Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01929 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1929 % |
|---|---|
| 2025-11-07 | 40.17 |
| 2025-11-06 | 43.51 |
| 2025-11-05 | 39.56 |
| 2025-11-04 | 37.63 |
| 2025-11-03 | 40.88 |
| 2025-10-31 | 54.26 |
| 2025-10-30 | 56.28 |
| 2025-10-28 | 55.07 |
| 2025-10-27 | 62.46 |
| 2025-10-24 | 60.24 |
| 2025-10-23 | 58.41 |
| 2025-10-22 | 59.02 |
| 2025-10-21 | 68.55 |
| 2025-10-20 | 66.11 |
| 2025-10-17 | 67.43 |
| 2025-10-16 | 59.42 |
| 2025-10-15 | 55.47 |
| 2025-10-14 | 48.07 |
| 2025-10-13 | 53.65 |
| 2025-10-10 | 51.52 |
| 2025-10-09 | 51.72 |
| 2025-10-08 | 51.92 |
| 2025-10-06 | 52.74 |
| 2025-10-03 | 53.44 |
| 2025-10-02 | 53.85 |
| 2025-09-30 | 57.70 |
| 2025-09-29 | 56.89 |
| 2025-09-26 | 54.66 |
| 2025-09-25 | 56.38 |
| 2025-09-24 | 59.22 |
| 2025-09-23 | 59.83 |
| 2025-09-22 | 62.57 |
| 2025-09-19 | 58.61 |
| 2025-09-18 | 56.99 |
| 2025-09-17 | 60.03 |
| 2025-09-16 | 63.48 |
| 2025-09-15 | 60.94 |
| 2025-09-12 | 62.16 |
| 2025-09-11 | 67.03 |
| 2025-09-10 | 66.11 |
| 2025-09-09 | 64.09 |
| 2025-09-08 | 63.78 |
| 2025-09-05 | 62.36 |
| 2025-09-04 | 57.60 |
| 2025-09-03 | 57.70 |
| 2025-09-02 | 53.95 |
| 2025-09-01 | 51.21 |
| 2025-08-29 | 47.57 |
| 2025-08-28 | 46.45 |
| 2025-08-27 | 45.13 |
| 2025-08-26 | 48.99 |
| 2025-08-25 | 48.68 |
| 2025-08-22 | 47.77 |
| 2025-08-21 | 46.55 |
| 2025-08-20 | 44.73 |
| 2025-08-19 | 44.73 |
| 2025-08-18 | 46.45 |
| 2025-08-15 | 42.90 |
| 2025-08-14 | 45.44 |
| 2025-08-13 | 44.53 |
| 2025-08-12 | 39.26 |
| 2025-08-11 | 38.85 |
| 2025-08-08 | 41.99 |
| 2025-08-07 | 39.76 |
| 2025-08-06 | 35.71 |
| 2025-08-05 | 32.97 |
| 2025-08-04 | 33.88 |
| 2025-08-01 | 30.62 |
| 2025-07-31 | 30.22 |
| 2025-07-30 | 36.36 |
| 2025-07-29 | 36.36 |
| 2025-07-28 | 36.36 |
| 2025-07-25 | 35.76 |
| 2025-07-24 | 33.59 |
| 2025-07-23 | 32.00 |
| 2025-07-22 | 38.53 |
| 2025-07-21 | 36.56 |
| 2025-07-18 | 33.39 |
| 2025-07-17 | 34.38 |
| 2025-07-16 | 39.33 |
| 2025-07-15 | 39.52 |
| 2025-07-14 | 40.12 |
| 2025-07-11 | 36.56 |
| 2025-07-10 | 37.55 |
| 2025-07-09 | 38.34 |
| 2025-07-08 | 40.12 |
| 2025-07-07 | 34.18 |
| 2025-07-04 | 34.38 |
| 2025-07-03 | 34.77 |
| 2025-07-02 | 34.18 |
| 2025-06-30 | 32.80 |
| 2025-06-27 | 32.40 |
