 | 7,253,000 | 2.7704 | 0.789 | 0.789 | 0.796 | 0.782 | 0.854 | 9,039,887 | 0.8023 | -0.91% |
| 2002-06-18 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.850 | 1,012,000 | 2,834,700 | 2.8011 | 0.796 | 0.796 | 0.811 | 0.796 | 0.825 | 3,494,410 | 0.8112 | -3.51% |
| 2002-06-17 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.875 | 1,372,000 | 3,896,050 | 2.8397 | 0.825 | 0.811 | 0.825 | 0.811 | 0.833 | 4,737,481 | 0.8224 | 0.00% |
| 2002-06-14 | 0 | 2.850 | 2.850 | 2.925 | 2.850 | 2.925 | 1,640,000 | 4,730,500 | 2.8845 | 0.825 | 0.825 | 0.847 | 0.825 | 0.847 | 5,662,878 | 0.8354 | -0.87% |
| 2002-06-13 | 0 | 2.875 | 2.850 | 2.900 | 2.850 | 2.950 | 1,086,000 | 3,153,000 | 2.9033 | 0.833 | 0.825 | 0.840 | 0.825 | 0.854 | 3,749,930 | 0.8408 | -0.86% |
| 2002-06-12 | 0 | 2.900 | 2.875 | 2.925 | 2.875 | 2.925 | 1,320,000 | 3,828,600 | 2.9005 | 0.840 | 0.833 | 0.847 | 0.833 | 0.847 | 4,557,926 | 0.8400 | -0.85% |
| 2002-06-11 | 0 | 2.925 | 2.925 | 2.950 | 2.825 | 2.925 | 1,722,000 | 4,971,550 | 2.8871 | 0.847 | 0.847 | 0.854 | 0.818 | 0.847 | 5,946,022 | 0.8361 | 2.63% |
| 2002-06-10 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.900 | 2,946,000 | 8,421,350 | 2.8586 | 0.825 | 0.818 | 0.825 | 0.818 | 0.840 | 10,172,462 | 0.8279 | 0.00% |
| 2002-06-07 | 0 | 2.850 | 2.825 | 2.850 | 2.850 | 2.900 | 3,510,000 | 10,051,850 | 2.8638 | 0.825 | 0.818 | 0.825 | 0.825 | 0.840 | 12,119,940 | 0.8294 | -1.72% |
| 2002-06-06 | 0 | 2.900 | 2.875 | 2.900 | 2.900 | 2.950 | 2,682,000 | 7,782,850 | 2.9019 | 0.840 | 0.833 | 0.840 | 0.840 | 0.854 | 9,260,877 | 0.8404 | -0.85% |
| 2002-06-05 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.925 | 2,332,000 | 6,765,250 | 2.9011 | 0.847 | 0.840 | 0.847 | 0.840 | 0.847 | 8,052,336 | 0.8402 | 0.86% |
| 2002-06-04 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.950 | 2,640,000 | 7,625,700 | 2.8885 | 0.840 | 0.840 | 0.847 | 0.833 | 0.854 | 9,115,852 | 0.8365 | -1.69% |
| 2002-06-03 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 2.975 | 3,052,000 | 8,952,350 | 2.9333 | 0.854 | 0.847 | 0.854 | 0.840 | 0.862 | 10,538,477 | 0.8495 | 0.85% |
| 2002-05-31 | 0 | 2.925 | 2.900 | 2.950 | 2.900 | 2.975 | 2,766,000 | 8,174,950 | 2.9555 | 0.847 | 0.840 | 0.854 | 0.840 | 0.862 | 9,550,927 | 0.8559 | -0.85% |
| 2002-05-30 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.975 | 3,228,000 | 9,497,850 | 2.9423 | 0.854 | 0.847 | 0.854 | 0.847 | 0.862 | 11,146,201 | 0.8521 | -2.48% |
| 2002-05-29 | 0 | 3.025 | 3.000 | 3.025 | 3.025 | 3.125 | 3,760,000 | 11,481,950 | 3.0537 | 0.876 | 0.869 | 0.876 | 0.876 | 0.905 | 12,983,183 | 0.8844 | -0.82% |
| 2002-05-28 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.050 | 2,906,000 | 8,817,450 | 3.0342 | 0.883 | 0.876 | 0.883 | 0.869 | 0.883 | 10,034,343 | 0.8787 | 0.00% |
| 2002-05-27 | 0 | 3.050 | 3.025 | 3.050 | 2.975 | 3.075 | 2,570,000 | 7,790,850 | 3.0315 | 0.883 | 0.876 | 0.883 | 0.862 | 0.891 | 8,874,144 | 0.8779 | 0.00% |
| 2002-05-24 | 0 | 3.050 | 3.025 | 3.100 | 3.025 | 3.150 | 7,598,000 | 23,522,400 | 3.0959 | 0.883 | 0.876 | 0.898 | 0.876 | 0.912 | 26,235,699 | 0.8966 | 1.67% |
| 2002-05-23 | 0 | 3.000 | 2.975 | 3.000 | 2.925 | 3.075 | 3,670,000 | 11,001,250 | 2.9976 | 0.869 | 0.862 | 0.869 | 0.847 | 0.891 | 12,672,416 | 0.8681 | -2.44% |
| 2002-05-22 | 0 | 3.075 | 3.050 | 3.075 | 3.000 | 3.075 | 3,886,000 | 11,903,050 | 3.0631 | 0.891 | 0.883 | 0.891 | 0.869 | 0.891 | 13,418,258 | 0.8871 | 1.65% |
| 2002-05-21 | 0 | 3.025 | 3.000 | 3.025 | 2.875 | 3.075 | 4,398,000 | 13,221,000 | 3.0061 | 0.876 | 0.869 | 0.876 | 0.833 | 0.891 | 15,186,181 | 0.8706 | 4.31% |
| 2002-05-17 | 0 | 2.900 | 2.875 | 2.900 | 2.700 | 2.900 | 4,598,000 | 12,735,150 | 2.7697 | 0.840 | 0.833 | 0.840 | 0.782 | 0.840 | 15,876,776 | 0.8021 | 7.41% |
| 2002-05-16 | 0 | 2.700 | 2.675 | 2.700 | 2.575 | 2.750 | 5,688,000 | 15,192,350 | 2.6709 | 0.782 | 0.775 | 0.782 | 0.746 | 0.796 | 19,640,518 | 0.7735 | 4.85% |
| 2002-05-15 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.600 | 2,564,000 | 6,577,050 | 2.5652 | 0.746 | 0.746 | 0.753 | 0.738 | 0.753 | 8,853,426 | 0.7429 | 1.98% |
| 2002-05-14 | 0 | 2.525 | 2.500 | 2.550 | 2.525 | 2.600 | 3,004,000 | 7,718,050 | 2.5693 | 0.731 | 0.724 | 0.738 | 0.731 | 0.753 | 10,372,735 | 0.7441 | 1.00% |
| 2002-05-13 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.600 | 2,796,000 | 7,155,550 | 2.5592 | 0.724 | 0.717 | 0.724 | 0.717 | 0.738 | 9,847,606 | 0.7266 | 0.99% |
| 2002-05-10 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.575 | 2,910,000 | 7,433,750 | 2.5546 | 0.717 | 0.710 | 0.717 | 0.710 | 0.731 | 10,249,118 | 0.7253 | -0.98% |
| 2002-05-09 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.625 | 2,786,000 | 7,177,600 | 2.5763 | 0.724 | 0.724 | 0.731 | 0.724 | 0.745 | 9,812,386 | 0.7315 | -1.92% |
| 2002-05-08 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.625 | 2,134,000 | 5,558,400 | 2.6047 | 0.738 | 0.731 | 0.738 | 0.738 | 0.745 | 7,516,020 | 0.7395 | -0.95% |
| 2002-05-07 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.625 | 2,760,000 | 7,210,000 | 2.6123 | 0.745 | 0.738 | 0.745 | 0.731 | 0.745 | 9,720,813 | 0.7417 | 0.00% |
| 2002-05-06 | 0 | 2.625 | 2.600 | 2.650 | 2.575 | 2.650 | 2,656,000 | 6,935,700 | 2.6113 | 0.745 | 0.738 | 0.752 | 0.731 | 0.752 | 9,354,522 | 0.7414 | 1.94% |
| 2002-05-03 | 0 | 2.575 | 2.550 | 2.575 | 2.475 | 2.575 | 2,674,000 | 6,817,250 | 2.5495 | 0.731 | 0.724 | 0.731 | 0.703 | 0.731 | 9,417,918 | 0.7239 | 1.98% |
| 2002-05-02 | 0 | 2.525 | 2.500 | 2.525 | 2.400 | 2.525 | 2,830,000 | 6,976,000 | 2.4650 | 0.717 | 0.710 | 0.717 | 0.681 | 0.717 | 9,967,356 | 0.6999 | 5.21% |
| 2002-04-30 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.475 | 3,482,000 | 8,341,150 | 2.3955 | 0.681 | 0.681 | 0.689 | 0.674 | 0.703 | 12,263,722 | 0.6801 | -2.04% |
| 2002-04-29 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.550 | 2,114,000 | 5,228,650 | 2.4733 | 0.696 | 0.696 | 0.703 | 0.689 | 0.724 | 7,445,579 | 0.7022 | -3.92% |
| 2002-04-26 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.600 | 2,238,000 | 5,712,400 | 2.5525 | 0.724 | 0.717 | 0.724 | 0.717 | 0.738 | 7,882,312 | 0.7247 | -1.92% |
| 2002-04-25 | 0 | 2.600 | 2.550 | 2.600 | 2.550 | 2.600 | 2,644,000 | 6,792,000 | 2.5688 | 0.738 | 0.724 | 0.738 | 0.724 | 0.738 | 9,312,257 | 0.7294 | 0.00% |
| 2002-04-24 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.625 | 2,378,000 | 6,132,100 | 2.5787 | 0.738 | 0.731 | 0.738 | 0.724 | 0.745 | 8,375,396 | 0.7322 | 0.00% |
| 2002-04-23 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.625 | 2,846,000 | 7,385,600 | 2.5951 | 0.738 | 0.731 | 0.738 | 0.724 | 0.745 | 10,023,708 | 0.7368 | 1.96% |
| 2002-04-22 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.600 | 2,242,000 | 5,719,500 | 2.5511 | 0.724 | 0.717 | 0.724 | 0.717 | 0.738 | 7,896,400 | 0.7243 | -0.97% |
| 2002-04-19 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.575 | 2,976,000 | 7,612,400 | 2.5579 | 0.731 | 0.724 | 0.731 | 0.717 | 0.731 | 10,481,572 | 0.7263 | 0.00% |
| 2002-04-18 | 0 | 2.575 | 2.525 | 2.575 | 2.525 | 2.575 | 3,382,000 | 8,653,000 | 2.5585 | 0.731 | 0.717 | 0.731 | 0.717 | 0.731 | 11,911,518 | 0.7264 | 0.00% |
| 2002-04-17 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.675 | 3,556,000 | 9,186,100 | 2.5833 | 0.731 | 0.724 | 0.731 | 0.717 | 0.760 | 12,524,352 | 0.7335 | -2.83% |
| 2002-04-16 | 0 | 2.650 | 2.650 | 2.675 | 2.600 | 2.700 | 3,656,000 | 9,713,650 | 2.6569 | 0.752 | 0.752 | 0.760 | 0.738 | 0.767 | 12,876,555 | 0.7544 | -1.85% |
| 2002-04-15 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.700 | 2,992,000 | 8,001,000 | 2.6741 | 0.767 | 0.760 | 0.767 | 0.752 | 0.767 | 10,537,925 | 0.7593 | 1.89% |
