Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0257 % |
|---|---|
| 2025-11-07 | 5,232.74 |
| 2025-11-06 | 5,168.36 |
| 2025-11-05 | 5,125.44 |
| 2025-11-04 | 5,071.79 |
| 2025-11-03 | 5,039.60 |
| 2025-10-31 | 5,061.06 |
| 2025-10-30 | 5,179.09 |
| 2025-10-28 | 5,179.09 |
| 2025-10-27 | 5,179.09 |
| 2025-10-24 | 5,136.17 |
| 2025-10-23 | 5,093.25 |
| 2025-10-22 | 5,146.90 |
| 2025-10-21 | 5,189.82 |
| 2025-10-20 | 5,243.47 |
| 2025-10-17 | 5,136.17 |
| 2025-10-16 | 5,222.01 |
| 2025-10-15 | 5,103.98 |
| 2025-10-14 | 4,943.03 |
| 2025-10-13 | 4,878.65 |
| 2025-10-10 | 4,814.27 |
| 2025-10-09 | 4,921.57 |
| 2025-10-08 | 4,642.60 |
| 2025-10-06 | 4,642.60 |
| 2025-10-03 | 4,664.06 |
| 2025-10-02 | 4,696.25 |
| 2025-09-30 | 4,664.06 |
| 2025-09-29 | 4,621.14 |
| 2025-09-26 | 4,674.79 |
| 2025-09-25 | 4,631.87 |
| 2025-09-24 | 4,685.52 |
| 2025-09-23 | 4,728.44 |
| 2025-09-22 | 4,696.25 |
| 2025-09-19 | 4,835.73 |
| 2025-09-18 | 4,918.86 |
| 2025-09-17 | 4,960.43 |
| 2025-09-16 | 5,043.55 |
| 2025-09-15 | 4,991.60 |
| 2025-09-12 | 5,012.38 |
| 2025-09-11 | 5,001.99 |
| 2025-09-10 | 4,814.95 |
| 2025-09-09 | 4,763.00 |
| 2025-09-08 | 4,721.43 |
| 2025-09-05 | 4,627.91 |
| 2025-09-04 | 4,388.92 |
| 2025-09-03 | 4,524.00 |
| 2025-09-02 | 4,368.14 |
| 2025-09-01 | 4,409.70 |
| 2025-08-29 | 4,461.66 |
| 2025-08-28 | 4,472.05 |
| 2025-08-27 | 4,513.61 |
| 2025-08-26 | 4,596.74 |
| 2025-08-25 | 4,575.96 |
| 2025-08-22 | 4,347.36 |
| 2025-08-21 | 4,274.62 |
| 2025-08-20 | 4,264.23 |
| 2025-08-19 | 4,253.84 |
| 2025-08-18 | 4,253.84 |
| 2025-08-15 | 4,243.45 |
| 2025-08-14 | 4,222.66 |
| 2025-08-13 | 4,409.70 |
| 2025-08-12 | 4,492.83 |
| 2025-08-11 | 4,347.36 |
| 2025-08-08 | 4,336.96 |
| 2025-08-07 | 4,336.96 |
| 2025-08-06 | 4,409.70 |
| 2025-08-05 | 4,388.92 |
| 2025-08-04 | 4,295.40 |
| 2025-08-01 | 4,222.66 |
| 2025-07-31 | 4,274.62 |
| 2025-07-30 | 4,295.40 |
| 2025-07-29 | 4,316.18 |
| 2025-07-28 | 4,274.62 |
| 2025-07-25 | 4,316.18 |
| 2025-07-24 | 4,316.18 |
| 2025-07-23 | 4,264.23 |
| 2025-07-22 | 4,305.79 |
| 2025-07-21 | 4,243.45 |
| 2025-07-18 | 4,191.49 |
| 2025-07-17 | 4,160.32 |
| 2025-07-16 | 4,181.10 |
| 2025-07-15 | 4,181.10 |
| 2025-07-14 | 4,222.66 |
| 2025-07-11 | 4,212.27 |
| 2025-07-10 | 4,201.88 |
| 2025-07-09 | 4,139.54 |
| 2025-07-08 | 4,066.80 |
| 2025-07-07 | 4,087.58 |
| 2025-07-04 | 4,056.41 |
| 2025-07-03 | 4,025.23 |
| 2025-07-02 | 4,004.45 |
| 2025-06-30 | 3,869.37 |
| 2025-06-27 | 3,900.54 |
| 2025-06-26 | 4,004.45 |
| 2025-06-25 | 4,014.84 |
| 2025-06-24 | 4,056.41 |
| 2025-06-23 | 4,056.41 |
| 2025-06-20 | 4,035.63 |
| 2025-06-19 | 3,983.67 |
| 2025-06-18 | 4,087.58 |
| 2025-06-17 | 4,056.41 |
| 2025-06-16 | 3,994.06 |
| 2025-06-13 | 3,952.50 |
| 2025-06-12 | 3,869.37 |
| 2025-06-11 | 3,858.98 |
| 2025-06-10 | 3,827.80 |
| 2025-06-09 | 3,838.20 |
| 2025-06-06 | 3,858.98 |
| 2025-06-05 | 3,807.02 |
| 2025-06-04 | 3,713.50 |
| 2025-06-03 | 3,807.02 |
| 2025-06-02 | 3,796.63 |
| 2025-05-30 | 3,847.37 |
| 2025-05-29 | 3,837.22 |
| 2025-05-28 | 3,827.07 |
| 2025-05-27 | 3,776.34 |
| 2025-05-26 | 3,766.19 |
| 2025-05-23 | 3,745.89 |
| 2025-05-22 | 3,745.89 |
| 2025-05-21 | 3,745.89 |
| 2025-05-20 | 3,695.16 |
| 2025-05-19 | 3,603.83 |
| 2025-05-16 | 3,603.83 |
| 2025-05-15 | 3,603.83 |
| 2025-05-14 | 3,624.12 |
| 2025-05-13 | 3,593.68 |
| 2025-05-12 | 3,624.12 |
| 2025-05-09 | 3,603.83 |
| 2025-05-08 | 3,573.39 |
| 2025-05-07 | 3,593.68 |
| 2025-05-06 | 3,593.68 |
| 2025-05-02 | 3,492.21 |
| 2025-04-30 | 3,542.94 |
| 2025-04-29 | 3,532.80 |
| 2025-04-28 | 3,603.83 |
| 2025-04-25 | 3,370.44 |
| 2025-04-24 | 3,370.44 |
| 2025-04-23 | 3,390.73 |
| 2025-04-22 | 3,380.59 |
| 2025-04-17 | 3,360.29 |
| 2025-04-16 | 3,360.29 |
| 2025-04-15 | 3,380.59 |
| 2025-04-14 | 3,380.59 |
| 2025-04-11 | 3,248.67 |
| 2025-04-10 | 3,289.26 |
| 2025-04-09 | 3,299.41 |
| 2025-04-08 | 3,248.67 |
| 2025-04-07 | 3,208.08 |
| 2025-04-03 | 3,522.65 |
| 2025-04-02 | 3,451.62 |
| 2025-04-01 | 3,461.77 |
| 2025-03-31 | 3,390.73 |
| 2025-03-28 | 3,421.18 |
| 2025-03-27 | 3,471.91 |
| 2025-03-26 | 3,421.18 |
| 2025-03-25 | 3,441.47 |
| 2025-03-24 | 3,411.03 |
| 2025-03-21 | 3,380.59 |
| 2025-03-20 | 3,502.36 |
| 2025-03-19 | 3,431.32 |
| 2025-03-18 | 3,461.77 |
| 2025-03-17 | 3,400.88 |
| 2025-03-14 | 3,279.11 |
| 2025-03-13 | 3,299.41 |
| 2025-03-12 | 3,329.85 |
| 2025-03-11 | 3,299.41 |
| 2025-03-10 | 3,268.96 |
| 2025-03-07 | 3,197.93 |
| 2025-03-06 | 3,218.23 |
| 2025-03-05 | 3,228.37 |
| 2025-03-04 | 3,208.08 |
| 2025-03-03 | 3,228.37 |
| 2025-02-28 | 3,238.52 |
| 2025-02-27 | 3,340.00 |
| 2025-02-26 | 3,299.41 |
| 2025-02-25 | 3,238.52 |
| 2025-02-24 | 3,309.55 |
| 2025-02-21 | 3,268.96 |
| 2025-02-20 | 3,329.85 |
| 2025-02-19 | 3,299.41 |
| 2025-02-18 | 3,360.29 |
| 2025-02-17 | 3,289.26 |
| 2025-02-14 | 3,228.37 |
| 2025-02-13 | 3,197.93 |
| 2025-02-12 | 3,309.55 |
| 2025-02-11 | 3,258.82 |
| 2025-02-10 | 3,309.55 |
| 2025-02-07 | 3,340.00 |
| 2025-02-06 | 3,370.44 |
| 2025-02-05 | 3,340.00 |
| 2025-02-04 | 3,289.26 |
| 2025-02-03 | 3,299.41 |
| 2025-01-28 | 3,350.14 |
| 2025-01-27 | 3,380.59 |
| 2025-01-24 | 3,370.44 |
| 2025-01-23 | 3,340.00 |
| 2025-01-22 | 3,350.14 |
| 2025-01-21 | 3,390.73 |
| 2025-01-20 | 3,400.88 |
| 2025-01-17 | 3,390.73 |
| 2025-01-16 | 3,380.59 |
| 2025-01-15 | 3,380.59 |
| 2025-01-14 | 3,380.59 |
| 2025-01-13 | 3,350.14 |
| 2025-01-10 | 3,461.77 |
| 2025-01-09 | 3,512.50 |
| 2025-01-08 | 3,542.94 |
| 2025-01-07 | 3,624.12 |
| 2025-01-06 | 3,583.54 |
| 2025-01-03 | 3,593.68 |
| 2025-01-02 | 3,654.57 |
| 2024-12-31 | 3,827.07 |
| 2024-12-30 | 3,806.78 |
| 2024-12-27 | 3,877.81 |
| 2024-12-24 | 3,898.11 |
| 2024-12-23 | 3,857.52 |
| 2024-12-20 | 3,806.78 |
| 2024-12-19 | 3,806.78 |
| 2024-12-18 | 3,786.48 |
| 2024-12-17 | 3,715.45 |
| 2024-12-16 | 3,745.89 |
| 2024-12-13 | 3,715.45 |
| 2024-12-12 | 3,685.01 |
| 2024-12-11 | 3,685.01 |
| 2024-12-10 | 3,644.42 |
| 2024-12-09 | 3,756.04 |
| 2024-12-06 | 3,624.12 |
| 2024-12-05 | 3,593.68 |
| 2024-12-04 | 3,563.24 |
| 2024-12-03 | 3,573.39 |
| 2024-12-02 | 3,471.91 |
| 2024-11-29 | 3,461.77 |
| 2024-11-28 | 3,451.62 |
| 2024-11-27 | 3,492.21 |
| 2024-11-26 | 3,482.06 |
| 2024-11-25 | 3,482.06 |
| 2024-11-22 | 3,471.91 |
| 2024-11-21 | 3,542.94 |
| 2024-11-20 | 3,553.09 |
| 2024-11-19 | 3,532.80 |
| 2024-11-18 | 3,522.65 |
| 2024-11-15 | 3,502.36 |
| 2024-11-14 | 3,512.50 |
| 2024-11-13 | 3,532.80 |
| 2024-11-12 | 3,482.06 |
| 2024-11-11 | 3,542.94 |
| 2024-11-08 | 3,654.57 |
| 2024-11-07 | 3,685.01 |
| 2024-11-06 | 3,664.71 |
| 2024-11-05 | 3,735.75 |
| 2024-11-04 | 3,725.60 |
| 2024-11-01 | 3,705.30 |
| 2024-10-31 | 3,725.60 |
| 2024-10-30 | 3,756.04 |
| 2024-10-29 | 3,776.34 |
| 2024-10-28 | 3,837.22 |
| 2024-10-25 | 3,837.22 |
| 2024-10-24 | 3,908.25 |
| 2024-10-23 | 3,938.70 |
| 2024-10-22 | 3,908.25 |
| 2024-10-21 | 3,877.81 |
| 2024-10-18 | 3,847.37 |
| 2024-10-17 | 3,745.89 |
| 2024-10-16 | 3,837.22 |
| 2024-10-15 | 3,816.93 |
| 2024-10-14 | 3,958.99 |
| 2024-10-10 | 3,847.37 |
| 2024-10-09 | 3,593.68 |
| 2024-10-08 | 3,685.01 |
| 2024-10-07 | 3,999.58 |
| 2024-10-04 | 3,928.55 |
| 2024-10-03 | 3,857.52 |
| 2024-10-02 | 3,887.96 |
| 2024-09-30 | 3,705.30 |
| 2024-09-27 | 3,705.30 |
| 2024-09-26 | 3,664.71 |
| 2024-09-25 | 3,593.68 |
| 2024-09-24 | 3,593.68 |
| 2024-09-23 | 3,350.14 |
| 2024-09-20 | 3,411.03 |
| 2024-09-19 | 3,333.00 |
| 2024-09-17 | 3,254.98 |
| 2024-09-16 | 3,215.97 |
| 2024-09-13 | 3,206.22 |
| 2024-09-12 | 3,157.45 |
| 2024-09-11 | 3,128.19 |
| 2024-09-10 | 3,313.50 |
| 2024-09-09 | 3,284.24 |
| 2024-09-05 | 3,372.02 |
| 2024-09-04 | 3,430.53 |
| 2024-09-03 | 3,420.78 |
| 2024-09-02 | 3,381.77 |
| 2024-08-30 | 3,391.52 |
| 2024-08-29 | 3,342.76 |
| 2024-08-28 | 3,333.00 |
| 2024-08-27 | 3,391.52 |
| 2024-08-26 | 3,333.00 |
| 2024-08-23 | 3,479.30 |
| 2024-08-22 | 3,489.05 |
| 2024-08-21 | 3,489.05 |
| 2024-08-20 | 3,489.05 |
| 2024-08-19 | 3,489.05 |
| 2024-08-16 | 3,430.53 |
| 2024-08-15 | 3,459.79 |
| 2024-08-14 | 3,430.53 |
| 2024-08-13 | 3,508.56 |
| 2024-08-12 | 3,528.06 |
| 2024-08-09 | 3,450.04 |
| 2024-08-08 | 3,352.51 |
| 2024-08-07 | 3,372.02 |
| 2024-08-06 | 3,293.99 |
| 2024-08-05 | 3,245.23 |
| 2024-08-02 | 3,430.53 |
| 2024-08-01 | 3,381.77 |
| 2024-07-31 | 3,342.76 |
| 2024-07-30 | 3,303.75 |
| 2024-07-29 | 3,381.77 |
| 2024-07-26 | 3,391.52 |
| 2024-07-25 | 3,450.04 |
| 2024-07-24 | 3,557.32 |
| 2024-07-23 | 3,479.30 |
| 2024-07-22 | 3,430.53 |
| 2024-07-19 | 3,372.02 |
| 2024-07-18 | 3,362.26 |
| 2024-07-17 | 3,303.75 |
| 2024-07-16 | 3,333.00 |
| 2024-07-15 | 3,615.84 |
| 2024-07-12 | 3,557.32 |
| 2024-07-11 | 3,596.33 |
| 2024-07-10 | 3,498.80 |
| 2024-07-09 | 3,732.87 |
| 2024-07-08 | 3,723.12 |
| 2024-07-05 | 3,791.39 |
| 2024-07-04 | 3,801.14 |
| 2024-07-03 | 3,781.64 |
| 2024-07-02 | 3,810.90 |
| 2024-06-28 | 3,723.12 |
| 2024-06-27 | 3,635.34 |
| 2024-06-26 | 3,693.86 |
| 2024-06-25 | 3,693.86 |
| 2024-06-24 | 3,615.84 |
| 2024-06-21 | 3,518.31 |
| 2024-06-20 | 3,489.05 |
| 2024-06-19 | 3,508.56 |
| 2024-06-18 | 3,479.30 |
| 2024-06-17 | 3,411.03 |
| 2024-06-14 | 3,489.05 |
| 2024-06-13 | 3,498.80 |
| 2024-06-12 | 3,450.04 |
| 2024-06-11 | 3,430.53 |
| 2024-06-07 | 3,528.06 |
| 2024-06-06 | 3,342.76 |
| 2024-06-05 | 3,342.76 |
| 2024-06-04 | 3,508.56 |
| 2024-06-03 | 3,489.05 |
| 2024-05-31 | 3,374.51 |
| 2024-05-30 | 3,403.14 |
| 2024-05-29 | 3,364.96 |
| 2024-05-28 | 3,384.05 |
| 2024-05-27 | 3,364.96 |
| 2024-05-24 | 3,259.96 |
| 2024-05-23 | 3,269.51 |
| 2024-05-22 | 3,317.23 |
| 2024-05-21 | 3,326.78 |
| 2024-05-20 | 3,364.96 |
| 2024-05-17 | 3,355.42 |
| 2024-05-16 | 3,403.14 |
| 2024-05-14 | 3,460.41 |
| 2024-05-13 | 3,441.32 |
| 2024-05-10 | 3,364.96 |
| 2024-05-09 | 3,164.51 |
| 2024-05-08 | 3,069.06 |
| 2024-05-07 | 3,145.42 |
| 2024-05-06 | 3,011.78 |
| 2024-05-03 | 2,925.88 |
| 2024-05-02 | 2,925.88 |
| 2024-04-30 | 2,944.97 |
| 2024-04-29 | 2,992.69 |
| 2024-04-26 | 3,021.33 |
| 2024-04-25 | 3,011.78 |
| 2024-04-24 | 3,002.24 |
| 2024-04-23 | 3,011.78 |
| 2024-04-22 | 2,925.88 |
| 2024-04-19 | 2,878.15 |
| 2024-04-18 | 2,820.88 |
| 2024-04-17 | 2,820.88 |
| 2024-04-16 | 2,801.79 |
| 2024-04-15 | 2,887.69 |
| 2024-04-12 | 2,878.15 |
| 2024-04-11 | 2,944.97 |
| 2024-04-10 | 2,964.06 |
| 2024-04-09 | 2,906.78 |
| 2024-04-08 | 2,954.51 |
| 2024-04-05 | 2,782.69 |
| 2024-04-03 | 2,964.06 |
| 2024-04-02 | 2,916.33 |
| 2024-03-28 | 2,801.79 |
| 2024-03-27 | 2,620.42 |
| 2024-03-26 | 2,687.24 |
| 2024-03-25 | 2,782.69 |
| 2024-03-22 | 2,792.24 |
| 2024-03-21 | 2,868.60 |
| 2024-03-20 | 2,820.88 |
| 2024-03-19 | 2,801.79 |
| 2024-03-18 | 2,868.60 |
| 2024-03-15 | 2,868.60 |
| 2024-03-14 | 2,811.33 |
| 2024-03-13 | 2,849.51 |
| 2024-03-12 | 2,744.51 |
| 2024-03-11 | 2,773.15 |
| 2024-03-08 | 2,773.15 |
| 2024-03-07 | 2,639.51 |
| 2024-03-06 | 2,639.51 |
| 2024-03-05 | 2,610.88 |
| 2024-03-04 | 2,658.61 |
| 2024-03-01 | 2,715.88 |
| 2024-02-29 | 2,677.70 |
| 2024-02-28 | 2,754.06 |
| 2024-02-27 | 2,725.42 |
| 2024-02-26 | 2,725.42 |
| 2024-02-23 | 2,811.33 |
| 2024-02-22 | 2,801.79 |
| 2024-02-21 | 2,706.33 |
| 2024-02-20 | 2,715.88 |
| 2024-02-19 | 2,563.15 |
| 2024-02-16 | 2,505.88 |
| 2024-02-15 | 2,429.52 |
| 2024-02-14 | 2,486.79 |
| 2024-02-09 | 2,591.79 |
| 2024-02-08 | 2,591.79 |
| 2024-02-07 | 2,610.88 |
| 2024-02-06 | 2,610.88 |
| 2024-02-05 | 2,486.79 |
| 2024-02-02 | 2,524.97 |
| 2024-02-01 | 2,515.43 |
| 2024-01-31 | 2,496.33 |
| 2024-01-30 | 2,467.70 |
| 2024-01-29 | 2,553.61 |
| 2024-01-26 | 2,524.97 |
| 2024-01-25 | 2,544.06 |
| 2024-01-24 | 2,477.24 |
| 2024-01-23 | 2,276.79 |
| 2024-01-22 | 2,181.34 |
| 2024-01-19 | 2,276.79 |
| 2024-01-18 | 2,353.15 |
| 2024-01-17 | 2,362.70 |
| 2024-01-16 | 2,458.15 |
| 2024-01-15 | 2,486.79 |
| 2024-01-12 | 2,515.43 |
| 2024-01-11 | 2,439.06 |
| 2024-01-10 | 2,410.43 |
| 2024-01-09 | 2,429.52 |
| 2024-01-08 | 2,400.88 |
| 2024-01-05 | 2,353.15 |
| 2024-01-04 | 2,353.15 |
| 2024-01-03 | 2,334.06 |
| 2024-01-02 | 2,305.43 |
| 2023-12-29 | 2,324.52 |
| 2023-12-28 | 2,257.70 |
| 2023-12-27 | 2,248.16 |
| 2023-12-22 | 2,152.70 |
| 2023-12-21 | 2,162.25 |
| 2023-12-20 | 2,143.16 |
| 2023-12-19 | 2,171.79 |
| 2023-12-18 | 2,229.06 |
| 2023-12-15 | 2,248.16 |
| 2023-12-14 | 2,190.88 |
| 2023-12-13 | 2,171.79 |
| 2023-12-12 | 2,219.52 |
| 2023-12-11 | 2,181.34 |
| 2023-12-08 | 2,171.79 |
| 2023-12-07 | 2,248.16 |
| 2023-12-06 | 2,295.88 |
| 2023-12-05 | 2,257.70 |
| 2023-12-04 | 2,314.97 |
| 2023-12-01 | 2,343.61 |
| 2023-11-30 | 2,353.15 |
| 2023-11-29 | 2,324.52 |
| 2023-11-28 | 2,372.24 |
| 2023-11-27 | 2,391.34 |
| 2023-11-24 | 2,400.88 |
| 2023-11-23 | 2,448.61 |
| 2023-11-22 | 2,391.34 |
| 2023-11-21 | 2,410.43 |
| 2023-11-20 | 2,448.61 |
| 2023-11-17 | 2,458.15 |
| 2023-11-16 | 2,477.24 |
| 2023-11-15 | 2,496.33 |
| 2023-11-14 | 2,439.06 |
| 2023-11-13 | 2,429.52 |
| 2023-11-10 | 2,419.97 |
| 2023-11-09 | 2,448.61 |
| 2023-11-08 | 2,467.70 |
| 2023-11-07 | 2,467.70 |
| 2023-11-06 | 2,496.33 |
| 2023-11-03 | 2,486.79 |
| 2023-11-02 | 2,458.15 |
| 2023-11-01 | 2,448.61 |
| 2023-10-31 | 2,448.61 |
| 2023-10-30 | 2,486.79 |
| 2023-10-27 | 2,486.79 |
| 2023-10-26 | 2,448.61 |
| 2023-10-25 | 2,458.15 |
| 2023-10-24 | 2,410.43 |
| 2023-10-20 | 2,439.06 |
| 2023-10-19 | 2,429.52 |
| 2023-10-18 | 2,448.61 |
| 2023-10-17 | 2,486.79 |
| 2023-10-16 | 2,439.06 |
| 2023-10-13 | 2,477.24 |
| 2023-10-12 | 2,534.52 |
| 2023-10-11 | 2,467.70 |
| 2023-10-10 | 2,439.06 |
| 2023-10-09 | 2,448.61 |
| 2023-10-06 | 2,429.52 |
| 2023-10-05 | 2,362.70 |
| 2023-10-04 | 2,353.15 |
| 2023-10-03 | 2,391.34 |
| 2023-09-29 | 2,477.24 |
| 2023-09-28 | 2,439.06 |
| 2023-09-27 | 2,458.15 |
| 2023-09-26 | 2,410.43 |
| 2023-09-25 | 2,439.06 |
| 2023-09-22 | 2,477.24 |
| 2023-09-21 | 2,459.09 |
| 2023-09-20 | 2,477.24 |
| 2023-09-19 | 2,495.39 |
| 2023-09-18 | 2,495.39 |
| 2023-09-15 | 2,486.32 |
| 2023-09-14 | 2,486.32 |
| 2023-09-13 | 2,486.32 |
| 2023-09-12 | 2,477.24 |
| 2023-09-11 | 2,522.62 |
| 2023-09-07 | 2,540.77 |
| 2023-09-06 | 2,558.92 |
| 2023-09-05 | 2,549.84 |
| 2023-09-04 | 2,558.92 |
| 2023-08-31 | 2,495.39 |
| 2023-08-30 | 2,486.32 |
| 2023-08-29 | 2,513.54 |
| 2023-08-28 | 2,386.50 |
| 2023-08-25 | 2,404.65 |
| 2023-08-24 | 2,386.50 |
| 2023-08-23 | 2,377.42 |
| 2023-08-22 | 2,404.65 |
| 2023-08-21 | 2,386.50 |
| 2023-08-18 | 2,459.09 |
| 2023-08-17 | 2,504.47 |
| 2023-08-16 | 2,513.54 |
| 2023-08-15 | 2,549.84 |
| 2023-08-14 | 2,540.77 |
| 2023-08-11 | 2,586.14 |
| 2023-08-10 | 2,604.29 |
| 2023-08-09 | 2,604.29 |
| 2023-08-08 | 2,577.07 |
| 2023-08-07 | 2,631.52 |
| 2023-08-04 | 2,631.52 |
| 2023-08-03 | 2,631.52 |
| 2023-08-02 | 2,649.66 |
| 2023-08-01 | 2,695.04 |
| 2023-07-31 | 2,713.19 |
| 2023-07-28 | 2,704.11 |
| 2023-07-27 | 2,676.89 |
| 2023-07-26 | 2,640.59 |
| 2023-07-25 | 2,622.44 |
| 2023-07-24 | 2,577.07 |
| 2023-07-21 | 2,613.37 |
| 2023-07-20 | 2,631.52 |
| 2023-07-19 | 2,667.81 |
| 2023-07-18 | 2,622.44 |
| 2023-07-14 | 2,704.11 |
| 2023-07-13 | 2,704.11 |
| 2023-07-12 | 2,658.74 |
| 2023-07-11 | 2,676.89 |
| 2023-07-10 | 2,685.96 |
| 2023-07-07 | 2,649.66 |
| 2023-07-06 | 2,676.89 |
| 2023-07-05 | 2,731.34 |
| 2023-07-04 | 2,740.41 |
| 2023-07-03 | 2,740.41 |
| 2023-06-30 | 2,704.11 |
| 2023-06-29 | 2,695.04 |
| 2023-06-28 | 2,695.04 |
| 2023-06-27 | 2,676.89 |
| 2023-06-26 | 2,604.29 |
| 2023-06-23 | 2,558.92 |
| 2023-06-21 | 2,731.34 |
| 2023-06-20 | 2,740.41 |
| 2023-06-19 | 2,776.71 |
| 2023-06-16 | 2,813.01 |
| 2023-06-15 | 2,776.71 |
| 2023-06-14 | 2,740.41 |
| 2023-06-13 | 2,758.56 |
| 2023-06-12 | 2,776.71 |
| 2023-06-09 | 2,794.86 |
| 2023-06-08 | 2,794.86 |
| 2023-06-07 | 2,803.94 |
| 2023-06-06 | 2,767.64 |
| 2023-06-05 | 2,758.56 |
| 2023-06-02 | 2,749.49 |
| 2023-06-01 | 2,685.96 |
| 2023-05-31 | 2,676.89 |
| 2023-05-30 | 2,685.96 |
| 2023-05-29 | 2,685.96 |
| 2023-05-25 | 2,694.78 |
| 2023-05-24 | 2,756.49 |
| 2023-05-23 | 2,756.49 |
| 2023-05-22 | 2,791.76 |
| 2023-05-19 | 2,782.94 |
| 2023-05-18 | 2,835.84 |
| 2023-05-17 | 2,844.66 |
| 2023-05-16 | 2,871.11 |
| 2023-05-15 | 2,879.92 |
| 2023-05-12 | 2,897.56 |
| 2023-05-11 | 2,968.09 |
| 2023-05-10 | 3,012.17 |
| 2023-05-09 | 2,994.54 |
| 2023-05-08 | 2,994.54 |
| 2023-05-05 | 2,959.27 |
| 2023-05-04 | 2,941.64 |
| 2023-05-03 | 2,871.11 |
| 2023-05-02 | 2,862.29 |
| 2023-04-28 | 2,827.03 |
| 2023-04-27 | 2,774.13 |
| 2023-04-26 | 2,703.60 |
| 2023-04-25 | 2,677.15 |
| 2023-04-24 | 2,721.23 |
| 2023-04-21 | 2,738.86 |
| 2023-04-20 | 2,765.31 |
| 2023-04-19 | 2,774.13 |
| 2023-04-18 | 2,791.76 |
| 2023-04-17 | 2,835.84 |
| 2023-04-14 | 2,818.21 |
| 2023-04-13 | 2,782.94 |
| 2023-04-12 | 2,827.03 |
| 2023-04-11 | 2,827.03 |
| 2023-04-06 | 2,800.58 |
| 2023-04-04 | 2,844.66 |
| 2023-04-03 | 2,924.01 |
| 2023-03-31 | 2,871.11 |
| 2023-03-30 | 2,818.21 |
| 2023-03-29 | 2,818.21 |
| 2023-03-28 | 2,879.92 |
| 2023-03-27 | 2,871.11 |
| 2023-03-24 | 2,879.92 |
| 2023-03-23 | 2,915.19 |
| 2023-03-22 | 2,888.74 |
| 2023-03-21 | 2,888.74 |
| 2023-03-20 | 2,888.74 |
| 2023-03-17 | 2,915.19 |
| 2023-03-16 | 2,818.21 |
| 2023-03-15 | 2,835.84 |
| 2023-03-14 | 2,809.39 |
| 2023-03-13 | 2,906.37 |
| 2023-03-10 | 2,835.84 |
| 2023-03-09 | 2,906.37 |
| 2023-03-08 | 3,003.35 |
| 2023-03-07 | 3,047.43 |
| 2023-03-06 | 2,968.09 |
| 2023-03-03 | 2,888.74 |
| 2023-03-02 | 2,809.39 |
| 2023-03-01 | 2,791.76 |
| 2023-02-28 | 2,703.60 |
| 2023-02-27 | 2,703.60 |
| 2023-02-24 | 2,782.94 |
| 2023-02-23 | 2,809.39 |
| 2023-02-22 | 2,827.03 |
| 2023-02-21 | 2,827.03 |
| 2023-02-20 | 2,862.29 |
| 2023-02-17 | 2,827.03 |
| 2023-02-16 | 2,818.21 |
| 2023-02-15 | 2,827.03 |
| 2023-02-14 | 2,888.74 |
| 2023-02-13 | 2,888.74 |
| 2023-02-10 | 2,906.37 |
| 2023-02-09 | 2,915.19 |
| 2023-02-08 | 2,888.74 |
| 2023-02-07 | 2,897.56 |
| 2023-02-06 | 2,915.19 |
| 2023-02-03 | 2,959.27 |
| 2023-02-02 | 3,020.99 |
| 2023-02-01 | 3,038.62 |
| 2023-01-31 | 2,968.09 |
| 2023-01-30 | 2,994.54 |
| 2023-01-27 | 3,153.23 |
| 2023-01-26 | 3,170.86 |
| 2023-01-20 | 3,100.33 |
| 2023-01-19 | 3,012.17 |
| 2023-01-18 | 3,020.99 |
| 2023-01-17 | 3,012.17 |
