Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2001-05-10 | 2002-05-31 | 2002-06-03 | |
| HK Main | 02688 | 2002-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2688 % |
|---|---|
| 2025-12-15 | 197.34 |
| 2025-12-12 | 200.00 |
| 2025-12-11 | 197.13 |
| 2025-12-10 | 195.08 |
| 2025-12-09 | 190.99 |
| 2025-12-08 | 199.18 |
| 2025-12-05 | 202.25 |
| 2025-12-04 | 197.75 |
| 2025-12-03 | 195.49 |
| 2025-12-02 | 194.88 |
| 2025-12-01 | 194.47 |
| 2025-11-28 | 190.58 |
| 2025-11-27 | 189.15 |
| 2025-11-26 | 186.69 |
| 2025-11-25 | 184.44 |
| 2025-11-24 | 177.68 |
| 2025-11-21 | 183.62 |
| 2025-11-20 | 185.26 |
| 2025-11-19 | 182.18 |
| 2025-11-18 | 184.64 |
| 2025-11-17 | 186.48 |
| 2025-11-14 | 187.92 |
| 2025-11-13 | 193.04 |
| 2025-11-12 | 193.65 |
| 2025-11-11 | 187.71 |
| 2025-11-10 | 189.56 |
| 2025-11-07 | 181.36 |
| 2025-11-06 | 184.44 |
| 2025-11-05 | 178.70 |
| 2025-11-04 | 174.81 |
| 2025-11-03 | 174.61 |
| 2025-10-31 | 177.06 |
| 2025-10-30 | 174.61 |
| 2025-10-28 | 175.82 |
| 2025-10-27 | 175.82 |
| 2025-10-24 | 175.22 |
| 2025-10-23 | 171.77 |
| 2025-10-22 | 167.51 |
| 2025-10-21 | 172.38 |
| 2025-10-20 | 172.38 |
| 2025-10-17 | 165.07 |
| 2025-10-16 | 169.13 |
| 2025-10-15 | 173.80 |
| 2025-10-14 | 175.62 |
| 2025-10-13 | 167.10 |
| 2025-10-10 | 167.31 |
| 2025-10-09 | 164.67 |
| 2025-10-08 | 157.37 |
| 2025-10-06 | 158.79 |
| 2025-10-03 | 157.98 |
| 2025-10-02 | 160.41 |
| 2025-09-30 | 161.02 |
| 2025-09-29 | 156.56 |
| 2025-09-26 | 157.57 |
| 2025-09-25 | 158.58 |
| 2025-09-24 | 161.22 |
| 2025-09-23 | 159.60 |
| 2025-09-22 | 158.58 |
| 2025-09-19 | 158.38 |
| 2025-09-18 | 160.21 |
| 2025-09-17 | 166.29 |
| 2025-09-16 | 166.09 |
| 2025-09-15 | 167.31 |
| 2025-09-12 | 168.73 |
| 2025-09-11 | 166.70 |
| 2025-09-10 | 166.70 |
| 2025-09-09 | 163.65 |
| 2025-09-08 | 161.22 |
| 2025-09-05 | 159.40 |
| 2025-09-04 | 155.95 |
| 2025-09-03 | 157.98 |
| 2025-09-02 | 153.92 |
| 2025-09-01 | 153.92 |
| 2025-08-29 | 153.51 |
| 2025-08-28 | 154.53 |
| 2025-08-27 | 155.34 |
| 2025-08-26 | 157.98 |
| 2025-08-25 | 159.60 |
| 2025-08-22 | 156.15 |
| 2025-08-21 | 156.96 |
| 2025-08-20 | 157.16 |
| 2025-08-19 | 160.82 |
| 2025-08-18 | 159.40 |
| 2025-08-15 | 160.82 |
| 2025-08-14 | 164.26 |
| 2025-08-13 | 164.87 |
| 2025-08-12 | 163.86 |
| 2025-08-11 | 162.24 |
| 2025-08-08 | 165.07 |
| 2025-08-07 | 164.67 |
| 2025-08-06 | 160.00 |
| 2025-08-05 | 161.22 |
| 2025-08-04 | 158.38 |
| 2025-08-01 | 159.60 |
| 2025-07-31 | 159.80 |
| 2025-07-30 | 166.09 |
| 2025-07-29 | 169.54 |
| 2025-07-28 | 164.67 |
| 2025-07-25 | 161.83 |
| 2025-07-24 | 166.29 |
| 2025-07-23 | 159.19 |
| 2025-07-22 | 162.03 |
| 2025-07-21 | 162.44 |
| 2025-07-18 | 159.19 |
| 2025-07-17 | 156.15 |
| 2025-07-16 | 158.38 |
| 2025-07-15 | 161.22 |
| 2025-07-14 | 157.37 |
| 2025-07-11 | 156.15 |
| 2025-07-10 | 157.16 |
| 2025-07-09 | 159.40 |
| 2025-07-08 | 159.60 |
| 2025-07-07 | 161.22 |
| 2025-07-04 | 161.02 |
| 2025-07-03 | 158.18 |
| 2025-07-02 | 155.54 |
| 2025-06-30 | 154.33 |
| 2025-06-27 | 154.33 |
| 2025-06-26 | 154.33 |
| 2025-06-25 | 157.57 |
| 2025-06-24 | 156.35 |
| 2025-06-23 | 153.92 |
| 2025-06-20 | 157.37 |
| 2025-06-19 | 157.16 |
| 2025-06-18 | 164.06 |
| 2025-06-17 | 165.07 |
| 2025-06-16 | 161.02 |
| 2025-06-13 | 160.82 |
| 2025-06-12 | 158.79 |
| 2025-06-11 | 161.42 |
| 2025-06-10 | 159.19 |
| 2025-06-09 | 161.42 |
| 2025-06-06 | 161.42 |
| 2025-06-05 | 163.25 |
| 2025-06-04 | 164.87 |
| 2025-06-03 | 161.63 |
| 2025-06-02 | 153.51 |
| 2025-05-30 | 154.33 |
| 2025-05-29 | 158.58 |
| 2025-05-28 | 152.70 |
| 2025-05-27 | 149.86 |
| 2025-05-26 | 147.71 |
| 2025-05-23 | 150.06 |
| 2025-05-22 | 152.01 |
| 2025-05-21 | 156.70 |
| 2025-05-20 | 150.06 |
| 2025-05-19 | 145.96 |
| 2025-05-16 | 141.66 |
| 2025-05-15 | 144.39 |
| 2025-05-14 | 146.35 |
| 2025-05-13 | 144.00 |
| 2025-05-12 | 148.30 |
| 2025-05-09 | 141.85 |
| 2025-05-08 | 145.76 |
| 2025-05-07 | 142.83 |
| 2025-05-06 | 137.75 |
| 2025-05-02 | 141.27 |
| 2025-04-30 | 140.49 |
| 2025-04-29 | 140.10 |
| 2025-04-28 | 140.10 |
| 2025-04-25 | 139.51 |
| 2025-04-24 | 142.64 |
| 2025-04-23 | 144.98 |
| 2025-04-22 | 145.37 |
| 2025-04-17 | 137.95 |
| 2025-04-16 | 132.48 |
| 2025-04-15 | 136.38 |
| 2025-04-14 | 132.09 |
| 2025-04-11 | 127.98 |
| 2025-04-10 | 134.43 |
| 2025-04-09 | 136.38 |
| 2025-04-08 | 132.87 |
| 2025-04-07 | 129.74 |
| 2025-04-03 | 151.43 |
| 2025-04-02 | 152.01 |
| 2025-04-01 | 153.97 |
| 2025-03-31 | 150.84 |
| 2025-03-28 | 150.84 |
| 2025-03-27 | 157.87 |
| 2025-03-26 | 132.28 |
| 2025-03-25 | 132.28 |
| 2025-03-24 | 132.28 |
| 2025-03-21 | 132.28 |
| 2025-03-20 | 132.28 |
| 2025-03-19 | 132.28 |
| 2025-03-18 | 132.28 |
| 2025-03-17 | 128.76 |
| 2025-03-14 | 111.77 |
| 2025-03-13 | 111.96 |
| 2025-03-12 | 112.75 |
| 2025-03-11 | 103.76 |
| 2025-03-10 | 105.52 |
| 2025-03-07 | 109.23 |
| 2025-03-06 | 107.86 |
| 2025-03-05 | 108.45 |
| 2025-03-04 | 103.17 |
| 2025-03-03 | 105.71 |
| 2025-02-28 | 102.00 |
| 2025-02-27 | 111.18 |
| 2025-02-26 | 111.38 |
| 2025-02-25 | 99.85 |
| 2025-02-24 | 102.20 |
| 2025-02-21 | 105.13 |
| 2025-02-20 | 108.25 |
| 2025-02-19 | 116.46 |
| 2025-02-18 | 113.33 |
| 2025-02-17 | 109.82 |
| 2025-02-14 | 109.23 |
| 2025-02-13 | 107.86 |
| 2025-02-12 | 102.78 |
| 2025-02-11 | 101.61 |
| 2025-02-10 | 104.54 |
| 2025-02-07 | 103.37 |
| 2025-02-06 | 102.00 |
| 2025-02-05 | 99.66 |
| 2025-02-04 | 104.93 |
| 2025-02-03 | 106.69 |
| 2025-01-28 | 105.32 |
| 2025-01-27 | 104.35 |
| 2025-01-24 | 98.48 |
| 2025-01-23 | 105.13 |
| 2025-01-22 | 108.25 |
| 2025-01-21 | 112.55 |
| 2025-01-20 | 108.84 |
| 2025-01-17 | 109.62 |
| 2025-01-16 | 110.40 |
| 2025-01-15 | 110.60 |
| 2025-01-14 | 108.45 |
| 2025-01-13 | 107.86 |
| 2025-01-10 | 108.06 |
| 2025-01-09 | 111.96 |
| 2025-01-08 | 114.89 |
| 2025-01-07 | 111.96 |
| 2025-01-06 | 112.94 |
| 2025-01-03 | 112.94 |
| 2025-01-02 | 113.53 |
| 2024-12-31 | 118.22 |
| 2024-12-30 | 119.78 |
| 2024-12-27 | 117.04 |
| 2024-12-24 | 122.51 |
| 2024-12-23 | 119.00 |
| 2024-12-20 | 112.94 |
| 2024-12-19 | 111.96 |
| 2024-12-18 | 118.80 |
| 2024-12-17 | 114.89 |
| 2024-12-16 | 114.50 |
| 2024-12-13 | 121.93 |
| 2024-12-12 | 126.23 |
| 2024-12-11 | 126.42 |
| 2024-12-10 | 121.73 |
| 2024-12-09 | 125.25 |
| 2024-12-06 | 111.57 |
| 2024-12-05 | 102.39 |
| 2024-12-04 | 108.45 |
| 2024-12-03 | 108.64 |
| 2024-12-02 | 103.95 |
| 2024-11-29 | 104.15 |
| 2024-11-28 | 103.56 |
| 2024-11-27 | 110.01 |
| 2024-11-26 | 99.46 |
| 2024-11-25 | 104.15 |
| 2024-11-22 | 101.61 |
| 2024-11-21 | 106.10 |
| 2024-11-20 | 102.98 |
| 2024-11-19 | 102.78 |
| 2024-11-18 | 103.37 |
| 2024-11-15 | 99.66 |
| 2024-11-14 | 104.54 |
| 2024-11-13 | 109.03 |
| 2024-11-12 | 111.96 |
| 2024-11-11 | 118.80 |
| 2024-11-08 | 115.09 |
| 2024-11-07 | 118.61 |
| 2024-11-06 | 108.06 |
| 2024-11-05 | 114.31 |
| 2024-11-04 | 113.72 |
| 2024-11-01 | 108.64 |
| 2024-10-31 | 111.18 |
| 2024-10-30 | 117.17 |
| 2024-10-29 | 121.99 |
| 2024-10-28 | 123.54 |
| 2024-10-25 | 123.54 |
| 2024-10-24 | 124.50 |
| 2024-10-23 | 119.87 |
| 2024-10-22 | 119.29 |
| 2024-10-21 | 112.34 |
| 2024-10-18 | 115.04 |
| 2024-10-17 | 109.45 |
| 2024-10-16 | 107.90 |
| 2024-10-15 | 105.97 |
| 2024-10-14 | 112.53 |
| 2024-10-10 | 116.01 |
| 2024-10-09 | 106.36 |
| 2024-10-08 | 115.04 |
| 2024-10-07 | 143.23 |
| 2024-10-04 | 139.75 |
| 2024-10-03 | 137.44 |
| 2024-10-02 | 142.07 |
| 2024-09-30 | 131.84 |
| 2024-09-27 | 131.64 |
| 2024-09-26 | 116.20 |
| 2024-09-25 | 106.74 |
| 2024-09-24 | 104.62 |
| 2024-09-23 | 93.04 |
| 2024-09-20 | 91.30 |
| 2024-09-19 | 89.56 |
| 2024-09-17 | 82.61 |
| 2024-09-16 | 76.82 |
| 2024-09-13 | 77.59 |
| 2024-09-12 | 74.70 |
| 2024-09-11 | 75.47 |
| 2024-09-10 | 80.30 |
| 2024-09-09 | 81.07 |
| 2024-09-05 | 86.28 |
| 2024-09-04 | 88.02 |
| 2024-09-03 | 91.11 |
| 2024-09-02 | 91.11 |
| 2024-08-30 | 96.51 |
| 2024-08-29 | 99.60 |
| 2024-08-28 | 98.25 |
| 2024-08-27 | 101.53 |
| 2024-08-26 | 108.48 |
| 2024-08-23 | 106.55 |
| 2024-08-22 | 106.16 |
| 2024-08-21 | 108.67 |
| 2024-08-20 | 110.22 |
| 2024-08-19 | 113.50 |
| 2024-08-16 | 113.31 |
| 2024-08-15 | 112.53 |
| 2024-08-14 | 111.95 |
| 2024-08-13 | 112.34 |
| 2024-08-12 | 106.16 |
| 2024-08-09 | 104.43 |
| 2024-08-08 | 104.43 |
| 2024-08-07 | 101.72 |
| 2024-08-06 | 94.20 |
| 2024-08-05 | 91.49 |
| 2024-08-02 | 97.86 |
| 2024-08-01 | 106.55 |
| 2024-07-31 | 111.95 |
| 2024-07-30 | 111.57 |
| 2024-07-29 | 115.24 |
| 2024-07-26 | 116.97 |
| 2024-07-25 | 123.73 |
| 2024-07-24 | 126.24 |
| 2024-07-23 | 131.84 |
| 2024-07-22 | 136.47 |
| 2024-07-19 | 130.49 |
| 2024-07-18 | 139.95 |
| 2024-07-17 | 133.77 |
| 2024-07-16 | 136.08 |
| 2024-07-15 | 139.37 |
| 2024-07-12 | 147.09 |
| 2024-07-11 | 144.19 |
| 2024-07-10 | 138.21 |
| 2024-07-09 | 141.10 |
| 2024-07-08 | 144.77 |
| 2024-07-05 | 144.00 |
| 2024-07-04 | 145.16 |
| 2024-07-03 | 145.16 |
| 2024-07-02 | 139.56 |
| 2024-06-28 | 148.44 |
| 2024-06-27 | 149.40 |
| 2024-06-26 | 155.97 |
| 2024-06-25 | 160.41 |
| 2024-06-24 | 158.86 |
| 2024-06-21 | 155.97 |
| 2024-06-20 | 163.30 |
| 2024-06-19 | 163.69 |
| 2024-06-18 | 157.32 |
| 2024-06-17 | 157.70 |
| 2024-06-14 | 166.97 |
| 2024-06-13 | 167.74 |
| 2024-06-12 | 156.35 |
| 2024-06-11 | 161.18 |
| 2024-06-07 | 172.95 |
| 2024-06-06 | 179.52 |
| 2024-06-05 | 178.36 |
| 2024-06-04 | 172.92 |
| 2024-06-03 | 171.42 |
| 2024-05-31 | 168.06 |
| 2024-05-30 | 177.40 |
| 2024-05-29 | 175.16 |
| 2024-05-28 | 180.39 |
| 2024-05-27 | 183.01 |
| 2024-05-24 | 180.21 |
| 2024-05-23 | 184.69 |
