Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0598 % |
|---|---|
| 2025-11-10 | 174.22 |
| 2025-11-07 | 169.05 |
| 2025-11-06 | 171.12 |
| 2025-11-05 | 166.46 |
| 2025-11-04 | 170.60 |
| 2025-11-03 | 176.29 |
| 2025-10-31 | 172.67 |
| 2025-10-30 | 177.33 |
| 2025-10-28 | 171.12 |
| 2025-10-27 | 178.36 |
| 2025-10-24 | 174.74 |
| 2025-10-23 | 178.88 |
| 2025-10-22 | 177.84 |
| 2025-10-21 | 180.95 |
| 2025-10-20 | 174.22 |
| 2025-10-17 | 169.56 |
| 2025-10-16 | 170.08 |
| 2025-10-15 | 169.05 |
| 2025-10-14 | 160.77 |
| 2025-10-13 | 164.91 |
| 2025-10-10 | 161.80 |
| 2025-10-09 | 164.91 |
| 2025-10-08 | 150.42 |
| 2025-10-06 | 148.35 |
| 2025-10-03 | 150.42 |
| 2025-10-02 | 150.42 |
| 2025-09-30 | 151.97 |
| 2025-09-29 | 160.25 |
| 2025-09-26 | 159.22 |
| 2025-09-25 | 170.60 |
| 2025-09-24 | 170.08 |
| 2025-09-23 | 165.94 |
| 2025-09-22 | 162.84 |
| 2025-09-19 | 168.01 |
| 2025-09-18 | 165.42 |
| 2025-09-17 | 162.32 |
| 2025-09-16 | 158.70 |
| 2025-09-15 | 150.42 |
| 2025-09-12 | 149.90 |
| 2025-09-11 | 149.90 |
| 2025-09-10 | 145.76 |
| 2025-09-09 | 140.11 |
| 2025-09-08 | 142.61 |
| 2025-09-05 | 136.11 |
| 2025-09-04 | 128.61 |
| 2025-09-03 | 128.11 |
| 2025-09-02 | 131.11 |
| 2025-09-01 | 130.11 |
| 2025-08-29 | 129.61 |
| 2025-08-28 | 128.61 |
| 2025-08-27 | 131.61 |
| 2025-08-26 | 131.61 |
| 2025-08-25 | 134.11 |
| 2025-08-22 | 130.11 |
| 2025-08-21 | 134.11 |
| 2025-08-20 | 128.61 |
| 2025-08-19 | 130.11 |
| 2025-08-18 | 127.61 |
| 2025-08-15 | 127.11 |
| 2025-08-14 | 127.11 |
| 2025-08-13 | 127.11 |
| 2025-08-12 | 129.11 |
| 2025-08-11 | 125.61 |
| 2025-08-08 | 125.11 |
| 2025-08-07 | 126.61 |
| 2025-08-06 | 125.61 |
| 2025-08-05 | 120.10 |
| 2025-08-04 | 116.60 |
| 2025-08-01 | 114.60 |
| 2025-07-31 | 118.10 |
| 2025-07-30 | 122.60 |
| 2025-07-29 | 127.11 |
| 2025-07-28 | 127.11 |
| 2025-07-25 | 125.61 |
| 2025-07-24 | 122.10 |
| 2025-07-23 | 120.10 |
| 2025-07-22 | 119.60 |
| 2025-07-21 | 117.10 |
| 2025-07-18 | 111.60 |
| 2025-07-17 | 113.10 |
| 2025-07-16 | 112.10 |
| 2025-07-15 | 111.10 |
| 2025-07-14 | 111.10 |
| 2025-07-11 | 109.10 |
| 2025-07-10 | 105.10 |
| 2025-07-09 | 105.10 |
| 2025-07-08 | 103.10 |
| 2025-07-07 | 106.10 |
| 2025-07-04 | 105.10 |
| 2025-07-03 | 104.60 |
| 2025-07-02 | 103.60 |
| 2025-06-30 | 99.09 |
| 2025-06-27 | 100.59 |
| 2025-06-26 | 98.09 |
| 2025-06-25 | 97.09 |
| 2025-06-24 | 95.59 |
| 2025-06-23 | 95.59 |
| 2025-06-20 | 94.09 |
| 2025-06-19 | 91.59 |
| 2025-06-18 | 94.09 |
| 2025-06-17 | 94.09 |
| 2025-06-16 | 94.09 |
| 2025-06-13 | 92.09 |
| 2025-06-12 | 93.59 |
| 2025-06-11 | 91.59 |
| 2025-06-10 | 87.59 |
| 2025-06-09 | 84.74 |
| 2025-06-06 | 85.70 |
| 2025-06-05 | 84.26 |
| 2025-06-04 | 86.18 |
| 2025-06-03 | 83.30 |
| 2025-06-02 | 79.46 |
| 2025-05-30 | 82.34 |
| 2025-05-29 | 83.78 |
| 2025-05-28 | 81.86 |
| 2025-05-27 | 78.50 |
| 2025-05-26 | 77.06 |
| 2025-05-23 | 77.54 |
| 2025-05-22 | 79.46 |
| 2025-05-21 | 80.42 |
| 2025-05-20 | 79.94 |
| 2025-05-19 | 80.90 |
| 2025-05-16 | 77.06 |
| 2025-05-15 | 77.54 |
| 2025-05-14 | 78.50 |
| 2025-05-13 | 73.70 |
| 2025-05-12 | 70.82 |
| 2025-05-09 | 66.02 |
| 2025-05-08 | 62.18 |
| 2025-05-07 | 62.18 |
| 2025-05-06 | 60.74 |
| 2025-05-02 | 59.78 |
| 2025-04-30 | 61.70 |
| 2025-04-29 | 66.02 |
| 2025-04-28 | 66.50 |
| 2025-04-25 | 68.42 |
| 2025-04-24 | 67.94 |
| 2025-04-23 | 69.38 |
| 2025-04-22 | 66.98 |
| 2025-04-17 | 63.14 |
| 2025-04-16 | 64.58 |
| 2025-04-15 | 65.54 |
| 2025-04-14 | 65.54 |
| 2025-04-11 | 61.22 |
| 2025-04-10 | 63.62 |
| 2025-04-09 | 60.26 |
| 2025-04-08 | 57.39 |
| 2025-04-07 | 54.51 |
| 2025-04-03 | 77.06 |
| 2025-04-02 | 81.38 |
| 2025-04-01 | 80.42 |
| 2025-03-31 | 79.94 |
| 2025-03-28 | 81.38 |
| 2025-03-27 | 89.05 |
| 2025-03-26 | 90.49 |
| 2025-03-25 | 83.30 |
| 2025-03-24 | 81.86 |
| 2025-03-21 | 79.94 |
| 2025-03-20 | 82.34 |
| 2025-03-19 | 82.34 |
| 2025-03-18 | 83.78 |
| 2025-03-17 | 77.06 |
| 2025-03-14 | 74.66 |
| 2025-03-13 | 72.74 |
| 2025-03-12 | 80.42 |
| 2025-03-11 | 82.34 |
| 2025-03-10 | 86.66 |
| 2025-03-07 | 85.70 |
| 2025-03-06 | 84.74 |
| 2025-03-05 | 84.74 |
| 2025-03-04 | 83.78 |
| 2025-03-03 | 81.86 |
| 2025-02-28 | 79.46 |
| 2025-02-27 | 83.78 |
| 2025-02-26 | 80.90 |
| 2025-02-25 | 77.54 |
| 2025-02-24 | 78.50 |
| 2025-02-21 | 78.98 |
| 2025-02-20 | 78.50 |
| 2025-02-19 | 79.46 |
| 2025-02-18 | 80.90 |
| 2025-02-17 | 79.94 |
| 2025-02-14 | 80.90 |
| 2025-02-13 | 78.50 |
| 2025-02-12 | 80.90 |
| 2025-02-11 | 79.46 |
| 2025-02-10 | 78.98 |
| 2025-02-07 | 77.54 |
| 2025-02-06 | 77.54 |
| 2025-02-05 | 76.10 |
| 2025-02-04 | 75.14 |
| 2025-02-03 | 72.26 |
| 2025-01-28 | 78.02 |
| 2025-01-27 | 79.46 |
| 2025-01-24 | 78.98 |
| 2025-01-23 | 80.90 |
| 2025-01-22 | 81.38 |
| 2025-01-21 | 83.30 |
| 2025-01-20 | 81.38 |
| 2025-01-17 | 79.46 |
| 2025-01-16 | 75.14 |
| 2025-01-15 | 71.30 |
| 2025-01-14 | 72.26 |
| 2025-01-13 | 70.82 |
| 2025-01-10 | 72.26 |
| 2025-01-09 | 74.66 |
| 2025-01-08 | 70.34 |
| 2025-01-07 | 67.94 |
| 2025-01-06 | 72.26 |
| 2025-01-03 | 70.82 |
| 2025-01-02 | 73.22 |
| 2024-12-31 | 76.10 |
| 2024-12-30 | 74.66 |
| 2024-12-27 | 73.22 |
| 2024-12-24 | 73.22 |
| 2024-12-23 | 70.82 |
| 2024-12-20 | 67.94 |
| 2024-12-19 | 71.30 |
| 2024-12-18 | 73.22 |
| 2024-12-17 | 71.78 |
| 2024-12-16 | 68.42 |
| 2024-12-13 | 69.38 |
| 2024-12-12 | 71.78 |
| 2024-12-11 | 69.86 |
| 2024-12-10 | 67.94 |
| 2024-12-09 | 69.38 |
| 2024-12-06 | 65.54 |
| 2024-12-05 | 60.74 |
| 2024-12-04 | 66.50 |
| 2024-12-03 | 62.18 |
| 2024-12-02 | 57.87 |
| 2024-11-29 | 55.95 |
| 2024-11-28 | 55.95 |
| 2024-11-27 | 57.87 |
| 2024-11-26 | 55.47 |
| 2024-11-25 | 54.99 |
| 2024-11-22 | 57.87 |
| 2024-11-21 | 60.26 |
| 2024-11-20 | 60.74 |
| 2024-11-19 | 62.18 |
| 2024-11-18 | 63.62 |
| 2024-11-15 | 58.82 |
| 2024-11-14 | 57.39 |
| 2024-11-13 | 60.26 |
| 2024-11-12 | 58.34 |
| 2024-11-11 | 62.18 |
| 2024-11-08 | 66.98 |
| 2024-11-07 | 68.42 |
| 2024-11-06 | 67.46 |
| 2024-11-05 | 71.78 |
| 2024-11-04 | 71.30 |
| 2024-11-01 | 69.38 |
| 2024-10-31 | 66.98 |
| 2024-10-30 | 68.42 |
| 2024-10-29 | 70.82 |
| 2024-10-28 | 74.66 |
| 2024-10-25 | 88.09 |
| 2024-10-24 | 89.05 |
| 2024-10-23 | 89.05 |
| 2024-10-22 | 88.09 |
| 2024-10-21 | 88.57 |
| 2024-10-18 | 85.70 |
| 2024-10-17 | 79.94 |
| 2024-10-16 | 85.22 |
| 2024-10-15 | 85.22 |
| 2024-10-14 | 95.77 |
| 2024-10-10 | 90.49 |
| 2024-10-09 | 83.78 |
| 2024-10-08 | 88.09 |
| 2024-10-07 | 104.41 |