| 2023-01-16 | 3,073.88 |
| 2023-01-13 | 3,003.35 |
| 2023-01-12 | 3,012.17 |
| 2023-01-11 | 3,012.17 |
| 2023-01-10 | 3,012.17 |
| 2023-01-09 | 3,082.70 |
| 2023-01-06 | 3,073.88 |
| 2023-01-05 | 3,135.60 |
| 2023-01-04 | 3,126.78 |
| 2023-01-03 | 3,003.35 |
| 2022-12-30 | 2,976.90 |
| 2022-12-29 | 2,950.45 |
| 2022-12-28 | 2,950.45 |
| 2022-12-23 | 2,844.66 |
| 2022-12-22 | 2,844.66 |
| 2022-12-21 | 2,844.66 |
| 2022-12-20 | 2,853.47 |
| 2022-12-19 | 2,950.45 |
| 2022-12-16 | 3,038.62 |
| 2022-12-15 | 2,950.45 |
| 2022-12-14 | 2,968.09 |
| 2022-12-13 | 2,950.45 |
| 2022-12-12 | 2,976.90 |
| 2022-12-09 | 2,976.90 |
| 2022-12-08 | 2,950.45 |
| 2022-12-07 | 2,906.37 |
| 2022-12-06 | 2,994.54 |
| 2022-12-05 | 2,968.09 |
| 2022-12-02 | 2,862.29 |
| 2022-12-01 | 2,941.64 |
| 2022-11-30 | 3,047.43 |
| 2022-11-29 | 2,853.47 |
| 2022-11-28 | 2,774.13 |
| 2022-11-25 | 2,888.74 |
| 2022-11-24 | 2,800.58 |
| 2022-11-23 | 2,756.49 |
| 2022-11-22 | 2,730.05 |
| 2022-11-21 | 2,738.86 |
| 2022-11-18 | 2,747.68 |
| 2022-11-17 | 2,765.31 |
| 2022-11-16 | 2,765.31 |
| 2022-11-15 | 2,809.39 |
| 2022-11-14 | 2,791.76 |
| 2022-11-11 | 2,694.78 |
| 2022-11-10 | 2,571.35 |
| 2022-11-09 | 2,650.70 |
| 2022-11-08 | 2,606.62 |
| 2022-11-07 | 2,606.62 |
| 2022-11-04 | 2,403.84 |
| 2022-11-03 | 2,253.96 |
| 2022-11-02 | 2,342.13 |
| 2022-11-01 | 2,298.05 |
| 2022-10-31 | 2,201.07 |
| 2022-10-28 | 2,236.33 |
| 2022-10-27 | 2,350.94 |
| 2022-10-26 | 2,350.94 |
| 2022-10-25 | 2,359.76 |
| 2022-10-24 | 2,342.13 |
| 2022-10-21 | 2,536.09 |
| 2022-10-20 | 2,500.82 |
| 2022-10-19 | 2,571.35 |
| 2022-10-18 | 2,633.07 |
| 2022-10-17 | 2,527.27 |
| 2022-10-14 | 2,580.17 |
| 2022-10-13 | 2,527.27 |
| 2022-10-12 | 2,536.09 |
| 2022-10-11 | 2,518.45 |
| 2022-10-10 | 2,571.35 |
| 2022-10-07 | 2,624.25 |
| 2022-10-06 | 2,703.60 |
| 2022-10-05 | 2,791.76 |
| 2022-10-03 | 2,721.23 |
| 2022-09-30 | 2,774.13 |
| 2022-09-29 | 2,782.94 |
| 2022-09-28 | 2,712.41 |
| 2022-09-27 | 2,721.23 |
| 2022-09-26 | 2,571.35 |
| 2022-09-23 | 2,703.60 |
| 2022-09-22 | 2,862.29 |
| 2022-09-21 | 2,827.03 |
| 2022-09-20 | 2,827.03 |
| 2022-09-19 | 2,800.58 |
| 2022-09-16 | 2,915.19 |
| 2022-09-15 | 2,985.72 |
| 2022-09-14 | 3,038.62 |
| 2022-09-13 | 3,135.60 |
| 2022-09-09 | 3,135.60 |
| 2022-09-08 | 3,056.25 |
| 2022-09-07 | 3,065.07 |
| 2022-09-06 | 3,091.52 |
| 2022-09-05 | 3,073.88 |
| 2022-09-02 | 3,117.96 |
| 2022-09-01 | 3,143.37 |
| 2022-08-31 | 3,194.18 |
| 2022-08-30 | 3,194.18 |
| 2022-08-29 | 3,177.24 |
| 2022-08-26 | 3,211.12 |
| 2022-08-25 | 3,211.12 |
| 2022-08-24 | 3,202.65 |
| 2022-08-23 | 3,202.65 |
| 2022-08-22 | 3,253.46 |
| 2022-08-19 | 3,168.77 |
| 2022-08-18 | 3,101.03 |
| 2022-08-17 | 3,321.20 |
| 2022-08-16 | 3,321.20 |
| 2022-08-15 | 3,278.86 |
| 2022-08-12 | 3,321.20 |
| 2022-08-11 | 3,346.61 |
| 2022-08-10 | 3,253.46 |
| 2022-08-09 | 3,346.61 |
| 2022-08-08 | 3,338.14 |
| 2022-08-05 | 3,329.67 |
| 2022-08-04 | 3,202.65 |
| 2022-08-03 | 3,168.77 |
| 2022-08-02 | 3,194.18 |
| 2022-08-01 | 3,321.20 |
| 2022-07-29 | 3,439.76 |
| 2022-07-28 | 3,431.29 |
| 2022-07-27 | 3,397.42 |
| 2022-07-26 | 3,405.89 |
| 2022-07-25 | 3,388.95 |
| 2022-07-22 | 3,355.08 |
| 2022-07-21 | 3,338.14 |
| 2022-07-20 | 3,380.48 |
| 2022-07-19 | 3,465.17 |
| 2022-07-18 | 3,592.19 |
| 2022-07-15 | 3,397.42 |
| 2022-07-14 | 3,448.23 |
| 2022-07-13 | 3,439.76 |
| 2022-07-12 | 3,414.36 |
| 2022-07-11 | 3,473.63 |
| 2022-07-08 | 3,702.28 |
| 2022-07-07 | 3,668.41 |
| 2022-07-06 | 3,659.94 |
| 2022-07-05 | 3,795.43 |
| 2022-07-04 | 3,753.09 |
| 2022-06-30 | 3,820.84 |
| 2022-06-29 | 3,812.37 |
| 2022-06-28 | 3,897.05 |
| 2022-06-27 | 3,778.49 |
| 2022-06-24 | 3,778.49 |
| 2022-06-23 | 3,744.62 |
| 2022-06-22 | 3,710.75 |
| 2022-06-21 | 3,786.96 |
| 2022-06-20 | 3,710.75 |
| 2022-06-17 | 3,693.81 |
| 2022-06-16 | 3,643.00 |
| 2022-06-15 | 3,685.34 |
| 2022-06-14 | 3,685.34 |
| 2022-06-13 | 3,668.41 |
| 2022-06-10 | 3,753.09 |
| 2022-06-09 | 3,778.49 |
| 2022-06-08 | 3,820.84 |
| 2022-06-07 | 3,820.84 |
| 2022-06-06 | 3,888.58 |
| 2022-06-02 | 3,897.05 |
| 2022-06-01 | 3,930.92 |
| 2022-05-31 | 3,897.05 |
| 2022-05-30 | 3,820.84 |
| 2022-05-27 | 3,803.90 |
| 2022-05-26 | 3,803.90 |
| 2022-05-25 | 3,812.37 |
| 2022-05-24 | 3,786.96 |
| 2022-05-23 | 3,803.90 |
| 2022-05-20 | 3,812.37 |
| 2022-05-19 | 3,738.55 |
| 2022-05-18 | 3,763.16 |
| 2022-05-17 | 3,713.94 |
| 2022-05-16 | 3,672.93 |
| 2022-05-13 | 3,672.93 |
| 2022-05-12 | 3,623.72 |
| 2022-05-11 | 3,754.95 |
| 2022-05-10 | 3,746.75 |
| 2022-05-06 | 3,697.54 |
| 2022-05-05 | 3,771.36 |
| 2022-05-04 | 3,771.36 |
| 2022-05-03 | 3,763.16 |
| 2022-04-29 | 3,722.15 |
| 2022-04-28 | 3,664.73 |
| 2022-04-27 | 3,590.91 |
| 2022-04-26 | 3,517.09 |
| 2022-04-25 | 3,508.89 |
| 2022-04-22 | 3,722.15 |
| 2022-04-21 | 3,689.34 |
| 2022-04-20 | 3,746.75 |
| 2022-04-19 | 3,836.97 |
| 2022-04-14 | 3,861.58 |
| 2022-04-13 | 3,746.75 |
| 2022-04-12 | 3,730.35 |
| 2022-04-11 | 3,713.94 |
| 2022-04-08 | 3,795.96 |
| 2022-04-07 | 3,697.54 |
| 2022-04-06 | 3,828.77 |
| 2022-04-04 | 3,886.19 |
| 2022-04-01 | 3,828.77 |
| 2022-03-31 | 3,787.76 |
| 2022-03-30 | 3,836.97 |
| 2022-03-29 | 3,746.75 |
| 2022-03-28 | 3,713.94 |
| 2022-03-25 | 3,689.34 |
| 2022-03-24 | 3,869.78 |
| 2022-03-23 | 3,861.58 |
| 2022-03-22 | 3,869.78 |
| 2022-03-21 | 3,787.76 |
| 2022-03-18 | 3,935.40 |
| 2022-03-17 | 3,787.76 |
| 2022-03-16 | 3,566.31 |
| 2022-03-15 | 3,344.85 |
| 2022-03-14 | 4,312.69 |
| 2022-03-11 | 4,386.51 |
| 2022-03-10 | 4,591.56 |
| 2022-03-09 | 4,411.12 |
| 2022-03-08 | 4,304.49 |
| 2022-03-07 | 4,288.09 |
| 2022-03-04 | 4,411.12 |
| 2022-03-03 | 4,517.74 |
| 2022-03-02 | 4,534.15 |
| 2022-03-01 | 4,591.56 |
| 2022-02-28 | 4,493.14 |
| 2022-02-25 | 4,534.15 |
| 2022-02-24 | 4,501.34 |
| 2022-02-23 | 4,607.96 |
| 2022-02-22 | 4,624.37 |
| 2022-02-21 | 4,731.00 |
| 2022-02-18 | 4,796.61 |
| 2022-02-17 | 4,731.00 |
| 2022-02-16 | 4,780.21 |
| 2022-02-15 | 4,747.40 |
| 2022-02-14 | 4,796.61 |
| 2022-02-11 | 4,886.83 |
| 2022-02-10 | 4,936.05 |
| 2022-02-09 | 4,772.01 |
| 2022-02-08 | 4,747.40 |
| 2022-02-07 | 4,780.21 |
| 2022-02-04 | 4,796.61 |
| 2022-01-31 | 4,624.37 |
| 2022-01-28 | 4,501.34 |
| 2022-01-27 | 4,591.56 |
| 2022-01-26 | 4,632.57 |
| 2022-01-25 | 4,575.16 |
| 2022-01-24 | 4,689.99 |
| 2022-01-21 | 4,862.23 |
| 2022-01-20 | 4,804.81 |
| 2022-01-19 | 4,706.39 |
| 2022-01-18 | 4,739.20 |
| 2022-01-17 | 4,665.38 |
| 2022-01-14 | 4,722.79 |
| 2022-01-13 | 4,837.62 |
| 2022-01-12 | 4,911.44 |
| 2022-01-11 | 4,960.65 |
| 2022-01-10 | 4,911.44 |
| 2022-01-07 | 4,985.26 |
| 2022-01-06 | 5,059.08 |
| 2022-01-05 | 5,026.27 |
| 2022-01-04 | 5,206.71 |
| 2022-01-03 | 5,337.95 |
| 2021-12-31 | 5,034.47 |
| 2021-12-30 | 4,968.85 |
| 2021-12-29 | 4,977.06 |
| 2021-12-28 | 5,050.87 |
| 2021-12-24 | 5,141.10 |
| 2021-12-23 | 4,845.82 |
| 2021-12-22 | 4,698.19 |
| 2021-12-21 | 4,681.78 |
| 2021-12-20 | 4,640.77 |
| 2021-12-17 | 4,755.60 |
| 2021-12-16 | 4,796.61 |
| 2021-12-15 | 4,525.94 |
| 2021-12-14 | 4,386.51 |
| 2021-12-13 | 4,476.73 |
| 2021-12-10 | 4,443.92 |
| 2021-12-09 | 4,525.94 |
| 2021-12-08 | 4,517.74 |
| 2021-12-07 | 4,271.68 |
| 2021-12-06 | 4,238.87 |
| 2021-12-03 | 4,386.51 |
| 2021-12-02 | 4,304.49 |
| 2021-12-01 | 4,197.86 |
| 2021-11-30 | 4,148.65 |
| 2021-11-29 | 4,181.46 |
| 2021-11-26 | 4,206.07 |
| 2021-11-25 | 4,288.09 |
| 2021-11-24 | 4,304.49 |
| 2021-11-23 | 4,263.48 |
| 2021-11-22 | 4,255.28 |
| 2021-11-19 | 4,279.88 |
| 2021-11-18 | 4,263.48 |
| 2021-11-17 | 4,255.28 |
| 2021-11-16 | 4,214.27 |
| 2021-11-15 | 4,140.45 |
| 2021-11-12 | 4,189.66 |
| 2021-11-11 | 4,214.27 |
| 2021-11-10 | 4,083.03 |
| 2021-11-09 | 4,107.64 |
| 2021-11-08 | 4,091.24 |
| 2021-11-05 | 4,074.83 |
| 2021-11-04 | 4,206.07 |
| 2021-11-03 | 4,230.67 |
| 2021-11-02 | 4,222.47 |
| 2021-11-01 | 4,312.69 |
| 2021-10-29 | 4,288.09 |
| 2021-10-28 | 4,320.89 |
| 2021-10-27 | 4,493.14 |
| 2021-10-26 | 4,542.35 |
| 2021-10-25 | 4,681.78 |
| 2021-10-22 | 4,665.38 |
| 2021-10-21 | 4,689.99 |
| 2021-10-20 | 4,813.02 |
| 2021-10-19 | 4,878.63 |
| 2021-10-18 | 4,681.78 |
| 2021-10-15 | 4,681.78 |
| 2021-10-12 | 4,731.00 |
| 2021-10-11 | 4,706.39 |
| 2021-10-08 | 4,886.83 |
| 2021-10-07 | 5,059.08 |
| 2021-10-06 | 5,042.67 |
| 2021-10-05 | 4,665.38 |
| 2021-10-04 | 4,640.77 |
| 2021-09-30 | 4,722.79 |
| 2021-09-29 | 4,739.20 |
| 2021-09-28 | 4,968.85 |
| 2021-09-27 | 4,944.25 |
| 2021-09-24 | 4,895.04 |
| 2021-09-23 | 5,239.52 |
| 2021-09-21 | 4,706.39 |
| 2021-09-20 | 4,714.59 |
| 2021-09-17 | 4,755.60 |
| 2021-09-16 | 4,821.22 |
| 2021-09-15 | 4,936.05 |
| 2021-09-14 | 4,968.85 |
| 2021-09-13 | 5,116.49 |
| 2021-09-10 | 4,665.38 |
| 2021-09-09 | 4,722.79 |
| 2021-09-08 | 4,788.41 |
| 2021-09-07 | 4,772.01 |
| 2021-09-06 | 4,968.85 |
| 2021-09-03 | 4,345.50 |
| 2021-09-02 | 4,255.28 |
| 2021-09-01 | 4,120.66 |
| 2021-08-31 | 4,160.25 |
| 2021-08-30 | 4,168.17 |
| 2021-08-27 | 3,954.37 |
| 2021-08-26 | 3,970.20 |
| 2021-08-25 | 4,025.64 |
| 2021-08-24 | 4,073.15 |
| 2021-08-23 | 4,088.99 |
| 2021-08-20 | 3,970.20 |
| 2021-08-19 | 4,057.31 |
| 2021-08-18 | 4,120.66 |
| 2021-08-17 | 4,152.33 |
| 2021-08-16 | 4,215.68 |
| 2021-08-13 | 4,294.87 |
| 2021-08-12 | 3,819.75 |
| 2021-08-11 | 3,487.17 |
| 2021-08-10 | 3,495.08 |
| 2021-08-09 | 3,431.73 |
| 2021-08-06 | 3,431.73 |
| 2021-08-05 | 3,423.82 |
| 2021-08-04 | 3,455.49 |
| 2021-08-03 | 3,360.47 |
| 2021-08-02 | 3,297.12 |
| 2021-07-30 | 3,233.77 |
| 2021-07-29 | 3,194.17 |
| 2021-07-28 | 3,154.58 |
| 2021-07-27 | 3,130.82 |
| 2021-07-26 | 3,225.85 |
| 2021-07-23 | 3,249.60 |
| 2021-07-22 | 3,217.93 |
| 2021-07-21 | 3,210.01 |
| 2021-07-20 | 3,178.34 |
| 2021-07-19 | 3,202.09 |
| 2021-07-16 | 3,281.28 |
| 2021-07-15 | 3,249.60 |
| 2021-07-14 | 3,202.09 |
| 2021-07-13 | 3,233.77 |
| 2021-07-12 | 3,178.34 |
| 2021-07-09 | 3,186.25 |
| 2021-07-08 | 3,202.09 |
| 2021-07-07 | 3,289.20 |
| 2021-07-06 | 3,320.87 |
| 2021-07-05 | 3,297.12 |
| 2021-07-02 | 3,360.47 |
| 2021-06-30 | 3,384.22 |
| 2021-06-29 | 3,407.98 |
| 2021-06-28 | 3,423.82 |
| 2021-06-25 | 3,415.90 |
| 2021-06-24 | 3,407.98 |
| 2021-06-23 | 3,384.22 |
| 2021-06-22 | 3,400.06 |
| 2021-06-21 | 3,392.14 |
| 2021-06-18 | 3,439.65 |
| 2021-06-17 | 3,400.06 |
| 2021-06-16 | 3,431.73 |
| 2021-06-15 | 3,487.17 |
| 2021-06-11 | 3,526.76 |
| 2021-06-10 | 3,495.08 |
| 2021-06-09 | 3,495.08 |
| 2021-06-08 | 3,487.17 |
| 2021-06-07 | 3,503.00 |
| 2021-06-04 | 3,479.25 |
| 2021-06-03 | 3,534.68 |
| 2021-06-02 | 3,558.43 |
| 2021-06-01 | 3,534.68 |
| 2021-05-31 | 3,598.03 |
| 2021-05-28 | 3,566.35 |
| 2021-05-27 | 3,542.60 |
| 2021-05-26 | 3,542.60 |
| 2021-05-25 | 3,495.08 |
| 2021-05-24 | 3,542.60 |
| 2021-05-21 | 3,503.00 |
| 2021-05-20 | 3,510.65 |
| 2021-05-18 | 3,510.65 |
| 2021-05-17 | 3,495.35 |
| 2021-05-14 | 3,510.65 |
| 2021-05-13 | 3,426.51 |
| 2021-05-12 | 3,495.35 |
| 2021-05-11 | 3,533.60 |
| 2021-05-10 | 3,587.15 |
| 2021-05-07 | 3,602.45 |
| 2021-05-06 | 3,617.75 |
| 2021-05-05 | 3,648.35 |
| 2021-05-04 | 3,625.40 |
| 2021-05-03 | 3,648.35 |
| 2021-04-30 | 3,640.70 |
| 2021-04-29 | 3,671.30 |
| 2021-04-28 | 3,701.89 |
| 2021-04-27 | 3,678.95 |
| 2021-04-26 | 3,671.30 |
| 2021-04-23 | 3,724.84 |
| 2021-04-22 | 3,709.54 |
| 2021-04-21 | 3,763.09 |
| 2021-04-20 | 3,824.29 |
| 2021-04-19 | 3,786.04 |
| 2021-04-16 | 3,801.34 |
| 2021-04-15 | 3,847.24 |
| 2021-04-14 | 3,923.74 |
| 2021-04-13 | 3,969.63 |
| 2021-04-12 | 3,954.33 |
| 2021-04-09 | 3,946.68 |
| 2021-04-08 | 4,053.78 |
| 2021-04-07 | 3,977.28 |
| 2021-04-01 | 3,923.74 |
| 2021-03-31 | 3,923.74 |
| 2021-03-30 | 3,923.74 |
| 2021-03-29 | 3,908.44 |
| 2021-03-26 | 3,763.09 |
| 2021-03-25 | 3,763.09 |
| 2021-03-24 | 3,808.99 |
| 2021-03-23 | 3,839.59 |
| 2021-03-22 | 4,000.23 |
| 2021-03-19 | 3,862.54 |
| 2021-03-18 | 3,808.99 |
| 2021-03-17 | 3,885.49 |
| 2021-03-16 | 3,900.79 |
| 2021-03-15 | 3,992.58 |
| 2021-03-12 | 4,015.53 |
| 2021-03-11 | 3,610.10 |
| 2021-03-10 | 3,556.55 |
| 2021-03-09 | 3,449.45 |
| 2021-03-08 | 3,311.76 |
| 2021-03-05 | 3,304.11 |
| 2021-03-04 | 3,327.06 |
| 2021-03-03 | 3,411.21 |
| 2021-03-02 | 3,365.31 |
| 2021-03-01 | 3,357.66 |
| 2021-02-26 | 3,296.46 |
| 2021-02-25 | 3,403.56 |
| 2021-02-24 | 3,395.91 |
| 2021-02-23 | 3,503.00 |
| 2021-02-22 | 3,487.70 |
| 2021-02-19 | 3,434.16 |
| 2021-02-18 | 3,510.65 |
| 2021-02-17 | 3,541.25 |
| 2021-02-16 | 3,503.00 |
| 2021-02-11 | 3,457.10 |
| 2021-02-10 | 3,411.21 |
| 2021-02-09 | 3,426.51 |
| 2021-02-08 | 3,372.96 |
| 2021-02-05 | 3,395.91 |
| 2021-02-04 | 3,411.21 |
| 2021-02-03 | 3,441.80 |
| 2021-02-02 | 3,434.16 |
| 2021-02-01 | 3,403.56 |
| 2021-01-29 | 3,242.91 |
| 2021-01-28 | 3,350.01 |
| 2021-01-27 | 3,472.40 |
| 2021-01-26 | 3,503.00 |
| 2021-01-25 | 3,564.20 |
| 2021-01-22 | 3,548.90 |
| 2021-01-21 | 3,610.10 |
| 2021-01-20 | 3,671.30 |
| 2021-01-19 | 3,556.55 |
| 2021-01-18 | 3,464.75 |
| 2021-01-15 | 3,487.70 |
| 2021-01-14 | 3,533.60 |
| 2021-01-13 | 3,525.95 |
| 2021-01-12 | 3,449.45 |
| 2021-01-11 | 3,510.65 |
| 2021-01-08 | 3,556.55 |
| 2021-01-07 | 3,464.75 |
| 2021-01-06 | 3,434.16 |
| 2021-01-05 | 3,411.21 |
| 2021-01-04 | 3,350.01 |
| 2020-12-31 | 3,250.56 |
| 2020-12-30 | 3,212.31 |
| 2020-12-29 | 3,235.26 |
| 2020-12-28 | 3,189.37 |
| 2020-12-24 | 3,181.72 |
| 2020-12-23 | 3,089.92 |
| 2020-12-22 | 3,120.52 |
| 2020-12-21 | 3,174.07 |
| 2020-12-18 | 3,204.66 |
| 2020-12-17 | 3,174.07 |
| 2020-12-16 | 3,296.46 |
| 2020-12-15 | 3,250.56 |
| 2020-12-14 | 3,258.21 |
| 2020-12-11 | 3,288.81 |
| 2020-12-10 | 3,304.11 |
| 2020-12-09 | 3,288.81 |
| 2020-12-08 | 3,265.86 |
| 2020-12-07 | 3,311.76 |
| 2020-12-04 | 3,265.86 |
| 2020-12-03 | 3,242.91 |
| 2020-12-02 | 3,242.91 |
| 2020-12-01 | 3,265.86 |
| 2020-11-30 | 3,189.37 |
| 2020-11-27 | 3,242.91 |
| 2020-11-26 | 3,219.96 |
| 2020-11-25 | 3,250.56 |
| 2020-11-24 | 3,311.76 |
| 2020-11-23 | 3,235.26 |
| 2020-11-20 | 3,128.17 |
| 2020-11-19 | 3,128.17 |
| 2020-11-18 | 3,143.47 |
| 2020-11-17 | 3,151.12 |
| 2020-11-16 | 3,143.47 |
| 2020-11-13 | 3,143.47 |
| 2020-11-12 | 3,151.12 |
| 2020-11-11 | 3,227.61 |
| 2020-11-10 | 3,097.57 |
| 2020-11-09 | 3,036.37 |
| 2020-11-06 | 3,044.02 |
| 2020-11-05 | 3,021.07 |
| 2020-11-04 | 2,959.87 |
| 2020-11-03 | 2,952.22 |
| 2020-11-02 | 2,898.68 |
| 2020-10-30 | 2,883.38 |
| 2020-10-29 | 2,929.28 |
| 2020-10-28 | 2,898.68 |
| 2020-10-27 | 3,005.77 |
| 2020-10-23 | 3,120.52 |
| 2020-10-22 | 3,112.87 |
| 2020-10-21 | 3,166.42 |
| 2020-10-20 | 3,304.11 |
| 2020-10-19 | 3,350.01 |
| 2020-10-16 | 3,350.01 |
| 2020-10-15 | 3,357.66 |
| 2020-10-14 | 3,411.21 |
| 2020-10-12 | 3,495.35 |
| 2020-10-09 | 3,441.80 |
| 2020-10-08 | 3,457.10 |
| 2020-10-07 | 3,388.26 |
| 2020-10-06 | 3,380.61 |
| 2020-10-05 | 3,311.76 |
| 2020-09-30 | 3,265.86 |
| 2020-09-29 | 3,273.51 |
| 2020-09-28 | 3,258.21 |
| 2020-09-25 | 3,281.16 |
| 2020-09-24 | 3,288.81 |
| 2020-09-23 | 3,380.61 |
| 2020-09-22 | 3,357.66 |
| 2020-09-21 | 3,441.80 |
| 2020-09-18 | 3,495.35 |
| 2020-09-17 | 3,380.61 |
| 2020-09-16 | 3,380.61 |
| 2020-09-15 | 3,350.01 |
| 2020-09-14 | 3,342.36 |
| 2020-09-11 | 3,304.11 |
| 2020-09-10 | 3,273.51 |
| 2020-09-09 | 3,281.16 |
| 2020-09-08 | 3,334.71 |
| 2020-09-07 | 3,319.41 |
| 2020-09-04 | 3,281.16 |
| 2020-09-03 | 3,347.89 |
| 2020-09-02 | 3,355.31 |
| 2020-09-01 | 3,347.89 |
| 2020-08-31 | 3,370.14 |
| 2020-08-28 | 3,407.21 |
| 2020-08-27 | 3,444.29 |
| 2020-08-26 | 3,496.19 |
| 2020-08-25 | 3,562.92 |
| 2020-08-24 | 3,548.10 |
| 2020-08-21 | 3,533.27 |
| 2020-08-20 | 3,496.19 |
| 2020-08-19 | 3,548.10 |
| 2020-08-18 | 3,607.41 |
| 2020-08-17 | 3,681.56 |
| 2020-08-14 | 3,592.58 |
| 2020-08-13 | 3,600.00 |
| 2020-08-12 | 3,370.14 |
| 2020-08-11 | 3,362.72 |
| 2020-08-10 | 3,370.14 |
| 2020-08-07 | 3,444.29 |
| 2020-08-06 | 3,473.95 |
| 2020-08-05 | 3,503.61 |
| 2020-08-04 | 3,518.44 |
| 2020-08-03 | 3,533.27 |
| 2020-07-31 | 3,451.70 |
| 2020-07-30 | 3,384.97 |
| 2020-07-29 | 3,251.50 |
| 2020-07-28 | 3,199.60 |
| 2020-07-27 | 3,147.69 |
| 2020-07-24 | 3,207.01 |
| 2020-07-23 | 3,273.75 |
| 2020-07-22 | 3,303.41 |
| 2020-07-21 | 3,370.14 |
| 2020-07-20 | 3,459.12 |
| 2020-07-17 | 3,244.09 |
| 2020-07-16 | 3,169.94 |
| 2020-07-15 | 3,192.18 |
| 2020-07-14 | 3,199.60 |
| 2020-07-13 | 3,318.24 |
| 2020-07-10 | 3,266.33 |
| 2020-07-09 | 3,333.07 |
| 2020-07-08 | 3,273.75 |
| 2020-07-07 | 3,266.33 |
| 2020-07-06 | 3,310.82 |
| 2020-07-03 | 3,125.45 |
| 2020-07-02 | 3,043.89 |
| 2020-06-30 | 2,932.66 |
| 2020-06-29 | 2,940.08 |
| 2020-06-26 | 3,021.64 |
| 2020-06-24 | 2,954.91 |
| 2020-06-23 | 2,962.32 |
| 2020-06-22 | 2,962.32 |
| 2020-06-19 | 2,969.74 |
| 2020-06-18 | 2,977.15 |
| 2020-06-17 | 2,977.15 |
| 2020-06-16 | 2,991.98 |
| 2020-06-15 | 2,895.59 |
| 2020-06-12 | 2,962.32 |
| 2020-06-11 | 3,043.89 |
| 2020-06-10 | 3,125.45 |
| 2020-06-09 | 3,140.28 |
| 2020-06-08 | 3,132.86 |
| 2020-06-05 | 3,088.38 |
| 2020-06-04 | 3,043.89 |
| 2020-06-03 | 3,014.23 |
| 2020-06-02 | 2,984.57 |
| 2020-06-01 | 2,947.49 |
| 2020-05-29 | 2,851.10 |
| 2020-05-28 | 2,917.84 |
| 2020-05-27 | 2,969.74 |
| 2020-05-26 | 2,999.40 |
| 2020-05-25 | 2,977.15 |
| 2020-05-22 | 2,940.08 |
| 2020-05-21 | 3,091.01 |
| 2020-05-20 | 3,098.19 |
| 2020-05-19 | 3,098.19 |
| 2020-05-18 | 3,055.07 |
| 2020-05-15 | 3,040.70 |
| 2020-05-14 | 3,134.13 |
| 2020-05-13 | 3,191.62 |
| 2020-05-12 | 3,227.56 |
| 2020-05-11 | 3,292.24 |
| 2020-05-08 | 3,177.25 |
| 2020-05-07 | 3,055.07 |
| 2020-05-06 | 3,019.14 |
| 2020-05-05 | 2,968.83 |
| 2020-05-04 | 3,011.95 |
| 2020-04-29 | 3,141.31 |
| 2020-04-28 | 3,119.75 |
| 2020-04-27 | 3,112.57 |
| 2020-04-24 | 3,047.88 |
| 2020-04-23 | 3,076.63 |
| 2020-04-22 | 3,055.07 |
| 2020-04-21 | 2,997.57 |
| 2020-04-20 | 3,105.38 |
| 2020-04-17 | 3,083.82 |
| 2020-04-16 | 3,011.95 |
| 2020-04-15 | 3,033.51 |
| 2020-04-14 | 3,112.57 |
| 2020-04-09 | 3,141.31 |
| 2020-04-08 | 3,098.19 |
| 2020-04-07 | 3,083.82 |
| 2020-04-06 | 3,019.14 |
| 2020-04-03 | 3,011.95 |
| 2020-04-02 | 2,968.83 |
| 2020-04-01 | 3,011.95 |
| 2020-03-31 | 3,098.19 |
| 2020-03-30 | 2,954.45 |
| 2020-03-27 | 2,983.20 |
| 2020-03-26 | 3,019.14 |
