Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0388 % |
|---|---|
| 2025-11-07 | 43.96 |
| 2025-11-06 | 45.43 |
| 2025-11-05 | 42.28 |
| 2025-11-04 | 42.95 |
| 2025-11-03 | 44.02 |
| 2025-10-31 | 42.28 |
| 2025-10-30 | 45.23 |
| 2025-10-28 | 45.23 |
| 2025-10-27 | 45.84 |
| 2025-10-24 | 42.75 |
| 2025-10-23 | 41.67 |
| 2025-10-22 | 41.87 |
| 2025-10-21 | 44.16 |
| 2025-10-20 | 42.75 |
| 2025-10-17 | 39.05 |
| 2025-10-16 | 42.55 |
| 2025-10-15 | 43.69 |
| 2025-10-14 | 41.07 |
| 2025-10-13 | 45.37 |
| 2025-10-10 | 49.33 |
| 2025-10-09 | 53.43 |
| 2025-10-08 | 49.47 |
| 2025-10-06 | 50.61 |
| 2025-10-03 | 51.21 |
| 2025-10-02 | 51.55 |
| 2025-09-30 | 48.46 |
| 2025-09-29 | 48.52 |
| 2025-09-26 | 44.49 |
| 2025-09-25 | 46.31 |
| 2025-09-24 | 47.18 |
| 2025-09-23 | 46.91 |
| 2025-09-22 | 48.66 |
| 2025-09-19 | 49.47 |
| 2025-09-18 | 49.13 |
| 2025-09-17 | 53.83 |
| 2025-09-16 | 51.75 |
| 2025-09-15 | 50.94 |
| 2025-09-12 | 50.61 |
| 2025-09-11 | 49.13 |
| 2025-09-10 | 49.33 |
| 2025-09-09 | 47.32 |
| 2025-09-08 | 46.51 |
| 2025-09-05 | 46.31 |
| 2025-09-04 | 45.17 |
| 2025-09-03 | 46.98 |
| 2025-09-02 | 48.99 |
| 2025-09-01 | 50.47 |
| 2025-08-29 | 49.48 |
| 2025-08-28 | 49.08 |
| 2025-08-27 | 48.35 |
| 2025-08-26 | 50.94 |
| 2025-08-25 | 53.39 |
| 2025-08-22 | 48.48 |
| 2025-08-21 | 46.56 |
| 2025-08-20 | 46.23 |
| 2025-08-19 | 43.78 |
| 2025-08-18 | 45.70 |
| 2025-08-15 | 45.63 |
| 2025-08-14 | 45.57 |
| 2025-08-13 | 45.77 |
| 2025-08-12 | 42.52 |
| 2025-08-11 | 42.72 |
| 2025-08-08 | 41.66 |
| 2025-08-07 | 43.05 |
| 2025-08-06 | 41.99 |
| 2025-08-05 | 40.33 |
| 2025-08-04 | 39.54 |
| 2025-08-01 | 38.21 |
| 2025-07-31 | 41.52 |
| 2025-07-30 | 43.58 |
| 2025-07-29 | 46.10 |
| 2025-07-28 | 48.95 |
| 2025-07-25 | 44.44 |
| 2025-07-24 | 48.55 |
| 2025-07-23 | 45.77 |
| 2025-07-22 | 43.38 |
| 2025-07-21 | 42.92 |
| 2025-07-18 | 42.52 |
| 2025-07-17 | 41.52 |
| 2025-07-16 | 40.66 |
| 2025-07-15 | 41.66 |
| 2025-07-14 | 40.40 |
| 2025-07-11 | 41.06 |
| 2025-07-10 | 37.02 |
| 2025-07-09 | 36.42 |
| 2025-07-08 | 38.34 |
| 2025-07-07 | 35.29 |
| 2025-07-04 | 37.15 |
| 2025-07-03 | 38.28 |
| 2025-07-02 | 40.26 |
| 2025-06-30 | 38.81 |
| 2025-06-27 | 39.60 |
| 2025-06-26 | 39.20 |
| 2025-06-25 | 39.87 |
| 2025-06-24 | 37.48 |
| 2025-06-23 | 32.24 |
| 2025-06-20 | 30.12 |
| 2025-06-19 | 29.19 |
| 2025-06-18 | 33.90 |
| 2025-06-17 | 37.02 |
| 2025-06-16 | 39.07 |
| 2025-06-13 | 37.08 |
| 2025-06-12 | 36.35 |
| 2025-06-11 | 39.34 |
| 2025-06-10 | 37.48 |
| 2025-06-09 | 37.81 |
| 2025-06-06 | 33.37 |
| 2025-06-05 | 34.30 |
| 2025-06-04 | 33.57 |
| 2025-06-03 | 31.05 |