| 2024-10-04 | 95.29 |
| 2024-10-03 | 89.05 |
| 2024-10-02 | 95.29 |
| 2024-09-30 | 90.97 |
| 2024-09-27 | 84.74 |
| 2024-09-26 | 79.94 |
| 2024-09-25 | 72.74 |
| 2024-09-24 | 70.82 |
| 2024-09-23 | 66.02 |
| 2024-09-20 | 64.10 |
| 2024-09-19 | 64.58 |
| 2024-09-17 | 57.39 |
| 2024-09-16 | 56.91 |
| 2024-09-13 | 58.82 |
| 2024-09-12 | 55.95 |
| 2024-09-11 | 60.74 |
| 2024-09-10 | 57.39 |
| 2024-09-09 | 59.36 |
| 2024-09-05 | 60.73 |
| 2024-09-04 | 62.11 |
| 2024-09-03 | 63.94 |
| 2024-09-02 | 63.94 |
| 2024-08-30 | 63.02 |
| 2024-08-29 | 51.12 |
| 2024-08-28 | 51.57 |
| 2024-08-27 | 54.32 |
| 2024-08-26 | 53.41 |
| 2024-08-23 | 54.78 |
| 2024-08-22 | 54.78 |
| 2024-08-21 | 57.99 |
| 2024-08-20 | 57.99 |
| 2024-08-19 | 61.19 |
| 2024-08-16 | 60.73 |
| 2024-08-15 | 58.44 |
| 2024-08-14 | 58.44 |
| 2024-08-13 | 60.28 |
| 2024-08-12 | 59.82 |
| 2024-08-09 | 58.90 |
| 2024-08-08 | 57.07 |
| 2024-08-07 | 57.53 |
| 2024-08-06 | 60.28 |
| 2024-08-05 | 59.82 |
| 2024-08-02 | 64.40 |
| 2024-08-01 | 66.23 |
| 2024-07-31 | 66.23 |
| 2024-07-30 | 60.73 |
| 2024-07-29 | 60.73 |
| 2024-07-26 | 60.28 |
| 2024-07-25 | 58.90 |
| 2024-07-24 | 61.65 |
| 2024-07-23 | 66.23 |
| 2024-07-22 | 63.48 |
| 2024-07-19 | 60.28 |
| 2024-07-18 | 63.02 |
| 2024-07-17 | 60.28 |
| 2024-07-16 | 64.85 |
| 2024-07-15 | 63.48 |
| 2024-07-12 | 66.69 |
| 2024-07-11 | 65.77 |
| 2024-07-10 | 62.11 |
| 2024-07-09 | 69.89 |
| 2024-07-08 | 64.85 |
| 2024-07-05 | 73.56 |
| 2024-07-04 | 76.76 |
| 2024-07-03 | 79.97 |
| 2024-07-02 | 77.68 |
| 2024-06-28 | 74.01 |
| 2024-06-27 | 67.14 |
| 2024-06-26 | 69.89 |
| 2024-06-25 | 71.72 |
| 2024-06-24 | 70.81 |
| 2024-06-21 | 74.01 |
| 2024-06-20 | 76.76 |
| 2024-06-19 | 78.59 |
| 2024-06-18 | 76.30 |
| 2024-06-17 | 72.18 |
| 2024-06-14 | 80.42 |
| 2024-06-13 | 76.30 |
| 2024-06-12 | 76.76 |
| 2024-06-11 | 74.60 |
| 2024-06-07 | 82.52 |
| 2024-06-06 | 77.68 |
| 2024-06-05 | 75.48 |
| 2024-06-04 | 82.52 |
| 2024-06-03 | 83.40 |
| 2024-05-31 | 87.35 |
| 2024-05-30 | 85.15 |
| 2024-05-29 | 92.19 |
| 2024-05-28 | 92.63 |
| 2024-05-27 | 93.51 |
| 2024-05-24 | 83.84 |
| 2024-05-23 | 83.40 |
| 2024-05-22 | 87.79 |
| 2024-05-21 | 87.79 |
| 2024-05-20 | 91.31 |
| 2024-05-17 | 90.87 |
| 2024-05-16 | 95.71 |
| 2024-05-14 | 105.39 |
| 2024-05-13 | 105.39 |
| 2024-05-10 | 98.79 |
| 2024-05-09 | 85.59 |
| 2024-05-08 | 81.20 |
| 2024-05-07 | 74.60 |
| 2024-05-06 | 68.44 |
| 2024-05-03 | 60.97 |
| 2024-05-02 | 57.01 |
| 2024-04-30 | 65.80 |
| 2024-04-29 | 82.52 |
| 2024-04-26 | 88.23 |
| 2024-04-25 | 91.31 |
| 2024-04-24 | 86.91 |
| 2024-04-23 | 80.32 |
| 2024-04-22 | 79.44 |
| 2024-04-19 | 77.24 |
| 2024-04-18 | 76.80 |
| 2024-04-17 | 79.00 |
| 2024-04-16 | 75.92 |
| 2024-04-15 | 79.00 |
| 2024-04-12 | 75.48 |
| 2024-04-11 | 78.12 |
| 2024-04-10 | 73.72 |
| 2024-04-09 | 75.48 |
| 2024-04-08 | 69.76 |
| 2024-04-05 | 67.12 |
| 2024-04-03 | 72.40 |
| 2024-04-02 | 71.52 |
| 2024-03-28 | 68.00 |
| 2024-03-27 | 67.12 |
| 2024-03-26 | 66.24 |
| 2024-03-25 | 70.64 |
| 2024-03-22 | 56.13 |
| 2024-03-21 | 61.41 |
| 2024-03-20 | 57.01 |
| 2024-03-19 | 54.81 |
| 2024-03-18 | 55.25 |
| 2024-03-15 | 48.21 |
| 2024-03-14 | 53.93 |
| 2024-03-13 | 51.73 |
| 2024-03-12 | 48.65 |
| 2024-03-11 | 56.13 |
| 2024-03-08 | 52.61 |
| 2024-03-07 | 49.53 |
| 2024-03-06 | 47.33 |
| 2024-03-05 | 46.01 |
| 2024-03-04 | 45.57 |
| 2024-03-01 | 48.65 |
| 2024-02-29 | 46.89 |
| 2024-02-28 | 45.13 |
| 2024-02-27 | 46.45 |
| 2024-02-26 | 49.09 |
| 2024-02-23 | 50.85 |
| 2024-02-22 | 51.73 |
| 2024-02-21 | 50.41 |
| 2024-02-20 | 50.85 |
| 2024-02-19 | 47.77 |
| 2024-02-16 | 41.61 |
| 2024-02-15 | 38.54 |
| 2024-02-14 | 40.74 |
| 2024-02-09 | 44.25 |
| 2024-02-08 | 44.25 |
| 2024-02-07 | 42.93 |
| 2024-02-06 | 38.54 |
| 2024-02-05 | 34.14 |
| 2024-02-02 | 38.54 |
| 2024-02-01 | 41.61 |
| 2024-01-31 | 43.37 |
| 2024-01-30 | 46.89 |
| 2024-01-29 | 51.73 |
| 2024-01-26 | 51.73 |
| 2024-01-25 | 56.57 |
| 2024-01-24 | 47.77 |
| 2024-01-23 | 40.74 |
| 2024-01-22 | 32.82 |
| 2024-01-19 | 36.34 |
| 2024-01-18 | 41.18 |
| 2024-01-17 | 44.25 |
| 2024-01-16 | 50.85 |
| 2024-01-15 | 51.73 |
| 2024-01-12 | 53.93 |
| 2024-01-11 | 49.53 |
| 2024-01-10 | 47.77 |
| 2024-01-09 | 45.13 |
| 2024-01-08 | 49.09 |
| 2024-01-05 | 46.89 |
| 2024-01-04 | 47.33 |
| 2024-01-03 | 43.37 |
| 2024-01-02 | 44.25 |
| 2023-12-29 | 43.81 |
| 2023-12-28 | 43.37 |
| 2023-12-27 | 42.93 |
| 2023-12-22 | 41.61 |
| 2023-12-21 | 42.05 |
| 2023-12-20 | 39.86 |
| 2023-12-19 | 39.42 |
| 2023-12-18 | 39.86 |
| 2023-12-15 | 38.54 |
| 2023-12-14 | 38.98 |
| 2023-12-13 | 38.98 |
| 2023-12-12 | 42.93 |
| 2023-12-11 | 34.14 |
| 2023-12-08 | 30.18 |
| 2023-12-07 | 32.82 |
| 2023-12-06 | 33.26 |
| 2023-12-05 | 29.30 |
| 2023-12-04 | 30.62 |
| 2023-12-01 | 26.66 |
| 2023-11-30 | 25.34 |
| 2023-11-29 | 18.75 |
| 2023-11-28 | 19.63 |
| 2023-11-27 | 19.19 |
| 2023-11-24 | 18.75 |
| 2023-11-23 | 16.99 |
| 2023-11-22 | 15.67 |
| 2023-11-21 | 18.31 |
| 2023-11-20 | 16.55 |
| 2023-11-17 | 15.23 |
| 2023-11-16 | 16.11 |
| 2023-11-15 | 15.67 |
| 2023-11-14 | 13.47 |
| 2023-11-13 | 12.59 |
| 2023-11-10 | 11.71 |
| 2023-11-09 | 12.59 |
| 2023-11-08 | 13.03 |
| 2023-11-07 | 15.67 |
| 2023-11-06 | 16.55 |
| 2023-11-03 | 15.67 |
| 2023-11-02 | 13.91 |
| 2023-11-01 | 13.47 |
| 2023-10-31 | 13.03 |
| 2023-10-30 | 14.35 |
| 2023-10-27 | 21.38 |
| 2023-10-26 | 23.58 |
| 2023-10-25 | 23.14 |
| 2023-10-24 | 21.82 |
| 2023-10-20 | 24.46 |
| 2023-10-19 | 24.02 |
| 2023-10-18 | 27.10 |
| 2023-10-17 | 21.82 |
| 2023-10-16 | 21.38 |
| 2023-10-13 | 23.14 |
| 2023-10-12 | 25.78 |
| 2023-10-11 | 22.26 |
| 2023-10-10 | 22.26 |
| 2023-10-09 | 22.70 |
| 2023-10-06 | 23.58 |
| 2023-10-05 | 24.46 |
| 2023-10-04 | 24.90 |
| 2023-10-03 | 24.46 |
| 2023-09-29 | 25.78 |
| 2023-09-28 | 25.78 |
| 2023-09-27 | 26.66 |
| 2023-09-26 | 27.54 |
| 2023-09-25 | 29.30 |
| 2023-09-22 | 30.18 |
| 2023-09-21 | 32.38 |
| 2023-09-20 | 30.62 |
| 2023-09-19 | 31.94 |
| 2023-09-18 | 28.86 |
| 2023-09-15 | 29.74 |
| 2023-09-14 | 28.86 |
| 2023-09-13 | 27.54 |
| 2023-09-12 | 27.54 |
| 2023-09-11 | 29.30 |
| 2023-09-07 | 30.81 |
| 2023-09-06 | 30.81 |
| 2023-09-05 | 32.07 |
| 2023-09-04 | 33.74 |
| 2023-08-31 | 32.90 |
| 2023-08-30 | 34.16 |
| 2023-08-29 | 37.08 |
| 2023-08-28 | 28.72 |
| 2023-08-25 | 24.96 |
| 2023-08-24 | 23.71 |
| 2023-08-23 | 22.04 |
| 2023-08-22 | 18.69 |
| 2023-08-21 | 19.11 |
| 2023-08-18 | 19.53 |