| 2002-04-12 | 0 | 2.650 | 2.650 | 2.675 | 2.600 | 2.700 | 2,996,000 | 7,895,500 | 2.6353 | 0.752 | 0.752 | 0.760 | 0.738 | 0.767 | 10,552,013 | 0.7482 | 0.00% |
| 2002-04-11 | 0 | 2.650 | 2.625 | 2.650 | 2.525 | 2.650 | 3,568,000 | 9,153,350 | 2.5654 | 0.752 | 0.745 | 0.752 | 0.717 | 0.752 | 12,566,616 | 0.7284 | 4.95% |
| 2002-04-10 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 902,000 | 2,272,450 | 2.5193 | 0.717 | 0.710 | 0.717 | 0.710 | 0.717 | 3,176,874 | 0.7153 | 1.00% |
| 2002-04-09 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.550 | 1,360,000 | 3,427,050 | 2.5199 | 0.710 | 0.710 | 0.717 | 0.710 | 0.724 | 4,789,966 | 0.7155 | 1.01% |
| 2002-04-08 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.525 | 1,916,000 | 4,806,950 | 2.5088 | 0.703 | 0.703 | 0.710 | 0.703 | 0.717 | 6,748,217 | 0.7123 | -1.98% |
| 2002-04-04 | 0 | 2.525 | 2.525 | 2.550 | 2.450 | 2.550 | 2,680,000 | 6,697,950 | 2.4992 | 0.717 | 0.717 | 0.724 | 0.696 | 0.724 | 9,439,050 | 0.7096 | 4.12% |
| 2002-04-03 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.550 | 2,844,000 | 7,040,350 | 2.4755 | 0.689 | 0.689 | 0.696 | 0.689 | 0.724 | 10,016,664 | 0.7029 | -4.90% |
| 2002-04-02 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.650 | 2,988,000 | 7,688,300 | 2.5731 | 0.724 | 0.717 | 0.724 | 0.717 | 0.752 | 10,523,837 | 0.7306 | -3.77% |
| 2002-03-28 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.675 | 5,392,000 | 14,267,800 | 2.6461 | 0.752 | 0.745 | 0.752 | 0.738 | 0.760 | 18,990,806 | 0.7513 | 0.95% |
| 2002-03-27 | 0 | 2.625 | 2.600 | 2.625 | 2.450 | 2.650 | 4,310,000 | 11,019,950 | 2.5568 | 0.745 | 0.738 | 0.745 | 0.696 | 0.752 | 15,179,966 | 0.7260 | 6.06% |
| 2002-03-26 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.525 | 6,116,000 | 15,107,150 | 2.4701 | 0.703 | 0.696 | 0.703 | 0.681 | 0.717 | 21,540,758 | 0.7013 | 1.02% |
| 2002-03-25 | 0 | 2.450 | 2.450 | 2.475 | 2.200 | 2.475 | 5,971,900 | 14,158,975 | 2.3709 | 0.696 | 0.696 | 0.703 | 0.625 | 0.703 | 21,033,233 | 0.6732 | 11.36% |
| 2002-03-22 | 0 | 2.200 | 2.200 | 2.225 | 2.075 | 2.225 | 3,526,000 | 7,602,950 | 2.1563 | 0.625 | 0.625 | 0.632 | 0.589 | 0.632 | 12,418,691 | 0.6122 | 6.02% |
| 2002-03-21 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.075 | 2,708,000 | 5,566,700 | 2.0556 | 0.589 | 0.582 | 0.589 | 0.575 | 0.589 | 9,537,667 | 0.5837 | 1.22% |
| 2002-03-20 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 1,730,000 | 3,507,000 | 2.0272 | 0.582 | 0.575 | 0.582 | 0.575 | 0.582 | 6,093,118 | 0.5756 | 0.00% |
| 2002-03-19 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.075 | 2,358,000 | 4,824,050 | 2.0458 | 0.582 | 0.575 | 0.582 | 0.575 | 0.589 | 8,304,956 | 0.5809 | 2.50% |
| 2002-03-18 | 0 | 2.000 | 1.980 | 2.025 | 1.990 | 2.050 | 3,222,000 | 6,472,260 | 2.0088 | 0.568 | 0.562 | 0.575 | 0.565 | 0.582 | 11,347,993 | 0.5703 | -2.44% |
| 2002-03-15 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.150 | 5,608,000 | 11,655,500 | 2.0784 | 0.582 | 0.575 | 0.582 | 0.568 | 0.610 | 19,751,565 | 0.5901 | 1.23% |
| 2002-03-14 | 0 | 2.025 | 2.025 | 2.050 | 1.870 | 2.025 | 23,382,000 | 41,679,330 | 1.7825 | 0.575 | 0.575 | 0.582 | 0.531 | 0.575 | 82,352,193 | 0.5061 | 7.14% |
| 2002-03-13 | 1 | 1.890 | - | - | - | - | 0 | 0 | - | 0.537 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 1.890 | 1.880 | 1.900 | 1.880 | 1.900 | 1,988,000 | 3,759,120 | 1.8909 | 0.537 | 0.534 | 0.539 | 0.534 | 0.539 | 7,001,803 | 0.5369 | 0.00% |
| 2002-03-11 | 0 | 1.890 | 1.880 | 1.900 | 1.880 | 1.910 | 1,034,000 | 1,961,640 | 1.8971 | 0.537 | 0.534 | 0.539 | 0.534 | 0.542 | 3,641,783 | 0.5386 | 0.00% |
| 2002-03-08 | 0 | 1.890 | 1.870 | 1.900 | 1.870 | 1.890 | 828,000 | 1,560,720 | 1.8849 | 0.537 | 0.531 | 0.539 | 0.531 | 0.537 | 2,916,244 | 0.5352 | 0.53% |
| 2002-03-07 | 0 | 1.880 | 1.870 | 1.890 | 1.880 | 1.890 | 636,000 | 1,197,320 | 1.8826 | 0.534 | 0.531 | 0.537 | 0.534 | 0.537 | 2,240,013 | 0.5345 | 0.00% |
| 2002-03-06 | 0 | 1.880 | 1.870 | 1.880 | 1.880 | 1.890 | 750,000 | 1,411,800 | 1.8824 | 0.534 | 0.531 | 0.534 | 0.534 | 0.537 | 2,641,525 | 0.5345 | -0.53% |
| 2002-03-05 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.910 | 1,300,000 | 2,453,520 | 1.8873 | 0.537 | 0.534 | 0.537 | 0.531 | 0.542 | 4,578,644 | 0.5359 | 0.53% |
| 2002-03-04 | 0 | 1.880 | 1.870 | 1.890 | 1.870 | 1.890 | 1,016,000 | 1,906,360 | 1.8763 | 0.534 | 0.531 | 0.537 | 0.531 | 0.537 | 3,578,386 | 0.5327 | 0.53% |
| 2002-03-01 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.880 | 574,000 | 1,073,300 | 1.8699 | 0.531 | 0.528 | 0.531 | 0.528 | 0.534 | 2,021,647 | 0.5309 | -0.53% |
| 2002-02-28 | 0 | 1.880 | 1.860 | 1.890 | 1.860 | 1.880 | 710,000 | 1,328,800 | 1.8715 | 0.534 | 0.528 | 0.537 | 0.528 | 0.534 | 2,500,644 | 0.5314 | 0.00% |
| 2002-02-27 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.890 | 750,000 | 1,400,980 | 1.8680 | 0.534 | 0.534 | 0.537 | 0.525 | 0.537 | 2,641,525 | 0.5304 | -0.53% |
| 2002-02-26 | 0 | 1.890 | 1.870 | 1.890 | 1.870 | 1.890 | 560,000 | 1,052,800 | 1.8800 | 0.537 | 0.531 | 0.537 | 0.531 | 0.537 | 1,972,339 | 0.5338 | 1.07% |
| 2002-02-25 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.880 | 548,000 | 1,020,140 | 1.8616 | 0.531 | 0.528 | 0.531 | 0.528 | 0.534 | 1,930,075 | 0.5285 | 0.00% |
| 2002-02-22 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.880 | 770,000 | 1,444,000 | 1.8753 | 0.531 | 0.531 | 0.534 | 0.531 | 0.534 | 2,711,966 | 0.5325 | -1.06% |
| 2002-02-21 | 0 | 1.890 | 1.880 | 1.900 | 1.880 | 1.900 | 748,000 | 1,413,840 | 1.8902 | 0.537 | 0.534 | 0.539 | 0.534 | 0.539 | 2,634,481 | 0.5367 | 0.53% |
| 2002-02-20 | 0 | 1.880 | 1.870 | 1.890 | 1.850 | 1.880 | 988,000 | 1,845,680 | 1.8681 | 0.534 | 0.531 | 0.537 | 0.525 | 0.534 | 3,479,769 | 0.5304 | 1.08% |
| 2002-02-19 | 0 | 1.860 | 1.850 | 1.860 | 1.860 | 1.880 | 1,168,000 | 2,180,400 | 1.8668 | 0.528 | 0.525 | 0.528 | 0.528 | 0.534 | 4,113,735 | 0.5300 | 0.00% |
| 2002-02-18 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.880 | 784,000 | 1,459,020 | 1.8610 | 0.528 | 0.528 | 0.534 | 0.525 | 0.534 | 2,761,274 | 0.5284 | -1.06% |
| 2002-02-15 | 0 | 1.880 | 1.870 | 1.880 | 1.840 | 1.880 | 822,000 | 1,536,280 | 1.8690 | 0.534 | 0.531 | 0.534 | 0.522 | 0.534 | 2,895,112 | 0.5306 | 2.17% |
| 2002-02-11 | 0 | 1.840 | 1.820 | 1.840 | 1.820 | 1.840 | 288,000 | 527,740 | 1.8324 | 0.522 | 0.517 | 0.522 | 0.517 | 0.522 | 1,014,346 | 0.5203 | 1.66% |
| 2002-02-08 | 0 | 1.810 | 1.790 | 1.820 | 1.790 | 1.820 | 660,000 | 1,189,200 | 1.8018 | 0.514 | 0.508 | 0.517 | 0.508 | 0.517 | 2,324,542 | 0.5116 | 1.69% |
| 2002-02-07 | 0 | 1.780 | 1.760 | 1.790 | 1.760 | 1.780 | 796,000 | 1,409,580 | 1.7708 | 0.505 | 0.500 | 0.508 | 0.500 | 0.505 | 2,803,539 | 0.5028 | 0.00% |
| 2002-02-06 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.780 | 670,000 | 1,186,440 | 1.7708 | 0.505 | 0.503 | 0.505 | 0.503 | 0.505 | 2,359,763 | 0.5028 | 0.56% |
| 2002-02-05 | 0 | 1.770 | 1.750 | 1.780 | 1.750 | 1.770 | 570,000 | 999,800 | 1.7540 | 0.503 | 0.497 | 0.505 | 0.497 | 0.503 | 2,007,559 | 0.4980 | 0.00% |
| 2002-02-04 | 0 | 1.770 | 1.750 | 1.770 | 1.730 | 1.770 | 710,000 | 1,237,700 | 1.7432 | 0.503 | 0.497 | 0.503 | 0.491 | 0.503 | 2,500,644 | 0.4950 | 1.72% |
| 2002-02-01 | 0 | 1.740 | 1.730 | 1.750 | 1.730 | 1.740 | 732,000 | 1,270,980 | 1.7363 | 0.494 | 0.491 | 0.497 | 0.491 | 0.494 | 2,578,129 | 0.4930 | 0.00% |
| 2002-01-31 | 0 | 1.740 | 1.710 | 1.750 | 1.710 | 1.740 | 672,000 | 1,159,780 | 1.7259 | 0.494 | 0.486 | 0.497 | 0.486 | 0.494 | 2,366,807 | 0.4900 | 1.75% |
