Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00110 | 1981-09-07 | 1986-11-12 | 1986-11-13 | |
| HK Main | 00355 | 1986-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0355 % |
|---|---|
| 2025-12-15 | -82.66 |
| 2025-12-12 | -81.39 |
| 2025-12-11 | -82.24 |
| 2025-12-10 | -81.82 |
| 2025-12-09 | -81.61 |
| 2025-12-08 | -81.39 |
| 2025-12-05 | -84.57 |
| 2025-12-04 | -84.35 |
| 2025-12-03 | -84.57 |
| 2025-12-02 | -83.93 |
| 2025-12-01 | -84.57 |
| 2025-11-28 | -84.78 |
| 2025-11-27 | -84.35 |
| 2025-11-26 | -84.35 |
| 2025-11-25 | -84.35 |
| 2025-11-24 | -84.57 |
| 2025-11-21 | -84.78 |
| 2025-11-20 | -84.14 |
| 2025-11-19 | -83.72 |
| 2025-11-18 | -83.51 |
| 2025-11-17 | -82.24 |
| 2025-11-14 | -80.12 |
| 2025-11-13 | -81.82 |
| 2025-11-12 | -83.93 |
| 2025-11-11 | -83.93 |
| 2025-11-10 | -84.14 |
| 2025-11-07 | -84.14 |
| 2025-11-06 | -83.51 |
| 2025-11-05 | -83.30 |
| 2025-11-04 | -83.51 |
| 2025-11-03 | -83.51 |
| 2025-10-31 | -83.93 |
| 2025-10-30 | -82.66 |
| 2025-10-28 | -82.24 |
| 2025-10-27 | -80.97 |
| 2025-10-24 | -82.24 |
| 2025-10-23 | -81.61 |
| 2025-10-22 | -80.12 |
| 2025-10-21 | -79.49 |
| 2025-10-20 | -78.86 |
| 2025-10-17 | -77.38 |
| 2025-10-16 | -75.47 |
| 2025-10-15 | -74.84 |
| 2025-10-14 | -75.26 |
| 2025-10-13 | -74.42 |
| 2025-10-10 | -74.84 |
| 2025-10-09 | -72.51 |
| 2025-10-08 | -71.46 |
| 2025-10-06 | -78.43 |
| 2025-10-03 | -77.80 |
| 2025-10-02 | -78.43 |
| 2025-09-30 | -76.11 |
| 2025-09-29 | -73.99 |
| 2025-09-26 | -73.78 |
| 2025-09-25 | -73.15 |
| 2025-09-24 | -70.82 |
| 2025-09-23 | -70.61 |
| 2025-09-22 | -71.88 |
| 2025-09-19 | -70.61 |
| 2025-09-18 | -69.13 |
| 2025-09-17 | -66.80 |
| 2025-09-16 | -66.59 |
| 2025-09-15 | -71.24 |
| 2025-09-12 | -70.61 |
| 2025-09-11 | -75.26 |
| 2025-09-10 | -73.15 |
| 2025-09-09 | -80.76 |
| 2025-09-08 | -81.39 |
| 2025-09-05 | -81.82 |
| 2025-09-04 | -82.45 |
| 2025-09-03 | -82.03 |
| 2025-09-02 | -82.87 |
| 2025-09-01 | -84.78 |
| 2025-08-29 | -88.37 |
| 2025-08-28 | -87.31 |
| 2025-08-27 | -86.68 |
| 2025-08-26 | -86.05 |
| 2025-08-25 | -84.99 |
| 2025-08-22 | -85.83 |
| 2025-08-21 | -85.83 |
| 2025-08-20 | -86.05 |
| 2025-08-19 | -86.05 |
| 2025-08-18 | -85.62 |
| 2025-08-15 | -85.41 |
| 2025-08-14 | -84.99 |
| 2025-08-13 | -85.20 |
| 2025-08-12 | -85.83 |
| 2025-08-11 | -85.62 |
| 2025-08-08 | -86.47 |
| 2025-08-07 | -86.05 |
| 2025-08-06 | -86.89 |
| 2025-08-05 | -87.10 |
| 2025-08-04 | -86.68 |
| 2025-08-01 | -86.89 |
| 2025-07-31 | -86.47 |
| 2025-07-30 | -86.89 |
| 2025-07-29 | -86.47 |
| 2025-07-28 | -86.26 |
| 2025-07-25 | -86.05 |
| 2025-07-24 | -85.83 |
| 2025-07-23 | -85.83 |
| 2025-07-22 | -85.62 |
| 2025-07-21 | -85.83 |
| 2025-07-18 | -85.41 |
| 2025-07-17 | -85.83 |
| 2025-07-16 | -86.05 |
| 2025-07-15 | -86.05 |
| 2025-07-14 | -86.05 |
| 2025-07-11 | -85.62 |
| 2025-07-10 | -86.26 |
| 2025-07-09 | -85.83 |
| 2025-07-08 | -86.05 |
| 2025-07-07 | -84.35 |
| 2025-07-04 | -83.30 |
| 2025-07-03 | -83.51 |
| 2025-07-02 | -84.57 |
| 2025-06-30 | -86.05 |
| 2025-06-27 | -86.26 |
| 2025-06-26 | -86.47 |
| 2025-06-25 | -87.74 |
| 2025-06-24 | -88.16 |
| 2025-06-23 | -88.37 |
| 2025-06-20 | -88.16 |
| 2025-06-19 | -87.53 |
| 2025-06-18 | -86.47 |
| 2025-06-17 | -86.26 |
| 2025-06-16 | -86.26 |
| 2025-06-13 | -86.47 |
| 2025-06-12 | -86.47 |
| 2025-06-11 | -86.05 |
| 2025-06-10 | -86.26 |
| 2025-06-09 | -85.83 |
| 2025-06-06 | -86.05 |
| 2025-06-05 | -86.68 |
| 2025-06-04 | -86.05 |
| 2025-06-03 | -88.79 |
| 2025-06-02 | -88.58 |
| 2025-05-30 | -87.95 |
| 2025-05-29 | -87.74 |
| 2025-05-28 | -90.70 |
| 2025-05-27 | -91.97 |
| 2025-05-26 | -92.18 |
| 2025-05-23 | -92.18 |
| 2025-05-22 | -92.18 |
| 2025-05-21 | -92.18 |
| 2025-05-20 | -91.97 |
| 2025-05-19 | -92.39 |
| 2025-05-16 | -92.18 |
| 2025-05-15 | -91.97 |
| 2025-05-14 | -91.75 |
| 2025-05-13 | -91.97 |
| 2025-05-12 | -91.33 |
| 2025-05-09 | -90.49 |
| 2025-05-08 | -90.06 |
| 2025-05-07 | -90.06 |
| 2025-05-06 | -89.85 |
| 2025-05-02 | -90.49 |
| 2025-04-30 | -90.27 |
| 2025-04-29 | -92.18 |
| 2025-04-28 | -91.97 |
| 2025-04-25 | -92.18 |
| 2025-04-24 | -91.97 |
| 2025-04-23 | -91.33 |
| 2025-04-22 | -89.85 |
| 2025-04-17 | -89.01 |
| 2025-04-16 | -89.22 |
| 2025-04-15 | -87.31 |
| 2025-04-14 | -87.10 |
| 2025-04-11 | -86.89 |
| 2025-04-10 | -86.68 |
| 2025-04-09 | -86.68 |
| 2025-04-08 | -86.26 |
| 2025-04-07 | -85.62 |
| 2025-04-03 | -84.57 |
| 2025-04-02 | -82.66 |
| 2025-04-01 | -83.93 |
| 2025-03-31 | -81.39 |
| 2025-03-28 | -80.97 |
| 2025-03-27 | -79.70 |
| 2025-03-26 | -79.07 |
| 2025-03-25 | -79.07 |
| 2025-03-24 | -78.22 |
| 2025-03-21 | -78.22 |
| 2025-03-20 | -78.22 |
| 2025-03-19 | -78.01 |
| 2025-03-18 | -78.01 |
| 2025-03-17 | -77.16 |
| 2025-03-14 | -78.01 |
| 2025-03-13 | -78.01 |
| 2025-03-12 | -78.64 |
| 2025-03-11 | -76.74 |
| 2025-03-10 | -76.32 |
| 2025-03-07 | -74.84 |
| 2025-03-06 | -74.42 |
| 2025-03-05 | -74.42 |
| 2025-03-04 | -75.05 |
| 2025-03-03 | -74.63 |
| 2025-02-28 | -75.05 |
| 2025-02-27 | -74.63 |
| 2025-02-26 | -75.47 |
| 2025-02-25 | -75.47 |
| 2025-02-24 | -74.84 |
| 2025-02-21 | -74.42 |
| 2025-02-20 | -73.57 |
| 2025-02-19 | -73.36 |
| 2025-02-18 | -72.09 |
| 2025-02-17 | -73.78 |
| 2025-02-14 | -75.05 |
| 2025-02-13 | -75.05 |
| 2025-02-12 | -73.57 |
| 2025-02-11 | -73.99 |
| 2025-02-10 | -73.57 |
| 2025-02-07 | -74.20 |
| 2025-02-06 | -74.20 |
| 2025-02-05 | -74.20 |
| 2025-02-04 | -74.84 |
| 2025-02-03 | -74.63 |
| 2025-01-28 | -73.36 |
| 2025-01-27 | -73.99 |
| 2025-01-24 | -73.99 |
| 2025-01-23 | -73.99 |
| 2025-01-22 | -73.15 |
| 2025-01-21 | -72.94 |
| 2025-01-20 | -73.78 |
| 2025-01-17 | -74.63 |
| 2025-01-16 | -74.84 |
| 2025-01-15 | -73.78 |
| 2025-01-14 | -74.20 |
| 2025-01-13 | -73.78 |
| 2025-01-10 | -72.94 |
| 2025-01-09 | -73.15 |
| 2025-01-08 | -73.15 |
| 2025-01-07 | -72.30 |
| 2025-01-06 | -69.55 |
| 2025-01-03 | -69.76 |
| 2025-01-02 | -71.03 |
| 2024-12-31 | -70.82 |
| 2024-12-30 | -71.88 |
| 2024-12-27 | -72.09 |
| 2024-12-24 | -72.09 |
| 2024-12-23 | -69.98 |
| 2024-12-20 | -69.55 |
| 2024-12-19 | -72.09 |
| 2024-12-18 | -71.88 |
| 2024-12-17 | -69.34 |
| 2024-12-16 | -70.40 |
| 2024-12-13 | -69.98 |
| 2024-12-12 | -69.98 |
| 2024-12-11 | -67.23 |
| 2024-12-10 | -65.11 |
| 2024-12-09 | -66.17 |
| 2024-12-06 | -65.54 |
| 2024-12-05 | -63.42 |
| 2024-12-04 | -65.54 |
| 2024-12-03 | -64.48 |
| 2024-12-02 | -64.48 |
| 2024-11-29 | -63.84 |
| 2024-11-28 | -62.15 |
| 2024-11-27 | -62.15 |
| 2024-11-26 | -61.73 |
| 2024-11-25 | -62.79 |
| 2024-11-22 | -61.31 |
| 2024-11-21 | -60.88 |
| 2024-11-20 | -60.67 |
| 2024-11-19 | -62.36 |
| 2024-11-18 | -60.67 |
| 2024-11-15 | -60.04 |
| 2024-11-14 | -62.15 |
| 2024-11-13 | -60.67 |
| 2024-11-12 | -60.25 |
| 2024-11-11 | -59.62 |
| 2024-11-08 | -59.62 |
| 2024-11-07 | -60.88 |
| 2024-11-06 | -61.52 |
| 2024-11-05 | -58.14 |
| 2024-11-04 | -58.98 |
| 2024-11-01 | -58.98 |
| 2024-10-31 | -59.83 |
| 2024-10-30 | -58.14 |
| 2024-10-29 | -58.56 |
| 2024-10-28 | -60.04 |
| 2024-10-25 | -57.29 |
| 2024-10-24 | -58.98 |
| 2024-10-23 | -57.50 |
| 2024-10-22 | -58.14 |
| 2024-10-21 | -59.19 |
| 2024-10-18 | -58.35 |
| 2024-10-17 | -60.67 |
| 2024-10-16 | -58.77 |
| 2024-10-15 | -59.83 |
| 2024-10-14 | -57.92 |
| 2024-10-10 | -59.83 |
| 2024-10-09 | -61.94 |
| 2024-10-08 | -60.04 |
| 2024-10-07 | -59.83 |
| 2024-10-04 | -60.04 |
| 2024-10-03 | -61.52 |
| 2024-10-02 | -64.27 |
| 2024-09-30 | -65.54 |
| 2024-09-27 | -66.17 |
| 2024-09-26 | -69.34 |
| 2024-09-25 | -66.17 |
| 2024-09-24 | -69.13 |
| 2024-09-23 | -69.98 |
| 2024-09-20 | -71.88 |
| 2024-09-19 | -69.98 |
| 2024-09-17 | -71.03 |
| 2024-09-16 | -70.82 |
| 2024-09-13 | -68.07 |
| 2024-09-12 | -68.71 |
| 2024-09-11 | -70.40 |
| 2024-09-10 | -67.86 |
| 2024-09-09 | -68.92 |
| 2024-09-05 | -67.44 |
| 2024-09-04 | -68.50 |
| 2024-09-03 | -68.28 |
| 2024-09-02 | -67.44 |
| 2024-08-30 | -66.59 |
| 2024-08-29 | -71.67 |
| 2024-08-28 | -70.82 |
| 2024-08-27 | -70.19 |
| 2024-08-26 | -70.19 |
| 2024-08-23 | -70.40 |
| 2024-08-22 | -67.86 |
| 2024-08-21 | -67.86 |
| 2024-08-20 | -67.44 |
| 2024-08-19 | -67.44 |
| 2024-08-16 | -68.07 |
| 2024-08-15 | -67.02 |
| 2024-08-14 | -68.07 |
| 2024-08-13 | -67.44 |
| 2024-08-12 | -66.59 |
| 2024-08-09 | -66.59 |
| 2024-08-08 | -66.17 |
| 2024-08-07 | -67.86 |
| 2024-08-06 | -67.65 |
| 2024-08-05 | -64.90 |
| 2024-08-02 | -64.48 |
| 2024-08-01 | -63.21 |
| 2024-07-31 | -66.17 |
| 2024-07-30 | -62.79 |
| 2024-07-29 | -65.11 |
| 2024-07-26 | -65.54 |
| 2024-07-25 | -62.36 |
| 2024-07-24 | -64.06 |
| 2024-07-23 | -63.00 |
| 2024-07-22 | -64.06 |
| 2024-07-19 | -64.06 |
| 2024-07-18 | -64.69 |
| 2024-07-17 | -61.73 |
| 2024-07-16 | -61.52 |
| 2024-07-15 | -64.06 |
