Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0966 % |
|---|---|
| 2026-04-17 | 89.85 |
| 2026-04-16 | 90.88 |
| 2026-04-15 | 87.97 |
| 2026-04-14 | 94.13 |
| 2026-04-13 | 90.54 |
| 2026-04-10 | 95.32 |
| 2026-04-09 | 88.65 |
| 2026-04-08 | 89.51 |
| 2026-04-02 | 80.62 |
| 2026-04-01 | 81.64 |
| 2026-03-31 | 75.14 |
| 2026-03-30 | 71.04 |
| 2026-03-27 | 78.56 |
| 2026-03-26 | 79.25 |
| 2026-03-25 | 81.13 |
| 2026-03-24 | 80.27 |
| 2026-03-23 | 72.23 |
| 2026-03-20 | 85.23 |
| 2026-03-19 | 85.75 |
| 2026-03-18 | 90.88 |
| 2026-03-17 | 86.60 |
| 2026-03-16 | 83.35 |
| 2026-03-13 | 81.64 |
| 2026-03-12 | 85.75 |
| 2026-03-11 | 85.23 |
| 2026-03-10 | 86.26 |
| 2026-03-09 | 83.69 |
| 2026-03-06 | 88.48 |
| 2026-03-05 | 87.97 |
| 2026-03-04 | 85.58 |
| 2026-03-03 | 91.22 |
| 2026-03-02 | 93.61 |
| 2026-02-27 | 95.50 |
| 2026-02-26 | 95.32 |
| 2026-02-25 | 103.53 |
| 2026-02-24 | 102.34 |
| 2026-02-23 | 111.74 |
| 2026-02-20 | 107.47 |
| 2026-02-16 | 109.52 |
| 2026-02-13 | 105.24 |
| 2026-02-12 | 111.23 |
| 2026-02-11 | 113.63 |
| 2026-02-10 | 117.90 |
| 2026-02-09 | 119.10 |
| 2026-02-06 | 110.72 |
| 2026-02-05 | 115.51 |
| 2026-02-04 | 119.44 |
| 2026-02-03 | 116.36 |
| 2026-02-02 | 111.06 |
| 2026-01-30 | 119.10 |
| 2026-01-29 | 118.41 |
| 2026-01-28 | 115.51 |
| 2026-01-27 | 111.74 |
| 2026-01-26 | 105.93 |
| 2026-01-23 | 99.26 |
| 2026-01-22 | 96.69 |
| 2026-01-21 | 101.65 |
| 2026-01-20 | 103.53 |
| 2026-01-19 | 94.98 |
| 2026-01-16 | 83.18 |
| 2026-01-15 | 78.22 |
| 2026-01-14 | 79.59 |
| 2026-01-13 | 84.38 |
| 2026-01-12 | 76.85 |
| 2026-01-09 | 79.59 |
| 2026-01-08 | 80.62 |
| 2026-01-07 | 85.40 |
| 2026-01-06 | 82.15 |
| 2026-01-05 | 75.83 |
| 2026-01-02 | 65.14 |
| 2025-12-31 | 59.83 |
| 2025-12-30 | 61.54 |
| 2025-12-29 | 62.23 |
| 2025-12-24 | 65.05 |
| 2025-12-23 | 63.94 |
| 2025-12-22 | 63.43 |
| 2025-12-19 | 63.00 |
| 2025-12-18 | 62.49 |
| 2025-12-17 | 60.86 |
| 2025-12-16 | 58.29 |
| 2025-12-15 | 61.72 |
| 2025-12-12 | 57.87 |
| 2025-12-11 | 52.48 |
| 2025-12-10 | 55.22 |
| 2025-12-09 | 54.62 |
| 2025-12-08 | 60.01 |
| 2025-12-05 | 60.01 |
| 2025-12-04 | 49.40 |
| 2025-12-03 | 47.01 |
| 2025-12-02 | 50.17 |
| 2025-12-01 | 48.80 |
| 2025-11-28 | 48.55 |
| 2025-11-27 | 53.08 |
| 2025-11-26 | 56.07 |
| 2025-11-25 | 56.50 |
| 2025-11-24 | 50.77 |
| 2025-11-21 | 53.93 |
| 2025-11-20 | 60.09 |
| 2025-11-19 | 61.89 |
| 2025-11-18 | 61.12 |
| 2025-11-17 | 69.41 |
| 2025-11-14 | 73.09 |
| 2025-11-13 | 74.80 |
| 2025-11-12 | 68.04 |
| 2025-11-11 | 64.37 |
| 2025-11-10 | 63.08 |