| 2002-01-30 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.730 | 586,000 | 1,004,160 | 1.7136 | 0.486 | 0.486 | 0.491 | 0.486 | 0.491 | 2,063,912 | 0.4865 | -1.16% |
| 2002-01-29 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.750 | 630,000 | 1,086,680 | 1.7249 | 0.491 | 0.488 | 0.491 | 0.488 | 0.497 | 2,218,881 | 0.4897 | 0.00% |
| 2002-01-28 | 0 | 1.730 | 1.720 | 1.740 | 1.730 | 1.740 | 516,000 | 893,120 | 1.7309 | 0.491 | 0.488 | 0.494 | 0.491 | 0.494 | 1,817,369 | 0.4914 | 0.00% |
| 2002-01-25 | 0 | 1.730 | 1.720 | 1.730 | 1.730 | 1.750 | 756,000 | 1,312,800 | 1.7365 | 0.491 | 0.488 | 0.491 | 0.491 | 0.497 | 2,662,658 | 0.4930 | -0.57% |
| 2002-01-24 | 0 | 1.740 | 1.730 | 1.740 | 1.740 | 1.750 | 1,122,000 | 1,952,780 | 1.7404 | 0.494 | 0.491 | 0.494 | 0.494 | 0.497 | 3,951,722 | 0.4942 | 0.58% |
| 2002-01-23 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.730 | 620,000 | 1,070,000 | 1.7258 | 0.491 | 0.491 | 0.494 | 0.488 | 0.491 | 2,183,661 | 0.4900 | -0.57% |
| 2002-01-22 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.760 | 780,000 | 1,357,200 | 1.7400 | 0.494 | 0.491 | 0.494 | 0.491 | 0.500 | 2,747,186 | 0.4940 | -1.14% |
| 2002-01-21 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.760 | 706,000 | 1,227,500 | 1.7387 | 0.500 | 0.497 | 0.500 | 0.491 | 0.500 | 2,486,556 | 0.4937 | 1.73% |
| 2002-01-18 | 0 | 1.730 | 1.720 | 1.740 | 1.710 | 1.730 | 670,000 | 1,152,440 | 1.7201 | 0.491 | 0.488 | 0.494 | 0.486 | 0.491 | 2,359,763 | 0.4884 | 0.58% |
| 2002-01-17 | 0 | 1.720 | 1.700 | 1.720 | 1.690 | 1.720 | 720,000 | 1,228,100 | 1.7057 | 0.488 | 0.483 | 0.488 | 0.480 | 0.488 | 2,535,864 | 0.4843 | 0.58% |
| 2002-01-16 | 0 | 1.710 | 1.690 | 1.710 | 1.690 | 1.710 | 610,000 | 1,034,400 | 1.6957 | 0.486 | 0.480 | 0.486 | 0.480 | 0.486 | 2,148,441 | 0.4815 | 0.00% |
| 2002-01-15 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.710 | 630,000 | 1,073,300 | 1.7037 | 0.486 | 0.483 | 0.486 | 0.483 | 0.486 | 2,218,881 | 0.4837 | 0.00% |
| 2002-01-14 | 0 | 1.710 | 1.700 | 1.720 | 1.690 | 1.710 | 820,000 | 1,395,800 | 1.7022 | 0.486 | 0.483 | 0.488 | 0.480 | 0.486 | 2,888,068 | 0.4833 | 0.59% |
| 2002-01-11 | 0 | 1.700 | 1.690 | 1.710 | 1.690 | 1.710 | 630,000 | 1,068,700 | 1.6963 | 0.483 | 0.480 | 0.486 | 0.480 | 0.486 | 2,218,881 | 0.4816 | 0.59% |
| 2002-01-10 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.720 | 862,000 | 1,461,780 | 1.6958 | 0.480 | 0.480 | 0.483 | 0.480 | 0.488 | 3,035,993 | 0.4815 | -0.59% |
| 2002-01-09 | 0 | 1.700 | 1.690 | 1.710 | 1.700 | 1.720 | 680,000 | 1,160,000 | 1.7059 | 0.483 | 0.480 | 0.486 | 0.483 | 0.488 | 2,394,983 | 0.4843 | -0.58% |
| 2002-01-08 | 0 | 1.710 | 1.710 | 1.750 | 1.710 | 1.730 | 640,000 | 1,102,300 | 1.7223 | 0.486 | 0.486 | 0.497 | 0.486 | 0.491 | 2,254,102 | 0.4890 | -1.72% |
| 2002-01-07 | 0 | 1.740 | 1.720 | 1.740 | 1.730 | 1.750 | 806,000 | 1,401,440 | 1.7388 | 0.494 | 0.488 | 0.494 | 0.491 | 0.497 | 2,838,759 | 0.4937 | -0.57% |
| 2002-01-04 | 0 | 1.750 | 1.730 | 1.750 | 1.740 | 1.750 | 928,000 | 1,617,820 | 1.7433 | 0.497 | 0.491 | 0.497 | 0.494 | 0.497 | 3,268,447 | 0.4950 | 0.00% |
| 2002-01-03 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.770 | 642,000 | 1,126,320 | 1.7544 | 0.497 | 0.494 | 0.497 | 0.497 | 0.503 | 2,261,146 | 0.4981 | 0.57% |
| 2002-01-02 | 0 | 1.740 | 1.730 | 1.750 | 1.730 | 1.750 | 640,000 | 1,112,200 | 1.7378 | 0.494 | 0.491 | 0.497 | 0.491 | 0.497 | 2,254,102 | 0.4934 | -0.57% |
| 2001-12-31 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.770 | 440,000 | 772,300 | 1.7552 | 0.497 | 0.494 | 0.497 | 0.497 | 0.503 | 1,549,695 | 0.4984 | -1.13% |
| 2001-12-28 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.780 | 510,000 | 898,500 | 1.7618 | 0.503 | 0.500 | 0.503 | 0.497 | 0.505 | 1,796,237 | 0.5002 | 0.00% |
| 2001-12-27 | 0 | 1.770 | 1.750 | 1.780 | 1.750 | 1.770 | 692,000 | 1,215,220 | 1.7561 | 0.503 | 0.497 | 0.505 | 0.497 | 0.503 | 2,437,247 | 0.4986 | 1.72% |
| 2001-12-24 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.750 | 542,000 | 944,180 | 1.7420 | 0.494 | 0.494 | 0.497 | 0.494 | 0.497 | 1,908,942 | 0.4946 | 0.58% |
| 2001-12-21 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.750 | 784,000 | 1,362,140 | 1.7374 | 0.491 | 0.491 | 0.497 | 0.491 | 0.497 | 2,761,274 | 0.4933 | -1.14% |
| 2001-12-20 | 0 | 1.750 | 1.740 | 1.760 | 1.740 | 1.750 | 640,000 | 1,117,900 | 1.7467 | 0.497 | 0.494 | 0.500 | 0.494 | 0.497 | 2,254,102 | 0.4959 | -0.57% |
| 2001-12-19 | 0 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 592,000 | 1,036,500 | 1.7508 | 0.500 | 0.494 | 0.500 | 0.494 | 0.500 | 2,085,044 | 0.4971 | 0.57% |
| 2001-12-18 | 0 | 1.750 | 1.730 | 1.760 | 1.730 | 1.750 | 580,000 | 1,007,700 | 1.7374 | 0.497 | 0.491 | 0.500 | 0.491 | 0.497 | 2,042,780 | 0.4933 | 0.57% |
| 2001-12-17 | 0 | 1.740 | 1.730 | 1.750 | 1.720 | 1.750 | 620,000 | 1,072,600 | 1.7300 | 0.494 | 0.491 | 0.497 | 0.488 | 0.497 | 2,183,661 | 0.4912 | 0.58% |
| 2001-12-14 | 0 | 1.730 | 1.720 | 1.740 | 1.720 | 1.730 | 560,000 | 966,100 | 1.7252 | 0.491 | 0.488 | 0.494 | 0.488 | 0.491 | 1,972,339 | 0.4898 | -0.57% |
| 2001-12-13 | 0 | 1.740 | 1.730 | 1.750 | 1.730 | 1.750 | 634,000 | 1,105,060 | 1.7430 | 0.494 | 0.491 | 0.497 | 0.491 | 0.497 | 2,232,969 | 0.4949 | -0.57% |
| 2001-12-12 | 0 | 1.750 | 1.740 | 1.760 | 1.740 | 1.760 | 552,000 | 965,780 | 1.7496 | 0.497 | 0.494 | 0.500 | 0.494 | 0.500 | 1,944,163 | 0.4968 | 0.00% |
| 2001-12-11 | 0 | 1.750 | 1.730 | 1.750 | 1.740 | 1.760 | 652,000 | 1,139,520 | 1.7477 | 0.497 | 0.491 | 0.497 | 0.494 | 0.500 | 2,296,366 | 0.4962 | -0.57% |
| 2001-12-10 | 0 | 1.760 | 1.740 | 1.760 | 1.740 | 1.780 | 784,000 | 1,376,340 | 1.7555 | 0.500 | 0.494 | 0.500 | 0.494 | 0.505 | 2,761,274 | 0.4984 | -1.12% |
| 2001-12-07 | 0 | 1.780 | 1.760 | 1.780 | 1.770 | 1.780 | 560,000 | 993,700 | 1.7745 | 0.505 | 0.500 | 0.505 | 0.503 | 0.505 | 1,972,339 | 0.5038 | 1.14% |
| 2001-12-06 | 0 | 1.760 | 1.750 | 1.770 | 1.750 | 1.770 | 630,000 | 1,109,800 | 1.7616 | 0.500 | 0.497 | 0.503 | 0.497 | 0.503 | 2,218,881 | 0.5002 | 0.00% |
| 2001-12-05 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.760 | 700,000 | 1,226,000 | 1.7514 | 0.500 | 0.497 | 0.500 | 0.494 | 0.500 | 2,465,424 | 0.4973 | 1.15% |
| 2001-12-04 | 0 | 1.740 | 1.740 | 1.760 | 1.730 | 1.760 | 702,000 | 1,223,380 | 1.7427 | 0.494 | 0.494 | 0.500 | 0.491 | 0.500 | 2,472,468 | 0.4948 | 0.58% |
| 2001-12-03 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.760 | 588,000 | 1,022,220 | 1.7385 | 0.491 | 0.491 | 0.494 | 0.491 | 0.500 | 2,070,956 | 0.4936 | -1.70% |
| 2001-11-30 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.770 | 586,000 | 1,028,780 | 1.7556 | 0.500 | 0.497 | 0.500 | 0.497 | 0.503 | 2,063,912 | 0.4985 | 0.57% |
| 2001-11-29 | 0 | 1.750 | 1.740 | 1.760 | 1.750 | 1.760 | 610,000 | 1,068,600 | 1.7518 | 0.497 | 0.494 | 0.500 | 0.497 | 0.500 | 2,148,441 | 0.4974 | -0.57% |
| 2001-11-28 | 0 | 1.760 | 1.750 | 1.770 | 1.760 | 1.780 | 630,000 | 1,111,300 | 1.7640 | 0.500 | 0.497 | 0.503 | 0.500 | 0.505 | 2,218,881 | 0.5008 | -1.12% |
| 2001-11-27 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.800 | 600,000 | 1,067,500 | 1.7792 | 0.505 | 0.503 | 0.505 | 0.503 | 0.511 | 2,113,220 | 0.5052 | -0.56% |
| 2001-11-26 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.810 | 612,000 | 1,098,300 | 1.7946 | 0.508 | 0.505 | 0.511 | 0.505 | 0.514 | 2,155,485 | 0.5095 | -0.56% |
| 2001-11-23 | 0 | 1.800 | 1.790 | 1.810 | 1.780 | 1.800 | 726,000 | 1,296,080 | 1.7852 | 0.511 | 0.508 | 0.514 | 0.505 | 0.511 | 2,556,997 | 0.5069 | 1.12% |
| 2001-11-22 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.780 | 868,000 | 1,522,620 | 1.7542 | 0.505 | 0.500 | 0.505 | 0.497 | 0.505 | 3,057,125 | 0.4981 | 0.56% |