| 2024-05-22 | 187.68 |
| 2024-05-21 | 184.32 |
| 2024-05-20 | 196.47 |
| 2024-05-17 | 187.87 |
| 2024-05-16 | 192.36 |
| 2024-05-14 | 187.31 |
| 2024-05-13 | 186.19 |
| 2024-05-10 | 186.56 |
| 2024-05-09 | 170.67 |
| 2024-05-08 | 162.26 |
| 2024-05-07 | 167.68 |
| 2024-05-06 | 163.01 |
| 2024-05-03 | 166.00 |
| 2024-05-02 | 160.02 |
| 2024-04-30 | 152.91 |
| 2024-04-29 | 152.35 |
| 2024-04-26 | 149.92 |
| 2024-04-25 | 146.00 |
| 2024-04-24 | 145.06 |
| 2024-04-23 | 139.64 |
| 2024-04-22 | 138.89 |
| 2024-04-19 | 129.55 |
| 2024-04-18 | 134.97 |
| 2024-04-17 | 132.35 |
| 2024-04-16 | 133.47 |
| 2024-04-15 | 142.45 |
| 2024-04-12 | 148.62 |
| 2024-04-11 | 158.71 |
| 2024-04-10 | 155.34 |
| 2024-04-09 | 137.77 |
| 2024-04-08 | 129.92 |
| 2024-04-05 | 125.25 |
| 2024-04-03 | 124.69 |
| 2024-04-02 | 129.74 |
| 2024-03-28 | 125.44 |
| 2024-03-27 | 116.84 |
| 2024-03-26 | 126.00 |
| 2024-03-25 | 129.74 |
| 2024-03-22 | 141.89 |
| 2024-03-21 | 145.06 |
| 2024-03-20 | 143.76 |
| 2024-03-19 | 139.46 |
| 2024-03-18 | 144.88 |
| 2024-03-15 | 142.63 |
| 2024-03-14 | 136.65 |
| 2024-03-13 | 143.94 |
| 2024-03-12 | 146.00 |
| 2024-03-11 | 135.90 |
| 2024-03-08 | 135.16 |
| 2024-03-07 | 130.67 |
| 2024-03-06 | 134.41 |
| 2024-03-05 | 128.99 |
| 2024-03-04 | 135.53 |
| 2024-03-01 | 139.27 |
| 2024-02-29 | 140.58 |
| 2024-02-28 | 139.64 |
| 2024-02-27 | 142.63 |
| 2024-02-26 | 143.01 |
| 2024-02-23 | 141.14 |
| 2024-02-22 | 131.60 |
| 2024-02-21 | 128.80 |
| 2024-02-20 | 123.75 |
| 2024-02-19 | 113.10 |
| 2024-02-16 | 116.84 |
| 2024-02-15 | 98.33 |
| 2024-02-14 | 101.51 |
| 2024-02-09 | 105.81 |
| 2024-02-08 | 108.24 |
| 2024-02-07 | 117.77 |
| 2024-02-06 | 122.07 |
| 2024-02-05 | 111.42 |
| 2024-02-02 | 117.96 |
| 2024-02-01 | 121.32 |
| 2024-01-31 | 116.09 |
| 2024-01-30 | 119.45 |
| 2024-01-29 | 126.00 |
| 2024-01-26 | 123.01 |
| 2024-01-25 | 131.98 |
| 2024-01-24 | 106.37 |
| 2024-01-23 | 89.17 |
| 2024-01-22 | 88.24 |
| 2024-01-19 | 96.46 |
| 2024-01-18 | 98.33 |
| 2024-01-17 | 94.41 |
| 2024-01-16 | 109.73 |
| 2024-01-15 | 117.59 |
| 2024-01-12 | 116.65 |
| 2024-01-11 | 119.83 |
| 2024-01-10 | 112.54 |
| 2024-01-09 | 115.72 |
| 2024-01-08 | 111.60 |
| 2024-01-05 | 120.39 |
| 2024-01-04 | 112.54 |
| 2024-01-03 | 108.80 |
| 2024-01-02 | 110.11 |
| 2023-12-29 | 114.97 |
| 2023-12-28 | 114.03 |
| 2023-12-27 | 109.36 |
| 2023-12-22 | 107.49 |
| 2023-12-21 | 109.36 |
| 2023-12-20 | 100.20 |
| 2023-12-19 | 97.77 |
| 2023-12-18 | 105.62 |
| 2023-12-15 | 104.87 |
| 2023-12-14 | 100.01 |
| 2023-12-13 | 85.81 |
| 2023-12-12 | 89.17 |
| 2023-12-11 | 88.42 |
| 2023-12-08 | 86.93 |
| 2023-12-07 | 91.23 |
| 2023-12-06 | 90.67 |
| 2023-12-05 | 89.17 |
| 2023-12-04 | 93.10 |
| 2023-12-01 | 96.65 |
| 2023-11-30 | 102.63 |
| 2023-11-29 | 98.89 |
| 2023-11-28 | 109.92 |
| 2023-11-27 | 112.16 |
| 2023-11-24 | 113.10 |
| 2023-11-23 | 118.52 |
| 2023-11-22 | 113.47 |
| 2023-11-21 | 114.97 |
| 2023-11-20 | 121.32 |
| 2023-11-17 | 110.86 |
| 2023-11-16 | 118.52 |
| 2023-11-15 | 127.12 |
| 2023-11-14 | 119.64 |
| 2023-11-13 | 114.22 |
| 2023-11-10 | 115.72 |
| 2023-11-09 | 122.63 |
| 2023-11-08 | 123.19 |
| 2023-11-07 | 127.12 |
| 2023-11-06 | 132.54 |
| 2023-11-03 | 131.23 |
| 2023-11-02 | 126.93 |
| 2023-11-01 | 122.86 |
| 2023-10-31 | 121.01 |
| 2023-10-30 | 116.38 |
| 2023-10-27 | 128.22 |
| 2023-10-26 | 117.68 |
| 2023-10-25 | 123.97 |
| 2023-10-24 | 119.53 |
| 2023-10-20 | 114.35 |
| 2023-10-19 | 125.08 |
| 2023-10-18 | 130.44 |
| 2023-10-17 | 129.70 |
| 2023-10-16 | 131.18 |
| 2023-10-13 | 127.66 |
| 2023-10-12 | 132.84 |
| 2023-10-11 | 135.06 |
| 2023-10-10 | 133.40 |
| 2023-10-09 | 135.43 |
| 2023-10-06 | 138.95 |
| 2023-10-05 | 132.10 |
| 2023-10-04 | 133.40 |
| 2023-10-03 | 130.62 |
| 2023-09-29 | 140.43 |
| 2023-09-28 | 136.17 |
| 2023-09-27 | 139.13 |
| 2023-09-26 | 144.31 |
| 2023-09-25 | 138.02 |
| 2023-09-22 | 139.87 |
| 2023-09-21 | 135.80 |
| 2023-09-20 | 134.51 |
| 2023-09-19 | 130.44 |
| 2023-09-18 | 118.23 |
| 2023-09-15 | 117.86 |
| 2023-09-14 | 113.42 |
| 2023-09-13 | 112.87 |
| 2023-09-12 | 109.91 |
| 2023-09-11 | 107.14 |
| 2023-09-07 | 112.31 |
| 2023-09-06 | 103.25 |
| 2023-09-05 | 105.29 |
| 2023-09-04 | 118.79 |
| 2023-08-31 | 127.48 |
| 2023-08-30 | 135.25 |
| 2023-08-29 | 139.32 |
| 2023-08-28 | 129.33 |
| 2023-08-25 | 143.02 |
| 2023-08-24 | 189.99 |
| 2023-08-23 | 188.51 |
| 2023-08-22 | 195.72 |
| 2023-08-21 | 195.91 |
| 2023-08-18 | 207.01 |
| 2023-08-17 | 211.26 |
| 2023-08-16 | 209.96 |
| 2023-08-15 | 212.37 |
| 2023-08-14 | 213.66 |
| 2023-08-11 | 221.62 |
| 2023-08-10 | 224.58 |
| 2023-08-09 | 225.68 |
| 2023-08-08 | 221.99 |
| 2023-08-07 | 226.42 |
| 2023-08-04 | 227.53 |
| 2023-08-03 | 228.46 |
| 2023-08-02 | 229.57 |
| 2023-08-01 | 239.37 |
| 2023-07-31 | 246.77 |
| 2023-07-28 | 234.01 |
| 2023-07-27 | 231.97 |
| 2023-07-26 | 227.16 |
| 2023-07-25 | 237.15 |
| 2023-07-24 | 216.62 |
| 2023-07-21 | 225.13 |
| 2023-07-20 | 232.71 |
| 2023-07-19 | 228.27 |
| 2023-07-18 | 229.20 |
| 2023-07-14 | 239.74 |
| 2023-07-13 | 238.45 |
| 2023-07-12 | 233.08 |
| 2023-07-11 | 229.20 |
| 2023-07-10 | 233.82 |
| 2023-07-07 | 213.66 |
| 2023-07-06 | 239.74 |
| 2023-07-05 | 256.20 |
| 2023-07-04 | 266.00 |
| 2023-07-03 | 267.11 |
| 2023-06-30 | 261.01 |
| 2023-06-29 | 260.27 |
| 2023-06-28 | 282.09 |
| 2023-06-27 | 273.95 |
| 2023-06-26 | 255.46 |
| 2023-06-23 | 254.54 |
| 2023-06-21 | 270.63 |
| 2023-06-20 | 284.31 |
| 2023-06-19 | 283.94 |
| 2023-06-16 | 290.60 |
| 2023-06-15 | 283.57 |
| 2023-06-14 | 269.89 |
| 2023-06-13 | 277.28 |
| 2023-06-12 | 276.91 |
| 2023-06-09 | 276.17 |
| 2023-06-08 | 276.17 |
| 2023-06-07 | 264.52 |
| 2023-06-06 | 268.78 |
| 2023-06-05 | 268.78 |
| 2023-06-02 | 266.37 |
| 2023-06-01 | 253.24 |
| 2023-05-31 | 236.60 |
| 2023-05-30 | 243.44 |
| 2023-05-29 | 247.69 |
| 2023-05-25 | 258.90 |
| 2023-05-24 | 275.16 |
| 2023-05-23 | 282.39 |
| 2023-05-22 | 293.96 |
| 2023-05-19 | 289.26 |
| 2023-05-18 | 284.92 |
| 2023-05-17 | 295.04 |
| 2023-05-16 | 312.39 |
| 2023-05-15 | 305.16 |
| 2023-05-12 | 294.68 |
| 2023-05-11 | 305.16 |
| 2023-05-10 | 303.00 |
| 2023-05-09 | 303.00 |
| 2023-05-08 | 304.80 |
| 2023-05-05 | 294.32 |
| 2023-05-04 | 288.18 |
| 2023-05-03 | 287.81 |
| 2023-05-02 | 305.89 |
| 2023-04-28 | 286.73 |
| 2023-04-27 | 297.94 |
| 2023-04-26 | 291.43 |
| 2023-04-25 | 281.67 |
| 2023-04-24 | 296.49 |
| 2023-04-21 | 290.71 |
| 2023-04-20 | 297.57 |
| 2023-04-19 | 278.78 |
| 2023-04-18 | 282.03 |
| 2023-04-17 | 284.92 |
| 2023-04-14 | 279.86 |
| 2023-04-13 | 270.10 |
| 2023-04-12 | 271.55 |
| 2023-04-11 | 275.16 |
| 2023-04-06 | 269.38 |
| 2023-04-04 | 271.19 |
| 2023-04-03 | 270.47 |
| 2023-03-31 | 288.90 |
| 2023-03-30 | 287.09 |
| 2023-03-29 | 292.87 |
| 2023-03-28 | 279.86 |
| 2023-03-27 | 267.57 |
| 2023-03-24 | 268.66 |
| 2023-03-23 | 269.38 |
| 2023-03-22 | 283.12 |
| 2023-03-21 | 280.95 |
| 2023-03-20 | 273.36 |
| 2023-03-17 | 288.54 |
| 2023-03-16 | 286.01 |
| 2023-03-15 | 282.39 |
| 2023-03-14 | 282.75 |
| 2023-03-13 | 299.38 |
| 2023-03-10 | 291.43 |
| 2023-03-09 | 295.04 |
| 2023-03-08 | 305.89 |
| 2023-03-07 | 322.15 |
| 2023-03-06 | 325.40 |
| 2023-03-03 | 324.68 |
| 2023-03-02 | 309.14 |
| 2023-03-01 | 310.95 |
| 2023-02-28 | 303.00 |
| 2023-02-27 | 313.84 |
| 2023-02-24 | 324.68 |
| 2023-02-23 | 330.83 |
| 2023-02-22 | 330.10 |
| 2023-02-21 | 339.86 |
| 2023-02-20 | 332.63 |
| 2023-02-17 | 328.66 |
| 2023-02-16 | 337.33 |
| 2023-02-15 | 334.08 |
| 2023-02-14 | 325.77 |
| 2023-02-13 | 322.15 |
| 2023-02-10 | 315.28 |
| 2023-02-09 | 319.26 |
| 2023-02-08 | 318.18 |
| 2023-02-07 | 312.75 |
| 2023-02-06 | 315.65 |
| 2023-02-03 | 317.45 |
| 2023-02-02 | 327.57 |
| 2023-02-01 | 336.97 |
| 2023-01-31 | 326.49 |
| 2023-01-30 | 339.50 |
| 2023-01-27 | 349.62 |
| 2023-01-26 | 355.40 |
| 2023-01-20 | 348.54 |
| 2023-01-19 | 347.45 |
| 2023-01-18 | 352.51 |
| 2023-01-17 | 346.01 |
| 2023-01-16 | 349.62 |
| 2023-01-13 | 344.92 |
| 2023-01-12 | 344.56 |
| 2023-01-11 | 337.33 |
| 2023-01-10 | 332.63 |
| 2023-01-09 | 336.61 |
| 2023-01-06 | 334.80 |
| 2023-01-05 | 336.61 |
| 2023-01-04 | 327.57 |
| 2023-01-03 | 309.86 |
| 2022-12-30 | 296.13 |
| 2022-12-29 | 295.04 |
| 2022-12-28 | 308.78 |
| 2022-12-23 | 283.84 |
| 2022-12-22 | 287.09 |
| 2022-12-21 | 286.73 |
| 2022-12-20 | 287.81 |
| 2022-12-19 | 280.59 |
| 2022-12-16 | 307.69 |
| 2022-12-15 | 306.97 |
| 2022-12-14 | 306.97 |
| 2022-12-13 | 300.47 |
| 2022-12-12 | 300.47 |
| 2022-12-09 | 307.69 |
| 2022-12-08 | 282.75 |
| 2022-12-07 | 284.20 |
| 2022-12-06 | 287.45 |
| 2022-12-05 | 275.53 |
| 2022-12-02 | 274.80 |
| 2022-12-01 | 281.31 |
| 2022-11-30 | 295.77 |
| 2022-11-29 | 282.03 |
| 2022-11-28 | 270.10 |
| 2022-11-25 | 279.50 |
| 2022-11-24 | 280.22 |
| 2022-11-23 | 273.00 |
| 2022-11-22 | 269.38 |
| 2022-11-21 | 266.49 |
| 2022-11-18 | 262.51 |
| 2022-11-17 | 267.57 |
| 2022-11-16 | 272.63 |
| 2022-11-15 | 266.49 |
| 2022-11-14 | 252.03 |
| 2022-11-11 | 222.40 |
| 2022-11-10 | 194.39 |
| 2022-11-09 | 207.22 |
| 2022-11-08 | 210.65 |
| 2022-11-07 | 205.59 |
| 2022-11-04 | 199.45 |
| 2022-11-03 | 195.47 |
| 2022-11-02 | 201.29 |
| 2022-11-01 | 192.68 |
| 2022-10-31 | 179.95 |
| 2022-10-28 | 211.33 |
| 2022-10-27 | 224.60 |
| 2022-10-26 | 231.42 |
| 2022-10-25 | 229.98 |
| 2022-10-24 | 227.11 |
| 2022-10-21 | 243.61 |
| 2022-10-20 | 246.12 |
| 2022-10-19 | 246.66 |
| 2022-10-18 | 251.86 |
| 2022-10-17 | 245.76 |
| 2022-10-14 | 253.48 |
| 2022-10-13 | 246.84 |
| 2022-10-12 | 251.50 |