| 2020-03-25 | 3,011.95 |
| 2020-03-24 | 2,781.97 |
| 2020-03-23 | 2,681.35 |
| 2020-03-20 | 2,724.47 |
| 2020-03-19 | 2,609.48 |
| 2020-03-18 | 2,774.78 |
| 2020-03-17 | 2,832.28 |
| 2020-03-16 | 2,904.14 |
| 2020-03-13 | 3,083.82 |
| 2020-03-12 | 3,191.62 |
| 2020-03-11 | 3,356.92 |
| 2020-03-10 | 3,378.48 |
| 2020-03-09 | 3,407.23 |
| 2020-03-06 | 3,630.03 |
| 2020-03-05 | 3,694.71 |
| 2020-03-04 | 3,622.84 |
| 2020-03-03 | 3,630.03 |
| 2020-03-02 | 3,644.40 |
| 2020-02-28 | 3,630.03 |
| 2020-02-27 | 3,773.77 |
| 2020-02-26 | 3,773.77 |
| 2020-02-25 | 3,780.95 |
| 2020-02-24 | 3,773.77 |
| 2020-02-21 | 3,874.38 |
| 2020-02-20 | 3,924.69 |
| 2020-02-19 | 3,917.50 |
| 2020-02-18 | 3,910.32 |
| 2020-02-17 | 4,054.06 |
| 2020-02-14 | 4,025.31 |
| 2020-02-13 | 4,039.68 |
| 2020-02-12 | 4,032.50 |
| 2020-02-11 | 4,068.43 |
| 2020-02-10 | 4,104.37 |
| 2020-02-07 | 4,118.74 |
| 2020-02-06 | 4,097.18 |
| 2020-02-05 | 3,975.00 |
| 2020-02-04 | 3,946.25 |
| 2020-02-03 | 3,910.32 |
| 2020-01-31 | 3,895.94 |
| 2020-01-30 | 3,867.20 |
| 2020-01-29 | 3,989.37 |
| 2020-01-24 | 4,125.93 |
| 2020-01-23 | 4,054.06 |
| 2020-01-22 | 4,176.23 |
| 2020-01-21 | 4,161.86 |
| 2020-01-20 | 4,305.60 |
| 2020-01-17 | 4,319.97 |
| 2020-01-16 | 4,204.98 |
| 2020-01-15 | 4,204.98 |
| 2020-01-14 | 4,204.98 |
| 2020-01-13 | 4,190.61 |
| 2020-01-10 | 4,190.61 |
| 2020-01-09 | 4,226.54 |
| 2020-01-08 | 4,197.80 |
| 2020-01-07 | 4,284.04 |
| 2020-01-06 | 4,276.85 |
| 2020-01-03 | 4,406.22 |
| 2020-01-02 | 4,406.22 |
| 2019-12-31 | 4,391.84 |
| 2019-12-30 | 4,348.72 |
| 2019-12-27 | 4,399.03 |
| 2019-12-24 | 4,391.84 |
| 2019-12-23 | 4,391.84 |
| 2019-12-20 | 4,370.28 |
| 2019-12-19 | 4,399.03 |
| 2019-12-18 | 4,420.59 |
| 2019-12-17 | 4,420.59 |
| 2019-12-16 | 4,355.91 |
| 2019-12-13 | 4,355.91 |
| 2019-12-12 | 4,212.17 |
| 2019-12-11 | 4,183.42 |
| 2019-12-10 | 4,133.11 |
| 2019-12-09 | 4,147.49 |
| 2019-12-06 | 4,154.67 |
| 2019-12-05 | 4,154.67 |
| 2019-12-04 | 4,147.49 |
| 2019-12-03 | 4,125.93 |
| 2019-12-02 | 4,140.30 |
| 2019-11-29 | 4,154.67 |
| 2019-11-28 | 4,169.05 |
| 2019-11-27 | 4,097.18 |
| 2019-11-26 | 4,147.49 |
| 2019-11-25 | 4,140.30 |
| 2019-11-22 | 4,118.74 |
| 2019-11-21 | 4,118.74 |
| 2019-11-20 | 4,190.61 |
| 2019-11-19 | 4,226.54 |
| 2019-11-18 | 4,176.23 |
| 2019-11-15 | 4,154.67 |
| 2019-11-14 | 4,197.80 |
| 2019-11-13 | 4,219.36 |
| 2019-11-12 | 4,284.04 |
| 2019-11-11 | 4,276.85 |
| 2019-11-08 | 4,384.66 |
| 2019-11-07 | 4,348.72 |
| 2019-11-06 | 4,305.60 |
| 2019-11-05 | 4,327.16 |
| 2019-11-04 | 4,305.60 |
| 2019-11-01 | 4,212.17 |
| 2019-10-31 | 4,161.86 |
| 2019-10-30 | 4,133.11 |
| 2019-10-29 | 4,226.54 |
| 2019-10-28 | 4,212.17 |
| 2019-10-25 | 4,233.73 |
| 2019-10-24 | 4,219.36 |
| 2019-10-23 | 4,212.17 |
| 2019-10-22 | 4,204.98 |
| 2019-10-21 | 4,305.60 |
| 2019-10-18 | 4,219.36 |
| 2019-10-17 | 4,204.98 |
| 2019-10-16 | 4,226.54 |
| 2019-10-15 | 4,248.10 |
| 2019-10-14 | 4,276.85 |
| 2019-10-11 | 4,312.79 |
| 2019-10-10 | 4,233.73 |
| 2019-10-09 | 4,233.73 |
| 2019-10-08 | 4,240.92 |
| 2019-10-04 | 4,269.66 |
| 2019-10-03 | 4,276.85 |
| 2019-10-02 | 4,233.73 |
| 2019-09-30 | 4,240.92 |
| 2019-09-27 | 4,183.42 |
| 2019-09-26 | 4,255.29 |
| 2019-09-25 | 4,240.92 |
| 2019-09-24 | 4,284.04 |
| 2019-09-23 | 4,276.85 |
| 2019-09-20 | 4,348.72 |
| 2019-09-19 | 4,312.79 |
| 2019-09-18 | 4,341.53 |
| 2019-09-17 | 4,262.48 |
| 2019-09-16 | 4,334.35 |
| 2019-09-13 | 4,377.47 |
| 2019-09-12 | 4,384.66 |
| 2019-09-11 | 4,298.41 |
| 2019-09-10 | 4,284.04 |
| 2019-09-09 | 4,348.72 |
| 2019-09-06 | 4,327.16 |
| 2019-09-05 | 4,313.08 |
| 2019-09-04 | 4,270.85 |
| 2019-09-03 | 4,158.24 |
| 2019-09-02 | 4,256.78 |
| 2019-08-30 | 4,228.62 |
| 2019-08-29 | 4,235.66 |
| 2019-08-28 | 4,228.62 |
| 2019-08-27 | 4,263.81 |
| 2019-08-26 | 4,137.12 |
| 2019-08-23 | 4,291.97 |
| 2019-08-22 | 4,369.39 |
| 2019-08-21 | 4,376.43 |
| 2019-08-20 | 4,404.58 |
| 2019-08-19 | 4,496.08 |
| 2019-08-16 | 4,439.77 |
| 2019-08-15 | 4,390.51 |
| 2019-08-14 | 4,531.27 |
| 2019-08-13 | 4,594.62 |
| 2019-08-12 | 4,672.04 |
| 2019-08-09 | 4,622.77 |
| 2019-08-08 | 4,608.70 |
| 2019-08-07 | 4,510.16 |
| 2019-08-06 | 4,517.20 |
| 2019-08-05 | 4,580.54 |
| 2019-08-02 | 4,700.20 |
| 2019-08-01 | 4,798.73 |
| 2019-07-31 | 4,791.70 |
| 2019-07-30 | 4,904.31 |
| 2019-07-29 | 4,939.50 |
| 2019-07-26 | 4,932.46 |
| 2019-07-25 | 4,967.66 |
| 2019-07-24 | 4,946.54 |
| 2019-07-23 | 4,932.46 |
| 2019-07-22 | 4,932.46 |
| 2019-07-19 | 5,002.85 |
| 2019-07-18 | 5,031.00 |
| 2019-07-17 | 5,087.31 |
| 2019-07-16 | 5,087.31 |
| 2019-07-15 | 5,066.19 |
| 2019-07-12 | 5,080.27 |
| 2019-07-11 | 5,235.12 |
| 2019-07-10 | 5,150.65 |
| 2019-07-09 | 5,164.73 |
| 2019-07-08 | 5,214.00 |
| 2019-07-05 | 5,235.12 |
| 2019-07-04 | 5,178.81 |
| 2019-07-03 | 5,164.73 |
| 2019-07-02 | 5,143.62 |
| 2019-06-28 | 4,974.69 |
| 2019-06-27 | 5,059.16 |
| 2019-06-26 | 4,988.77 |
| 2019-06-25 | 5,031.00 |
| 2019-06-24 | 5,108.42 |
| 2019-06-21 | 5,094.35 |
| 2019-06-20 | 5,171.77 |
| 2019-06-19 | 5,080.27 |
| 2019-06-18 | 5,031.00 |
| 2019-06-17 | 5,016.92 |
| 2019-06-14 | 5,052.12 |
| 2019-06-13 | 5,150.65 |
| 2019-06-12 | 5,101.39 |
| 2019-06-11 | 5,178.81 |
| 2019-06-10 | 5,129.54 |
| 2019-06-06 | 5,002.85 |
| 2019-06-05 | 5,009.89 |
| 2019-06-04 | 5,108.42 |
| 2019-06-03 | 5,263.27 |
| 2019-05-31 | 5,122.50 |
| 2019-05-30 | 5,059.16 |
| 2019-05-29 | 5,073.23 |
| 2019-05-28 | 5,066.19 |
| 2019-05-27 | 4,995.81 |
| 2019-05-24 | 4,946.54 |
| 2019-05-23 | 4,884.24 |
| 2019-05-22 | 4,891.16 |
| 2019-05-21 | 4,898.08 |
| 2019-05-20 | 4,828.86 |
| 2019-05-17 | 4,863.47 |
| 2019-05-16 | 4,939.62 |
| 2019-05-15 | 4,960.39 |
| 2019-05-14 | 4,988.08 |
| 2019-05-10 | 5,071.15 |
| 2019-05-09 | 4,884.24 |
| 2019-05-08 | 5,078.07 |
| 2019-05-07 | 5,140.37 |
| 2019-05-06 | 5,078.07 |
| 2019-05-03 | 5,292.67 |
| 2019-05-02 | 5,209.60 |
| 2019-04-30 | 5,216.52 |
| 2019-04-29 | 5,084.99 |
| 2019-04-26 | 5,126.53 |
| 2019-04-25 | 5,174.98 |
| 2019-04-24 | 5,244.21 |
| 2019-04-23 | 5,251.13 |
| 2019-04-18 | 5,271.90 |
| 2019-04-17 | 5,306.51 |
| 2019-04-16 | 5,292.67 |
| 2019-04-15 | 5,271.90 |
| 2019-04-12 | 5,258.06 |
| 2019-04-11 | 5,251.13 |
| 2019-04-10 | 5,403.43 |
| 2019-04-09 | 5,486.50 |
| 2019-04-08 | 5,410.35 |
| 2019-04-04 | 5,403.43 |
| 2019-04-03 | 5,382.66 |
| 2019-04-02 | 5,458.81 |
| 2019-04-01 | 5,451.89 |
| 2019-03-29 | 5,424.20 |
| 2019-03-28 | 5,334.20 |
| 2019-03-27 | 5,258.06 |
| 2019-03-26 | 5,181.91 |
| 2019-03-25 | 5,161.14 |
| 2019-03-22 | 5,341.13 |
| 2019-03-21 | 5,375.74 |
| 2019-03-20 | 5,368.82 |
| 2019-03-19 | 5,389.58 |
| 2019-03-18 | 5,424.20 |
| 2019-03-15 | 5,320.36 |
| 2019-03-14 | 5,403.43 |
| 2019-03-13 | 5,507.27 |
| 2019-03-12 | 5,348.05 |
| 2019-03-11 | 5,410.35 |
| 2019-03-08 | 5,341.13 |
| 2019-03-07 | 5,555.73 |
| 2019-03-06 | 5,708.02 |
| 2019-03-05 | 5,728.79 |
| 2019-03-04 | 5,611.11 |
| 2019-03-01 | 5,299.59 |
| 2019-02-28 | 5,216.52 |
| 2019-02-27 | 5,230.37 |
| 2019-02-26 | 5,521.11 |
| 2019-02-25 | 5,514.19 |
| 2019-02-22 | 5,521.11 |
| 2019-02-21 | 5,444.96 |
| 2019-02-20 | 5,299.59 |
| 2019-02-19 | 5,403.43 |
| 2019-02-18 | 5,583.42 |
| 2019-02-15 | 5,521.11 |
| 2019-02-14 | 5,742.63 |
| 2019-02-13 | 5,638.80 |
| 2019-02-12 | 5,576.49 |
| 2019-02-11 | 5,451.89 |
| 2019-02-08 | 5,292.67 |
| 2019-02-04 | 5,327.28 |
| 2019-02-01 | 5,354.97 |
| 2019-01-31 | 5,354.97 |
| 2019-01-30 | 5,216.52 |
| 2019-01-29 | 5,147.29 |
| 2019-01-28 | 5,174.98 |
| 2019-01-25 | 5,161.14 |
| 2019-01-24 | 5,133.45 |
| 2019-01-23 | 5,001.92 |
| 2019-01-22 | 5,084.99 |
| 2019-01-21 | 5,181.91 |
| 2019-01-18 | 5,181.91 |
| 2019-01-17 | 5,223.44 |
| 2019-01-16 | 5,237.29 |
| 2019-01-15 | 5,223.44 |
| 2019-01-14 | 5,209.60 |
| 2019-01-11 | 5,258.06 |
| 2019-01-10 | 5,244.21 |
| 2019-01-09 | 5,119.60 |
| 2019-01-08 | 5,022.69 |
| 2019-01-07 | 5,036.53 |
| 2019-01-04 | 4,773.48 |
| 2019-01-03 | 4,697.33 |
| 2019-01-02 | 4,676.56 |
| 2018-12-31 | 4,759.63 |
| 2018-12-28 | 4,752.71 |
| 2018-12-27 | 4,738.86 |
| 2018-12-24 | 4,683.48 |
| 2018-12-21 | 4,545.03 |
| 2018-12-20 | 4,510.42 |
| 2018-12-19 | 4,482.73 |
| 2018-12-18 | 4,517.34 |
| 2018-12-17 | 4,586.57 |
| 2018-12-14 | 4,648.87 |
| 2018-12-13 | 4,731.94 |
| 2018-12-12 | 4,704.25 |
| 2018-12-11 | 4,558.88 |
| 2018-12-10 | 4,551.96 |
| 2018-12-07 | 4,579.65 |
| 2018-12-06 | 4,593.49 |
| 2018-12-05 | 4,725.02 |
| 2018-12-04 | 4,808.09 |
| 2018-12-03 | 4,690.41 |
| 2018-11-30 | 4,635.03 |
| 2018-11-29 | 4,641.95 |
| 2018-11-28 | 4,600.41 |
| 2018-11-27 | 4,565.80 |
| 2018-11-26 | 4,565.80 |
| 2018-11-23 | 4,565.80 |
| 2018-11-22 | 4,621.18 |
| 2018-11-21 | 4,662.72 |
| 2018-11-20 | 4,718.10 |
| 2018-11-19 | 4,828.86 |
| 2018-11-16 | 4,842.70 |
| 2018-11-15 | 4,828.86 |
| 2018-11-14 | 4,815.01 |
| 2018-11-13 | 4,738.86 |
| 2018-11-12 | 4,697.33 |
| 2018-11-09 | 4,607.34 |
| 2018-11-08 | 4,718.10 |
| 2018-11-07 | 4,676.56 |
| 2018-11-06 | 4,607.34 |
| 2018-11-05 | 4,676.56 |
| 2018-11-02 | 4,808.09 |
| 2018-11-01 | 4,427.35 |
| 2018-10-31 | 4,226.60 |
| 2018-10-30 | 4,150.45 |
| 2018-10-29 | 4,205.83 |
| 2018-10-26 | 4,198.91 |
| 2018-10-25 | 4,198.91 |
| 2018-10-24 | 4,247.36 |
| 2018-10-23 | 4,288.90 |
| 2018-10-22 | 4,475.81 |
| 2018-10-19 | 4,385.81 |
| 2018-10-18 | 4,302.74 |
| 2018-10-16 | 4,295.82 |
| 2018-10-15 | 4,226.60 |
| 2018-10-12 | 4,434.27 |
| 2018-10-11 | 4,254.29 |
| 2018-10-10 | 4,545.03 |
| 2018-10-09 | 4,496.57 |
| 2018-10-08 | 4,517.34 |
| 2018-10-05 | 4,718.10 |
| 2018-10-04 | 4,614.26 |
| 2018-10-03 | 4,607.34 |
| 2018-10-02 | 4,607.34 |
| 2018-09-28 | 4,579.65 |
| 2018-09-27 | 4,531.19 |
| 2018-09-26 | 4,621.18 |
| 2018-09-24 | 4,655.79 |
| 2018-09-21 | 4,586.57 |
| 2018-09-20 | 4,510.42 |
| 2018-09-19 | 4,448.12 |
| 2018-09-18 | 4,226.60 |
| 2018-09-17 | 4,178.14 |
| 2018-09-14 | 4,254.29 |
| 2018-09-13 | 4,212.75 |
| 2018-09-12 | 4,233.52 |
| 2018-09-11 | 4,150.45 |
| 2018-09-10 | 4,268.13 |
| 2018-09-07 | 4,233.52 |
| 2018-09-06 | 4,254.29 |
| 2018-09-05 | 4,274.66 |
| 2018-09-04 | 4,295.04 |
| 2018-09-03 | 4,261.08 |
| 2018-08-31 | 4,390.14 |
| 2018-08-30 | 4,396.94 |
| 2018-08-29 | 4,519.21 |
| 2018-08-28 | 4,553.18 |
| 2018-08-27 | 4,641.48 |
| 2018-08-24 | 4,539.59 |
| 2018-08-23 | 4,526.00 |
| 2018-08-22 | 4,587.14 |
| 2018-08-21 | 4,396.94 |
| 2018-08-20 | 4,290.27 |
| 2018-08-17 | 4,150.37 |
| 2018-08-16 | 4,137.04 |
| 2018-08-15 | 4,263.62 |
| 2018-08-14 | 4,496.79 |
| 2018-08-13 | 5,729.27 |
| 2018-08-10 | 5,822.53 |
| 2018-08-09 | 5,782.56 |
| 2018-08-08 | 5,922.46 |
| 2018-08-07 | 5,969.10 |
| 2018-08-06 | 5,955.77 |
| 2018-08-03 | 6,162.30 |
| 2018-08-02 | 6,168.96 |
| 2018-08-01 | 6,208.93 |
| 2018-07-31 | 6,268.89 |
| 2018-07-30 | 6,315.52 |
| 2018-07-27 | 6,368.82 |
| 2018-07-26 | 6,382.14 |
| 2018-07-25 | 6,428.78 |
| 2018-07-24 | 6,502.06 |
| 2018-07-23 | 6,275.55 |
| 2018-07-20 | 6,069.03 |
| 2018-07-19 | 6,109.00 |
| 2018-07-18 | 6,188.94 |
| 2018-07-17 | 6,062.37 |
| 2018-07-16 | 6,255.56 |
| 2018-07-13 | 6,468.75 |
| 2018-07-12 | 6,488.74 |
| 2018-07-11 | 6,508.72 |
| 2018-07-10 | 6,448.76 |
| 2018-07-09 | 6,395.47 |
| 2018-07-06 | 6,448.76 |
| 2018-07-05 | 6,508.72 |
| 2018-07-04 | 6,681.93 |
| 2018-07-03 | 6,562.02 |
| 2018-06-29 | 6,655.29 |
| 2018-06-28 | 6,395.47 |
| 2018-06-27 | 6,448.76 |
| 2018-06-26 | 6,528.71 |
| 2018-06-25 | 6,535.37 |
| 2018-06-22 | 6,681.93 |
| 2018-06-21 | 6,721.91 |
| 2018-06-20 | 6,948.41 |
| 2018-06-19 | 7,028.36 |
| 2018-06-15 | 7,134.95 |
| 2018-06-14 | 7,015.04 |
| 2018-06-13 | 7,068.33 |
| 2018-06-12 | 7,188.25 |
| 2018-06-11 | 7,201.57 |
| 2018-06-08 | 7,134.95 |
| 2018-06-07 | 7,228.22 |
| 2018-06-06 | 7,334.81 |
| 2018-06-05 | 7,374.78 |
| 2018-06-04 | 7,521.35 |
| 2018-06-01 | 7,801.15 |
| 2018-05-31 | 7,707.89 |
| 2018-05-30 | 7,454.73 |
| 2018-05-29 | 7,601.29 |
| 2018-05-28 | 7,561.32 |
| 2018-05-25 | 7,627.94 |
| 2018-05-24 | 7,601.29 |
| 2018-05-23 | 7,561.32 |
| 2018-05-21 | 7,388.11 |
| 2018-05-18 | 6,921.77 |
| 2018-05-17 | 6,895.42 |
| 2018-05-16 | 7,013.99 |
| 2018-05-15 | 7,211.60 |
| 2018-05-14 | 7,211.60 |
| 2018-05-11 | 7,132.55 |
| 2018-05-10 | 7,264.29 |
| 2018-05-09 | 7,316.99 |
| 2018-05-08 | 7,237.94 |
| 2018-05-07 | 7,040.33 |
| 2018-05-04 | 7,093.03 |
| 2018-05-03 | 6,974.46 |
| 2018-05-02 | 6,934.94 |
| 2018-04-30 | 7,198.42 |
| 2018-04-27 | 6,934.94 |
| 2018-04-26 | 6,816.37 |
| 2018-04-25 | 6,882.24 |
| 2018-04-24 | 6,934.94 |
| 2018-04-23 | 6,934.94 |
| 2018-04-20 | 6,987.64 |
| 2018-04-19 | 7,066.68 |
| 2018-04-18 | 6,948.11 |
| 2018-04-17 | 6,961.29 |
| 2018-04-16 | 6,987.64 |
| 2018-04-13 | 6,974.46 |
| 2018-04-12 | 7,013.99 |
| 2018-04-11 | 7,237.94 |
| 2018-04-10 | 7,145.73 |
| 2018-04-09 | 7,224.77 |
| 2018-04-06 | 7,224.77 |
| 2018-04-04 | 7,185.25 |
| 2018-04-03 | 7,264.29 |
| 2018-03-29 | 7,145.73 |
| 2018-03-28 | 7,593.64 |
| 2018-03-27 | 7,725.38 |
| 2018-03-26 | 7,554.12 |
| 2018-03-23 | 7,514.60 |
| 2018-03-22 | 7,554.12 |
| 2018-03-21 | 7,738.56 |
| 2018-03-20 | 7,725.38 |
| 2018-03-19 | 7,817.60 |
| 2018-03-16 | 7,857.12 |
| 2018-03-15 | 7,936.17 |
| 2018-03-14 | 7,896.65 |
| 2018-03-13 | 7,975.69 |
| 2018-03-12 | 8,041.56 |
| 2018-03-09 | 7,949.34 |
| 2018-03-08 | 7,883.47 |
| 2018-03-07 | 7,909.82 |
| 2018-03-06 | 7,699.04 |
| 2018-03-05 | 7,725.38 |
| 2018-03-02 | 7,949.34 |
| 2018-03-01 | 8,002.04 |
| 2018-02-28 | 7,883.47 |
| 2018-02-27 | 7,725.38 |
| 2018-02-26 | 7,843.95 |
| 2018-02-23 | 7,685.86 |
| 2018-02-22 | 7,580.47 |
| 2018-02-21 | 7,593.64 |
| 2018-02-20 | 7,514.60 |
| 2018-02-15 | 7,409.21 |
| 2018-02-14 | 7,382.86 |
| 2018-02-13 | 7,435.55 |
| 2018-02-12 | 7,237.94 |
| 2018-02-09 | 7,290.64 |
| 2018-02-08 | 7,409.21 |
| 2018-02-07 | 7,422.38 |
| 2018-02-06 | 7,488.25 |
| 2018-02-05 | 7,817.60 |
| 2018-02-02 | 7,817.60 |
| 2018-02-01 | 7,712.21 |
| 2018-01-31 | 7,778.08 |
| 2018-01-30 | 7,738.56 |
| 2018-01-29 | 7,804.43 |
| 2018-01-26 | 7,909.82 |
| 2018-01-25 | 7,830.78 |
| 2018-01-24 | 8,041.56 |
| 2018-01-23 | 8,186.48 |
| 2018-01-22 | 8,212.82 |
| 2018-01-19 | 8,186.48 |
| 2018-01-18 | 8,015.21 |
| 2018-01-17 | 8,107.43 |
| 2018-01-16 | 7,949.34 |
| 2018-01-15 | 7,606.82 |
| 2018-01-12 | 7,751.73 |
| 2018-01-11 | 7,593.64 |
| 2018-01-10 | 7,198.42 |
| 2018-01-09 | 7,158.90 |
| 2018-01-08 | 7,237.94 |
| 2018-01-05 | 7,198.42 |
| 2018-01-04 | 7,145.73 |
| 2018-01-03 | 7,145.73 |
| 2018-01-02 | 7,224.77 |
| 2017-12-29 | 7,251.12 |
| 2017-12-28 | 7,145.73 |
| 2017-12-27 | 7,145.73 |
| 2017-12-22 | 7,158.90 |
| 2017-12-21 | 7,093.03 |
| 2017-12-20 | 7,027.16 |
| 2017-12-19 | 7,027.16 |
| 2017-12-18 | 6,948.11 |
| 2017-12-15 | 7,013.99 |
| 2017-12-14 | 7,027.16 |
| 2017-12-13 | 7,013.99 |
| 2017-12-12 | 6,895.42 |
| 2017-12-11 | 6,842.72 |
| 2017-12-08 | 6,816.37 |
| 2017-12-07 | 6,816.37 |
| 2017-12-06 | 6,816.37 |
| 2017-12-05 | 6,842.72 |
| 2017-12-04 | 6,790.03 |
| 2017-12-01 | 6,790.03 |
| 2017-11-30 | 6,803.20 |
| 2017-11-29 | 6,803.20 |
| 2017-11-28 | 6,803.20 |
| 2017-11-27 | 6,882.24 |
| 2017-11-24 | 6,948.11 |
| 2017-11-23 | 6,921.77 |
| 2017-11-22 | 6,934.94 |
| 2017-11-21 | 6,895.42 |
| 2017-11-20 | 6,895.42 |
| 2017-11-17 | 6,934.94 |
| 2017-11-16 | 7,013.99 |
| 2017-11-15 | 7,040.33 |
| 2017-11-14 | 7,040.33 |
| 2017-11-13 | 6,987.64 |
| 2017-11-10 | 7,013.99 |
| 2017-11-09 | 7,066.68 |
| 2017-11-08 | 7,027.16 |
| 2017-11-07 | 7,093.03 |
| 2017-11-06 | 7,119.38 |
| 2017-11-03 | 7,145.73 |
| 2017-11-02 | 7,132.55 |
| 2017-11-01 | 7,158.90 |
| 2017-10-31 | 7,145.73 |
| 2017-10-30 | 7,053.51 |
| 2017-10-27 | 7,198.42 |
| 2017-10-26 | 7,251.12 |
| 2017-10-25 | 7,264.29 |
| 2017-10-24 | 7,198.42 |
| 2017-10-23 | 7,316.99 |
| 2017-10-20 | 6,974.46 |
| 2017-10-19 | 6,882.24 |
| 2017-10-18 | 6,816.37 |
| 2017-10-17 | 6,776.85 |
| 2017-10-16 | 6,816.37 |
| 2017-10-13 | 6,816.37 |
| 2017-10-12 | 6,829.55 |
| 2017-10-11 | 6,750.50 |
| 2017-10-10 | 6,645.11 |
| 2017-10-09 | 6,605.59 |
| 2017-10-06 | 6,631.94 |
| 2017-10-04 | 6,454.09 |
| 2017-10-03 | 6,480.44 |
| 2017-09-29 | 6,355.28 |
| 2017-09-28 | 6,355.28 |
| 2017-09-27 | 6,381.63 |
| 2017-09-26 | 6,342.11 |
| 2017-09-25 | 6,407.98 |
| 2017-09-22 | 6,467.26 |
| 2017-09-21 | 6,500.20 |
| 2017-09-20 | 6,487.02 |
| 2017-09-19 | 6,421.15 |
| 2017-09-18 | 6,434.33 |
| 2017-09-15 | 6,427.74 |
| 2017-09-14 | 6,513.37 |
| 2017-09-13 | 6,552.89 |
| 2017-09-12 | 6,592.42 |
| 2017-09-11 | 6,566.07 |
| 2017-09-08 | 6,566.07 |
| 2017-09-07 | 6,605.59 |
| 2017-09-06 | 6,566.53 |
| 2017-09-05 | 6,592.57 |
| 2017-09-04 | 6,605.59 |
| 2017-09-01 | 6,644.65 |
| 2017-08-31 | 6,631.63 |
| 2017-08-30 | 6,709.75 |
| 2017-08-29 | 6,670.69 |
| 2017-08-28 | 6,735.80 |
| 2017-08-25 | 6,787.88 |
| 2017-08-24 | 6,813.92 |
| 2017-08-22 | 6,787.88 |
| 2017-08-21 | 6,761.84 |
| 2017-08-18 | 6,774.86 |
| 2017-08-17 | 6,774.86 |
| 2017-08-16 | 6,774.86 |
| 2017-08-15 | 6,709.75 |
| 2017-08-14 | 6,631.63 |
| 2017-08-11 | 6,579.55 |
| 2017-08-10 | 6,605.59 |
| 2017-08-09 | 6,683.71 |
| 2017-08-08 | 6,644.65 |
| 2017-08-07 | 6,540.49 |
| 2017-08-04 | 6,540.49 |
| 2017-08-03 | 6,475.38 |
| 2017-08-02 | 6,462.36 |
| 2017-08-01 | 6,449.34 |
| 2017-07-31 | 6,540.49 |
| 2017-07-28 | 6,501.43 |
| 2017-07-27 | 6,566.53 |
| 2017-07-26 | 6,605.59 |
| 2017-07-25 | 6,579.55 |
| 2017-07-24 | 6,488.40 |
| 2017-07-21 | 6,475.38 |
| 2017-07-20 | 6,462.36 |
| 2017-07-19 | 6,423.30 |
| 2017-07-18 | 6,358.20 |
| 2017-07-17 | 6,364.71 |
| 2017-07-14 | 6,403.77 |
| 2017-07-13 | 6,403.77 |
| 2017-07-12 | 5,941.54 |
| 2017-07-11 | 6,000.13 |
| 2017-07-10 | 5,967.58 |
| 2017-07-07 | 5,987.11 |
| 2017-07-06 | 6,026.17 |
| 2017-07-05 | 6,084.77 |
| 2017-07-04 | 6,104.30 |
| 2017-07-03 | 6,182.42 |
| 2017-06-30 | 6,241.01 |
| 2017-06-29 | 6,234.50 |
| 2017-06-28 | 6,156.38 |
| 2017-06-27 | 6,286.59 |
| 2017-06-26 | 6,299.61 |
| 2017-06-23 | 6,221.48 |
| 2017-06-22 | 6,188.93 |
| 2017-06-21 | 6,071.75 |
| 2017-06-20 | 6,123.83 |
| 2017-06-19 | 6,104.30 |
| 2017-06-16 | 6,052.22 |
| 2017-06-15 | 6,052.22 |
| 2017-06-14 | 6,058.73 |
| 2017-06-13 | 6,156.38 |
| 2017-06-12 | 6,130.34 |
| 2017-06-09 | 6,201.95 |
| 2017-06-08 | 6,312.63 |