| 2001-11-21 | 0 | 1.770 | 1.780 | 1.790 | 1.770 | 1.800 | 656,000 | 1,173,720 | 1.7892 | 0.503 | 0.505 | 0.508 | 0.503 | 0.511 | 2,310,454 | 0.5080 | -1.12% |
| 2001-11-20 | 0 | 1.790 | 1.780 | 1.800 | 1.790 | 1.810 | 828,000 | 1,486,200 | 1.7949 | 0.508 | 0.505 | 0.511 | 0.508 | 0.514 | 2,916,244 | 0.5096 | -2.19% |
| 2001-11-19 | 0 | 1.830 | 1.830 | 1.840 | 1.780 | 1.830 | 818,000 | 1,480,900 | 1.8104 | 0.520 | 0.520 | 0.522 | 0.505 | 0.520 | 2,881,024 | 0.5140 | 0.00% |
| 2001-11-16 | 0 | 1.830 | 1.820 | 1.840 | 1.810 | 1.840 | 630,000 | 1,148,700 | 1.8233 | 0.520 | 0.517 | 0.522 | 0.514 | 0.522 | 2,218,881 | 0.5177 | 1.10% |
| 2001-11-15 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.810 | 662,000 | 1,187,000 | 1.7931 | 0.514 | 0.511 | 0.514 | 0.503 | 0.514 | 2,331,586 | 0.5091 | 0.56% |
| 2001-11-14 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 542,000 | 969,300 | 1.7884 | 0.511 | 0.505 | 0.511 | 0.505 | 0.511 | 1,908,942 | 0.5078 | 1.12% |
| 2001-11-13 | 0 | 1.780 | 1.770 | 1.790 | 1.760 | 1.790 | 642,000 | 1,137,240 | 1.7714 | 0.505 | 0.503 | 0.508 | 0.500 | 0.508 | 2,261,146 | 0.5029 | -0.56% |
| 2001-11-12 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.790 | 686,000 | 1,224,040 | 1.7843 | 0.508 | 0.505 | 0.508 | 0.503 | 0.508 | 2,416,115 | 0.5066 | 0.56% |
| 2001-11-09 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.780 | 716,000 | 1,265,780 | 1.7678 | 0.505 | 0.503 | 0.505 | 0.500 | 0.505 | 2,521,776 | 0.5019 | 0.00% |
| 2001-11-08 | 0 | 1.780 | 1.760 | 1.790 | 1.750 | 1.780 | 666,000 | 1,175,500 | 1.7650 | 0.505 | 0.500 | 0.508 | 0.497 | 0.505 | 2,345,674 | 0.5011 | 1.14% |
| 2001-11-07 | 0 | 1.760 | 1.750 | 1.770 | 1.750 | 1.770 | 600,000 | 1,054,100 | 1.7568 | 0.500 | 0.497 | 0.503 | 0.497 | 0.503 | 2,113,220 | 0.4988 | -0.56% |
| 2001-11-06 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 560,000 | 982,900 | 1.7552 | 0.503 | 0.497 | 0.503 | 0.497 | 0.503 | 1,972,339 | 0.4983 | 0.57% |
| 2001-11-05 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.770 | 500,000 | 879,000 | 1.7580 | 0.500 | 0.500 | 0.503 | 0.497 | 0.503 | 1,761,017 | 0.4991 | -0.56% |
| 2001-11-02 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 486,000 | 857,560 | 1.7645 | 0.503 | 0.497 | 0.503 | 0.497 | 0.503 | 1,711,708 | 0.5010 | 0.00% |
| 2001-11-01 | 0 | 1.770 | 1.750 | 1.770 | 1.730 | 1.770 | 638,000 | 1,119,500 | 1.7547 | 0.503 | 0.497 | 0.503 | 0.491 | 0.503 | 2,247,058 | 0.4982 | 1.72% |
| 2001-10-31 | 0 | 1.740 | 1.730 | 1.750 | 1.720 | 1.740 | 800,000 | 1,385,200 | 1.7315 | 0.494 | 0.491 | 0.497 | 0.488 | 0.494 | 2,817,627 | 0.4916 | 0.00% |
| 2001-10-30 | 0 | 1.740 | 1.720 | 1.740 | 1.720 | 1.770 | 752,000 | 1,317,220 | 1.7516 | 0.494 | 0.488 | 0.494 | 0.488 | 0.503 | 2,648,569 | 0.4973 | 0.00% |
| 2001-10-29 | 0 | 1.740 | 1.730 | 1.750 | 1.740 | 1.760 | 620,000 | 1,081,300 | 1.7440 | 0.494 | 0.491 | 0.497 | 0.494 | 0.500 | 2,183,661 | 0.4952 | -1.69% |
| 2001-10-26 | 0 | 1.770 | 1.750 | 1.770 | 1.760 | 1.770 | 736,000 | 1,296,720 | 1.7618 | 0.503 | 0.497 | 0.503 | 0.500 | 0.503 | 2,592,217 | 0.5002 | -0.56% |
| 2001-10-24 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.780 | 674,000 | 1,193,180 | 1.7703 | 0.505 | 0.503 | 0.505 | 0.500 | 0.505 | 2,373,851 | 0.5026 | 0.56% |
| 2001-10-23 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 650,000 | 1,139,800 | 1.7535 | 0.503 | 0.497 | 0.503 | 0.497 | 0.503 | 2,289,322 | 0.4979 | 1.14% |
| 2001-10-22 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.770 | 550,000 | 972,500 | 1.7682 | 0.497 | 0.497 | 0.503 | 0.497 | 0.503 | 1,937,119 | 0.5020 | -0.57% |
| 2001-10-19 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.780 | 1,180,000 | 2,075,100 | 1.7586 | 0.500 | 0.500 | 0.503 | 0.494 | 0.505 | 4,156,000 | 0.4993 | 0.00% |
| 2001-10-18 | 0 | 1.760 | 1.750 | 1.770 | 1.740 | 1.760 | 620,000 | 1,085,000 | 1.7500 | 0.500 | 0.497 | 0.503 | 0.494 | 0.500 | 2,183,661 | 0.4969 | 0.00% |
| 2001-10-17 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.760 | 610,000 | 1,060,500 | 1.7385 | 0.500 | 0.500 | 0.503 | 0.491 | 0.500 | 2,148,441 | 0.4936 | 1.73% |
| 2001-10-16 | 0 | 1.730 | 1.720 | 1.740 | 1.720 | 1.750 | 610,000 | 1,059,800 | 1.7374 | 0.491 | 0.488 | 0.494 | 0.488 | 0.497 | 2,148,441 | 0.4933 | 0.58% |
| 2001-10-15 | 0 | 1.720 | 1.720 | 1.740 | 1.710 | 1.740 | 614,000 | 1,057,880 | 1.7229 | 0.488 | 0.488 | 0.494 | 0.486 | 0.494 | 2,162,529 | 0.4892 | -0.58% |
| 2001-10-12 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.750 | 550,000 | 959,600 | 1.7447 | 0.491 | 0.491 | 0.497 | 0.491 | 0.497 | 1,937,119 | 0.4954 | -1.14% |
| 2001-10-11 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.750 | 796,000 | 1,383,380 | 1.7379 | 0.497 | 0.494 | 0.497 | 0.491 | 0.497 | 2,803,539 | 0.4934 | 1.16% |
| 2001-10-10 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.740 | 818,000 | 1,412,060 | 1.7262 | 0.491 | 0.491 | 0.494 | 0.488 | 0.494 | 2,881,024 | 0.4901 | -0.57% |
| 2001-10-09 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.740 | 634,000 | 1,098,560 | 1.7327 | 0.494 | 0.494 | 0.497 | 0.488 | 0.494 | 2,232,969 | 0.4920 | 1.75% |
| 2001-10-08 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.720 | 420,000 | 717,000 | 1.7071 | 0.486 | 0.486 | 0.488 | 0.483 | 0.488 | 1,479,254 | 0.4847 | -1.16% |
| 2001-10-05 | 0 | 1.730 | 1.730 | 1.750 | 1.720 | 1.740 | 620,000 | 1,071,600 | 1.7284 | 0.491 | 0.491 | 0.497 | 0.488 | 0.494 | 2,183,661 | 0.4907 | 0.00% |
| 2001-10-04 | 0 | 1.730 | 1.730 | 1.740 | 1.690 | 1.730 | 904,000 | 1,542,080 | 1.7058 | 0.491 | 0.491 | 0.494 | 0.480 | 0.491 | 3,183,919 | 0.4843 | 2.37% |
| 2001-10-03 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.710 | 524,000 | 892,260 | 1.7028 | 0.480 | 0.480 | 0.486 | 0.480 | 0.486 | 1,845,546 | 0.4835 | -1.17% |
| 2001-09-28 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.710 | 1,150,000 | 1,960,000 | 1.7043 | 0.486 | 0.483 | 0.486 | 0.483 | 0.486 | 4,050,339 | 0.4839 | 0.59% |
| 2001-09-27 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.700 | 940,000 | 1,581,000 | 1.6819 | 0.483 | 0.483 | 0.486 | 0.474 | 0.483 | 3,310,712 | 0.4775 | 0.59% |
| 2001-09-26 | 0 | 1.690 | 1.680 | 1.700 | 1.690 | 1.730 | 992,000 | 1,701,160 | 1.7149 | 0.480 | 0.477 | 0.483 | 0.480 | 0.491 | 3,493,857 | 0.4869 | -1.74% |
| 2001-09-25 | 0 | 1.720 | 1.710 | 1.720 | 1.660 | 1.720 | 1,610,000 | 2,714,660 | 1.6861 | 0.488 | 0.486 | 0.488 | 0.471 | 0.488 | 5,670,474 | 0.4787 | 3.61% |
| 2001-09-24 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.670 | 1,080,000 | 1,788,000 | 1.6556 | 0.471 | 0.468 | 0.471 | 0.466 | 0.474 | 3,803,796 | 0.4701 | 1.22% |
| 2001-09-21 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.670 | 1,332,000 | 2,210,520 | 1.6595 | 0.466 | 0.466 | 0.471 | 0.463 | 0.468 | 4,748,561 | 0.4655 | -1.19% |
| 2001-09-20 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.690 | 1,040,000 | 1,742,900 | 1.6759 | 0.471 | 0.468 | 0.474 | 0.468 | 0.474 | 3,707,585 | 0.4701 | -0.59% |
| 2001-09-19 | 0 | 1.690 | 1.690 | 1.700 | 1.640 | 1.690 | 1,200,000 | 1,996,000 | 1.6633 | 0.474 | 0.474 | 0.477 | 0.460 | 0.474 | 4,277,982 | 0.4666 | 2.42% |
| 2001-09-18 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.670 | 1,220,000 | 2,018,100 | 1.6542 | 0.463 | 0.463 | 0.466 | 0.460 | 0.468 | 4,349,282 | 0.4640 | -0.60% |
| 2001-09-17 | 0 | 1.660 | 1.640 | 1.660 | 1.610 | 1.670 | 1,678,000 | 2,745,560 | 1.6362 | 0.466 | 0.460 | 0.466 | 0.452 | 0.468 | 5,982,045 | 0.4590 | -0.60% |
| 2001-09-14 | 0 | 1.670 | 1.660 | 1.680 | 1.660 | 1.690 | 1,420,000 | 2,376,400 | 1.6735 | 0.468 | 0.466 | 0.471 | 0.466 | 0.474 | 5,062,279 | 0.4694 | 0.00% |