| 2022-10-11 | 255.81 |
| 2022-10-10 | 266.57 |
| 2022-10-07 | 277.69 |
| 2022-10-06 | 280.56 |
| 2022-10-05 | 285.22 |
| 2022-10-03 | 261.90 |
| 2022-09-30 | 276.61 |
| 2022-09-29 | 272.31 |
| 2022-09-28 | 273.02 |
| 2022-09-27 | 274.46 |
| 2022-09-26 | 285.94 |
| 2022-09-23 | 284.50 |
| 2022-09-22 | 285.58 |
| 2022-09-21 | 285.94 |
| 2022-09-20 | 293.83 |
| 2022-09-19 | 292.75 |
| 2022-09-16 | 290.96 |
| 2022-09-15 | 288.09 |
| 2022-09-14 | 295.26 |
| 2022-09-13 | 312.84 |
| 2022-09-09 | 308.53 |
| 2022-09-08 | 301.36 |
| 2022-09-07 | 308.53 |
| 2022-09-06 | 310.68 |
| 2022-09-05 | 319.29 |
| 2022-09-02 | 317.14 |
| 2022-09-01 | 309.97 |
| 2022-08-31 | 310.33 |
| 2022-08-30 | 305.66 |
| 2022-08-29 | 308.53 |
| 2022-08-26 | 323.24 |
| 2022-08-25 | 306.74 |
| 2022-08-24 | 293.83 |
| 2022-08-23 | 284.14 |
| 2022-08-22 | 271.23 |
| 2022-08-19 | 332.92 |
| 2022-08-18 | 334.00 |
| 2022-08-17 | 338.66 |
| 2022-08-16 | 354.80 |
| 2022-08-15 | 349.06 |
| 2022-08-12 | 357.31 |
| 2022-08-11 | 359.46 |
| 2022-08-10 | 352.29 |
| 2022-08-09 | 364.85 |
| 2022-08-08 | 371.66 |
| 2022-08-05 | 367.36 |
| 2022-08-04 | 366.28 |
| 2022-08-03 | 365.56 |
| 2022-08-02 | 359.82 |
| 2022-08-01 | 363.05 |
| 2022-07-29 | 358.75 |
| 2022-07-28 | 358.75 |
| 2022-07-27 | 354.80 |
| 2022-07-26 | 354.44 |
| 2022-07-25 | 340.46 |
| 2022-07-22 | 344.76 |
| 2022-07-21 | 347.63 |
| 2022-07-20 | 349.78 |
| 2022-07-19 | 349.42 |
| 2022-07-18 | 355.52 |
| 2022-07-15 | 339.74 |
| 2022-07-14 | 353.01 |
| 2022-07-13 | 358.03 |
| 2022-07-12 | 365.56 |
| 2022-07-11 | 370.58 |
| 2022-07-08 | 369.51 |
| 2022-07-07 | 359.82 |
| 2022-07-06 | 356.24 |
| 2022-07-05 | 362.33 |
| 2022-07-04 | 364.85 |
| 2022-06-30 | 362.33 |
| 2022-06-29 | 358.75 |
| 2022-06-28 | 375.96 |
| 2022-06-27 | 350.86 |
| 2022-06-24 | 349.42 |
| 2022-06-23 | 320.73 |
| 2022-06-22 | 317.50 |
| 2022-06-21 | 333.28 |
| 2022-06-20 | 310.33 |
| 2022-06-17 | 304.23 |
| 2022-06-16 | 313.20 |
| 2022-06-15 | 316.07 |
| 2022-06-14 | 336.51 |
| 2022-06-13 | 330.41 |
| 2022-06-10 | 332.92 |
| 2022-06-09 | 331.49 |
| 2022-06-08 | 327.90 |
| 2022-06-07 | 331.49 |
| 2022-06-06 | 333.28 |
| 2022-06-02 | 327.54 |
| 2022-06-01 | 330.05 |
| 2022-05-31 | 331.49 |
| 2022-05-30 | 319.65 |
| 2022-05-27 | 327.90 |
| 2022-05-26 | 311.40 |
| 2022-05-25 | 309.25 |
| 2022-05-24 | 297.77 |
| 2022-05-23 | 301.72 |
| 2022-05-20 | 300.25 |
| 2022-05-19 | 287.93 |
| 2022-05-18 | 302.01 |
| 2022-05-17 | 288.63 |
| 2022-05-16 | 288.98 |
| 2022-05-13 | 279.13 |
| 2022-05-12 | 252.72 |
| 2022-05-11 | 258.71 |
| 2022-05-10 | 263.29 |
| 2022-05-06 | 272.09 |
| 2022-05-05 | 285.46 |
| 2022-05-04 | 284.05 |
| 2022-05-03 | 273.85 |
| 2022-04-29 | 272.79 |
| 2022-04-28 | 265.75 |
| 2022-04-27 | 260.82 |
| 2022-04-26 | 260.47 |
| 2022-04-25 | 255.19 |
| 2022-04-22 | 267.16 |
| 2022-04-21 | 263.99 |
| 2022-04-20 | 267.51 |
| 2022-04-19 | 262.93 |
| 2022-04-14 | 284.76 |
| 2022-04-13 | 286.17 |
| 2022-04-12 | 286.87 |
| 2022-04-11 | 287.57 |
| 2022-04-08 | 300.60 |
| 2022-04-07 | 284.76 |
| 2022-04-06 | 292.50 |
| 2022-04-04 | 321.37 |
| 2022-04-01 | 322.42 |
| 2022-03-31 | 313.62 |
| 2022-03-30 | 321.37 |
| 2022-03-29 | 320.66 |
| 2022-03-28 | 319.61 |
| 2022-03-25 | 322.42 |
| 2022-03-24 | 341.43 |
| 2022-03-23 | 314.33 |
| 2022-03-22 | 313.98 |
| 2022-03-21 | 291.80 |
| 2022-03-18 | 248.32 |
| 2022-03-17 | 264.69 |
| 2022-03-16 | 240.40 |
| 2022-03-15 | 226.15 |
| 2022-03-14 | 239.17 |
| 2022-03-11 | 259.41 |
| 2022-03-10 | 256.24 |
| 2022-03-09 | 244.45 |
| 2022-03-08 | 252.02 |
| 2022-03-07 | 252.37 |
| 2022-03-04 | 267.86 |
| 2022-03-03 | 274.20 |
| 2022-03-02 | 291.80 |
| 2022-03-01 | 305.18 |
| 2022-02-28 | 299.19 |
| 2022-02-25 | 296.73 |
| 2022-02-24 | 298.49 |
| 2022-02-23 | 287.22 |
| 2022-02-22 | 284.05 |
| 2022-02-21 | 331.23 |
| 2022-02-18 | 325.94 |
| 2022-02-17 | 338.97 |
| 2022-02-16 | 347.42 |
| 2022-02-15 | 341.43 |
| 2022-02-14 | 329.82 |
| 2022-02-11 | 345.31 |
| 2022-02-10 | 337.21 |
| 2022-02-09 | 337.91 |
| 2022-02-08 | 342.49 |
| 2022-02-07 | 337.91 |
| 2022-02-04 | 333.69 |
| 2022-01-31 | 335.10 |
| 2022-01-28 | 329.82 |
| 2022-01-27 | 333.34 |
| 2022-01-26 | 340.38 |
| 2022-01-25 | 349.88 |
| 2022-01-24 | 358.33 |
| 2022-01-21 | 363.96 |
| 2022-01-20 | 355.16 |
| 2022-01-19 | 354.81 |
| 2022-01-18 | 369.95 |
| 2022-01-17 | 376.64 |
| 2022-01-14 | 399.87 |
| 2022-01-13 | 406.91 |
| 2022-01-12 | 390.36 |
| 2022-01-11 | 382.27 |
| 2022-01-10 | 389.31 |
| 2022-01-07 | 378.04 |
| 2022-01-06 | 381.56 |
| 2022-01-05 | 413.60 |
| 2022-01-04 | 411.13 |
| 2022-01-03 | 430.85 |
| 2021-12-31 | 416.77 |
| 2021-12-30 | 422.40 |
| 2021-12-29 | 417.82 |
| 2021-12-28 | 419.58 |
| 2021-12-24 | 418.53 |
| 2021-12-23 | 417.12 |
| 2021-12-22 | 420.99 |
| 2021-12-21 | 417.82 |
| 2021-12-20 | 398.11 |
| 2021-12-17 | 408.32 |
| 2021-12-16 | 401.63 |
| 2021-12-15 | 398.46 |
| 2021-12-14 | 397.76 |
| 2021-12-13 | 386.84 |
| 2021-12-10 | 384.73 |
| 2021-12-09 | 393.18 |
| 2021-12-08 | 385.08 |
| 2021-12-07 | 376.28 |
| 2021-12-06 | 384.03 |
| 2021-12-03 | 417.47 |
| 2021-12-02 | 426.97 |
| 2021-12-01 | 426.27 |
| 2021-11-30 | 415.36 |
| 2021-11-29 | 428.03 |
| 2021-11-26 | 427.68 |
| 2021-11-25 | 428.03 |
| 2021-11-24 | 447.39 |
| 2021-11-23 | 424.86 |
| 2021-11-22 | 412.54 |
| 2021-11-19 | 399.52 |
| 2021-11-18 | 390.01 |
| 2021-11-17 | 382.97 |
| 2021-11-16 | 375.93 |
| 2021-11-15 | 365.37 |
| 2021-11-12 | 378.04 |
| 2021-11-11 | 366.43 |
| 2021-11-10 | 356.92 |
| 2021-11-09 | 362.56 |
| 2021-11-08 | 354.81 |
| 2021-11-05 | 354.46 |
| 2021-11-04 | 360.79 |
| 2021-11-03 | 358.37 |
| 2021-11-02 | 367.83 |
| 2021-11-01 | 375.89 |
| 2021-10-29 | 372.03 |
| 2021-10-28 | 348.55 |
| 2021-10-27 | 358.72 |
| 2021-10-26 | 347.85 |
| 2021-10-25 | 322.27 |
| 2021-10-22 | 308.95 |
| 2021-10-21 | 309.66 |
| 2021-10-20 | 318.77 |
| 2021-10-19 | 312.46 |
| 2021-10-18 | 308.95 |
| 2021-10-15 | 308.25 |
| 2021-10-12 | 307.90 |
| 2021-10-11 | 313.86 |
| 2021-10-08 | 318.77 |
| 2021-10-07 | 336.29 |
| 2021-10-06 | 331.03 |
| 2021-10-05 | 328.93 |
| 2021-10-04 | 315.61 |
| 2021-09-30 | 349.96 |
| 2021-09-29 | 340.14 |
| 2021-09-28 | 339.09 |
| 2021-09-27 | 325.07 |
| 2021-09-24 | 319.12 |
| 2021-09-23 | 362.22 |
| 2021-09-21 | 388.15 |
| 2021-09-20 | 389.55 |
| 2021-09-17 | 394.11 |
| 2021-09-16 | 389.90 |
| 2021-09-15 | 399.37 |
| 2021-09-14 | 404.27 |
| 2021-09-13 | 431.96 |
| 2021-09-10 | 428.10 |
| 2021-09-09 | 436.16 |
| 2021-09-08 | 445.97 |
| 2021-09-07 | 449.13 |
| 2021-09-06 | 441.77 |
| 2021-09-03 | 440.72 |
| 2021-09-02 | 438.26 |
| 2021-09-01 | 439.32 |
| 2021-08-31 | 439.32 |
| 2021-08-30 | 421.79 |
| 2021-08-27 | 403.22 |
| 2021-08-26 | 374.84 |
| 2021-08-25 | 382.90 |
| 2021-08-24 | 393.06 |
| 2021-08-23 | 468.40 |
| 2021-08-20 | 462.44 |
| 2021-08-19 | 478.56 |
| 2021-08-18 | 475.76 |
| 2021-08-17 | 482.07 |
| 2021-08-16 | 520.27 |
| 2021-08-13 | 509.05 |
| 2021-08-12 | 498.54 |
| 2021-08-11 | 493.28 |
| 2021-08-10 | 489.78 |
| 2021-08-09 | 490.83 |
| 2021-08-06 | 483.47 |
| 2021-08-05 | 486.62 |
| 2021-08-04 | 502.74 |
| 2021-08-03 | 500.64 |
| 2021-08-02 | 486.27 |
| 2021-07-30 | 469.45 |
| 2021-07-29 | 470.15 |
| 2021-07-28 | 462.44 |
| 2021-07-27 | 472.61 |
| 2021-07-26 | 474.36 |
| 2021-07-23 | 477.51 |
| 2021-07-22 | 478.91 |
| 2021-07-21 | 470.50 |
| 2021-07-20 | 465.25 |
| 2021-07-19 | 465.25 |
| 2021-07-16 | 461.39 |
| 2021-07-15 | 472.96 |
| 2021-07-14 | 433.01 |
| 2021-07-13 | 423.90 |
| 2021-07-12 | 414.44 |
| 2021-07-09 | 415.49 |
| 2021-07-08 | 411.28 |
| 2021-07-07 | 419.69 |
| 2021-07-06 | 417.59 |
| 2021-07-05 | 422.14 |
| 2021-07-02 | 420.04 |
| 2021-06-30 | 417.94 |
| 2021-06-29 | 419.69 |
| 2021-06-28 | 418.64 |
| 2021-06-25 | 425.65 |
| 2021-06-24 | 418.29 |
| 2021-06-23 | 425.65 |
| 2021-06-22 | 424.95 |
| 2021-06-21 | 419.69 |
| 2021-06-18 | 420.74 |
| 2021-06-17 | 436.86 |
| 2021-06-16 | 425.30 |
| 2021-06-15 | 407.78 |
| 2021-06-11 | 417.24 |
| 2021-06-10 | 400.07 |
| 2021-06-09 | 397.26 |
| 2021-06-08 | 394.11 |
| 2021-06-07 | 400.77 |
| 2021-06-04 | 396.56 |
| 2021-06-03 | 392.71 |
| 2021-06-02 | 399.72 |
| 2021-06-01 | 401.47 |
| 2021-05-31 | 400.07 |
| 2021-05-28 | 399.72 |
| 2021-05-27 | 392.01 |
| 2021-05-26 | 391.66 |
| 2021-05-25 | 391.31 |
| 2021-05-24 | 389.90 |
| 2021-05-21 | 397.61 |
| 2021-05-20 | 396.21 |
| 2021-05-18 | 390.26 |
| 2021-05-17 | 387.10 |
| 2021-05-14 | 382.90 |
| 2021-05-13 | 367.83 |
| 2021-05-12 | 374.77 |
| 2021-05-11 | 377.86 |
| 2021-05-10 | 379.59 |
| 2021-05-07 | 376.83 |
| 2021-05-06 | 367.54 |
| 2021-05-05 | 372.70 |
| 2021-05-04 | 367.88 |
| 2021-05-03 | 353.08 |
| 2021-04-30 | 355.83 |
| 2021-04-29 | 346.54 |
| 2021-04-28 | 325.19 |
| 2021-04-27 | 317.96 |
| 2021-04-26 | 326.91 |
| 2021-04-23 | 333.45 |
| 2021-04-22 | 320.71 |
| 2021-04-21 | 333.45 |
| 2021-04-20 | 335.86 |
| 2021-04-19 | 350.67 |
| 2021-04-16 | 357.90 |
| 2021-04-15 | 344.13 |
| 2021-04-14 | 337.58 |
| 2021-04-13 | 333.45 |
| 2021-04-12 | 327.94 |
| 2021-04-09 | 333.45 |
| 2021-04-08 | 341.72 |
| 2021-04-07 | 337.58 |
| 2021-04-01 | 330.35 |
| 2021-03-31 | 329.32 |
| 2021-03-30 | 335.17 |
| 2021-03-29 | 333.45 |
| 2021-03-26 | 328.98 |
| 2021-03-25 | 322.09 |
| 2021-03-24 | 327.94 |
| 2021-03-23 | 325.19 |
| 2021-03-22 | 362.37 |
| 2021-03-19 | 349.98 |
| 2021-03-18 | 337.24 |
| 2021-03-17 | 333.45 |
| 2021-03-16 | 321.75 |
| 2021-03-15 | 319.68 |
| 2021-03-12 | 313.14 |
| 2021-03-11 | 307.29 |
| 2021-03-10 | 302.47 |
| 2021-03-09 | 300.75 |