| 2024-07-12 | -62.79 |
| 2024-07-11 | -64.48 |
| 2024-07-10 | -64.69 |
| 2024-07-09 | -63.00 |
| 2024-07-08 | -62.36 |
| 2024-07-05 | -62.79 |
| 2024-07-04 | -61.31 |
| 2024-07-03 | -61.73 |
| 2024-07-02 | -60.25 |
| 2024-06-28 | -60.46 |
| 2024-06-27 | -60.67 |
| 2024-06-26 | -60.46 |
| 2024-06-25 | -59.40 |
| 2024-06-24 | -60.25 |
| 2024-06-21 | -60.25 |
| 2024-06-20 | -60.67 |
| 2024-06-19 | -60.25 |
| 2024-06-18 | -58.56 |
| 2024-06-17 | -58.35 |
| 2024-06-14 | -56.87 |
| 2024-06-13 | -58.35 |
| 2024-06-12 | -56.87 |
| 2024-06-11 | -54.96 |
| 2024-06-07 | -58.35 |
| 2024-06-06 | -56.87 |
| 2024-06-05 | -56.66 |
| 2024-06-04 | -59.62 |
| 2024-06-03 | -59.19 |
| 2024-05-31 | -58.98 |
| 2024-05-30 | -58.77 |
| 2024-05-29 | -59.40 |
| 2024-05-28 | -58.98 |
| 2024-05-27 | -57.08 |
| 2024-05-24 | -55.81 |
| 2024-05-23 | -55.60 |
| 2024-05-22 | -56.02 |
| 2024-05-21 | -56.23 |
| 2024-05-20 | -56.66 |
| 2024-05-17 | -56.66 |
| 2024-05-16 | -56.23 |
| 2024-05-14 | -57.92 |
| 2024-05-13 | -57.29 |
| 2024-05-10 | -57.29 |
| 2024-05-09 | -59.62 |
| 2024-05-08 | -58.98 |
| 2024-05-07 | -58.35 |
| 2024-05-06 | -59.62 |
| 2024-05-03 | -59.19 |
| 2024-05-02 | -59.62 |
| 2024-04-30 | -58.56 |
| 2024-04-29 | -57.71 |
| 2024-04-26 | -57.71 |
| 2024-04-25 | -58.98 |
| 2024-04-24 | -58.56 |
| 2024-04-23 | -54.96 |
| 2024-04-22 | -56.87 |
| 2024-04-19 | -56.44 |
| 2024-04-18 | -56.44 |
| 2024-04-17 | -54.75 |
| 2024-04-16 | -56.44 |
| 2024-04-15 | -54.54 |
| 2024-04-12 | -54.33 |
| 2024-04-11 | -53.48 |
| 2024-04-10 | -51.58 |
| 2024-04-09 | -52.00 |
| 2024-04-08 | -52.00 |
| 2024-04-05 | -51.37 |
| 2024-04-03 | -49.26 |
| 2024-04-02 | -49.68 |
| 2024-03-28 | -50.52 |
| 2024-03-27 | -50.52 |
| 2024-03-26 | -47.78 |
| 2024-03-25 | -49.04 |
| 2024-03-22 | -48.83 |
| 2024-03-21 | -50.52 |
| 2024-03-20 | -49.68 |
| 2024-03-19 | -49.26 |
| 2024-03-18 | -48.62 |
| 2024-03-15 | -45.03 |
| 2024-03-14 | -47.14 |
| 2024-03-13 | -46.08 |
| 2024-03-12 | -49.26 |
| 2024-03-11 | -47.35 |
| 2024-03-08 | -47.14 |
| 2024-03-07 | -48.41 |
| 2024-03-06 | -47.56 |
| 2024-03-05 | -48.83 |
| 2024-03-04 | -48.20 |
| 2024-03-01 | -48.20 |
| 2024-02-29 | -48.20 |
| 2024-02-28 | -50.10 |
| 2024-02-27 | -49.68 |
| 2024-02-26 | -49.89 |
| 2024-02-23 | -50.31 |
| 2024-02-22 | -49.26 |
| 2024-02-21 | -47.99 |
| 2024-02-20 | -48.20 |
| 2024-02-19 | -50.31 |
| 2024-02-16 | -50.31 |
| 2024-02-15 | -49.89 |
| 2024-02-14 | -50.31 |
| 2024-02-09 | -50.10 |
| 2024-02-08 | -49.47 |
| 2024-02-07 | -49.04 |
| 2024-02-06 | -50.10 |
| 2024-02-05 | -49.04 |
| 2024-02-02 | -49.26 |
| 2024-02-01 | -48.41 |
| 2024-01-31 | -48.41 |
| 2024-01-30 | -48.41 |
| 2024-01-29 | -48.41 |
| 2024-01-26 | -48.20 |
| 2024-01-25 | -48.20 |
| 2024-01-24 | -49.89 |
| 2024-01-23 | -47.99 |
| 2024-01-22 | -50.52 |
| 2024-01-19 | -47.35 |
| 2024-01-18 | -45.03 |
| 2024-01-17 | -47.35 |
| 2024-01-16 | -47.99 |
| 2024-01-15 | -48.20 |
| 2024-01-12 | -50.10 |
| 2024-01-11 | -48.20 |
| 2024-01-10 | -47.14 |
| 2024-01-09 | -47.78 |
| 2024-01-08 | -47.56 |
| 2024-01-05 | -47.14 |
| 2024-01-04 | -47.99 |
| 2024-01-03 | -47.35 |
| 2024-01-02 | -47.14 |
| 2023-12-29 | -46.08 |
| 2023-12-28 | -47.14 |
| 2023-12-27 | -47.14 |
| 2023-12-22 | -46.08 |
| 2023-12-21 | -47.56 |
| 2023-12-20 | -47.56 |
| 2023-12-19 | -47.56 |
| 2023-12-18 | -47.56 |
| 2023-12-15 | -46.08 |
| 2023-12-14 | -46.08 |
| 2023-12-13 | -47.35 |
| 2023-12-12 | -47.14 |
| 2023-12-11 | -46.08 |
| 2023-12-08 | -47.14 |
| 2023-12-07 | -47.14 |
| 2023-12-06 | -48.62 |
| 2023-12-05 | -47.14 |
| 2023-12-04 | -47.14 |
| 2023-12-01 | -47.14 |
| 2023-11-30 | -46.08 |
| 2023-11-29 | -47.14 |
| 2023-11-28 | -48.83 |
| 2023-11-27 | -47.99 |
| 2023-11-24 | -47.56 |
| 2023-11-23 | -47.14 |
| 2023-11-22 | -47.78 |
| 2023-11-21 | -45.03 |
| 2023-11-20 | -47.14 |
| 2023-11-17 | -45.03 |
| 2023-11-16 | -47.14 |
| 2023-11-15 | -47.14 |
| 2023-11-14 | -47.35 |
| 2023-11-13 | -46.08 |
| 2023-11-10 | -47.14 |
| 2023-11-09 | -47.78 |
| 2023-11-08 | -48.20 |
| 2023-11-07 | -47.56 |
| 2023-11-06 | -47.35 |
| 2023-11-03 | -46.08 |
| 2023-11-02 | -46.08 |
| 2023-11-01 | -47.14 |
| 2023-10-31 | -45.03 |
| 2023-10-30 | -46.08 |
| 2023-10-27 | -46.08 |
| 2023-10-26 | -47.14 |
| 2023-10-25 | -46.08 |
| 2023-10-24 | -43.97 |
| 2023-10-20 | -45.03 |
| 2023-10-19 | -46.08 |
| 2023-10-18 | -46.08 |
| 2023-10-17 | -46.08 |
| 2023-10-16 | -46.08 |
| 2023-10-13 | -47.14 |
| 2023-10-12 | -47.14 |
| 2023-10-11 | -46.08 |
| 2023-10-10 | -43.97 |
| 2023-10-09 | -43.97 |
| 2023-10-06 | -47.14 |
| 2023-10-05 | -47.14 |
| 2023-10-04 | -47.56 |
| 2023-10-03 | -46.08 |
| 2023-09-29 | -43.97 |
| 2023-09-28 | -46.08 |
| 2023-09-27 | -45.03 |
| 2023-09-26 | -47.14 |
| 2023-09-25 | -46.08 |
| 2023-09-22 | -46.08 |
| 2023-09-21 | -46.08 |
| 2023-09-20 | -45.03 |
| 2023-09-19 | -45.03 |
| 2023-09-18 | -46.08 |
| 2023-09-15 | -47.78 |
| 2023-09-14 | -45.03 |
| 2023-09-13 | -45.03 |
| 2023-09-12 | -45.03 |
| 2023-09-11 | -41.85 |
| 2023-09-07 | -45.03 |
| 2023-09-06 | -46.08 |
| 2023-09-05 | -46.08 |
| 2023-09-04 | -45.03 |
| 2023-08-31 | -46.08 |
| 2023-08-30 | -43.97 |
| 2023-08-29 | -43.97 |
| 2023-08-28 | -48.20 |
| 2023-08-25 | -49.47 |
| 2023-08-24 | -49.26 |
| 2023-08-23 | -49.89 |
| 2023-08-22 | -49.68 |
| 2023-08-21 | -49.68 |
| 2023-08-18 | -49.68 |
| 2023-08-17 | -49.68 |
| 2023-08-16 | -49.68 |
| 2023-08-15 | -49.47 |
| 2023-08-14 | -48.83 |
| 2023-08-11 | -48.62 |
| 2023-08-10 | -48.62 |
| 2023-08-09 | -49.26 |
| 2023-08-08 | -49.26 |
| 2023-08-07 | -49.04 |
| 2023-08-04 | -48.41 |
| 2023-08-03 | -48.83 |
| 2023-08-02 | -48.83 |
| 2023-08-01 | -47.99 |
| 2023-07-31 | -46.08 |
| 2023-07-28 | -47.78 |
| 2023-07-27 | -47.78 |
| 2023-07-26 | -47.78 |
| 2023-07-25 | -47.14 |
| 2023-07-24 | -48.41 |
| 2023-07-21 | -47.14 |
| 2023-07-20 | -47.35 |
| 2023-07-19 | -46.08 |
| 2023-07-18 | -42.91 |
| 2023-07-14 | -40.80 |
| 2023-07-13 | -41.85 |
| 2023-07-12 | -40.80 |
| 2023-07-11 | -39.74 |
| 2023-07-10 | -39.74 |
| 2023-07-07 | -39.74 |
| 2023-07-06 | -39.74 |
| 2023-07-05 | -39.74 |
| 2023-07-04 | -39.74 |
| 2023-07-03 | -39.74 |
| 2023-06-30 | -39.74 |
| 2023-06-29 | -39.74 |
| 2023-06-28 | -38.68 |
| 2023-06-27 | -38.68 |
| 2023-06-26 | -38.68 |
| 2023-06-23 | -37.63 |
| 2023-06-21 | -36.57 |
| 2023-06-20 | -36.57 |
| 2023-06-19 | -36.57 |
| 2023-06-16 | -37.63 |
| 2023-06-15 | -36.57 |
| 2023-06-14 | -40.80 |
| 2023-06-13 | -38.68 |
| 2023-06-12 | -39.74 |
| 2023-06-09 | -39.74 |
| 2023-06-08 | -39.74 |
| 2023-06-07 | -39.74 |
| 2023-06-06 | -35.51 |
| 2023-06-05 | -35.51 |
| 2023-06-02 | -38.68 |
| 2023-06-01 | -40.80 |
| 2023-05-31 | -40.80 |
| 2023-05-30 | -40.80 |
| 2023-05-29 | -38.68 |
| 2023-05-25 | -40.80 |
| 2023-05-24 | -33.40 |
| 2023-05-23 | -39.74 |
| 2023-05-22 | -39.74 |
| 2023-05-19 | -38.68 |
| 2023-05-18 | -38.68 |
| 2023-05-17 | -40.80 |
| 2023-05-16 | -38.68 |
| 2023-05-15 | -38.68 |
| 2023-05-12 | -39.74 |
| 2023-05-11 | -37.63 |
| 2023-05-10 | -37.63 |
| 2023-05-09 | -38.68 |
| 2023-05-08 | -37.63 |
| 2023-05-05 | -38.68 |
| 2023-05-04 | -36.57 |
| 2023-05-03 | -35.51 |
| 2023-05-02 | -37.63 |
| 2023-04-28 | -30.23 |
| 2023-04-27 | -36.57 |
| 2023-04-26 | -37.63 |
| 2023-04-25 | -36.57 |
| 2023-04-24 | -35.51 |
| 2023-04-21 | -36.57 |
| 2023-04-20 | -36.57 |
| 2023-04-19 | -35.51 |
| 2023-04-18 | -34.45 |
| 2023-04-17 | -36.57 |
| 2023-04-14 | -36.57 |
| 2023-04-13 | -39.74 |
| 2023-04-12 | -37.63 |
| 2023-04-11 | -37.63 |
| 2023-04-06 | -37.63 |
| 2023-04-04 | -37.63 |
| 2023-04-03 | -35.51 |
| 2023-03-31 | -36.57 |
| 2023-03-30 | -36.57 |
| 2023-03-29 | -35.51 |
| 2023-03-28 | -36.57 |
| 2023-03-27 | -36.57 |
| 2023-03-24 | -36.57 |
| 2023-03-23 | -36.57 |
| 2023-03-22 | -36.57 |
| 2023-03-21 | -34.45 |
| 2023-03-20 | -35.51 |
| 2023-03-17 | -35.51 |
| 2023-03-16 | -37.63 |
| 2023-03-15 | -33.40 |
| 2023-03-14 | -37.63 |
| 2023-03-13 | -34.45 |
| 2023-03-10 | -34.45 |
| 2023-03-09 | -32.34 |
| 2023-03-08 | -36.57 |
| 2023-03-07 | -34.45 |
| 2023-03-06 | -33.40 |
| 2023-03-03 | -34.45 |
| 2023-03-02 | -35.51 |
| 2023-03-01 | -34.45 |
| 2023-02-28 | -35.51 |
| 2023-02-27 | -35.51 |
| 2023-02-24 | -36.57 |
| 2023-02-23 | -35.51 |
| 2023-02-22 | -35.51 |
| 2023-02-21 | -35.51 |
| 2023-02-20 | -34.45 |
| 2023-02-17 | -32.34 |
| 2023-02-16 | -32.34 |
| 2023-02-15 | -32.34 |
| 2023-02-14 | -32.34 |
| 2023-02-13 | -31.28 |
| 2023-02-10 | -32.34 |
| 2023-02-09 | -31.28 |
| 2023-02-08 | -31.28 |
| 2023-02-07 | -30.23 |
| 2023-02-06 | -29.17 |
| 2023-02-03 | -30.23 |
| 2023-02-02 | -30.23 |
| 2023-02-01 | -30.23 |
| 2023-01-31 | -31.28 |
| 2023-01-30 | -29.17 |
| 2023-01-27 | -29.17 |
| 2023-01-26 | -29.17 |
| 2023-01-20 | -32.34 |