| 2023-08-17 | 21.62 |
| 2023-08-16 | 18.69 |
| 2023-08-15 | 18.28 |
| 2023-08-14 | 18.28 |
| 2023-08-11 | 16.60 |
| 2023-08-10 | 17.02 |
| 2023-08-09 | 17.44 |
| 2023-08-08 | 17.02 |
| 2023-08-07 | 16.19 |
| 2023-08-04 | 17.02 |
| 2023-08-03 | 16.60 |
| 2023-08-02 | 16.19 |
| 2023-08-01 | 16.19 |
| 2023-07-31 | 30.81 |
| 2023-07-28 | 20.78 |
| 2023-07-27 | 19.95 |
| 2023-07-26 | 19.11 |
| 2023-07-25 | 20.37 |
| 2023-07-24 | 16.60 |
| 2023-07-21 | 17.86 |
| 2023-07-20 | 15.35 |
| 2023-07-19 | 16.19 |
| 2023-07-18 | 16.19 |
| 2023-07-14 | 15.35 |
| 2023-07-13 | 11.59 |
| 2023-07-12 | 12.01 |
| 2023-07-11 | 13.26 |
| 2023-07-10 | 12.84 |
| 2023-07-07 | 13.68 |
| 2023-07-06 | 12.84 |
| 2023-07-05 | 15.35 |
| 2023-07-04 | 15.77 |
| 2023-07-03 | 17.86 |
| 2023-06-30 | 16.60 |
| 2023-06-29 | 14.93 |
| 2023-06-28 | 16.60 |
| 2023-06-27 | 17.44 |
| 2023-06-26 | 13.26 |
| 2023-06-23 | 12.42 |
| 2023-06-21 | 12.01 |
| 2023-06-20 | 13.26 |
| 2023-06-19 | 14.51 |
| 2023-06-16 | 13.68 |
| 2023-06-15 | 12.84 |
| 2023-06-14 | 10.33 |
| 2023-06-13 | 7.41 |
| 2023-06-12 | 9.50 |
| 2023-06-09 | 11.17 |
| 2023-06-08 | 7.83 |
| 2023-06-07 | 6.16 |
| 2023-06-06 | 6.57 |
| 2023-06-05 | 7.41 |
| 2023-06-02 | 7.83 |
| 2023-06-01 | 8.66 |
| 2023-05-31 | 8.25 |
| 2023-05-30 | 8.25 |
| 2023-05-29 | 7.41 |
| 2023-05-25 | 7.41 |
| 2023-05-24 | 7.83 |
| 2023-05-23 | 11.17 |
| 2023-05-22 | 12.01 |
| 2023-05-19 | 10.33 |
| 2023-05-18 | 12.01 |
| 2023-05-17 | 9.50 |
| 2023-05-16 | 9.75 |
| 2023-05-15 | 12.55 |
| 2023-05-12 | 11.35 |
| 2023-05-11 | 13.35 |
| 2023-05-10 | 28.57 |
| 2023-05-09 | 29.37 |
| 2023-05-08 | 23.77 |
| 2023-05-05 | 11.35 |
| 2023-05-04 | 10.95 |
| 2023-05-03 | 8.55 |
| 2023-05-02 | 9.35 |
| 2023-04-28 | 8.55 |
| 2023-04-27 | 6.14 |
| 2023-04-26 | 4.54 |
| 2023-04-25 | 3.74 |
| 2023-04-24 | 5.74 |
| 2023-04-21 | 4.14 |
| 2023-04-20 | 4.54 |
| 2023-04-19 | 4.54 |
| 2023-04-18 | 5.34 |
| 2023-04-17 | 4.94 |
| 2023-04-14 | 3.34 |
| 2023-04-13 | 2.54 |
| 2023-04-12 | 3.34 |
| 2023-04-11 | 1.74 |
| 2023-04-06 | -3.07 |
| 2023-04-04 | -3.87 |
| 2023-04-03 | -4.27 |
| 2023-03-31 | -2.67 |
| 2023-03-30 | -1.87 |
| 2023-03-29 | 1.74 |
| 2023-03-28 | 2.14 |
| 2023-03-27 | 4.14 |
| 2023-03-24 | 6.94 |
| 2023-03-23 | 8.15 |
| 2023-03-22 | 10.15 |
| 2023-03-21 | 6.94 |
| 2023-03-20 | 6.14 |
| 2023-03-17 | 8.55 |
| 2023-03-16 | 2.54 |
| 2023-03-15 | 4.94 |
| 2023-03-14 | 0.54 |
| 2023-03-13 | 2.54 |
| 2023-03-10 | 0.54 |
| 2023-03-09 | 2.54 |
| 2023-03-08 | 4.14 |
| 2023-03-07 | 3.34 |
| 2023-03-06 | 2.94 |
| 2023-03-03 | 0.54 |
| 2023-03-02 | -1.07 |
| 2023-03-01 | -3.47 |
| 2023-02-28 | -3.87 |
| 2023-02-27 | -4.67 |
| 2023-02-24 | -3.07 |
| 2023-02-23 | -2.27 |
| 2023-02-22 | -1.87 |
| 2023-02-21 | 1.34 |
| 2023-02-20 | 0.54 |
| 2023-02-17 | -0.67 |
| 2023-02-16 | 0.54 |
| 2023-02-15 | 0.13 |
| 2023-02-14 | 1.34 |
| 2023-02-13 | 2.54 |
| 2023-02-10 | 0.94 |
| 2023-02-09 | 4.94 |
| 2023-02-08 | 4.94 |
| 2023-02-07 | 4.54 |
| 2023-02-06 | 5.34 |
| 2023-02-03 | 6.94 |
| 2023-02-02 | 10.55 |
| 2023-02-01 | 10.95 |
| 2023-01-31 | 8.15 |
| 2023-01-30 | 7.74 |
| 2023-01-27 | 11.35 |
| 2023-01-26 | 12.15 |
| 2023-01-20 | 11.35 |
| 2023-01-19 | 6.14 |
| 2023-01-18 | 6.54 |
| 2023-01-17 | 4.14 |
| 2023-01-16 | 4.54 |
| 2023-01-13 | 3.74 |
| 2023-01-12 | 4.54 |
| 2023-01-11 | 4.14 |
| 2023-01-10 | 3.74 |
| 2023-01-09 | 1.74 |
| 2023-01-06 | 1.34 |
| 2023-01-05 | 2.94 |
| 2023-01-04 | 2.94 |
| 2023-01-03 | 2.54 |
| 2022-12-30 | 1.74 |
| 2022-12-29 | 1.34 |
| 2022-12-28 | 2.14 |
| 2022-12-23 | 1.74 |
| 2022-12-22 | 2.54 |
| 2022-12-21 | 1.74 |
| 2022-12-20 | 2.14 |
| 2022-12-19 | 3.74 |
| 2022-12-16 | 6.54 |
| 2022-12-15 | 6.14 |
| 2022-12-14 | 6.14 |
| 2022-12-13 | 5.34 |
| 2022-12-12 | 4.94 |
| 2022-12-09 | 4.54 |
| 2022-12-08 | 3.74 |
| 2022-12-07 | 0.13 |
| 2022-12-06 | 2.54 |
| 2022-12-05 | 3.34 |
| 2022-12-02 | 0.13 |
| 2022-12-01 | 0.54 |
| 2022-11-30 | 0.13 |
| 2022-11-29 | -0.27 |
| 2022-11-28 | -0.67 |
| 2022-11-25 | -3.07 |
| 2022-11-24 | -4.67 |
| 2022-11-23 | -4.27 |
| 2022-11-22 | -9.48 |
| 2022-11-21 | -11.48 |
| 2022-11-18 | -9.88 |
| 2022-11-17 | -9.08 |
| 2022-11-16 | -9.08 |
| 2022-11-15 | -8.28 |
| 2022-11-14 | -10.28 |
| 2022-11-11 | -11.08 |
| 2022-11-10 | -13.88 |
| 2022-11-09 | -14.28 |
| 2022-11-08 | -13.88 |
| 2022-11-07 | -13.08 |
| 2022-11-04 | -14.69 |
| 2022-11-03 | -19.89 |
| 2022-11-02 | -19.09 |
| 2022-11-01 | -21.49 |
| 2022-10-31 | -23.50 |
| 2022-10-28 | -21.09 |
| 2022-10-27 | -20.69 |
| 2022-10-26 | -25.50 |
| 2022-10-25 | -25.50 |
| 2022-10-24 | -24.70 |
| 2022-10-21 | -21.90 |
| 2022-10-20 | -21.90 |
| 2022-10-19 | -21.09 |
| 2022-10-18 | -19.89 |
| 2022-10-17 | -22.70 |
| 2022-10-14 | -22.70 |
| 2022-10-13 | -22.70 |
| 2022-10-12 | -21.90 |
| 2022-10-11 | -23.10 |
| 2022-10-10 | -23.10 |
| 2022-10-07 | -22.70 |
| 2022-10-06 | -22.30 |
| 2022-10-05 | -21.09 |
| 2022-10-03 | -23.90 |
| 2022-09-30 | -25.30 |
| 2022-09-29 | -22.66 |
| 2022-09-28 | -20.02 |
| 2022-09-27 | -18.51 |
| 2022-09-26 | -20.78 |
| 2022-09-23 | -15.12 |
| 2022-09-22 | -14.36 |
| 2022-09-21 | -14.36 |
| 2022-09-20 | -14.74 |
| 2022-09-19 | -15.12 |
| 2022-09-16 | -13.99 |
| 2022-09-15 | -11.72 |
| 2022-09-14 | -10.21 |
| 2022-09-13 | -9.84 |
| 2022-09-09 | -9.84 |
| 2022-09-08 | -10.59 |
| 2022-09-07 | -12.85 |
| 2022-09-06 | -13.61 |
| 2022-09-05 | -16.63 |
| 2022-09-02 | -16.63 |
| 2022-09-01 | -15.12 |
| 2022-08-31 | -15.12 |
| 2022-08-30 | -14.36 |
| 2022-08-29 | -12.85 |
| 2022-08-26 | -13.99 |
| 2022-08-25 | -17.00 |
| 2022-08-24 | -18.51 |
| 2022-08-23 | -17.00 |
| 2022-08-22 | -17.00 |
| 2022-08-19 | -17.76 |
| 2022-08-18 | -19.64 |
| 2022-08-17 | -18.14 |
| 2022-08-16 | -17.76 |
| 2022-08-15 | -17.76 |
| 2022-08-12 | -16.63 |
| 2022-08-11 | -17.76 |
| 2022-08-10 | -18.89 |
| 2022-08-09 | -17.76 |
| 2022-08-08 | -16.25 |
| 2022-08-05 | -15.87 |
| 2022-08-04 | -18.14 |
| 2022-08-03 | -17.00 |
| 2022-08-02 | -17.38 |
| 2022-08-01 | -13.61 |
| 2022-07-29 | -11.35 |
| 2022-07-28 | -9.84 |
| 2022-07-27 | -9.84 |
| 2022-07-26 | -8.33 |
| 2022-07-25 | -8.70 |
| 2022-07-22 | -7.57 |
| 2022-07-21 | -9.46 |
| 2022-07-20 | -10.59 |
| 2022-07-19 | -10.21 |
| 2022-07-18 | -14.36 |
| 2022-07-15 | -17.38 |
| 2022-07-14 | -17.38 |
| 2022-07-13 | -16.63 |
| 2022-07-12 | -16.63 |
| 2022-07-11 | -15.87 |
| 2022-07-08 | -14.36 |
| 2022-07-07 | -15.87 |
| 2022-07-06 | -15.87 |