| 2021-03-08 | 295.24 |
| 2021-03-05 | 298.34 |
| 2021-03-04 | 291.45 |
| 2021-03-03 | 310.04 |
| 2021-03-02 | 301.09 |
| 2021-03-01 | 311.07 |
| 2021-02-26 | 309.35 |
| 2021-02-25 | 316.93 |
| 2021-02-24 | 305.91 |
| 2021-02-23 | 319.34 |
| 2021-02-22 | 336.55 |
| 2021-02-19 | 336.55 |
| 2021-02-18 | 334.14 |
| 2021-02-17 | 332.76 |
| 2021-02-16 | 332.76 |
| 2021-02-11 | 330.70 |
| 2021-02-10 | 330.70 |
| 2021-02-09 | 328.63 |
| 2021-02-08 | 328.98 |
| 2021-02-05 | 351.01 |
| 2021-02-04 | 338.96 |
| 2021-02-03 | 333.45 |
| 2021-02-02 | 338.27 |
| 2021-02-01 | 327.26 |
| 2021-01-29 | 313.83 |
| 2021-01-28 | 327.94 |
| 2021-01-27 | 330.01 |
| 2021-01-26 | 324.85 |
| 2021-01-25 | 333.45 |
| 2021-01-22 | 335.86 |
| 2021-01-21 | 318.30 |
| 2021-01-20 | 310.73 |
| 2021-01-19 | 320.03 |
| 2021-01-18 | 321.40 |
| 2021-01-15 | 320.03 |
| 2021-01-14 | 321.40 |
| 2021-01-13 | 328.29 |
| 2021-01-12 | 322.78 |
| 2021-01-11 | 318.65 |
| 2021-01-08 | 318.99 |
| 2021-01-07 | 313.14 |
| 2021-01-06 | 295.93 |
| 2021-01-05 | 296.61 |
| 2021-01-04 | 299.02 |
| 2020-12-31 | 291.79 |
| 2020-12-30 | 295.93 |
| 2020-12-29 | 279.06 |
| 2020-12-28 | 281.81 |
| 2020-12-24 | 281.47 |
| 2020-12-23 | 282.15 |
| 2020-12-22 | 266.66 |
| 2020-12-21 | 271.14 |
| 2020-12-18 | 279.74 |
| 2020-12-17 | 276.99 |
| 2020-12-16 | 272.17 |
| 2020-12-15 | 274.58 |
| 2020-12-14 | 268.38 |
| 2020-12-11 | 269.07 |
| 2020-12-10 | 261.84 |
| 2020-12-09 | 261.15 |
| 2020-12-08 | 253.92 |
| 2020-12-07 | 253.23 |
| 2020-12-04 | 259.43 |
| 2020-12-03 | 267.35 |
| 2020-12-02 | 257.37 |
| 2020-12-01 | 255.99 |
| 2020-11-30 | 253.58 |
| 2020-11-27 | 256.68 |
| 2020-11-26 | 256.33 |
| 2020-11-25 | 261.84 |
| 2020-11-24 | 270.10 |
| 2020-11-23 | 262.19 |
| 2020-11-20 | 242.56 |
| 2020-11-19 | 253.58 |
| 2020-11-18 | 252.20 |
| 2020-11-17 | 253.92 |
| 2020-11-16 | 252.55 |
| 2020-11-13 | 253.23 |
| 2020-11-12 | 256.33 |
| 2020-11-11 | 260.46 |
| 2020-11-10 | 238.60 |
| 2020-11-09 | 244.28 |
| 2020-11-06 | 248.07 |
| 2020-11-05 | 246.35 |
| 2020-11-04 | 231.72 |
| 2020-11-03 | 228.10 |
| 2020-11-02 | 226.04 |
| 2020-10-30 | 237.23 |
| 2020-10-29 | 229.31 |
| 2020-10-28 | 216.74 |
| 2020-10-27 | 220.01 |
| 2020-10-23 | 217.95 |
| 2020-10-22 | 213.99 |
| 2020-10-21 | 212.44 |
| 2020-10-20 | 200.90 |
| 2020-10-19 | 199.35 |
| 2020-10-16 | 179.73 |
| 2020-10-15 | 177.66 |
| 2020-10-14 | 187.13 |
| 2020-10-12 | 181.11 |
| 2020-10-09 | 187.30 |
| 2020-10-08 | 186.62 |
| 2020-10-07 | 187.99 |
| 2020-10-06 | 189.20 |
| 2020-10-05 | 189.54 |
| 2020-09-30 | 190.57 |
| 2020-09-29 | 183.17 |
| 2020-09-28 | 194.71 |
| 2020-09-25 | 191.44 |
| 2020-09-24 | 188.85 |
| 2020-09-23 | 187.99 |
| 2020-09-22 | 186.96 |
| 2020-09-21 | 186.44 |
| 2020-09-18 | 190.06 |
| 2020-09-17 | 190.40 |
| 2020-09-16 | 189.71 |
| 2020-09-15 | 191.44 |
| 2020-09-14 | 200.21 |
| 2020-09-11 | 197.80 |
| 2020-09-10 | 198.49 |
| 2020-09-09 | 195.57 |
| 2020-09-08 | 199.35 |
| 2020-09-07 | 200.90 |
| 2020-09-04 | 211.75 |
| 2020-09-03 | 206.58 |
| 2020-09-02 | 203.83 |
| 2020-09-01 | 205.72 |
| 2020-08-31 | 196.08 |
| 2020-08-28 | 197.98 |
| 2020-08-27 | 195.05 |
| 2020-08-26 | 197.12 |
| 2020-08-25 | 204.35 |
| 2020-08-24 | 200.04 |
| 2020-08-21 | 200.04 |
| 2020-08-20 | 213.99 |
| 2020-08-19 | 218.46 |
| 2020-08-18 | 232.23 |
| 2020-08-17 | 232.58 |
| 2020-08-14 | 227.59 |
| 2020-08-13 | 228.45 |
| 2020-08-12 | 221.39 |
| 2020-08-11 | 216.91 |
| 2020-08-10 | 217.60 |
| 2020-08-07 | 221.90 |
| 2020-08-06 | 218.98 |
| 2020-08-05 | 226.90 |
| 2020-08-04 | 228.79 |
| 2020-08-03 | 219.67 |
| 2020-07-31 | 223.28 |
| 2020-07-30 | 224.83 |
| 2020-07-29 | 223.45 |
| 2020-07-28 | 230.51 |
| 2020-07-27 | 216.91 |
| 2020-07-24 | 217.95 |
| 2020-07-23 | 226.38 |
| 2020-07-22 | 223.63 |
| 2020-07-21 | 220.87 |
| 2020-07-20 | 216.91 |
| 2020-07-17 | 217.77 |
| 2020-07-16 | 214.67 |
| 2020-07-15 | 218.12 |
| 2020-07-14 | 212.61 |
| 2020-07-13 | 217.43 |
| 2020-07-10 | 210.89 |
| 2020-07-09 | 220.18 |
| 2020-07-08 | 205.55 |
| 2020-07-07 | 207.27 |
| 2020-07-06 | 203.31 |
| 2020-07-03 | 213.30 |
| 2020-07-02 | 208.99 |
| 2020-06-30 | 200.21 |
| 2020-06-29 | 204.35 |
| 2020-06-26 | 207.79 |
| 2020-06-24 | 216.05 |
| 2020-06-23 | 218.46 |
| 2020-06-22 | 213.47 |
| 2020-06-19 | 215.88 |
| 2020-06-18 | 215.88 |
| 2020-06-17 | 220.87 |
| 2020-06-16 | 223.45 |
| 2020-06-15 | 220.36 |
| 2020-06-12 | 214.50 |
| 2020-06-11 | 216.57 |
| 2020-06-10 | 221.90 |
| 2020-06-09 | 224.83 |
| 2020-06-08 | 219.84 |
| 2020-06-05 | 222.94 |
| 2020-06-04 | 226.72 |
| 2020-06-03 | 228.27 |
| 2020-06-02 | 227.76 |
| 2020-06-01 | 235.16 |
| 2020-05-29 | 211.23 |
| 2020-05-28 | 203.49 |
| 2020-05-27 | 202.45 |
| 2020-05-26 | 203.31 |
| 2020-05-25 | 197.12 |
| 2020-05-22 | 195.74 |
| 2020-05-21 | 204.17 |
| 2020-05-20 | 209.85 |
| 2020-05-19 | 206.58 |
| 2020-05-18 | 196.43 |
| 2020-05-15 | 205.14 |
| 2020-05-14 | 198.21 |
| 2020-05-13 | 196.35 |
| 2020-05-12 | 197.37 |
| 2020-05-11 | 204.63 |
| 2020-05-08 | 200.24 |
| 2020-05-07 | 199.06 |
| 2020-05-06 | 198.55 |
| 2020-05-05 | 192.30 |
| 2020-05-04 | 187.40 |
| 2020-04-29 | 196.01 |
| 2020-04-28 | 197.37 |
| 2020-04-27 | 196.69 |
| 2020-04-24 | 181.48 |
| 2020-04-23 | 178.95 |
| 2020-04-22 | 168.47 |
| 2020-04-21 | 160.70 |
| 2020-04-20 | 170.50 |
| 2020-04-17 | 171.18 |
| 2020-04-16 | 167.29 |
| 2020-04-15 | 178.95 |
| 2020-04-14 | 177.09 |
| 2020-04-09 | 178.44 |
| 2020-04-08 | 173.54 |
| 2020-04-07 | 173.71 |
| 2020-04-06 | 168.64 |
| 2020-04-03 | 164.42 |
| 2020-04-02 | 148.37 |
| 2020-04-01 | 150.56 |
| 2020-03-31 | 153.61 |
| 2020-03-30 | 151.75 |
| 2020-03-27 | 147.86 |
| 2020-03-26 | 143.64 |
| 2020-03-25 | 147.19 |
| 2020-03-24 | 133.50 |
| 2020-03-23 | 127.08 |
| 2020-03-20 | 132.82 |
| 2020-03-19 | 112.89 |
| 2020-03-18 | 129.78 |
| 2020-03-17 | 141.95 |
| 2020-03-16 | 152.42 |
| 2020-03-13 | 170.33 |
| 2020-03-12 | 177.43 |
| 2020-03-11 | 188.58 |
| 2020-03-10 | 188.58 |
| 2020-03-09 | 181.31 |
| 2020-03-06 | 192.13 |
| 2020-03-05 | 203.79 |
| 2020-03-04 | 197.37 |
| 2020-03-03 | 194.49 |
| 2020-03-02 | 192.64 |
| 2020-02-28 | 191.79 |
| 2020-02-27 | 198.55 |
| 2020-02-26 | 195.85 |
| 2020-02-25 | 198.38 |
| 2020-02-24 | 204.29 |
| 2020-02-21 | 205.98 |
| 2020-02-20 | 208.69 |
| 2020-02-19 | 204.46 |
| 2020-02-18 | 203.11 |
| 2020-02-17 | 203.45 |
| 2020-02-14 | 204.12 |
| 2020-02-13 | 197.37 |
| 2020-02-12 | 195.00 |
| 2020-02-11 | 189.26 |
| 2020-02-10 | 188.24 |
| 2020-02-07 | 184.19 |
| 2020-02-06 | 199.22 |
| 2020-02-05 | 201.59 |
| 2020-02-04 | 210.04 |
| 2020-02-03 | 210.04 |
| 2020-01-31 | 207.84 |
| 2020-01-30 | 210.71 |
| 2020-01-29 | 215.28 |
| 2020-01-24 | 224.91 |
| 2020-01-23 | 221.53 |
| 2020-01-22 | 223.22 |
| 2020-01-21 | 212.57 |
| 2020-01-20 | 213.92 |
| 2020-01-17 | 221.19 |
| 2020-01-16 | 213.25 |
| 2020-01-15 | 209.02 |
| 2020-01-14 | 206.83 |
| 2020-01-13 | 202.27 |
| 2020-01-10 | 201.59 |
| 2020-01-09 | 201.59 |
| 2020-01-08 | 192.47 |
| 2020-01-07 | 192.47 |
| 2020-01-06 | 191.28 |
| 2020-01-03 | 190.44 |
| 2020-01-02 | 192.13 |
| 2019-12-31 | 187.74 |
| 2019-12-30 | 188.41 |
| 2019-12-27 | 187.23 |
| 2019-12-24 | 185.88 |
| 2019-12-23 | 188.41 |
| 2019-12-20 | 186.21 |
| 2019-12-19 | 181.65 |
| 2019-12-18 | 184.02 |
| 2019-12-17 | 185.03 |
| 2019-12-16 | 183.34 |
| 2019-12-13 | 185.37 |
| 2019-12-12 | 180.13 |
| 2019-12-11 | 172.02 |
| 2019-12-10 | 169.83 |
| 2019-12-09 | 170.84 |
| 2019-12-06 | 174.89 |
| 2019-12-05 | 178.61 |
| 2019-12-04 | 181.31 |
| 2019-12-03 | 186.72 |
| 2019-12-02 | 185.20 |
| 2019-11-29 | 187.23 |
| 2019-11-28 | 193.31 |
| 2019-11-27 | 194.32 |
| 2019-11-26 | 195.68 |
| 2019-11-25 | 188.07 |
| 2019-11-22 | 186.21 |
| 2019-11-21 | 182.67 |
| 2019-11-20 | 190.27 |
| 2019-11-19 | 190.61 |
| 2019-11-18 | 187.57 |
| 2019-11-15 | 184.86 |
| 2019-11-14 | 190.61 |
| 2019-11-13 | 196.35 |
| 2019-11-12 | 201.76 |
| 2019-11-11 | 194.49 |
| 2019-11-08 | 199.06 |
| 2019-11-07 | 198.21 |
| 2019-11-06 | 192.47 |
| 2019-11-05 | 193.65 |
| 2019-11-04 | 194.66 |
| 2019-11-01 | 195.34 |
| 2019-10-31 | 203.45 |
| 2019-10-30 | 186.05 |
| 2019-10-29 | 190.78 |
| 2019-10-28 | 191.28 |
| 2019-10-25 | 192.80 |
| 2019-10-24 | 191.79 |
| 2019-10-23 | 195.51 |
| 2019-10-22 | 193.48 |
| 2019-10-21 | 195.00 |
| 2019-10-18 | 196.35 |
| 2019-10-17 | 196.35 |
| 2019-10-16 | 199.39 |
| 2019-10-15 | 193.99 |
| 2019-10-14 | 193.99 |
| 2019-10-11 | 187.06 |
| 2019-10-10 | 181.48 |
| 2019-10-09 | 175.91 |
| 2019-10-08 | 174.73 |
| 2019-10-04 | 177.60 |
| 2019-10-03 | 178.10 |
| 2019-10-02 | 175.74 |
| 2019-09-30 | 174.05 |
| 2019-09-27 | 177.26 |
| 2019-09-26 | 177.26 |
| 2019-09-25 | 177.09 |
| 2019-09-24 | 181.99 |
| 2019-09-23 | 177.60 |
| 2019-09-20 | 179.12 |
| 2019-09-19 | 183.85 |
| 2019-09-18 | 181.48 |
| 2019-09-17 | 179.79 |
| 2019-09-16 | 170.67 |
| 2019-09-13 | 171.01 |
| 2019-09-12 | 169.32 |
| 2019-09-11 | 162.05 |
| 2019-09-10 | 158.17 |
| 2019-09-09 | 168.31 |
| 2019-09-06 | 170.33 |
| 2019-09-05 | 172.70 |
| 2019-09-04 | 174.56 |
| 2019-09-03 | 173.37 |
| 2019-09-02 | 179.46 |
| 2019-08-30 | 202.43 |
| 2019-08-29 | 200.75 |
| 2019-08-28 | 194.66 |
| 2019-08-27 | 187.90 |
| 2019-08-26 | 180.64 |
| 2019-08-23 | 196.01 |
| 2019-08-22 | 169.66 |
| 2019-08-21 | 172.19 |
| 2019-08-20 | 173.20 |
| 2019-08-19 | 167.63 |
| 2019-08-16 | 182.33 |
| 2019-08-15 | 178.10 |
| 2019-08-14 | 181.82 |
| 2019-08-13 | 179.46 |
| 2019-08-12 | 178.10 |
| 2019-08-09 | 177.77 |
| 2019-08-08 | 180.98 |
| 2019-08-07 | 178.10 |
| 2019-08-06 | 172.87 |