| 2023-01-19 | -31.28 |
| 2023-01-18 | -32.34 |
| 2023-01-17 | -33.40 |
| 2023-01-16 | -32.34 |
| 2023-01-13 | -34.45 |
| 2023-01-12 | -34.45 |
| 2023-01-11 | -32.34 |
| 2023-01-10 | -30.23 |
| 2023-01-09 | -32.34 |
| 2023-01-06 | -31.28 |
| 2023-01-05 | -32.34 |
| 2023-01-04 | -32.34 |
| 2023-01-03 | -34.45 |
| 2022-12-30 | -36.57 |
| 2022-12-29 | -36.57 |
| 2022-12-28 | -37.63 |
| 2022-12-23 | -38.68 |
| 2022-12-22 | -36.57 |
| 2022-12-21 | -38.68 |
| 2022-12-20 | -37.63 |
| 2022-12-19 | -35.51 |
| 2022-12-16 | -36.57 |
| 2022-12-15 | -37.63 |
| 2022-12-14 | -37.63 |
| 2022-12-13 | -37.63 |
| 2022-12-12 | -37.63 |
| 2022-12-09 | -37.63 |
| 2022-12-08 | -36.57 |
| 2022-12-07 | -35.51 |
| 2022-12-06 | -39.74 |
| 2022-12-05 | -37.63 |
| 2022-12-02 | -39.74 |
| 2022-12-01 | -40.80 |
| 2022-11-30 | -40.80 |
| 2022-11-29 | -40.80 |
| 2022-11-28 | -41.85 |
| 2022-11-25 | -42.91 |
| 2022-11-24 | -42.91 |
| 2022-11-23 | -40.80 |
| 2022-11-22 | -40.80 |
| 2022-11-21 | -41.85 |
| 2022-11-18 | -41.85 |
| 2022-11-17 | -42.91 |
| 2022-11-16 | -42.91 |
| 2022-11-15 | -42.91 |
| 2022-11-14 | -42.91 |
| 2022-11-11 | -41.85 |
| 2022-11-10 | -43.97 |
| 2022-11-09 | -46.08 |
| 2022-11-08 | -46.08 |
| 2022-11-07 | -43.97 |
| 2022-11-04 | -43.97 |
| 2022-11-03 | -43.97 |
| 2022-11-02 | -45.03 |
| 2022-11-01 | -42.91 |
| 2022-10-31 | -41.85 |
| 2022-10-28 | -42.91 |
| 2022-10-27 | -40.80 |
| 2022-10-26 | -40.80 |
| 2022-10-25 | -42.91 |
| 2022-10-24 | -42.91 |
| 2022-10-21 | -41.85 |
| 2022-10-20 | -39.74 |
| 2022-10-19 | -39.74 |
| 2022-10-18 | -39.74 |
| 2022-10-17 | -39.74 |
| 2022-10-14 | -38.68 |
| 2022-10-13 | -38.68 |
| 2022-10-12 | -39.74 |
| 2022-10-11 | -37.63 |
| 2022-10-10 | -36.57 |
| 2022-10-07 | -38.68 |
| 2022-10-06 | -37.63 |
| 2022-10-05 | -38.68 |
| 2022-10-03 | -38.68 |
| 2022-09-30 | -38.68 |
| 2022-09-29 | -37.63 |
| 2022-09-28 | -36.57 |
| 2022-09-27 | -35.51 |
| 2022-09-26 | -37.63 |
| 2022-09-23 | -37.63 |
| 2022-09-22 | -37.63 |
| 2022-09-21 | -35.51 |
| 2022-09-20 | -35.51 |
| 2022-09-19 | -33.40 |
| 2022-09-16 | -34.45 |
| 2022-09-15 | -35.51 |
| 2022-09-14 | -34.45 |
| 2022-09-13 | -34.45 |
| 2022-09-09 | -33.40 |
| 2022-09-08 | -35.51 |
| 2022-09-07 | -34.45 |
| 2022-09-06 | -34.45 |
| 2022-09-05 | -34.45 |
| 2022-09-02 | -35.51 |
| 2022-09-01 | -35.51 |
| 2022-08-31 | -34.45 |
| 2022-08-30 | -34.45 |
| 2022-08-29 | -34.45 |
| 2022-08-26 | -34.45 |
| 2022-08-25 | -34.45 |
| 2022-08-24 | -34.45 |
| 2022-08-23 | -32.34 |
| 2022-08-22 | -32.34 |
| 2022-08-19 | -33.40 |
| 2022-08-18 | -35.51 |
| 2022-08-17 | -35.51 |
| 2022-08-16 | -34.45 |
| 2022-08-15 | -32.34 |
| 2022-08-12 | -34.45 |
| 2022-08-11 | -35.51 |
| 2022-08-10 | -34.45 |
| 2022-08-09 | -32.34 |
| 2022-08-08 | -33.40 |
| 2022-08-05 | -31.28 |
| 2022-08-04 | -30.23 |
| 2022-08-03 | -29.17 |
| 2022-08-02 | -33.40 |
| 2022-08-01 | -36.57 |
| 2022-07-29 | -37.63 |
| 2022-07-28 | -36.57 |
| 2022-07-27 | -36.57 |
| 2022-07-26 | -35.51 |
| 2022-07-25 | -34.45 |
| 2022-07-22 | -35.51 |
| 2022-07-21 | -36.57 |
| 2022-07-20 | -35.51 |
| 2022-07-19 | -35.51 |
| 2022-07-18 | -35.51 |
| 2022-07-15 | -37.63 |
| 2022-07-14 | -37.63 |
| 2022-07-13 | -36.57 |
| 2022-07-12 | -36.57 |
| 2022-07-11 | -35.51 |
| 2022-07-08 | -35.51 |
| 2022-07-07 | -35.51 |
| 2022-07-06 | -34.45 |
| 2022-07-05 | -33.40 |
| 2022-07-04 | -34.45 |
| 2022-06-30 | -33.40 |
| 2022-06-29 | -32.34 |
| 2022-06-28 | -28.11 |
| 2022-06-27 | -30.23 |
| 2022-06-24 | -27.05 |
| 2022-06-23 | -33.40 |
| 2022-06-22 | -32.34 |
| 2022-06-21 | -32.34 |
| 2022-06-20 | -34.45 |
| 2022-06-17 | -33.40 |
| 2022-06-16 | -33.40 |
| 2022-06-15 | -32.34 |
| 2022-06-14 | -32.34 |
| 2022-06-13 | -32.34 |
| 2022-06-10 | -33.40 |
| 2022-06-09 | -33.40 |
| 2022-06-08 | -32.34 |
| 2022-06-07 | -32.34 |
| 2022-06-06 | -33.40 |
| 2022-06-02 | -33.40 |
| 2022-06-01 | -33.40 |
| 2022-05-31 | -32.34 |
| 2022-05-30 | -32.34 |
| 2022-05-27 | -32.34 |
| 2022-05-26 | -33.40 |
| 2022-05-25 | -32.34 |
| 2022-05-24 | -34.45 |
| 2022-05-23 | -34.45 |
| 2022-05-20 | -32.34 |
| 2022-05-19 | -32.34 |
| 2022-05-18 | -31.28 |
| 2022-05-17 | -30.23 |
| 2022-05-16 | -29.17 |
| 2022-05-13 | -29.17 |
| 2022-05-12 | -30.23 |
| 2022-05-11 | -26.00 |
| 2022-05-10 | -24.94 |
| 2022-05-06 | -24.94 |
| 2022-05-05 | -23.88 |
| 2022-05-04 | -23.88 |
| 2022-05-03 | -23.88 |
| 2022-04-29 | -21.77 |
| 2022-04-28 | -17.54 |
| 2022-04-27 | -9.08 |
| 2022-04-26 | -30.23 |
| 2022-04-25 | -30.23 |
| 2022-04-22 | -30.23 |
| 2022-04-21 | -30.23 |
| 2022-04-20 | -31.28 |
| 2022-04-19 | -30.23 |
| 2022-04-14 | -28.11 |
| 2022-04-13 | -30.23 |
| 2022-04-12 | -30.23 |
| 2022-04-11 | -29.17 |
| 2022-04-08 | -27.05 |
| 2022-04-07 | -27.05 |
| 2022-04-06 | -29.17 |
| 2022-04-04 | -28.11 |
| 2022-04-01 | -29.17 |
| 2022-03-31 | -27.05 |
| 2022-03-30 | -29.17 |
| 2022-03-29 | -30.23 |
| 2022-03-28 | -28.11 |
| 2022-03-25 | -29.17 |
| 2022-03-24 | -29.17 |
| 2022-03-23 | -30.23 |
| 2022-03-22 | -28.11 |
| 2022-03-21 | -27.05 |
| 2022-03-18 | -30.23 |
| 2022-03-17 | -31.28 |
| 2022-03-16 | -32.34 |
| 2022-03-15 | -33.40 |
| 2022-03-14 | -28.11 |
| 2022-03-11 | -27.05 |
| 2022-03-10 | -28.11 |
| 2022-03-09 | -30.23 |
| 2022-03-08 | -27.05 |
| 2022-03-07 | -26.00 |
| 2022-03-04 | -27.05 |
| 2022-03-03 | -26.00 |
| 2022-03-02 | -23.88 |
| 2022-03-01 | -26.00 |
| 2022-02-28 | -24.94 |
| 2022-02-25 | -23.88 |
| 2022-02-24 | -24.94 |
| 2022-02-23 | -21.77 |
| 2022-02-22 | -22.83 |
| 2022-02-21 | -21.77 |
| 2022-02-18 | -20.71 |
| 2022-02-17 | -21.77 |
| 2022-02-16 | -20.71 |
| 2022-02-15 | -19.65 |
| 2022-02-14 | -19.65 |
| 2022-02-11 | -20.71 |
| 2022-02-10 | -19.65 |
| 2022-02-09 | -19.65 |
| 2022-02-08 | -19.65 |
| 2022-02-07 | -18.60 |
| 2022-02-04 | -18.60 |
| 2022-01-31 | -19.65 |
| 2022-01-28 | -19.65 |
| 2022-01-27 | -18.60 |
| 2022-01-26 | -17.54 |
| 2022-01-25 | -15.43 |
| 2022-01-24 | -15.43 |
| 2022-01-21 | -16.48 |
| 2022-01-20 | -16.48 |
| 2022-01-19 | -16.48 |
| 2022-01-18 | -15.43 |
| 2022-01-17 | -18.60 |
| 2022-01-14 | -16.48 |
| 2022-01-13 | -18.60 |
| 2022-01-12 | -16.48 |
| 2022-01-11 | -16.48 |
| 2022-01-10 | -15.43 |
| 2022-01-07 | -16.48 |
| 2022-01-06 | -16.48 |
| 2022-01-05 | -16.48 |
| 2022-01-04 | -15.43 |
| 2022-01-03 | -15.43 |
| 2021-12-31 | -14.37 |
| 2021-12-30 | -15.43 |
| 2021-12-29 | -15.43 |
| 2021-12-28 | -15.43 |
| 2021-12-24 | -14.37 |
| 2021-12-23 | -14.37 |
| 2021-12-22 | -14.37 |
| 2021-12-21 | -14.37 |
| 2021-12-20 | -13.31 |
| 2021-12-17 | -12.25 |
| 2021-12-16 | -11.20 |
| 2021-12-15 | -11.20 |
| 2021-12-14 | -10.14 |
| 2021-12-13 | -9.08 |
| 2021-12-10 | -8.03 |
| 2021-12-09 | -8.03 |
| 2021-12-08 | -8.03 |
| 2021-12-07 | -9.08 |
| 2021-12-06 | -9.08 |
| 2021-12-03 | -9.08 |
| 2021-12-02 | -9.08 |
| 2021-12-01 | -9.08 |
| 2021-11-30 | -9.08 |
| 2021-11-29 | -9.08 |
| 2021-11-26 | -8.03 |
| 2021-11-25 | -8.03 |
| 2021-11-24 | -8.03 |
| 2021-11-23 | -8.03 |
| 2021-11-22 | -6.97 |
| 2021-11-19 | -6.97 |
| 2021-11-18 | -6.97 |
| 2021-11-17 | -8.03 |
| 2021-11-16 | -6.97 |
| 2021-11-15 | -9.08 |
| 2021-11-12 | -9.08 |
| 2021-11-11 | -8.03 |
| 2021-11-10 | -8.03 |
| 2021-11-09 | -8.03 |
| 2021-11-08 | -8.03 |
| 2021-11-05 | -8.03 |
| 2021-11-04 | -8.03 |
| 2021-11-03 | -6.97 |
| 2021-11-02 | -6.97 |
| 2021-11-01 | -6.97 |
| 2021-10-29 | -8.03 |
| 2021-10-28 | -6.97 |
| 2021-10-27 | -6.97 |
| 2021-10-26 | -6.97 |
| 2021-10-25 | -6.97 |
| 2021-10-22 | -6.97 |
| 2021-10-21 | -6.97 |
| 2021-10-20 | -6.97 |
| 2021-10-19 | -6.97 |
| 2021-10-18 | -8.03 |
| 2021-10-15 | -6.97 |
| 2021-10-12 | -8.03 |
| 2021-10-11 | -5.91 |
| 2021-10-08 | -6.97 |
| 2021-10-07 | -6.97 |
| 2021-10-06 | -6.97 |
| 2021-10-05 | -5.91 |
| 2021-10-04 | -5.91 |
| 2021-09-30 | -5.91 |
| 2021-09-29 | -8.03 |
| 2021-09-28 | -5.91 |
| 2021-09-27 | -5.91 |
| 2021-09-24 | -5.91 |
| 2021-09-23 | -4.85 |
| 2021-09-21 | -5.91 |
| 2021-09-20 | -5.91 |
| 2021-09-17 | -5.91 |
| 2021-09-16 | -5.91 |
| 2021-09-15 | -4.85 |
| 2021-09-14 | -4.85 |
| 2021-09-13 | -4.85 |
| 2021-09-10 | -4.85 |
| 2021-09-09 | -4.85 |
| 2021-09-08 | -4.85 |
| 2021-09-07 | -4.85 |
| 2021-09-06 | -5.91 |
| 2021-09-03 | -5.91 |
| 2021-09-02 | -5.91 |
| 2021-09-01 | -5.91 |
| 2021-08-31 | -5.91 |
| 2021-08-30 | -6.97 |
| 2021-08-27 | -5.91 |
| 2021-08-26 | -5.91 |
| 2021-08-25 | -4.85 |
| 2021-08-24 | -5.91 |
| 2021-08-23 | -9.08 |
| 2021-08-20 | -12.25 |
| 2021-08-19 | -9.08 |
| 2021-08-18 | -5.91 |
| 2021-08-17 | -11.20 |
| 2021-08-16 | -9.08 |
| 2021-08-13 | -8.03 |
| 2021-08-12 | -9.08 |
| 2021-08-11 | -6.97 |
| 2021-08-10 | -6.97 |
| 2021-08-09 | -6.97 |
| 2021-08-06 | -5.91 |
| 2021-08-05 | -8.03 |
| 2021-08-04 | -8.03 |
| 2021-08-03 | -8.03 |
| 2021-08-02 | -8.03 |