| 2017-06-07 | 6,306.12 |
| 2017-06-06 | 6,345.18 |
| 2017-06-05 | 6,377.73 |
| 2017-06-02 | 6,403.77 |
| 2017-06-01 | 6,384.24 |
| 2017-05-31 | 6,377.73 |
| 2017-05-29 | 6,299.61 |
| 2017-05-26 | 6,273.57 |
| 2017-05-25 | 6,267.14 |
| 2017-05-24 | 6,228.59 |
| 2017-05-23 | 6,241.44 |
| 2017-05-22 | 6,292.84 |
| 2017-05-19 | 6,228.59 |
| 2017-05-18 | 6,260.72 |
| 2017-05-17 | 6,324.97 |
| 2017-05-16 | 6,324.97 |
| 2017-05-15 | 6,279.99 |
| 2017-05-12 | 6,324.97 |
| 2017-05-11 | 6,350.66 |
| 2017-05-10 | 6,324.97 |
| 2017-05-09 | 6,350.66 |
| 2017-05-08 | 6,299.27 |
| 2017-05-05 | 6,318.54 |
| 2017-05-04 | 6,556.26 |
| 2017-05-02 | 6,723.31 |
| 2017-04-28 | 6,659.06 |
| 2017-04-27 | 6,492.01 |
| 2017-04-26 | 6,504.86 |
| 2017-04-25 | 6,530.56 |
| 2017-04-24 | 6,492.01 |
| 2017-04-21 | 6,530.56 |
| 2017-04-20 | 6,594.81 |
| 2017-04-19 | 6,633.36 |
| 2017-04-18 | 6,684.76 |
| 2017-04-13 | 6,787.56 |
| 2017-04-12 | 6,890.36 |
| 2017-04-11 | 6,826.11 |
| 2017-04-10 | 6,800.41 |
| 2017-04-07 | 6,659.06 |
| 2017-04-06 | 6,684.76 |
| 2017-04-05 | 6,646.21 |
| 2017-04-03 | 6,684.76 |
| 2017-03-31 | 6,620.51 |
| 2017-03-30 | 6,633.36 |
| 2017-03-29 | 6,671.91 |
| 2017-03-28 | 6,710.46 |
| 2017-03-27 | 6,646.21 |
| 2017-03-24 | 6,749.01 |
| 2017-03-23 | 6,774.71 |
| 2017-03-22 | 6,774.71 |
| 2017-03-21 | 6,826.11 |
| 2017-03-20 | 6,838.96 |
| 2017-03-17 | 6,954.61 |
| 2017-03-16 | 6,928.91 |
| 2017-03-15 | 6,954.61 |
| 2017-03-14 | 6,877.51 |
| 2017-03-13 | 6,774.71 |
| 2017-03-10 | 6,684.76 |
| 2017-03-09 | 6,749.01 |
| 2017-03-08 | 6,774.71 |
| 2017-03-07 | 6,684.76 |
| 2017-03-06 | 6,800.41 |
| 2017-03-03 | 6,659.06 |
| 2017-03-02 | 6,581.96 |
| 2017-03-01 | 6,569.11 |
| 2017-02-28 | 6,363.52 |
| 2017-02-27 | 6,247.87 |
| 2017-02-24 | 6,254.29 |
| 2017-02-23 | 6,324.97 |
| 2017-02-22 | 6,324.97 |
| 2017-02-21 | 6,241.44 |
| 2017-02-20 | 6,324.97 |
| 2017-02-17 | 6,312.11 |
| 2017-02-16 | 6,350.66 |
| 2017-02-15 | 6,376.36 |
| 2017-02-14 | 6,376.36 |
| 2017-02-13 | 6,350.66 |
| 2017-02-10 | 6,247.87 |
| 2017-02-09 | 6,125.79 |
| 2017-02-08 | 5,990.87 |
| 2017-02-07 | 5,990.87 |
| 2017-02-06 | 6,003.72 |
| 2017-02-03 | 5,933.04 |
| 2017-02-02 | 5,984.44 |
| 2017-02-01 | 6,010.14 |
| 2017-01-27 | 5,978.02 |
| 2017-01-26 | 6,029.42 |
| 2017-01-25 | 6,003.72 |
| 2017-01-24 | 5,913.77 |
| 2017-01-23 | 5,958.74 |
| 2017-01-20 | 5,933.04 |
| 2017-01-19 | 5,971.59 |
| 2017-01-18 | 5,997.29 |
| 2017-01-17 | 5,849.52 |
| 2017-01-16 | 5,746.72 |
| 2017-01-13 | 5,740.29 |
| 2017-01-12 | 5,746.72 |
| 2017-01-11 | 5,759.57 |
| 2017-01-10 | 5,650.34 |
| 2017-01-09 | 5,605.37 |
| 2017-01-06 | 5,483.29 |
| 2017-01-05 | 5,464.02 |
| 2017-01-04 | 5,470.44 |
| 2017-01-03 | 5,483.29 |
| 2016-12-30 | 5,547.54 |
| 2016-12-29 | 5,316.25 |
| 2016-12-28 | 5,239.15 |
| 2016-12-23 | 5,194.17 |
| 2016-12-22 | 5,226.30 |
| 2016-12-21 | 5,232.72 |
| 2016-12-20 | 5,226.30 |
| 2016-12-19 | 5,271.27 |
| 2016-12-16 | 5,290.55 |
| 2016-12-15 | 5,277.70 |
| 2016-12-14 | 5,419.05 |
| 2016-12-13 | 5,425.47 |
| 2016-12-12 | 5,515.42 |
| 2016-12-09 | 5,393.35 |
| 2016-12-08 | 5,515.42 |
| 2016-12-07 | 5,598.94 |
| 2016-12-06 | 5,733.87 |
| 2016-12-05 | 5,727.44 |
| 2016-12-02 | 5,772.42 |
| 2016-12-01 | 5,913.77 |
| 2016-11-30 | 5,939.47 |
| 2016-11-29 | 5,798.12 |
| 2016-11-28 | 5,862.37 |
| 2016-11-25 | 5,830.24 |
| 2016-11-24 | 5,868.79 |
| 2016-11-23 | 5,926.62 |
| 2016-11-22 | 6,003.72 |
| 2016-11-21 | 5,945.89 |
| 2016-11-18 | 6,067.97 |
| 2016-11-17 | 5,939.47 |
| 2016-11-16 | 5,855.94 |
| 2016-11-15 | 5,862.37 |
| 2016-11-14 | 5,894.49 |
| 2016-11-11 | 6,016.57 |
| 2016-11-10 | 6,138.64 |
| 2016-11-09 | 6,035.84 |
| 2016-11-08 | 6,132.22 |
| 2016-11-07 | 6,029.42 |
| 2016-11-04 | 5,817.39 |
| 2016-11-03 | 5,701.74 |
| 2016-11-02 | 5,798.12 |
| 2016-11-01 | 5,926.62 |
| 2016-10-31 | 5,875.22 |
| 2016-10-28 | 5,933.04 |
| 2016-10-27 | 5,965.17 |
| 2016-10-26 | 6,029.42 |
| 2016-10-25 | 5,990.87 |
| 2016-10-24 | 6,177.19 |
| 2016-10-20 | 5,862.37 |
| 2016-10-19 | 5,888.07 |
| 2016-10-18 | 5,875.22 |
| 2016-10-17 | 5,753.14 |
| 2016-10-14 | 5,855.94 |
| 2016-10-13 | 5,817.39 |
| 2016-10-12 | 5,971.59 |
| 2016-10-11 | 5,894.49 |
| 2016-10-07 | 5,965.17 |
| 2016-10-06 | 6,035.84 |
| 2016-10-05 | 5,907.34 |
| 2016-10-04 | 5,894.49 |
| 2016-10-03 | 5,913.77 |
| 2016-09-30 | 5,823.82 |
| 2016-09-29 | 6,337.82 |
| 2016-09-28 | 6,504.86 |
| 2016-09-27 | 6,402.06 |
| 2016-09-26 | 6,363.52 |
| 2016-09-23 | 6,569.11 |
| 2016-09-22 | 6,581.96 |
| 2016-09-21 | 6,440.61 |
| 2016-09-20 | 6,492.01 |
| 2016-09-19 | 6,492.01 |
| 2016-09-15 | 6,279.99 |
| 2016-09-14 | 6,350.66 |
| 2016-09-13 | 6,440.61 |
| 2016-09-12 | 6,453.46 |
| 2016-09-09 | 6,877.51 |
| 2016-09-08 | 6,855.02 |
| 2016-09-07 | 6,650.84 |
| 2016-09-06 | 6,803.98 |
| 2016-09-05 | 6,548.75 |
| 2016-09-02 | 6,204.19 |
| 2016-09-01 | 6,210.57 |
| 2016-08-31 | 6,229.71 |
| 2016-08-30 | 6,274.38 |
| 2016-08-29 | 6,191.43 |
| 2016-08-26 | 6,210.57 |
| 2016-08-25 | 6,165.90 |
| 2016-08-24 | 6,306.28 |
| 2016-08-23 | 6,165.90 |
| 2016-08-22 | 6,319.04 |
| 2016-08-19 | 6,357.33 |
| 2016-08-18 | 6,261.61 |
| 2016-08-17 | 6,057.43 |
| 2016-08-16 | 6,051.05 |
| 2016-08-15 | 5,674.58 |
| 2016-08-12 | 5,604.40 |
| 2016-08-11 | 5,444.88 |
| 2016-08-10 | 5,489.54 |
| 2016-08-09 | 5,381.07 |
| 2016-08-08 | 5,349.17 |
| 2016-08-05 | 5,215.17 |
| 2016-08-04 | 5,189.65 |
| 2016-08-03 | 5,189.65 |
| 2016-08-01 | 5,266.22 |
| 2016-07-29 | 5,247.07 |
| 2016-07-28 | 5,451.26 |
| 2016-07-27 | 5,464.02 |
| 2016-07-26 | 5,432.12 |
| 2016-07-25 | 5,393.83 |
| 2016-07-22 | 5,419.35 |
| 2016-07-21 | 5,483.16 |
| 2016-07-20 | 5,240.69 |
| 2016-07-19 | 5,234.31 |
| 2016-07-18 | 5,176.89 |
| 2016-07-15 | 5,202.41 |
| 2016-07-14 | 5,234.31 |
| 2016-07-13 | 5,202.41 |
| 2016-07-12 | 5,106.70 |
| 2016-07-11 | 5,183.27 |
| 2016-07-08 | 5,157.74 |
| 2016-07-07 | 5,215.17 |
| 2016-07-06 | 5,227.93 |
| 2016-07-05 | 5,310.88 |
| 2016-07-04 | 5,381.07 |
| 2016-06-30 | 5,387.45 |
| 2016-06-29 | 5,202.41 |
| 2016-06-28 | 5,183.27 |
| 2016-06-27 | 5,157.74 |
| 2016-06-24 | 5,253.45 |
| 2016-06-23 | 5,342.79 |
| 2016-06-22 | 5,349.17 |
| 2016-06-21 | 5,272.60 |
| 2016-06-20 | 5,234.31 |
| 2016-06-17 | 5,151.36 |
| 2016-06-16 | 5,068.41 |
| 2016-06-15 | 5,221.55 |
| 2016-06-14 | 5,189.65 |
| 2016-06-13 | 5,125.84 |
| 2016-06-10 | 5,336.40 |
| 2016-06-08 | 5,546.97 |
| 2016-06-07 | 5,566.11 |
| 2016-06-06 | 5,476.78 |
| 2016-06-03 | 5,515.07 |
| 2016-06-02 | 5,515.07 |
| 2016-06-01 | 5,323.64 |
| 2016-05-31 | 5,215.17 |
| 2016-05-30 | 5,202.41 |
| 2016-05-27 | 5,062.03 |
| 2016-05-26 | 4,998.22 |
| 2016-05-25 | 5,062.03 |
| 2016-05-24 | 4,908.89 |
| 2016-05-23 | 4,953.56 |
| 2016-05-20 | 4,896.99 |
| 2016-05-19 | 4,777.56 |
| 2016-05-18 | 4,959.84 |
| 2016-05-17 | 4,984.99 |
| 2016-05-16 | 4,947.27 |
| 2016-05-13 | 4,947.27 |
| 2016-05-12 | 5,010.13 |
| 2016-05-11 | 5,072.98 |
| 2016-05-10 | 5,123.27 |
| 2016-05-09 | 5,123.27 |
| 2016-05-06 | 5,148.41 |
| 2016-05-05 | 5,186.12 |
| 2016-05-04 | 5,299.26 |
| 2016-05-03 | 5,255.26 |
| 2016-04-29 | 5,380.97 |
| 2016-04-28 | 5,544.40 |
| 2016-04-27 | 5,481.54 |
| 2016-04-26 | 5,456.40 |
| 2016-04-25 | 5,500.40 |
| 2016-04-22 | 5,550.68 |
| 2016-04-21 | 5,569.54 |
| 2016-04-20 | 5,676.39 |
| 2016-04-19 | 5,550.68 |
| 2016-04-18 | 5,387.26 |
| 2016-04-15 | 5,531.83 |
| 2016-04-14 | 5,563.25 |
| 2016-04-13 | 5,613.54 |
| 2016-04-12 | 5,368.40 |
| 2016-04-11 | 5,267.84 |
| 2016-04-08 | 5,204.98 |
| 2016-04-07 | 5,355.83 |
| 2016-04-06 | 5,267.84 |
| 2016-04-05 | 5,242.69 |
| 2016-04-01 | 5,330.69 |
| 2016-03-31 | 5,343.26 |
| 2016-03-30 | 5,393.55 |
| 2016-03-29 | 5,368.40 |
| 2016-03-24 | 5,500.40 |
| 2016-03-23 | 5,450.12 |
| 2016-03-22 | 5,506.69 |
| 2016-03-21 | 5,550.68 |
| 2016-03-18 | 5,456.40 |
| 2016-03-17 | 5,324.41 |
| 2016-03-16 | 5,098.13 |
| 2016-03-15 | 5,236.41 |
| 2016-03-14 | 5,242.69 |
| 2016-03-11 | 5,236.41 |
| 2016-03-10 | 5,173.55 |
| 2016-03-09 | 5,123.27 |
| 2016-03-08 | 5,261.55 |
| 2016-03-07 | 5,412.40 |
| 2016-03-04 | 5,349.55 |
| 2016-03-03 | 5,336.98 |
| 2016-03-02 | 5,267.84 |
| 2016-03-01 | 4,984.99 |
| 2016-02-29 | 5,098.13 |
| 2016-02-26 | 5,330.69 |
| 2016-02-25 | 4,978.70 |
| 2016-02-24 | 5,091.84 |
| 2016-02-23 | 5,091.84 |
| 2016-02-22 | 5,028.99 |
| 2016-02-19 | 4,991.27 |
| 2016-02-18 | 5,022.70 |
| 2016-02-17 | 4,664.43 |
| 2016-02-16 | 4,689.57 |
| 2016-02-15 | 4,494.72 |
| 2016-02-12 | 4,387.86 |
| 2016-02-11 | 4,633.00 |
| 2016-02-05 | 4,815.28 |
| 2016-02-04 | 4,928.42 |
| 2016-02-03 | 4,903.28 |
| 2016-02-02 | 5,292.98 |
| 2016-02-01 | 5,179.84 |
| 2016-01-29 | 5,060.41 |
| 2016-01-28 | 5,123.27 |
| 2016-01-27 | 5,160.98 |
| 2016-01-26 | 4,966.13 |
| 2016-01-25 | 5,072.98 |
| 2016-01-22 | 5,010.13 |
| 2016-01-21 | 4,859.28 |
| 2016-01-20 | 5,135.84 |
| 2016-01-19 | 5,198.69 |
| 2016-01-18 | 4,953.56 |
| 2016-01-15 | 5,016.41 |
| 2016-01-14 | 5,274.12 |
| 2016-01-13 | 5,242.69 |
| 2016-01-12 | 5,079.27 |
| 2016-01-11 | 5,255.26 |
| 2016-01-08 | 5,519.26 |
| 2016-01-07 | 5,336.98 |
| 2016-01-06 | 5,707.82 |
| 2016-01-05 | 5,820.96 |
| 2016-01-04 | 5,858.67 |
| 2015-12-31 | 6,160.38 |
| 2015-12-30 | 5,902.67 |
| 2015-12-29 | 5,978.10 |
| 2015-12-28 | 6,040.95 |
| 2015-12-24 | 5,934.10 |
| 2015-12-23 | 6,059.81 |
| 2015-12-22 | 5,802.10 |
| 2015-12-21 | 6,179.24 |
| 2015-12-18 | 6,286.09 |
| 2015-12-17 | 6,512.37 |
| 2015-12-16 | 6,323.80 |
| 2015-12-15 | 6,575.22 |
| 2015-12-14 | 6,587.79 |
| 2015-12-11 | 6,499.80 |
| 2015-12-10 | 6,700.93 |
| 2015-12-09 | 6,902.07 |
| 2015-12-08 | 7,078.07 |
| 2015-12-07 | 7,304.34 |
| 2015-12-04 | 7,191.21 |
| 2015-12-03 | 7,404.91 |
| 2015-12-02 | 7,480.34 |
| 2015-12-01 | 7,392.34 |
| 2015-11-30 | 7,279.20 |
| 2015-11-27 | 7,329.49 |
| 2015-11-26 | 7,329.49 |
| 2015-11-25 | 7,304.34 |
| 2015-11-24 | 7,442.63 |
| 2015-11-23 | 7,442.63 |
| 2015-11-20 | 7,442.63 |
| 2015-11-19 | 7,430.05 |
| 2015-11-18 | 7,279.20 |
| 2015-11-17 | 7,417.48 |
| 2015-11-16 | 7,518.05 |
| 2015-11-13 | 7,631.19 |
| 2015-11-12 | 7,882.61 |
| 2015-11-11 | 7,907.75 |
| 2015-11-10 | 7,631.19 |
| 2015-11-09 | 7,631.19 |
| 2015-11-06 | 7,807.19 |
| 2015-11-05 | 7,731.76 |
| 2015-11-04 | 7,794.62 |
| 2015-11-03 | 7,631.19 |
| 2015-11-02 | 7,719.19 |
| 2015-10-30 | 7,782.04 |
| 2015-10-29 | 7,756.90 |
| 2015-10-28 | 7,945.47 |
| 2015-10-27 | 7,819.76 |
| 2015-10-26 | 7,995.75 |
| 2015-10-23 | 7,932.90 |
| 2015-10-22 | 7,895.18 |
| 2015-10-20 | 7,958.04 |
| 2015-10-19 | 7,945.47 |
| 2015-10-16 | 7,882.61 |
| 2015-10-15 | 7,932.90 |
| 2015-10-14 | 7,631.19 |
| 2015-10-13 | 7,241.49 |
| 2015-10-12 | 7,228.92 |
| 2015-10-09 | 7,254.06 |
| 2015-10-08 | 6,964.93 |
| 2015-10-07 | 7,153.49 |
| 2015-10-06 | 7,052.92 |
| 2015-10-05 | 7,015.21 |
| 2015-10-02 | 6,889.50 |
| 2015-09-30 | 6,700.93 |
| 2015-09-29 | 6,537.51 |
| 2015-09-25 | 6,612.94 |
| 2015-09-24 | 6,625.51 |
| 2015-09-23 | 6,625.51 |
| 2015-09-22 | 6,713.51 |
| 2015-09-21 | 6,650.65 |
| 2015-09-18 | 6,751.22 |
| 2015-09-17 | 6,650.65 |
| 2015-09-16 | 6,600.37 |
| 2015-09-15 | 6,449.51 |
| 2015-09-14 | 6,512.37 |
| 2015-09-11 | 6,550.08 |
| 2015-09-10 | 6,575.22 |
| 2015-09-09 | 6,776.36 |
| 2015-09-08 | 6,524.94 |
| 2015-09-07 | 6,374.09 |
| 2015-09-04 | 6,006.38 |
| 2015-09-02 | 6,125.02 |
| 2015-09-01 | 6,181.21 |
| 2015-08-31 | 6,231.16 |
| 2015-08-28 | 6,580.81 |
| 2015-08-27 | 6,430.96 |
| 2015-08-26 | 5,719.17 |
| 2015-08-25 | 5,756.63 |
| 2015-08-24 | 5,819.07 |
| 2015-08-21 | 6,056.33 |
| 2015-08-20 | 6,156.23 |
| 2015-08-19 | 6,393.50 |
| 2015-08-18 | 6,405.98 |
| 2015-08-17 | 6,718.17 |
| 2015-08-14 | 6,905.48 |
| 2015-08-13 | 6,680.71 |
| 2015-08-12 | 6,930.46 |
| 2015-08-11 | 7,467.42 |
| 2015-08-10 | 7,617.27 |
| 2015-08-07 | 7,429.96 |
| 2015-08-06 | 7,367.52 |
| 2015-08-05 | 7,280.11 |
| 2015-08-04 | 7,330.06 |
| 2015-08-03 | 7,305.08 |
| 2015-07-31 | 7,355.03 |
| 2015-07-30 | 7,292.60 |
| 2015-07-29 | 7,442.45 |
| 2015-07-28 | 7,280.11 |
| 2015-07-27 | 7,255.13 |
| 2015-07-24 | 7,617.27 |
| 2015-07-23 | 7,717.17 |
| 2015-07-22 | 7,754.63 |
| 2015-07-21 | 8,179.21 |
| 2015-07-20 | 8,091.80 |
| 2015-07-17 | 8,079.31 |
| 2015-07-16 | 7,892.00 |
| 2015-07-15 | 7,642.25 |
| 2015-07-14 | 7,979.41 |
| 2015-07-13 | 8,016.87 |
| 2015-07-10 | 8,104.28 |
| 2015-07-09 | 7,579.81 |
| 2015-07-08 | 7,292.60 |
| 2015-07-07 | 7,467.42 |
| 2015-07-06 | 7,792.10 |
| 2015-07-03 | 8,466.42 |
| 2015-07-02 | 8,766.12 |
| 2015-06-30 | 8,578.81 |
| 2015-06-29 | 8,279.11 |
| 2015-06-26 | 8,466.42 |
| 2015-06-25 | 8,616.27 |
| 2015-06-24 | 8,766.12 |
| 2015-06-23 | 8,778.61 |
| 2015-06-22 | 8,466.42 |
| 2015-06-19 | 8,403.98 |
| 2015-06-18 | 8,391.50 |
| 2015-06-17 | 8,204.18 |
| 2015-06-16 | 8,291.59 |
| 2015-06-15 | 8,541.35 |
| 2015-06-12 | 8,703.68 |
| 2015-06-11 | 8,291.59 |
| 2015-06-10 | 8,141.75 |
| 2015-06-09 | 8,179.21 |
| 2015-06-08 | 8,466.42 |
| 2015-06-05 | 8,628.76 |
| 2015-06-04 | 8,603.78 |
| 2015-06-03 | 8,666.22 |
| 2015-06-02 | 8,678.71 |
| 2015-06-01 | 8,940.94 |
| 2015-05-29 | 9,040.84 |
| 2015-05-28 | 9,065.72 |
| 2015-05-27 | 9,252.27 |
| 2015-05-26 | 9,239.83 |
| 2015-05-22 | 9,078.15 |
| 2015-05-21 | 9,127.90 |
| 2015-05-20 | 9,314.45 |
| 2015-05-19 | 9,314.45 |
| 2015-05-18 | 9,040.84 |
| 2015-05-15 | 8,841.86 |
| 2015-05-14 | 8,991.10 |
| 2015-05-13 | 9,115.46 |
| 2015-05-12 | 9,302.01 |
| 2015-05-11 | 9,413.94 |
| 2015-05-08 | 9,053.28 |
| 2015-05-07 | 8,991.10 |
| 2015-05-06 | 9,053.28 |
| 2015-05-05 | 9,015.97 |
| 2015-05-04 | 9,103.03 |
| 2015-04-30 | 8,928.92 |
| 2015-04-29 | 8,978.66 |
| 2015-04-28 | 9,015.97 |
| 2015-04-27 | 9,227.39 |
| 2015-04-24 | 9,351.76 |
| 2015-04-23 | 9,637.80 |
| 2015-04-22 | 9,264.70 |
| 2015-04-21 | 9,003.54 |
| 2015-04-20 | 9,090.59 |
| 2015-04-17 | 9,550.74 |
| 2015-04-16 | 9,401.50 |
| 2015-04-15 | 9,090.59 |
| 2015-04-14 | 9,028.41 |
| 2015-04-13 | 9,190.08 |
| 2015-04-10 | 9,090.59 |
| 2015-04-09 | 9,090.59 |
| 2015-04-08 | 9,078.15 |
| 2015-04-02 | 8,406.58 |
| 2015-04-01 | 8,033.49 |
| 2015-03-31 | 7,971.30 |
| 2015-03-30 | 8,083.23 |
| 2015-03-27 | 7,623.08 |
| 2015-03-26 | 7,598.21 |
| 2015-03-25 | 7,710.14 |
| 2015-03-24 | 7,287.30 |
| 2015-03-23 | 7,249.99 |
| 2015-03-20 | 7,274.86 |
| 2015-03-19 | 7,299.73 |
| 2015-03-18 | 7,274.86 |
| 2015-03-17 | 7,200.24 |
| 2015-03-16 | 7,001.25 |
| 2015-03-13 | 6,976.38 |
| 2015-03-12 | 7,113.18 |
| 2015-03-11 | 7,088.31 |
| 2015-03-10 | 7,125.62 |
| 2015-03-09 | 7,225.11 |
| 2015-03-06 | 7,436.53 |
| 2015-03-05 | 7,299.73 |
| 2015-03-04 | 7,038.56 |
| 2015-03-03 | 7,100.75 |
| 2015-03-02 | 6,926.64 |
| 2015-02-27 | 6,628.16 |
| 2015-02-26 | 6,752.52 |
| 2015-02-25 | 6,777.40 |
| 2015-02-24 | 6,541.10 |
| 2015-02-23 | 6,391.87 |
| 2015-02-18 | 6,441.61 |
| 2015-02-17 | 6,416.74 |
| 2015-02-16 | 6,528.67 |
| 2015-02-13 | 6,503.79 |
| 2015-02-12 | 6,454.05 |
| 2015-02-11 | 6,242.63 |
| 2015-02-10 | 6,342.12 |
| 2015-02-09 | 6,503.79 |
| 2015-02-06 | 6,640.60 |
| 2015-02-05 | 6,416.74 |
| 2015-02-04 | 6,466.48 |
| 2015-02-03 | 6,864.45 |
| 2015-02-02 | 6,876.89 |
| 2015-01-30 | 7,038.56 |
| 2015-01-29 | 7,013.69 |
| 2015-01-28 | 7,026.13 |
| 2015-01-27 | 7,051.00 |
| 2015-01-26 | 7,125.62 |
| 2015-01-23 | 7,075.87 |
| 2015-01-22 | 7,051.00 |
| 2015-01-21 | 7,063.44 |
| 2015-01-20 | 7,088.31 |
| 2015-01-19 | 7,063.44 |
| 2015-01-16 | 7,138.06 |
| 2015-01-15 | 7,249.99 |
| 2015-01-14 | 7,349.48 |
| 2015-01-13 | 7,324.60 |
| 2015-01-12 | 7,237.55 |
| 2015-01-09 | 7,312.17 |
| 2015-01-08 | 7,026.13 |
| 2015-01-07 | 7,026.13 |
| 2015-01-06 | 7,063.44 |
| 2015-01-05 | 7,075.87 |
| 2015-01-02 | 7,088.31 |
| 2014-12-31 | 7,075.87 |
| 2014-12-30 | 6,976.38 |
| 2014-12-29 | 6,864.45 |
| 2014-12-24 | 6,889.33 |
| 2014-12-23 | 6,852.02 |
| 2014-12-22 | 6,839.58 |
| 2014-12-19 | 6,789.83 |
| 2014-12-18 | 6,864.45 |
| 2014-12-17 | 6,702.78 |
| 2014-12-16 | 6,802.27 |
| 2014-12-15 | 6,976.38 |
| 2014-12-12 | 7,001.25 |
| 2014-12-11 | 7,001.25 |
| 2014-12-10 | 6,951.51 |
| 2014-12-09 | 6,565.98 |
| 2014-12-08 | 6,789.83 |
| 2014-12-05 | 6,963.95 |
| 2014-12-04 | 6,976.38 |
| 2014-12-03 | 7,150.49 |
| 2014-12-02 | 7,150.49 |
| 2014-12-01 | 7,051.00 |
| 2014-11-28 | 7,324.60 |
| 2014-11-27 | 7,411.66 |
| 2014-11-26 | 7,436.53 |
| 2014-11-25 | 7,200.24 |
| 2014-11-24 | 7,150.49 |
| 2014-11-21 | 6,926.64 |
| 2014-11-20 | 7,026.13 |
| 2014-11-19 | 7,026.13 |
| 2014-11-18 | 7,001.25 |
| 2014-11-17 | 7,063.44 |
| 2014-11-14 | 7,088.31 |
| 2014-11-13 | 6,939.07 |
| 2014-11-12 | 6,653.03 |
| 2014-11-11 | 6,640.60 |
| 2014-11-10 | 6,516.23 |
| 2014-11-07 | 6,516.23 |
| 2014-11-06 | 6,516.23 |
| 2014-11-05 | 6,491.36 |
| 2014-11-04 | 6,565.98 |
| 2014-11-03 | 6,528.67 |
| 2014-10-31 | 6,553.54 |
| 2014-10-30 | 6,441.61 |
| 2014-10-29 | 6,541.10 |
| 2014-10-28 | 6,628.16 |
| 2014-10-27 | 6,541.10 |
| 2014-10-24 | 6,565.98 |
| 2014-10-23 | 6,640.60 |
| 2014-10-22 | 6,590.85 |
| 2014-10-21 | 6,416.74 |
| 2014-10-20 | 6,342.12 |
| 2014-10-17 | 6,342.12 |
| 2014-10-16 | 6,354.56 |
| 2014-10-15 | 6,329.68 |
| 2014-10-14 | 6,230.19 |
| 2014-10-13 | 6,329.68 |
| 2014-10-10 | 6,242.63 |
| 2014-10-09 | 6,379.43 |
| 2014-10-08 | 6,342.12 |
| 2014-10-07 | 6,391.87 |
| 2014-10-06 | 6,279.94 |
| 2014-10-03 | 6,087.17 |
| 2014-09-30 | 6,292.37 |
| 2014-09-29 | 6,354.56 |
| 2014-09-26 | 6,491.36 |
| 2014-09-25 | 6,528.67 |
| 2014-09-24 | 6,441.61 |
| 2014-09-23 | 6,429.17 |
| 2014-09-22 | 6,578.41 |
| 2014-09-19 | 6,677.91 |
| 2014-09-18 | 6,653.03 |
| 2014-09-17 | 6,665.47 |
| 2014-09-16 | 6,677.91 |
| 2014-09-15 | 6,715.21 |
| 2014-09-12 | 6,777.40 |
| 2014-09-11 | 6,814.71 |
| 2014-09-10 | 6,628.16 |
| 2014-09-08 | 6,715.21 |
| 2014-09-05 | 6,653.03 |
| 2014-09-04 | 6,597.07 |
| 2014-09-03 | 6,559.93 |
| 2014-09-02 | 6,634.21 |
| 2014-09-01 | 6,473.28 |
| 2014-08-29 | 6,473.28 |
| 2014-08-28 | 6,535.17 |
| 2014-08-27 | 6,584.69 |
| 2014-08-26 | 6,559.93 |
| 2014-08-25 | 6,634.21 |
| 2014-08-22 | 6,621.83 |
| 2014-08-21 | 6,609.45 |
| 2014-08-20 | 6,646.58 |
| 2014-08-19 | 6,498.04 |
| 2014-08-18 | 6,386.62 |
| 2014-08-15 | 6,423.76 |
| 2014-08-14 | 6,423.76 |
| 2014-08-13 | 6,423.76 |