| 2019-08-05 | 173.37 |
| 2019-08-02 | 179.29 |
| 2019-08-01 | 178.27 |
| 2019-07-31 | 174.56 |
| 2019-07-30 | 172.19 |
| 2019-07-29 | 167.80 |
| 2019-07-26 | 168.31 |
| 2019-07-25 | 167.97 |
| 2019-07-24 | 168.14 |
| 2019-07-23 | 163.57 |
| 2019-07-22 | 161.38 |
| 2019-07-19 | 162.39 |
| 2019-07-18 | 162.22 |
| 2019-07-17 | 164.08 |
| 2019-07-16 | 165.26 |
| 2019-07-15 | 168.81 |
| 2019-07-12 | 169.83 |
| 2019-07-11 | 173.04 |
| 2019-07-10 | 171.52 |
| 2019-07-09 | 168.98 |
| 2019-07-08 | 169.66 |
| 2019-07-05 | 175.40 |
| 2019-07-04 | 174.56 |
| 2019-07-03 | 159.86 |
| 2019-07-02 | 159.52 |
| 2019-06-28 | 156.82 |
| 2019-06-27 | 153.27 |
| 2019-06-26 | 151.92 |
| 2019-06-25 | 152.42 |
| 2019-06-24 | 155.30 |
| 2019-06-21 | 148.88 |
| 2019-06-20 | 148.54 |
| 2019-06-19 | 150.90 |
| 2019-06-18 | 147.86 |
| 2019-06-17 | 151.24 |
| 2019-06-14 | 150.40 |
| 2019-06-13 | 151.75 |
| 2019-06-12 | 148.54 |
| 2019-06-11 | 144.65 |
| 2019-06-10 | 145.50 |
| 2019-06-06 | 144.99 |
| 2019-06-05 | 142.79 |
| 2019-06-04 | 141.27 |
| 2019-06-03 | 142.66 |
| 2019-05-31 | 134.35 |
| 2019-05-30 | 129.69 |
| 2019-05-29 | 126.20 |
| 2019-05-28 | 127.20 |
| 2019-05-27 | 123.21 |
| 2019-05-24 | 127.03 |
| 2019-05-23 | 129.53 |
| 2019-05-22 | 128.36 |
| 2019-05-21 | 124.04 |
| 2019-05-20 | 132.19 |
| 2019-05-17 | 130.69 |
| 2019-05-16 | 128.70 |
| 2019-05-15 | 137.17 |
| 2019-05-14 | 138.50 |
| 2019-05-10 | 149.31 |
| 2019-05-09 | 141.49 |
| 2019-05-08 | 145.65 |
| 2019-05-07 | 149.64 |
| 2019-05-06 | 146.81 |
| 2019-05-03 | 150.30 |
| 2019-05-02 | 150.30 |
| 2019-04-30 | 146.31 |
| 2019-04-29 | 144.65 |
| 2019-04-26 | 148.47 |
| 2019-04-25 | 147.31 |
| 2019-04-24 | 149.97 |
| 2019-04-23 | 148.97 |
| 2019-04-18 | 150.30 |
| 2019-04-17 | 147.31 |
| 2019-04-16 | 153.79 |
| 2019-04-15 | 158.95 |
| 2019-04-12 | 156.78 |
| 2019-04-11 | 154.29 |
| 2019-04-10 | 153.46 |
| 2019-04-09 | 151.96 |
| 2019-04-08 | 156.45 |
| 2019-04-04 | 144.49 |
| 2019-04-03 | 156.62 |
| 2019-04-02 | 156.12 |
| 2019-04-01 | 156.62 |
| 2019-03-29 | 152.30 |
| 2019-03-28 | 146.31 |
| 2019-03-27 | 147.98 |
| 2019-03-26 | 148.64 |
| 2019-03-25 | 151.63 |
| 2019-03-22 | 156.29 |
| 2019-03-21 | 164.60 |
| 2019-03-20 | 166.09 |
| 2019-03-19 | 167.92 |
| 2019-03-18 | 177.23 |
| 2019-03-15 | 168.42 |
| 2019-03-14 | 164.43 |
| 2019-03-13 | 162.60 |
| 2019-03-12 | 172.41 |
| 2019-03-11 | 160.44 |
| 2019-03-08 | 156.45 |
| 2019-03-07 | 170.25 |
| 2019-03-06 | 165.93 |
| 2019-03-05 | 171.08 |
| 2019-03-04 | 172.57 |
| 2019-03-01 | 173.74 |
| 2019-02-28 | 169.25 |
| 2019-02-27 | 178.39 |
| 2019-02-26 | 176.73 |
| 2019-02-25 | 170.91 |
| 2019-02-22 | 171.41 |
| 2019-02-21 | 175.23 |
| 2019-02-20 | 168.25 |
| 2019-02-19 | 158.11 |
| 2019-02-18 | 157.12 |
| 2019-02-15 | 152.63 |
| 2019-02-14 | 153.46 |
| 2019-02-13 | 157.28 |
| 2019-02-12 | 160.44 |
| 2019-02-11 | 157.95 |
| 2019-02-08 | 147.81 |
| 2019-02-04 | 152.63 |
| 2019-02-01 | 148.97 |
| 2019-01-31 | 148.97 |
| 2019-01-30 | 142.32 |
| 2019-01-29 | 150.97 |
| 2019-01-28 | 144.49 |
| 2019-01-25 | 148.14 |
| 2019-01-24 | 151.13 |
| 2019-01-23 | 148.97 |
| 2019-01-22 | 145.32 |
| 2019-01-21 | 144.49 |
| 2019-01-18 | 147.64 |
| 2019-01-17 | 147.14 |
| 2019-01-16 | 140.83 |
| 2019-01-15 | 140.83 |
| 2019-01-14 | 141.66 |
| 2019-01-11 | 136.34 |
| 2019-01-10 | 131.52 |
| 2019-01-09 | 133.02 |
| 2019-01-08 | 132.85 |
| 2019-01-07 | 131.02 |
| 2019-01-04 | 133.85 |
| 2019-01-03 | 128.20 |
| 2019-01-02 | 132.35 |
| 2018-12-31 | 130.86 |
| 2018-12-28 | 135.01 |
| 2018-12-27 | 127.87 |
| 2018-12-24 | 126.04 |
| 2018-12-21 | 127.03 |
| 2018-12-20 | 130.36 |
| 2018-12-19 | 128.86 |
| 2018-12-18 | 137.84 |
| 2018-12-17 | 137.84 |
| 2018-12-14 | 140.83 |
| 2018-12-13 | 148.31 |
| 2018-12-12 | 143.65 |
| 2018-12-11 | 135.18 |
| 2018-12-10 | 129.19 |
| 2018-12-07 | 132.69 |
| 2018-12-06 | 143.16 |
| 2018-12-05 | 145.32 |
| 2018-12-04 | 151.13 |
| 2018-12-03 | 143.16 |
| 2018-11-30 | 133.52 |
| 2018-11-29 | 134.01 |
| 2018-11-28 | 134.18 |
| 2018-11-27 | 137.67 |
| 2018-11-26 | 140.66 |
| 2018-11-23 | 129.53 |
| 2018-11-22 | 129.03 |
| 2018-11-21 | 124.87 |
| 2018-11-20 | 126.04 |
| 2018-11-19 | 132.52 |
| 2018-11-16 | 128.86 |
| 2018-11-15 | 126.87 |
| 2018-11-14 | 132.19 |
| 2018-11-13 | 130.86 |
| 2018-11-12 | 127.20 |
| 2018-11-09 | 128.53 |
| 2018-11-08 | 134.51 |
| 2018-11-07 | 124.54 |
| 2018-11-06 | 121.72 |
| 2018-11-05 | 122.55 |
| 2018-11-02 | 124.21 |
| 2018-11-01 | 115.57 |
| 2018-10-31 | 121.55 |
| 2018-10-30 | 124.71 |
| 2018-10-29 | 119.06 |
| 2018-10-26 | 115.40 |
| 2018-10-25 | 120.39 |
| 2018-10-24 | 120.22 |
| 2018-10-23 | 116.90 |
| 2018-10-22 | 126.04 |
| 2018-10-19 | 122.88 |
| 2018-10-18 | 120.39 |
| 2018-10-16 | 116.56 |
| 2018-10-15 | 111.41 |
| 2018-10-12 | 115.90 |
| 2018-10-11 | 118.72 |
| 2018-10-10 | 119.06 |
| 2018-10-09 | 115.40 |
| 2018-10-08 | 103.60 |
| 2018-10-05 | 105.93 |
| 2018-10-04 | 105.43 |
| 2018-10-03 | 99.11 |
| 2018-10-02 | 93.63 |
| 2018-09-28 | 126.04 |
| 2018-09-27 | 140.50 |
| 2018-09-26 | 136.51 |
| 2018-09-24 | 137.51 |
| 2018-09-21 | 153.13 |
| 2018-09-20 | 146.31 |
| 2018-09-19 | 144.15 |
| 2018-09-18 | 143.16 |
| 2018-09-17 | 134.35 |
| 2018-09-14 | 143.99 |
| 2018-09-13 | 143.49 |
| 2018-09-12 | 139.83 |
| 2018-09-11 | 144.98 |
| 2018-09-10 | 141.83 |
| 2018-09-07 | 147.48 |
| 2018-09-06 | 142.49 |
| 2018-09-05 | 142.66 |
| 2018-09-04 | 145.98 |
| 2018-09-03 | 142.49 |
| 2018-08-31 | 137.67 |
| 2018-08-30 | 141.00 |
| 2018-08-29 | 143.16 |
| 2018-08-28 | 146.81 |
| 2018-08-27 | 158.11 |
| 2018-08-24 | 145.48 |
| 2018-08-23 | 138.83 |
| 2018-08-22 | 153.63 |
| 2018-08-21 | 144.98 |
| 2018-08-20 | 145.98 |
| 2018-08-17 | 140.00 |
| 2018-08-16 | 137.17 |
| 2018-08-15 | 135.18 |
| 2018-08-14 | 148.81 |
| 2018-08-13 | 152.46 |
| 2018-08-10 | 156.29 |
| 2018-08-09 | 159.78 |
| 2018-08-08 | 163.60 |
| 2018-08-07 | 151.96 |
| 2018-08-06 | 149.31 |
| 2018-08-03 | 159.28 |
| 2018-08-02 | 158.61 |
| 2018-08-01 | 170.75 |
| 2018-07-31 | 165.43 |
| 2018-07-30 | 169.25 |
| 2018-07-27 | 166.42 |
| 2018-07-26 | 176.23 |
| 2018-07-25 | 171.74 |
| 2018-07-24 | 178.72 |
| 2018-07-23 | 183.54 |
| 2018-07-20 | 192.35 |
| 2018-07-19 | 186.37 |
| 2018-07-18 | 181.55 |
| 2018-07-17 | 176.40 |
| 2018-07-16 | 179.72 |
| 2018-07-13 | 172.41 |
| 2018-07-12 | 167.92 |
| 2018-07-11 | 162.27 |
| 2018-07-10 | 166.42 |
| 2018-07-09 | 165.93 |
| 2018-07-06 | 160.94 |
| 2018-07-05 | 160.77 |
| 2018-07-04 | 152.46 |
| 2018-07-03 | 167.75 |
| 2018-06-29 | 156.45 |
| 2018-06-28 | 134.18 |
| 2018-06-27 | 148.47 |
| 2018-06-26 | 164.60 |
| 2018-06-25 | 174.73 |
| 2018-06-22 | 169.25 |
| 2018-06-21 | 150.80 |
| 2018-06-20 | 149.97 |
| 2018-06-19 | 149.14 |
| 2018-06-15 | 153.29 |
| 2018-06-14 | 153.29 |
| 2018-06-13 | 160.44 |
| 2018-06-12 | 165.93 |
| 2018-06-11 | 162.27 |
| 2018-06-08 | 159.28 |
| 2018-06-07 | 165.26 |
| 2018-06-06 | 169.08 |
| 2018-06-05 | 171.24 |
| 2018-06-04 | 161.27 |
| 2018-06-01 | 162.60 |
| 2018-05-31 | 168.42 |
| 2018-05-30 | 151.63 |
| 2018-05-29 | 153.63 |
| 2018-05-28 | 159.28 |
| 2018-05-25 | 159.94 |
| 2018-05-24 | 158.28 |
| 2018-05-23 | 162.34 |
| 2018-05-21 | 163.48 |
| 2018-05-18 | 154.47 |
| 2018-05-17 | 151.68 |
| 2018-05-16 | 143.97 |
| 2018-05-15 | 145.94 |
| 2018-05-14 | 147.58 |
| 2018-05-11 | 146.92 |
| 2018-05-10 | 146.76 |
| 2018-05-09 | 148.40 |
| 2018-05-08 | 133.48 |
| 2018-05-07 | 130.36 |
| 2018-05-04 | 135.45 |
| 2018-05-03 | 143.32 |
| 2018-05-02 | 141.02 |
| 2018-04-30 | 142.00 |
| 2018-04-27 | 128.72 |
| 2018-04-26 | 130.86 |
| 2018-04-25 | 129.87 |
| 2018-04-24 | 130.86 |
| 2018-04-23 | 129.22 |
| 2018-04-20 | 128.23 |
| 2018-04-19 | 126.26 |
| 2018-04-18 | 129.05 |
| 2018-04-17 | 125.12 |
| 2018-04-16 | 128.89 |
| 2018-04-13 | 124.30 |
| 2018-04-12 | 134.95 |
| 2018-04-11 | 135.61 |
| 2018-04-10 | 129.05 |
| 2018-04-09 | 136.10 |
| 2018-04-06 | 139.22 |
| 2018-04-04 | 137.58 |
| 2018-04-03 | 140.04 |
| 2018-03-29 | 129.87 |
| 2018-03-28 | 123.15 |
| 2018-03-27 | 134.46 |
| 2018-03-26 | 120.20 |
| 2018-03-23 | 112.49 |
| 2018-03-22 | 110.36 |
| 2018-03-21 | 116.76 |
| 2018-03-20 | 119.38 |
| 2018-03-19 | 103.31 |
| 2018-03-16 | 105.28 |
| 2018-03-15 | 103.97 |
| 2018-03-14 | 102.33 |
| 2018-03-13 | 104.29 |
| 2018-03-12 | 106.26 |
| 2018-03-09 | 101.18 |
| 2018-03-08 | 99.54 |
| 2018-03-07 | 93.64 |
| 2018-03-06 | 95.28 |
| 2018-03-05 | 92.82 |
| 2018-03-02 | 99.38 |
| 2018-03-01 | 101.01 |
| 2018-02-28 | 97.74 |
| 2018-02-27 | 97.57 |
| 2018-02-26 | 96.92 |
| 2018-02-23 | 101.01 |
| 2018-02-22 | 106.10 |
| 2018-02-21 | 109.87 |
| 2018-02-20 | 109.87 |
| 2018-02-15 | 108.88 |
| 2018-02-14 | 104.62 |
| 2018-02-13 | 120.85 |
| 2018-02-12 | 97.24 |
| 2018-02-09 | 98.06 |
| 2018-02-08 | 90.19 |
| 2018-02-07 | 86.91 |
| 2018-02-06 | 75.77 |
| 2018-02-05 | 84.62 |
| 2018-02-02 | 95.28 |
| 2018-02-01 | 92.49 |
| 2018-01-31 | 98.06 |
| 2018-01-30 | 90.85 |
| 2018-01-29 | 102.00 |
| 2018-01-26 | 104.95 |
| 2018-01-25 | 91.18 |
| 2018-01-24 | 88.23 |
| 2018-01-23 | 81.01 |
| 2018-01-22 | 77.57 |
| 2018-01-19 | 74.62 |
| 2018-01-18 | 77.57 |
| 2018-01-17 | 75.44 |
| 2018-01-16 | 78.22 |
| 2018-01-15 | 73.80 |
| 2018-01-12 | 77.24 |
| 2018-01-11 | 73.31 |
| 2018-01-10 | 68.88 |
| 2018-01-09 | 69.21 |
| 2018-01-08 | 71.17 |
| 2018-01-05 | 73.80 |
| 2018-01-04 | 82.16 |
| 2018-01-03 | 84.95 |
| 2018-01-02 | 88.55 |
| 2017-12-29 | 82.82 |
| 2017-12-28 | 80.36 |
| 2017-12-27 | 83.80 |
| 2017-12-22 | 87.41 |
| 2017-12-21 | 86.09 |