| 2021-07-30 | -6.97 |
| 2021-07-29 | -6.97 |
| 2021-07-28 | -6.97 |
| 2021-07-27 | -8.03 |
| 2021-07-26 | -5.91 |
| 2021-07-23 | -4.85 |
| 2021-07-22 | -4.85 |
| 2021-07-21 | -4.85 |
| 2021-07-20 | -4.85 |
| 2021-07-19 | -3.80 |
| 2021-07-16 | -3.80 |
| 2021-07-15 | -3.80 |
| 2021-07-14 | -4.85 |
| 2021-07-13 | -4.85 |
| 2021-07-12 | -4.85 |
| 2021-07-09 | -5.91 |
| 2021-07-08 | -6.97 |
| 2021-07-07 | -5.91 |
| 2021-07-06 | -6.97 |
| 2021-07-05 | -8.03 |
| 2021-07-02 | -10.14 |
| 2021-06-30 | -9.08 |
| 2021-06-29 | -10.14 |
| 2021-06-28 | -6.97 |
| 2021-06-25 | -8.03 |
| 2021-06-24 | -6.97 |
| 2021-06-23 | -6.97 |
| 2021-06-22 | -6.97 |
| 2021-06-21 | -9.08 |
| 2021-06-18 | -9.08 |
| 2021-06-17 | -9.08 |
| 2021-06-16 | -9.08 |
| 2021-06-15 | -8.03 |
| 2021-06-11 | -8.03 |
| 2021-06-10 | -8.03 |
| 2021-06-09 | -8.03 |
| 2021-06-08 | -8.03 |
| 2021-06-07 | -6.97 |
| 2021-06-04 | -5.91 |
| 2021-06-03 | -5.91 |
| 2021-06-02 | -6.97 |
| 2021-06-01 | -8.03 |
| 2021-05-31 | -5.91 |
| 2021-05-28 | -5.91 |
| 2021-05-27 | -6.97 |
| 2021-05-26 | -8.03 |
| 2021-05-25 | -8.03 |
| 2021-05-24 | -6.97 |
| 2021-05-21 | -6.97 |
| 2021-05-20 | -6.97 |
| 2021-05-18 | -5.91 |
| 2021-05-17 | -5.91 |
| 2021-05-14 | -5.91 |
| 2021-05-13 | -6.97 |
| 2021-05-12 | -6.97 |
| 2021-05-11 | -5.91 |
| 2021-05-10 | -5.91 |
| 2021-05-07 | -5.91 |
| 2021-05-06 | -6.97 |
| 2021-05-05 | -5.91 |
| 2021-05-04 | -6.97 |
| 2021-05-03 | -8.03 |
| 2021-04-30 | -6.97 |
| 2021-04-29 | -5.91 |
| 2021-04-28 | -5.91 |
| 2021-04-27 | -6.97 |
| 2021-04-26 | -6.97 |
| 2021-04-23 | -6.97 |
| 2021-04-22 | -6.97 |
| 2021-04-21 | -4.85 |
| 2021-04-20 | -5.91 |
| 2021-04-19 | -6.97 |
| 2021-04-16 | -6.97 |
| 2021-04-15 | -6.97 |
| 2021-04-14 | -6.97 |
| 2021-04-13 | -6.97 |
| 2021-04-12 | -6.97 |
| 2021-04-09 | -5.91 |
| 2021-04-08 | -5.91 |
| 2021-04-07 | -4.85 |
| 2021-04-01 | -5.91 |
| 2021-03-31 | -11.20 |
| 2021-03-30 | -5.91 |
| 2021-03-29 | -5.91 |
| 2021-03-26 | -4.85 |
| 2021-03-25 | -9.08 |
| 2021-03-24 | -9.08 |
| 2021-03-23 | -8.03 |
| 2021-03-22 | -6.97 |
| 2021-03-19 | -8.03 |
| 2021-03-18 | -9.08 |
| 2021-03-17 | -9.08 |
| 2021-03-16 | -8.03 |
| 2021-03-15 | -9.08 |
| 2021-03-12 | -9.08 |
| 2021-03-11 | -8.03 |
| 2021-03-10 | -8.03 |
| 2021-03-09 | -8.03 |
| 2021-03-08 | -8.03 |
| 2021-03-05 | -5.91 |
| 2021-03-04 | -4.85 |
| 2021-03-03 | -3.80 |
| 2021-03-02 | -2.74 |
| 2021-03-01 | -1.68 |
| 2021-02-26 | -4.85 |
| 2021-02-25 | -3.80 |
| 2021-02-24 | -4.85 |
| 2021-02-23 | -4.85 |
| 2021-02-22 | -4.85 |
| 2021-02-19 | -4.85 |
| 2021-02-18 | -8.03 |
| 2021-02-17 | -6.97 |
| 2021-02-16 | -9.08 |
| 2021-02-11 | -10.14 |
| 2021-02-10 | -10.14 |
| 2021-02-09 | -8.03 |
| 2021-02-08 | -8.03 |
| 2021-02-05 | -8.03 |
| 2021-02-04 | -10.14 |
| 2021-02-03 | -10.14 |
| 2021-02-02 | -9.08 |
| 2021-02-01 | -9.08 |
| 2021-01-29 | -10.14 |
| 2021-01-28 | -10.14 |
| 2021-01-27 | -10.14 |
| 2021-01-26 | -10.14 |
| 2021-01-25 | -6.97 |
| 2021-01-22 | -8.03 |
| 2021-01-21 | -8.03 |
| 2021-01-20 | -10.14 |
| 2021-01-19 | -8.03 |
| 2021-01-18 | -9.08 |
| 2021-01-15 | -8.03 |
| 2021-01-14 | -3.80 |
| 2021-01-13 | -10.14 |
| 2021-01-12 | -10.14 |
| 2021-01-11 | -10.14 |
| 2021-01-08 | -9.08 |
| 2021-01-07 | -10.14 |
| 2021-01-06 | -10.14 |
| 2021-01-05 | -11.20 |
| 2021-01-04 | -9.08 |
| 2020-12-31 | -10.14 |
| 2020-12-30 | -10.14 |
| 2020-12-29 | -11.20 |
| 2020-12-28 | -15.43 |
| 2020-12-24 | -14.37 |
| 2020-12-23 | -14.37 |
| 2020-12-22 | -13.31 |
| 2020-12-21 | -15.43 |
| 2020-12-18 | -12.25 |
| 2020-12-17 | -13.31 |
| 2020-12-16 | -15.43 |
| 2020-12-15 | -14.37 |
| 2020-12-14 | -9.08 |
| 2020-12-11 | -12.25 |
| 2020-12-10 | -12.25 |
| 2020-12-09 | -12.25 |
| 2020-12-08 | -12.25 |
| 2020-12-07 | -13.31 |
| 2020-12-04 | -13.31 |
| 2020-12-03 | -13.31 |
| 2020-12-02 | -13.31 |
| 2020-12-01 | -13.31 |
| 2020-11-30 | -11.20 |
| 2020-11-27 | -11.20 |
| 2020-11-26 | -9.08 |
| 2020-11-25 | -9.08 |
| 2020-11-24 | -9.08 |
| 2020-11-23 | -9.08 |
| 2020-11-20 | -9.08 |
| 2020-11-19 | -9.08 |
| 2020-11-18 | -8.03 |
| 2020-11-17 | -11.20 |
| 2020-11-16 | -11.20 |
| 2020-11-13 | -10.14 |
| 2020-11-12 | -9.08 |
| 2020-11-11 | -9.08 |
| 2020-11-10 | -9.08 |
| 2020-11-09 | -11.20 |
| 2020-11-06 | -11.20 |
| 2020-11-05 | -12.25 |
| 2020-11-04 | -11.20 |
| 2020-11-03 | -14.37 |
| 2020-11-02 | -14.37 |
| 2020-10-30 | -14.37 |
| 2020-10-29 | -14.37 |
| 2020-10-28 | -15.43 |
| 2020-10-27 | -15.43 |
| 2020-10-23 | -15.43 |
| 2020-10-22 | -14.37 |
| 2020-10-21 | -14.37 |
| 2020-10-20 | -12.25 |
| 2020-10-19 | -14.37 |
| 2020-10-16 | -14.37 |
| 2020-10-15 | -14.37 |
| 2020-10-14 | -14.37 |
| 2020-10-12 | -13.31 |
| 2020-10-09 | -15.43 |
| 2020-10-08 | -14.37 |
| 2020-10-07 | -14.37 |
| 2020-10-06 | -14.37 |
| 2020-10-05 | -14.37 |
| 2020-09-30 | -14.37 |
| 2020-09-29 | -13.31 |
| 2020-09-28 | -11.20 |
| 2020-09-25 | -14.37 |
| 2020-09-24 | -15.43 |
| 2020-09-23 | -12.25 |
| 2020-09-22 | -15.43 |
| 2020-09-21 | -14.37 |
| 2020-09-18 | -12.25 |
| 2020-09-17 | -15.43 |
| 2020-09-16 | -15.43 |
| 2020-09-15 | -15.43 |
| 2020-09-14 | -15.43 |
| 2020-09-11 | -15.43 |
| 2020-09-10 | -13.31 |
| 2020-09-09 | -14.37 |
| 2020-09-08 | -14.37 |
| 2020-09-07 | -13.31 |
| 2020-09-04 | -13.31 |
| 2020-09-03 | -15.43 |
| 2020-09-02 | -13.31 |
| 2020-09-01 | -13.31 |
| 2020-08-31 | -14.37 |
| 2020-08-28 | -13.31 |
| 2020-08-27 | -12.25 |
| 2020-08-26 | -12.25 |
| 2020-08-25 | -13.31 |
| 2020-08-24 | -13.31 |
| 2020-08-21 | -13.31 |
| 2020-08-20 | -11.20 |
| 2020-08-19 | -12.25 |
| 2020-08-18 | -12.25 |
| 2020-08-17 | -13.31 |
| 2020-08-14 | -12.25 |
| 2020-08-13 | -12.25 |
| 2020-08-12 | -13.31 |
| 2020-08-11 | -16.48 |
| 2020-08-10 | -12.25 |
| 2020-08-07 | -12.25 |
| 2020-08-06 | -13.31 |
| 2020-08-05 | -11.20 |
| 2020-08-04 | -13.31 |
| 2020-08-03 | -13.31 |
| 2020-07-31 | -15.43 |
| 2020-07-30 | -13.31 |
| 2020-07-29 | -8.03 |
| 2020-07-28 | -10.14 |
| 2020-07-27 | -13.31 |
| 2020-07-24 | -12.25 |
| 2020-07-23 | -11.20 |
| 2020-07-22 | -12.25 |
| 2020-07-21 | -11.20 |
| 2020-07-20 | -14.37 |
| 2020-07-17 | -13.31 |
| 2020-07-16 | -12.25 |
| 2020-07-15 | -12.25 |
| 2020-07-14 | -12.25 |
| 2020-07-13 | -11.20 |
| 2020-07-10 | -10.14 |
| 2020-07-09 | -11.20 |
| 2020-07-08 | -9.08 |
| 2020-07-07 | -10.14 |
| 2020-07-06 | -10.14 |
| 2020-07-03 | -13.31 |
| 2020-07-02 | -14.37 |
| 2020-06-30 | -15.43 |
| 2020-06-29 | -15.43 |
| 2020-06-26 | -13.31 |
| 2020-06-24 | -11.20 |
| 2020-06-23 | -10.14 |
| 2020-06-22 | -10.14 |
| 2020-06-19 | -2.74 |
| 2020-06-18 | -11.20 |
| 2020-06-17 | -14.37 |
| 2020-06-16 | -11.20 |
| 2020-06-15 | -11.20 |
| 2020-06-12 | -11.20 |
| 2020-06-11 | -12.25 |
| 2020-06-10 | -9.40 |
| 2020-06-09 | -6.28 |
| 2020-06-08 | -9.40 |
| 2020-06-05 | -11.48 |
| 2020-06-04 | -11.48 |
| 2020-06-03 | -2.11 |
| 2020-06-02 | -11.48 |
| 2020-06-01 | -12.52 |
| 2020-05-29 | -13.56 |
| 2020-05-28 | -13.56 |
| 2020-05-27 | -14.61 |
| 2020-05-26 | -12.52 |
| 2020-05-25 | -13.56 |
| 2020-05-22 | -15.65 |
| 2020-05-21 | -12.52 |
| 2020-05-20 | -14.61 |
| 2020-05-19 | -11.48 |
| 2020-05-18 | -10.44 |
| 2020-05-15 | -14.61 |
| 2020-05-14 | -14.61 |
| 2020-05-13 | -11.48 |
| 2020-05-12 | -11.48 |
| 2020-05-11 | -7.32 |
| 2020-05-08 | -7.32 |
| 2020-05-07 | -10.44 |
| 2020-05-06 | -10.44 |
| 2020-05-05 | -12.52 |
| 2020-05-04 | -13.56 |
| 2020-04-29 | -13.56 |
| 2020-04-28 | -13.56 |
| 2020-04-27 | -14.61 |
| 2020-04-24 | -14.61 |
| 2020-04-23 | -15.65 |
| 2020-04-22 | -15.65 |
| 2020-04-21 | -14.61 |
| 2020-04-20 | -14.61 |
| 2020-04-17 | -14.61 |
| 2020-04-16 | -14.61 |
| 2020-04-15 | -16.69 |
| 2020-04-14 | -10.44 |
| 2020-04-09 | -14.61 |
| 2020-04-08 | -16.69 |
| 2020-04-07 | -18.77 |
| 2020-04-06 | -18.77 |
| 2020-04-03 | -17.73 |
| 2020-04-02 | -17.73 |
| 2020-04-01 | -17.73 |
| 2020-03-31 | -16.69 |
| 2020-03-30 | -16.69 |
| 2020-03-27 | -14.61 |
| 2020-03-26 | -11.48 |
| 2020-03-25 | -12.52 |
| 2020-03-24 | -12.52 |
| 2020-03-23 | -12.52 |
| 2020-03-20 | -12.52 |
| 2020-03-19 | -13.56 |
| 2020-03-18 | -11.48 |
| 2020-03-17 | -7.32 |
| 2020-03-16 | -0.03 |
| 2020-03-13 | -5.23 |
| 2020-03-12 | -2.11 |
| 2020-03-11 | -0.03 |
| 2020-03-10 | 3.10 |
| 2020-03-09 | -0.03 |
| 2020-03-06 | 4.14 |
| 2020-03-05 | 6.22 |
| 2020-03-04 | 6.22 |
| 2020-03-03 | 6.22 |
| 2020-03-02 | 6.22 |
| 2020-02-28 | 10.39 |
| 2020-02-27 | 12.47 |
| 2020-02-26 | 12.47 |
| 2020-02-25 | 12.47 |
| 2020-02-24 | 12.47 |
| 2020-02-21 | 12.47 |
| 2020-02-20 | 12.47 |
| 2020-02-19 | 12.47 |
| 2020-02-18 | 12.47 |
| 2020-02-17 | 12.47 |
| 2020-02-14 | 12.47 |
| 2020-02-13 | 10.39 |
| 2020-02-12 | 12.47 |
| 2020-02-11 | 10.39 |
| 2020-02-10 | 14.55 |
| 2020-02-07 | 10.39 |
| 2020-02-06 | 12.47 |