| 2014-08-12 | 6,597.07 |
| 2014-08-11 | 6,423.76 |
| 2014-08-08 | 6,275.21 |
| 2014-08-07 | 6,287.59 |
| 2014-08-06 | 6,399.00 |
| 2014-08-05 | 6,399.00 |
| 2014-08-04 | 6,510.41 |
| 2014-08-01 | 6,349.49 |
| 2014-07-31 | 6,361.87 |
| 2014-07-30 | 6,448.52 |
| 2014-07-29 | 6,374.24 |
| 2014-07-28 | 6,609.45 |
| 2014-07-25 | 6,609.45 |
| 2014-07-24 | 6,621.83 |
| 2014-07-23 | 6,708.48 |
| 2014-07-22 | 6,819.89 |
| 2014-07-21 | 6,881.79 |
| 2014-07-18 | 6,968.44 |
| 2014-07-17 | 6,956.06 |
| 2014-07-16 | 6,881.79 |
| 2014-07-15 | 6,906.54 |
| 2014-07-14 | 6,918.92 |
| 2014-07-11 | 6,869.41 |
| 2014-07-10 | 6,968.44 |
| 2014-07-09 | 6,906.54 |
| 2014-07-08 | 6,993.20 |
| 2014-07-07 | 7,042.71 |
| 2014-07-04 | 6,869.41 |
| 2014-07-03 | 6,844.65 |
| 2014-07-02 | 6,857.03 |
| 2014-06-30 | 6,758.00 |
| 2014-06-27 | 6,807.51 |
| 2014-06-26 | 6,720.86 |
| 2014-06-25 | 6,646.58 |
| 2014-06-24 | 6,535.17 |
| 2014-06-23 | 6,559.93 |
| 2014-06-20 | 6,559.93 |
| 2014-06-19 | 6,473.28 |
| 2014-06-18 | 6,460.90 |
| 2014-06-17 | 6,473.28 |
| 2014-06-16 | 6,460.90 |
| 2014-06-13 | 6,448.52 |
| 2014-06-12 | 6,473.28 |
| 2014-06-11 | 6,584.69 |
| 2014-06-10 | 6,522.79 |
| 2014-06-09 | 6,460.90 |
| 2014-06-06 | 6,423.76 |
| 2014-06-05 | 6,411.38 |
| 2014-06-04 | 6,411.38 |
| 2014-06-03 | 6,436.14 |
| 2014-05-30 | 6,009.06 |
| 2014-05-29 | 5,978.12 |
| 2014-05-28 | 6,176.18 |
| 2014-05-27 | 6,139.04 |
| 2014-05-26 | 6,176.18 |
| 2014-05-23 | 6,114.28 |
| 2014-05-22 | 5,978.12 |
| 2014-05-21 | 5,650.07 |
| 2014-05-20 | 5,730.53 |
| 2014-05-19 | 5,625.31 |
| 2014-05-16 | 5,693.40 |
| 2014-05-15 | 5,693.40 |
| 2014-05-14 | 5,866.70 |
| 2014-05-13 | 5,854.32 |
| 2014-05-12 | 5,662.45 |
| 2014-05-09 | 5,396.30 |
| 2014-05-08 | 5,532.47 |
| 2014-05-07 | 5,829.57 |
| 2014-05-05 | 6,058.58 |
| 2014-05-02 | 6,052.39 |
| 2014-04-30 | 5,885.27 |
| 2014-04-29 | 6,026.90 |
| 2014-04-28 | 6,106.95 |
| 2014-04-25 | 6,254.73 |
| 2014-04-24 | 6,279.36 |
| 2014-04-23 | 6,365.57 |
| 2014-04-22 | 6,303.99 |
| 2014-04-17 | 6,193.16 |
| 2014-04-16 | 6,094.63 |
| 2014-04-15 | 6,094.63 |
| 2014-04-14 | 6,180.84 |
| 2014-04-11 | 6,365.57 |
| 2014-04-10 | 6,525.67 |
| 2014-04-09 | 6,180.84 |
| 2014-04-08 | 6,143.90 |
| 2014-04-07 | 6,156.21 |
| 2014-04-04 | 6,365.57 |
| 2014-04-03 | 6,476.41 |
| 2014-04-02 | 6,636.51 |
| 2014-04-01 | 6,624.19 |
| 2014-03-31 | 6,439.46 |
| 2014-03-28 | 6,353.26 |
| 2014-03-27 | 6,156.21 |
| 2014-03-26 | 6,377.89 |
| 2014-03-25 | 6,587.25 |
| 2014-03-24 | 6,636.51 |
| 2014-03-21 | 6,402.52 |
| 2014-03-20 | 6,710.40 |
| 2014-03-19 | 6,907.45 |
| 2014-03-18 | 6,833.56 |
| 2014-03-17 | 6,599.56 |
| 2014-03-14 | 6,808.93 |
| 2014-03-13 | 6,969.03 |
| 2014-03-12 | 7,153.76 |
| 2014-03-11 | 7,264.59 |
| 2014-03-10 | 7,116.81 |
| 2014-03-07 | 7,264.59 |
| 2014-03-06 | 7,166.07 |
| 2014-03-05 | 7,030.60 |
| 2014-03-04 | 7,215.33 |
| 2014-03-03 | 6,919.76 |
| 2014-02-28 | 6,895.13 |
| 2014-02-27 | 6,784.29 |
| 2014-02-26 | 6,673.46 |
| 2014-02-25 | 6,464.09 |
| 2014-02-24 | 6,550.30 |
| 2014-02-21 | 6,353.26 |
| 2014-02-20 | 6,291.68 |
| 2014-02-19 | 6,439.46 |
| 2014-02-18 | 6,402.52 |
| 2014-02-17 | 6,464.09 |
| 2014-02-14 | 6,599.56 |
| 2014-02-13 | 6,501.04 |
| 2014-02-12 | 6,291.68 |
| 2014-02-11 | 6,267.05 |
| 2014-02-10 | 6,143.90 |
| 2014-02-07 | 6,180.84 |
| 2014-02-06 | 5,946.85 |
| 2014-02-05 | 5,848.33 |
| 2014-02-04 | 5,953.01 |
| 2014-01-30 | 6,205.47 |
| 2014-01-29 | 6,168.53 |
| 2014-01-28 | 5,977.64 |
| 2014-01-27 | 5,909.90 |
| 2014-01-24 | 6,070.00 |
| 2014-01-23 | 6,501.04 |
| 2014-01-22 | 6,414.83 |
| 2014-01-21 | 6,525.67 |
| 2014-01-20 | 6,599.56 |
| 2014-01-17 | 6,722.72 |
| 2014-01-16 | 6,451.78 |
| 2014-01-15 | 6,303.99 |
| 2014-01-14 | 6,513.36 |
| 2014-01-13 | 6,377.89 |
| 2014-01-10 | 6,427.15 |
| 2014-01-09 | 6,328.63 |
| 2014-01-08 | 6,525.67 |
| 2014-01-07 | 6,365.57 |
| 2014-01-06 | 6,316.31 |
| 2014-01-03 | 6,611.88 |
| 2014-01-02 | 6,919.76 |
| 2013-12-31 | 6,291.68 |
| 2013-12-30 | 6,156.21 |
| 2013-12-27 | 6,316.31 |
| 2013-12-24 | 5,688.23 |
| 2013-12-23 | 5,675.91 |
| 2013-12-20 | 5,509.65 |
| 2013-12-19 | 5,657.44 |
| 2013-12-18 | 5,719.01 |
| 2013-12-17 | 5,645.12 |
| 2013-12-16 | 5,645.12 |
| 2013-12-13 | 5,626.65 |
| 2013-12-12 | 5,792.91 |
| 2013-12-11 | 5,688.23 |
| 2013-12-10 | 5,491.18 |
| 2013-12-09 | 5,386.50 |
| 2013-12-06 | 5,164.82 |
| 2013-12-05 | 5,318.77 |
| 2013-12-04 | 5,263.35 |
| 2013-12-03 | 5,097.09 |
| 2013-12-02 | 5,214.08 |
| 2013-11-29 | 5,220.24 |
| 2013-11-28 | 5,017.04 |
| 2013-11-27 | 5,035.51 |
| 2013-11-26 | 4,758.42 |
| 2013-11-25 | 4,727.63 |
| 2013-11-22 | 4,776.89 |
| 2013-11-21 | 4,739.94 |
| 2013-11-20 | 4,807.68 |
| 2013-11-19 | 4,641.42 |
| 2013-11-18 | 4,610.63 |
| 2013-11-15 | 4,456.69 |
| 2013-11-14 | 4,493.63 |
| 2013-11-13 | 4,358.17 |
| 2013-11-12 | 4,512.11 |
| 2013-11-11 | 4,524.42 |
| 2013-11-08 | 4,493.63 |
| 2013-11-07 | 4,499.79 |
| 2013-11-06 | 4,579.84 |
| 2013-11-05 | 4,629.10 |
| 2013-11-04 | 4,518.27 |
| 2013-11-01 | 4,573.68 |
| 2013-10-31 | 4,659.89 |
| 2013-10-30 | 4,579.84 |
| 2013-10-29 | 4,388.95 |
| 2013-10-28 | 4,530.58 |
| 2013-10-25 | 4,573.68 |
| 2013-10-24 | 4,622.95 |
| 2013-10-23 | 4,407.43 |
| 2013-10-22 | 4,573.68 |
| 2013-10-21 | 4,586.00 |
| 2013-10-18 | 4,419.74 |
| 2013-10-17 | 4,333.53 |
| 2013-10-16 | 4,315.06 |
| 2013-10-15 | 4,265.80 |
| 2013-10-11 | 4,370.48 |
| 2013-10-10 | 4,278.12 |
| 2013-10-09 | 4,315.06 |
| 2013-10-08 | 4,099.54 |
| 2013-10-07 | 4,056.44 |
| 2013-10-04 | 4,037.97 |
| 2013-10-03 | 4,074.91 |
| 2013-10-02 | 4,068.75 |
| 2013-09-30 | 4,118.02 |
| 2013-09-27 | 4,007.18 |
| 2013-09-26 | 4,019.49 |
| 2013-09-25 | 4,062.60 |
| 2013-09-24 | 4,062.60 |
| 2013-09-23 | 4,136.49 |
| 2013-09-19 | 4,050.28 |
| 2013-09-18 | 4,031.81 |
| 2013-09-17 | 4,093.39 |
| 2013-09-16 | 4,081.07 |
| 2013-09-13 | 3,994.86 |
| 2013-09-12 | 4,093.39 |
| 2013-09-11 | 4,154.96 |
| 2013-09-10 | 4,087.23 |
| 2013-09-09 | 4,142.65 |
| 2013-09-06 | 4,191.91 |
| 2013-09-05 | 4,265.80 |
| 2013-09-04 | 4,253.49 |
| 2013-09-03 | 4,284.27 |
| 2013-09-02 | 4,253.49 |
| 2013-08-30 | 4,407.43 |
| 2013-08-29 | 4,299.67 |
| 2013-08-28 | 4,158.73 |
| 2013-08-27 | 4,275.16 |
| 2013-08-26 | 4,318.05 |
| 2013-08-23 | 4,140.35 |
| 2013-08-22 | 4,109.71 |
| 2013-08-21 | 4,066.82 |
| 2013-08-20 | 4,097.45 |
| 2013-08-19 | 4,189.37 |
| 2013-08-16 | 4,256.77 |
| 2013-08-15 | 4,293.54 |
| 2013-08-13 | 4,360.94 |
| 2013-08-12 | 4,299.67 |
| 2013-08-09 | 4,164.86 |
| 2013-08-08 | 3,968.77 |
| 2013-08-07 | 4,201.63 |
| 2013-08-06 | 4,201.63 |
| 2013-08-05 | 4,293.54 |
| 2013-08-02 | 4,318.05 |
| 2013-08-01 | 4,269.03 |
| 2013-07-31 | 4,232.26 |
| 2013-07-30 | 4,121.97 |
| 2013-07-29 | 4,134.22 |
| 2013-07-26 | 4,256.77 |
| 2013-07-25 | 4,342.56 |
| 2013-07-24 | 4,299.67 |
| 2013-07-23 | 4,250.65 |
| 2013-07-22 | 4,128.09 |
| 2013-07-19 | 4,060.69 |
| 2013-07-18 | 4,042.31 |
| 2013-07-17 | 4,085.20 |
| 2013-07-16 | 4,128.09 |
| 2013-07-15 | 4,030.05 |
| 2013-07-12 | 3,882.99 |
| 2013-07-11 | 3,791.07 |
| 2013-07-10 | 3,625.62 |
| 2013-07-09 | 3,674.65 |
| 2013-07-08 | 3,539.84 |
| 2013-07-05 | 3,545.96 |
| 2013-07-04 | 3,490.82 |
| 2013-07-03 | 3,601.11 |
| 2013-07-02 | 3,533.71 |
| 2013-06-28 | 3,576.60 |
| 2013-06-27 | 3,398.90 |
| 2013-06-26 | 3,398.90 |
| 2013-06-25 | 3,172.18 |
| 2013-06-24 | 3,257.96 |
| 2013-06-21 | 3,380.52 |
| 2013-06-20 | 3,417.28 |
| 2013-06-19 | 3,533.71 |
| 2013-06-18 | 3,576.60 |
| 2013-06-17 | 3,545.96 |
| 2013-06-14 | 3,356.01 |
| 2013-06-13 | 3,441.79 |
| 2013-06-11 | 3,337.62 |
| 2013-06-10 | 3,362.13 |
| 2013-06-07 | 3,460.18 |
| 2013-06-06 | 3,454.05 |
| 2013-06-05 | 3,619.50 |
| 2013-06-04 | 3,735.92 |
| 2013-06-03 | 3,760.43 |
| 2013-05-31 | 3,748.18 |
| 2013-05-30 | 3,766.56 |
| 2013-05-29 | 3,742.05 |
| 2013-05-28 | 3,772.69 |
| 2013-05-27 | 3,778.82 |
| 2013-05-24 | 3,594.99 |
| 2013-05-23 | 3,619.50 |
| 2013-05-22 | 3,735.92 |
| 2013-05-21 | 3,748.18 |
| 2013-05-20 | 3,870.73 |
| 2013-05-16 | 3,650.13 |
| 2013-05-15 | 3,564.35 |
| 2013-05-14 | 3,539.84 |
| 2013-05-13 | 3,668.52 |
| 2013-05-10 | 3,827.84 |
| 2013-05-09 | 3,735.92 |
| 2013-05-08 | 3,876.86 |
| 2013-05-07 | 3,870.73 |
| 2013-05-06 | 3,876.86 |
| 2013-05-03 | 3,680.77 |
| 2013-05-02 | 3,723.67 |
| 2013-04-30 | 3,552.91 |
| 2013-04-29 | 3,559.01 |
| 2013-04-26 | 3,376.06 |
| 2013-04-25 | 3,406.55 |
| 2013-04-24 | 3,443.14 |
| 2013-04-23 | 3,400.45 |
| 2013-04-22 | 3,516.32 |
| 2013-04-19 | 3,443.14 |
| 2013-04-18 | 3,327.27 |
| 2013-04-17 | 3,382.16 |
| 2013-04-16 | 3,388.26 |
| 2013-04-15 | 3,412.65 |
| 2013-04-12 | 3,449.24 |
| 2013-04-11 | 3,449.24 |
| 2013-04-10 | 3,315.08 |
| 2013-04-09 | 3,260.19 |
| 2013-04-08 | 3,174.81 |
| 2013-04-05 | 3,144.32 |
| 2013-04-03 | 3,248.00 |
| 2013-04-02 | 3,241.90 |
| 2013-03-28 | 3,296.78 |
| 2013-03-27 | 3,406.55 |
| 2013-03-26 | 3,327.27 |
| 2013-03-25 | 3,363.86 |
| 2013-03-22 | 3,552.91 |
| 2013-03-21 | 3,369.96 |
| 2013-03-20 | 3,235.80 |
| 2013-03-19 | 3,132.13 |
| 2013-03-18 | 3,205.31 |
| 2013-03-15 | 3,180.91 |
| 2013-03-14 | 3,168.72 |
| 2013-03-13 | 2,979.67 |
| 2013-03-12 | 3,028.45 |
| 2013-03-11 | 3,162.62 |
| 2013-03-08 | 3,156.52 |
| 2013-03-07 | 3,254.09 |
| 2013-03-06 | 3,302.88 |
| 2013-03-05 | 3,144.32 |
| 2013-03-04 | 3,077.24 |
| 2013-03-01 | 3,089.44 |
| 2013-02-28 | 3,046.75 |
| 2013-02-27 | 2,943.08 |
| 2013-02-26 | 2,882.09 |
| 2013-02-25 | 2,857.70 |
| 2013-02-22 | 2,894.29 |
| 2013-02-21 | 2,955.27 |
| 2013-02-20 | 2,936.98 |
| 2013-02-19 | 2,851.60 |
| 2013-02-18 | 2,851.60 |
| 2013-02-15 | 2,857.70 |
| 2013-02-14 | 2,735.73 |
| 2013-02-08 | 2,662.55 |
| 2013-02-07 | 2,668.65 |
| 2013-02-06 | 2,638.16 |
| 2013-02-05 | 2,619.87 |
| 2013-02-04 | 2,650.36 |
| 2013-02-01 | 2,510.09 |
| 2013-01-31 | 2,504.00 |
| 2013-01-30 | 2,534.49 |
| 2013-01-29 | 2,552.78 |
| 2013-01-28 | 2,546.68 |
| 2013-01-25 | 2,504.00 |
| 2013-01-24 | 2,747.93 |
| 2013-01-23 | 2,625.96 |
| 2013-01-22 | 2,613.77 |
| 2013-01-21 | 2,601.57 |
| 2013-01-18 | 2,638.16 |
| 2013-01-17 | 2,601.57 |
| 2013-01-16 | 2,632.06 |
| 2013-01-15 | 2,583.27 |
| 2013-01-14 | 2,650.36 |
| 2013-01-11 | 2,424.72 |
| 2013-01-10 | 2,339.34 |
| 2013-01-09 | 2,266.16 |
| 2013-01-08 | 2,272.26 |
| 2013-01-07 | 2,296.65 |
| 2013-01-04 | 2,314.95 |
| 2013-01-03 | 2,314.95 |
| 2013-01-02 | 2,278.36 |
| 2012-12-31 | 2,290.55 |
| 2012-12-28 | 2,241.77 |
| 2012-12-27 | 2,272.26 |
| 2012-12-24 | 2,247.87 |
| 2012-12-21 | 2,217.37 |
| 2012-12-20 | 2,247.87 |
| 2012-12-19 | 2,272.26 |
| 2012-12-18 | 2,235.67 |
| 2012-12-17 | 2,321.05 |
| 2012-12-14 | 2,314.95 |
| 2012-12-13 | 2,290.55 |
| 2012-12-12 | 2,290.55 |
| 2012-12-11 | 2,253.96 |
| 2012-12-10 | 2,229.57 |
| 2012-12-07 | 2,241.77 |
| 2012-12-06 | 2,211.28 |
| 2012-12-05 | 2,241.77 |
| 2012-12-04 | 2,241.77 |
| 2012-12-03 | 2,199.08 |
| 2012-11-30 | 2,150.29 |
| 2012-11-29 | 2,132.00 |
| 2012-11-28 | 2,156.39 |
| 2012-11-27 | 2,168.59 |
| 2012-11-26 | 2,290.55 |
| 2012-11-23 | 2,308.85 |
| 2012-11-22 | 2,278.36 |
| 2012-11-21 | 2,199.08 |
| 2012-11-20 | 2,174.69 |
| 2012-11-19 | 2,156.39 |
| 2012-11-16 | 2,138.10 |
| 2012-11-15 | 2,186.88 |
| 2012-11-14 | 2,205.18 |
| 2012-11-13 | 2,186.88 |
| 2012-11-12 | 2,217.37 |
| 2012-11-09 | 2,211.28 |
| 2012-11-08 | 2,223.47 |
| 2012-11-07 | 2,260.06 |
| 2012-11-06 | 2,253.96 |
| 2012-11-05 | 2,266.16 |
| 2012-11-02 | 2,272.26 |
| 2012-11-01 | 2,333.24 |
| 2012-10-31 | 2,333.24 |
| 2012-10-30 | 2,211.28 |
| 2012-10-29 | 2,247.87 |
| 2012-10-26 | 2,314.95 |
| 2012-10-25 | 2,308.85 |
| 2012-10-24 | 2,345.44 |
| 2012-10-22 | 2,333.24 |
| 2012-10-19 | 2,314.95 |
| 2012-10-18 | 2,375.93 |
| 2012-10-17 | 2,302.75 |
| 2012-10-16 | 2,302.75 |
| 2012-10-15 | 2,327.14 |
| 2012-10-12 | 2,321.05 |
| 2012-10-11 | 2,327.14 |
| 2012-10-10 | 2,333.24 |
| 2012-10-09 | 2,351.54 |
| 2012-10-08 | 2,345.44 |
| 2012-10-05 | 2,363.73 |
| 2012-10-04 | 2,388.13 |
| 2012-10-03 | 2,394.23 |
| 2012-09-28 | 2,400.32 |
| 2012-09-27 | 2,369.83 |
| 2012-09-26 | 2,327.14 |
| 2012-09-25 | 2,339.34 |
| 2012-09-24 | 2,253.96 |
| 2012-09-21 | 2,223.47 |
| 2012-09-20 | 2,180.78 |
| 2012-09-19 | 2,211.03 |
| 2012-09-18 | 2,162.63 |
| 2012-09-17 | 2,186.83 |
| 2012-09-14 | 2,217.08 |
| 2012-09-13 | 2,217.08 |
| 2012-09-12 | 2,204.98 |
| 2012-09-11 | 2,229.18 |
| 2012-09-10 | 2,259.43 |
| 2012-09-07 | 2,235.23 |
| 2012-09-06 | 2,168.68 |
| 2012-09-05 | 2,168.68 |
| 2012-09-04 | 2,180.78 |
| 2012-09-03 | 2,198.93 |
| 2012-08-31 | 2,198.93 |
| 2012-08-30 | 2,192.88 |
| 2012-08-29 | 2,174.73 |
| 2012-08-28 | 2,253.38 |
| 2012-08-27 | 2,253.38 |
| 2012-08-24 | 2,332.03 |
| 2012-08-23 | 2,356.23 |
| 2012-08-22 | 2,386.48 |
| 2012-08-21 | 2,410.68 |
| 2012-08-20 | 2,283.63 |
| 2012-08-17 | 2,289.68 |
| 2012-08-16 | 2,259.43 |
| 2012-08-15 | 2,247.33 |
| 2012-08-14 | 2,289.68 |
| 2012-08-13 | 2,253.38 |
| 2012-08-10 | 2,319.93 |
| 2012-08-09 | 2,325.98 |
| 2012-08-08 | 2,344.13 |
| 2012-08-07 | 2,362.28 |
| 2012-08-06 | 2,380.43 |
| 2012-08-03 | 2,362.28 |
| 2012-08-02 | 2,386.48 |
| 2012-08-01 | 2,332.03 |
| 2012-07-31 | 2,338.08 |
| 2012-07-30 | 2,338.08 |
| 2012-07-27 | 2,350.18 |
| 2012-07-26 | 2,307.83 |
| 2012-07-25 | 2,241.28 |
| 2012-07-24 | 2,283.63 |
| 2012-07-23 | 2,253.38 |
| 2012-07-20 | 2,325.98 |
| 2012-07-19 | 2,295.73 |
| 2012-07-18 | 2,356.23 |
| 2012-07-17 | 2,489.32 |
| 2012-07-16 | 2,356.23 |
| 2012-07-13 | 2,319.93 |
| 2012-07-12 | 2,204.98 |
| 2012-07-11 | 2,198.93 |
| 2012-07-10 | 2,204.98 |
| 2012-07-09 | 2,156.58 |
| 2012-07-06 | 2,259.43 |
| 2012-07-05 | 2,180.78 |
| 2012-07-04 | 2,217.08 |
| 2012-07-03 | 2,204.98 |
| 2012-06-29 | 2,096.09 |
| 2012-06-28 | 2,059.79 |
| 2012-06-27 | 2,156.58 |
| 2012-06-26 | 2,138.43 |
| 2012-06-25 | 2,041.64 |
| 2012-06-22 | 2,059.79 |
| 2012-06-21 | 2,083.99 |
| 2012-06-20 | 2,108.19 |
| 2012-06-19 | 2,132.39 |
| 2012-06-18 | 2,096.09 |
| 2012-06-15 | 2,120.29 |
| 2012-06-14 | 2,083.99 |
| 2012-06-13 | 2,138.43 |
| 2012-06-12 | 2,180.78 |
| 2012-06-11 | 2,180.78 |
| 2012-06-08 | 2,186.83 |
| 2012-06-07 | 2,253.38 |
| 2012-06-06 | 2,150.53 |
| 2012-06-05 | 2,011.39 |
| 2012-06-04 | 1,993.24 |
| 2012-06-01 | 2,017.44 |
| 2012-05-31 | 2,011.39 |
| 2012-05-30 | 2,053.74 |
| 2012-05-29 | 2,120.29 |
| 2012-05-28 | 2,114.24 |
| 2012-05-25 | 1,993.24 |
| 2012-05-24 | 2,005.34 |
| 2012-05-23 | 1,908.54 |
| 2012-05-22 | 1,908.54 |
| 2012-05-21 | 1,721.00 |
| 2012-05-18 | 1,769.40 |
| 2012-05-17 | 1,884.34 |
| 2012-05-16 | 1,811.74 |
| 2012-05-15 | 1,878.29 |
| 2012-05-14 | 1,866.19 |
| 2012-05-11 | 1,938.79 |
| 2012-05-10 | 1,999.29 |
| 2012-05-09 | 1,981.14 |
| 2012-05-08 | 2,023.49 |
| 2012-05-07 | 1,956.94 |
| 2012-05-04 | 2,077.94 |
| 2012-05-03 | 2,035.59 |
| 2012-05-02 | 2,090.04 |
| 2012-04-30 | 2,126.34 |
| 2012-04-27 | 2,047.69 |
| 2012-04-26 | 2,059.79 |
| 2012-04-25 | 1,896.44 |
| 2012-04-24 | 1,902.49 |
| 2012-04-23 | 1,908.54 |
| 2012-04-20 | 2,132.39 |
| 2012-04-19 | 1,899.47 |
| 2012-04-18 | 1,875.45 |
| 2012-04-17 | 1,863.44 |
| 2012-04-16 | 1,905.47 |
| 2012-04-13 | 1,851.43 |
| 2012-04-12 | 1,995.54 |
| 2012-04-11 | 1,935.49 |
| 2012-04-10 | 2,013.55 |
| 2012-04-05 | 2,043.57 |
| 2012-04-03 | 2,055.58 |
| 2012-04-02 | 2,067.59 |
| 2012-03-30 | 2,091.61 |
| 2012-03-29 | 2,121.63 |
| 2012-03-28 | 2,169.67 |
| 2012-03-27 | 2,151.65 |
| 2012-03-26 | 2,061.59 |
| 2012-03-23 | 2,037.57 |
| 2012-03-22 | 2,025.56 |
| 2012-03-21 | 2,007.55 |
| 2012-03-20 | 2,061.59 |
| 2012-03-19 | 2,031.56 |
| 2012-03-16 | 2,103.62 |
| 2012-03-15 | 2,067.59 |
| 2012-03-14 | 2,121.63 |
| 2012-03-13 | 2,121.63 |
| 2012-03-12 | 2,103.62 |
| 2012-03-09 | 2,127.63 |
| 2012-03-08 | 2,175.67 |
| 2012-03-07 | 2,043.57 |
| 2012-03-06 | 2,151.65 |
| 2012-03-05 | 2,247.72 |
| 2012-03-02 | 2,169.67 |
| 2012-03-01 | 2,085.60 |
| 2012-02-29 | 2,061.59 |
| 2012-02-28 | 2,073.59 |
| 2012-02-27 | 2,025.56 |
| 2012-02-24 | 2,103.62 |
| 2012-02-23 | 2,055.58 |
| 2012-02-22 | 2,115.63 |
| 2012-02-21 | 2,007.55 |
| 2012-02-20 | 2,043.57 |
| 2012-02-17 | 2,019.55 |
| 2012-02-16 | 2,007.55 |
| 2012-02-15 | 2,001.54 |
| 2012-02-14 | 1,863.44 |
| 2012-02-13 | 1,863.44 |
| 2012-02-10 | 1,875.45 |
| 2012-02-09 | 1,935.49 |
| 2012-02-08 | 1,833.42 |
| 2012-02-07 | 1,821.41 |
| 2012-02-06 | 1,821.41 |
| 2012-02-03 | 1,869.44 |
| 2012-02-02 | 1,881.45 |
| 2012-02-01 | 1,857.44 |
| 2012-01-31 | 1,899.47 |
| 2012-01-30 | 1,881.45 |
| 2012-01-27 | 1,893.46 |
| 2012-01-26 | 1,965.52 |
| 2012-01-20 | 1,887.46 |
| 2012-01-19 | 1,785.38 |
| 2012-01-18 | 1,659.29 |
| 2012-01-17 | 1,737.35 |
| 2012-01-16 | 1,647.28 |
| 2012-01-13 | 1,701.32 |
| 2012-01-12 | 1,671.30 |
| 2012-01-11 | 1,761.37 |
| 2012-01-10 | 1,665.30 |
| 2012-01-09 | 1,629.27 |
| 2012-01-06 | 1,575.23 |
| 2012-01-05 | 1,587.24 |
| 2012-01-04 | 1,587.24 |
| 2012-01-03 | 1,635.27 |
| 2011-12-30 | 1,587.24 |
| 2011-12-29 | 1,599.25 |
| 2011-12-28 | 1,593.24 |
| 2011-12-23 | 1,629.27 |
| 2011-12-22 | 1,605.25 |
| 2011-12-21 | 1,521.19 |
| 2011-12-20 | 1,509.18 |
| 2011-12-19 | 1,527.19 |
| 2011-12-16 | 1,527.19 |
| 2011-12-15 | 1,521.19 |
| 2011-12-14 | 1,581.23 |
| 2011-12-13 | 1,545.21 |
| 2011-12-12 | 1,569.22 |
| 2011-12-09 | 1,641.28 |
| 2011-12-08 | 1,701.32 |
| 2011-12-07 | 1,695.32 |
| 2011-12-06 | 1,731.34 |
| 2011-12-05 | 1,755.36 |
| 2011-12-02 | 1,737.35 |
| 2011-12-01 | 1,713.33 |
| 2011-11-30 | 1,713.33 |
| 2011-11-29 | 1,611.26 |
| 2011-11-28 | 1,611.26 |
| 2011-11-25 | 1,527.19 |
| 2011-11-24 | 1,467.15 |
| 2011-11-23 | 1,473.15 |
| 2011-11-22 | 1,521.19 |
| 2011-11-21 | 1,437.13 |
| 2011-11-18 | 1,515.18 |
| 2011-11-17 | 1,551.21 |
| 2011-11-16 | 1,557.22 |
| 2011-11-15 | 1,521.19 |
| 2011-11-14 | 1,533.20 |
| 2011-11-11 | 1,329.05 |
| 2011-11-10 | 1,250.99 |
| 2011-11-09 | 1,305.03 |
| 2011-11-08 | 1,281.01 |
| 2011-11-07 | 1,317.04 |
| 2011-11-04 | 1,371.08 |
| 2011-11-03 | 1,341.06 |
| 2011-11-02 | 1,299.03 |
| 2011-11-01 | 1,263.00 |
| 2011-10-31 | 1,275.01 |
| 2011-10-28 | 1,329.05 |
| 2011-10-27 | 1,317.04 |
| 2011-10-26 | 1,142.91 |
| 2011-10-25 | 1,118.89 |
| 2011-10-24 | 1,142.91 |
| 2011-10-21 | 1,028.83 |
| 2011-10-20 | 998.81 |