| 2025-06-02 | 31.05 |
| 2025-05-30 | 31.18 |
| 2025-05-29 | 32.71 |
| 2025-05-28 | 29.59 |
| 2025-05-27 | 31.98 |
| 2025-05-26 | 28.33 |
| 2025-05-23 | 28.33 |
| 2025-05-22 | 27.80 |
| 2025-05-21 | 29.79 |
| 2025-05-20 | 25.68 |
| 2025-05-19 | 25.61 |
| 2025-05-16 | 25.55 |
| 2025-05-15 | 25.02 |
| 2025-05-14 | 26.28 |
| 2025-05-13 | 24.16 |
| 2025-05-12 | 27.60 |
| 2025-05-09 | 23.43 |
| 2025-05-08 | 21.70 |
| 2025-05-07 | 21.37 |
| 2025-05-06 | 19.05 |
| 2025-05-02 | 16.40 |
| 2025-04-30 | 12.95 |
| 2025-04-29 | 11.16 |
| 2025-04-28 | 11.69 |
| 2025-04-25 | 12.22 |
| 2025-04-24 | 11.96 |
| 2025-04-23 | 13.22 |
| 2025-04-22 | 10.90 |
| 2025-04-17 | 9.84 |
| 2025-04-16 | 8.58 |
| 2025-04-15 | 8.84 |
| 2025-04-14 | 10.70 |
| 2025-04-11 | 3.54 |
| 2025-04-10 | 1.69 |
| 2025-04-09 | -0.04 |
| 2025-04-08 | -1.03 |
| 2025-04-07 | -1.56 |
| 2025-04-03 | 14.81 |
| 2025-04-02 | 17.26 |
| 2025-04-01 | 15.34 |
| 2025-03-31 | 14.28 |
| 2025-03-28 | 17.20 |
| 2025-03-27 | 18.59 |
| 2025-03-26 | 17.33 |
| 2025-03-25 | 16.33 |
| 2025-03-24 | 19.38 |
| 2025-03-21 | 19.65 |
| 2025-03-20 | 22.43 |
| 2025-03-19 | 24.29 |
| 2025-03-18 | 23.36 |
| 2025-03-17 | 21.17 |
| 2025-03-14 | 17.40 |
| 2025-03-13 | 14.08 |
| 2025-03-12 | 15.80 |
| 2025-03-11 | 14.38 |
| 2025-03-10 | 15.23 |
| 2025-03-07 | 17.58 |
| 2025-03-06 | 19.48 |
| 2025-03-05 | 13.59 |
| 2025-03-04 | 10.26 |
| 2025-03-03 | 11.05 |
| 2025-02-28 | 14.38 |
| 2025-02-27 | 19.28 |
| 2025-02-26 | 18.04 |
| 2025-02-25 | 12.35 |
| 2025-02-24 | 12.94 |
| 2025-02-21 | 14.64 |
| 2025-02-20 | 7.06 |
| 2025-02-19 | 10.65 |
| 2025-02-18 | 11.57 |
| 2025-02-17 | 11.37 |
| 2025-02-14 | 11.05 |
| 2025-02-13 | 6.47 |
| 2025-02-12 | 9.74 |
| 2025-02-11 | 3.92 |
| 2025-02-10 | 4.71 |
| 2025-02-07 | 3.46 |
| 2025-02-06 | 0.98 |
| 2025-02-05 | -0.07 |
| 2025-02-04 | 1.96 |
| 2025-02-03 | -1.44 |
| 2025-01-28 | -1.31 |
| 2025-01-27 | -1.11 |
| 2025-01-24 | -1.76 |
| 2025-01-23 | -4.12 |
| 2025-01-22 | -4.38 |
| 2025-01-21 | -3.92 |
| 2025-01-20 | -4.05 |
| 2025-01-17 | -6.01 |
| 2025-01-16 | -6.27 |
| 2025-01-15 | -7.71 |
| 2025-01-14 | -7.97 |
| 2025-01-13 | -10.00 |
| 2025-01-10 | -8.63 |
| 2025-01-09 | -7.84 |
| 2025-01-08 | -7.19 |
| 2025-01-07 | -7.12 |
| 2025-01-06 | -6.67 |
| 2025-01-03 | -6.21 |
| 2025-01-02 | -6.21 |
| 2024-12-31 | -3.66 |
| 2024-12-30 | -3.59 |
| 2024-12-27 | -2.88 |
| 2024-12-24 | -1.57 |
| 2024-12-23 | -2.75 |
| 2024-12-20 | -3.27 |
| 2024-12-19 | -2.35 |
| 2024-12-18 | -1.90 |
| 2024-12-17 | -1.76 |
| 2024-12-16 | -2.75 |
| 2024-12-13 | -0.98 |
| 2024-12-12 | 1.50 |
| 2024-12-11 | 0.00 |
Copyright & disclaimer, Privacy policy