| 2020-02-05 | 12.47 |
| 2020-02-04 | 10.39 |
| 2020-02-03 | 10.39 |
| 2020-01-31 | 12.47 |
| 2020-01-30 | 12.47 |
| 2020-01-29 | 12.47 |
| 2020-01-24 | 18.72 |
| 2020-01-23 | 16.64 |
| 2020-01-22 | 18.72 |
| 2020-01-21 | 18.72 |
| 2020-01-20 | 18.72 |
| 2020-01-17 | 16.64 |
| 2020-01-16 | 18.72 |
| 2020-01-15 | 16.64 |
| 2020-01-14 | 18.72 |
| 2020-01-13 | 18.72 |
| 2020-01-10 | 18.72 |
| 2020-01-09 | 18.72 |
| 2020-01-08 | 18.72 |
| 2020-01-07 | 18.72 |
| 2020-01-06 | 18.72 |
| 2020-01-03 | 22.88 |
| 2020-01-02 | 20.80 |
| 2019-12-31 | 20.80 |
| 2019-12-30 | 20.80 |
| 2019-12-27 | 18.72 |
| 2019-12-24 | 20.80 |
| 2019-12-23 | 20.80 |
| 2019-12-20 | 20.80 |
| 2019-12-19 | 20.80 |
| 2019-12-18 | 18.72 |
| 2019-12-17 | 20.80 |
| 2019-12-16 | 18.72 |
| 2019-12-13 | 18.72 |
| 2019-12-12 | 18.72 |
| 2019-12-11 | 20.80 |
| 2019-12-10 | 16.64 |
| 2019-12-09 | 16.64 |
| 2019-12-06 | 14.55 |
| 2019-12-05 | 16.64 |
| 2019-12-04 | 16.64 |
| 2019-12-03 | 16.64 |
| 2019-12-02 | 16.64 |
| 2019-11-29 | 16.64 |
| 2019-11-28 | 16.64 |
| 2019-11-27 | 18.72 |
| 2019-11-26 | 18.72 |
| 2019-11-25 | 16.64 |
| 2019-11-22 | 16.64 |
| 2019-11-21 | 14.55 |
| 2019-11-20 | 16.64 |
| 2019-11-19 | 16.64 |
| 2019-11-18 | 16.64 |
| 2019-11-15 | 16.64 |
| 2019-11-14 | 16.64 |
| 2019-11-13 | 16.64 |
| 2019-11-12 | 18.72 |
| 2019-11-11 | 16.64 |
| 2019-11-08 | 22.88 |
| 2019-11-07 | 22.88 |
| 2019-11-06 | 22.88 |
| 2019-11-05 | 22.88 |
| 2019-11-04 | 22.88 |
| 2019-11-01 | 18.72 |
| 2019-10-31 | 18.72 |
| 2019-10-30 | 22.88 |
| 2019-10-29 | 18.72 |
| 2019-10-28 | 20.80 |
| 2019-10-25 | 20.80 |
| 2019-10-24 | 20.80 |
| 2019-10-23 | 16.64 |
| 2019-10-22 | 16.64 |
| 2019-10-21 | 16.64 |
| 2019-10-18 | 14.55 |
| 2019-10-17 | 16.64 |
| 2019-10-16 | 12.47 |
| 2019-10-15 | 14.55 |
| 2019-10-14 | 14.55 |
| 2019-10-11 | 12.47 |
| 2019-10-10 | 10.39 |
| 2019-10-09 | 12.47 |
| 2019-10-08 | 11.12 |
| 2019-10-04 | 11.12 |
| 2019-10-03 | 9.06 |
| 2019-10-02 | 9.06 |
| 2019-09-30 | 9.06 |
| 2019-09-27 | 9.06 |
| 2019-09-26 | 11.12 |
| 2019-09-25 | 11.12 |
| 2019-09-24 | 11.12 |
| 2019-09-23 | 11.12 |
| 2019-09-20 | 11.12 |
| 2019-09-19 | 11.12 |
| 2019-09-18 | 11.12 |
| 2019-09-17 | 11.12 |
| 2019-09-16 | 9.06 |
| 2019-09-13 | 11.12 |
| 2019-09-12 | 11.12 |
| 2019-09-11 | 11.12 |
| 2019-09-10 | 15.23 |
| 2019-09-09 | 15.23 |
| 2019-09-06 | 15.23 |
| 2019-09-05 | 9.06 |
| 2019-09-04 | 9.06 |
| 2019-09-03 | 7.00 |
| 2019-09-02 | 4.94 |
| 2019-08-30 | 9.06 |
| 2019-08-29 | 11.12 |
| 2019-08-28 | 11.12 |
| 2019-08-27 | 11.12 |
| 2019-08-26 | 17.29 |
| 2019-08-23 | 19.35 |
| 2019-08-22 | 21.40 |
| 2019-08-21 | 23.46 |
| 2019-08-20 | 25.52 |
| 2019-08-19 | 21.40 |
| 2019-08-16 | 19.35 |
| 2019-08-15 | 19.35 |
| 2019-08-14 | 21.40 |
| 2019-08-13 | 23.46 |
| 2019-08-12 | 23.46 |
| 2019-08-09 | 29.64 |
| 2019-08-08 | 27.58 |
| 2019-08-07 | 25.52 |
| 2019-08-06 | 25.52 |
| 2019-08-05 | 27.58 |
| 2019-08-02 | 31.69 |
| 2019-08-01 | 33.75 |
| 2019-07-31 | 33.75 |
| 2019-07-30 | 33.75 |
| 2019-07-29 | 33.75 |
| 2019-07-26 | 35.81 |
| 2019-07-25 | 35.81 |
| 2019-07-24 | 35.81 |
| 2019-07-23 | 35.81 |
| 2019-07-22 | 35.81 |
| 2019-07-19 | 35.81 |
| 2019-07-18 | 35.81 |
| 2019-07-17 | 37.87 |
| 2019-07-16 | 35.81 |
| 2019-07-15 | 37.87 |
| 2019-07-12 | 37.87 |
| 2019-07-11 | 37.87 |
| 2019-07-10 | 37.87 |
| 2019-07-09 | 35.81 |
| 2019-07-08 | 37.87 |
| 2019-07-05 | 39.92 |
| 2019-07-04 | 37.87 |
| 2019-07-03 | 35.81 |
| 2019-07-02 | 35.81 |
| 2019-06-28 | 35.81 |
| 2019-06-27 | 35.81 |
| 2019-06-26 | 39.92 |
| 2019-06-25 | 37.87 |
| 2019-06-24 | 35.81 |
| 2019-06-21 | 37.87 |
| 2019-06-20 | 39.92 |
| 2019-06-19 | 37.87 |
| 2019-06-18 | 35.81 |
| 2019-06-17 | 35.81 |
| 2019-06-14 | 33.75 |
| 2019-06-13 | 35.81 |
| 2019-06-12 | 33.75 |
| 2019-06-11 | 35.81 |
| 2019-06-10 | 35.81 |
| 2019-06-06 | 33.75 |
| 2019-06-05 | 35.81 |
| 2019-06-04 | 32.31 |
| 2019-06-03 | 34.31 |
| 2019-05-31 | 34.31 |
| 2019-05-30 | 32.31 |
| 2019-05-29 | 32.31 |
| 2019-05-28 | 32.31 |
| 2019-05-27 | 36.32 |
| 2019-05-24 | 36.32 |
| 2019-05-23 | 36.32 |
| 2019-05-22 | 36.32 |
| 2019-05-21 | 38.32 |
| 2019-05-20 | 38.32 |
| 2019-05-17 | 38.32 |
| 2019-05-16 | 38.32 |
| 2019-05-15 | 36.32 |
| 2019-05-14 | 36.32 |
| 2019-05-10 | 38.32 |
| 2019-05-09 | 36.32 |
| 2019-05-08 | 40.33 |
| 2019-05-07 | 38.32 |
| 2019-05-06 | 36.32 |
| 2019-05-03 | 40.33 |
| 2019-05-02 | 40.33 |
| 2019-04-30 | 40.33 |
| 2019-04-29 | 40.33 |
| 2019-04-26 | 40.33 |
| 2019-04-25 | 40.33 |
| 2019-04-24 | 40.33 |
| 2019-04-23 | 40.33 |
| 2019-04-18 | 38.32 |
| 2019-04-17 | 40.33 |
| 2019-04-16 | 40.33 |
| 2019-04-15 | 40.33 |
| 2019-04-12 | 42.33 |
| 2019-04-11 | 40.33 |
| 2019-04-10 | 38.32 |
| 2019-04-09 | 40.33 |
| 2019-04-08 | 42.33 |
| 2019-04-04 | 40.33 |
| 2019-04-03 | 40.33 |
| 2019-04-02 | 40.33 |
| 2019-04-01 | 40.33 |
| 2019-03-29 | 40.33 |
| 2019-03-28 | 40.33 |
| 2019-03-27 | 38.32 |
| 2019-03-26 | 40.33 |
| 2019-03-25 | 40.33 |
| 2019-03-22 | 42.33 |
| 2019-03-21 | 40.33 |
| 2019-03-20 | 40.33 |
| 2019-03-19 | 40.33 |
| 2019-03-18 | 40.33 |
| 2019-03-15 | 40.33 |
| 2019-03-14 | 42.33 |
| 2019-03-13 | 42.33 |
| 2019-03-12 | 42.33 |
| 2019-03-11 | 42.33 |
| 2019-03-08 | 42.33 |
| 2019-03-07 | 42.33 |
| 2019-03-06 | 44.34 |
| 2019-03-05 | 44.34 |
| 2019-03-04 | 44.34 |
| 2019-03-01 | 44.34 |
| 2019-02-28 | 42.33 |
| 2019-02-27 | 44.34 |
| 2019-02-26 | 46.34 |
| 2019-02-25 | 46.34 |
| 2019-02-22 | 44.34 |
| 2019-02-21 | 46.34 |
| 2019-02-20 | 44.34 |
| 2019-02-19 | 44.34 |
| 2019-02-18 | 44.34 |
| 2019-02-15 | 40.33 |
| 2019-02-14 | 42.33 |
| 2019-02-13 | 42.33 |
| 2019-02-12 | 44.34 |
| 2019-02-11 | 44.34 |
| 2019-02-08 | 44.34 |
| 2019-02-04 | 42.33 |
| 2019-02-01 | 44.34 |
| 2019-01-31 | 42.33 |
| 2019-01-30 | 42.33 |
| 2019-01-29 | 40.33 |
| 2019-01-28 | 42.33 |
| 2019-01-25 | 42.33 |
| 2019-01-24 | 44.34 |
| 2019-01-23 | 42.33 |
| 2019-01-22 | 42.33 |
| 2019-01-21 | 42.33 |
| 2019-01-18 | 42.33 |
| 2019-01-17 | 42.33 |
| 2019-01-16 | 40.33 |
| 2019-01-15 | 40.33 |
| 2019-01-14 | 42.33 |
| 2019-01-11 | 42.33 |
| 2019-01-10 | 42.33 |
| 2019-01-09 | 40.33 |
| 2019-01-08 | 40.33 |
| 2019-01-07 | 42.33 |
| 2019-01-04 | 40.33 |
| 2019-01-03 | 42.33 |
| 2019-01-02 | 42.33 |
| 2018-12-31 | 42.33 |
| 2018-12-28 | 40.33 |
| 2018-12-27 | 42.33 |
| 2018-12-24 | 42.33 |
| 2018-12-21 | 42.33 |
| 2018-12-20 | 42.33 |
| 2018-12-19 | 40.33 |
| 2018-12-18 | 40.33 |
| 2018-12-17 | 40.33 |
| 2018-12-14 | 42.33 |
| 2018-12-13 | 42.33 |
| 2018-12-12 | 40.33 |
| 2018-12-11 | 40.33 |
| 2018-12-10 | 42.33 |
| 2018-12-07 | 40.33 |
| 2018-12-06 | 40.33 |
| 2018-12-05 | 40.33 |
| 2018-12-04 | 40.33 |
| 2018-12-03 | 42.33 |
| 2018-11-30 | 44.34 |
| 2018-11-29 | 40.33 |
| 2018-11-28 | 40.33 |
| 2018-11-27 | 42.33 |
| 2018-11-26 | 44.34 |
| 2018-11-23 | 42.33 |
| 2018-11-22 | 40.33 |
| 2018-11-21 | 40.33 |
| 2018-11-20 | 40.33 |
| 2018-11-19 | 40.33 |
| 2018-11-16 | 40.33 |
| 2018-11-15 | 40.33 |
| 2018-11-14 | 40.33 |
| 2018-11-13 | 40.33 |
| 2018-11-12 | 40.33 |
| 2018-11-09 | 40.33 |
| 2018-11-08 | 40.33 |
| 2018-11-07 | 40.33 |
| 2018-11-06 | 40.33 |
| 2018-11-05 | 40.33 |
| 2018-11-02 | 40.33 |
| 2018-11-01 | 40.33 |
| 2018-10-31 | 38.32 |
| 2018-10-30 | 38.32 |
| 2018-10-29 | 38.32 |
| 2018-10-26 | 38.32 |
| 2018-10-25 | 38.32 |
| 2018-10-24 | 38.32 |
| 2018-10-23 | 38.32 |
| 2018-10-22 | 40.33 |
| 2018-10-19 | 38.32 |
| 2018-10-18 | 38.32 |
| 2018-10-16 | 40.33 |
| 2018-10-15 | 40.33 |
| 2018-10-12 | 40.33 |
| 2018-10-11 | 38.32 |
| 2018-10-10 | 40.33 |
| 2018-10-09 | 40.33 |
| 2018-10-08 | 40.33 |
| 2018-10-05 | 42.33 |
| 2018-10-04 | 42.94 |
| 2018-10-03 | 42.94 |
| 2018-10-02 | 40.95 |
| 2018-09-28 | 40.95 |
| 2018-09-27 | 40.95 |
| 2018-09-26 | 40.95 |
| 2018-09-24 | 38.96 |
| 2018-09-21 | 38.96 |
| 2018-09-20 | 38.96 |
| 2018-09-19 | 38.96 |
| 2018-09-18 | 38.96 |
| 2018-09-17 | 38.96 |
| 2018-09-14 | 38.96 |
| 2018-09-13 | 36.98 |
| 2018-09-12 | 34.99 |
| 2018-09-11 | 34.99 |
| 2018-09-10 | 31.02 |
| 2018-09-07 | 38.96 |
| 2018-09-06 | 38.96 |
| 2018-09-05 | 38.96 |
| 2018-09-04 | 38.96 |
| 2018-09-03 | 38.96 |
| 2018-08-31 | 38.96 |
| 2018-08-30 | 42.94 |
| 2018-08-29 | 42.94 |
| 2018-08-28 | 42.94 |
| 2018-08-27 | 38.96 |
| 2018-08-24 | 36.98 |
| 2018-08-23 | 38.96 |
| 2018-08-22 | 38.96 |
| 2018-08-21 | 38.96 |
| 2018-08-20 | 38.96 |
| 2018-08-17 | 34.99 |
| 2018-08-16 | 34.99 |
| 2018-08-15 | 36.98 |
| 2018-08-14 | 36.98 |
| 2018-08-13 | 38.96 |
| 2018-08-10 | 40.95 |
| 2018-08-09 | 40.95 |
| 2018-08-08 | 40.95 |
| 2018-08-07 | 38.96 |
| 2018-08-06 | 38.96 |
| 2018-08-03 | 38.96 |
| 2018-08-02 | 40.95 |
| 2018-08-01 | 38.96 |
| 2018-07-31 | 42.94 |
| 2018-07-30 | 42.94 |
| 2018-07-27 | 38.96 |
| 2018-07-26 | 40.95 |