| 2001-09-13 | 0 | 1.670 | 1.630 | 1.680 | 1.640 | 1.680 | 1,112,000 | 1,849,620 | 1.6633 | 0.468 | 0.457 | 0.471 | 0.460 | 0.471 | 3,964,264 | 0.4666 | -0.60% |
| 2001-09-12 | 0 | 1.680 | 1.630 | 1.680 | 1.590 | 1.690 | 1,694,000 | 2,772,220 | 1.6365 | 0.471 | 0.457 | 0.471 | 0.446 | 0.474 | 6,039,085 | 0.4590 | -4.00% |
| 2001-09-11 | 0 | 1.750 | 1.730 | 1.760 | 1.700 | 1.750 | 1,992,000 | 3,442,340 | 1.7281 | 0.491 | 0.485 | 0.494 | 0.477 | 0.491 | 7,101,451 | 0.4847 | 1.16% |
| 2001-09-10 | 0 | 1.730 | 1.700 | 1.740 | 1.630 | 1.730 | 1,588,000 | 2,637,480 | 1.6609 | 0.485 | 0.477 | 0.488 | 0.457 | 0.485 | 5,661,197 | 0.4659 | 4.85% |
| 2001-09-07 | 0 | 1.650 | 1.630 | 1.660 | 1.630 | 1.660 | 1,484,000 | 2,434,760 | 1.6407 | 0.463 | 0.457 | 0.466 | 0.457 | 0.466 | 5,290,438 | 0.4602 | -0.60% |
| 2001-09-06 | 0 | 1.660 | 1.650 | 1.680 | 1.660 | 1.680 | 1,164,000 | 1,940,040 | 1.6667 | 0.466 | 0.463 | 0.471 | 0.466 | 0.471 | 4,149,643 | 0.4675 | -0.60% |
| 2001-09-05 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.670 | 1,130,000 | 1,879,300 | 1.6631 | 0.468 | 0.466 | 0.468 | 0.463 | 0.468 | 4,028,433 | 0.4665 | -0.60% |
| 2001-09-04 | 0 | 1.680 | 1.660 | 1.680 | 1.640 | 1.680 | 1,058,000 | 1,752,060 | 1.6560 | 0.471 | 0.466 | 0.471 | 0.460 | 0.471 | 3,771,755 | 0.4645 | 1.82% |
| 2001-09-03 | 0 | 1.650 | 1.630 | 1.640 | 1.630 | 1.660 | 1,060,000 | 1,740,140 | 1.6416 | 0.463 | 0.457 | 0.460 | 0.457 | 0.466 | 3,778,885 | 0.4605 | 0.61% |
| 2001-08-31 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.660 | 1,088,000 | 1,800,780 | 1.6551 | 0.460 | 0.460 | 0.463 | 0.460 | 0.466 | 3,878,704 | 0.4643 | -1.80% |
| 2001-08-30 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.670 | 1,232,000 | 2,034,820 | 1.6516 | 0.468 | 0.466 | 0.468 | 0.460 | 0.468 | 4,392,062 | 0.4633 | 0.00% |
| 2001-08-29 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.690 | 1,410,000 | 2,361,000 | 1.6745 | 0.468 | 0.466 | 0.468 | 0.466 | 0.474 | 5,026,629 | 0.4697 | -0.60% |
| 2001-08-28 | 0 | 1.680 | 1.670 | 1.690 | 1.640 | 1.680 | 1,458,000 | 2,431,380 | 1.6676 | 0.471 | 0.468 | 0.474 | 0.460 | 0.471 | 5,197,749 | 0.4678 | 1.20% |
| 2001-08-27 | 0 | 1.660 | 1.650 | 1.670 | 1.620 | 1.660 | 1,860,000 | 3,055,800 | 1.6429 | 0.466 | 0.463 | 0.468 | 0.454 | 0.466 | 6,630,873 | 0.4608 | 3.11% |
| 2001-08-24 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.620 | 1,000,000 | 1,614,000 | 1.6140 | 0.452 | 0.452 | 0.457 | 0.452 | 0.454 | 3,564,985 | 0.4527 | -0.62% |
| 2001-08-23 | 0 | 1.620 | 1.610 | 1.630 | 1.610 | 1.630 | 1,130,000 | 1,827,300 | 1.6171 | 0.454 | 0.452 | 0.457 | 0.452 | 0.457 | 4,028,433 | 0.4536 | 0.62% |
| 2001-08-22 | 0 | 1.610 | 1.600 | 1.610 | 1.610 | 1.630 | 1,098,000 | 1,774,180 | 1.6158 | 0.452 | 0.449 | 0.452 | 0.452 | 0.457 | 3,914,354 | 0.4532 | -1.23% |
| 2001-08-21 | 0 | 1.630 | 1.610 | 1.630 | 1.610 | 1.640 | 1,030,000 | 1,675,900 | 1.6271 | 0.457 | 0.452 | 0.457 | 0.452 | 0.460 | 3,671,935 | 0.4564 | 1.24% |
| 2001-08-20 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.650 | 972,000 | 1,584,740 | 1.6304 | 0.452 | 0.452 | 0.454 | 0.452 | 0.463 | 3,465,166 | 0.4573 | -2.42% |
| 2001-08-17 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.690 | 1,276,000 | 2,132,220 | 1.6710 | 0.463 | 0.463 | 0.468 | 0.463 | 0.474 | 4,548,921 | 0.4687 | -1.20% |
| 2001-08-16 | 0 | 1.670 | 1.660 | 1.690 | 1.660 | 1.690 | 1,400,000 | 2,344,800 | 1.6749 | 0.468 | 0.466 | 0.474 | 0.466 | 0.474 | 4,990,980 | 0.4698 | -1.18% |
| 2001-08-15 | 0 | 1.690 | 1.660 | 1.690 | 1.670 | 1.700 | 1,372,000 | 2,315,220 | 1.6875 | 0.474 | 0.466 | 0.474 | 0.468 | 0.477 | 4,891,160 | 0.4733 | 0.60% |
| 2001-08-14 | 0 | 1.680 | 1.670 | 1.680 | 1.640 | 1.680 | 1,366,000 | 2,254,000 | 1.6501 | 0.471 | 0.468 | 0.471 | 0.460 | 0.471 | 4,869,770 | 0.4629 | 1.82% |
| 2001-08-13 | 0 | 1.650 | 1.640 | 1.660 | 1.650 | 1.680 | 1,188,000 | 1,973,480 | 1.6612 | 0.463 | 0.460 | 0.466 | 0.463 | 0.471 | 4,235,203 | 0.4660 | -0.60% |
| 2001-08-10 | 0 | 1.660 | 1.650 | 1.670 | 1.650 | 1.680 | 1,420,000 | 2,363,600 | 1.6645 | 0.466 | 0.463 | 0.468 | 0.463 | 0.471 | 5,062,279 | 0.4669 | -0.60% |
| 2001-08-09 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.680 | 1,202,000 | 1,991,420 | 1.6568 | 0.468 | 0.463 | 0.468 | 0.463 | 0.471 | 4,285,112 | 0.4647 | -0.60% |
| 2001-08-08 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.700 | 1,704,000 | 2,861,760 | 1.6794 | 0.471 | 0.468 | 0.474 | 0.468 | 0.477 | 6,074,735 | 0.4711 | 0.60% |
| 2001-08-07 | 0 | 1.670 | 1.660 | 1.680 | 1.660 | 1.690 | 2,202,000 | 3,691,220 | 1.6763 | 0.468 | 0.466 | 0.471 | 0.466 | 0.474 | 7,850,098 | 0.4702 | 0.00% |
| 2001-08-06 | 0 | 1.670 | 1.670 | 1.700 | 1.670 | 1.710 | 2,998,000 | 5,079,220 | 1.6942 | 0.468 | 0.468 | 0.477 | 0.468 | 0.480 | 10,687,826 | 0.4752 | -1.18% |
| 2001-08-03 | 0 | 1.690 | 1.680 | 1.690 | 1.690 | 1.710 | 2,910,000 | 4,938,400 | 1.6970 | 0.474 | 0.471 | 0.474 | 0.474 | 0.480 | 10,374,107 | 0.4760 | -0.59% |
| 2001-08-02 | 0 | 1.700 | 1.690 | 1.710 | 1.700 | 1.720 | 3,070,000 | 5,238,100 | 1.7062 | 0.477 | 0.474 | 0.480 | 0.477 | 0.482 | 10,944,505 | 0.4786 | -0.58% |
| 2001-08-01 | 0 | 1.710 | 1.680 | 1.710 | 1.640 | 1.710 | 3,214,000 | 5,345,520 | 1.6632 | 0.480 | 0.471 | 0.480 | 0.460 | 0.480 | 11,457,863 | 0.4665 | 6.21% |
| 2001-07-31 | 1 | 1.610 | - | - | - | - | 0 | 0 | - | 0.452 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 1.610 | 1.600 | 1.620 | 1.610 | 1.630 | 2,962,000 | 4,789,660 | 1.6170 | 0.452 | 0.449 | 0.454 | 0.452 | 0.457 | 10,559,487 | 0.4536 | -1.23% |
| 2001-07-27 | 0 | 1.630 | 1.630 | 1.640 | 1.590 | 1.630 | 3,238,000 | 5,215,420 | 1.6107 | 0.457 | 0.457 | 0.460 | 0.446 | 0.457 | 11,543,423 | 0.4518 | 1.87% |
| 2001-07-26 | 0 | 1.600 | 1.590 | 1.600 | 1.550 | 1.600 | 2,984,000 | 4,703,920 | 1.5764 | 0.449 | 0.446 | 0.449 | 0.435 | 0.449 | 10,637,916 | 0.4422 | 1.91% |
| 2001-07-24 | 0 | 1.570 | 1.560 | 1.570 | 1.520 | 1.570 | 2,280,000 | 3,513,600 | 1.5411 | 0.440 | 0.438 | 0.440 | 0.426 | 0.440 | 8,128,167 | 0.4323 | 3.97% |
| 2001-07-23 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.530 | 1,450,000 | 2,197,300 | 1.5154 | 0.424 | 0.424 | 0.429 | 0.424 | 0.429 | 5,169,229 | 0.4251 | -1.31% |
| 2001-07-20 | 0 | 1.530 | 1.510 | 1.530 | 1.520 | 1.530 | 1,590,000 | 2,419,800 | 1.5219 | 0.429 | 0.424 | 0.429 | 0.426 | 0.429 | 5,668,327 | 0.4269 | 0.00% |
| 2001-07-19 | 0 | 1.530 | 1.510 | 1.530 | 1.520 | 1.530 | 1,320,000 | 2,014,900 | 1.5264 | 0.429 | 0.424 | 0.429 | 0.426 | 0.429 | 4,705,781 | 0.4282 | 0.00% |
| 2001-07-18 | 0 | 1.530 | 1.520 | 1.540 | 1.520 | 1.540 | 1,310,000 | 1,999,300 | 1.5262 | 0.429 | 0.426 | 0.432 | 0.426 | 0.432 | 4,670,131 | 0.4281 | 0.66% |
| 2001-07-17 | 0 | 1.520 | 1.500 | 1.520 | 1.510 | 1.530 | 1,320,000 | 2,000,900 | 1.5158 | 0.426 | 0.421 | 0.426 | 0.424 | 0.429 | 4,705,781 | 0.4252 | -0.65% |
| 2001-07-16 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.540 | 1,630,000 | 2,489,700 | 1.5274 | 0.429 | 0.426 | 0.429 | 0.426 | 0.432 | 5,810,926 | 0.4285 | 0.66% |
| 2001-07-13 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.540 | 1,450,000 | 2,220,100 | 1.5311 | 0.426 | 0.426 | 0.432 | 0.426 | 0.432 | 5,169,229 | 0.4295 | -0.65% |
| 2001-07-12 | 0 | 1.530 | 1.520 | 1.540 | 1.490 | 1.530 | 1,960,000 | 2,942,700 | 1.5014 | 0.429 | 0.426 | 0.432 | 0.418 | 0.429 | 6,987,371 | 0.4211 | 2.68% |
| 2001-07-11 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.510 | 1,316,000 | 1,972,540 | 1.4989 | 0.418 | 0.418 | 0.424 | 0.418 | 0.424 | 4,691,521 | 0.4204 | -0.67% |
| 2001-07-10 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.520 | 1,550,000 | 2,328,000 | 1.5019 | 0.421 | 0.418 | 0.421 | 0.418 | 0.426 | 5,525,727 | 0.4213 | 0.00% |