| 2022-07-05 | -13.61 |
| 2022-07-04 | -13.99 |
| 2022-06-30 | -15.12 |
| 2022-06-29 | -13.61 |
| 2022-06-28 | -12.48 |
| 2022-06-27 | -14.36 |
| 2022-06-24 | -15.50 |
| 2022-06-23 | -15.12 |
| 2022-06-22 | -15.87 |
| 2022-06-21 | -15.50 |
| 2022-06-20 | -17.00 |
| 2022-06-17 | -18.89 |
| 2022-06-16 | -18.14 |
| 2022-06-15 | -17.38 |
| 2022-06-14 | -18.14 |
| 2022-06-13 | -16.63 |
| 2022-06-10 | -13.99 |
| 2022-06-09 | -12.85 |
| 2022-06-08 | -12.85 |
| 2022-06-07 | -13.61 |
| 2022-06-06 | -14.74 |
| 2022-06-02 | -14.36 |
| 2022-06-01 | -13.28 |
| 2022-05-31 | -14.31 |
| 2022-05-30 | -14.66 |
| 2022-05-27 | -16.03 |
| 2022-05-26 | -16.03 |
| 2022-05-25 | -16.38 |
| 2022-05-24 | -17.75 |
| 2022-05-23 | -16.72 |
| 2022-05-20 | -18.10 |
| 2022-05-19 | -19.82 |
| 2022-05-18 | -19.13 |
| 2022-05-17 | -20.16 |
| 2022-05-16 | -20.85 |
| 2022-05-13 | -20.85 |
| 2022-05-12 | -21.88 |
| 2022-05-11 | -19.82 |
| 2022-05-10 | -18.79 |
| 2022-05-06 | -19.82 |
| 2022-05-05 | -16.72 |
| 2022-05-04 | -16.72 |
| 2022-05-03 | -16.03 |
| 2022-04-29 | -17.41 |
| 2022-04-28 | -18.79 |
| 2022-04-27 | -22.57 |
| 2022-04-26 | -23.60 |
| 2022-04-25 | -22.92 |
| 2022-04-22 | -17.07 |
| 2022-04-21 | -17.07 |
| 2022-04-20 | -16.03 |
| 2022-04-19 | -15.35 |
| 2022-04-14 | -15.00 |
| 2022-04-13 | -12.25 |
| 2022-04-12 | -17.41 |
| 2022-04-11 | -18.79 |
| 2022-04-08 | -17.75 |
| 2022-04-07 | -16.72 |
| 2022-04-06 | -15.35 |
| 2022-04-04 | -13.62 |
| 2022-04-01 | -14.31 |
| 2022-03-31 | -15.69 |
| 2022-03-30 | -15.69 |
| 2022-03-29 | -19.47 |
| 2022-03-28 | -22.92 |
| 2022-03-25 | -22.92 |
| 2022-03-24 | -20.16 |
| 2022-03-23 | -19.47 |
| 2022-03-22 | -18.79 |
| 2022-03-21 | -20.51 |
| 2022-03-18 | -20.51 |
| 2022-03-17 | -20.51 |
| 2022-03-16 | -24.29 |
| 2022-03-15 | -30.14 |
| 2022-03-14 | -24.64 |
| 2022-03-11 | -20.51 |
| 2022-03-10 | -18.44 |
| 2022-03-09 | -20.16 |
| 2022-03-08 | -19.82 |
| 2022-03-07 | -15.35 |
| 2022-03-04 | -11.90 |
| 2022-03-03 | -6.74 |
| 2022-03-02 | -16.03 |
| 2022-03-01 | -15.00 |
| 2022-02-28 | -16.03 |
| 2022-02-25 | -16.72 |
| 2022-02-24 | -15.35 |
| 2022-02-23 | -13.62 |
| 2022-02-22 | -12.94 |
| 2022-02-21 | -9.84 |
| 2022-02-18 | -9.84 |
| 2022-02-17 | -8.12 |
| 2022-02-16 | -7.77 |
| 2022-02-15 | -8.46 |
| 2022-02-14 | -8.12 |
| 2022-02-11 | -5.71 |
| 2022-02-10 | -4.68 |
| 2022-02-09 | -6.05 |
| 2022-02-08 | -8.46 |
| 2022-02-07 | -9.50 |
| 2022-02-04 | -12.25 |
| 2022-01-31 | -13.28 |
| 2022-01-28 | -14.66 |
| 2022-01-27 | -11.56 |
| 2022-01-26 | -10.18 |
| 2022-01-25 | -11.22 |
| 2022-01-24 | -7.77 |
| 2022-01-21 | -9.15 |
| 2022-01-20 | -10.53 |
| 2022-01-19 | -11.22 |
| 2022-01-18 | -10.87 |
| 2022-01-17 | -10.53 |
| 2022-01-14 | -10.18 |
| 2022-01-13 | -10.87 |
| 2022-01-12 | -9.15 |
| 2022-01-11 | -10.18 |
| 2022-01-10 | -12.94 |
| 2022-01-07 | -13.28 |
| 2022-01-06 | -14.31 |
| 2022-01-05 | -12.59 |
| 2022-01-04 | -11.90 |
| 2022-01-03 | -12.59 |
| 2021-12-31 | -13.97 |
| 2021-12-30 | -14.31 |
| 2021-12-29 | -14.66 |
| 2021-12-28 | -14.31 |
| 2021-12-24 | -16.03 |
| 2021-12-23 | -15.00 |
| 2021-12-22 | -16.38 |
| 2021-12-21 | -15.69 |
| 2021-12-20 | -16.38 |
| 2021-12-17 | -16.38 |
| 2021-12-16 | -14.66 |
| 2021-12-15 | -15.35 |
| 2021-12-14 | -15.00 |
| 2021-12-13 | -13.28 |
| 2021-12-10 | -12.25 |
| 2021-12-09 | -10.53 |
| 2021-12-08 | -13.62 |
| 2021-12-07 | -12.59 |
| 2021-12-06 | -13.97 |
| 2021-12-03 | -11.56 |
| 2021-12-02 | -15.35 |
| 2021-12-01 | -14.66 |
| 2021-11-30 | -13.97 |
| 2021-11-29 | -17.07 |
| 2021-11-26 | -16.72 |
| 2021-11-25 | -14.31 |
| 2021-11-24 | -15.00 |
| 2021-11-23 | -15.00 |
| 2021-11-22 | -15.69 |
| 2021-11-19 | -15.00 |
| 2021-11-18 | -15.69 |
| 2021-11-17 | -16.72 |
| 2021-11-16 | -15.00 |
| 2021-11-15 | -16.72 |
| 2021-11-12 | -17.07 |
| 2021-11-11 | -16.72 |
| 2021-11-10 | -18.79 |
| 2021-11-09 | -17.75 |
| 2021-11-08 | -19.82 |
| 2021-11-05 | -18.79 |
| 2021-11-04 | -16.72 |
| 2021-11-03 | -16.38 |
| 2021-11-02 | -15.69 |
| 2021-11-01 | -13.62 |
| 2021-10-29 | -12.25 |
| 2021-10-28 | -11.56 |
| 2021-10-27 | -8.12 |
| 2021-10-26 | -5.02 |
| 2021-10-25 | -4.33 |
| 2021-10-22 | -5.02 |
| 2021-10-21 | -5.37 |
| 2021-10-20 | -2.61 |
| 2021-10-19 | 0.14 |
| 2021-10-18 | -1.58 |
| 2021-10-15 | -0.20 |
| 2021-10-12 | 2.55 |
| 2021-10-11 | 4.96 |
| 2021-10-08 | 8.74 |
| 2021-10-07 | 8.74 |
| 2021-10-06 | 8.40 |
| 2021-10-05 | 7.37 |
| 2021-10-04 | 7.37 |
| 2021-09-30 | 5.30 |
| 2021-09-29 | 6.33 |
| 2021-09-28 | 11.50 |
| 2021-09-27 | 9.78 |
| 2021-09-24 | 17.00 |
| 2021-09-23 | 17.69 |
| 2021-09-21 | 15.28 |
| 2021-09-20 | 13.91 |
| 2021-09-17 | 21.13 |
| 2021-09-16 | 18.72 |
| 2021-09-15 | 18.72 |
| 2021-09-14 | 17.69 |
| 2021-09-13 | 19.07 |
| 2021-09-10 | 15.97 |
| 2021-09-09 | 14.25 |
| 2021-09-08 | 17.00 |
| 2021-09-07 | 19.07 |
| 2021-09-06 | 13.56 |
| 2021-09-03 | 13.91 |
| 2021-09-02 | 10.12 |
| 2021-09-01 | 10.12 |
| 2021-08-31 | 9.09 |
| 2021-08-30 | 9.09 |
| 2021-08-27 | 9.43 |
| 2021-08-26 | 10.46 |
| 2021-08-25 | 9.43 |
| 2021-08-24 | -1.92 |
| 2021-08-23 | -5.71 |
| 2021-08-20 | -9.50 |
| 2021-08-19 | -3.65 |
| 2021-08-18 | -0.55 |
| 2021-08-17 | -2.27 |
| 2021-08-16 | 0.48 |
| 2021-08-13 | 2.21 |
| 2021-08-12 | 3.93 |
| 2021-08-11 | -0.20 |
| 2021-08-10 | 0.14 |
| 2021-08-09 | -0.55 |
| 2021-08-06 | -1.24 |
| 2021-08-05 | -2.27 |
| 2021-08-04 | -1.58 |
| 2021-08-03 | 1.17 |
| 2021-08-02 | 0.48 |
| 2021-07-30 | -1.24 |
| 2021-07-29 | -1.58 |
| 2021-07-28 | -0.89 |
| 2021-07-27 | 1.17 |
| 2021-07-26 | 3.58 |
| 2021-07-23 | 6.68 |
| 2021-07-22 | 11.50 |
| 2021-07-21 | 9.09 |
| 2021-07-20 | 9.43 |
| 2021-07-19 | 8.40 |
| 2021-07-16 | 11.15 |
| 2021-07-15 | 13.56 |
| 2021-07-14 | 11.84 |
| 2021-07-13 | 15.28 |
| 2021-07-12 | 14.25 |
| 2021-07-09 | 14.94 |
| 2021-07-08 | 14.59 |
| 2021-07-07 | 8.40 |
| 2021-07-06 | 5.99 |
| 2021-07-05 | 5.99 |
| 2021-07-02 | 7.71 |
| 2021-06-30 | 11.15 |
| 2021-06-29 | 9.09 |
| 2021-06-28 | 13.56 |
| 2021-06-25 | 14.59 |
| 2021-06-24 | 14.59 |
| 2021-06-23 | 13.56 |
| 2021-06-22 | 13.56 |
| 2021-06-21 | 13.56 |
| 2021-06-18 | 13.56 |
| 2021-06-17 | 14.25 |
| 2021-06-16 | 13.56 |
| 2021-06-15 | 17.25 |
| 2021-06-11 | 24.19 |
| 2021-06-10 | 22.87 |
| 2021-06-09 | 21.21 |
| 2021-06-08 | 22.20 |
| 2021-06-07 | 21.54 |
| 2021-06-04 | 21.54 |
| 2021-06-03 | 25.84 |
| 2021-06-02 | 24.85 |
| 2021-06-01 | 20.88 |
| 2021-05-31 | 18.90 |
| 2021-05-28 | 21.54 |
| 2021-05-27 | 22.20 |