| 2025-06-26 | 32.60 |
| 2025-06-25 | 27.85 |
| 2025-06-24 | 28.24 |
| 2025-06-23 | 28.64 |
| 2025-06-20 | 26.26 |
| 2025-06-19 | 24.68 |
| 2025-06-18 | 29.83 |
| 2025-06-17 | 25.87 |
| 2025-06-16 | 35.76 |
| 2025-06-13 | 28.05 |
| 2025-06-12 | 21.51 |
| 2025-06-11 | 18.94 |
| 2025-06-10 | 16.57 |
| 2025-06-09 | 16.77 |
| 2025-06-06 | 17.56 |
| 2025-06-05 | 17.95 |
| 2025-06-04 | 17.95 |
| 2025-06-03 | 16.37 |
| 2025-06-02 | 14.19 |
| 2025-05-30 | 10.63 |
| 2025-05-29 | 13.80 |
| 2025-05-28 | 11.03 |
| 2025-05-27 | 10.23 |
| 2025-05-26 | 8.45 |
| 2025-05-23 | 9.64 |
| 2025-05-22 | 13.40 |
| 2025-05-21 | 8.65 |
| 2025-05-20 | 5.68 |
| 2025-05-19 | 6.08 |
| 2025-05-16 | 8.26 |
| 2025-05-15 | 6.28 |
| 2025-05-14 | 6.67 |
| 2025-05-13 | 3.11 |
| 2025-05-12 | 1.33 |
| 2025-05-09 | 7.66 |
| 2025-05-08 | 3.70 |
| 2025-05-07 | 5.09 |
| 2025-05-06 | 7.27 |
| 2025-05-02 | 1.53 |
| 2025-04-30 | 2.71 |
| 2025-04-29 | -5.30 |
| 2025-04-28 | -6.98 |
| 2025-04-25 | -8.67 |
| 2025-04-24 | -4.71 |
| 2025-04-23 | -10.84 |
| 2025-04-22 | -4.11 |
| 2025-04-17 | -7.18 |
| 2025-04-16 | -9.36 |
| 2025-04-15 | -7.48 |
| 2025-04-14 | -6.39 |
| 2025-04-11 | -10.25 |
| 2025-04-10 | -12.92 |
| 2025-04-09 | -15.20 |
| 2025-04-08 | -14.41 |
| 2025-04-07 | -21.53 |
| 2025-04-03 | -3.72 |
| 2025-04-02 | -3.03 |
| 2025-04-01 | -11.93 |
| 2025-03-31 | -12.82 |
| 2025-03-28 | -9.26 |
| 2025-03-27 | -10.65 |
| 2025-03-26 | -14.31 |
| 2025-03-25 | -14.31 |
| 2025-03-24 | -14.70 |
| 2025-03-21 | -12.82 |
| 2025-03-20 | -9.66 |
| 2025-03-19 | -5.00 |
| 2025-03-18 | -4.51 |
| 2025-03-17 | -3.62 |
| 2025-03-14 | -7.87 |
| 2025-03-13 | -10.94 |
| 2025-03-12 | -9.26 |
| 2025-03-11 | -10.05 |
| 2025-03-10 | -11.44 |
| 2025-03-07 | -10.55 |
| 2025-03-06 | -13.02 |
| 2025-03-05 | -12.33 |
| 2025-03-04 | -21.13 |
| 2025-03-03 | -25.09 |
| 2025-02-28 | -25.69 |
| 2025-02-27 | -21.53 |
| 2025-02-26 | -22.72 |
| 2025-02-25 | -23.31 |
| 2025-02-24 | -20.24 |
| 2025-02-21 | -21.23 |
| 2025-02-20 | -22.52 |
| 2025-02-19 | -21.83 |
| 2025-02-18 | -21.83 |
| 2025-02-17 | -25.29 |
| 2025-02-14 | -22.32 |
| 2025-02-13 | -26.87 |
| 2025-02-12 | -25.98 |
| 2025-02-11 | -26.77 |
| 2025-02-10 | -25.98 |
| 2025-02-07 | -25.88 |
| 2025-02-06 | -27.17 |