| 2001-07-09 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.500 | 1,214,000 | 1,811,800 | 1.4924 | 0.421 | 0.421 | 0.424 | 0.415 | 0.421 | 4,327,892 | 0.4186 | 0.00% |
| 2001-07-05 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.530 | 1,480,000 | 2,237,000 | 1.5115 | 0.421 | 0.421 | 0.424 | 0.421 | 0.429 | 5,276,178 | 0.4240 | -0.66% |
| 2001-07-04 | 0 | 1.510 | 1.500 | 1.510 | 1.510 | 1.530 | 1,460,000 | 2,213,700 | 1.5162 | 0.424 | 0.421 | 0.424 | 0.424 | 0.429 | 5,204,879 | 0.4253 | -1.31% |
| 2001-07-03 | 0 | 1.530 | 1.520 | 1.540 | 1.510 | 1.530 | 1,420,000 | 2,159,600 | 1.5208 | 0.429 | 0.426 | 0.432 | 0.424 | 0.429 | 5,062,279 | 0.4266 | 0.00% |
| 2001-06-29 | 0 | 1.530 | 1.510 | 1.530 | 1.490 | 1.530 | 1,830,000 | 2,759,400 | 1.5079 | 0.429 | 0.424 | 0.429 | 0.418 | 0.429 | 6,523,923 | 0.4230 | 2.68% |
| 2001-06-28 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.500 | 1,330,000 | 1,982,500 | 1.4906 | 0.418 | 0.415 | 0.421 | 0.415 | 0.421 | 4,741,431 | 0.4181 | -0.67% |
| 2001-06-27 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.510 | 1,370,000 | 2,048,800 | 1.4955 | 0.421 | 0.418 | 0.421 | 0.415 | 0.424 | 4,884,030 | 0.4195 | 0.67% |
| 2001-06-26 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.520 | 1,360,000 | 2,036,400 | 1.4974 | 0.418 | 0.418 | 0.424 | 0.418 | 0.426 | 4,848,380 | 0.4200 | -0.67% |
| 2001-06-22 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.500 | 1,446,000 | 2,158,540 | 1.4928 | 0.421 | 0.418 | 0.421 | 0.415 | 0.421 | 5,154,969 | 0.4187 | -0.66% |
| 2001-06-21 | 0 | 1.510 | 1.510 | 1.520 | 1.490 | 1.510 | 1,480,000 | 2,217,540 | 1.4983 | 0.424 | 0.424 | 0.426 | 0.418 | 0.424 | 5,276,178 | 0.4203 | 1.34% |
| 2001-06-20 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.510 | 1,440,000 | 2,148,600 | 1.4921 | 0.418 | 0.418 | 0.421 | 0.415 | 0.424 | 5,133,579 | 0.4185 | -0.67% |
| 2001-06-19 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.500 | 1,500,000 | 2,221,900 | 1.4813 | 0.421 | 0.418 | 0.421 | 0.412 | 0.421 | 5,347,478 | 0.4155 | 1.35% |
| 2001-06-18 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.480 | 1,350,000 | 1,989,680 | 1.4738 | 0.415 | 0.412 | 0.415 | 0.412 | 0.415 | 4,812,730 | 0.4134 | 0.68% |
| 2001-06-15 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.500 | 1,594,000 | 2,370,380 | 1.4871 | 0.412 | 0.412 | 0.415 | 0.412 | 0.421 | 5,682,587 | 0.4171 | -2.65% |
| 2001-06-14 | 0 | 1.510 | 1.500 | 1.510 | 1.510 | 1.530 | 1,280,000 | 1,942,800 | 1.5178 | 0.424 | 0.421 | 0.424 | 0.424 | 0.429 | 4,563,181 | 0.4258 | -0.66% |
| 2001-06-13 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.540 | 1,232,000 | 1,875,760 | 1.5225 | 0.426 | 0.426 | 0.429 | 0.424 | 0.432 | 4,392,062 | 0.4271 | 0.00% |
| 2001-06-12 | 0 | 1.520 | 1.510 | 1.530 | 1.520 | 1.530 | 1,956,000 | 2,980,680 | 1.5239 | 0.426 | 0.424 | 0.429 | 0.426 | 0.429 | 6,973,111 | 0.4275 | -1.30% |
| 2001-06-11 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.560 | 2,846,000 | 4,408,800 | 1.5491 | 0.432 | 0.429 | 0.432 | 0.429 | 0.438 | 10,145,948 | 0.4345 | 0.00% |
| 2001-06-08 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.540 | 3,010,000 | 4,618,600 | 1.5344 | 0.432 | 0.429 | 0.432 | 0.429 | 0.432 | 10,730,606 | 0.4304 | 0.00% |
| 2001-06-07 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.540 | 2,752,000 | 4,200,240 | 1.5263 | 0.432 | 0.429 | 0.432 | 0.424 | 0.432 | 9,810,840 | 0.4281 | 0.65% |
| 2001-06-06 | 0 | 1.530 | 1.530 | 1.550 | 1.520 | 1.550 | 2,830,000 | 4,350,900 | 1.5374 | 0.429 | 0.429 | 0.435 | 0.426 | 0.435 | 10,088,909 | 0.4313 | 0.00% |
| 2001-06-05 | 0 | 1.530 | 1.530 | 1.550 | 1.510 | 1.550 | 2,978,000 | 4,556,340 | 1.5300 | 0.429 | 0.429 | 0.435 | 0.424 | 0.435 | 10,616,526 | 0.4292 | 0.00% |
| 2001-06-04 | 0 | 1.530 | 1.510 | 1.530 | 1.500 | 1.530 | 2,808,000 | 4,273,920 | 1.5221 | 0.429 | 0.424 | 0.429 | 0.421 | 0.429 | 10,010,479 | 0.4269 | 2.00% |
| 2001-06-01 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.520 | 2,014,000 | 3,026,700 | 1.5028 | 0.421 | 0.421 | 0.424 | 0.421 | 0.426 | 7,179,881 | 0.4216 | 0.00% |
| 2001-05-31 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.520 | 1,716,000 | 2,588,400 | 1.5084 | 0.421 | 0.418 | 0.421 | 0.421 | 0.426 | 6,117,515 | 0.4231 | -1.96% |
| 2001-05-30 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.550 | 1,480,000 | 2,275,100 | 1.5372 | 0.429 | 0.429 | 0.435 | 0.429 | 0.435 | 5,276,178 | 0.4312 | -1.29% |
| 2001-05-29 | 0 | 1.550 | 1.540 | 1.560 | 1.550 | 1.580 | 2,190,000 | 3,430,600 | 1.5665 | 0.435 | 0.432 | 0.438 | 0.435 | 0.443 | 7,807,318 | 0.4394 | -1.90% |
| 2001-05-28 | 0 | 1.580 | 1.560 | 1.580 | 1.530 | 1.580 | 1,638,000 | 2,552,160 | 1.5581 | 0.443 | 0.438 | 0.443 | 0.429 | 0.443 | 5,839,446 | 0.4371 | 2.60% |
| 2001-05-25 | 0 | 1.540 | 1.530 | 1.550 | 1.450 | 1.580 | 1,898,000 | 2,847,080 | 1.5000 | 0.432 | 0.429 | 0.435 | 0.407 | 0.443 | 6,766,342 | 0.4208 | 6.21% |
| 2001-05-24 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 1,956,000 | 2,813,040 | 1.4382 | 0.407 | 0.404 | 0.407 | 0.401 | 0.407 | 6,973,111 | 0.4034 | 0.69% |
| 2001-05-23 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.440 | 1,346,000 | 1,933,700 | 1.4366 | 0.404 | 0.404 | 0.407 | 0.401 | 0.404 | 4,798,470 | 0.4030 | 0.00% |
| 2001-05-22 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 1,420,000 | 2,046,900 | 1.4415 | 0.404 | 0.404 | 0.407 | 0.401 | 0.407 | 5,062,279 | 0.4043 | 0.00% |
| 2001-05-21 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.440 | 1,364,000 | 1,958,520 | 1.4359 | 0.404 | 0.401 | 0.404 | 0.401 | 0.404 | 4,862,640 | 0.4028 | 0.70% |
| 2001-05-18 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.440 | 1,164,000 | 1,670,160 | 1.4348 | 0.401 | 0.401 | 0.407 | 0.401 | 0.404 | 4,149,643 | 0.4025 | -1.38% |
| 2001-05-17 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.450 | 1,100,000 | 1,583,000 | 1.4391 | 0.407 | 0.407 | 0.410 | 0.401 | 0.407 | 3,921,484 | 0.4037 | 1.40% |
| 2001-05-16 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.430 | 1,294,000 | 1,826,540 | 1.4115 | 0.401 | 0.398 | 0.401 | 0.393 | 0.401 | 4,613,091 | 0.3959 | 1.42% |
| 2001-05-15 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.420 | 758,000 | 1,070,480 | 1.4122 | 0.396 | 0.396 | 0.398 | 0.393 | 0.398 | 2,702,259 | 0.3961 | 0.00% |
| 2001-05-14 | 0 | 1.410 | 1.390 | 1.410 | 1.390 | 1.410 | 782,000 | 1,094,420 | 1.3995 | 0.396 | 0.390 | 0.396 | 0.390 | 0.396 | 2,787,819 | 0.3926 | 0.71% |
| 2001-05-11 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.400 | 700,000 | 977,200 | 1.3960 | 0.393 | 0.390 | 0.396 | 0.390 | 0.393 | 2,495,490 | 0.3916 | 0.72% |
| 2001-05-10 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.390 | 962,000 | 1,323,640 | 1.3759 | 0.390 | 0.384 | 0.390 | 0.384 | 0.390 | 3,429,516 | 0.3860 | 1.46% |
| 2001-05-09 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.370 | 824,800 | 1,122,496 | 1.3609 | 0.384 | 0.381 | 0.384 | 0.381 | 0.384 | 2,940,400 | 0.3817 | 0.00% |
| 2001-05-08 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.380 | 730,000 | 1,000,600 | 1.3707 | 0.384 | 0.384 | 0.387 | 0.384 | 0.387 | 2,602,439 | 0.3845 | -0.72% |
| 2001-05-07 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.380 | 874,000 | 1,202,120 | 1.3754 | 0.387 | 0.384 | 0.387 | 0.384 | 0.387 | 3,115,797 | 0.3858 | 0.73% |
| 2001-05-04 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.370 | 880,000 | 1,195,200 | 1.3582 | 0.384 | 0.381 | 0.387 | 0.379 | 0.384 | 3,137,187 | 0.3810 | 0.74% |
| 2001-05-03 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 740,000 | 999,200 | 1.3503 | 0.381 | 0.379 | 0.381 | 0.379 | 0.381 | 2,638,089 | 0.3788 | 0.00% |