| 2021-05-26 | 17.91 |
| 2021-05-25 | 17.25 |
| 2021-05-24 | 19.23 |
| 2021-05-21 | 19.89 |
| 2021-05-20 | 17.91 |
| 2021-05-18 | 24.52 |
| 2021-05-17 | 24.52 |
| 2021-05-14 | 19.23 |
| 2021-05-13 | 21.54 |
| 2021-05-12 | 26.50 |
| 2021-05-11 | 20.55 |
| 2021-05-10 | 23.20 |
| 2021-05-07 | 20.22 |
| 2021-05-06 | 21.21 |
| 2021-05-05 | 22.20 |
| 2021-05-04 | 22.53 |
| 2021-05-03 | 19.23 |
| 2021-04-30 | 17.25 |
| 2021-04-29 | 19.89 |
| 2021-04-28 | 18.57 |
| 2021-04-27 | 19.56 |
| 2021-04-26 | 15.60 |
| 2021-04-23 | 15.27 |
| 2021-04-22 | 12.30 |
| 2021-04-21 | 8.99 |
| 2021-04-20 | 11.31 |
| 2021-04-19 | 11.31 |
| 2021-04-16 | 9.65 |
| 2021-04-15 | 7.34 |
| 2021-04-14 | 3.05 |
| 2021-04-13 | 4.37 |
| 2021-04-12 | 1.07 |
| 2021-04-09 | 6.68 |
| 2021-04-08 | 7.34 |
| 2021-04-07 | 8.00 |
| 2021-04-01 | 1.07 |
| 2021-03-31 | -4.88 |
| 2021-03-30 | -6.53 |
| 2021-03-29 | -2.57 |
| 2021-03-26 | -6.20 |
| 2021-03-25 | -4.55 |
| 2021-03-24 | -10.82 |
| 2021-03-23 | 1.73 |
| 2021-03-22 | 6.35 |
| 2021-03-19 | 8.99 |
| 2021-03-18 | 10.64 |
| 2021-03-17 | 6.35 |
| 2021-03-16 | 6.02 |
| 2021-03-15 | 3.05 |
| 2021-03-12 | 4.37 |
| 2021-03-11 | 6.02 |
| 2021-03-10 | -0.59 |
| 2021-03-09 | -2.24 |
| 2021-03-08 | -3.23 |
| 2021-03-05 | -1.25 |
| 2021-03-04 | 0.08 |
| 2021-03-03 | 3.71 |
| 2021-03-02 | -4.88 |
| 2021-03-01 | -5.21 |
| 2021-02-26 | -7.85 |
| 2021-02-25 | -3.56 |
| 2021-02-24 | -7.52 |
| 2021-02-23 | -5.21 |
| 2021-02-22 | -3.56 |
| 2021-02-19 | -1.91 |
| 2021-02-18 | -4.55 |
| 2021-02-17 | -1.91 |
| 2021-02-16 | -2.57 |
| 2021-02-11 | -6.20 |
| 2021-02-10 | -4.22 |
| 2021-02-09 | -7.85 |
| 2021-02-08 | -11.81 |
| 2021-02-05 | -10.49 |
| 2021-02-04 | -12.48 |
| 2021-02-03 | -8.18 |
| 2021-02-02 | -8.51 |
| 2021-02-01 | -11.81 |
| 2021-01-29 | -13.80 |
| 2021-01-28 | -10.49 |
| 2021-01-27 | -6.20 |
| 2021-01-26 | -7.19 |
| 2021-01-25 | -6.20 |
| 2021-01-22 | -3.56 |
| 2021-01-21 | 0.74 |
| 2021-01-20 | -2.57 |
| 2021-01-19 | -2.57 |
| 2021-01-18 | -3.56 |
| 2021-01-15 | -10.82 |
| 2021-01-14 | -5.54 |
| 2021-01-13 | -3.23 |
| 2021-01-12 | -5.21 |
| 2021-01-11 | -5.87 |
| 2021-01-08 | -2.24 |
| 2021-01-07 | -2.57 |
| 2021-01-06 | -2.24 |
| 2021-01-05 | 2.06 |
| 2021-01-04 | -5.54 |
| 2020-12-31 | -6.86 |
| 2020-12-30 | -5.87 |
| 2020-12-29 | -6.20 |
| 2020-12-28 | -5.87 |
| 2020-12-24 | -10.49 |
| 2020-12-23 | -10.16 |
| 2020-12-22 | -11.15 |
| 2020-12-21 | -9.17 |
| 2020-12-18 | -8.18 |
| 2020-12-17 | -7.85 |
| 2020-12-16 | -9.83 |
| 2020-12-15 | -8.84 |
| 2020-12-14 | -11.48 |
| 2020-12-11 | -13.14 |
| 2020-12-10 | -8.84 |
| 2020-12-09 | -10.49 |
| 2020-12-08 | -6.53 |
| 2020-12-07 | -8.51 |
| 2020-12-04 | -4.22 |
| 2020-12-03 | -5.87 |
| 2020-12-02 | -5.54 |
| 2020-12-01 | -5.54 |
| 2020-11-30 | -9.17 |
| 2020-11-27 | -2.24 |
| 2020-11-26 | -4.22 |
| 2020-11-25 | -3.56 |
| 2020-11-24 | 0.08 |
| 2020-11-23 | -2.57 |
| 2020-11-20 | -3.23 |
| 2020-11-19 | -6.20 |
| 2020-11-18 | -7.52 |
| 2020-11-17 | -5.54 |
| 2020-11-16 | -15.12 |
| 2020-11-13 | -17.43 |
| 2020-11-12 | -18.75 |
| 2020-11-11 | -17.10 |
| 2020-11-10 | -14.79 |
| 2020-11-09 | -9.50 |
| 2020-11-06 | -14.46 |
| 2020-11-05 | -14.79 |
| 2020-11-04 | -19.41 |
| 2020-11-03 | -17.76 |
| 2020-11-02 | -21.39 |
| 2020-10-30 | -24.37 |
| 2020-10-29 | -27.67 |
| 2020-10-28 | -28.66 |
| 2020-10-27 | -28.33 |
| 2020-10-23 | -26.02 |
| 2020-10-22 | -25.69 |
| 2020-10-21 | -26.68 |
| 2020-10-20 | -26.02 |
| 2020-10-19 | -27.34 |
| 2020-10-16 | -25.03 |
| 2020-10-15 | -25.69 |
| 2020-10-14 | -30.31 |
| 2020-10-12 | -30.97 |
| 2020-10-09 | -33.94 |
| 2020-10-08 | -30.97 |
| 2020-10-07 | -32.29 |
| 2020-10-06 | -34.60 |
| 2020-10-05 | -36.59 |
| 2020-09-30 | -38.90 |
| 2020-09-29 | -38.57 |
| 2020-09-28 | -36.59 |
| 2020-09-25 | -37.25 |
| 2020-09-24 | -37.58 |
| 2020-09-23 | -34.60 |
| 2020-09-22 | -33.61 |
| 2020-09-21 | -34.27 |
| 2020-09-18 | -38.24 |
| 2020-09-17 | -37.91 |
| 2020-09-16 | -37.58 |
| 2020-09-15 | -37.58 |
| 2020-09-14 | -37.58 |
| 2020-09-11 | -37.58 |
| 2020-09-10 | -36.59 |
| 2020-09-09 | -37.58 |
| 2020-09-08 | -38.57 |
| 2020-09-07 | -37.58 |
| 2020-09-04 | -38.57 |
| 2020-09-03 | -37.58 |
| 2020-09-02 | -30.97 |
| 2020-09-01 | -36.59 |
| 2020-08-31 | -39.23 |
| 2020-08-28 | -42.53 |
| 2020-08-27 | -42.20 |
| 2020-08-26 | -43.85 |
| 2020-08-25 | -45.17 |
| 2020-08-24 | -45.17 |
| 2020-08-21 | -45.50 |
| 2020-08-20 | -45.83 |
| 2020-08-19 | -45.17 |
| 2020-08-18 | -45.50 |
| 2020-08-17 | -45.17 |
| 2020-08-14 | -46.49 |
| 2020-08-13 | -46.16 |
| 2020-08-12 | -46.16 |
| 2020-08-11 | -46.16 |
| 2020-08-10 | -45.83 |
| 2020-08-07 | -46.82 |
| 2020-08-06 | -46.16 |
| 2020-08-05 | -45.83 |
| 2020-08-04 | -45.50 |
| 2020-08-03 | -46.49 |
| 2020-07-31 | -46.49 |
| 2020-07-30 | -47.49 |
| 2020-07-29 | -45.83 |
| 2020-07-28 | -45.83 |
| 2020-07-27 | -46.16 |
| 2020-07-24 | -46.16 |
| 2020-07-23 | -44.51 |
| 2020-07-22 | -44.18 |
| 2020-07-21 | -43.19 |
| 2020-07-20 | -43.19 |
| 2020-07-17 | -44.84 |
| 2020-07-16 | -43.85 |
| 2020-07-15 | -42.86 |
| 2020-07-14 | -40.88 |
| 2020-07-13 | -39.56 |
| 2020-07-10 | -41.87 |
| 2020-07-09 | -40.55 |
| 2020-07-08 | -40.22 |
| 2020-07-07 | -41.54 |
| 2020-07-06 | -39.23 |
| 2020-07-03 | -43.52 |
| 2020-07-02 | -45.17 |
| 2020-06-30 | -48.15 |
| 2020-06-29 | -48.81 |
| 2020-06-26 | -47.49 |
| 2020-06-24 | -47.15 |
| 2020-06-23 | -45.17 |
| 2020-06-22 | -43.19 |
| 2020-06-19 | -41.87 |
| 2020-06-18 | -43.19 |
| 2020-06-17 | -43.52 |
| 2020-06-16 | -43.52 |
| 2020-06-15 | -43.85 |
| 2020-06-12 | -44.51 |
| 2020-06-11 | -43.85 |
| 2020-06-10 | -42.20 |
| 2020-06-09 | -41.54 |
| 2020-06-08 | -43.52 |
| 2020-06-05 | -43.85 |
| 2020-06-04 | -46.49 |
| 2020-06-03 | -46.22 |
| 2020-06-02 | -47.74 |
| 2020-06-01 | -47.13 |
| 2020-05-29 | -51.11 |
| 2020-05-28 | -52.63 |
| 2020-05-27 | -51.41 |
| 2020-05-26 | -50.80 |
| 2020-05-25 | -50.80 |
| 2020-05-22 | -50.50 |
| 2020-05-21 | -48.66 |
| 2020-05-20 | -48.36 |
| 2020-05-19 | -48.36 |
| 2020-05-18 | -49.58 |
| 2020-05-15 | -48.97 |
| 2020-05-14 | -48.36 |
| 2020-05-13 | -46.52 |
| 2020-05-12 | -45.61 |
| 2020-05-11 | -46.22 |
| 2020-05-08 | -46.52 |
| 2020-05-07 | -46.52 |
| 2020-05-06 | -45.61 |
| 2020-05-05 | -46.83 |
| 2020-05-04 | -46.52 |
| 2020-04-29 | -42.24 |
| 2020-04-28 | -42.86 |
| 2020-04-27 | -44.69 |
| 2020-04-24 | -46.22 |
| 2020-04-23 | -44.99 |
| 2020-04-22 | -44.08 |
| 2020-04-21 | -45.61 |