| 2025-02-05 | -29.74 |
| 2025-02-04 | -30.44 |
| 2025-02-03 | -31.52 |
| 2025-01-28 | -30.63 |
| 2025-01-27 | -32.91 |
| 2025-01-24 | -31.33 |
| 2025-01-23 | -33.11 |
| 2025-01-22 | -33.11 |
| 2025-01-21 | -30.14 |
| 2025-01-20 | -31.33 |
| 2025-01-17 | -33.01 |
| 2025-01-16 | -32.71 |
| 2025-01-15 | -32.71 |
| 2025-01-14 | -32.81 |
| 2025-01-13 | -34.69 |
| 2025-01-10 | -34.49 |
| 2025-01-09 | -34.10 |
| 2025-01-08 | -33.60 |
| 2025-01-07 | -33.50 |
| 2025-01-06 | -34.20 |
| 2025-01-03 | -34.59 |
| 2025-01-02 | -35.58 |
| 2024-12-31 | -33.40 |
| 2024-12-30 | -34.10 |
| 2024-12-27 | -34.49 |
| 2024-12-24 | -33.31 |
| 2024-12-23 | -33.80 |
| 2024-12-20 | -34.59 |
| 2024-12-19 | -34.69 |
| 2024-12-18 | -34.00 |
| 2024-12-17 | -34.89 |
| 2024-12-16 | -33.90 |
| 2024-12-13 | -31.82 |
| 2024-12-12 | -29.35 |
| 2024-12-11 | -30.24 |
| 2024-12-10 | -30.53 |
| 2024-12-09 | -30.44 |
| 2024-12-06 | -32.26 |
| 2024-12-05 | -32.74 |
| 2024-12-04 | -31.21 |
| 2024-12-03 | -30.82 |
| 2024-12-02 | -29.95 |
| 2024-11-29 | -31.40 |
| 2024-11-28 | -31.59 |
| 2024-11-27 | -29.47 |
| 2024-11-26 | -34.00 |
| 2024-11-25 | -31.98 |
| 2024-11-22 | -31.88 |
| 2024-11-21 | -32.26 |
| 2024-11-20 | -29.18 |
| 2024-11-19 | -30.24 |
| 2024-11-18 | -29.95 |
| 2024-11-15 | -31.11 |
| 2024-11-14 | -31.49 |
| 2024-11-13 | -30.24 |
| 2024-11-12 | -29.47 |
| 2024-11-11 | -28.90 |
| 2024-11-08 | -27.84 |
| 2024-11-07 | -25.82 |
| 2024-11-06 | -27.93 |
| 2024-11-05 | -28.42 |
| 2024-11-04 | -28.80 |
| 2024-11-01 | -29.86 |
| 2024-10-31 | -29.18 |
| 2024-10-30 | -29.09 |
| 2024-10-29 | -27.93 |
| 2024-10-28 | -27.55 |
| 2024-10-25 | -28.61 |
| 2024-10-24 | -28.80 |
| 2024-10-23 | -24.47 |
| 2024-10-22 | -29.95 |
| 2024-10-21 | -32.17 |
| 2024-10-18 | -31.21 |
| 2024-10-17 | -33.80 |
| 2024-10-16 | -33.80 |
| 2024-10-15 | -33.13 |
| 2024-10-14 | -31.21 |
| 2024-10-10 | -27.55 |
| 2024-10-09 | -30.92 |
| 2024-10-08 | -28.99 |
| 2024-10-07 | -17.35 |
| 2024-10-04 | -20.24 |
| 2024-10-03 | -20.33 |
| 2024-10-02 | -16.20 |
| 2024-09-30 | -15.81 |
| 2024-09-27 | -23.89 |
| 2024-09-26 | -27.45 |
| 2024-09-25 | -35.15 |
| 2024-09-24 | -34.57 |
| 2024-09-23 | -39.19 |
| 2024-09-20 | -38.52 |
| 2024-09-19 | -39.48 |
| 2024-09-17 | -41.50 |
| 2024-09-16 | -42.27 |