| 2018-07-25 | 40.95 |
| 2018-07-24 | 40.95 |
| 2018-07-23 | 38.96 |
| 2018-07-20 | 38.96 |
| 2018-07-19 | 38.96 |
| 2018-07-18 | 40.95 |
| 2018-07-17 | 40.95 |
| 2018-07-16 | 40.95 |
| 2018-07-13 | 42.94 |
| 2018-07-12 | 42.94 |
| 2018-07-11 | 40.95 |
| 2018-07-10 | 44.92 |
| 2018-07-09 | 40.95 |
| 2018-07-06 | 42.94 |
| 2018-07-05 | 42.94 |
| 2018-07-04 | 40.95 |
| 2018-07-03 | 42.94 |
| 2018-06-29 | 44.92 |
| 2018-06-28 | 44.92 |
| 2018-06-27 | 40.95 |
| 2018-06-26 | 44.92 |
| 2018-06-25 | 48.89 |
| 2018-06-22 | 48.89 |
| 2018-06-21 | 50.88 |
| 2018-06-20 | 50.88 |
| 2018-06-19 | 48.89 |
| 2018-06-15 | 52.86 |
| 2018-06-14 | 50.88 |
| 2018-06-13 | 52.86 |
| 2018-06-12 | 52.86 |
| 2018-06-11 | 54.85 |
| 2018-06-08 | 52.86 |
| 2018-06-07 | 52.86 |
| 2018-06-06 | 52.86 |
| 2018-06-05 | 51.47 |
| 2018-06-04 | 51.47 |
| 2018-06-01 | 53.41 |
| 2018-05-31 | 51.47 |
| 2018-05-30 | 49.53 |
| 2018-05-29 | 49.53 |
| 2018-05-28 | 49.53 |
| 2018-05-25 | 49.53 |
| 2018-05-24 | 49.53 |
| 2018-05-23 | 49.53 |
| 2018-05-21 | 49.53 |
| 2018-05-18 | 49.53 |
| 2018-05-17 | 51.47 |
| 2018-05-16 | 49.53 |
| 2018-05-15 | 51.47 |
| 2018-05-14 | 49.53 |
| 2018-05-11 | 49.53 |
| 2018-05-10 | 45.65 |
| 2018-05-09 | 45.65 |
| 2018-05-08 | 45.65 |
| 2018-05-07 | 43.70 |
| 2018-05-04 | 45.65 |
| 2018-05-03 | 43.70 |
| 2018-05-02 | 43.70 |
| 2018-04-30 | 45.65 |
| 2018-04-27 | 45.65 |
| 2018-04-26 | 43.70 |
| 2018-04-25 | 43.70 |
| 2018-04-24 | 45.65 |
| 2018-04-23 | 43.70 |
| 2018-04-20 | 45.65 |
| 2018-04-19 | 43.70 |
| 2018-04-18 | 45.65 |
| 2018-04-17 | 43.70 |
| 2018-04-16 | 43.70 |
| 2018-04-13 | 45.65 |
| 2018-04-12 | 45.65 |
| 2018-04-11 | 45.65 |
| 2018-04-10 | 45.65 |
| 2018-04-09 | 45.65 |
| 2018-04-06 | 45.65 |
| 2018-04-04 | 47.59 |
| 2018-04-03 | 45.65 |
| 2018-03-29 | 45.65 |
| 2018-03-28 | 45.65 |
| 2018-03-27 | 45.65 |
| 2018-03-26 | 43.70 |
| 2018-03-23 | 41.76 |
| 2018-03-22 | 49.53 |
| 2018-03-21 | 53.41 |
| 2018-03-20 | 53.41 |
| 2018-03-19 | 53.41 |
| 2018-03-16 | 53.41 |
| 2018-03-15 | 49.53 |
| 2018-03-14 | 47.59 |
| 2018-03-13 | 47.59 |
| 2018-03-12 | 47.59 |
| 2018-03-09 | 47.59 |
| 2018-03-08 | 45.65 |
| 2018-03-07 | 43.70 |
| 2018-03-06 | 43.70 |
| 2018-03-05 | 43.70 |
| 2018-03-02 | 43.70 |
| 2018-03-01 | 43.70 |
| 2018-02-28 | 41.76 |
| 2018-02-27 | 41.76 |
| 2018-02-26 | 41.76 |
| 2018-02-23 | 41.76 |
| 2018-02-22 | 41.76 |
| 2018-02-21 | 41.76 |
| 2018-02-20 | 39.82 |
| 2018-02-15 | 39.82 |
| 2018-02-14 | 39.82 |
| 2018-02-13 | 37.88 |
| 2018-02-12 | 35.94 |
| 2018-02-09 | 37.88 |
| 2018-02-08 | 43.70 |
| 2018-02-07 | 45.65 |
| 2018-02-06 | 39.82 |
| 2018-02-05 | 47.59 |
| 2018-02-02 | 49.53 |
| 2018-02-01 | 49.53 |
| 2018-01-31 | 49.53 |
| 2018-01-30 | 49.53 |
| 2018-01-29 | 51.47 |
| 2018-01-26 | 49.53 |
| 2018-01-25 | 47.59 |
| 2018-01-24 | 49.53 |
| 2018-01-23 | 49.53 |
| 2018-01-22 | 49.53 |
| 2018-01-19 | 49.53 |
| 2018-01-18 | 49.53 |
| 2018-01-17 | 49.53 |
| 2018-01-16 | 49.53 |
| 2018-01-15 | 49.53 |
| 2018-01-12 | 49.53 |
| 2018-01-11 | 49.53 |
| 2018-01-10 | 49.53 |
| 2018-01-09 | 47.59 |
| 2018-01-08 | 45.65 |
| 2018-01-05 | 45.65 |
| 2018-01-04 | 45.65 |
| 2018-01-03 | 45.65 |
| 2018-01-02 | 47.59 |
| 2017-12-29 | 43.70 |
| 2017-12-28 | 45.65 |
| 2017-12-27 | 45.65 |
| 2017-12-22 | 43.70 |
| 2017-12-21 | 43.70 |
| 2017-12-20 | 41.76 |
| 2017-12-19 | 43.70 |
| 2017-12-18 | 43.70 |
| 2017-12-15 | 43.70 |
| 2017-12-14 | 43.70 |
| 2017-12-13 | 41.76 |
| 2017-12-12 | 41.76 |
| 2017-12-11 | 39.82 |
| 2017-12-08 | 39.82 |
| 2017-12-07 | 39.82 |
| 2017-12-06 | 39.82 |
| 2017-12-05 | 43.70 |
| 2017-12-04 | 43.70 |
| 2017-12-01 | 43.70 |
| 2017-11-30 | 43.70 |
| 2017-11-29 | 45.65 |
| 2017-11-28 | 43.70 |
| 2017-11-27 | 43.70 |
| 2017-11-24 | 43.70 |
| 2017-11-23 | 43.70 |
| 2017-11-22 | 43.70 |
| 2017-11-21 | 43.70 |
| 2017-11-20 | 41.76 |
| 2017-11-17 | 43.70 |
| 2017-11-16 | 43.70 |
| 2017-11-15 | 45.65 |
| 2017-11-14 | 47.59 |
| 2017-11-13 | 45.65 |
| 2017-11-10 | 47.59 |
| 2017-11-09 | 45.65 |
| 2017-11-08 | 45.65 |
| 2017-11-07 | 45.65 |
| 2017-11-06 | 45.65 |
| 2017-11-03 | 43.70 |
| 2017-11-02 | 45.65 |
| 2017-11-01 | 43.70 |
| 2017-10-31 | 43.70 |
| 2017-10-30 | 41.76 |
| 2017-10-27 | 43.70 |
| 2017-10-26 | 43.70 |
| 2017-10-25 | 43.70 |
| 2017-10-24 | 43.70 |
| 2017-10-23 | 43.70 |
| 2017-10-20 | 43.70 |
| 2017-10-19 | 41.76 |
| 2017-10-18 | 43.70 |
| 2017-10-17 | 43.70 |
| 2017-10-16 | 41.76 |
| 2017-10-13 | 41.76 |
| 2017-10-12 | 41.76 |
| 2017-10-11 | 41.76 |
| 2017-10-10 | 43.70 |
| 2017-10-09 | 39.82 |
| 2017-10-06 | 39.82 |
| 2017-10-04 | 37.88 |
| 2017-10-03 | 36.62 |
| 2017-09-29 | 36.62 |
| 2017-09-28 | 36.62 |
| 2017-09-27 | 38.54 |
| 2017-09-26 | 32.77 |
| 2017-09-25 | 32.77 |
| 2017-09-22 | 34.69 |
| 2017-09-21 | 34.69 |
| 2017-09-20 | 36.62 |
| 2017-09-19 | 36.62 |
| 2017-09-18 | 36.62 |
| 2017-09-15 | 34.69 |
| 2017-09-14 | 34.69 |
| 2017-09-13 | 34.69 |
| 2017-09-12 | 34.69 |
| 2017-09-11 | 34.69 |
| 2017-09-08 | 34.69 |
| 2017-09-07 | 32.77 |
| 2017-09-06 | 30.84 |
| 2017-09-05 | 30.84 |
| 2017-09-04 | 30.84 |
| 2017-09-01 | 32.77 |
| 2017-08-31 | 32.77 |
| 2017-08-30 | 32.77 |
| 2017-08-29 | 30.84 |
| 2017-08-28 | 30.84 |
| 2017-08-25 | 32.77 |
| 2017-08-24 | 30.84 |
| 2017-08-22 | 32.77 |
| 2017-08-21 | 26.99 |
| 2017-08-18 | 26.99 |
| 2017-08-17 | 30.84 |
| 2017-08-16 | 28.92 |
| 2017-08-15 | 30.84 |
| 2017-08-14 | 26.99 |
| 2017-08-11 | 25.07 |
| 2017-08-10 | 28.92 |
| 2017-08-09 | 30.84 |
| 2017-08-08 | 32.77 |
| 2017-08-07 | 38.54 |
| 2017-08-04 | 36.62 |
| 2017-08-03 | 42.39 |
| 2017-08-02 | 40.46 |
| 2017-08-01 | 40.46 |
| 2017-07-31 | 42.39 |
| 2017-07-28 | 40.46 |
| 2017-07-27 | 40.46 |
| 2017-07-26 | 42.39 |
| 2017-07-25 | 42.39 |
| 2017-07-24 | 42.39 |
| 2017-07-21 | 42.39 |
| 2017-07-20 | 40.46 |
| 2017-07-19 | 42.39 |
| 2017-07-18 | 38.54 |
| 2017-07-17 | 40.46 |
| 2017-07-14 | 38.54 |
| 2017-07-13 | 40.46 |
| 2017-07-12 | 36.62 |
| 2017-07-11 | 38.54 |
| 2017-07-10 | 36.62 |
| 2017-07-07 | 38.54 |
| 2017-07-06 | 38.54 |
| 2017-07-05 | 38.54 |
| 2017-07-04 | 38.54 |
| 2017-07-03 | 38.54 |
| 2017-06-30 | 40.46 |
| 2017-06-29 | 40.46 |
| 2017-06-28 | 38.54 |
| 2017-06-27 | 40.46 |
| 2017-06-26 | 46.24 |
| 2017-06-23 | 44.31 |
| 2017-06-22 | 46.24 |
| 2017-06-21 | 50.08 |
| 2017-06-20 | 48.16 |
| 2017-06-19 | 44.31 |
| 2017-06-16 | 40.46 |
| 2017-06-15 | 36.62 |
| 2017-06-14 | 38.54 |
| 2017-06-13 | 38.54 |
| 2017-06-12 | 36.62 |
| 2017-06-09 | 38.54 |
| 2017-06-08 | 37.83 |
| 2017-06-07 | 35.94 |
| 2017-06-06 | 35.94 |
| 2017-06-05 | 32.16 |
| 2017-06-02 | 32.16 |
| 2017-06-01 | 28.39 |
| 2017-05-31 | 26.50 |
| 2017-05-29 | 30.28 |
| 2017-05-26 | 28.39 |
| 2017-05-25 | 26.50 |
| 2017-05-24 | 26.50 |
| 2017-05-23 | 28.39 |
| 2017-05-22 | 30.28 |
| 2017-05-19 | 30.28 |
| 2017-05-18 | 32.16 |
| 2017-05-17 | 28.39 |
| 2017-05-16 | 17.06 |
| 2017-05-15 | 15.17 |
| 2017-05-12 | 17.06 |
| 2017-05-11 | 17.06 |
| 2017-05-10 | 15.17 |
| 2017-05-09 | 15.17 |
| 2017-05-08 | 13.28 |
| 2017-05-05 | 13.28 |
| 2017-05-04 | 15.17 |
| 2017-05-02 | 15.17 |
| 2017-04-28 | 15.17 |
| 2017-04-27 | 15.17 |
| 2017-04-26 | 13.28 |
| 2017-04-25 | 13.28 |
| 2017-04-24 | 11.40 |
| 2017-04-21 | 13.28 |
| 2017-04-20 | 13.28 |
| 2017-04-19 | 9.51 |
| 2017-04-18 | 11.40 |
| 2017-04-13 | 13.28 |
| 2017-04-12 | 13.28 |
| 2017-04-11 | 11.40 |
| 2017-04-10 | 9.51 |
| 2017-04-07 | 9.51 |
| 2017-04-06 | 7.62 |
| 2017-04-05 | 7.62 |
| 2017-04-03 | 9.51 |
| 2017-03-31 | 9.51 |
| 2017-03-30 | 7.62 |
| 2017-03-29 | 9.51 |
| 2017-03-28 | 9.51 |
| 2017-03-27 | 7.62 |
| 2017-03-24 | 9.51 |
| 2017-03-23 | 7.62 |
| 2017-03-22 | 5.73 |
| 2017-03-21 | 7.62 |
| 2017-03-20 | 7.62 |
| 2017-03-17 | 9.51 |
| 2017-03-16 | 7.62 |
| 2017-03-15 | 7.62 |
| 2017-03-14 | 7.62 |
| 2017-03-13 | 7.62 |
| 2017-03-10 | 5.73 |
| 2017-03-09 | 5.73 |
| 2017-03-08 | 5.73 |
| 2017-03-07 | 5.73 |
| 2017-03-06 | 5.73 |
| 2017-03-03 | 3.84 |
| 2017-03-02 | 5.73 |
| 2017-03-01 | 7.62 |
| 2017-02-28 | 5.73 |
| 2017-02-27 | 3.84 |
| 2017-02-24 | 5.73 |
| 2017-02-23 | 3.84 |
| 2017-02-22 | 5.73 |
| 2017-02-21 | 5.73 |
| 2017-02-20 | 5.73 |
| 2017-02-17 | 5.73 |
| 2017-02-16 | 5.73 |
| 2017-02-15 | 5.73 |
| 2017-02-14 | 7.62 |
| 2017-02-13 | 5.73 |
| 2017-02-10 | 5.73 |
| 2017-02-09 | 5.73 |
| 2017-02-08 | 3.84 |
| 2017-02-07 | 3.84 |
| 2017-02-06 | 3.84 |
| 2017-02-03 | 1.95 |
| 2017-02-02 | 3.84 |
| 2017-02-01 | 1.95 |
| 2017-01-27 | 1.95 |
| 2017-01-26 | 1.95 |
| 2017-01-25 | 1.95 |
| 2017-01-24 | 1.95 |
| 2017-01-23 | 0.07 |
| 2017-01-20 | 0.07 |
| 2017-01-19 | 0.07 |
| 2017-01-18 | 0.07 |
| 2017-01-17 | 0.07 |
| 2017-01-16 | 0.07 |
| 2017-01-13 | 1.95 |
| 2017-01-12 | 0.07 |
| 2017-01-11 | 1.95 |