| 2011-10-19 | 1,004.81 |
| 2011-10-18 | 974.79 |
| 2011-10-17 | 1,130.90 |
| 2011-10-14 | 1,076.86 |
| 2011-10-13 | 1,160.92 |
| 2011-10-12 | 1,124.90 |
| 2011-10-11 | 1,112.89 |
| 2011-10-10 | 1,070.86 |
| 2011-10-07 | 998.81 |
| 2011-10-06 | 926.75 |
| 2011-10-04 | 800.66 |
| 2011-10-03 | 908.74 |
| 2011-09-30 | 1,004.81 |
| 2011-09-28 | 980.79 |
| 2011-09-27 | 950.77 |
| 2011-09-26 | 896.73 |
| 2011-09-23 | 1,016.82 |
| 2011-09-22 | 1,166.93 |
| 2011-09-21 | 1,202.62 |
| 2011-09-20 | 1,196.67 |
| 2011-09-19 | 1,220.46 |
| 2011-09-16 | 1,303.73 |
| 2011-09-15 | 1,291.84 |
| 2011-09-14 | 1,297.79 |
| 2011-09-12 | 1,339.42 |
| 2011-09-09 | 1,446.49 |
| 2011-09-08 | 1,398.90 |
| 2011-09-07 | 1,398.90 |
| 2011-09-06 | 1,392.95 |
| 2011-09-05 | 1,387.01 |
| 2011-09-02 | 1,446.49 |
| 2011-09-01 | 1,470.28 |
| 2011-08-31 | 1,500.02 |
| 2011-08-30 | 1,494.07 |
| 2011-08-29 | 1,494.07 |
| 2011-08-26 | 1,470.28 |
| 2011-08-25 | 1,500.02 |
| 2011-08-24 | 1,387.01 |
| 2011-08-23 | 1,363.21 |
| 2011-08-22 | 1,291.84 |
| 2011-08-19 | 1,333.47 |
| 2011-08-18 | 1,381.06 |
| 2011-08-17 | 1,464.33 |
| 2011-08-16 | 1,458.38 |
| 2011-08-15 | 1,464.33 |
| 2011-08-12 | 1,434.59 |
| 2011-08-11 | 1,369.16 |
| 2011-08-10 | 1,327.53 |
| 2011-08-09 | 1,333.47 |
| 2011-08-08 | 1,410.80 |
| 2011-08-05 | 1,517.86 |
| 2011-08-04 | 1,613.03 |
| 2011-08-03 | 1,618.98 |
| 2011-08-02 | 1,684.41 |
| 2011-08-01 | 1,708.20 |
| 2011-07-29 | 1,672.51 |
| 2011-07-28 | 1,702.25 |
| 2011-07-27 | 1,720.10 |
| 2011-07-26 | 1,720.10 |
| 2011-07-25 | 1,696.30 |
| 2011-07-22 | 1,696.30 |
| 2011-07-21 | 1,660.62 |
| 2011-07-20 | 1,666.56 |
| 2011-07-19 | 1,559.50 |
| 2011-07-18 | 1,654.67 |
| 2011-07-15 | 1,690.36 |
| 2011-07-14 | 1,708.20 |
| 2011-07-13 | 1,690.36 |
| 2011-07-12 | 1,708.20 |
| 2011-07-11 | 1,737.94 |
| 2011-07-08 | 1,785.52 |
| 2011-07-07 | 1,791.47 |
| 2011-07-06 | 1,767.68 |
| 2011-07-05 | 1,779.58 |
| 2011-07-04 | 1,743.89 |
| 2011-06-30 | 1,708.20 |
| 2011-06-29 | 1,666.56 |
| 2011-06-28 | 1,690.36 |
| 2011-06-27 | 1,672.51 |
| 2011-06-24 | 1,684.41 |
| 2011-06-23 | 1,654.67 |
| 2011-06-22 | 1,684.41 |
| 2011-06-21 | 1,642.77 |
| 2011-06-20 | 1,654.67 |
| 2011-06-17 | 1,726.04 |
| 2011-06-16 | 1,743.89 |
| 2011-06-15 | 1,773.63 |
| 2011-06-14 | 1,797.42 |
| 2011-06-13 | 1,785.52 |
| 2011-06-10 | 1,821.21 |
| 2011-06-09 | 1,850.95 |
| 2011-06-08 | 1,833.11 |
| 2011-06-07 | 1,868.80 |
| 2011-06-03 | 1,910.43 |
| 2011-06-02 | 1,880.69 |
| 2011-06-01 | 1,874.74 |
| 2011-05-31 | 1,874.74 |
| 2011-05-30 | 1,839.06 |
| 2011-05-27 | 1,797.42 |
| 2011-05-26 | 1,773.63 |
| 2011-05-25 | 1,755.78 |
| 2011-05-24 | 1,827.16 |
| 2011-05-23 | 1,850.95 |
| 2011-05-20 | 1,910.43 |
| 2011-05-19 | 1,904.48 |
| 2011-05-18 | 1,934.22 |
| 2011-05-17 | 1,898.54 |
| 2011-05-16 | 1,940.17 |
| 2011-05-13 | 1,975.86 |
| 2011-05-12 | 1,963.96 |
| 2011-05-11 | 2,017.50 |
| 2011-05-09 | 1,916.38 |
| 2011-05-06 | 1,940.17 |
| 2011-05-05 | 1,993.70 |
| 2011-05-04 | 1,934.22 |
| 2011-05-03 | 1,922.33 |
| 2011-04-29 | 1,969.91 |
| 2011-04-28 | 2,047.24 |
| 2011-04-27 | 2,076.98 |
| 2011-04-26 | 2,094.82 |
| 2011-04-21 | 2,106.72 |
| 2011-04-20 | 2,082.93 |
| 2011-04-19 | 2,071.03 |
| 2011-04-18 | 2,076.98 |
| 2011-04-15 | 2,118.61 |
| 2011-04-14 | 2,076.98 |
| 2011-04-13 | 2,100.77 |
| 2011-04-12 | 2,130.51 |
| 2011-04-11 | 2,181.07 |
| 2011-04-08 | 2,210.69 |
| 2011-04-07 | 2,181.07 |
| 2011-04-06 | 2,121.82 |
| 2011-04-04 | 2,139.59 |
| 2011-04-01 | 2,121.82 |
| 2011-03-31 | 2,145.52 |
| 2011-03-30 | 2,127.74 |
| 2011-03-29 | 2,163.29 |
| 2011-03-28 | 2,098.12 |
| 2011-03-25 | 2,175.14 |
| 2011-03-24 | 2,157.37 |
| 2011-03-23 | 2,151.44 |
| 2011-03-22 | 2,186.99 |
| 2011-03-21 | 2,121.82 |
| 2011-03-18 | 2,098.12 |
| 2011-03-17 | 2,044.80 |
| 2011-03-16 | 2,133.67 |
| 2011-03-15 | 2,062.57 |
| 2011-03-14 | 2,145.52 |
| 2011-03-11 | 2,192.92 |
| 2011-03-10 | 2,240.32 |
| 2011-03-09 | 2,240.32 |
| 2011-03-08 | 2,252.17 |
| 2011-03-07 | 2,240.32 |
| 2011-03-04 | 2,240.32 |
| 2011-03-03 | 2,169.22 |
| 2011-03-02 | 2,175.14 |
| 2011-03-01 | 2,163.29 |
| 2011-02-28 | 2,080.35 |
| 2011-02-25 | 1,961.85 |
| 2011-02-24 | 1,902.60 |
| 2011-02-23 | 2,015.17 |
| 2011-02-22 | 1,979.62 |
| 2011-02-21 | 2,038.87 |
| 2011-02-18 | 2,080.35 |
| 2011-02-17 | 2,074.42 |
| 2011-02-16 | 2,109.97 |
| 2011-02-15 | 2,186.99 |
| 2011-02-14 | 2,192.92 |
| 2011-02-11 | 2,080.35 |
| 2011-02-10 | 2,133.67 |
| 2011-02-09 | 2,175.14 |
| 2011-02-08 | 2,228.47 |
| 2011-02-07 | 2,228.47 |
| 2011-02-02 | 2,264.02 |
| 2011-02-01 | 2,228.47 |
| 2011-01-31 | 2,222.54 |
| 2011-01-28 | 2,163.29 |
| 2011-01-27 | 2,192.92 |
| 2011-01-26 | 2,181.07 |
| 2011-01-25 | 2,157.37 |
| 2011-01-24 | 2,133.67 |
| 2011-01-21 | 2,169.22 |
| 2011-01-20 | 2,228.47 |
| 2011-01-19 | 2,287.72 |
| 2011-01-18 | 2,210.69 |
| 2011-01-17 | 2,204.77 |
| 2011-01-14 | 2,234.39 |
| 2011-01-13 | 2,252.17 |
| 2011-01-12 | 2,287.72 |
| 2011-01-11 | 2,305.49 |
| 2011-01-10 | 2,317.34 |
| 2011-01-07 | 2,293.64 |
| 2011-01-06 | 2,335.11 |
| 2011-01-05 | 2,394.36 |
| 2011-01-04 | 2,376.59 |
| 2011-01-03 | 2,341.04 |
| 2010-12-31 | 2,317.34 |
| 2010-12-30 | 2,287.72 |
| 2010-12-29 | 2,317.34 |
| 2010-12-28 | 2,287.72 |
| 2010-12-24 | 2,317.34 |
| 2010-12-23 | 2,329.19 |
| 2010-12-22 | 2,287.72 |
| 2010-12-21 | 2,210.69 |
| 2010-12-20 | 2,252.17 |
| 2010-12-17 | 2,311.41 |
| 2010-12-16 | 2,329.19 |
| 2010-12-15 | 2,346.96 |
| 2010-12-14 | 2,382.51 |
| 2010-12-13 | 2,388.44 |
| 2010-12-10 | 2,364.74 |
| 2010-12-09 | 2,418.06 |
| 2010-12-08 | 2,388.44 |
| 2010-12-07 | 2,459.54 |
| 2010-12-06 | 2,512.86 |
| 2010-12-03 | 2,518.78 |
| 2010-12-02 | 2,501.01 |
| 2010-12-01 | 2,483.24 |
| 2010-11-30 | 2,471.39 |
| 2010-11-29 | 2,406.21 |
| 2010-11-26 | 2,358.81 |
| 2010-11-25 | 2,346.96 |
| 2010-11-24 | 2,323.26 |
| 2010-11-23 | 2,341.04 |
| 2010-11-22 | 2,429.91 |
| 2010-11-19 | 2,459.54 |
| 2010-11-18 | 2,329.19 |
| 2010-11-17 | 2,287.72 |
| 2010-11-16 | 2,311.41 |
| 2010-11-15 | 2,388.44 |
| 2010-11-12 | 2,477.31 |
| 2010-11-11 | 2,518.78 |
| 2010-11-10 | 2,554.33 |
| 2010-11-09 | 2,536.56 |
| 2010-11-08 | 2,566.18 |
| 2010-11-05 | 2,483.24 |
| 2010-11-04 | 2,471.39 |
| 2010-11-03 | 2,441.76 |
| 2010-11-02 | 2,382.51 |
| 2010-11-01 | 2,412.14 |
| 2010-10-29 | 2,335.11 |
| 2010-10-28 | 2,329.19 |
| 2010-10-27 | 2,329.19 |
| 2010-10-26 | 2,412.14 |
| 2010-10-25 | 2,412.14 |
| 2010-10-22 | 2,406.21 |
| 2010-10-21 | 2,376.59 |
| 2010-10-20 | 2,358.81 |
| 2010-10-19 | 2,423.99 |
| 2010-10-18 | 2,364.74 |
| 2010-10-15 | 2,465.46 |
| 2010-10-14 | 2,329.19 |
| 2010-10-13 | 2,281.79 |
| 2010-10-12 | 2,210.69 |
| 2010-10-11 | 2,186.99 |
| 2010-10-08 | 2,216.62 |
| 2010-10-07 | 2,228.47 |
| 2010-10-06 | 2,204.77 |
| 2010-10-05 | 2,157.37 |
| 2010-10-04 | 2,293.64 |
| 2010-09-30 | 2,198.84 |
| 2010-09-29 | 2,192.92 |
| 2010-09-28 | 2,115.89 |
| 2010-09-27 | 2,163.29 |
| 2010-09-24 | 2,015.17 |
| 2010-09-22 | 2,027.02 |
| 2010-09-21 | 2,044.80 |
| 2010-09-20 | 2,009.25 |
| 2010-09-17 | 2,032.95 |
| 2010-09-16 | 1,979.62 |
| 2010-09-15 | 2,021.10 |
| 2010-09-14 | 2,003.32 |
| 2010-09-13 | 2,062.40 |
| 2010-09-10 | 2,062.40 |
| 2010-09-09 | 2,032.86 |
| 2010-09-08 | 1,979.69 |
| 2010-09-07 | 1,997.41 |
| 2010-09-06 | 1,973.78 |
| 2010-09-03 | 1,967.87 |
| 2010-09-02 | 1,967.87 |
| 2010-09-01 | 1,938.33 |
| 2010-08-31 | 1,967.87 |
| 2010-08-30 | 1,950.15 |
| 2010-08-27 | 1,926.52 |
| 2010-08-26 | 2,021.05 |
| 2010-08-25 | 2,015.14 |
| 2010-08-24 | 1,979.69 |
| 2010-08-23 | 2,026.96 |
| 2010-08-20 | 1,997.41 |
| 2010-08-19 | 2,021.05 |
| 2010-08-18 | 2,062.40 |
| 2010-08-17 | 2,080.13 |
| 2010-08-16 | 2,068.31 |
| 2010-08-13 | 2,038.77 |
| 2010-08-12 | 1,973.78 |
| 2010-08-11 | 1,967.87 |
| 2010-08-10 | 1,967.87 |
| 2010-08-09 | 2,026.96 |
| 2010-08-06 | 2,026.96 |
| 2010-08-05 | 2,044.68 |
| 2010-08-04 | 2,038.77 |
| 2010-08-03 | 2,038.77 |
| 2010-08-02 | 2,074.22 |
| 2010-07-30 | 2,009.23 |
| 2010-07-29 | 1,944.24 |
| 2010-07-28 | 1,967.87 |
| 2010-07-27 | 1,896.97 |
| 2010-07-26 | 1,926.52 |
| 2010-07-23 | 1,950.15 |
| 2010-07-22 | 1,967.87 |
| 2010-07-21 | 1,997.41 |
| 2010-07-20 | 1,920.61 |
| 2010-07-19 | 1,861.53 |
| 2010-07-16 | 1,896.97 |
| 2010-07-15 | 1,908.79 |
| 2010-07-14 | 1,938.33 |
| 2010-07-13 | 2,003.32 |
| 2010-07-12 | 1,920.61 |
| 2010-07-09 | 1,956.06 |
| 2010-07-08 | 1,950.15 |
| 2010-07-07 | 1,891.07 |
| 2010-07-06 | 1,873.34 |
| 2010-07-05 | 1,796.53 |
| 2010-07-02 | 1,849.71 |
| 2010-06-30 | 1,855.62 |
| 2010-06-29 | 1,831.98 |
| 2010-06-28 | 1,867.43 |
| 2010-06-25 | 1,855.62 |
| 2010-06-24 | 1,891.07 |
| 2010-06-23 | 1,867.43 |
| 2010-06-22 | 1,908.79 |
| 2010-06-21 | 1,985.60 |
| 2010-06-18 | 1,879.25 |
| 2010-06-17 | 1,861.53 |
| 2010-06-15 | 1,855.62 |
| 2010-06-14 | 1,790.63 |
| 2010-06-11 | 1,707.91 |
| 2010-06-10 | 1,678.37 |
| 2010-06-09 | 1,678.37 |
| 2010-06-08 | 1,696.10 |
| 2010-06-07 | 1,660.65 |
| 2010-06-04 | 1,772.90 |
| 2010-06-03 | 1,637.01 |
| 2010-06-02 | 1,625.20 |
| 2010-06-01 | 1,648.83 |
| 2010-05-31 | 1,654.74 |
| 2010-05-28 | 1,707.91 |
| 2010-05-27 | 1,755.18 |
| 2010-05-26 | 1,572.02 |
| 2010-05-25 | 1,554.30 |
| 2010-05-24 | 1,737.45 |
| 2010-05-20 | 1,749.27 |
| 2010-05-19 | 1,820.17 |
| 2010-05-18 | 1,879.25 |
| 2010-05-17 | 1,855.62 |
| 2010-05-14 | 1,908.79 |
| 2010-05-13 | 1,837.89 |
| 2010-05-12 | 1,861.53 |
| 2010-05-11 | 1,973.78 |
| 2010-05-10 | 1,967.87 |
| 2010-05-07 | 1,920.61 |
| 2010-05-06 | 1,967.87 |
| 2010-05-05 | 2,068.31 |
| 2010-05-04 | 2,108.49 |
| 2010-05-03 | 2,143.82 |
| 2010-04-30 | 2,190.94 |
| 2010-04-29 | 2,167.38 |
| 2010-04-28 | 2,185.05 |
| 2010-04-27 | 2,232.16 |
| 2010-04-26 | 2,185.05 |
| 2010-04-23 | 2,214.50 |
| 2010-04-22 | 2,243.94 |
| 2010-04-21 | 2,255.72 |
| 2010-04-20 | 2,302.84 |
| 2010-04-19 | 2,220.39 |
| 2010-04-16 | 2,214.50 |
| 2010-04-15 | 2,273.39 |
| 2010-04-14 | 2,308.72 |
| 2010-04-13 | 2,320.50 |
| 2010-04-12 | 2,273.39 |
| 2010-04-09 | 2,361.73 |
| 2010-04-08 | 2,320.50 |
| 2010-04-07 | 2,308.72 |
| 2010-04-01 | 2,332.28 |
| 2010-03-31 | 2,226.27 |
| 2010-03-30 | 2,232.16 |
| 2010-03-29 | 2,255.72 |
| 2010-03-26 | 2,267.50 |
| 2010-03-25 | 2,226.27 |
| 2010-03-24 | 2,267.50 |
| 2010-03-23 | 2,279.28 |
| 2010-03-22 | 2,302.84 |
| 2010-03-19 | 2,226.27 |
| 2010-03-18 | 2,220.39 |
| 2010-03-17 | 2,238.05 |
| 2010-03-16 | 2,249.83 |
| 2010-03-15 | 2,273.39 |
| 2010-03-12 | 2,296.95 |
| 2010-03-11 | 2,296.95 |
| 2010-03-10 | 2,261.61 |
| 2010-03-09 | 2,349.95 |
| 2010-03-08 | 2,367.62 |
| 2010-03-05 | 2,397.06 |
| 2010-03-04 | 2,308.72 |
| 2010-03-03 | 2,432.40 |
| 2010-03-02 | 2,355.84 |
| 2010-03-01 | 2,279.28 |
| 2010-02-26 | 2,149.71 |
| 2010-02-25 | 2,173.27 |
| 2010-02-24 | 2,185.05 |
| 2010-02-23 | 2,190.94 |
| 2010-02-22 | 2,155.60 |
| 2010-02-19 | 2,102.60 |
| 2010-02-18 | 2,196.83 |
| 2010-02-17 | 2,179.16 |
| 2010-02-12 | 2,143.82 |
| 2010-02-11 | 2,173.27 |
| 2010-02-10 | 2,214.50 |
| 2010-02-09 | 2,185.05 |
| 2010-02-08 | 2,114.38 |
| 2010-02-05 | 2,161.49 |
| 2010-02-04 | 2,249.83 |
| 2010-02-03 | 2,302.84 |
| 2010-02-02 | 2,173.27 |
| 2010-02-01 | 2,190.94 |
| 2010-01-29 | 2,073.15 |
| 2010-01-28 | 2,190.94 |
| 2010-01-27 | 2,161.49 |
| 2010-01-26 | 2,308.72 |
| 2010-01-25 | 2,308.72 |
| 2010-01-22 | 2,314.61 |
| 2010-01-21 | 2,261.61 |
| 2010-01-20 | 2,355.84 |
| 2010-01-19 | 2,432.40 |
| 2010-01-18 | 2,473.63 |
| 2010-01-15 | 2,520.74 |
| 2010-01-14 | 2,491.29 |
| 2010-01-13 | 2,432.40 |
| 2010-01-12 | 2,497.18 |
| 2010-01-11 | 2,455.96 |
| 2010-01-08 | 2,420.62 |
| 2010-01-07 | 2,379.40 |
| 2010-01-06 | 2,402.95 |
| 2010-01-05 | 2,373.51 |
| 2010-01-04 | 2,338.17 |
| 2009-12-31 | 2,255.72 |
| 2009-12-30 | 2,314.61 |
| 2009-12-29 | 2,320.50 |
| 2009-12-28 | 2,232.16 |
| 2009-12-24 | 2,238.05 |
| 2009-12-23 | 2,232.16 |
| 2009-12-22 | 2,208.61 |
| 2009-12-21 | 2,261.61 |
| 2009-12-18 | 2,208.61 |
| 2009-12-17 | 2,126.16 |
| 2009-12-16 | 2,084.93 |
| 2009-12-15 | 2,126.16 |
| 2009-12-14 | 2,149.71 |
| 2009-12-11 | 2,137.93 |
| 2009-12-10 | 2,102.60 |
| 2009-12-09 | 2,090.82 |
| 2009-12-08 | 2,155.60 |
| 2009-12-07 | 2,179.16 |
| 2009-12-04 | 2,161.49 |
| 2009-12-03 | 2,167.38 |
| 2009-12-02 | 2,173.27 |
| 2009-12-01 | 2,167.38 |
| 2009-11-30 | 2,079.04 |
| 2009-11-27 | 1,920.03 |
| 2009-11-26 | 2,079.04 |
| 2009-11-25 | 2,008.37 |
| 2009-11-24 | 1,937.70 |
| 2009-11-23 | 1,943.59 |
| 2009-11-20 | 1,920.03 |
| 2009-11-19 | 1,920.03 |
| 2009-11-18 | 1,925.92 |
| 2009-11-17 | 1,967.15 |
| 2009-11-16 | 1,961.26 |
| 2009-11-13 | 1,973.03 |
| 2009-11-12 | 1,908.25 |
| 2009-11-11 | 1,902.36 |
| 2009-11-10 | 1,920.03 |
| 2009-11-09 | 1,984.81 |
| 2009-11-06 | 1,961.26 |
| 2009-11-05 | 1,937.70 |
| 2009-11-04 | 2,026.04 |
| 2009-11-03 | 2,026.04 |
| 2009-11-02 | 2,043.71 |
| 2009-10-30 | 2,002.48 |
| 2009-10-29 | 1,984.81 |
| 2009-10-28 | 2,043.71 |
| 2009-10-27 | 2,020.15 |
| 2009-10-23 | 2,037.82 |
| 2009-10-22 | 2,067.26 |
| 2009-10-21 | 1,949.48 |
| 2009-10-20 | 1,937.70 |
| 2009-10-19 | 1,872.92 |
| 2009-10-16 | 1,872.92 |
| 2009-10-15 | 1,890.58 |
| 2009-10-14 | 1,931.81 |
| 2009-10-13 | 1,931.81 |
| 2009-10-12 | 1,819.91 |
| 2009-10-09 | 1,772.80 |
| 2009-10-08 | 1,778.69 |
| 2009-10-07 | 1,808.13 |
| 2009-10-06 | 1,837.58 |
| 2009-10-05 | 1,725.68 |
| 2009-10-02 | 1,731.57 |
| 2009-09-30 | 1,755.13 |
| 2009-09-29 | 1,743.35 |
| 2009-09-28 | 1,772.80 |
| 2009-09-25 | 1,808.13 |
| 2009-09-24 | 1,814.02 |
| 2009-09-23 | 1,778.80 |
| 2009-09-22 | 1,761.18 |
| 2009-09-21 | 1,714.21 |
| 2009-09-18 | 1,761.18 |
| 2009-09-17 | 1,767.05 |
| 2009-09-16 | 1,755.31 |
| 2009-09-15 | 1,808.15 |
| 2009-09-14 | 1,755.31 |
| 2009-09-11 | 1,632.01 |
| 2009-09-10 | 1,626.14 |
| 2009-09-09 | 1,661.37 |
| 2009-09-08 | 1,655.50 |
| 2009-09-07 | 1,673.11 |
| 2009-09-04 | 1,632.01 |
| 2009-09-03 | 1,573.30 |
| 2009-09-02 | 1,543.95 |
| 2009-09-01 | 1,579.17 |
| 2009-08-31 | 1,561.56 |
| 2009-08-28 | 1,643.76 |
| 2009-08-27 | 1,702.47 |
| 2009-08-26 | 1,731.83 |
| 2009-08-25 | 1,720.08 |
| 2009-08-24 | 1,632.01 |
| 2009-08-21 | 1,602.66 |
| 2009-08-20 | 1,596.79 |
| 2009-08-19 | 1,596.79 |
| 2009-08-18 | 1,596.79 |
| 2009-08-17 | 1,543.95 |
| 2009-08-14 | 1,714.21 |
| 2009-08-13 | 1,796.41 |
| 2009-08-12 | 1,720.08 |
| 2009-08-11 | 1,620.27 |
| 2009-08-10 | 1,637.89 |
| 2009-08-07 | 1,602.66 |
| 2009-08-06 | 1,561.56 |
| 2009-08-05 | 1,567.43 |
| 2009-08-04 | 1,637.89 |
| 2009-08-03 | 1,690.73 |
| 2009-07-31 | 1,637.89 |
| 2009-07-30 | 1,549.82 |
| 2009-07-29 | 1,561.56 |
| 2009-07-28 | 1,555.69 |
| 2009-07-27 | 1,549.82 |
| 2009-07-24 | 1,373.68 |
| 2009-07-23 | 1,397.17 |
| 2009-07-22 | 1,361.94 |
| 2009-07-21 | 1,391.29 |
| 2009-07-20 | 1,391.29 |
| 2009-07-17 | 1,350.20 |
| 2009-07-16 | 1,338.45 |
| 2009-07-15 | 1,338.45 |
| 2009-07-14 | 1,285.61 |
| 2009-07-13 | 1,262.13 |
| 2009-07-10 | 1,262.13 |
| 2009-07-09 | 1,179.93 |
| 2009-07-08 | 1,132.96 |
| 2009-07-07 | 1,168.19 |
| 2009-07-06 | 1,162.32 |
| 2009-07-03 | 1,174.06 |
| 2009-07-02 | 1,150.57 |
| 2009-06-30 | 1,185.80 |
| 2009-06-29 | 1,197.54 |
| 2009-06-26 | 1,238.64 |
| 2009-06-25 | 1,244.51 |
| 2009-06-24 | 1,162.32 |
| 2009-06-23 | 1,138.83 |
| 2009-06-22 | 1,203.41 |
| 2009-06-19 | 1,226.90 |
| 2009-06-18 | 1,209.29 |
| 2009-06-17 | 1,221.03 |
| 2009-06-16 | 1,238.64 |
| 2009-06-15 | 1,320.84 |
| 2009-06-12 | 1,314.97 |
| 2009-06-11 | 1,303.23 |
| 2009-06-10 | 1,344.32 |
| 2009-06-09 | 1,326.71 |
| 2009-06-08 | 1,356.07 |
| 2009-06-05 | 1,361.94 |
| 2009-06-04 | 1,397.17 |
| 2009-06-03 | 1,408.91 |
| 2009-06-02 | 1,373.68 |
| 2009-06-01 | 1,367.81 |
| 2009-05-29 | 1,344.32 |
| 2009-05-27 | 1,356.07 |
| 2009-05-26 | 1,367.81 |
| 2009-05-25 | 1,338.45 |
| 2009-05-22 | 1,285.61 |
| 2009-05-21 | 1,232.77 |
| 2009-05-20 | 1,279.74 |
| 2009-05-19 | 1,221.03 |
| 2009-05-18 | 1,250.38 |
| 2009-05-15 | 1,203.41 |
| 2009-05-14 | 1,221.03 |
| 2009-05-13 | 1,127.09 |
| 2009-05-12 | 1,074.25 |
| 2009-05-11 | 1,062.50 |
| 2009-05-08 | 1,121.22 |
| 2009-05-07 | 1,115.35 |
| 2009-05-06 | 1,138.83 |
| 2009-05-05 | 1,009.66 |
| 2009-05-04 | 986.18 |
| 2009-04-30 | 945.30 |
| 2009-04-29 | 927.78 |
| 2009-04-28 | 892.74 |
| 2009-04-27 | 933.62 |
| 2009-04-24 | 980.34 |
| 2009-04-23 | 968.66 |
| 2009-04-22 | 939.46 |
| 2009-04-21 | 980.34 |
| 2009-04-20 | 1,003.70 |
| 2009-04-17 | 992.02 |
| 2009-04-16 | 997.86 |
| 2009-04-15 | 1,050.42 |
| 2009-04-14 | 1,021.22 |
| 2009-04-09 | 1,009.54 |
| 2009-04-08 | 968.66 |
| 2009-04-07 | 1,027.06 |
| 2009-04-06 | 980.34 |
| 2009-04-03 | 904.42 |
| 2009-04-02 | 927.78 |
| 2009-04-01 | 851.87 |
| 2009-03-31 | 805.15 |
| 2009-03-30 | 799.31 |
| 2009-03-27 | 863.55 |
| 2009-03-26 | 869.39 |
| 2009-03-25 | 846.03 |
| 2009-03-24 | 840.19 |
| 2009-03-23 | 816.83 |
| 2009-03-20 | 746.75 |
| 2009-03-19 | 787.63 |
| 2009-03-18 | 775.95 |
| 2009-03-17 | 764.27 |
| 2009-03-16 | 752.59 |
| 2009-03-13 | 735.07 |
| 2009-03-12 | 740.91 |
| 2009-03-11 | 752.59 |
| 2009-03-10 | 758.43 |
| 2009-03-09 | 752.59 |
| 2009-03-06 | 752.59 |
| 2009-03-05 | 735.07 |
| 2009-03-04 | 752.59 |
| 2009-03-03 | 711.71 |
| 2009-03-02 | 682.52 |
| 2009-02-27 | 775.95 |
| 2009-02-26 | 770.11 |
| 2009-02-25 | 793.47 |
| 2009-02-24 | 775.95 |
| 2009-02-23 | 799.31 |
| 2009-02-20 | 793.47 |
| 2009-02-19 | 793.47 |
| 2009-02-18 | 787.63 |
| 2009-02-17 | 752.59 |
| 2009-02-16 | 787.63 |
| 2009-02-13 | 793.47 |
| 2009-02-12 | 799.31 |
| 2009-02-11 | 810.99 |
| 2009-02-10 | 805.15 |
| 2009-02-09 | 840.19 |
| 2009-02-06 | 816.83 |
| 2009-02-05 | 834.35 |
| 2009-02-04 | 775.95 |
| 2009-02-03 | 740.91 |
| 2009-02-02 | 740.91 |
| 2009-01-30 | 787.63 |
| 2009-01-29 | 781.79 |
| 2009-01-23 | 752.59 |
| 2009-01-22 | 711.71 |
| 2009-01-21 | 688.36 |
| 2009-01-20 | 676.68 |
| 2009-01-19 | 705.87 |
| 2009-01-16 | 700.03 |
| 2009-01-15 | 700.03 |
| 2009-01-14 | 735.07 |
| 2009-01-13 | 729.23 |
| 2009-01-12 | 752.59 |
| 2009-01-09 | 700.03 |
| 2009-01-08 | 711.71 |
| 2009-01-07 | 752.59 |
| 2009-01-06 | 822.67 |
| 2009-01-05 | 775.95 |
| 2009-01-02 | 775.95 |
| 2008-12-31 | 735.07 |
| 2008-12-30 | 735.07 |
| 2008-12-29 | 735.07 |
| 2008-12-24 | 758.43 |
| 2008-12-23 | 688.36 |