| 2024-09-13 | -42.56 |
| 2024-09-12 | -43.62 |
| 2024-09-11 | -41.21 |
| 2024-09-10 | -40.44 |
| 2024-09-09 | -42.75 |
| 2024-09-05 | -41.12 |
| 2024-09-04 | -40.92 |
| 2024-09-03 | -39.38 |
| 2024-09-02 | -38.61 |
| 2024-08-30 | -36.02 |
| 2024-08-29 | -36.50 |
| 2024-08-28 | -38.04 |
| 2024-08-27 | -36.30 |
| 2024-08-26 | -35.44 |
| 2024-08-23 | -36.11 |
| 2024-08-22 | -35.63 |
| 2024-08-21 | -36.79 |
| 2024-08-20 | -34.86 |
| 2024-08-19 | -35.34 |
| 2024-08-16 | -35.63 |
| 2024-08-15 | -37.07 |
| 2024-08-14 | -36.11 |
| 2024-08-13 | -37.27 |
| 2024-08-12 | -36.69 |
| 2024-08-09 | -36.21 |
| 2024-08-08 | -36.59 |
| 2024-08-07 | -36.02 |
| 2024-08-06 | -36.59 |
| 2024-08-05 | -35.73 |
| 2024-08-02 | -35.54 |
| 2024-08-01 | -34.09 |
| 2024-07-31 | -31.69 |
| 2024-07-30 | -34.38 |
| 2024-07-29 | -32.72 |
| 2024-07-26 | -32.54 |
| 2024-07-25 | -32.91 |
| 2024-07-24 | -31.89 |
| 2024-07-23 | -27.10 |
| 2024-07-22 | -25.81 |
| 2024-07-19 | -25.99 |
| 2024-07-18 | -24.61 |
| 2024-07-17 | -24.33 |
| 2024-07-16 | -25.53 |
| 2024-07-15 | -23.97 |
| 2024-07-12 | -20.37 |
| 2024-07-11 | -22.77 |
| 2024-07-10 | -24.61 |
| 2024-07-09 | -24.70 |
| 2024-07-08 | -24.70 |
| 2024-07-05 | -24.70 |
| 2024-07-04 | -25.26 |
| 2024-07-03 | -23.60 |
| 2024-07-02 | -25.35 |
| 2024-06-28 | -22.12 |
| 2024-06-27 | -21.48 |
| 2024-06-26 | -19.82 |
| 2024-06-25 | -19.91 |
| 2024-06-24 | -20.46 |
| 2024-06-21 | -19.63 |
| 2024-06-20 | -17.33 |
| 2024-06-19 | -17.42 |
| 2024-06-18 | -18.53 |
| 2024-06-17 | -19.45 |
| 2024-06-14 | -20.56 |
| 2024-06-13 | -12.81 |
| 2024-06-12 | -12.81 |
| 2024-06-11 | -13.28 |
| 2024-06-07 | -10.05 |
| 2024-06-06 | -11.43 |
| 2024-06-05 | -7.10 |
| 2024-06-04 | -7.47 |
| 2024-06-03 | -8.39 |
| 2024-05-31 | -7.47 |
| 2024-05-30 | -6.92 |
| 2024-05-29 | -5.44 |
| 2024-05-28 | -3.05 |
| 2024-05-27 | -3.60 |
| 2024-05-24 | -3.97 |
| 2024-05-23 | -2.68 |
| 2024-05-22 | -0.28 |
| 2024-05-21 | 0.27 |
| 2024-05-20 | 3.77 |
| 2024-05-17 | 0.27 |
| 2024-05-16 | -1.57 |
| 2024-05-14 | -1.76 |
| 2024-05-13 | -1.94 |
| 2024-05-10 | -1.94 |
| 2024-05-09 | -4.15 |
| 2024-05-08 | -5.07 |
| 2024-05-07 | -3.23 |
| 2024-05-06 | -1.76 |
| 2024-05-03 | 1.56 |
| 2024-05-02 | -0.46 |
| 2024-04-30 | -0.83 |