| 2017-01-10 | 0.07 |
| 2017-01-09 | 0.07 |
| 2017-01-06 | 1.95 |
| 2017-01-05 | 0.07 |
| 2017-01-04 | 1.95 |
| 2017-01-03 | 0.07 |
| 2016-12-30 | 1.95 |
| 2016-12-29 | 0.07 |
| 2016-12-28 | -1.82 |
| 2016-12-23 | 0.07 |
| 2016-12-22 | -1.82 |
| 2016-12-21 | -1.82 |
| 2016-12-20 | 0.07 |
| 2016-12-19 | -1.82 |
| 2016-12-16 | 0.07 |
| 2016-12-15 | 0.07 |
| 2016-12-14 | 0.07 |
| 2016-12-13 | 1.95 |
| 2016-12-12 | -1.82 |
| 2016-12-09 | 1.95 |
| 2016-12-08 | 0.07 |
| 2016-12-07 | 1.95 |
| 2016-12-06 | 1.95 |
| 2016-12-05 | 1.95 |
| 2016-12-02 | 1.95 |
| 2016-12-01 | 1.95 |
| 2016-11-30 | 0.07 |
| 2016-11-29 | 0.07 |
| 2016-11-28 | -1.82 |
| 2016-11-25 | -1.82 |
| 2016-11-24 | -3.71 |
| 2016-11-23 | -1.82 |
| 2016-11-22 | 0.07 |
| 2016-11-21 | -3.71 |
| 2016-11-18 | -5.60 |
| 2016-11-17 | -3.71 |
| 2016-11-16 | -1.82 |
| 2016-11-15 | -3.71 |
| 2016-11-14 | -1.82 |
| 2016-11-11 | -5.60 |
| 2016-11-10 | -3.71 |
| 2016-11-09 | -5.60 |
| 2016-11-08 | -1.82 |
| 2016-11-07 | -1.82 |
| 2016-11-04 | -1.82 |
| 2016-11-03 | -1.82 |
| 2016-11-02 | -1.82 |
| 2016-11-01 | -1.82 |
| 2016-10-31 | -1.82 |
| 2016-10-28 | -1.82 |
| 2016-10-27 | 0.07 |
| 2016-10-26 | 0.07 |
| 2016-10-25 | -1.82 |
| 2016-10-24 | -1.82 |
| 2016-10-20 | -1.82 |
| 2016-10-19 | -1.82 |
| 2016-10-18 | 0.07 |
| 2016-10-17 | -1.82 |
| 2016-10-14 | 0.07 |
| 2016-10-13 | -3.71 |
| 2016-10-12 | -1.82 |
| 2016-10-11 | 0.07 |
| 2016-10-07 | 0.07 |
| 2016-10-06 | 0.07 |
| 2016-10-05 | -1.82 |
| 2016-10-04 | -1.12 |
| 2016-10-03 | -2.99 |
| 2016-09-30 | -2.99 |
| 2016-09-29 | -1.12 |
| 2016-09-28 | 0.74 |
| 2016-09-27 | -2.99 |
| 2016-09-26 | -4.85 |
| 2016-09-23 | -2.99 |
| 2016-09-22 | -2.99 |
| 2016-09-21 | -2.99 |
| 2016-09-20 | -2.99 |
| 2016-09-19 | -2.99 |
| 2016-09-15 | -4.85 |
| 2016-09-14 | -4.85 |
| 2016-09-13 | -2.99 |
| 2016-09-12 | -2.99 |
| 2016-09-09 | 0.74 |
| 2016-09-08 | 2.61 |
| 2016-09-07 | -1.12 |
| 2016-09-06 | -2.99 |
| 2016-09-05 | -2.99 |
| 2016-09-02 | -4.85 |
| 2016-09-01 | -6.72 |
| 2016-08-31 | -6.72 |
| 2016-08-30 | -6.72 |
| 2016-08-29 | -6.72 |
| 2016-08-26 | -7.65 |
| 2016-08-25 | -6.72 |
| 2016-08-24 | -6.72 |
| 2016-08-23 | -9.52 |
| 2016-08-22 | -7.65 |
| 2016-08-19 | -9.52 |
| 2016-08-18 | -8.59 |
| 2016-08-17 | -8.59 |
| 2016-08-16 | -8.59 |
| 2016-08-15 | -8.59 |
| 2016-08-12 | -8.59 |
| 2016-08-11 | -9.52 |
| 2016-08-10 | -8.59 |
| 2016-08-09 | -8.59 |
| 2016-08-08 | -8.59 |
| 2016-08-05 | -8.59 |
| 2016-08-04 | -8.59 |
| 2016-08-03 | -8.59 |
| 2016-08-01 | -6.72 |
| 2016-07-29 | -7.65 |
| 2016-07-28 | -6.72 |
| 2016-07-27 | -6.72 |
| 2016-07-26 | -6.72 |
| 2016-07-25 | -7.65 |
| 2016-07-22 | -7.65 |
| 2016-07-21 | -7.65 |
| 2016-07-20 | -7.65 |
| 2016-07-19 | -8.59 |
| 2016-07-18 | -10.45 |
| 2016-07-15 | -10.45 |
| 2016-07-14 | -11.38 |
| 2016-07-13 | -11.38 |
| 2016-07-12 | -11.38 |
| 2016-07-11 | -11.38 |
| 2016-07-08 | -13.25 |
| 2016-07-07 | -13.25 |
| 2016-07-06 | -13.25 |
| 2016-07-05 | -12.32 |
| 2016-07-04 | -12.32 |
| 2016-06-30 | -13.25 |
| 2016-06-29 | -16.05 |
| 2016-06-28 | -15.11 |
| 2016-06-27 | -15.11 |
| 2016-06-24 | -15.11 |
| 2016-06-23 | -14.18 |
| 2016-06-22 | -15.11 |
| 2016-06-21 | -15.11 |
| 2016-06-20 | -14.18 |
| 2016-06-17 | -15.11 |
| 2016-06-16 | -13.25 |
| 2016-06-15 | -14.18 |
| 2016-06-14 | -14.18 |
| 2016-06-13 | -12.32 |
| 2016-06-10 | -13.25 |
| 2016-06-08 | -14.18 |
| 2016-06-07 | -14.18 |
| 2016-06-06 | -14.18 |
| 2016-06-03 | -14.87 |
| 2016-06-02 | -14.87 |
| 2016-06-01 | -14.87 |
| 2016-05-31 | -15.78 |
| 2016-05-30 | -17.59 |
| 2016-05-27 | -17.59 |
| 2016-05-26 | -15.78 |
| 2016-05-25 | -17.59 |
| 2016-05-24 | -16.68 |
| 2016-05-23 | -17.59 |
| 2016-05-20 | -18.49 |
| 2016-05-19 | -17.59 |
| 2016-05-18 | -17.59 |
| 2016-05-17 | -17.59 |
| 2016-05-16 | -17.59 |
| 2016-05-13 | -16.68 |
| 2016-05-12 | -15.78 |
| 2016-05-11 | -14.87 |
| 2016-05-10 | -14.87 |
| 2016-05-09 | -15.78 |
| 2016-05-06 | -15.78 |
| 2016-05-05 | -14.87 |
| 2016-05-04 | -14.87 |
| 2016-05-03 | -14.87 |
| 2016-04-29 | -13.97 |
| 2016-04-28 | -13.97 |
| 2016-04-27 | -13.97 |
| 2016-04-26 | -14.87 |
| 2016-04-25 | -13.06 |
| 2016-04-22 | -13.97 |
| 2016-04-21 | -13.97 |
| 2016-04-20 | -14.87 |
| 2016-04-19 | -13.97 |
| 2016-04-18 | -13.97 |
| 2016-04-15 | -13.97 |
| 2016-04-14 | -13.97 |
| 2016-04-13 | -13.97 |
| 2016-04-12 | -14.87 |
| 2016-04-11 | -14.87 |
| 2016-04-08 | -14.87 |
| 2016-04-07 | -14.87 |
| 2016-04-06 | -14.87 |
| 2016-04-05 | -14.87 |
| 2016-04-01 | -13.97 |
| 2016-03-31 | -13.06 |
| 2016-03-30 | -13.97 |
| 2016-03-29 | -13.97 |
| 2016-03-24 | -11.25 |
| 2016-03-23 | -13.06 |
| 2016-03-22 | -13.97 |
| 2016-03-21 | -13.06 |
| 2016-03-18 | -13.06 |
| 2016-03-17 | -13.06 |
| 2016-03-16 | -13.06 |
| 2016-03-15 | -10.34 |
| 2016-03-14 | -10.34 |
| 2016-03-11 | -9.44 |
| 2016-03-10 | -13.06 |
| 2016-03-09 | -13.06 |
| 2016-03-08 | -13.97 |
| 2016-03-07 | -13.97 |
| 2016-03-04 | -13.97 |
| 2016-03-03 | -14.87 |
| 2016-03-02 | -15.78 |
| 2016-03-01 | -16.68 |
| 2016-02-29 | -18.49 |
| 2016-02-26 | -18.49 |
| 2016-02-25 | -18.49 |
| 2016-02-24 | -18.49 |
| 2016-02-23 | -18.49 |
| 2016-02-22 | -17.59 |
| 2016-02-19 | -17.59 |
| 2016-02-18 | -18.49 |
| 2016-02-17 | -19.40 |
| 2016-02-16 | -19.40 |
| 2016-02-15 | -19.40 |
| 2016-02-12 | -20.31 |
| 2016-02-11 | -18.49 |
| 2016-02-05 | -17.59 |
| 2016-02-04 | -17.59 |
| 2016-02-03 | -18.49 |
| 2016-02-02 | -16.68 |
| 2016-02-01 | -17.59 |
| 2016-01-29 | -16.68 |
| 2016-01-28 | -17.59 |
| 2016-01-27 | -17.59 |
| 2016-01-26 | -19.40 |
| 2016-01-25 | -17.59 |
| 2016-01-22 | -19.40 |
| 2016-01-21 | -19.40 |
| 2016-01-20 | -17.59 |
| 2016-01-19 | -13.06 |
| 2016-01-18 | -13.97 |
| 2016-01-15 | -13.97 |
| 2016-01-14 | -12.16 |
| 2016-01-13 | -11.25 |
| 2016-01-12 | -12.16 |
| 2016-01-11 | -12.16 |
| 2016-01-08 | -9.44 |
| 2016-01-07 | -9.44 |
| 2016-01-06 | -5.82 |
| 2016-01-05 | -5.82 |
| 2016-01-04 | -4.00 |
| 2015-12-31 | -2.19 |
| 2015-12-30 | -4.00 |
| 2015-12-29 | -5.82 |
| 2015-12-28 | -5.82 |
| 2015-12-24 | -4.00 |
| 2015-12-23 | -4.00 |
| 2015-12-22 | -4.00 |
| 2015-12-21 | -4.00 |
| 2015-12-18 | -7.63 |
| 2015-12-17 | -5.82 |
| 2015-12-16 | -9.44 |
| 2015-12-15 | -7.63 |
| 2015-12-14 | -9.44 |
| 2015-12-11 | -9.44 |
| 2015-12-10 | -7.63 |
| 2015-12-09 | -7.63 |
| 2015-12-08 | -7.63 |
| 2015-12-07 | -5.82 |
| 2015-12-04 | -5.82 |
| 2015-12-03 | -5.82 |
| 2015-12-02 | -5.82 |
| 2015-12-01 | -5.82 |
| 2015-11-30 | -5.82 |
| 2015-11-27 | -5.82 |
| 2015-11-26 | -5.82 |
| 2015-11-25 | -5.82 |
| 2015-11-24 | -5.82 |
| 2015-11-23 | -5.82 |
| 2015-11-20 | -4.00 |
| 2015-11-19 | -4.00 |
| 2015-11-18 | -4.00 |
| 2015-11-17 | -5.82 |
| 2015-11-16 | -5.82 |
| 2015-11-13 | -4.00 |
| 2015-11-12 | -4.00 |
| 2015-11-11 | -4.00 |
| 2015-11-10 | -5.82 |
| 2015-11-09 | -4.00 |
| 2015-11-06 | -2.19 |
| 2015-11-05 | -4.00 |
| 2015-11-04 | -4.00 |
| 2015-11-03 | -4.00 |
| 2015-11-02 | -4.00 |
| 2015-10-30 | -2.19 |
| 2015-10-29 | -4.00 |
| 2015-10-28 | -4.00 |
| 2015-10-27 | -2.19 |
| 2015-10-26 | -2.19 |
| 2015-10-23 | -4.00 |
| 2015-10-22 | -4.00 |
| 2015-10-20 | -2.19 |
| 2015-10-19 | -4.00 |
| 2015-10-16 | -4.00 |
| 2015-10-15 | -5.82 |
| 2015-10-14 | -4.00 |
| 2015-10-13 | -5.82 |
| 2015-10-12 | -5.82 |
| 2015-10-09 | -4.00 |
| 2015-10-08 | -5.82 |
| 2015-10-07 | -5.82 |
| 2015-10-06 | -5.82 |
| 2015-10-05 | -7.63 |
| 2015-10-02 | -6.96 |
| 2015-09-30 | -8.75 |
| 2015-09-29 | -8.75 |
| 2015-09-25 | -6.96 |
| 2015-09-24 | -6.96 |
| 2015-09-23 | -6.96 |
| 2015-09-22 | -6.96 |
| 2015-09-21 | -6.96 |
| 2015-09-18 | -6.96 |
| 2015-09-17 | -6.96 |
| 2015-09-16 | -5.17 |
| 2015-09-15 | -6.96 |
| 2015-09-14 | -8.75 |
| 2015-09-11 | -5.17 |
| 2015-09-10 | -8.75 |
| 2015-09-09 | -5.17 |
| 2015-09-08 | -6.96 |
| 2015-09-07 | -8.75 |
| 2015-09-04 | -10.54 |
| 2015-09-02 | -8.75 |
| 2015-09-01 | -6.96 |
| 2015-08-31 | -3.38 |
| 2015-08-28 | -5.17 |
| 2015-08-27 | -5.17 |
| 2015-08-26 | -8.75 |
| 2015-08-25 | -10.54 |
| 2015-08-24 | -6.96 |
| 2015-08-21 | -3.38 |
| 2015-08-20 | -1.59 |
| 2015-08-19 | 0.20 |
| 2015-08-18 | 1.99 |
| 2015-08-17 | 1.99 |
| 2015-08-14 | 3.78 |
| 2015-08-13 | 5.57 |
| 2015-08-12 | 3.78 |
| 2015-08-11 | 3.78 |
| 2015-08-10 | 3.78 |
| 2015-08-07 | 5.57 |
| 2015-08-06 | 3.78 |
| 2015-08-05 | 3.78 |
| 2015-08-04 | 3.78 |
| 2015-08-03 | 3.78 |
| 2015-07-31 | 3.78 |
| 2015-07-30 | 5.57 |
| 2015-07-29 | 5.57 |
| 2015-07-28 | 3.78 |
| 2015-07-27 | 3.78 |
| 2015-07-24 | 7.36 |
| 2015-07-23 | 9.15 |
| 2015-07-22 | 7.36 |
| 2015-07-21 | 9.15 |
| 2015-07-20 | 7.36 |
| 2015-07-17 | 7.36 |
| 2015-07-16 | 7.36 |
| 2015-07-15 | 7.36 |
| 2015-07-14 | 7.36 |
| 2015-07-13 | 10.94 |
| 2015-07-10 | 7.36 |
| 2015-07-09 | 1.99 |
| 2015-07-08 | -1.59 |