| 2020-04-20 | -44.38 |
| 2020-04-17 | -44.08 |
| 2020-04-16 | -44.38 |
| 2020-04-15 | -43.77 |
| 2020-04-14 | -43.16 |
| 2020-04-09 | -42.86 |
| 2020-04-08 | -43.16 |
| 2020-04-07 | -43.16 |
| 2020-04-06 | -46.22 |
| 2020-04-03 | -46.83 |
| 2020-04-02 | -46.22 |
| 2020-04-01 | -44.38 |
| 2020-03-31 | -41.63 |
| 2020-03-30 | -44.99 |
| 2020-03-27 | -45.30 |
| 2020-03-26 | -45.91 |
| 2020-03-25 | -45.30 |
| 2020-03-24 | -48.36 |
| 2020-03-23 | -49.58 |
| 2020-03-20 | -46.83 |
| 2020-03-19 | -47.74 |
| 2020-03-18 | -45.30 |
| 2020-03-17 | -42.24 |
| 2020-03-16 | -42.86 |
| 2020-03-13 | -40.72 |
| 2020-03-12 | -39.80 |
| 2020-03-11 | -37.35 |
| 2020-03-10 | -37.35 |
| 2020-03-09 | -37.35 |
| 2020-03-06 | -33.99 |
| 2020-03-05 | -31.24 |
| 2020-03-04 | -32.77 |
| 2020-03-03 | -33.08 |
| 2020-03-02 | -30.63 |
| 2020-02-28 | -32.77 |
| 2020-02-27 | -31.55 |
| 2020-02-26 | -31.85 |
| 2020-02-25 | -31.55 |
| 2020-02-24 | -29.41 |
| 2020-02-21 | -26.35 |
| 2020-02-20 | -26.66 |
| 2020-02-19 | -25.13 |
| 2020-02-18 | -24.83 |
| 2020-02-17 | -23.30 |
| 2020-02-14 | -24.83 |
| 2020-02-13 | -24.52 |
| 2020-02-12 | -23.91 |
| 2020-02-11 | -24.21 |
| 2020-02-10 | -23.30 |
| 2020-02-07 | -23.30 |
| 2020-02-06 | -19.94 |
| 2020-02-05 | -26.35 |
| 2020-02-04 | -26.96 |
| 2020-02-03 | -27.88 |
| 2020-01-31 | -26.66 |
| 2020-01-30 | -25.74 |
| 2020-01-29 | -23.60 |
| 2020-01-24 | -17.80 |
| 2020-01-23 | -18.71 |
| 2020-01-22 | -17.49 |
| 2020-01-21 | -19.02 |
| 2020-01-20 | -13.82 |
| 2020-01-17 | -9.85 |
| 2020-01-16 | -15.66 |
| 2020-01-15 | -15.96 |
| 2020-01-14 | -14.44 |
| 2020-01-13 | -14.44 |
| 2020-01-10 | -19.02 |
| 2020-01-09 | -19.33 |
| 2020-01-08 | -21.46 |
| 2020-01-07 | -19.63 |
| 2020-01-06 | -20.24 |
| 2020-01-03 | -18.10 |
| 2020-01-02 | -17.19 |
| 2019-12-31 | -19.02 |
| 2019-12-30 | -19.63 |
| 2019-12-27 | -20.24 |
| 2019-12-24 | -20.55 |
| 2019-12-23 | -21.77 |
| 2019-12-20 | -21.77 |
| 2019-12-19 | -22.38 |
| 2019-12-18 | -21.46 |
| 2019-12-17 | -22.38 |
| 2019-12-16 | -21.16 |
| 2019-12-13 | -20.85 |
| 2019-12-12 | -22.08 |
| 2019-12-11 | -24.83 |
| 2019-12-10 | -24.83 |
| 2019-12-09 | -25.13 |
| 2019-12-06 | -25.74 |
| 2019-12-05 | -27.27 |
| 2019-12-04 | -26.66 |
| 2019-12-03 | -26.35 |
| 2019-12-02 | -26.05 |
| 2019-11-29 | -25.44 |
| 2019-11-28 | -22.38 |
| 2019-11-27 | -22.38 |
| 2019-11-26 | -21.46 |
| 2019-11-25 | -23.60 |
| 2019-11-22 | -24.52 |
| 2019-11-21 | -26.96 |
| 2019-11-20 | -25.74 |
| 2019-11-19 | -25.13 |
| 2019-11-18 | -25.44 |
| 2019-11-15 | -25.74 |
| 2019-11-14 | -26.05 |
| 2019-11-13 | -26.35 |
| 2019-11-12 | -25.44 |
| 2019-11-11 | -26.35 |
| 2019-11-08 | -23.30 |
| 2019-11-07 | -23.30 |
| 2019-11-06 | -23.91 |
| 2019-11-05 | -24.21 |
| 2019-11-04 | -26.66 |
| 2019-11-01 | -28.80 |
| 2019-10-31 | -29.41 |
| 2019-10-30 | -28.80 |
| 2019-10-29 | -27.27 |
| 2019-10-28 | -26.96 |
| 2019-10-25 | -26.05 |
| 2019-10-24 | -25.74 |
| 2019-10-23 | -26.05 |
| 2019-10-22 | -24.52 |
| 2019-10-21 | -26.35 |
| 2019-10-18 | -23.60 |
| 2019-10-17 | -22.69 |
| 2019-10-16 | -23.91 |
| 2019-10-15 | -23.91 |
| 2019-10-14 | -23.60 |
| 2019-10-11 | -23.91 |
| 2019-10-10 | -23.91 |
| 2019-10-09 | -25.13 |
| 2019-10-08 | -26.35 |
| 2019-10-04 | -27.27 |
| 2019-10-03 | -27.58 |
| 2019-10-02 | -25.74 |
| 2019-09-30 | -24.83 |
| 2019-09-27 | -26.96 |
| 2019-09-26 | -25.44 |
| 2019-09-25 | -25.44 |
| 2019-09-24 | -25.13 |
| 2019-09-23 | -23.30 |
| 2019-09-20 | -23.91 |
| 2019-09-19 | -23.60 |
| 2019-09-18 | -22.69 |
| 2019-09-17 | -22.08 |
| 2019-09-16 | -20.55 |
| 2019-09-13 | -20.55 |
| 2019-09-12 | -20.55 |
| 2019-09-11 | -21.46 |
| 2019-09-10 | -22.08 |
| 2019-09-09 | -21.46 |
| 2019-09-06 | -22.08 |
| 2019-09-05 | -23.30 |
| 2019-09-04 | -22.38 |
| 2019-09-03 | -25.74 |
| 2019-09-02 | -22.38 |
| 2019-08-30 | -22.69 |
| 2019-08-29 | -24.52 |
| 2019-08-28 | -24.21 |
| 2019-08-27 | -22.99 |
| 2019-08-26 | -24.52 |
| 2019-08-23 | -21.16 |
| 2019-08-22 | -22.69 |
| 2019-08-21 | -22.08 |
| 2019-08-20 | -21.77 |
| 2019-08-19 | -21.77 |
| 2019-08-16 | -23.30 |
| 2019-08-15 | -25.13 |
| 2019-08-14 | -25.44 |
| 2019-08-13 | -24.83 |
| 2019-08-12 | -24.21 |
| 2019-08-09 | -24.52 |
| 2019-08-08 | -23.30 |
| 2019-08-07 | -22.69 |
| 2019-08-06 | -23.30 |
| 2019-08-05 | -22.38 |
| 2019-08-02 | -19.63 |
| 2019-08-01 | -15.66 |
| 2019-07-31 | -16.88 |
| 2019-07-30 | -15.96 |
| 2019-07-29 | -15.96 |
| 2019-07-26 | -15.35 |
| 2019-07-25 | -13.52 |
| 2019-07-24 | -15.96 |
| 2019-07-23 | -16.57 |
| 2019-07-22 | -15.66 |
| 2019-07-19 | -14.74 |
| 2019-07-18 | -15.35 |
| 2019-07-17 | -14.44 |
| 2019-07-16 | -12.91 |
| 2019-07-15 | -12.91 |
| 2019-07-12 | -15.05 |
| 2019-07-11 | -13.82 |
| 2019-07-10 | -13.21 |
| 2019-07-09 | -15.05 |
| 2019-07-08 | -14.13 |
| 2019-07-05 | -12.30 |
| 2019-07-04 | -12.30 |
| 2019-07-03 | -12.91 |
| 2019-07-02 | -11.38 |
| 2019-06-28 | -13.21 |
| 2019-06-27 | -11.69 |
| 2019-06-26 | -14.74 |
| 2019-06-25 | -14.13 |
| 2019-06-24 | -14.44 |
| 2019-06-21 | -13.21 |
| 2019-06-20 | -12.91 |
| 2019-06-19 | -14.13 |
| 2019-06-18 | -18.41 |
| 2019-06-17 | -18.71 |
| 2019-06-14 | -18.10 |
| 2019-06-13 | -16.27 |
| 2019-06-12 | -16.57 |
| 2019-06-11 | -14.74 |
| 2019-06-10 | -18.10 |
| 2019-06-06 | -18.48 |
| 2019-06-05 | -18.19 |
| 2019-06-04 | -18.48 |
| 2019-06-03 | -15.88 |
| 2019-05-31 | -16.74 |
| 2019-05-30 | -15.88 |
| 2019-05-29 | -14.14 |
| 2019-05-28 | -14.14 |
| 2019-05-27 | -15.30 |
| 2019-05-24 | -16.45 |
| 2019-05-23 | -16.17 |
| 2019-05-22 | -13.85 |
| 2019-05-21 | -12.12 |
| 2019-05-20 | -12.70 |
| 2019-05-17 | -13.27 |
| 2019-05-16 | -12.41 |
| 2019-05-15 | -14.14 |
| 2019-05-14 | -15.88 |
| 2019-05-10 | -12.41 |
| 2019-05-09 | -13.56 |
| 2019-05-08 | -11.54 |
| 2019-05-07 | -10.67 |
| 2019-05-06 | -11.83 |
| 2019-05-03 | -6.63 |
| 2019-05-02 | -7.49 |
| 2019-04-30 | -6.91 |
| 2019-04-29 | -5.47 |
| 2019-04-26 | -6.63 |
| 2019-04-25 | -5.18 |
| 2019-04-24 | -2.00 |
| 2019-04-23 | -2.29 |
| 2019-04-18 | -2.87 |
| 2019-04-17 | 1.76 |
| 2019-04-16 | 2.34 |
| 2019-04-15 | 1.76 |
| 2019-04-12 | 1.76 |
| 2019-04-11 | 4.65 |
| 2019-04-10 | 4.94 |
| 2019-04-09 | 2.34 |
| 2019-04-08 | 3.49 |
| 2019-04-04 | 2.34 |
| 2019-04-03 | 4.07 |
| 2019-04-02 | 1.18 |
| 2019-04-01 | -0.55 |
| 2019-03-29 | -2.58 |
| 2019-03-28 | -2.87 |
| 2019-03-27 | -1.42 |
| 2019-03-26 | 0.89 |
| 2019-03-25 | 2.91 |
| 2019-03-22 | 4.07 |
| 2019-03-21 | 3.20 |