| 2017-12-20 | 80.52 |
| 2017-12-19 | 78.72 |
| 2017-12-18 | 75.93 |
| 2017-12-15 | 76.75 |
| 2017-12-14 | 76.75 |
| 2017-12-13 | 80.85 |
| 2017-12-12 | 80.85 |
| 2017-12-11 | 84.13 |
| 2017-12-08 | 83.96 |
| 2017-12-07 | 85.11 |
| 2017-12-06 | 84.29 |
| 2017-12-05 | 82.82 |
| 2017-12-04 | 86.42 |
| 2017-12-01 | 82.49 |
| 2017-11-30 | 86.75 |
| 2017-11-29 | 92.16 |
| 2017-11-28 | 92.16 |
| 2017-11-27 | 89.37 |
| 2017-11-24 | 92.33 |
| 2017-11-23 | 92.49 |
| 2017-11-22 | 92.16 |
| 2017-11-21 | 91.51 |
| 2017-11-20 | 85.27 |
| 2017-11-17 | 88.23 |
| 2017-11-16 | 88.23 |
| 2017-11-15 | 88.55 |
| 2017-11-14 | 86.42 |
| 2017-11-13 | 87.90 |
| 2017-11-10 | 88.55 |
| 2017-11-09 | 91.18 |
| 2017-11-08 | 91.01 |
| 2017-11-07 | 94.13 |
| 2017-11-06 | 90.69 |
| 2017-11-03 | 89.70 |
| 2017-11-02 | 88.06 |
| 2017-11-01 | 84.78 |
| 2017-10-31 | 87.57 |
| 2017-10-30 | 84.95 |
| 2017-10-27 | 85.27 |
| 2017-10-26 | 87.90 |
| 2017-10-25 | 92.98 |
| 2017-10-24 | 91.51 |
| 2017-10-23 | 93.80 |
| 2017-10-20 | 94.13 |
| 2017-10-19 | 91.83 |
| 2017-10-18 | 92.82 |
| 2017-10-17 | 89.87 |
| 2017-10-16 | 89.54 |
| 2017-10-13 | 92.65 |
| 2017-10-12 | 91.83 |
| 2017-10-11 | 89.21 |
| 2017-10-10 | 87.57 |
| 2017-10-09 | 89.21 |
| 2017-10-06 | 89.87 |
| 2017-10-04 | 85.27 |
| 2017-10-03 | 83.96 |
| 2017-09-29 | 85.60 |
| 2017-09-28 | 84.29 |
| 2017-09-27 | 77.73 |
| 2017-09-26 | 75.27 |
| 2017-09-25 | 76.75 |
| 2017-09-22 | 79.86 |
| 2017-09-21 | 77.24 |
| 2017-09-20 | 75.11 |
| 2017-09-19 | 73.96 |
| 2017-09-18 | 71.17 |
| 2017-09-15 | 68.55 |
| 2017-09-14 | 70.35 |
| 2017-09-13 | 72.65 |
| 2017-09-12 | 74.62 |
| 2017-09-11 | 76.91 |
| 2017-09-08 | 78.22 |
| 2017-09-07 | 73.63 |
| 2017-09-06 | 74.62 |
| 2017-09-05 | 69.37 |
| 2017-09-04 | 67.89 |
| 2017-09-01 | 68.06 |
| 2017-08-31 | 65.11 |
| 2017-08-30 | 63.47 |
| 2017-08-29 | 64.62 |
| 2017-08-28 | 63.14 |
| 2017-08-25 | 60.02 |
| 2017-08-24 | 63.14 |
| 2017-08-22 | 63.14 |
| 2017-08-21 | 62.98 |
| 2017-08-18 | 70.19 |
| 2017-08-17 | 69.21 |
| 2017-08-16 | 67.40 |
| 2017-08-15 | 69.04 |
| 2017-08-14 | 69.70 |
| 2017-08-11 | 67.73 |
| 2017-08-10 | 73.14 |
| 2017-08-09 | 75.44 |
| 2017-08-08 | 76.75 |
| 2017-08-07 | 74.78 |
| 2017-08-04 | 75.60 |
| 2017-08-03 | 77.24 |
| 2017-08-02 | 78.06 |
| 2017-08-01 | 71.67 |
| 2017-07-31 | 73.96 |
| 2017-07-28 | 71.50 |
| 2017-07-27 | 72.16 |
| 2017-07-26 | 71.83 |
| 2017-07-25 | 71.01 |
| 2017-07-24 | 70.68 |
| 2017-07-21 | 70.03 |
| 2017-07-20 | 69.53 |
| 2017-07-19 | 72.98 |
| 2017-07-18 | 73.96 |
| 2017-07-17 | 74.45 |
| 2017-07-14 | 75.77 |
| 2017-07-13 | 79.70 |
| 2017-07-12 | 77.24 |
| 2017-07-11 | 72.49 |
| 2017-07-10 | 70.35 |
| 2017-07-07 | 66.91 |
| 2017-07-06 | 56.75 |
| 2017-07-05 | 55.93 |
| 2017-07-04 | 54.29 |
| 2017-07-03 | 53.14 |
| 2017-06-30 | 54.45 |
| 2017-06-29 | 54.61 |
| 2017-06-28 | 52.65 |
| 2017-06-27 | 54.45 |
| 2017-06-26 | 51.66 |
| 2017-06-23 | 51.66 |
| 2017-06-22 | 42.81 |
| 2017-06-21 | 39.53 |
| 2017-06-20 | 39.37 |
| 2017-06-19 | 38.22 |
| 2017-06-16 | 36.09 |
| 2017-06-15 | 37.56 |
| 2017-06-14 | 37.56 |
| 2017-06-13 | 36.41 |
| 2017-06-12 | 34.45 |
| 2017-06-09 | 36.58 |
| 2017-06-08 | 43.63 |
| 2017-06-07 | 42.97 |
| 2017-06-06 | 42.32 |
| 2017-06-05 | 41.01 |
| 2017-06-02 | 37.73 |
| 2017-06-01 | 32.32 |
| 2017-05-31 | 31.73 |
| 2017-05-29 | 31.73 |
| 2017-05-26 | 32.85 |
| 2017-05-25 | 31.73 |
| 2017-05-24 | 30.28 |
| 2017-05-23 | 32.21 |
| 2017-05-22 | 31.40 |
| 2017-05-19 | 24.66 |
| 2017-05-18 | 26.42 |
| 2017-05-17 | 27.71 |
| 2017-05-16 | 25.46 |
| 2017-05-15 | 17.27 |
| 2017-05-12 | 33.33 |
| 2017-05-11 | 36.06 |
| 2017-05-10 | 36.71 |
| 2017-05-09 | 38.79 |
| 2017-05-08 | 36.54 |
| 2017-05-05 | 33.01 |
| 2017-05-04 | 33.65 |
| 2017-05-02 | 32.37 |
| 2017-04-28 | 35.58 |
| 2017-04-27 | 35.42 |
| 2017-04-26 | 35.58 |
| 2017-04-25 | 38.15 |
| 2017-04-24 | 36.06 |
| 2017-04-21 | 37.51 |
| 2017-04-20 | 35.58 |
| 2017-04-19 | 38.95 |
| 2017-04-18 | 40.56 |
| 2017-04-13 | 45.70 |
| 2017-04-12 | 46.34 |
| 2017-04-11 | 48.11 |
| 2017-04-10 | 49.40 |
| 2017-04-07 | 46.83 |
| 2017-04-06 | 43.13 |
| 2017-04-05 | 47.31 |
| 2017-04-03 | 44.90 |
| 2017-03-31 | 40.56 |
| 2017-03-30 | 43.45 |
| 2017-03-29 | 42.17 |
| 2017-03-28 | 44.74 |
| 2017-03-27 | 43.77 |
| 2017-03-24 | 42.33 |
| 2017-03-23 | 43.45 |
| 2017-03-22 | 39.28 |
| 2017-03-21 | 41.04 |
| 2017-03-20 | 41.20 |
| 2017-03-17 | 42.97 |
| 2017-03-16 | 42.33 |
| 2017-03-15 | 42.17 |
| 2017-03-14 | 42.17 |
| 2017-03-13 | 35.74 |
| 2017-03-10 | 35.74 |
| 2017-03-09 | 37.99 |
| 2017-03-08 | 37.35 |
| 2017-03-07 | 37.83 |
| 2017-03-06 | 33.97 |
| 2017-03-03 | 36.54 |
| 2017-03-02 | 32.05 |
| 2017-03-01 | 26.58 |
| 2017-02-28 | 20.48 |
| 2017-02-27 | 21.77 |
| 2017-02-24 | 25.78 |
| 2017-02-23 | 24.50 |
| 2017-02-22 | 25.94 |
| 2017-02-21 | 23.05 |
| 2017-02-20 | 23.69 |
| 2017-02-17 | 21.77 |
| 2017-02-16 | 20.96 |
| 2017-02-15 | 22.41 |
| 2017-02-14 | 21.77 |
| 2017-02-13 | 22.73 |
| 2017-02-10 | 21.12 |
| 2017-02-09 | 27.55 |
| 2017-02-08 | 27.55 |
| 2017-02-07 | 25.46 |
| 2017-02-06 | 24.82 |
| 2017-02-03 | 24.01 |
| 2017-02-02 | 22.09 |
| 2017-02-01 | 23.85 |
| 2017-01-27 | 23.37 |
| 2017-01-26 | 22.89 |
| 2017-01-25 | 22.89 |
| 2017-01-24 | 21.12 |
| 2017-01-23 | 18.07 |
| 2017-01-20 | 19.84 |
| 2017-01-19 | 22.57 |
| 2017-01-18 | 22.25 |
| 2017-01-17 | 19.36 |
| 2017-01-16 | 17.91 |
| 2017-01-13 | 17.11 |
| 2017-01-12 | 15.02 |
| 2017-01-11 | 13.41 |
| 2017-01-10 | 13.09 |
| 2017-01-09 | 12.93 |
| 2017-01-06 | 8.43 |
| 2017-01-05 | 4.90 |
| 2017-01-04 | 6.34 |
| 2017-01-03 | 4.58 |
| 2016-12-30 | 2.49 |
| 2016-12-29 | 3.13 |
| 2016-12-28 | 0.56 |
| 2016-12-23 | 0.88 |
| 2016-12-22 | -1.37 |
| 2016-12-21 | 1.20 |
| 2016-12-20 | 1.20 |
| 2016-12-19 | 1.36 |
| 2016-12-16 | 1.52 |
| 2016-12-15 | 0.72 |
| 2016-12-14 | 3.93 |
| 2016-12-13 | 4.26 |
| 2016-12-12 | 5.06 |
| 2016-12-09 | 7.79 |
| 2016-12-08 | 10.20 |
| 2016-12-07 | 11.48 |
| 2016-12-06 | 11.65 |
| 2016-12-05 | 13.57 |
| 2016-12-02 | 13.73 |
| 2016-12-01 | 14.22 |
| 2016-11-30 | 14.70 |
| 2016-11-29 | 11.32 |
| 2016-11-28 | 10.52 |
| 2016-11-25 | 8.11 |
| 2016-11-24 | 8.75 |
| 2016-11-23 | 10.52 |
| 2016-11-22 | 11.32 |
| 2016-11-21 | 10.04 |
| 2016-11-18 | 11.00 |
| 2016-11-17 | 11.48 |
| 2016-11-16 | 11.81 |
| 2016-11-15 | 10.84 |
| 2016-11-14 | 10.68 |
| 2016-11-11 | 10.52 |
| 2016-11-10 | 14.86 |
| 2016-11-09 | 14.86 |
| 2016-11-08 | 19.03 |
| 2016-11-07 | 20.32 |
| 2016-11-04 | 17.43 |
| 2016-11-03 | 17.27 |
| 2016-11-02 | 18.55 |
| 2016-11-01 | 19.20 |
| 2016-10-31 | 17.27 |
| 2016-10-28 | 20.16 |
| 2016-10-27 | 21.28 |
| 2016-10-26 | 23.21 |
| 2016-10-25 | 26.58 |
| 2016-10-24 | 25.94 |
| 2016-10-20 | 30.92 |
| 2016-10-19 | 29.32 |
| 2016-10-18 | 23.69 |
| 2016-10-17 | 22.41 |
| 2016-10-14 | 24.50 |
| 2016-10-13 | 23.69 |
| 2016-10-12 | 26.42 |
| 2016-10-11 | 26.91 |
| 2016-10-07 | 25.46 |
| 2016-10-06 | 25.62 |
| 2016-10-05 | 23.85 |
| 2016-10-04 | 22.89 |
| 2016-10-03 | 22.57 |
| 2016-09-30 | 21.28 |
| 2016-09-29 | 23.37 |
| 2016-09-28 | 21.61 |
| 2016-09-27 | 20.80 |
| 2016-09-26 | 26.10 |
| 2016-09-23 | 27.07 |
| 2016-09-22 | 29.96 |
| 2016-09-21 | 31.08 |
| 2016-09-20 | 28.51 |
| 2016-09-19 | 28.51 |
| 2016-09-15 | 24.98 |
| 2016-09-14 | 26.75 |
| 2016-09-13 | 26.10 |
| 2016-09-12 | 26.91 |
| 2016-09-09 | 28.67 |
| 2016-09-08 | 29.64 |
| 2016-09-07 | 29.16 |
| 2016-09-06 | 27.55 |
| 2016-09-05 | 28.19 |
| 2016-09-02 | 30.76 |
| 2016-09-01 | 24.18 |
| 2016-08-31 | 39.60 |
| 2016-08-30 | 38.95 |
| 2016-08-29 | 36.71 |
| 2016-08-26 | 37.83 |
| 2016-08-25 | 33.33 |
| 2016-08-24 | 36.38 |
| 2016-08-23 | 32.37 |
| 2016-08-22 | 34.46 |
| 2016-08-19 | 38.63 |
| 2016-08-18 | 34.94 |
| 2016-08-17 | 36.22 |
| 2016-08-16 | 27.07 |
| 2016-08-15 | 30.12 |
| 2016-08-12 | 31.08 |
| 2016-08-11 | 27.23 |
| 2016-08-10 | 24.18 |
| 2016-08-09 | 20.64 |
| 2016-08-08 | 22.41 |
| 2016-08-05 | 21.44 |
| 2016-08-04 | 19.52 |
| 2016-08-03 | 21.77 |
| 2016-08-01 | 20.64 |
| 2016-07-29 | 18.71 |
| 2016-07-28 | 19.52 |
| 2016-07-27 | 21.12 |
| 2016-07-26 | 21.93 |
| 2016-07-25 | 22.25 |
| 2016-07-22 | 25.78 |
| 2016-07-21 | 28.51 |
| 2016-07-20 | 24.82 |
| 2016-07-19 | 22.73 |
| 2016-07-18 | 20.96 |
| 2016-07-15 | 23.21 |
| 2016-07-14 | 22.89 |
| 2016-07-13 | 23.69 |
| 2016-07-12 | 23.37 |
| 2016-07-11 | 21.77 |
| 2016-07-08 | 18.87 |
| 2016-07-07 | 19.68 |
| 2016-07-06 | 19.20 |
| 2016-07-05 | 21.61 |
| 2016-07-04 | 23.21 |
| 2016-06-30 | 22.57 |
| 2016-06-29 | 18.39 |
| 2016-06-28 | 17.11 |
| 2016-06-27 | 14.05 |
| 2016-06-24 | 17.27 |
| 2016-06-23 | 18.39 |
| 2016-06-22 | 20.00 |
| 2016-06-21 | 22.89 |
| 2016-06-20 | 21.61 |
| 2016-06-17 | 21.93 |
| 2016-06-16 | 17.59 |
| 2016-06-15 | 21.93 |
| 2016-06-14 | 22.25 |
| 2016-06-13 | 25.62 |
| 2016-06-10 | 28.19 |
| 2016-06-08 | 30.28 |
| 2016-06-07 | 27.07 |
| 2016-06-06 | 20.96 |
| 2016-06-03 | 20.64 |
| 2016-06-02 | 20.13 |
| 2016-06-01 | 18.40 |
| 2016-05-31 | 21.39 |
| 2016-05-30 | 22.49 |
| 2016-05-27 | 18.08 |
| 2016-05-26 | 18.87 |
| 2016-05-25 | 11.15 |
| 2016-05-24 | 12.73 |
| 2016-05-23 | 14.14 |
| 2016-05-20 | 15.56 |
| 2016-05-19 | 16.03 |
| 2016-05-18 | 18.40 |
| 2016-05-17 | 17.61 |
| 2016-05-16 | 18.55 |
| 2016-05-13 | 17.29 |
| 2016-05-12 | 19.81 |
| 2016-05-11 | 22.17 |
| 2016-05-10 | 21.54 |
| 2016-05-09 | 18.87 |
| 2016-05-06 | 20.76 |
| 2016-05-05 | 21.39 |
| 2016-05-04 | 21.86 |
| 2016-05-03 | 20.91 |
| 2016-04-29 | 19.50 |
| 2016-04-28 | 22.17 |
| 2016-04-27 | 23.91 |
| 2016-04-26 | 24.38 |
| 2016-04-25 | 26.27 |