| 2024-04-29 | 1.56 |
| 2024-04-26 | 0.64 |
| 2024-04-25 | -1.02 |
| 2024-04-24 | -0.65 |
| 2024-04-23 | -0.10 |
| 2024-04-22 | -1.20 |
| 2024-04-19 | -4.15 |
| 2024-04-18 | -4.70 |
| 2024-04-17 | -5.07 |
| 2024-04-16 | -6.18 |
| 2024-04-15 | -3.60 |
| 2024-04-12 | 4.70 |
| 2024-04-11 | 7.28 |
| 2024-04-10 | 12.07 |
| 2024-04-09 | 9.67 |
| 2024-04-08 | 9.49 |
| 2024-04-05 | 8.20 |
| 2024-04-03 | 8.94 |
| 2024-04-02 | 9.12 |
| 2024-03-28 | 6.36 |
| 2024-03-27 | 6.17 |
| 2024-03-26 | 5.43 |
| 2024-03-25 | 7.09 |
| 2024-03-22 | 8.94 |
| 2024-03-21 | 11.15 |
| 2024-03-20 | 11.33 |
| 2024-03-19 | 12.07 |
| 2024-03-18 | 16.31 |
| 2024-03-15 | 17.78 |
| 2024-03-14 | 17.78 |
| 2024-03-13 | 18.15 |
| 2024-03-12 | 17.60 |
| 2024-03-11 | 11.15 |
| 2024-03-08 | 7.65 |
| 2024-03-07 | 6.36 |
| 2024-03-06 | 5.62 |
| 2024-03-05 | 2.30 |
| 2024-03-04 | 3.77 |
| 2024-03-01 | 5.99 |
| 2024-02-29 | 8.01 |
| 2024-02-28 | 11.33 |
| 2024-02-27 | 11.15 |
| 2024-02-26 | 9.30 |
| 2024-02-23 | 10.78 |
| 2024-02-22 | 10.78 |
| 2024-02-21 | 8.20 |
| 2024-02-20 | 10.41 |
| 2024-02-19 | 9.30 |
| 2024-02-16 | 11.70 |
| 2024-02-15 | 7.09 |
| 2024-02-14 | 6.36 |
| 2024-02-09 | 4.51 |
| 2024-02-08 | 3.96 |
| 2024-02-07 | 4.88 |
| 2024-02-06 | 3.77 |
| 2024-02-05 | -1.94 |
| 2024-02-02 | 1.38 |
| 2024-02-01 | 0.83 |
| 2024-01-31 | -2.68 |
| 2024-01-30 | -0.28 |
| 2024-01-29 | 3.96 |
| 2024-01-26 | 3.96 |
| 2024-01-25 | 5.06 |
| 2024-01-24 | 2.30 |
| 2024-01-23 | -3.05 |
| 2024-01-22 | -4.34 |
| 2024-01-19 | 0.27 |
| 2024-01-18 | 1.56 |
| 2024-01-17 | 0.83 |
| 2024-01-16 | 4.33 |
| 2024-01-15 | 3.96 |
| 2024-01-12 | 1.75 |
| 2024-01-11 | 1.93 |
| 2024-01-10 | 0.64 |
| 2024-01-09 | 1.56 |
| 2024-01-08 | -0.46 |
| 2024-01-05 | 1.93 |
| 2024-01-04 | 3.77 |
| 2024-01-03 | 3.96 |
| 2024-01-02 | 4.88 |
| 2023-12-29 | 7.09 |
| 2023-12-28 | 6.36 |
| 2023-12-27 | 3.59 |
| 2023-12-22 | 2.30 |
| 2023-12-21 | 2.48 |
| 2023-12-20 | 1.38 |
| 2023-12-19 | 0.83 |
| 2023-12-18 | 1.38 |
| 2023-12-15 | 3.59 |
| 2023-12-14 | -0.28 |
| 2023-12-13 | -1.02 |
| 2023-12-12 | -0.65 |
| 2023-12-11 | -4.34 |
| 2023-12-08 | -5.07 |
| 2023-12-07 | 0.18 |
| 2023-12-06 | 0.54 |
| 2023-12-05 | -0.90 |
| 2023-12-04 | 0.36 |
| 2023-12-01 | 0.00 |
Copyright & disclaimer, Privacy policy