| 2001-05-02 | 0 | 1.360 | 1.350 | 1.360 | 1.360 | 1.360 | 914,000 | 1,243,040 | 1.3600 | 0.381 | 0.379 | 0.381 | 0.381 | 0.381 | 3,258,397 | 0.3815 | 1.12% |
| 2001-04-27 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.390 | 758,000 | 1,048,440 | 1.3832 | 0.377 | 0.375 | 0.377 | 0.372 | 0.377 | 2,792,669 | 0.3754 | 0.72% |
| 2001-04-26 | 0 | 1.380 | 1.370 | 1.380 | 1.330 | 1.380 | 1,138,000 | 1,536,860 | 1.3505 | 0.375 | 0.372 | 0.375 | 0.361 | 0.375 | 4,192,688 | 0.3666 | 3.76% |
| 2001-04-25 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.340 | 940,000 | 1,249,400 | 1.3291 | 0.361 | 0.358 | 0.361 | 0.358 | 0.364 | 3,463,204 | 0.3608 | 0.00% |
| 2001-04-24 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.330 | 560,000 | 740,500 | 1.3223 | 0.361 | 0.358 | 0.361 | 0.358 | 0.361 | 2,063,186 | 0.3589 | 0.00% |
| 2001-04-23 | 0 | 1.330 | 1.310 | 1.330 | 1.290 | 1.330 | 1,014,000 | 1,324,700 | 1.3064 | 0.361 | 0.356 | 0.361 | 0.350 | 0.361 | 3,735,840 | 0.3546 | 2.31% |
| 2001-04-20 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.310 | 1,068,000 | 1,392,400 | 1.3037 | 0.353 | 0.353 | 0.356 | 0.350 | 0.356 | 3,934,790 | 0.3539 | -0.76% |
| 2001-04-19 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 480,000 | 626,200 | 1.3046 | 0.356 | 0.353 | 0.356 | 0.353 | 0.356 | 1,768,445 | 0.3541 | 1.55% |
| 2001-04-18 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.300 | 860,000 | 1,110,500 | 1.2913 | 0.350 | 0.350 | 0.353 | 0.347 | 0.353 | 3,168,464 | 0.3505 | 0.78% |
| 2001-04-17 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 480,000 | 612,900 | 1.2769 | 0.347 | 0.345 | 0.347 | 0.345 | 0.347 | 1,768,445 | 0.3466 | 0.00% |
| 2001-04-12 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.280 | 700,000 | 887,700 | 1.2681 | 0.347 | 0.345 | 0.347 | 0.342 | 0.347 | 2,578,982 | 0.3442 | 1.59% |
| 2001-04-11 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.260 | 810,000 | 1,017,700 | 1.2564 | 0.342 | 0.342 | 0.345 | 0.339 | 0.342 | 2,984,251 | 0.3410 | 0.80% |
| 2001-04-10 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 510,000 | 632,900 | 1.2410 | 0.339 | 0.337 | 0.339 | 0.337 | 0.339 | 1,878,973 | 0.3368 | 0.81% |
| 2001-04-09 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.240 | 618,000 | 764,140 | 1.2365 | 0.337 | 0.337 | 0.339 | 0.334 | 0.337 | 2,276,873 | 0.3356 | 0.00% |
| 2001-04-06 | 0 | 1.240 | 1.230 | 1.250 | 1.220 | 1.240 | 1,026,000 | 1,265,580 | 1.2335 | 0.337 | 0.334 | 0.339 | 0.331 | 0.337 | 3,780,051 | 0.3348 | 0.81% |
| 2001-04-04 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 610,000 | 749,800 | 1.2292 | 0.334 | 0.331 | 0.334 | 0.331 | 0.334 | 2,247,399 | 0.3336 | -0.81% |
| 2001-04-03 | 0 | 1.240 | 1.230 | 1.250 | 1.200 | 1.240 | 1,042,000 | 1,279,420 | 1.2279 | 0.337 | 0.334 | 0.339 | 0.326 | 0.337 | 3,838,999 | 0.3333 | 1.64% |
| 2001-04-02 | 0 | 1.220 | 1.220 | 1.230 | 1.150 | 1.220 | 4,694,000 | 5,556,000 | 1.1836 | 0.331 | 0.331 | 0.334 | 0.312 | 0.331 | 17,293,916 | 0.3213 | 0.83% |
| 2001-03-30 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 636,000 | 768,860 | 1.2089 | 0.328 | 0.328 | 0.331 | 0.326 | 0.331 | 2,343,189 | 0.3281 | 0.00% |
| 2001-03-29 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 920,000 | 1,103,000 | 1.1989 | 0.328 | 0.326 | 0.328 | 0.323 | 0.328 | 3,389,519 | 0.3254 | 0.83% |
| 2001-03-28 | 0 | 1.200 | 1.190 | 1.210 | 1.180 | 1.200 | 1,070,000 | 1,277,000 | 1.1935 | 0.326 | 0.323 | 0.328 | 0.320 | 0.326 | 3,942,158 | 0.3239 | 0.84% |
| 2001-03-27 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.190 | 1,080,000 | 1,271,300 | 1.1771 | 0.323 | 0.318 | 0.323 | 0.318 | 0.323 | 3,979,001 | 0.3195 | 1.71% |
| 2001-03-26 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.170 | 1,110,000 | 1,294,100 | 1.1659 | 0.318 | 0.315 | 0.320 | 0.315 | 0.318 | 4,089,529 | 0.3164 | 0.86% |
| 2001-03-23 | 0 | 1.160 | 1.150 | 1.170 | 1.140 | 1.160 | 780,000 | 898,800 | 1.1523 | 0.315 | 0.312 | 0.318 | 0.309 | 0.315 | 2,873,723 | 0.3128 | 0.87% |
| 2001-03-22 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.170 | 1,940,000 | 2,252,200 | 1.1609 | 0.312 | 0.309 | 0.312 | 0.312 | 0.318 | 7,147,464 | 0.3151 | -1.71% |
| 2001-03-21 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.170 | 1,188,000 | 1,386,820 | 1.1674 | 0.318 | 0.318 | 0.320 | 0.315 | 0.318 | 4,376,901 | 0.3168 | 0.00% |
| 2001-03-20 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.170 | 1,230,000 | 1,436,100 | 1.1676 | 0.318 | 0.315 | 0.320 | 0.315 | 0.318 | 4,531,640 | 0.3169 | 0.00% |
| 2001-03-19 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.170 | 1,200,000 | 1,397,500 | 1.1646 | 0.318 | 0.315 | 0.320 | 0.315 | 0.318 | 4,421,112 | 0.3161 | 0.00% |
| 2001-03-16 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.170 | 1,180,000 | 1,377,600 | 1.1675 | 0.318 | 0.318 | 0.320 | 0.315 | 0.318 | 4,347,427 | 0.3169 | 0.86% |
| 2001-03-15 | 0 | 1.160 | 1.150 | 1.170 | 1.140 | 1.160 | 1,250,000 | 1,444,000 | 1.1552 | 0.315 | 0.312 | 0.318 | 0.309 | 0.315 | 4,605,325 | 0.3136 | 0.00% |
| 2001-03-14 | 0 | 1.160 | 1.150 | 1.170 | 1.140 | 1.160 | 1,540,000 | 1,779,800 | 1.1557 | 0.315 | 0.312 | 0.318 | 0.309 | 0.315 | 5,673,760 | 0.3137 | 0.87% |
| 2001-03-13 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.150 | 1,581,200 | 1,813,696 | 1.1470 | 0.312 | 0.309 | 0.315 | 0.309 | 0.312 | 5,825,552 | 0.3113 | -0.86% |
| 2001-03-12 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.160 | 1,290,000 | 1,491,400 | 1.1561 | 0.315 | 0.315 | 0.318 | 0.312 | 0.315 | 4,752,695 | 0.3138 | 0.00% |
| 2001-03-09 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.160 | 1,620,000 | 1,869,200 | 1.1538 | 0.315 | 0.315 | 0.318 | 0.309 | 0.315 | 5,968,501 | 0.3132 | 0.87% |
| 2001-03-08 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.150 | 1,094,000 | 1,258,060 | 1.1500 | 0.312 | 0.312 | 0.315 | 0.309 | 0.312 | 4,030,580 | 0.3121 | 0.00% |
| 2001-03-07 | 0 | 1.150 | 1.140 | 1.160 | 1.130 | 1.150 | 1,402,000 | 1,605,280 | 1.1450 | 0.312 | 0.309 | 0.315 | 0.307 | 0.312 | 5,165,333 | 0.3108 | 0.00% |
| 2001-03-06 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.150 | 978,000 | 1,121,260 | 1.1465 | 0.312 | 0.309 | 0.315 | 0.309 | 0.312 | 3,603,206 | 0.3112 | 0.00% |
| 2001-03-05 | 0 | 1.150 | 1.150 | - | 1.120 | 1.150 | 1,354,000 | 1,542,260 | 1.1390 | 0.312 | 0.312 | - | 0.304 | 0.312 | 4,988,488 | 0.3092 | 0.88% |
| 2001-03-02 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.140 | 1,390,000 | 1,580,300 | 1.1369 | 0.309 | 0.307 | 0.312 | 0.307 | 0.309 | 5,121,121 | 0.3086 | 0.00% |
| 2001-03-01 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 1,570,000 | 1,784,900 | 1.1369 | 0.309 | 0.307 | 0.309 | 0.307 | 0.309 | 5,784,288 | 0.3086 | 0.00% |
| 2001-02-28 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.140 | 1,296,000 | 1,476,940 | 1.1396 | 0.309 | 0.307 | 0.312 | 0.307 | 0.309 | 4,774,801 | 0.3093 | 0.00% |
| 2001-02-27 | 0 | 1.140 | 1.130 | 1.150 | 1.120 | 1.140 | 1,300,000 | 1,477,800 | 1.1368 | 0.309 | 0.307 | 0.312 | 0.304 | 0.309 | 4,789,538 | 0.3085 | 0.00% |
| 2001-02-26 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.140 | 1,420,000 | 1,612,500 | 1.1356 | 0.309 | 0.309 | 0.312 | 0.307 | 0.309 | 5,231,649 | 0.3082 | 0.88% |
| 2001-02-23 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.130 | 1,160,000 | 1,308,700 | 1.1282 | 0.307 | 0.307 | 0.309 | 0.304 | 0.307 | 4,273,742 | 0.3062 | 0.89% |
| 2001-02-22 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 1,174,000 | 1,313,080 | 1.1185 | 0.304 | 0.304 | 0.307 | 0.301 | 0.307 | 4,325,321 | 0.3036 | 0.00% |