| 2008-12-22 | 764.27 |
| 2008-12-19 | 834.35 |
| 2008-12-18 | 857.71 |
| 2008-12-17 | 764.27 |
| 2008-12-16 | 723.39 |
| 2008-12-15 | 729.23 |
| 2008-12-12 | 700.03 |
| 2008-12-11 | 752.59 |
| 2008-12-10 | 805.15 |
| 2008-12-09 | 799.31 |
| 2008-12-08 | 717.55 |
| 2008-12-05 | 647.48 |
| 2008-12-04 | 624.12 |
| 2008-12-03 | 682.52 |
| 2008-12-02 | 565.72 |
| 2008-12-01 | 589.08 |
| 2008-11-28 | 489.81 |
| 2008-11-27 | 466.45 |
| 2008-11-26 | 466.45 |
| 2008-11-25 | 448.93 |
| 2008-11-24 | 425.57 |
| 2008-11-21 | 437.25 |
| 2008-11-20 | 443.09 |
| 2008-11-19 | 419.73 |
| 2008-11-18 | 448.93 |
| 2008-11-17 | 478.13 |
| 2008-11-14 | 454.77 |
| 2008-11-13 | 396.37 |
| 2008-11-12 | 396.37 |
| 2008-11-11 | 384.69 |
| 2008-11-10 | 373.01 |
| 2008-11-07 | 297.10 |
| 2008-11-06 | 273.74 |
| 2008-11-05 | 302.94 |
| 2008-11-04 | 291.26 |
| 2008-11-03 | 279.58 |
| 2008-10-31 | 279.58 |
| 2008-10-30 | 250.38 |
| 2008-10-29 | 165.71 |
| 2008-10-28 | 171.54 |
| 2008-10-27 | 180.30 |
| 2008-10-24 | 203.66 |
| 2008-10-23 | 302.94 |
| 2008-10-22 | 367.17 |
| 2008-10-21 | 419.73 |
| 2008-10-20 | 437.25 |
| 2008-10-17 | 419.73 |
| 2008-10-16 | 431.41 |
| 2008-10-15 | 483.97 |
| 2008-10-14 | 554.04 |
| 2008-10-13 | 513.17 |
| 2008-10-10 | 472.29 |
| 2008-10-09 | 515.50 |
| 2008-10-08 | 503.89 |
| 2008-10-06 | 573.57 |
| 2008-10-03 | 643.25 |
| 2008-10-02 | 649.05 |
| 2008-09-30 | 643.25 |
| 2008-09-29 | 631.63 |
| 2008-09-26 | 649.05 |
| 2008-09-25 | 637.44 |
| 2008-09-24 | 643.25 |
| 2008-09-23 | 643.25 |
| 2008-09-22 | 695.51 |
| 2008-09-19 | 683.89 |
| 2008-09-18 | 666.47 |
| 2008-09-17 | 689.70 |
| 2008-09-16 | 712.93 |
| 2008-09-12 | 666.47 |
| 2008-09-11 | 596.79 |
| 2008-09-10 | 649.05 |
| 2008-09-09 | 712.93 |
| 2008-09-08 | 759.38 |
| 2008-09-05 | 701.31 |
| 2008-09-04 | 712.93 |
| 2008-09-03 | 741.96 |
| 2008-09-02 | 817.45 |
| 2008-09-01 | 829.06 |
| 2008-08-29 | 846.48 |
| 2008-08-28 | 811.64 |
| 2008-08-27 | 840.67 |
| 2008-08-26 | 829.06 |
| 2008-08-25 | 852.29 |
| 2008-08-21 | 823.25 |
| 2008-08-20 | 858.09 |
| 2008-08-19 | 805.83 |
| 2008-08-18 | 829.06 |
| 2008-08-15 | 881.32 |
| 2008-08-14 | 892.93 |
| 2008-08-13 | 829.06 |
| 2008-08-12 | 887.12 |
| 2008-08-11 | 974.22 |
| 2008-08-08 | 1,107.78 |
| 2008-08-07 | 1,165.84 |
| 2008-08-05 | 1,113.58 |
| 2008-08-04 | 1,119.39 |
| 2008-08-01 | 1,154.23 |
| 2008-07-31 | 1,165.84 |
| 2008-07-30 | 1,212.30 |
| 2008-07-29 | 1,200.68 |
| 2008-07-28 | 1,229.72 |
| 2008-07-25 | 1,235.52 |
| 2008-07-24 | 1,252.94 |
| 2008-07-23 | 1,299.39 |
| 2008-07-22 | 1,293.59 |
| 2008-07-21 | 1,287.78 |
| 2008-07-18 | 1,305.20 |
| 2008-07-17 | 1,252.94 |
| 2008-07-16 | 1,264.55 |
| 2008-07-15 | 1,316.81 |
| 2008-07-14 | 1,299.39 |
| 2008-07-11 | 1,235.52 |
| 2008-07-10 | 1,206.49 |
| 2008-07-09 | 1,200.68 |
| 2008-07-08 | 1,194.88 |
| 2008-07-07 | 1,206.49 |
| 2008-07-04 | 1,119.39 |
| 2008-07-03 | 1,136.81 |
| 2008-07-02 | 1,200.68 |
| 2008-06-30 | 1,305.20 |
| 2008-06-27 | 1,357.46 |
| 2008-06-26 | 1,415.53 |
| 2008-06-25 | 1,374.88 |
| 2008-06-24 | 1,293.59 |
| 2008-06-23 | 1,270.36 |
| 2008-06-20 | 1,340.04 |
| 2008-06-19 | 1,351.65 |
| 2008-06-18 | 1,444.56 |
| 2008-06-17 | 1,415.53 |
| 2008-06-16 | 1,456.17 |
| 2008-06-13 | 1,438.75 |
| 2008-06-12 | 1,508.43 |
| 2008-06-11 | 1,496.82 |
| 2008-06-10 | 1,543.27 |
| 2008-06-06 | 1,671.02 |
| 2008-06-05 | 1,700.05 |
| 2008-06-04 | 1,717.47 |
| 2008-06-03 | 1,671.02 |
| 2008-06-02 | 1,705.86 |
| 2008-05-30 | 1,653.60 |
| 2008-05-29 | 1,630.37 |
| 2008-05-28 | 1,560.69 |
| 2008-05-27 | 1,583.92 |
| 2008-05-26 | 1,601.34 |
| 2008-05-23 | 1,618.76 |
| 2008-05-22 | 1,641.98 |
| 2008-05-21 | 1,653.60 |
| 2008-05-20 | 1,659.40 |
| 2008-05-19 | 1,711.66 |
| 2008-05-16 | 1,734.89 |
| 2008-05-15 | 1,734.89 |
| 2008-05-14 | 1,758.12 |
| 2008-05-13 | 1,775.54 |
| 2008-05-09 | 1,816.18 |
| 2008-05-08 | 1,868.44 |
| 2008-05-07 | 1,798.76 |
| 2008-05-06 | 1,851.02 |
| 2008-05-05 | 1,787.15 |
| 2008-05-02 | 1,723.28 |
| 2008-04-30 | 1,700.05 |
| 2008-04-29 | 1,676.82 |
| 2008-04-28 | 1,688.44 |
| 2008-04-25 | 1,705.86 |
| 2008-04-24 | 1,729.08 |
| 2008-04-23 | 1,612.95 |
| 2008-04-22 | 1,595.53 |
| 2008-04-21 | 1,578.11 |
| 2008-04-18 | 1,549.08 |
| 2008-04-17 | 1,502.63 |
| 2008-04-16 | 1,537.34 |
| 2008-04-15 | 1,595.20 |
| 2008-04-14 | 1,572.05 |
| 2008-04-11 | 1,653.05 |
| 2008-04-10 | 1,647.27 |
| 2008-04-09 | 1,693.55 |
| 2008-04-08 | 1,739.84 |
| 2008-04-07 | 1,728.27 |
| 2008-04-03 | 1,664.62 |
| 2008-04-02 | 1,618.34 |
| 2008-04-01 | 1,618.34 |
| 2008-03-31 | 1,606.77 |
| 2008-03-28 | 1,554.70 |
| 2008-03-27 | 1,473.70 |
| 2008-03-26 | 1,462.13 |
| 2008-03-25 | 1,421.63 |
| 2008-03-20 | 1,363.77 |
| 2008-03-19 | 1,479.48 |
| 2008-03-18 | 1,346.41 |
| 2008-03-17 | 1,496.84 |
| 2008-03-14 | 1,728.27 |
| 2008-03-13 | 1,855.55 |
| 2008-03-12 | 2,069.62 |
| 2008-03-11 | 2,133.26 |
| 2008-03-10 | 2,220.05 |
| 2008-03-07 | 2,248.98 |
| 2008-03-06 | 2,225.83 |
| 2008-03-05 | 2,162.19 |
| 2008-03-04 | 2,150.62 |
| 2008-03-03 | 2,121.69 |
| 2008-02-29 | 2,104.33 |
| 2008-02-28 | 2,069.62 |
| 2008-02-27 | 2,127.48 |
| 2008-02-26 | 2,034.91 |
| 2008-02-25 | 2,052.26 |
| 2008-02-22 | 2,040.69 |
| 2008-02-21 | 2,063.83 |
| 2008-02-20 | 2,017.55 |
| 2008-02-19 | 1,872.91 |
| 2008-02-18 | 1,849.77 |
| 2008-02-15 | 1,861.34 |
| 2008-02-14 | 1,855.55 |
| 2008-02-13 | 1,832.41 |
| 2008-02-12 | 1,838.19 |
| 2008-02-11 | 1,803.48 |
| 2008-02-06 | 1,890.26 |
| 2008-02-05 | 1,924.98 |
| 2008-02-04 | 1,930.76 |
| 2008-02-01 | 1,797.69 |
| 2008-01-31 | 1,757.19 |
| 2008-01-30 | 1,809.27 |
| 2008-01-29 | 1,867.12 |
| 2008-01-28 | 1,878.69 |
| 2008-01-25 | 1,867.12 |
| 2008-01-24 | 1,705.12 |
| 2008-01-23 | 1,878.69 |
| 2008-01-22 | 1,751.41 |
| 2008-01-21 | 2,040.69 |
| 2008-01-18 | 2,156.41 |
| 2008-01-17 | 2,150.62 |
| 2008-01-16 | 2,191.12 |
| 2008-01-15 | 2,185.33 |
| 2008-01-14 | 2,283.69 |
| 2008-01-11 | 2,376.26 |
| 2008-01-10 | 2,341.55 |
| 2008-01-09 | 2,214.26 |
| 2008-01-08 | 2,098.55 |
| 2008-01-07 | 2,144.83 |
| 2008-01-04 | 2,196.90 |
| 2008-01-03 | 2,208.48 |
| 2008-01-02 | 2,243.19 |
| 2007-12-31 | 2,150.62 |
| 2007-12-28 | 2,063.83 |
| 2007-12-27 | 1,988.62 |
| 2007-12-24 | 1,977.05 |
| 2007-12-21 | 1,982.84 |
| 2007-12-20 | 1,959.69 |
| 2007-12-19 | 1,982.84 |
| 2007-12-18 | 2,005.98 |
| 2007-12-17 | 2,069.62 |
| 2007-12-14 | 2,075.41 |
| 2007-12-13 | 2,104.33 |
| 2007-12-12 | 2,104.33 |
| 2007-12-11 | 2,086.98 |
| 2007-12-10 | 2,069.62 |
| 2007-12-07 | 2,127.48 |
| 2007-12-06 | 2,167.98 |
| 2007-12-05 | 2,191.12 |
| 2007-12-04 | 2,179.55 |
| 2007-12-03 | 2,196.90 |
| 2007-11-30 | 2,127.48 |
| 2007-11-29 | 2,081.19 |
| 2007-11-28 | 2,011.76 |
| 2007-11-27 | 1,982.84 |
| 2007-11-26 | 1,988.62 |
| 2007-11-23 | 1,861.34 |
| 2007-11-22 | 1,768.77 |
| 2007-11-21 | 1,965.48 |
| 2007-11-20 | 2,075.41 |
| 2007-11-19 | 2,098.55 |
| 2007-11-16 | 2,098.55 |
| 2007-11-15 | 2,156.41 |
| 2007-11-14 | 2,220.05 |
| 2007-11-13 | 2,173.76 |
| 2007-11-12 | 2,121.69 |
| 2007-11-09 | 2,301.05 |
| 2007-11-08 | 2,324.19 |
| 2007-11-07 | 2,422.55 |
| 2007-11-06 | 2,324.19 |
| 2007-11-05 | 2,214.26 |
| 2007-11-02 | 2,277.90 |
| 2007-11-01 | 2,173.76 |
| 2007-10-31 | 2,237.40 |
| 2007-10-30 | 2,017.55 |
| 2007-10-29 | 1,977.05 |
| 2007-10-26 | 1,953.91 |
| 2007-10-25 | 1,722.48 |
| 2007-10-24 | 1,734.05 |
| 2007-10-23 | 1,716.70 |
| 2007-10-22 | 1,693.55 |
| 2007-10-18 | 1,751.41 |
| 2007-10-17 | 1,780.34 |
| 2007-10-16 | 1,797.69 |
| 2007-10-15 | 1,739.84 |
| 2007-10-12 | 1,713.22 |
| 2007-10-11 | 1,736.32 |
| 2007-10-10 | 1,730.55 |
| 2007-10-09 | 1,713.22 |
| 2007-10-08 | 1,638.15 |
| 2007-10-05 | 1,597.73 |
| 2007-10-04 | 1,557.31 |
| 2007-10-03 | 1,603.51 |
| 2007-10-02 | 1,672.80 |
| 2007-09-28 | 1,695.90 |
| 2007-09-27 | 1,719.00 |
| 2007-09-25 | 1,753.65 |
| 2007-09-24 | 1,828.72 |
| 2007-09-21 | 1,794.07 |
| 2007-09-20 | 1,788.29 |
| 2007-09-19 | 1,713.22 |
| 2007-09-18 | 1,765.20 |
| 2007-09-17 | 1,782.52 |
| 2007-09-14 | 1,730.55 |
| 2007-09-13 | 1,667.03 |
| 2007-09-12 | 1,574.63 |
| 2007-09-11 | 1,568.86 |
| 2007-09-10 | 1,574.63 |
| 2007-09-07 | 1,586.18 |
| 2007-09-06 | 1,563.08 |
| 2007-09-05 | 1,568.86 |
| 2007-09-04 | 1,620.83 |
| 2007-09-03 | 1,661.25 |
| 2007-08-31 | 1,638.15 |
| 2007-08-30 | 1,632.38 |
| 2007-08-29 | 1,603.51 |
| 2007-08-28 | 1,661.25 |
| 2007-08-27 | 1,736.32 |
| 2007-08-24 | 1,516.89 |
| 2007-08-23 | 1,401.40 |
| 2007-08-22 | 1,372.52 |
| 2007-08-21 | 1,366.75 |
| 2007-08-20 | 1,343.65 |
| 2007-08-17 | 1,262.81 |
| 2007-08-16 | 1,309.00 |
| 2007-08-15 | 1,418.72 |
| 2007-08-14 | 1,505.34 |
| 2007-08-13 | 1,505.34 |
| 2007-08-10 | 1,534.21 |
| 2007-08-09 | 1,626.60 |
| 2007-08-08 | 1,447.59 |
| 2007-08-07 | 1,320.55 |
| 2007-08-06 | 1,424.49 |
| 2007-08-03 | 1,574.63 |
| 2007-08-02 | 1,609.28 |
| 2007-08-01 | 1,684.35 |
| 2007-07-31 | 1,719.00 |
| 2007-07-30 | 1,672.80 |
| 2007-07-27 | 1,690.13 |
| 2007-07-26 | 1,759.42 |
| 2007-07-25 | 1,788.29 |
| 2007-07-24 | 1,846.04 |
| 2007-07-23 | 1,822.94 |
| 2007-07-20 | 1,730.55 |
| 2007-07-19 | 1,713.22 |
| 2007-07-18 | 1,672.80 |
| 2007-07-17 | 1,730.55 |
| 2007-07-16 | 1,747.87 |
| 2007-07-13 | 1,747.87 |
| 2007-07-12 | 1,834.49 |
| 2007-07-11 | 1,840.27 |
| 2007-07-10 | 1,863.36 |
| 2007-07-09 | 1,915.33 |
| 2007-07-06 | 1,874.91 |
| 2007-07-05 | 1,805.62 |
| 2007-07-04 | 1,672.80 |
| 2007-07-03 | 1,713.22 |
| 2007-06-29 | 1,707.45 |
| 2007-06-28 | 1,638.15 |
| 2007-06-27 | 1,690.13 |
| 2007-06-26 | 1,753.65 |
| 2007-06-25 | 1,753.65 |
| 2007-06-22 | 1,713.22 |
| 2007-06-21 | 1,603.51 |
| 2007-06-20 | 1,643.93 |
| 2007-06-18 | 1,563.08 |
| 2007-06-15 | 1,574.63 |
| 2007-06-14 | 1,557.31 |
| 2007-06-13 | 1,568.86 |
| 2007-06-12 | 1,551.54 |
| 2007-06-11 | 1,568.86 |
| 2007-06-08 | 1,545.76 |
| 2007-06-07 | 1,534.21 |
| 2007-06-06 | 1,534.21 |
| 2007-06-05 | 1,528.44 |
| 2007-06-04 | 1,563.08 |
| 2007-06-01 | 1,551.54 |
| 2007-05-31 | 1,591.96 |
| 2007-05-30 | 1,511.11 |
| 2007-05-29 | 1,655.48 |
| 2007-05-28 | 1,690.13 |
| 2007-05-25 | 1,591.96 |
| 2007-05-23 | 1,563.08 |
| 2007-05-22 | 1,539.99 |
| 2007-05-21 | 1,476.47 |
| 2007-05-18 | 1,488.01 |
| 2007-05-17 | 1,528.44 |
| 2007-05-16 | 1,476.47 |
| 2007-05-15 | 1,337.88 |
| 2007-05-14 | 1,372.52 |
| 2007-05-11 | 1,262.81 |
| 2007-05-10 | 1,251.26 |
| 2007-05-09 | 1,262.81 |
| 2007-05-08 | 1,222.38 |
| 2007-05-07 | 1,268.58 |
| 2007-05-04 | 1,118.44 |
| 2007-05-03 | 1,106.89 |
| 2007-05-02 | 1,129.99 |
| 2007-04-30 | 1,141.54 |
| 2007-04-27 | 1,158.86 |
| 2007-04-26 | 1,164.64 |
| 2007-04-25 | 1,129.99 |
| 2007-04-24 | 1,181.96 |
| 2007-04-23 | 1,187.74 |
| 2007-04-20 | 1,181.96 |
| 2007-04-19 | 1,158.86 |
| 2007-04-18 | 1,193.51 |
| 2007-04-17 | 1,228.00 |
| 2007-04-16 | 1,216.51 |
| 2007-04-13 | 1,216.51 |
| 2007-04-12 | 1,245.25 |
| 2007-04-11 | 1,193.51 |
| 2007-04-10 | 1,159.02 |
| 2007-04-04 | 1,182.01 |
| 2007-04-03 | 1,182.01 |
| 2007-04-02 | 1,187.76 |
| 2007-03-30 | 1,159.02 |
| 2007-03-29 | 1,078.53 |
| 2007-03-28 | 1,084.28 |
| 2007-03-27 | 1,032.54 |
| 2007-03-26 | 1,049.79 |
| 2007-03-23 | 1,044.04 |
| 2007-03-22 | 957.80 |
| 2007-03-21 | 952.05 |
| 2007-03-20 | 952.05 |
| 2007-03-19 | 975.05 |
| 2007-03-16 | 980.80 |
| 2007-03-15 | 992.30 |
| 2007-03-14 | 934.81 |
| 2007-03-13 | 963.55 |
| 2007-03-12 | 963.55 |
| 2007-03-09 | 877.32 |
| 2007-03-08 | 888.82 |
| 2007-03-07 | 865.82 |
| 2007-03-06 | 848.57 |
| 2007-03-05 | 796.83 |
| 2007-03-02 | 894.57 |
| 2007-03-01 | 969.30 |
| 2007-02-28 | 923.31 |
| 2007-02-27 | 1,003.80 |
| 2007-02-26 | 1,026.79 |
| 2007-02-23 | 975.05 |
| 2007-02-22 | 1,026.79 |
| 2007-02-21 | 1,032.54 |
| 2007-02-16 | 1,049.79 |
| 2007-02-15 | 1,026.79 |
| 2007-02-14 | 900.31 |
| 2007-02-13 | 848.57 |
| 2007-02-12 | 865.82 |
| 2007-02-09 | 854.32 |
| 2007-02-08 | 883.07 |
| 2007-02-07 | 865.82 |
| 2007-02-06 | 814.08 |
| 2007-02-05 | 750.84 |
| 2007-02-02 | 768.09 |
| 2007-02-01 | 779.59 |
| 2007-01-31 | 768.09 |
| 2007-01-30 | 750.84 |
| 2007-01-29 | 750.84 |
| 2007-01-26 | 693.35 |
| 2007-01-25 | 664.61 |
| 2007-01-24 | 699.10 |
| 2007-01-23 | 612.87 |
| 2007-01-22 | 630.11 |
| 2007-01-19 | 624.37 |
| 2007-01-18 | 601.37 |
| 2007-01-17 | 612.87 |
| 2007-01-16 | 618.62 |
| 2007-01-15 | 624.37 |
| 2007-01-12 | 589.87 |
| 2007-01-11 | 584.12 |
| 2007-01-10 | 543.88 |
| 2007-01-09 | 589.87 |
| 2007-01-08 | 624.37 |
| 2007-01-05 | 647.36 |
| 2007-01-04 | 641.61 |
| 2007-01-03 | 658.86 |
| 2007-01-02 | 664.61 |
| 2006-12-29 | 670.36 |
| 2006-12-28 | 670.36 |
| 2006-12-27 | 687.60 |
| 2006-12-22 | 670.36 |
| 2006-12-21 | 693.35 |
| 2006-12-20 | 681.85 |
| 2006-12-19 | 658.86 |
| 2006-12-18 | 653.11 |
| 2006-12-15 | 641.61 |
| 2006-12-14 | 641.61 |
| 2006-12-13 | 618.62 |
| 2006-12-12 | 618.62 |
| 2006-12-11 | 618.62 |
| 2006-12-08 | 607.12 |
| 2006-12-07 | 589.87 |
| 2006-12-06 | 618.62 |
| 2006-12-05 | 572.63 |
| 2006-12-04 | 566.88 |
| 2006-12-01 | 584.12 |
| 2006-11-30 | 561.13 |
| 2006-11-29 | 526.63 |
| 2006-11-28 | 503.64 |
| 2006-11-27 | 538.13 |
| 2006-11-24 | 549.63 |
| 2006-11-23 | 543.88 |
| 2006-11-22 | 555.38 |
| 2006-11-21 | 549.63 |
| 2006-11-20 | 543.88 |
| 2006-11-17 | 555.38 |
| 2006-11-16 | 566.88 |
| 2006-11-15 | 584.12 |
| 2006-11-14 | 572.63 |
| 2006-11-13 | 555.38 |
| 2006-11-10 | 561.13 |
| 2006-11-09 | 561.13 |
| 2006-11-08 | 515.14 |
| 2006-11-07 | 497.89 |
| 2006-11-06 | 515.14 |
| 2006-11-03 | 526.63 |
| 2006-11-02 | 538.13 |
| 2006-11-01 | 532.38 |
| 2006-10-31 | 509.39 |
| 2006-10-27 | 469.14 |
| 2006-10-26 | 503.64 |
| 2006-10-25 | 520.88 |
| 2006-10-24 | 515.14 |
| 2006-10-23 | 538.13 |
| 2006-10-20 | 509.39 |
| 2006-10-19 | 497.89 |
| 2006-10-18 | 509.39 |
| 2006-10-17 | 480.64 |
| 2006-10-16 | 446.15 |
| 2006-10-13 | 440.40 |
| 2006-10-12 | 440.40 |
| 2006-10-11 | 431.20 |
| 2006-10-10 | 419.78 |
| 2006-10-09 | 419.78 |
| 2006-10-06 | 431.20 |
| 2006-10-05 | 436.91 |
| 2006-10-04 | 425.49 |
| 2006-10-03 | 425.49 |
| 2006-09-29 | 396.93 |
| 2006-09-28 | 402.64 |
| 2006-09-27 | 391.22 |
| 2006-09-26 | 402.64 |
| 2006-09-25 | 391.22 |
| 2006-09-22 | 368.37 |
| 2006-09-21 | 368.37 |
| 2006-09-20 | 356.95 |
| 2006-09-19 | 356.95 |
| 2006-09-18 | 362.66 |
| 2006-09-15 | 368.37 |
| 2006-09-14 | 374.08 |
| 2006-09-13 | 374.08 |
| 2006-09-12 | 368.37 |
| 2006-09-11 | 374.08 |
| 2006-09-08 | 379.79 |
| 2006-09-07 | 379.79 |
| 2006-09-06 | 385.51 |
| 2006-09-05 | 385.51 |
| 2006-09-04 | 385.51 |
| 2006-09-01 | 368.37 |
| 2006-08-31 | 379.79 |
| 2006-08-30 | 385.51 |
| 2006-08-29 | 385.51 |
| 2006-08-28 | 385.51 |
| 2006-08-25 | 385.51 |
| 2006-08-24 | 391.22 |
| 2006-08-23 | 402.64 |
| 2006-08-22 | 379.79 |
| 2006-08-21 | 379.79 |
| 2006-08-18 | 396.93 |
| 2006-08-17 | 396.93 |
| 2006-08-16 | 402.64 |
| 2006-08-15 | 402.64 |
| 2006-08-14 | 391.22 |
| 2006-08-11 | 374.08 |
| 2006-08-10 | 374.08 |
| 2006-08-09 | 374.08 |
| 2006-08-08 | 362.66 |
| 2006-08-07 | 362.66 |
| 2006-08-04 | 379.79 |
| 2006-08-03 | 385.51 |
| 2006-08-02 | 379.79 |
| 2006-08-01 | 385.51 |
| 2006-07-31 | 345.52 |
| 2006-07-28 | 362.66 |
| 2006-07-27 | 374.08 |
| 2006-07-26 | 379.79 |
| 2006-07-25 | 334.10 |
| 2006-07-24 | 345.52 |
| 2006-07-21 | 288.41 |
| 2006-07-20 | 282.69 |
| 2006-07-19 | 282.69 |
| 2006-07-18 | 271.27 |
| 2006-07-17 | 282.69 |
| 2006-07-14 | 282.69 |
| 2006-07-13 | 282.69 |
| 2006-07-12 | 282.69 |
| 2006-07-11 | 288.41 |
| 2006-07-10 | 288.41 |
| 2006-07-07 | 254.13 |
| 2006-07-06 | 259.85 |
| 2006-07-05 | 259.85 |
| 2006-07-04 | 265.56 |
| 2006-07-03 | 265.56 |
| 2006-06-30 | 271.27 |
| 2006-06-29 | 265.56 |
| 2006-06-28 | 265.56 |
| 2006-06-27 | 271.27 |
| 2006-06-26 | 237.00 |
| 2006-06-23 | 214.15 |
| 2006-06-22 | 219.86 |
| 2006-06-21 | 202.73 |
| 2006-06-20 | 202.73 |
| 2006-06-19 | 202.73 |
| 2006-06-16 | 208.44 |
| 2006-06-15 | 197.02 |
| 2006-06-14 | 191.30 |
| 2006-06-13 | 197.02 |
| 2006-06-12 | 208.44 |
| 2006-06-09 | 214.15 |
| 2006-06-08 | 208.44 |
| 2006-06-07 | 225.58 |
| 2006-06-06 | 237.00 |
| 2006-06-05 | 231.29 |
| 2006-06-02 | 225.58 |
| 2006-06-01 | 225.58 |
| 2006-05-30 | 214.15 |
| 2006-05-29 | 219.86 |
| 2006-05-26 | 219.86 |
| 2006-05-25 | 208.44 |
| 2006-05-24 | 219.86 |
| 2006-05-23 | 231.29 |
| 2006-05-22 | 219.86 |
| 2006-05-19 | 282.69 |
| 2006-05-18 | 288.41 |
| 2006-05-17 | 299.83 |
| 2006-05-16 | 282.69 |
| 2006-05-15 | 294.12 |
| 2006-05-12 | 299.83 |
| 2006-05-11 | 299.83 |
| 2006-05-10 | 294.12 |
| 2006-05-09 | 294.12 |
| 2006-05-08 | 305.54 |
| 2006-05-04 | 305.54 |
| 2006-05-03 | 316.96 |
| 2006-05-02 | 316.96 |
| 2006-04-28 | 288.41 |
| 2006-04-27 | 299.83 |
| 2006-04-26 | 305.54 |
| 2006-04-25 | 316.96 |
| 2006-04-24 | 356.95 |
| 2006-04-21 | 328.39 |
| 2006-04-20 | 334.10 |
| 2006-04-19 | 307.83 |
| 2006-04-18 | 313.49 |
| 2006-04-13 | 307.83 |
| 2006-04-12 | 290.83 |
| 2006-04-11 | 307.83 |
| 2006-04-10 | 324.82 |
| 2006-04-07 | 341.81 |
| 2006-04-06 | 341.81 |
| 2006-04-04 | 302.16 |
| 2006-04-03 | 268.18 |
| 2006-03-31 | 239.85 |
| 2006-03-30 | 245.52 |
| 2006-03-29 | 234.19 |
| 2006-03-28 | 228.53 |
| 2006-03-27 | 262.51 |
| 2006-03-24 | 239.85 |
| 2006-03-23 | 239.85 |
| 2006-03-22 | 234.19 |
| 2006-03-21 | 251.18 |
| 2006-03-20 | 251.18 |
| 2006-03-17 | 234.19 |
| 2006-03-16 | 222.86 |
| 2006-03-15 | 228.53 |
| 2006-03-14 | 234.19 |
| 2006-03-13 | 239.85 |
| 2006-03-10 | 228.53 |
| 2006-03-09 | 211.53 |
| 2006-03-08 | 205.87 |
| 2006-03-07 | 211.53 |
| 2006-03-06 | 228.53 |
| 2006-03-03 | 205.87 |
| 2006-03-02 | 205.87 |
| 2006-03-01 | 200.20 |
| 2006-02-28 | 194.54 |
| 2006-02-27 | 177.55 |
| 2006-02-24 | 171.88 |
| 2006-02-23 | 174.72 |
| 2006-02-22 | 177.55 |
| 2006-02-21 | 169.05 |
| 2006-02-20 | 177.55 |
| 2006-02-17 | 180.38 |
| 2006-02-16 | 177.55 |
| 2006-02-15 | 183.21 |
| 2006-02-14 | 169.05 |
| 2006-02-13 | 157.72 |
| 2006-02-10 | 171.88 |
| 2006-02-09 | 174.72 |
| 2006-02-08 | 174.72 |
| 2006-02-07 | 177.55 |
| 2006-02-06 | 177.55 |
| 2006-02-03 | 177.55 |
| 2006-02-02 | 180.38 |
| 2006-02-01 | 188.88 |
| 2006-01-27 | 194.54 |
| 2006-01-26 | 177.55 |
| 2006-01-25 | 177.55 |
| 2006-01-24 | 171.88 |
| 2006-01-23 | 169.05 |
| 2006-01-20 | 169.05 |
| 2006-01-19 | 174.72 |