| 2025-11-07 | 55.99 |
| 2025-11-06 | 56.58 |
| 2025-11-05 | 55.13 |
| 2025-11-04 | 55.05 |
| 2025-11-03 | 51.37 |
| 2025-10-31 | 51.20 |
| 2025-10-30 | 52.22 |
| 2025-10-28 | 45.98 |
| 2025-10-27 | 48.63 |
| 2025-10-24 | 45.21 |
| 2025-10-23 | 45.04 |
| 2025-10-22 | 44.95 |
| 2025-10-21 | 47.09 |
| 2025-10-20 | 43.24 |
| 2025-10-17 | 40.25 |
| 2025-10-16 | 45.21 |
| 2025-10-15 | 46.58 |
| 2025-10-14 | 35.12 |
| 2025-10-13 | 37.09 |
| 2025-10-10 | 36.49 |
| 2025-10-09 | 31.78 |
| 2025-10-08 | 26.57 |
| 2025-10-06 | 27.25 |
| 2025-10-03 | 28.02 |
| 2025-10-02 | 30.93 |
| 2025-09-30 | 30.16 |
| 2025-09-29 | 30.33 |
| 2025-09-26 | 26.31 |
| 2025-09-25 | 22.98 |
| 2025-09-24 | 27.85 |
| 2025-09-23 | 28.28 |
| 2025-09-22 | 29.30 |
| 2025-09-19 | 33.24 |
| 2025-09-18 | 32.21 |
| 2025-09-17 | 35.46 |
| 2025-09-16 | 33.41 |
| 2025-09-15 | 38.88 |
| 2025-09-12 | 40.34 |
| 2025-09-11 | 40.16 |
| 2025-09-10 | 39.40 |
| 2025-09-09 | 37.77 |
| 2025-09-08 | 35.29 |
| 2025-09-05 | 36.57 |
| 2025-09-04 | 34.35 |
| 2025-09-03 | 38.28 |
| 2025-09-02 | 40.59 |
| 2025-09-01 | 41.45 |
| 2025-08-29 | 38.37 |
| 2025-08-28 | 56.50 |
| 2025-08-27 | 54.02 |
| 2025-08-26 | 62.06 |
| 2025-08-25 | 65.05 |
| 2025-08-22 | 60.77 |
| 2025-08-21 | 61.12 |
| 2025-08-20 | 60.52 |
| 2025-08-19 | 58.12 |
| 2025-08-18 | 64.20 |
| 2025-08-15 | 61.54 |
| 2025-08-14 | 60.01 |
| 2025-08-13 | 55.22 |
| 2025-08-12 | 52.74 |
| 2025-08-11 | 45.21 |
| 2025-08-08 | 46.58 |
| 2025-08-07 | 48.03 |
| 2025-08-06 | 48.80 |
| 2025-08-05 | 48.46 |
| 2025-08-04 | 47.01 |
| 2025-08-01 | 46.24 |
| 2025-07-31 | 49.66 |
| 2025-07-30 | 55.81 |
| 2025-07-29 | 51.71 |
| 2025-07-28 | 50.17 |
| 2025-07-25 | 45.55 |
| 2025-07-24 | 45.38 |
| 2025-07-23 | 39.74 |
| 2025-07-22 | 42.13 |
| 2025-07-21 | 40.76 |
| 2025-07-18 | 38.71 |
| 2025-07-17 | 31.19 |
| 2025-07-16 | 32.72 |
| 2025-07-15 | 35.29 |
| 2025-07-14 | 34.95 |
| 2025-07-11 | 32.38 |
| 2025-07-10 | 31.01 |
| 2025-07-09 | 28.11 |
| 2025-07-08 | 31.27 |
| 2025-07-07 | 31.44 |
| 2025-07-04 | 30.43 |
| 2025-07-03 | 27.42 |
| 2025-07-02 | 27.42 |
| 2025-06-30 | 27.93 |
| 2025-06-27 | 28.43 |
| 2025-06-26 | 33.11 |
| 2025-06-25 | 34.95 |
| 2025-06-24 | 29.26 |
| 2025-06-23 | 22.24 |
| 2025-06-20 | 18.23 |
| 2025-06-19 | 14.88 |
| 2025-06-18 | 19.57 |
| 2025-06-17 | 20.40 |
| 2025-06-16 | 19.57 |
| 2025-06-13 | 17.56 |
| 2025-06-12 | 18.56 |
| 2025-06-11 | 16.89 |
| 2025-06-10 | 10.37 |
| 2025-06-09 | 9.03 |
| 2025-06-06 | 6.52 |
| 2025-06-05 | 6.69 |
| 2025-06-04 | 3.51 |
| 2025-06-03 | 2.34 |