| 2001-02-21 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 1,680,000 | 1,881,400 | 1.1199 | 0.304 | 0.304 | 0.307 | 0.301 | 0.307 | 6,189,557 | 0.3040 | -0.88% |
| 2001-02-20 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 1,860,000 | 2,095,500 | 1.1266 | 0.307 | 0.304 | 0.307 | 0.304 | 0.309 | 6,852,724 | 0.3058 | 0.00% |
| 2001-02-19 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.140 | 1,470,000 | 1,664,300 | 1.1322 | 0.307 | 0.304 | 0.309 | 0.304 | 0.309 | 5,415,862 | 0.3073 | -0.88% |
| 2001-02-16 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.140 | 2,072,000 | 2,362,080 | 1.1400 | 0.309 | 0.309 | 0.312 | 0.309 | 0.309 | 7,633,787 | 0.3094 | 0.00% |
| 2001-02-15 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 1,664,000 | 1,882,480 | 1.1313 | 0.309 | 0.307 | 0.309 | 0.304 | 0.309 | 6,130,609 | 0.3071 | 0.00% |
| 2001-02-14 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 1,664,000 | 1,907,480 | 1.1463 | 0.309 | 0.309 | 0.312 | 0.309 | 0.312 | 6,130,609 | 0.3111 | -0.87% |
| 2001-02-13 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 2,046,000 | 2,348,740 | 1.1480 | 0.312 | 0.309 | 0.312 | 0.309 | 0.312 | 7,537,996 | 0.3116 | 0.88% |
| 2001-02-12 | 0 | 1.140 | 1.140 | 1.160 | 1.120 | 1.150 | 1,480,000 | 1,688,600 | 1.1409 | 0.309 | 0.309 | 0.315 | 0.304 | 0.312 | 5,452,705 | 0.3097 | 0.00% |
| 2001-02-09 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.140 | 1,234,000 | 1,403,340 | 1.1372 | 0.309 | 0.307 | 0.312 | 0.307 | 0.309 | 4,546,377 | 0.3087 | 0.88% |
| 2001-02-08 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 1,012,000 | 1,143,420 | 1.1299 | 0.307 | 0.304 | 0.307 | 0.304 | 0.307 | 3,728,471 | 0.3067 | 0.00% |
| 2001-02-07 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 1,332,000 | 1,501,140 | 1.1270 | 0.307 | 0.304 | 0.307 | 0.304 | 0.307 | 4,907,434 | 0.3059 | 0.00% |
| 2001-02-06 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 1,010,000 | 1,138,000 | 1.1267 | 0.307 | 0.304 | 0.307 | 0.304 | 0.307 | 3,721,103 | 0.3058 | 0.00% |
| 2001-02-05 | 0 | 1.130 | 1.120 | 1.140 | 1.110 | 1.140 | 1,668,000 | 1,881,460 | 1.1280 | 0.307 | 0.304 | 0.309 | 0.301 | 0.309 | 6,145,346 | 0.3062 | -1.74% |
| 2001-02-02 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 1,446,000 | 1,658,640 | 1.1471 | 0.312 | 0.309 | 0.312 | 0.309 | 0.312 | 5,327,440 | 0.3113 | -0.86% |
| 2001-02-01 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.160 | 988,000 | 1,142,440 | 1.1563 | 0.315 | 0.315 | 0.318 | 0.312 | 0.315 | 3,640,049 | 0.3139 | 0.00% |
| 2001-01-31 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.180 | 3,130,000 | 3,621,520 | 1.1570 | 0.315 | 0.315 | 0.318 | 0.309 | 0.320 | 11,531,734 | 0.3140 | 0.87% |
| 2001-01-30 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 1,606,000 | 1,843,100 | 1.1476 | 0.312 | 0.309 | 0.312 | 0.309 | 0.315 | 5,916,922 | 0.3115 | 0.88% |
| 2001-01-29 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.140 | 1,694,000 | 1,889,420 | 1.1154 | 0.309 | 0.307 | 0.309 | 0.299 | 0.309 | 6,241,136 | 0.3027 | 4.59% |
| 2001-01-23 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.090 | 506,000 | 551,480 | 1.0899 | 0.296 | 0.296 | 0.299 | 0.293 | 0.296 | 1,864,236 | 0.2958 | 0.00% |
| 2001-01-22 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 1,010,000 | 1,094,300 | 1.0835 | 0.296 | 0.293 | 0.296 | 0.293 | 0.296 | 3,721,103 | 0.2941 | 0.93% |
| 2001-01-19 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.080 | 350,000 | 378,000 | 1.0800 | 0.293 | 0.290 | 0.293 | 0.293 | 0.293 | 1,289,491 | 0.2931 | 0.00% |
| 2001-01-18 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 660,000 | 708,200 | 1.0730 | 0.293 | 0.290 | 0.293 | 0.290 | 0.293 | 2,431,612 | 0.2912 | 0.93% |
| 2001-01-17 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.070 | 460,000 | 492,200 | 1.0700 | 0.290 | 0.288 | 0.290 | 0.290 | 0.290 | 1,694,760 | 0.2904 | 0.00% |
| 2001-01-16 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.070 | 544,000 | 581,860 | 1.0696 | 0.290 | 0.290 | 0.293 | 0.288 | 0.290 | 2,004,237 | 0.2903 | 0.00% |
| 2001-01-15 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.070 | 810,000 | 864,400 | 1.0672 | 0.290 | 0.290 | 0.293 | 0.288 | 0.290 | 2,984,251 | 0.2897 | 0.00% |
| 2001-01-12 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.070 | 524,000 | 560,680 | 1.0700 | 0.290 | 0.290 | 0.293 | 0.290 | 0.290 | 1,930,552 | 0.2904 | 0.00% |
| 2001-01-11 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.070 | 986,000 | 1,043,400 | 1.0582 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 3,632,680 | 0.2872 | 0.94% |
| 2001-01-10 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.070 | 450,000 | 480,000 | 1.0667 | 0.288 | 0.285 | 0.288 | 0.288 | 0.290 | 1,657,917 | 0.2895 | 0.00% |
| 2001-01-09 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.080 | 620,000 | 663,800 | 1.0706 | 0.288 | 0.288 | 0.290 | 0.288 | 0.293 | 2,284,241 | 0.2906 | -1.85% |
| 2001-01-08 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 682,000 | 733,540 | 1.0756 | 0.293 | 0.290 | 0.293 | 0.290 | 0.293 | 2,512,665 | 0.2919 | 0.00% |
| 2001-01-05 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 1,176,000 | 1,270,420 | 1.0803 | 0.293 | 0.290 | 0.293 | 0.290 | 0.296 | 4,332,690 | 0.2932 | -0.92% |
| 2001-01-04 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.090 | 928,000 | 1,005,060 | 1.0830 | 0.296 | 0.293 | 0.296 | 0.290 | 0.296 | 3,418,993 | 0.2940 | 0.93% |
| 2001-01-03 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.080 | 870,000 | 929,400 | 1.0683 | 0.293 | 0.290 | 0.293 | 0.288 | 0.293 | 3,205,306 | 0.2900 | 0.00% |
| 2001-01-02 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 1,504,000 | 1,617,920 | 1.0757 | 0.293 | 0.290 | 0.293 | 0.290 | 0.293 | 5,541,127 | 0.2920 | 0.00% |
| 2000-12-29 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.080 | 814,000 | 879,120 | 1.0800 | 0.293 | 0.293 | 0.296 | 0.293 | 0.293 | 2,998,988 | 0.2931 | 0.00% |
| 2000-12-28 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 690,000 | 745,600 | 1.0806 | 0.293 | 0.293 | 0.296 | 0.290 | 0.296 | 2,542,139 | 0.2933 | 0.00% |
| 2000-12-27 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 1,580,000 | 1,720,700 | 1.0891 | 0.293 | 0.293 | 0.296 | 0.293 | 0.299 | 5,821,131 | 0.2956 | -0.92% |
| 2000-12-22 | 0 | 1.090 | 1.090 | 1.110 | 1.080 | 1.110 | 3,594,000 | 3,932,720 | 1.0942 | 0.296 | 0.296 | 0.301 | 0.293 | 0.301 | 13,241,230 | 0.2970 | 0.93% |
| 2000-12-21 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 1,512,000 | 1,626,340 | 1.0756 | 0.293 | 0.290 | 0.293 | 0.290 | 0.293 | 5,570,601 | 0.2920 | 0.00% |
| 2000-12-20 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 2,426,000 | 2,603,360 | 1.0731 | 0.293 | 0.290 | 0.293 | 0.290 | 0.293 | 8,938,015 | 0.2913 | 0.00% |
| 2000-12-19 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 2,930,000 | 3,167,080 | 1.0809 | 0.293 | 0.293 | 0.296 | 0.290 | 0.296 | 10,794,882 | 0.2934 | 0.00% |
| 2000-12-18 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 3,320,000 | 3,584,260 | 1.0796 | 0.293 | 0.290 | 0.293 | 0.290 | 0.296 | 12,231,743 | 0.2930 | 0.00% |
| 2000-12-15 | 0 | 1.080 | 1.060 | 1.080 | 1.070 | 1.150 | 6,698,000 | 7,388,540 | 1.1031 | 0.293 | 0.288 | 0.293 | 0.290 | 0.312 | 24,677,173 | 0.2994 | -3.57% |
| 2000-12-14 | 0 | 1.120 | 1.110 | 1.140 | 1.080 | 1.130 | 6,562,000 | 7,233,080 | 1.1023 | 0.304 | 0.301 | 0.309 | 0.293 | 0.307 | 24,176,114 | 0.2992 | 1.82% |
| 2000-12-13 | 0 | 1.100 | 1.090 | 1.100 | 1.030 | 1.110 | 27,586,000 | 29,418,940 | 1.0664 | 0.299 | 0.296 | 0.299 | 0.280 | 0.301 | 101,633,996 | 0.2895 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.