| 2019-03-20 | 4.07 |
| 2019-03-19 | 5.23 |
| 2019-03-18 | 8.41 |
| 2019-03-15 | 6.96 |
| 2019-03-14 | 7.83 |
| 2019-03-13 | 7.25 |
| 2019-03-12 | 8.41 |
| 2019-03-11 | 6.96 |
| 2019-03-08 | 6.96 |
| 2019-03-07 | 12.17 |
| 2019-03-06 | 11.30 |
| 2019-03-05 | 9.85 |
| 2019-03-04 | 11.30 |
| 2019-03-01 | 9.27 |
| 2019-02-28 | 6.67 |
| 2019-02-27 | 8.12 |
| 2019-02-26 | 11.01 |
| 2019-02-25 | 10.14 |
| 2019-02-22 | 7.83 |
| 2019-02-21 | 7.25 |
| 2019-02-20 | 6.09 |
| 2019-02-19 | 6.09 |
| 2019-02-18 | 6.09 |
| 2019-02-15 | 5.23 |
| 2019-02-14 | 6.67 |
| 2019-02-13 | 8.12 |
| 2019-02-12 | 6.67 |
| 2019-02-11 | 5.81 |
| 2019-02-08 | 6.96 |
| 2019-02-04 | 5.23 |
| 2019-02-01 | 3.49 |
| 2019-01-31 | 3.78 |
| 2019-01-30 | 2.34 |
| 2019-01-29 | 3.20 |
| 2019-01-28 | 6.09 |
| 2019-01-25 | 5.23 |
| 2019-01-24 | 2.91 |
| 2019-01-23 | 2.34 |
| 2019-01-22 | 0.31 |
| 2019-01-21 | 2.91 |
| 2019-01-18 | -2.58 |
| 2019-01-17 | 2.05 |
| 2019-01-16 | 0.60 |
| 2019-01-15 | -1.71 |
| 2019-01-14 | -5.47 |
| 2019-01-11 | -4.31 |
| 2019-01-10 | -3.45 |
| 2019-01-09 | -2.29 |
| 2019-01-08 | -1.42 |
| 2019-01-07 | -4.60 |
| 2019-01-04 | -3.16 |
| 2019-01-03 | -2.00 |
| 2019-01-02 | -3.73 |
| 2018-12-31 | -1.71 |
| 2018-12-28 | -3.73 |
| 2018-12-27 | -5.18 |
| 2018-12-24 | -8.07 |
| 2018-12-21 | -5.47 |
| 2018-12-20 | -3.45 |
| 2018-12-19 | -4.31 |
| 2018-12-18 | -12.12 |
| 2018-12-17 | -12.12 |
| 2018-12-14 | -10.09 |
| 2018-12-13 | -8.07 |
| 2018-12-12 | -12.41 |
| 2018-12-11 | -13.27 |
| 2018-12-10 | -13.85 |
| 2018-12-07 | -12.12 |
| 2018-12-06 | -10.67 |
| 2018-12-05 | -6.34 |
| 2018-12-04 | -3.73 |
| 2018-12-03 | -7.49 |
| 2018-11-30 | -9.52 |
| 2018-11-29 | -11.54 |
| 2018-11-28 | -10.96 |
| 2018-11-27 | -11.54 |
| 2018-11-26 | -11.25 |
| 2018-11-23 | -11.83 |
| 2018-11-22 | -11.25 |
| 2018-11-21 | -10.96 |
| 2018-11-20 | -10.09 |
| 2018-11-19 | -7.78 |
| 2018-11-16 | -8.65 |
| 2018-11-15 | -12.99 |
| 2018-11-14 | -12.70 |
| 2018-11-13 | -10.67 |
| 2018-11-12 | -11.83 |
| 2018-11-09 | -12.70 |
| 2018-11-08 | -11.83 |
| 2018-11-07 | -14.43 |
| 2018-11-06 | -15.30 |
| 2018-11-05 | -16.17 |
| 2018-11-02 | -13.27 |
| 2018-11-01 | -18.48 |
| 2018-10-31 | -21.08 |
| 2018-10-30 | -21.37 |
| 2018-10-29 | -20.79 |
| 2018-10-26 | -20.79 |
| 2018-10-25 | -18.77 |
| 2018-10-24 | -19.63 |
| 2018-10-23 | -19.06 |
| 2018-10-22 | -14.43 |
| 2018-10-19 | -16.17 |
| 2018-10-18 | -14.72 |
| 2018-10-16 | -18.48 |
| 2018-10-15 | -17.32 |
| 2018-10-12 | -14.72 |
| 2018-10-11 | -16.17 |
| 2018-10-10 | -9.81 |
| 2018-10-09 | -12.12 |
| 2018-10-08 | -11.54 |
| 2018-10-05 | -13.27 |
| 2018-10-04 | -11.54 |
| 2018-10-03 | -9.52 |
| 2018-10-02 | -9.52 |
| 2018-09-28 | -7.78 |
| 2018-09-27 | -8.07 |
| 2018-09-26 | -8.36 |
| 2018-09-24 | -8.94 |
| 2018-09-21 | -7.49 |
| 2018-09-20 | -11.83 |
| 2018-09-19 | -14.14 |
| 2018-09-18 | -14.43 |
| 2018-09-17 | -16.74 |
| 2018-09-14 | -13.27 |
| 2018-09-13 | -14.72 |
| 2018-09-12 | -17.03 |
| 2018-09-11 | -14.14 |
| 2018-09-10 | -13.27 |
| 2018-09-07 | -10.96 |
| 2018-09-06 | -10.96 |
| 2018-09-05 | -6.63 |
| 2018-09-04 | -4.60 |
| 2018-09-03 | -6.34 |
| 2018-08-31 | -4.89 |
| 2018-08-30 | -3.45 |
| 2018-08-29 | -2.00 |
| 2018-08-28 | -3.45 |
| 2018-08-27 | -2.87 |
| 2018-08-24 | -4.89 |
| 2018-08-23 | -4.89 |
| 2018-08-22 | -5.18 |
| 2018-08-21 | -1.71 |
| 2018-08-20 | -5.47 |
| 2018-08-17 | -3.73 |
| 2018-08-16 | -3.16 |
| 2018-08-15 | -1.71 |
| 2018-08-14 | 0.02 |
| 2018-08-13 | 0.89 |
| 2018-08-10 | 3.20 |
| 2018-08-09 | 5.81 |
| 2018-08-08 | 3.20 |
| 2018-08-07 | 0.89 |
| 2018-08-06 | -0.55 |
| 2018-08-03 | -0.55 |
| 2018-08-02 | 2.34 |
| 2018-08-01 | 5.52 |
| 2018-07-31 | 4.94 |
| 2018-07-30 | 9.27 |
| 2018-07-27 | 11.59 |
| 2018-07-26 | 11.59 |
| 2018-07-25 | 13.32 |
| 2018-07-24 | 14.19 |
| 2018-07-23 | 12.45 |
| 2018-07-20 | 11.30 |
| 2018-07-19 | 13.90 |
| 2018-07-18 | 12.74 |
| 2018-07-17 | 13.03 |
| 2018-07-16 | 11.88 |
| 2018-07-13 | 12.17 |
| 2018-07-12 | 10.14 |
| 2018-07-11 | 9.27 |
| 2018-07-10 | 11.30 |
| 2018-07-09 | 10.43 |
| 2018-07-06 | 7.83 |
| 2018-07-05 | 12.45 |
| 2018-07-04 | 15.63 |
| 2018-07-03 | 18.81 |
| 2018-06-29 | 19.68 |
| 2018-06-28 | 11.30 |
| 2018-06-27 | 12.45 |
| 2018-06-26 | 17.66 |
| 2018-06-25 | 20.26 |
| 2018-06-22 | 19.68 |
| 2018-06-21 | 19.10 |
| 2018-06-20 | 20.84 |
| 2018-06-19 | 21.42 |
| 2018-06-15 | 22.86 |
| 2018-06-14 | 24.31 |
| 2018-06-13 | 25.75 |
| 2018-06-12 | 27.20 |
| 2018-06-11 | 24.60 |
| 2018-06-08 | 26.04 |
| 2018-06-07 | 28.35 |
| 2018-06-06 | 27.20 |
| 2018-06-05 | 28.06 |
| 2018-06-04 | 28.64 |
| 2018-06-01 | 24.04 |
| 2018-05-31 | 25.74 |
| 2018-05-30 | 30.26 |
| 2018-05-29 | 37.04 |
| 2018-05-28 | 39.02 |
| 2018-05-25 | 33.93 |
| 2018-05-24 | 32.52 |
| 2018-05-23 | 33.65 |
| 2018-05-21 | 34.50 |
| 2018-05-18 | 34.50 |
| 2018-05-17 | 32.80 |
| 2018-05-16 | 33.65 |
| 2018-05-15 | 33.65 |
| 2018-05-14 | 31.11 |
| 2018-05-11 | 30.26 |
| 2018-05-10 | 29.98 |
| 2018-05-09 | 28.84 |
| 2018-05-08 | 28.84 |
| 2018-05-07 | 27.43 |
| 2018-05-04 | 27.15 |
| 2018-05-03 | 27.15 |
| 2018-05-02 | 28.56 |
| 2018-04-30 | 28.00 |
| 2018-04-27 | 26.58 |
| 2018-04-26 | 26.02 |
| 2018-04-25 | 22.35 |
| 2018-04-24 | 29.69 |
| 2018-04-23 | 27.15 |
| 2018-04-20 | 30.82 |
| 2018-04-19 | 31.11 |
| 2018-04-18 | 30.54 |
| 2018-04-17 | 29.41 |
| 2018-04-16 | 28.84 |
| 2018-04-13 | 29.41 |
| 2018-04-12 | 30.26 |
| 2018-04-11 | 29.98 |
| 2018-04-10 | 26.58 |
| 2018-04-09 | 23.76 |
| 2018-04-06 | 21.78 |
| 2018-04-04 | 20.93 |
| 2018-04-03 | 22.91 |
| 2018-03-29 | 21.78 |
| 2018-03-28 | 24.61 |
| 2018-03-27 | 30.82 |
| 2018-03-26 | 25.45 |
| 2018-03-23 | 24.89 |
| 2018-03-22 | 28.84 |
| 2018-03-21 | 27.43 |
| 2018-03-20 | 30.82 |
| 2018-03-19 | 32.24 |
| 2018-03-16 | 32.24 |
| 2018-03-15 | 33.93 |
| 2018-03-14 | 34.78 |
| 2018-03-13 | 35.06 |
| 2018-03-12 | 29.41 |
| 2018-03-09 | 29.13 |
| 2018-03-08 | 29.41 |
| 2018-03-07 | 29.69 |
| 2018-03-06 | 32.52 |
| 2018-03-05 | 29.13 |
| 2018-03-02 | 30.26 |
| 2018-03-01 | 29.69 |
| 2018-02-28 | 22.91 |
| 2018-02-27 | 22.91 |
| 2018-02-26 | 23.19 |
| 2018-02-23 | 23.19 |
| 2018-02-22 | 22.06 |
| 2018-02-21 | 26.02 |
| 2018-02-20 | 22.06 |
| 2018-02-15 | 21.78 |
| 2018-02-14 | 20.09 |
| 2018-02-13 | 18.96 |
| 2018-02-12 | 19.80 |
| 2018-02-09 | 20.93 |
| 2018-02-08 | 23.76 |
| 2018-02-07 | 25.17 |
| 2018-02-06 | 22.06 |
| 2018-02-05 | 31.39 |
| 2018-02-02 | 33.08 |
| 2018-02-01 | 31.67 |