| 2016-04-22 | 30.68 |
| 2016-04-21 | 30.68 |
| 2016-04-20 | 31.78 |
| 2016-04-19 | 48.47 |
| 2016-04-18 | 45.79 |
| 2016-04-15 | 47.36 |
| 2016-04-14 | 47.68 |
| 2016-04-13 | 47.21 |
| 2016-04-12 | 40.44 |
| 2016-04-11 | 37.45 |
| 2016-04-08 | 38.55 |
| 2016-04-07 | 43.11 |
| 2016-04-06 | 37.29 |
| 2016-04-05 | 31.15 |
| 2016-04-01 | 32.56 |
| 2016-03-31 | 33.98 |
| 2016-03-30 | 33.67 |
| 2016-03-29 | 26.74 |
| 2016-03-24 | 30.83 |
| 2016-03-23 | 23.91 |
| 2016-03-22 | 23.28 |
| 2016-03-21 | 27.84 |
| 2016-03-18 | 23.28 |
| 2016-03-17 | 22.80 |
| 2016-03-16 | 19.50 |
| 2016-03-15 | 20.60 |
| 2016-03-14 | 23.12 |
| 2016-03-11 | 23.43 |
| 2016-03-10 | 22.80 |
| 2016-03-09 | 21.86 |
| 2016-03-08 | 23.43 |
| 2016-03-07 | 25.64 |
| 2016-03-04 | 26.27 |
| 2016-03-03 | 25.95 |
| 2016-03-02 | 23.12 |
| 2016-03-01 | 17.45 |
| 2016-02-29 | 11.94 |
| 2016-02-26 | 13.36 |
| 2016-02-25 | 11.47 |
| 2016-02-24 | 11.63 |
| 2016-02-23 | 15.56 |
| 2016-02-22 | 13.83 |
| 2016-02-19 | 9.58 |
| 2016-02-18 | 11.63 |
| 2016-02-17 | 7.85 |
| 2016-02-16 | 10.68 |
| 2016-02-15 | 10.05 |
| 2016-02-12 | 1.71 |
| 2016-02-11 | 3.12 |
| 2016-02-05 | 8.16 |
| 2016-02-04 | 7.85 |
| 2016-02-03 | 8.32 |
| 2016-02-02 | 11.47 |
| 2016-02-01 | 14.77 |
| 2016-01-29 | 9.11 |
| 2016-01-28 | 6.11 |
| 2016-01-27 | 4.54 |
| 2016-01-26 | 5.64 |
| 2016-01-25 | 9.42 |
| 2016-01-22 | 5.17 |
| 2016-01-21 | 0.60 |
| 2016-01-20 | 2.65 |
| 2016-01-19 | 7.53 |
| 2016-01-18 | 7.85 |
| 2016-01-15 | 8.48 |
| 2016-01-14 | 10.68 |
| 2016-01-13 | 11.63 |
| 2016-01-12 | 9.89 |
| 2016-01-11 | 8.32 |
| 2016-01-08 | 14.93 |
| 2016-01-07 | 18.24 |
| 2016-01-06 | 22.02 |
| 2016-01-05 | 24.69 |
| 2016-01-04 | 25.80 |
| 2015-12-31 | 30.20 |
| 2015-12-30 | 30.83 |
| 2015-12-29 | 30.68 |
| 2015-12-28 | 30.20 |
| 2015-12-24 | 29.57 |
| 2015-12-23 | 28.16 |
| 2015-12-22 | 25.17 |
| 2015-12-21 | 24.22 |
| 2015-12-18 | 25.17 |
| 2015-12-17 | 27.68 |
| 2015-12-16 | 23.28 |
| 2015-12-15 | 20.13 |
| 2015-12-14 | 23.12 |
| 2015-12-11 | 20.76 |
| 2015-12-10 | 21.39 |
| 2015-12-09 | 22.80 |
| 2015-12-08 | 25.48 |
| 2015-12-07 | 29.10 |
| 2015-12-04 | 23.75 |
| 2015-12-03 | 28.00 |
| 2015-12-02 | 28.79 |
| 2015-12-01 | 26.27 |
| 2015-11-30 | 23.75 |
| 2015-11-27 | 23.59 |
| 2015-11-26 | 25.80 |
| 2015-11-25 | 29.42 |
| 2015-11-24 | 30.52 |
| 2015-11-23 | 31.62 |
| 2015-11-20 | 31.62 |
| 2015-11-19 | 36.97 |
| 2015-11-18 | 35.71 |
| 2015-11-17 | 23.28 |
| 2015-11-16 | 23.75 |
| 2015-11-13 | 28.94 |
| 2015-11-12 | 30.68 |
| 2015-11-11 | 26.74 |
| 2015-11-10 | 26.27 |
| 2015-11-09 | 28.79 |
| 2015-11-06 | 31.78 |
| 2015-11-05 | 34.45 |
| 2015-11-04 | 32.72 |
| 2015-11-03 | 34.61 |
| 2015-11-02 | 36.34 |
| 2015-10-30 | 40.59 |
| 2015-10-29 | 39.02 |
| 2015-10-28 | 46.10 |
| 2015-10-27 | 47.21 |
| 2015-10-26 | 47.99 |
| 2015-10-23 | 47.99 |
| 2015-10-22 | 46.42 |
| 2015-10-20 | 46.73 |
| 2015-10-19 | 45.32 |
| 2015-10-16 | 44.37 |
| 2015-10-15 | 44.69 |
| 2015-10-14 | 40.12 |
| 2015-10-13 | 41.38 |
| 2015-10-12 | 40.59 |
| 2015-10-09 | 41.07 |
| 2015-10-08 | 39.81 |
| 2015-10-07 | 31.31 |
| 2015-10-06 | 22.65 |
| 2015-10-05 | 22.65 |
| 2015-10-02 | 19.81 |
| 2015-09-30 | 16.98 |
| 2015-09-29 | 12.57 |
| 2015-09-25 | 18.55 |
| 2015-09-24 | 21.70 |
| 2015-09-23 | 21.23 |
| 2015-09-22 | 27.21 |
| 2015-09-21 | 29.26 |
| 2015-09-18 | 27.37 |
| 2015-09-17 | 25.95 |
| 2015-09-16 | 25.17 |
| 2015-09-15 | 20.91 |
| 2015-09-14 | 30.68 |
| 2015-09-11 | 29.89 |
| 2015-09-10 | 31.78 |
| 2015-09-09 | 28.79 |
| 2015-09-08 | 24.38 |
| 2015-09-07 | 24.06 |
| 2015-09-04 | 25.64 |
| 2015-09-02 | 22.02 |
| 2015-09-01 | 24.38 |
| 2015-08-31 | 24.54 |
| 2015-08-28 | 28.47 |
| 2015-08-27 | 24.38 |
| 2015-08-26 | 21.23 |
| 2015-08-25 | 17.29 |
| 2015-08-24 | 19.65 |
| 2015-08-21 | 20.60 |
| 2015-08-20 | 19.97 |
| 2015-08-19 | 32.41 |
| 2015-08-18 | 35.56 |
| 2015-08-17 | 34.45 |
| 2015-08-14 | 41.54 |
| 2015-08-13 | 41.07 |
| 2015-08-12 | 47.36 |
| 2015-08-11 | 56.34 |
| 2015-08-10 | 54.92 |
| 2015-08-07 | 54.13 |
| 2015-08-06 | 56.50 |
| 2015-08-05 | 59.80 |
| 2015-08-04 | 61.22 |
| 2015-08-03 | 62.01 |
| 2015-07-31 | 62.16 |
| 2015-07-30 | 55.87 |
| 2015-07-29 | 49.57 |
| 2015-07-28 | 48.15 |
| 2015-07-27 | 45.16 |
| 2015-07-24 | 49.88 |
| 2015-07-23 | 49.73 |
| 2015-07-22 | 51.62 |
| 2015-07-21 | 50.04 |
| 2015-07-20 | 51.62 |
| 2015-07-17 | 50.67 |
| 2015-07-16 | 47.52 |
| 2015-07-15 | 45.32 |
| 2015-07-14 | 48.78 |
| 2015-07-13 | 47.99 |
| 2015-07-10 | 43.74 |
| 2015-07-09 | 35.87 |
| 2015-07-08 | 30.83 |
| 2015-07-07 | 37.76 |
| 2015-07-06 | 42.80 |
| 2015-07-03 | 45.63 |
| 2015-07-02 | 49.25 |
| 2015-06-30 | 47.21 |
| 2015-06-29 | 47.21 |
| 2015-06-26 | 51.14 |
| 2015-06-25 | 53.82 |
| 2015-06-24 | 58.54 |
| 2015-06-23 | 63.27 |
| 2015-06-22 | 61.38 |
| 2015-06-19 | 54.45 |
| 2015-06-18 | 55.39 |
| 2015-06-17 | 55.24 |
| 2015-06-16 | 53.03 |
| 2015-06-15 | 53.66 |
| 2015-06-12 | 51.46 |
| 2015-06-11 | 53.35 |
| 2015-06-10 | 57.44 |
| 2015-06-09 | 56.02 |
| 2015-06-08 | 61.69 |
| 2015-06-05 | 62.48 |
| 2015-06-04 | 60.27 |
| 2015-06-03 | 61.85 |
| 2015-06-02 | 59.33 |
| 2015-06-01 | 59.39 |
| 2015-05-29 | 61.41 |
| 2015-05-28 | 58.93 |
| 2015-05-27 | 65.74 |
| 2015-05-26 | 65.74 |
| 2015-05-22 | 60.63 |
| 2015-05-21 | 68.22 |
| 2015-05-20 | 76.59 |
| 2015-05-19 | 78.29 |
| 2015-05-18 | 79.07 |
| 2015-05-15 | 79.68 |
| 2015-05-14 | 79.99 |
| 2015-05-13 | 78.91 |
| 2015-05-12 | 75.97 |
| 2015-05-11 | 72.40 |
| 2015-05-08 | 69.93 |
| 2015-05-07 | 68.53 |
| 2015-05-06 | 72.25 |
| 2015-05-05 | 70.24 |
| 2015-05-04 | 69.62 |
| 2015-04-30 | 73.49 |
| 2015-04-29 | 81.39 |
| 2015-04-28 | 84.49 |
| 2015-04-27 | 82.16 |
| 2015-04-24 | 75.50 |
| 2015-04-23 | 75.50 |
| 2015-04-22 | 72.40 |
| 2015-04-21 | 77.83 |
| 2015-04-20 | 71.63 |
| 2015-04-17 | 73.80 |
| 2015-04-16 | 67.91 |
| 2015-04-15 | 62.34 |
| 2015-04-14 | 63.11 |
| 2015-04-13 | 64.19 |
| 2015-04-10 | 64.97 |
| 2015-04-09 | 66.83 |
| 2015-04-08 | 66.05 |
| 2015-04-02 | 56.91 |
| 2015-04-01 | 50.25 |
| 2015-03-31 | 47.31 |
| 2015-03-30 | 45.30 |
| 2015-03-27 | 46.69 |
| 2015-03-26 | 42.66 |
| 2015-03-25 | 39.10 |
| 2015-03-24 | 42.04 |
| 2015-03-23 | 41.89 |
| 2015-03-20 | 43.28 |
| 2015-03-19 | 42.35 |
| 2015-03-18 | 43.13 |
| 2015-03-17 | 38.95 |
| 2015-03-16 | 38.64 |
| 2015-03-13 | 39.10 |
| 2015-03-12 | 39.72 |
| 2015-03-11 | 39.88 |
| 2015-03-10 | 44.99 |
| 2015-03-09 | 43.44 |
| 2015-03-06 | 45.61 |
| 2015-03-05 | 42.35 |
| 2015-03-04 | 38.95 |
| 2015-03-03 | 40.80 |
| 2015-03-02 | 38.17 |
| 2015-02-27 | 27.48 |
| 2015-02-26 | 28.57 |
| 2015-02-25 | 24.70 |
| 2015-02-24 | 26.40 |
| 2015-02-23 | 26.24 |
| 2015-02-18 | 27.64 |
| 2015-02-17 | 29.50 |
| 2015-02-16 | 30.12 |
| 2015-02-13 | 32.29 |
| 2015-02-12 | 33.99 |
| 2015-02-11 | 33.21 |
| 2015-02-10 | 32.44 |
| 2015-02-09 | 36.78 |
| 2015-02-06 | 34.30 |
| 2015-02-05 | 33.21 |
| 2015-02-04 | 34.61 |
| 2015-02-03 | 38.02 |
| 2015-02-02 | 38.48 |
| 2015-01-30 | 42.35 |
| 2015-01-29 | 45.14 |
| 2015-01-28 | 42.04 |
| 2015-01-27 | 42.66 |
| 2015-01-26 | 46.85 |
| 2015-01-23 | 48.70 |
| 2015-01-22 | 47.93 |
| 2015-01-21 | 41.89 |
| 2015-01-20 | 42.66 |
| 2015-01-19 | 36.00 |
| 2015-01-16 | 40.34 |
| 2015-01-15 | 42.35 |
| 2015-01-14 | 41.11 |
| 2015-01-13 | 44.06 |
| 2015-01-12 | 46.23 |
| 2015-01-09 | 50.10 |
| 2015-01-08 | 46.69 |
| 2015-01-07 | 43.44 |
| 2015-01-06 | 41.42 |
| 2015-01-05 | 38.64 |
| 2015-01-02 | 36.47 |
| 2014-12-31 | 36.31 |
| 2014-12-30 | 36.31 |
| 2014-12-29 | 35.38 |
| 2014-12-24 | 36.93 |
| 2014-12-23 | 33.37 |
| 2014-12-22 | 34.76 |
| 2014-12-19 | 34.92 |
| 2014-12-18 | 36.00 |
| 2014-12-17 | 31.20 |
| 2014-12-16 | 35.38 |
| 2014-12-15 | 38.79 |
| 2014-12-12 | 38.64 |
| 2014-12-11 | 40.96 |
| 2014-12-10 | 44.21 |
| 2014-12-09 | 42.04 |
| 2014-12-08 | 46.23 |
| 2014-12-05 | 47.16 |
| 2014-12-04 | 48.70 |
| 2014-12-03 | 47.78 |
| 2014-12-02 | 47.16 |
| 2014-12-01 | 51.49 |
| 2014-11-28 | 46.85 |
| 2014-11-27 | 47.00 |
| 2014-11-26 | 47.31 |
| 2014-11-25 | 48.55 |
| 2014-11-24 | 47.16 |
| 2014-11-21 | 46.85 |
| 2014-11-20 | 44.06 |
| 2014-11-19 | 45.14 |
| 2014-11-18 | 47.31 |
| 2014-11-17 | 46.69 |
| 2014-11-14 | 45.92 |
| 2014-11-13 | 48.70 |
| 2014-11-12 | 46.85 |
| 2014-11-11 | 44.83 |
| 2014-11-10 | 50.10 |
| 2014-11-07 | 49.48 |
| 2014-11-06 | 53.66 |
| 2014-11-05 | 54.90 |
| 2014-11-04 | 54.90 |
| 2014-11-03 | 56.45 |
| 2014-10-31 | 55.83 |
| 2014-10-30 | 43.59 |
| 2014-10-29 | 52.58 |
| 2014-10-28 | 68.22 |
| 2014-10-27 | 69.31 |
| 2014-10-24 | 71.63 |
| 2014-10-23 | 70.70 |
| 2014-10-22 | 70.24 |
| 2014-10-21 | 67.45 |
| 2014-10-20 | 65.74 |
| 2014-10-17 | 61.10 |
| 2014-10-16 | 61.41 |
| 2014-10-15 | 64.81 |
| 2014-10-14 | 67.14 |
| 2014-10-13 | 63.73 |
| 2014-10-10 | 62.03 |
| 2014-10-09 | 64.04 |
| 2014-10-08 | 63.58 |
| 2014-10-07 | 64.81 |
| 2014-10-06 | 59.39 |
| 2014-10-03 | 57.38 |
| 2014-09-30 | 57.38 |
| 2014-09-29 | 58.62 |
| 2014-09-26 | 61.87 |
| 2014-09-25 | 63.42 |
| 2014-09-24 | 63.27 |
| 2014-09-23 | 62.96 |
| 2014-09-22 | 65.90 |
| 2014-09-19 | 68.53 |
| 2014-09-18 | 68.53 |
| 2014-09-17 | 69.15 |
| 2014-09-16 | 71.48 |
| 2014-09-15 | 73.02 |
| 2014-09-12 | 73.64 |
| 2014-09-11 | 74.26 |
| 2014-09-10 | 74.11 |
| 2014-09-08 | 74.73 |
| 2014-09-05 | 74.73 |
| 2014-09-04 | 75.04 |
| 2014-09-03 | 75.19 |
| 2014-09-02 | 71.63 |
| 2014-09-01 | 70.24 |
| 2014-08-29 | 69.62 |
| 2014-08-28 | 71.17 |
| 2014-08-27 | 68.84 |
| 2014-08-26 | 65.12 |
| 2014-08-25 | 75.97 |
| 2014-08-22 | 79.53 |
| 2014-08-21 | 79.84 |