| 2006-01-18 | 169.05 |
| 2006-01-17 | 152.06 |
| 2006-01-16 | 154.89 |
| 2006-01-13 | 140.73 |
| 2006-01-12 | 135.07 |
| 2006-01-11 | 132.23 |
| 2006-01-10 | 132.23 |
| 2006-01-09 | 135.07 |
| 2006-01-06 | 126.57 |
| 2006-01-05 | 132.23 |
| 2006-01-04 | 126.57 |
| 2006-01-03 | 115.24 |
| 2005-12-30 | 118.07 |
| 2005-12-29 | 123.74 |
| 2005-12-28 | 132.23 |
| 2005-12-23 | 126.57 |
| 2005-12-22 | 118.07 |
| 2005-12-21 | 120.91 |
| 2005-12-20 | 123.74 |
| 2005-12-19 | 126.57 |
| 2005-12-16 | 135.07 |
| 2005-12-15 | 135.07 |
| 2005-12-14 | 120.91 |
| 2005-12-13 | 120.91 |
| 2005-12-12 | 126.57 |
| 2005-12-09 | 118.07 |
| 2005-12-08 | 123.74 |
| 2005-12-07 | 123.74 |
| 2005-12-06 | 123.74 |
| 2005-12-05 | 126.57 |
| 2005-12-02 | 129.40 |
| 2005-12-01 | 126.57 |
| 2005-11-30 | 123.74 |
| 2005-11-29 | 120.91 |
| 2005-11-28 | 120.91 |
| 2005-11-25 | 126.57 |
| 2005-11-24 | 120.91 |
| 2005-11-23 | 118.07 |
| 2005-11-22 | 118.07 |
| 2005-11-21 | 118.07 |
| 2005-11-18 | 118.07 |
| 2005-11-17 | 112.41 |
| 2005-11-16 | 115.24 |
| 2005-11-15 | 112.41 |
| 2005-11-14 | 115.24 |
| 2005-11-11 | 123.74 |
| 2005-11-10 | 115.24 |
| 2005-11-09 | 120.91 |
| 2005-11-08 | 120.91 |
| 2005-11-07 | 120.91 |
| 2005-11-04 | 126.57 |
| 2005-11-03 | 123.74 |
| 2005-11-02 | 115.24 |
| 2005-11-01 | 120.91 |
| 2005-10-31 | 103.91 |
| 2005-10-28 | 109.58 |
| 2005-10-27 | 115.24 |
| 2005-10-26 | 120.91 |
| 2005-10-25 | 126.57 |
| 2005-10-24 | 126.57 |
| 2005-10-21 | 135.07 |
| 2005-10-20 | 135.07 |
| 2005-10-19 | 132.23 |
| 2005-10-18 | 132.23 |
| 2005-10-17 | 137.90 |
| 2005-10-14 | 135.07 |
| 2005-10-13 | 137.90 |
| 2005-10-12 | 137.33 |
| 2005-10-10 | 145.71 |
| 2005-10-07 | 142.92 |
| 2005-10-06 | 145.71 |
| 2005-10-05 | 145.71 |
| 2005-10-04 | 148.50 |
| 2005-10-03 | 148.50 |
| 2005-09-30 | 151.29 |
| 2005-09-29 | 151.29 |
| 2005-09-28 | 142.92 |
| 2005-09-27 | 142.92 |
| 2005-09-26 | 142.92 |
| 2005-09-23 | 151.29 |
| 2005-09-22 | 140.12 |
| 2005-09-21 | 145.71 |
| 2005-09-20 | 145.71 |
| 2005-09-16 | 142.92 |
| 2005-09-15 | 145.71 |
| 2005-09-14 | 148.50 |
| 2005-09-13 | 151.29 |
| 2005-09-12 | 151.29 |
| 2005-09-09 | 145.71 |
| 2005-09-08 | 151.29 |
| 2005-09-07 | 142.92 |
| 2005-09-06 | 142.92 |
| 2005-09-05 | 140.12 |
| 2005-09-02 | 154.08 |
| 2005-09-01 | 151.29 |
| 2005-08-31 | 140.12 |
| 2005-08-30 | 156.88 |
| 2005-08-29 | 148.50 |
| 2005-08-26 | 148.50 |
| 2005-08-25 | 148.50 |
| 2005-08-24 | 156.88 |
| 2005-08-23 | 151.29 |
| 2005-08-22 | 154.08 |
| 2005-08-19 | 154.08 |
| 2005-08-18 | 156.88 |
| 2005-08-17 | 159.67 |
| 2005-08-16 | 156.88 |
| 2005-08-15 | 159.67 |
| 2005-08-12 | 151.29 |
| 2005-08-11 | 154.08 |
| 2005-08-10 | 148.50 |
| 2005-08-09 | 154.08 |
| 2005-08-08 | 154.08 |
| 2005-08-05 | 148.50 |
| 2005-08-04 | 156.88 |
| 2005-08-03 | 154.08 |
| 2005-08-02 | 151.29 |
| 2005-08-01 | 134.54 |
| 2005-07-29 | 134.54 |
| 2005-07-28 | 134.54 |
| 2005-07-27 | 128.96 |
| 2005-07-26 | 128.96 |
| 2005-07-25 | 131.75 |
| 2005-07-22 | 131.75 |
| 2005-07-21 | 131.75 |
| 2005-07-20 | 134.54 |
| 2005-07-19 | 128.96 |
| 2005-07-18 | 134.54 |
| 2005-07-15 | 128.96 |
| 2005-07-14 | 128.96 |
| 2005-07-13 | 142.92 |
| 2005-07-12 | 140.12 |
| 2005-07-11 | 140.12 |
| 2005-07-08 | 140.12 |
| 2005-07-07 | 142.92 |
| 2005-07-06 | 148.50 |
| 2005-07-05 | 148.50 |
| 2005-07-04 | 140.12 |
| 2005-06-30 | 145.71 |
| 2005-06-29 | 148.50 |
| 2005-06-28 | 154.08 |
| 2005-06-27 | 151.29 |
| 2005-06-24 | 156.88 |
| 2005-06-23 | 156.88 |
| 2005-06-22 | 156.88 |
| 2005-06-21 | 148.50 |
| 2005-06-20 | 148.50 |
| 2005-06-17 | 151.29 |
| 2005-06-16 | 148.50 |
| 2005-06-15 | 151.29 |
| 2005-06-14 | 148.50 |
| 2005-06-13 | 154.08 |
| 2005-06-10 | 151.29 |
| 2005-06-09 | 151.29 |
| 2005-06-08 | 154.08 |
| 2005-06-07 | 148.50 |
| 2005-06-06 | 151.29 |
| 2005-06-03 | 148.50 |
| 2005-06-02 | 145.71 |
| 2005-06-01 | 148.50 |
| 2005-05-31 | 151.29 |
| 2005-05-30 | 154.08 |
| 2005-05-27 | 154.08 |
| 2005-05-26 | 145.71 |
| 2005-05-25 | 140.12 |
| 2005-05-24 | 148.50 |
| 2005-05-23 | 156.88 |
| 2005-05-20 | 151.29 |
| 2005-05-19 | 154.08 |
| 2005-05-18 | 154.08 |
| 2005-05-17 | 156.88 |
| 2005-05-13 | 162.46 |
| 2005-05-12 | 165.25 |
| 2005-05-11 | 165.25 |
| 2005-05-10 | 170.84 |
| 2005-05-09 | 167.49 |
| 2005-05-06 | 164.73 |
| 2005-05-05 | 173.00 |
| 2005-05-04 | 170.24 |
| 2005-05-03 | 159.21 |
| 2005-04-29 | 156.46 |
| 2005-04-28 | 161.97 |
| 2005-04-27 | 167.49 |
| 2005-04-26 | 164.73 |
| 2005-04-25 | 164.73 |
| 2005-04-22 | 164.73 |
| 2005-04-21 | 164.73 |
| 2005-04-20 | 164.73 |
| 2005-04-19 | 170.24 |
| 2005-04-18 | 170.24 |
| 2005-04-15 | 175.76 |
| 2005-04-14 | 181.27 |
| 2005-04-13 | 170.24 |
| 2005-04-12 | 167.49 |
| 2005-04-11 | 175.76 |
| 2005-04-08 | 175.76 |
| 2005-04-07 | 186.79 |
| 2005-04-06 | 167.49 |
| 2005-04-04 | 164.73 |
| 2005-04-01 | 164.73 |
| 2005-03-31 | 164.73 |
| 2005-03-30 | 164.73 |
| 2005-03-29 | 170.24 |
| 2005-03-24 | 170.24 |
| 2005-03-23 | 175.76 |
| 2005-03-22 | 175.76 |
| 2005-03-21 | 186.79 |
| 2005-03-18 | 197.82 |
| 2005-03-17 | 192.31 |
| 2005-03-16 | 192.31 |
| 2005-03-15 | 197.82 |
| 2005-03-14 | 197.82 |
| 2005-03-11 | 186.79 |
| 2005-03-10 | 192.31 |
| 2005-03-09 | 192.31 |
| 2005-03-08 | 181.27 |
| 2005-03-07 | 186.79 |
| 2005-03-04 | 186.79 |
| 2005-03-03 | 186.79 |
| 2005-03-02 | 186.79 |
| 2005-03-01 | 197.82 |
| 2005-02-28 | 203.34 |
| 2005-02-25 | 197.82 |
| 2005-02-24 | 208.85 |
| 2005-02-23 | 197.82 |
| 2005-02-22 | 197.82 |
| 2005-02-21 | 208.85 |
| 2005-02-18 | 203.34 |
| 2005-02-17 | 208.85 |
| 2005-02-16 | 208.85 |
| 2005-02-15 | 214.37 |
| 2005-02-14 | 203.34 |
| 2005-02-08 | 197.82 |
| 2005-02-07 | 192.31 |
| 2005-02-04 | 192.31 |
| 2005-02-03 | 186.79 |
| 2005-02-02 | 181.27 |
| 2005-02-01 | 181.27 |
| 2005-01-31 | 192.31 |
| 2005-01-28 | 197.82 |
| 2005-01-27 | 186.79 |
| 2005-01-26 | 186.79 |
| 2005-01-25 | 186.79 |
| 2005-01-24 | 181.27 |
| 2005-01-21 | 181.27 |
| 2005-01-20 | 181.27 |
| 2005-01-19 | 197.82 |
| 2005-01-18 | 203.34 |
| 2005-01-17 | 173.00 |
| 2005-01-14 | 175.76 |
| 2005-01-13 | 164.73 |
| 2005-01-12 | 170.24 |
| 2005-01-11 | 175.76 |
| 2005-01-10 | 175.76 |
| 2005-01-07 | 181.27 |
| 2005-01-06 | 203.34 |
| 2005-01-05 | 197.82 |
| 2005-01-04 | 208.85 |
| 2005-01-03 | 208.85 |
| 2004-12-31 | 175.76 |
| 2004-12-30 | 173.00 |
| 2004-12-29 | 164.73 |
| 2004-12-28 | 164.73 |
| 2004-12-24 | 170.24 |
| 2004-12-23 | 156.46 |
| 2004-12-22 | 153.70 |
| 2004-12-21 | 156.46 |
| 2004-12-20 | 159.21 |
| 2004-12-17 | 156.46 |
| 2004-12-16 | 167.49 |
| 2004-12-15 | 161.97 |
| 2004-12-14 | 161.97 |
| 2004-12-13 | 148.18 |
| 2004-12-10 | 148.18 |
| 2004-12-09 | 159.21 |
| 2004-12-08 | 159.21 |
| 2004-12-07 | 164.73 |
| 2004-12-06 | 170.24 |
| 2004-12-03 | 164.73 |
| 2004-12-02 | 175.76 |
| 2004-12-01 | 181.27 |
| 2004-11-30 | 186.79 |
| 2004-11-29 | 192.31 |
| 2004-11-26 | 197.82 |
| 2004-11-25 | 197.82 |
| 2004-11-24 | 214.37 |
| 2004-11-23 | 219.88 |
| 2004-11-22 | 203.34 |
| 2004-11-19 | 203.34 |
| 2004-11-18 | 197.82 |
| 2004-11-17 | 197.82 |
| 2004-11-16 | 192.31 |
| 2004-11-15 | 197.82 |
| 2004-11-12 | 181.27 |
| 2004-11-11 | 186.79 |
| 2004-11-10 | 173.00 |
| 2004-11-09 | 164.73 |
| 2004-11-08 | 159.21 |
| 2004-11-05 | 175.76 |
| 2004-11-04 | 148.18 |
| 2004-11-03 | 128.88 |
| 2004-11-02 | 131.64 |
| 2004-11-01 | 120.61 |
| 2004-10-29 | 123.37 |
| 2004-10-28 | 131.64 |
| 2004-10-27 | 134.40 |
| 2004-10-26 | 120.61 |
| 2004-10-25 | 120.61 |
| 2004-10-21 | 128.88 |
| 2004-10-20 | 123.37 |
| 2004-10-19 | 123.37 |
| 2004-10-18 | 120.61 |
| 2004-10-15 | 128.88 |
| 2004-10-14 | 126.12 |
| 2004-10-13 | 137.70 |
| 2004-10-12 | 140.44 |
| 2004-10-11 | 145.90 |
| 2004-10-08 | 145.90 |
| 2004-10-07 | 148.63 |
| 2004-10-06 | 145.90 |
| 2004-10-05 | 145.90 |
| 2004-10-04 | 148.63 |
| 2004-09-30 | 145.90 |
| 2004-09-28 | 137.70 |
| 2004-09-27 | 143.17 |
| 2004-09-24 | 143.17 |
| 2004-09-23 | 154.10 |
| 2004-09-22 | 159.56 |
| 2004-09-21 | 145.90 |
| 2004-09-20 | 126.78 |
| 2004-09-17 | 121.31 |
| 2004-09-16 | 121.31 |
| 2004-09-15 | 107.65 |
| 2004-09-14 | 102.19 |
| 2004-09-13 | 99.45 |
| 2004-09-10 | 99.45 |
| 2004-09-09 | 102.19 |
| 2004-09-08 | 99.45 |
| 2004-09-07 | 96.72 |
| 2004-09-06 | 99.45 |
| 2004-09-03 | 96.72 |
| 2004-09-02 | 102.19 |
| 2004-09-01 | 107.65 |
| 2004-08-31 | 102.19 |
| 2004-08-30 | 96.72 |
| 2004-08-27 | 99.45 |
| 2004-08-26 | 99.45 |
| 2004-08-25 | 107.65 |
| 2004-08-24 | 91.26 |
| 2004-08-23 | 91.26 |
| 2004-08-20 | 96.72 |
| 2004-08-19 | 107.65 |
| 2004-08-18 | 74.86 |
| 2004-08-17 | 74.86 |
| 2004-08-16 | 80.33 |
| 2004-08-13 | 85.79 |
| 2004-08-12 | 93.99 |
| 2004-08-11 | 85.79 |
| 2004-08-10 | 93.99 |
| 2004-08-09 | 91.26 |
| 2004-08-06 | 96.72 |
| 2004-08-05 | 96.72 |
| 2004-08-04 | 96.72 |
| 2004-08-03 | 99.45 |
| 2004-08-02 | 96.72 |
| 2004-07-30 | 99.45 |
| 2004-07-29 | 102.19 |
| 2004-07-28 | 104.92 |
| 2004-07-27 | 102.19 |
| 2004-07-26 | 110.38 |
| 2004-07-23 | 104.92 |
| 2004-07-22 | 107.65 |
| 2004-07-21 | 107.65 |
| 2004-07-20 | 107.65 |
| 2004-07-19 | 113.11 |
| 2004-07-16 | 107.65 |
| 2004-07-15 | 113.11 |
| 2004-07-14 | 115.85 |
| 2004-07-13 | 115.85 |
| 2004-07-12 | 115.85 |
| 2004-07-09 | 115.85 |
| 2004-07-08 | 110.38 |
| 2004-07-07 | 113.11 |
| 2004-07-06 | 118.58 |
| 2004-07-05 | 110.38 |
| 2004-07-02 | 107.65 |
| 2004-06-30 | 107.65 |
| 2004-06-29 | 99.45 |
| 2004-06-28 | 113.11 |
| 2004-06-25 | 107.65 |
| 2004-06-24 | 113.11 |
| 2004-06-23 | 110.38 |
| 2004-06-21 | 96.72 |
| 2004-06-18 | 99.45 |
| 2004-06-17 | 113.11 |
| 2004-06-16 | 118.58 |
| 2004-06-15 | 113.11 |
| 2004-06-14 | 113.11 |
| 2004-06-11 | 118.58 |
| 2004-06-10 | 118.58 |
| 2004-06-09 | 118.58 |
| 2004-06-08 | 121.31 |
| 2004-06-07 | 118.58 |
| 2004-06-04 | 113.11 |
| 2004-06-03 | 110.38 |
| 2004-06-02 | 124.04 |
| 2004-06-01 | 118.58 |
| 2004-05-31 | 129.51 |
| 2004-05-28 | 126.78 |
| 2004-05-27 | 126.78 |
| 2004-05-25 | 121.31 |
| 2004-05-24 | 110.38 |
| 2004-05-21 | 113.11 |
| 2004-05-20 | 107.65 |
| 2004-05-19 | 107.65 |
| 2004-05-18 | 85.79 |
| 2004-05-17 | 80.33 |
| 2004-05-14 | 102.19 |
| 2004-05-13 | 102.19 |
| 2004-05-12 | 107.65 |
| 2004-05-11 | 104.92 |
| 2004-05-10 | 102.19 |
| 2004-05-07 | 110.38 |
| 2004-05-06 | 113.11 |
| 2004-05-05 | 115.85 |
| 2004-05-04 | 115.85 |
| 2004-05-03 | 104.92 |
| 2004-04-30 | 113.11 |
| 2004-04-29 | 121.31 |
| 2004-04-28 | 134.97 |
| 2004-04-27 | 134.97 |
| 2004-04-26 | 129.51 |
| 2004-04-23 | 151.37 |
| 2004-04-22 | 126.78 |
| 2004-04-21 | 132.24 |
| 2004-04-20 | 154.10 |
| 2004-04-19 | 165.03 |
| 2004-04-16 | 173.22 |
| 2004-04-15 | 167.76 |
| 2004-04-14 | 167.76 |
| 2004-04-13 | 170.49 |
| 2004-04-08 | 178.69 |
| 2004-04-07 | 178.69 |
| 2004-04-06 | 178.69 |
| 2004-04-02 | 167.76 |
| 2004-04-01 | 162.30 |
| 2004-03-31 | 162.30 |
| 2004-03-30 | 162.30 |
| 2004-03-29 | 162.30 |
| 2004-03-26 | 167.76 |
| 2004-03-25 | 173.22 |
| 2004-03-24 | 173.22 |
| 2004-03-23 | 170.49 |
| 2004-03-22 | 167.76 |
| 2004-03-19 | 173.22 |
| 2004-03-18 | 173.22 |
| 2004-03-17 | 178.69 |
| 2004-03-16 | 173.22 |
| 2004-03-15 | 178.69 |
| 2004-03-12 | 165.03 |
| 2004-03-11 | 170.49 |
| 2004-03-10 | 189.62 |
| 2004-03-09 | 195.08 |
| 2004-03-08 | 206.01 |
| 2004-03-05 | 211.48 |
| 2004-03-04 | 206.01 |
| 2004-03-03 | 216.94 |
| 2004-03-02 | 216.94 |
| 2004-03-01 | 227.87 |
| 2004-02-27 | 244.26 |
| 2004-02-26 | 249.73 |
| 2004-02-25 | 233.33 |
| 2004-02-24 | 244.26 |
| 2004-02-23 | 244.26 |
| 2004-02-20 | 249.73 |
| 2004-02-19 | 249.73 |
| 2004-02-18 | 255.19 |
| 2004-02-17 | 266.12 |
| 2004-02-16 | 249.73 |
| 2004-02-13 | 255.19 |
| 2004-02-12 | 238.80 |
| 2004-02-11 | 244.26 |
| 2004-02-10 | 238.80 |
| 2004-02-09 | 255.19 |
| 2004-02-06 | 244.26 |
| 2004-02-05 | 238.80 |
| 2004-02-04 | 255.19 |
| 2004-02-03 | 233.33 |
| 2004-02-02 | 200.55 |
| 2004-01-30 | 233.33 |
| 2004-01-29 | 244.26 |
| 2004-01-28 | 244.26 |
| 2004-01-27 | 277.05 |
| 2004-01-26 | 266.12 |
| 2004-01-21 | 244.26 |
| 2004-01-20 | 244.26 |
| 2004-01-19 | 211.48 |
| 2004-01-16 | 211.48 |
| 2004-01-15 | 222.40 |
| 2004-01-14 | 233.33 |
| 2004-01-13 | 222.40 |
| 2004-01-12 | 238.80 |
| 2004-01-09 | 211.48 |
| 2004-01-08 | 184.15 |
| 2004-01-07 | 156.83 |
| 2004-01-06 | 195.08 |
| 2004-01-05 | 99.45 |
| 2004-01-02 | 91.26 |
| 2003-12-31 | 77.60 |
| 2003-12-30 | 77.60 |
| 2003-12-29 | 80.33 |
| 2003-12-24 | 80.33 |
| 2003-12-23 | 77.60 |
| 2003-12-22 | 85.79 |
| 2003-12-19 | 85.79 |
| 2003-12-18 | 80.33 |
| 2003-12-17 | 77.60 |
| 2003-12-16 | 83.06 |
| 2003-12-15 | 85.79 |
| 2003-12-12 | 96.72 |
| 2003-12-11 | 88.52 |
| 2003-12-10 | 85.79 |
| 2003-12-09 | 77.60 |
| 2003-12-08 | 83.06 |
| 2003-12-05 | 91.26 |
| 2003-12-04 | 74.86 |
| 2003-12-03 | 77.60 |
| 2003-12-02 | 74.86 |
| 2003-12-01 | 74.86 |
| 2003-11-28 | 69.40 |
| 2003-11-27 | 66.67 |
| 2003-11-26 | 66.67 |
| 2003-11-25 | 69.40 |
| 2003-11-24 | 63.93 |
| 2003-11-21 | 69.40 |
| 2003-11-20 | 72.13 |
| 2003-11-19 | 74.86 |
| 2003-11-18 | 77.60 |
| 2003-11-17 | 74.86 |
| 2003-11-14 | 77.60 |
| 2003-11-13 | 83.06 |
| 2003-11-12 | 80.33 |
| 2003-11-11 | 74.86 |
| 2003-11-10 | 83.06 |
| 2003-11-07 | 80.33 |
| 2003-11-06 | 85.79 |
| 2003-11-05 | 91.26 |
| 2003-11-04 | 80.33 |
| 2003-11-03 | 80.33 |
| 2003-10-31 | 80.33 |
| 2003-10-30 | 77.60 |
| 2003-10-29 | 77.60 |
| 2003-10-28 | 83.06 |
| 2003-10-27 | 77.60 |
| 2003-10-24 | 77.60 |
| 2003-10-23 | 77.60 |
| 2003-10-22 | 88.52 |
| 2003-10-21 | 80.33 |
| 2003-10-20 | 85.79 |
| 2003-10-17 | 85.79 |
| 2003-10-16 | 77.60 |
| 2003-10-15 | 77.60 |
| 2003-10-14 | 77.60 |
| 2003-10-13 | 85.79 |
| 2003-10-10 | 83.06 |
| 2003-10-09 | 85.79 |
| 2003-10-08 | 83.06 |
| 2003-10-07 | 83.06 |
| 2003-10-06 | 88.52 |
| 2003-10-03 | 88.52 |
| 2003-10-02 | 85.79 |
| 2003-09-30 | 61.20 |
| 2003-09-29 | 61.20 |
| 2003-09-26 | 58.47 |
| 2003-09-25 | 58.47 |
| 2003-09-24 | 69.40 |
| 2003-09-23 | 61.20 |
| 2003-09-22 | 61.20 |
| 2003-09-19 | 63.93 |
| 2003-09-18 | 66.67 |
| 2003-09-17 | 72.13 |
| 2003-09-16 | 74.86 |
| 2003-09-15 | 72.13 |
| 2003-09-11 | 72.13 |
| 2003-09-10 | 66.67 |
| 2003-09-09 | 74.86 |
| 2003-09-08 | 83.06 |
| 2003-09-05 | 88.52 |
| 2003-09-04 | 88.52 |
| 2003-09-03 | 91.26 |
| 2003-09-02 | 77.60 |
| 2003-09-01 | 80.33 |
| 2003-08-29 | 80.33 |
| 2003-08-28 | 74.86 |
| 2003-08-27 | 74.86 |
| 2003-08-26 | 69.40 |
| 2003-08-25 | 69.40 |
| 2003-08-22 | 83.06 |
| 2003-08-21 | 83.06 |
| 2003-08-20 | 77.60 |
| 2003-08-19 | 72.13 |
| 2003-08-18 | 83.06 |
| 2003-08-15 | 69.40 |
| 2003-08-14 | 61.20 |
| 2003-08-13 | 63.93 |
| 2003-08-12 | 69.40 |
| 2003-08-11 | 58.47 |
| 2003-08-08 | 55.74 |
| 2003-08-07 | 55.74 |
| 2003-08-06 | 53.01 |
| 2003-08-05 | 58.47 |
| 2003-08-04 | 53.01 |
| 2003-08-01 | 50.27 |
| 2003-07-31 | 47.54 |
| 2003-07-30 | 44.81 |
| 2003-07-29 | 47.54 |
| 2003-07-28 | 55.74 |
| 2003-07-25 | 50.27 |
| 2003-07-24 | 47.54 |
| 2003-07-23 | 42.08 |
| 2003-07-22 | 47.54 |
| 2003-07-21 | 58.47 |
| 2003-07-18 | 58.47 |
| 2003-07-17 | 53.01 |
| 2003-07-16 | 63.93 |
| 2003-07-15 | 58.47 |
| 2003-07-14 | 63.93 |
| 2003-07-11 | 50.27 |
| 2003-07-10 | 39.34 |
| 2003-07-09 | 34.43 |
| 2003-07-08 | 34.43 |
| 2003-07-07 | 31.15 |
| 2003-07-04 | 28.96 |
| 2003-07-03 | 28.42 |
| 2003-07-02 | 27.32 |
| 2003-06-30 | 30.05 |
| 2003-06-27 | 30.60 |
| 2003-06-26 | 31.15 |
| 2003-06-25 | 26.23 |
| 2003-06-24 | 26.23 |
| 2003-06-23 | 26.23 |
| 2003-06-20 | 33.88 |
| 2003-06-19 | 33.33 |
| 2003-06-18 | 32.79 |
| 2003-06-17 | 36.61 |
| 2003-06-16 | 39.34 |
| 2003-06-13 | 39.34 |
| 2003-06-12 | 31.15 |
| 2003-06-11 | 32.79 |
| 2003-06-10 | 35.52 |
| 2003-06-09 | 30.05 |
| 2003-06-06 | 30.60 |
| 2003-06-05 | 26.78 |
| 2003-06-03 | 28.96 |
| 2003-06-02 | 28.42 |
| 2003-05-30 | 26.78 |
| 2003-05-29 | 30.60 |
| 2003-05-28 | 32.24 |
| 2003-05-27 | 28.96 |
| 2003-05-26 | 27.32 |
| 2003-05-23 | 22.95 |
| 2003-05-22 | 9.29 |
| 2003-05-21 | 9.29 |
| 2003-05-20 | 4.37 |
| 2003-05-19 | 3.83 |
| 2003-05-16 | 3.83 |
| 2003-05-15 | -0.55 |
| 2003-05-14 | 4.37 |
| 2003-05-13 | 6.01 |
| 2003-05-12 | -0.55 |
| 2003-05-09 | -1.64 |
| 2003-05-07 | 2.73 |
| 2003-05-06 | 0.55 |
| 2003-05-05 | 1.64 |
| 2003-05-02 | 1.09 |
| 2003-04-30 | -0.55 |
| 2003-04-29 | -0.55 |
| 2003-04-28 | -8.74 |
| 2003-04-25 | -9.84 |
| 2003-04-24 | -13.11 |
| 2003-04-23 | -9.84 |
| 2003-04-22 | -7.10 |
| 2003-04-17 | -4.37 |
| 2003-04-16 | -1.64 |
| 2003-04-15 | -1.64 |
| 2003-04-14 | 1.09 |
| 2003-04-11 | 0.55 |
| 2003-04-10 | 2.19 |
| 2003-04-09 | 3.28 |
| 2003-04-08 | 8.20 |
| 2003-04-07 | 6.56 |
| 2003-04-04 | 4.92 |
| 2003-04-03 | 4.92 |
| 2003-04-02 | 0.55 |
| 2003-04-01 | 3.83 |
| 2003-03-31 | 4.37 |
| 2003-03-28 | 8.74 |
| 2003-03-27 | 8.74 |
| 2003-03-26 | 9.29 |
| 2003-03-25 | 6.56 |
| 2003-03-24 | 10.38 |
| 2003-03-21 | 4.92 |
| 2003-03-20 | 14.21 |
| 2003-03-19 | 17.49 |
| 2003-03-18 | 9.29 |
| 2003-03-17 | 4.92 |
| 2003-03-14 | 16.94 |
| 2003-03-13 | 6.56 |
| 2003-03-12 | 6.56 |
| 2003-03-11 | 3.83 |
| 2003-03-10 | 4.37 |
| 2003-03-07 | 5.46 |
| 2003-03-06 | 4.37 |
| 2003-03-05 | 11.48 |
| 2003-03-04 | 11.48 |
| 2003-03-03 | 14.75 |
| 2003-02-28 | 12.57 |
| 2003-02-27 | 18.03 |
| 2003-02-26 | 18.58 |
| 2003-02-25 | 18.58 |
| 2003-02-24 | 20.77 |
| 2003-02-21 | 17.49 |
| 2003-02-20 | 21.31 |
| 2003-02-19 | 14.21 |
| 2003-02-18 | 15.85 |
| 2003-02-17 | 12.57 |
| 2003-02-14 | 8.20 |
| 2003-02-13 | 12.02 |
| 2003-02-12 | 12.02 |
| 2003-02-11 | 4.92 |
| 2003-02-10 | 5.46 |
| 2003-02-07 | 4.37 |
| 2003-02-06 | 7.65 |
| 2003-02-05 | 6.56 |
| 2003-02-04 | 4.92 |
| 2003-01-30 | 8.20 |
| 2003-01-29 | 6.56 |
| 2003-01-28 | 9.29 |
| 2003-01-27 | 9.29 |
| 2003-01-24 | 5.46 |
| 2003-01-23 | 5.46 |
| 2003-01-22 | 9.29 |
| 2003-01-21 | 5.46 |
| 2003-01-20 | 2.73 |
| 2003-01-17 | 3.83 |
| 2003-01-16 | 5.46 |
| 2003-01-15 | 3.83 |
| 2003-01-14 | 3.83 |
| 2003-01-13 | 14.75 |
| 2003-01-10 | 7.65 |
| 2003-01-09 | 8.20 |
| 2003-01-08 | 3.83 |
| 2003-01-07 | -0.55 |
| 2003-01-06 | -1.09 |
| 2003-01-03 | -1.09 |
| 2003-01-02 | -2.73 |
| 2002-12-31 | 1.09 |
| 2002-12-30 | -2.73 |
| 2002-12-27 | 3.83 |
| 2002-12-24 | 1.09 |
| 2002-12-23 | -0.55 |
| 2002-12-20 | 1.64 |
| 2002-12-19 | 0.00 |
Copyright & disclaimer, Privacy policy