| 2018-01-31 | 34.21 |
| 2018-01-30 | 31.67 |
| 2018-01-29 | 35.63 |
| 2018-01-26 | 35.34 |
| 2018-01-25 | 33.93 |
| 2018-01-24 | 34.21 |
| 2018-01-23 | 25.74 |
| 2018-01-22 | 25.74 |
| 2018-01-19 | 27.15 |
| 2018-01-18 | 27.43 |
| 2018-01-17 | 29.69 |
| 2018-01-16 | 19.80 |
| 2018-01-15 | 15.85 |
| 2018-01-12 | 19.52 |
| 2018-01-11 | 18.67 |
| 2018-01-10 | 18.39 |
| 2018-01-09 | 18.39 |
| 2018-01-08 | 16.41 |
| 2018-01-05 | 13.30 |
| 2018-01-04 | 14.72 |
| 2018-01-03 | 15.00 |
| 2018-01-02 | 11.61 |
| 2017-12-29 | 8.22 |
| 2017-12-28 | 7.09 |
| 2017-12-27 | 6.24 |
| 2017-12-22 | 5.39 |
| 2017-12-21 | 6.52 |
| 2017-12-20 | 5.68 |
| 2017-12-19 | 5.96 |
| 2017-12-18 | 5.68 |
| 2017-12-15 | 7.94 |
| 2017-12-14 | 10.48 |
| 2017-12-13 | 8.78 |
| 2017-12-12 | 7.94 |
| 2017-12-11 | 7.09 |
| 2017-12-08 | 6.24 |
| 2017-12-07 | 7.09 |
| 2017-12-06 | 9.35 |
| 2017-12-05 | 12.17 |
| 2017-12-04 | 13.87 |
| 2017-12-01 | 12.74 |
| 2017-11-30 | 10.76 |
| 2017-11-29 | 7.94 |
| 2017-11-28 | 7.65 |
| 2017-11-27 | 7.37 |
| 2017-11-24 | 11.04 |
| 2017-11-23 | 9.07 |
| 2017-11-22 | 2.00 |
| 2017-11-21 | 0.59 |
| 2017-11-20 | -1.11 |
| 2017-11-17 | 1.44 |
| 2017-11-16 | 3.13 |
| 2017-11-15 | 4.26 |
| 2017-11-14 | 5.11 |
| 2017-11-13 | 2.00 |
| 2017-11-10 | 3.41 |
| 2017-11-09 | 5.11 |
| 2017-11-08 | 3.70 |
| 2017-11-07 | 5.68 |
| 2017-11-06 | 5.68 |
| 2017-11-03 | 7.94 |
| 2017-11-02 | 7.37 |
| 2017-11-01 | 7.37 |
| 2017-10-31 | 5.96 |
| 2017-10-30 | 5.11 |
| 2017-10-27 | 5.68 |
| 2017-10-26 | 2.85 |
| 2017-10-25 | 4.55 |
| 2017-10-24 | 6.52 |
| 2017-10-23 | 7.65 |
| 2017-10-20 | 10.20 |
| 2017-10-19 | 7.94 |
| 2017-10-18 | 11.61 |
| 2017-10-17 | 11.89 |
| 2017-10-16 | 12.74 |
| 2017-10-13 | 13.02 |
| 2017-10-12 | 10.48 |
| 2017-10-11 | 11.04 |
| 2017-10-10 | 11.61 |
| 2017-10-09 | 11.61 |
| 2017-10-06 | 10.76 |
| 2017-10-04 | 12.17 |
| 2017-10-03 | 13.30 |
| 2017-09-29 | 12.17 |
| 2017-09-28 | 9.91 |
| 2017-09-27 | 9.63 |
| 2017-09-26 | 10.48 |
| 2017-09-25 | 7.37 |
| 2017-09-22 | 9.35 |
| 2017-09-21 | 13.59 |
| 2017-09-20 | 13.30 |
| 2017-09-19 | 10.48 |
| 2017-09-18 | 11.33 |
| 2017-09-15 | 9.91 |
| 2017-09-14 | 9.07 |
| 2017-09-13 | 10.76 |
| 2017-09-12 | 9.63 |
| 2017-09-11 | 10.76 |
| 2017-09-08 | 11.33 |
| 2017-09-07 | 13.02 |
| 2017-09-06 | 24.32 |
| 2017-09-05 | 24.61 |
| 2017-09-04 | 22.06 |
| 2017-09-01 | 23.28 |
| 2017-08-31 | 23.56 |
| 2017-08-30 | 25.80 |
| 2017-08-29 | 23.84 |
| 2017-08-28 | 25.80 |
| 2017-08-25 | 19.93 |
| 2017-08-24 | 18.53 |
| 2017-08-22 | 24.12 |
| 2017-08-21 | 22.44 |
| 2017-08-18 | 23.00 |
| 2017-08-17 | 23.84 |
| 2017-08-16 | 23.56 |
| 2017-08-15 | 23.56 |
| 2017-08-14 | 24.68 |
| 2017-08-11 | 20.21 |
| 2017-08-10 | 22.16 |
| 2017-08-09 | 25.24 |
| 2017-08-08 | 25.52 |
| 2017-08-07 | 23.00 |
| 2017-08-04 | 20.49 |
| 2017-08-03 | 17.41 |
| 2017-08-02 | 17.97 |
| 2017-08-01 | 11.54 |
| 2017-07-31 | 10.98 |
| 2017-07-28 | 4.27 |
| 2017-07-27 | 4.55 |
| 2017-07-26 | 5.11 |
| 2017-07-25 | 4.55 |
| 2017-07-24 | 5.95 |
| 2017-07-21 | 5.39 |
| 2017-07-20 | 7.91 |
| 2017-07-19 | 10.70 |
| 2017-07-18 | 7.91 |
| 2017-07-17 | 9.58 |
| 2017-07-14 | 11.26 |
| 2017-07-13 | 9.58 |
| 2017-07-12 | 10.14 |
| 2017-07-11 | 11.54 |
| 2017-07-10 | 15.17 |
| 2017-07-07 | 12.66 |
| 2017-07-06 | 12.94 |
| 2017-07-05 | 11.82 |
| 2017-07-04 | 11.26 |
| 2017-07-03 | 13.78 |
| 2017-06-30 | 11.82 |
| 2017-06-29 | 12.66 |
| 2017-06-28 | 9.02 |
| 2017-06-27 | 11.82 |
| 2017-06-26 | 13.50 |
| 2017-06-23 | 9.58 |
| 2017-06-22 | 9.30 |
| 2017-06-21 | 9.02 |
| 2017-06-20 | 7.91 |
| 2017-06-19 | 7.35 |
| 2017-06-16 | 5.95 |
| 2017-06-15 | 5.11 |
| 2017-06-14 | 6.23 |
| 2017-06-13 | 4.83 |
| 2017-06-12 | 7.07 |
| 2017-06-09 | 7.63 |
| 2017-06-08 | 7.63 |
| 2017-06-07 | 7.63 |
| 2017-06-06 | 6.51 |
| 2017-06-05 | 5.67 |
| 2017-06-02 | 5.39 |
| 2017-06-01 | 4.55 |
| 2017-05-31 | 2.04 |
| 2017-05-29 | 3.71 |
| 2017-05-26 | 1.20 |
| 2017-05-25 | 1.48 |
| 2017-05-24 | -1.60 |
| 2017-05-23 | -1.88 |
| 2017-05-22 | -0.48 |
| 2017-05-19 | -2.16 |
| 2017-05-18 | -0.48 |
| 2017-05-17 | -0.48 |
| 2017-05-16 | 0.36 |
| 2017-05-15 | 1.91 |
| 2017-05-12 | 0.82 |
| 2017-05-11 | -0.55 |
| 2017-05-10 | 2.19 |
| 2017-05-09 | 4.37 |
| 2017-05-08 | 1.09 |
| 2017-05-05 | -6.56 |
| 2017-05-04 | -6.83 |
| 2017-05-02 | -6.56 |
| 2017-04-28 | -4.37 |
| 2017-04-27 | -3.83 |
| 2017-04-26 | -3.83 |
| 2017-04-25 | -6.28 |
| 2017-04-24 | -6.28 |
| 2017-04-21 | -6.01 |
| 2017-04-20 | -3.01 |
| 2017-04-19 | -3.83 |
| 2017-04-18 | -1.37 |
| 2017-04-13 | 0.82 |
| 2017-04-12 | -1.09 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | -0.82 |
| 2017-04-07 | -2.46 |
| 2017-04-06 | -3.28 |
| 2017-04-05 | -3.83 |
| 2017-04-03 | -1.37 |
| 2017-03-31 | -0.82 |
| 2017-03-30 | -1.09 |
| 2017-03-29 | 0.82 |
| 2017-03-28 | 1.09 |
| 2017-03-27 | -1.37 |
| 2017-03-24 | -1.37 |
| 2017-03-23 | 2.19 |
| 2017-03-22 | 2.19 |
| 2017-03-21 | 7.38 |
| 2017-03-20 | 6.28 |
| 2017-03-17 | 2.73 |
| 2017-03-16 | 3.01 |
| 2017-03-15 | -1.64 |
| 2017-03-14 | -2.46 |
| 2017-03-13 | -2.73 |
| 2017-03-10 | -4.92 |
| 2017-03-09 | -3.28 |
| 2017-03-08 | -2.19 |
| 2017-03-07 | -1.91 |
| 2017-03-06 | -1.37 |
| 2017-03-03 | -0.27 |
| 2017-03-02 | -3.28 |
| 2017-03-01 | -4.37 |
| 2017-02-28 | -3.83 |
| 2017-02-27 | -3.55 |
| 2017-02-24 | -4.37 |
| 2017-02-23 | -1.64 |
| 2017-02-22 | 1.37 |
| 2017-02-21 | -4.64 |
| 2017-02-20 | -5.74 |
| 2017-02-17 | -4.92 |
| 2017-02-16 | -3.28 |
| 2017-02-15 | -3.28 |
| 2017-02-14 | -1.91 |
| 2017-02-13 | -3.28 |
| 2017-02-10 | -4.64 |
| 2017-02-09 | -2.73 |
| 2017-02-08 | -10.38 |
| 2017-02-07 | -10.11 |
| 2017-02-06 | -9.84 |
| 2017-02-03 | -9.84 |
| 2017-02-02 | -10.93 |
| 2017-02-01 | -9.56 |
| 2017-01-27 | -11.48 |
| 2017-01-26 | -10.93 |
| 2017-01-25 | -11.75 |
| 2017-01-24 | -9.29 |
| 2017-01-23 | -10.38 |
| 2017-01-20 | -10.11 |
| 2017-01-19 | -8.20 |
| 2017-01-18 | -7.92 |
| 2017-01-17 | -10.11 |
| 2017-01-16 | -9.29 |
| 2017-01-13 | -7.38 |
| 2017-01-12 | -7.38 |
| 2017-01-11 | -5.46 |
| 2017-01-10 | -4.64 |
| 2017-01-09 | -4.37 |
| 2017-01-06 | -2.73 |
| 2017-01-05 | -2.19 |
| 2017-01-04 | -4.92 |
| 2017-01-03 | -6.28 |
| 2016-12-30 | -5.46 |
| 2016-12-29 | -6.01 |
| 2016-12-28 | -7.10 |
| 2016-12-23 | -7.65 |
| 2016-12-22 | -7.10 |
| 2016-12-21 | -5.74 |
| 2016-12-20 | -6.01 |
| 2016-12-19 | -1.91 |
| 2016-12-16 | -2.73 |
| 2016-12-15 | 0.00 |
Copyright & disclaimer, Privacy policy