| 2014-08-20 | 79.38 |
| 2014-08-19 | 78.45 |
| 2014-08-18 | 76.28 |
| 2014-08-15 | 76.59 |
| 2014-08-14 | 76.43 |
| 2014-08-13 | 76.59 |
| 2014-08-12 | 84.18 |
| 2014-08-11 | 86.19 |
| 2014-08-08 | 79.07 |
| 2014-08-07 | 81.54 |
| 2014-08-06 | 79.07 |
| 2014-08-05 | 73.80 |
| 2014-08-04 | 73.80 |
| 2014-08-01 | 73.80 |
| 2014-07-31 | 70.39 |
| 2014-07-30 | 70.08 |
| 2014-07-29 | 72.40 |
| 2014-07-28 | 74.11 |
| 2014-07-25 | 74.42 |
| 2014-07-24 | 73.49 |
| 2014-07-23 | 75.81 |
| 2014-07-22 | 76.43 |
| 2014-07-21 | 75.19 |
| 2014-07-18 | 73.49 |
| 2014-07-17 | 76.43 |
| 2014-07-16 | 76.59 |
| 2014-07-15 | 73.80 |
| 2014-07-14 | 72.09 |
| 2014-07-11 | 72.71 |
| 2014-07-10 | 71.48 |
| 2014-07-09 | 72.87 |
| 2014-07-08 | 75.35 |
| 2014-07-07 | 73.49 |
| 2014-07-04 | 72.25 |
| 2014-07-03 | 74.11 |
| 2014-07-02 | 73.49 |
| 2014-06-30 | 72.56 |
| 2014-06-27 | 73.02 |
| 2014-06-26 | 75.35 |
| 2014-06-25 | 75.04 |
| 2014-06-24 | 73.95 |
| 2014-06-23 | 71.78 |
| 2014-06-20 | 73.49 |
| 2014-06-19 | 69.62 |
| 2014-06-18 | 67.76 |
| 2014-06-17 | 65.12 |
| 2014-06-16 | 63.27 |
| 2014-06-13 | 64.50 |
| 2014-06-12 | 65.59 |
| 2014-06-11 | 64.04 |
| 2014-06-10 | 67.91 |
| 2014-06-09 | 66.52 |
| 2014-06-06 | 66.52 |
| 2014-06-05 | 66.98 |
| 2014-06-04 | 69.83 |
| 2014-06-03 | 71.22 |
| 2014-05-30 | 68.45 |
| 2014-05-29 | 67.07 |
| 2014-05-28 | 69.53 |
| 2014-05-27 | 70.45 |
| 2014-05-26 | 73.36 |
| 2014-05-23 | 73.98 |
| 2014-05-22 | 73.67 |
| 2014-05-21 | 66.92 |
| 2014-05-20 | 67.68 |
| 2014-05-19 | 68.91 |
| 2014-05-16 | 62.62 |
| 2014-05-15 | 59.70 |
| 2014-05-14 | 61.08 |
| 2014-05-13 | 60.93 |
| 2014-05-12 | 58.78 |
| 2014-05-09 | 53.56 |
| 2014-05-08 | 51.71 |
| 2014-05-07 | 59.39 |
| 2014-05-05 | 64.00 |
| 2014-05-02 | 66.61 |
| 2014-04-30 | 66.45 |
| 2014-04-29 | 63.08 |
| 2014-04-28 | 67.53 |
| 2014-04-25 | 69.83 |
| 2014-04-24 | 75.51 |
| 2014-04-23 | 78.74 |
| 2014-04-22 | 77.36 |
| 2014-04-17 | 74.90 |
| 2014-04-16 | 76.44 |
| 2014-04-15 | 76.28 |
| 2014-04-14 | 75.82 |
| 2014-04-11 | 79.05 |
| 2014-04-10 | 76.13 |
| 2014-04-09 | 73.83 |
| 2014-04-08 | 66.76 |
| 2014-04-07 | 67.68 |
| 2014-04-04 | 68.60 |
| 2014-04-03 | 71.68 |
| 2014-04-02 | 71.83 |
| 2014-04-01 | 72.44 |
| 2014-03-31 | 65.99 |
| 2014-03-28 | 61.54 |
| 2014-03-27 | 64.46 |
| 2014-03-26 | 65.84 |
| 2014-03-25 | 58.01 |
| 2014-03-24 | 50.33 |
| 2014-03-21 | 54.17 |
| 2014-03-20 | 53.40 |
| 2014-03-19 | 54.17 |
| 2014-03-18 | 53.40 |
| 2014-03-17 | 51.71 |
| 2014-03-14 | 53.86 |
| 2014-03-13 | 58.32 |
| 2014-03-12 | 58.16 |
| 2014-03-11 | 58.32 |
| 2014-03-10 | 61.08 |
| 2014-03-07 | 58.01 |
| 2014-03-06 | 61.85 |
| 2014-03-05 | 63.23 |
| 2014-03-04 | 64.77 |
| 2014-03-03 | 65.38 |
| 2014-02-28 | 68.60 |
| 2014-02-27 | 68.76 |
| 2014-02-26 | 67.68 |
| 2014-02-25 | 64.61 |
| 2014-02-24 | 61.69 |
| 2014-02-21 | 62.31 |
| 2014-02-20 | 59.39 |
| 2014-02-19 | 60.01 |
| 2014-02-18 | 59.85 |
| 2014-02-17 | 63.23 |
| 2014-02-14 | 57.40 |
| 2014-02-13 | 55.40 |
| 2014-02-12 | 50.64 |
| 2014-02-11 | 53.56 |
| 2014-02-10 | 54.17 |
| 2014-02-07 | 55.86 |
| 2014-02-06 | 46.49 |
| 2014-02-05 | 46.80 |
| 2014-02-04 | 45.57 |
| 2014-01-30 | 54.63 |
| 2014-01-29 | 56.63 |
| 2014-01-28 | 54.02 |
| 2014-01-27 | 55.55 |
| 2014-01-24 | 63.84 |
| 2014-01-23 | 66.76 |
| 2014-01-22 | 63.84 |
| 2014-01-21 | 62.92 |
| 2014-01-20 | 66.30 |
| 2014-01-17 | 69.99 |
| 2014-01-16 | 71.98 |
| 2014-01-15 | 68.91 |
| 2014-01-14 | 65.38 |
| 2014-01-13 | 64.31 |
| 2014-01-10 | 63.08 |
| 2014-01-09 | 66.76 |
| 2014-01-08 | 69.68 |
| 2014-01-07 | 72.75 |
| 2014-01-06 | 73.52 |
| 2014-01-03 | 75.36 |
| 2014-01-02 | 73.36 |
| 2013-12-31 | 76.13 |
| 2013-12-30 | 74.29 |
| 2013-12-27 | 76.44 |
| 2013-12-24 | 71.83 |
| 2013-12-23 | 72.29 |
| 2013-12-20 | 67.38 |
| 2013-12-19 | 69.07 |
| 2013-12-18 | 65.38 |
| 2013-12-17 | 64.46 |
| 2013-12-16 | 58.47 |
| 2013-12-13 | 59.24 |
| 2013-12-12 | 60.31 |
| 2013-12-11 | 61.08 |
| 2013-12-10 | 59.08 |
| 2013-12-09 | 60.47 |
| 2013-12-06 | 58.78 |
| 2013-12-05 | 60.47 |
| 2013-12-04 | 61.23 |
| 2013-12-03 | 65.84 |
| 2013-12-02 | 65.23 |
| 2013-11-29 | 67.68 |
| 2013-11-28 | 60.62 |
| 2013-11-27 | 60.16 |
| 2013-11-26 | 60.77 |
| 2013-11-25 | 53.10 |
| 2013-11-22 | 50.95 |
| 2013-11-21 | 52.79 |
| 2013-11-20 | 52.17 |
| 2013-11-19 | 50.49 |
| 2013-11-18 | 46.65 |
| 2013-11-15 | 38.35 |
| 2013-11-14 | 38.35 |
| 2013-11-13 | 35.59 |
| 2013-11-12 | 35.44 |
| 2013-11-11 | 31.14 |
| 2013-11-08 | 32.67 |
| 2013-11-07 | 35.28 |
| 2013-11-06 | 35.59 |
| 2013-11-05 | 35.59 |
| 2013-11-04 | 36.51 |
| 2013-11-01 | 39.12 |
| 2013-10-31 | 41.12 |
| 2013-10-30 | 41.27 |
| 2013-10-29 | 39.89 |
| 2013-10-28 | 37.89 |
| 2013-10-25 | 40.20 |
| 2013-10-24 | 40.04 |
| 2013-10-23 | 41.27 |
| 2013-10-22 | 41.89 |
| 2013-10-21 | 41.12 |
| 2013-10-18 | 41.58 |
| 2013-10-17 | 42.04 |
| 2013-10-16 | 41.89 |
| 2013-10-15 | 45.42 |
| 2013-10-11 | 39.74 |
| 2013-10-10 | 42.50 |
| 2013-10-09 | 44.19 |
| 2013-10-08 | 42.35 |
| 2013-10-07 | 37.59 |
| 2013-10-04 | 37.89 |
| 2013-10-03 | 36.20 |
| 2013-10-02 | 34.21 |
| 2013-09-30 | 32.37 |
| 2013-09-27 | 34.05 |
| 2013-09-26 | 35.13 |
| 2013-09-25 | 36.36 |
| 2013-09-24 | 32.67 |
| 2013-09-23 | 35.13 |
| 2013-09-19 | 35.28 |
| 2013-09-18 | 29.29 |
| 2013-09-17 | 26.99 |
| 2013-09-16 | 21.92 |
| 2013-09-13 | 25.30 |
| 2013-09-12 | 17.47 |
| 2013-09-11 | 21.62 |
| 2013-09-10 | 26.84 |
| 2013-09-09 | 21.31 |
| 2013-09-06 | 20.54 |
| 2013-09-05 | 18.85 |
| 2013-09-04 | 19.31 |
| 2013-09-03 | 17.93 |
| 2013-09-02 | 17.47 |
| 2013-08-30 | 18.24 |
| 2013-08-29 | 17.32 |
| 2013-08-28 | 15.32 |
| 2013-08-27 | 18.08 |
| 2013-08-26 | 24.84 |
| 2013-08-23 | 19.93 |
| 2013-08-22 | 20.39 |
| 2013-08-21 | 23.92 |
| 2013-08-20 | 19.31 |
| 2013-08-19 | 18.55 |
| 2013-08-16 | 19.62 |
| 2013-08-15 | 22.38 |
| 2013-08-13 | 24.23 |
| 2013-08-12 | 25.15 |
| 2013-08-09 | 27.14 |
| 2013-08-08 | 22.69 |
| 2013-08-07 | 20.54 |
| 2013-08-06 | 21.62 |
| 2013-08-05 | 26.07 |
| 2013-08-02 | 29.60 |
| 2013-08-01 | 30.52 |
| 2013-07-31 | 31.90 |
| 2013-07-30 | 30.68 |
| 2013-07-29 | 29.91 |
| 2013-07-26 | 32.06 |
| 2013-07-25 | 33.29 |
| 2013-07-24 | 32.67 |
| 2013-07-23 | 31.90 |
| 2013-07-22 | 33.13 |
| 2013-07-19 | 32.98 |
| 2013-07-18 | 33.90 |
| 2013-07-17 | 34.82 |
| 2013-07-16 | 36.20 |
| 2013-07-15 | 33.59 |
| 2013-07-12 | 36.36 |
| 2013-07-11 | 31.44 |
| 2013-07-10 | 30.22 |
| 2013-07-09 | 30.83 |
| 2013-07-08 | 28.22 |
| 2013-07-05 | 32.83 |
| 2013-07-04 | 31.75 |
| 2013-07-03 | 31.60 |
| 2013-07-02 | 27.45 |
| 2013-06-28 | 26.99 |
| 2013-06-27 | 25.76 |
| 2013-06-26 | 21.77 |
| 2013-06-25 | 19.93 |
| 2013-06-24 | 21.31 |
| 2013-06-21 | 25.61 |
| 2013-06-20 | 29.29 |
| 2013-06-19 | 35.59 |
| 2013-06-18 | 34.98 |
| 2013-06-17 | 33.13 |
| 2013-06-14 | 33.13 |
| 2013-06-13 | 33.59 |
| 2013-06-11 | 37.59 |
| 2013-06-10 | 36.36 |
| 2013-06-07 | 31.75 |
| 2013-06-06 | 31.14 |
| 2013-06-05 | 33.59 |
| 2013-06-04 | 32.67 |
| 2013-06-03 | 34.36 |
| 2013-05-31 | 34.36 |
| 2013-05-30 | 36.51 |
| 2013-05-29 | 32.52 |
| 2013-05-28 | 31.90 |
| 2013-05-27 | 29.14 |
| 2013-05-24 | 31.14 |
| 2013-05-23 | 28.68 |
| 2013-05-22 | 24.62 |
| 2013-05-21 | 32.98 |
| 2013-05-20 | 34.65 |
| 2013-05-16 | 34.65 |
| 2013-05-15 | 37.54 |
| 2013-05-14 | 30.85 |
| 2013-05-13 | 30.55 |
| 2013-05-10 | 33.59 |
| 2013-05-09 | 34.04 |
| 2013-05-08 | 37.08 |
| 2013-05-07 | 37.84 |
| 2013-05-06 | 37.39 |
| 2013-05-03 | 39.06 |
| 2013-05-02 | 36.63 |
| 2013-04-30 | 36.47 |
| 2013-04-29 | 33.28 |
| 2013-04-26 | 31.91 |
| 2013-04-25 | 31.61 |
| 2013-04-24 | 31.91 |
| 2013-04-23 | 32.22 |
| 2013-04-22 | 32.22 |
| 2013-04-19 | 29.94 |
| 2013-04-18 | 32.07 |
| 2013-04-17 | 31.31 |
| 2013-04-16 | 33.13 |
| 2013-04-15 | 32.83 |
| 2013-04-12 | 33.43 |
| 2013-04-11 | 32.52 |
| 2013-04-10 | 35.56 |
| 2013-04-09 | 29.48 |
| 2013-04-08 | 29.48 |
| 2013-04-05 | 27.51 |
| 2013-04-03 | 31.16 |
| 2013-04-02 | 29.48 |
| 2013-03-28 | 30.70 |
| 2013-03-27 | 33.13 |
| 2013-03-26 | 33.43 |
| 2013-03-25 | 33.59 |
| 2013-03-22 | 31.46 |
| 2013-03-21 | 28.88 |
| 2013-03-20 | 30.09 |
| 2013-03-19 | 31.91 |
| 2013-03-18 | 25.38 |
| 2013-03-15 | 26.75 |
| 2013-03-14 | 25.68 |
| 2013-03-13 | 21.12 |
| 2013-03-12 | 20.82 |
| 2013-03-11 | 19.30 |
| 2013-03-08 | 22.80 |
| 2013-03-07 | 21.28 |
| 2013-03-06 | 21.58 |
| 2013-03-05 | 21.73 |
| 2013-03-04 | 16.26 |
| 2013-03-01 | 20.21 |
| 2013-02-28 | 18.39 |
| 2013-02-27 | 13.07 |
| 2013-02-26 | 13.98 |
| 2013-02-25 | 15.05 |
| 2013-02-22 | 14.13 |
| 2013-02-21 | 17.33 |
| 2013-02-20 | 15.96 |
| 2013-02-19 | 15.81 |
| 2013-02-18 | 15.50 |
| 2013-02-15 | 16.72 |
| 2013-02-14 | 16.57 |
| 2013-02-08 | 19.91 |
| 2013-02-07 | 17.02 |
| 2013-02-06 | 15.50 |
| 2013-02-05 | 14.59 |
| 2013-02-04 | 15.50 |
| 2013-02-01 | 16.57 |
| 2013-01-31 | 12.92 |
| 2013-01-30 | 12.46 |
| 2013-01-29 | 13.68 |
| 2013-01-28 | 15.65 |
| 2013-01-25 | 16.72 |
| 2013-01-24 | 12.46 |
| 2013-01-23 | 13.37 |
| 2013-01-22 | 12.16 |
| 2013-01-21 | 9.57 |
| 2013-01-18 | 6.23 |
| 2013-01-17 | 5.17 |
| 2013-01-16 | 3.80 |
| 2013-01-15 | 3.80 |
| 2013-01-14 | 3.80 |
| 2013-01-11 | 3.34 |
| 2013-01-10 | 4.26 |
| 2013-01-09 | 3.04 |
| 2013-01-08 | 3.80 |
| 2013-01-07 | 4.10 |
| 2013-01-04 | 0.46 |
| 2013-01-03 | 1.52 |
| 2013-01-02 | 4.41 |
| 2012-12-31 | 2.58 |
| 2012-12-28 | 2.43 |
| 2012-12-27 | 0.61 |
| 2012-12-24 | 0.46 |
| 2012-12-21 | 1.82 |
| 2012-12-20 | 1.06 |
| 2012-12-19 | 0.30 |
| 2012-12-18 | -0.61 |
| 2012-12-17 | 0.00 |
Copyright & disclaimer, Privacy policy