| 2025-06-02 | 0.50 |
| 2025-05-30 | 0.84 |
| 2025-05-29 | 3.85 |
| 2025-05-28 | 1.34 |
| 2025-05-27 | 1.34 |
| 2025-05-26 | 0.17 |
| 2025-05-23 | 0.00 |
| 2025-05-22 | -0.50 |
| 2025-05-21 | -0.84 |
| 2025-05-20 | -0.50 |
| 2025-05-19 | -0.84 |
| 2025-05-16 | -1.00 |
| 2025-05-15 | 1.34 |
| 2025-05-14 | 2.34 |
| 2025-05-13 | -5.52 |
| 2025-05-12 | -2.68 |
| 2025-05-09 | -8.36 |
| 2025-05-08 | -6.86 |
| 2025-05-07 | -8.86 |
| 2025-05-06 | -8.70 |
| 2025-05-02 | -7.53 |
| 2025-04-30 | -10.03 |
| 2025-04-29 | -13.21 |
| 2025-04-28 | -13.04 |
| 2025-04-25 | -11.87 |
| 2025-04-24 | -12.21 |
| 2025-04-23 | -10.37 |
| 2025-04-22 | -12.04 |
| 2025-04-17 | -12.37 |
| 2025-04-16 | -13.71 |
| 2025-04-15 | -11.54 |
| 2025-04-14 | -12.21 |
| 2025-04-11 | -15.05 |
| 2025-04-10 | -14.88 |
| 2025-04-09 | -15.72 |
| 2025-04-08 | -16.39 |
| 2025-04-07 | -16.64 |
| 2025-04-03 | 1.34 |
| 2025-04-02 | 1.67 |
| 2025-04-01 | -1.34 |
| 2025-03-31 | -1.17 |
| 2025-03-28 | 0.50 |
| 2025-03-27 | 1.17 |
| 2025-03-26 | 2.51 |
| 2025-03-25 | -2.68 |
| 2025-03-24 | 4.68 |
| 2025-03-21 | 3.51 |
| 2025-03-20 | 6.52 |
| 2025-03-19 | 10.87 |
| 2025-03-18 | 10.37 |
| 2025-03-17 | 9.36 |
| 2025-03-14 | 7.36 |
| 2025-03-13 | 0.50 |
| 2025-03-12 | 1.00 |
| 2025-03-11 | -1.17 |
| 2025-03-10 | -0.84 |
| 2025-03-07 | -1.00 |
| 2025-03-06 | 1.51 |
| 2025-03-05 | -3.68 |
| 2025-03-04 | -6.02 |
| 2025-03-03 | -4.35 |
| 2025-02-28 | -4.35 |
| 2025-02-27 | 2.34 |
| 2025-02-26 | 4.52 |
| 2025-02-25 | 0.67 |
| 2025-02-24 | 4.68 |
| 2025-02-21 | 2.01 |
| 2025-02-20 | -0.84 |
| 2025-02-19 | 1.51 |
| 2025-02-18 | 3.51 |
| 2025-02-17 | 3.18 |
| 2025-02-14 | -0.33 |
| 2025-02-13 | -5.02 |
| 2025-02-12 | -2.01 |
| 2025-02-11 | -6.35 |
| 2025-02-10 | -3.85 |
| 2025-02-07 | -2.01 |
| 2025-02-06 | -5.69 |
| 2025-02-05 | -6.19 |
| 2025-02-04 | -7.02 |
| 2025-02-03 | -8.36 |
| 2025-01-28 | -3.18 |
| 2025-01-27 | -3.51 |
| 2025-01-24 | -4.85 |
| 2025-01-23 | -8.53 |
| 2025-01-22 | -9.70 |
| 2025-01-21 | -5.85 |
| 2025-01-20 | -6.69 |
| 2025-01-17 | -8.70 |
| 2025-01-16 | -9.20 |
| 2025-01-15 | -9.87 |
| 2025-01-14 | -9.20 |
| 2025-01-13 | -11.71 |
| 2025-01-10 | -11.20 |
| 2025-01-09 | -7.53 |
| 2025-01-08 | -8.86 |
| 2025-01-07 | -8.19 |
| 2025-01-06 | -7.53 |
| 2025-01-03 | -6.86 |
| 2025-01-02 | -6.52 |
| 2024-12-31 | -2.84 |
| 2024-12-30 | -1.34 |
| 2024-12-27 | -2.51 |
| 2024-12-24 | -0.50 |
| 2024-12-23 | -1.67 |
| 2024-12-20 | -2.68 |
| 2024-12-19 | -1.51 |
| 2024-12-18 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.