| 2015-07-07 | 7.36 |
| 2015-07-06 | 12.73 |
| 2015-07-03 | 18.09 |
| 2015-07-02 | 18.09 |
| 2015-06-30 | 19.88 |
| 2015-06-29 | 19.88 |
| 2015-06-26 | 21.67 |
| 2015-06-25 | 25.25 |
| 2015-06-24 | 23.46 |
| 2015-06-23 | 21.67 |
| 2015-06-22 | 23.46 |
| 2015-06-19 | 23.46 |
| 2015-06-18 | 25.25 |
| 2015-06-17 | 25.25 |
| 2015-06-16 | 28.83 |
| 2015-06-15 | 28.83 |
| 2015-06-12 | 30.62 |
| 2015-06-11 | 30.62 |
| 2015-06-10 | 30.62 |
| 2015-06-09 | 32.41 |
| 2015-06-08 | 32.41 |
| 2015-06-05 | 32.41 |
| 2015-06-04 | 35.99 |
| 2015-06-03 | 37.73 |
| 2015-06-02 | 35.99 |
| 2015-06-01 | 39.47 |
| 2015-05-29 | 37.73 |
| 2015-05-28 | 42.96 |
| 2015-05-27 | 34.24 |
| 2015-05-26 | 35.99 |
| 2015-05-22 | 32.50 |
| 2015-05-21 | 35.99 |
| 2015-05-20 | 35.99 |
| 2015-05-19 | 34.24 |
| 2015-05-18 | 34.24 |
| 2015-05-15 | 32.50 |
| 2015-05-14 | 32.50 |
| 2015-05-13 | 30.76 |
| 2015-05-12 | 32.50 |
| 2015-05-11 | 37.73 |
| 2015-05-08 | 34.24 |
| 2015-05-07 | 30.76 |
| 2015-05-06 | 41.22 |
| 2015-05-05 | 44.70 |
| 2015-05-04 | 34.24 |
| 2015-04-30 | 27.27 |
| 2015-04-29 | 25.53 |
| 2015-04-28 | 20.30 |
| 2015-04-27 | 20.30 |
| 2015-04-24 | 16.81 |
| 2015-04-23 | 16.81 |
| 2015-04-22 | 16.81 |
| 2015-04-21 | 16.81 |
| 2015-04-20 | 16.81 |
| 2015-04-17 | 20.30 |
| 2015-04-16 | 18.55 |
| 2015-04-15 | 20.30 |
| 2015-04-14 | 20.30 |
| 2015-04-13 | 22.04 |
| 2015-04-10 | 13.32 |
| 2015-04-09 | 11.58 |
| 2015-04-08 | 9.83 |
| 2015-04-02 | 8.09 |
| 2015-04-01 | 9.83 |
| 2015-03-31 | 8.09 |
| 2015-03-30 | 8.09 |
| 2015-03-27 | 8.09 |
| 2015-03-26 | 6.35 |
| 2015-03-25 | 6.35 |
| 2015-03-24 | 9.83 |
| 2015-03-23 | 4.60 |
| 2015-03-20 | 4.60 |
| 2015-03-19 | 4.60 |
| 2015-03-18 | 4.60 |
| 2015-03-17 | 6.35 |
| 2015-03-16 | 6.35 |
| 2015-03-13 | 4.60 |
| 2015-03-12 | 4.60 |
| 2015-03-11 | 4.60 |
| 2015-03-10 | 4.60 |
| 2015-03-09 | 4.60 |
| 2015-03-06 | 2.86 |
| 2015-03-05 | 4.60 |
| 2015-03-04 | 4.60 |
| 2015-03-03 | 2.86 |
| 2015-03-02 | 4.60 |
| 2015-02-27 | 4.60 |
| 2015-02-26 | 2.86 |
| 2015-02-25 | 2.86 |
| 2015-02-24 | 2.86 |
| 2015-02-23 | 1.12 |
| 2015-02-18 | 2.86 |
| 2015-02-17 | 4.60 |
| 2015-02-16 | 2.86 |
| 2015-02-13 | 1.12 |
| 2015-02-12 | 2.86 |
| 2015-02-11 | 1.12 |
| 2015-02-10 | 2.86 |
| 2015-02-09 | 2.86 |
| 2015-02-06 | 2.86 |
| 2015-02-05 | 2.86 |
| 2015-02-04 | 2.86 |
| 2015-02-03 | 2.86 |
| 2015-02-02 | 1.12 |
| 2015-01-30 | 4.60 |
| 2015-01-29 | 1.12 |
| 2015-01-28 | 1.12 |
| 2015-01-27 | 1.12 |
| 2015-01-26 | 1.12 |
| 2015-01-23 | 2.86 |
| 2015-01-22 | 1.12 |
| 2015-01-21 | 1.12 |
| 2015-01-20 | -0.63 |
| 2015-01-19 | -2.37 |
| 2015-01-16 | 1.12 |
| 2015-01-15 | 1.12 |
| 2015-01-14 | 1.12 |
| 2015-01-13 | 1.12 |
| 2015-01-12 | -0.63 |
| 2015-01-09 | -0.63 |
| 2015-01-08 | -0.63 |
| 2015-01-07 | -0.63 |
| 2015-01-06 | -2.37 |
| 2015-01-05 | -0.63 |
| 2015-01-02 | -0.63 |
| 2014-12-31 | -2.37 |
| 2014-12-30 | -2.37 |
| 2014-12-29 | -4.11 |
| 2014-12-24 | -4.11 |
| 2014-12-23 | -4.11 |
| 2014-12-22 | -2.37 |
| 2014-12-19 | -2.37 |
| 2014-12-18 | -4.11 |
| 2014-12-17 | -4.11 |
| 2014-12-16 | -2.37 |
| 2014-12-15 | -4.11 |
| 2014-12-12 | -0.63 |
| 2014-12-11 | -4.11 |
| 2014-12-10 | -2.37 |
| 2014-12-09 | -2.37 |
| 2014-12-08 | 1.12 |
| 2014-12-05 | 2.86 |
| 2014-12-04 | 1.12 |
| 2014-12-03 | 2.86 |
| 2014-12-02 | -0.63 |
| 2014-12-01 | -0.63 |
| 2014-11-28 | 1.12 |
| 2014-11-27 | -0.63 |
| 2014-11-26 | -0.63 |
| 2014-11-25 | -0.63 |
| 2014-11-24 | 1.12 |
| 2014-11-21 | -0.63 |
| 2014-11-20 | -0.63 |
| 2014-11-19 | 1.12 |
| 2014-11-18 | 1.12 |
| 2014-11-17 | 2.86 |
| 2014-11-14 | 1.12 |
| 2014-11-13 | 2.86 |
| 2014-11-12 | -0.63 |
| 2014-11-11 | 1.12 |
| 2014-11-10 | 1.12 |
| 2014-11-07 | -0.63 |
| 2014-11-06 | 1.12 |
| 2014-11-05 | -0.63 |
| 2014-11-04 | -0.63 |
| 2014-11-03 | -0.63 |
| 2014-10-31 | -2.37 |
| 2014-10-30 | -2.37 |
| 2014-10-29 | -0.63 |
| 2014-10-28 | -2.37 |
| 2014-10-27 | -2.37 |
| 2014-10-24 | -2.37 |
| 2014-10-23 | -2.37 |
| 2014-10-22 | -2.37 |
| 2014-10-21 | -0.63 |
| 2014-10-20 | -4.11 |
| 2014-10-17 | -4.11 |
| 2014-10-16 | -4.11 |
| 2014-10-15 | -2.37 |
| 2014-10-14 | -2.37 |
| 2014-10-13 | -0.63 |
| 2014-10-10 | -0.63 |
| 2014-10-09 | 1.12 |
| 2014-10-08 | -0.63 |
| 2014-10-07 | 1.12 |
| 2014-10-06 | 1.12 |
| 2014-10-03 | -1.72 |
| 2014-09-30 | -0.00 |
| 2014-09-29 | 1.72 |
| 2014-09-26 | 5.17 |
| 2014-09-25 | 6.90 |
| 2014-09-24 | 5.17 |
| 2014-09-23 | 6.90 |
| 2014-09-22 | 5.17 |
| 2014-09-19 | 6.90 |
| 2014-09-18 | 5.17 |
| 2014-09-17 | 6.90 |
| 2014-09-16 | 6.90 |
| 2014-09-15 | 5.17 |
| 2014-09-12 | 8.62 |
| 2014-09-11 | 8.62 |
| 2014-09-10 | 6.90 |
| 2014-09-08 | 5.17 |
| 2014-09-05 | 8.62 |
| 2014-09-04 | 6.90 |
| 2014-09-03 | 8.62 |
| 2014-09-02 | 8.62 |
| 2014-09-01 | 8.62 |
| 2014-08-29 | 6.90 |
| 2014-08-28 | 10.34 |
| 2014-08-27 | 8.62 |
| 2014-08-26 | 8.62 |
| 2014-08-25 | 8.62 |
| 2014-08-22 | 8.62 |
| 2014-08-21 | 10.34 |
| 2014-08-20 | 8.62 |
| 2014-08-19 | 8.62 |
| 2014-08-18 | 8.62 |
| 2014-08-15 | 8.62 |
| 2014-08-14 | 8.62 |
| 2014-08-13 | 8.62 |
| 2014-08-12 | 10.34 |
| 2014-08-11 | 6.90 |
| 2014-08-08 | 5.17 |
| 2014-08-07 | 5.17 |
| 2014-08-06 | 5.17 |
| 2014-08-05 | 5.17 |
| 2014-08-04 | 6.90 |
| 2014-08-01 | 8.62 |
| 2014-07-31 | 6.90 |
| 2014-07-30 | 8.62 |
| 2014-07-29 | 6.90 |
| 2014-07-28 | 6.90 |
| 2014-07-25 | 6.90 |
| 2014-07-24 | 6.90 |
| 2014-07-23 | 6.90 |
| 2014-07-22 | 6.90 |
| 2014-07-21 | 8.62 |
| 2014-07-18 | 6.90 |
| 2014-07-17 | 10.34 |
| 2014-07-16 | 10.34 |
| 2014-07-15 | 8.62 |
| 2014-07-14 | 6.90 |
| 2014-07-11 | 8.62 |
| 2014-07-10 | 8.62 |
| 2014-07-09 | 10.34 |
| 2014-07-08 | 10.34 |
| 2014-07-07 | 12.07 |
| 2014-07-04 | 12.07 |
| 2014-07-03 | 12.07 |
| 2014-07-02 | 12.07 |
| 2014-06-30 | 10.34 |
| 2014-06-27 | 5.17 |
| 2014-06-26 | 3.45 |
| 2014-06-25 | 3.45 |
| 2014-06-24 | 3.45 |
| 2014-06-23 | 1.72 |
| 2014-06-20 | 1.72 |
| 2014-06-19 | -0.00 |
| 2014-06-18 | -0.00 |
| 2014-06-17 | -0.00 |
| 2014-06-16 | -1.72 |
| 2014-06-13 | -0.00 |
| 2014-06-12 | -0.00 |
| 2014-06-11 | -0.00 |
| 2014-06-10 | -0.00 |
| 2014-06-09 | -1.72 |
| 2014-06-06 | -1.72 |
| 2014-06-05 | 1.72 |
| 2014-06-04 | 0.00 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | -1.67 |
| 2014-05-29 | -1.67 |
| 2014-05-28 | -3.33 |
| 2014-05-27 | -3.33 |
| 2014-05-26 | -3.33 |
| 2014-05-23 | -3.33 |
| 2014-05-22 | -3.33 |
| 2014-05-21 | -3.33 |
| 2014-05-20 | -3.33 |
| 2014-05-19 | -5.00 |
| 2014-05-16 | -5.00 |
| 2014-05-15 | -6.67 |
| 2014-05-14 | -5.00 |
| 2014-05-13 | -6.67 |
| 2014-05-12 | -6.67 |
| 2014-05-09 | -6.67 |
| 2014-05-08 | -5.00 |
| 2014-05-07 | -6.67 |
| 2014-05-05 | -5.00 |
| 2014-05-02 | -5.00 |
| 2014-04-30 | -5.00 |
| 2014-04-29 | -5.00 |
| 2014-04-28 | -6.67 |
| 2014-04-25 | -8.33 |
| 2014-04-24 | -6.67 |
| 2014-04-23 | -6.67 |
| 2014-04-22 | -5.00 |
| 2014-04-17 | -6.67 |
| 2014-04-16 | -6.67 |
| 2014-04-15 | -6.67 |
| 2014-04-14 | -5.00 |
| 2014-04-11 | -3.33 |
| 2014-04-10 | -3.33 |
| 2014-04-09 | -5.00 |
| 2014-04-08 | -3.33 |
| 2014-04-07 | -5.00 |
| 2014-04-04 | -5.00 |
| 2014-04-03 | -5.00 |
| 2014-04-02 | -5.00 |
| 2014-04-01 | -5.00 |
| 2014-03-31 | -6.67 |
| 2014-03-28 | -6.67 |
| 2014-03-27 | -6.67 |
| 2014-03-26 | -6.67 |
| 2014-03-25 | -8.33 |
| 2014-03-24 | -6.67 |
| 2014-03-21 | -6.67 |
| 2014-03-20 | -5.00 |
| 2014-03-19 | -5.00 |
| 2014-03-18 | -5.00 |
| 2014-03-17 | -5.00 |
| 2014-03-14 | -5.00 |
| 2014-03-13 | -3.33 |
| 2014-03-12 | -3.33 |
| 2014-03-11 | -3.33 |
| 2014-03-10 | -3.33 |
| 2014-03-07 | -1.67 |
| 2014-03-06 | -1.67 |
| 2014-03-05 | -1.67 |
| 2014-03-04 | 0.00 |
| 2014-03-03 | 0.00 |
| 2014-02-28 | 1.67 |
| 2014-02-27 | -1.67 |
| 2014-02-26 | 0.00 |
| 2014-02-25 | -1.67 |
| 2014-02-24 | -1.67 |
| 2014-02-21 | 0.00 |
| 2014-02-20 | -1.67 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | 0.00 |
| 2014-02-17 | 0.00 |
| 2014-02-14 | 0.00 |
| 2014-02-13 | 0.00 |
| 2014-02-12 | 1.67 |
| 2014-02-11 | 1.67 |
| 2014-02-10 | 0.00 |
| 2014-02-07 | 1.67 |
| 2014-02-06 | 1.67 |
| 2014-02-05 | 3.33 |
| 2014-02-04 | 5.00 |
| 2014-01-30 | 5.00 |
| 2014-01-29 | 3.33 |
| 2014-01-28 | 3.33 |
| 2014-01-27 | 1.67 |
| 2014-01-24 | 0.00 |
| 2014-01-23 | 3.33 |
| 2014-01-22 | 1.67 |
| 2014-01-21 | 3.33 |
| 2014-01-20 | 1.67 |
| 2014-01-17 | 1.67 |
| 2014-01-16 | 1.67 |
| 2014-01-15 | 3.33 |
| 2014-01-14 | 1.67 |
| 2014-01-13 | 1.67 |
| 2014-01-10 | 3.33 |
| 2014-01-09 | 3.33 |
| 2014-01-08 | 1.67 |
| 2014-01-07 | 1.67 |
| 2014-01-06 | 0.00 |
| 2014-01-03 | 0.00 |
| 2014-01-02 | 1.67 |
| 2013-12-31 | 0.00 |
| 2013-12-30 | 0.00 |
| 2013-12-27 | 0.00 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | 0.00 |
| 2013-12-20 | 0.00 |
| 2013-12-19 | 0.00 |
| 2013-12-18 | 0.00 |
Copyright & disclaimer, Privacy policy