Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02302 | 2003-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2302 % |
|---|---|
| 2025-11-07 | 424.27 |
| 2025-11-06 | 446.60 |
| 2025-11-05 | 414.56 |
| 2025-11-04 | 436.89 |
| 2025-11-03 | 469.90 |
| 2025-10-31 | 484.47 |
| 2025-10-30 | 527.18 |
| 2025-10-28 | 510.68 |
| 2025-10-27 | 511.65 |
| 2025-10-24 | 453.40 |
| 2025-10-23 | 454.37 |
| 2025-10-22 | 472.82 |
| 2025-10-21 | 494.17 |
| 2025-10-20 | 472.82 |
| 2025-10-17 | 481.55 |
| 2025-10-16 | 576.70 |
| 2025-10-15 | 600.97 |
| 2025-10-14 | 611.65 |
| 2025-10-13 | 614.56 |
| 2025-10-10 | 562.14 |
| 2025-10-09 | 643.69 |
| 2025-10-08 | 632.04 |
| 2025-10-06 | 498.06 |
| 2025-10-03 | 535.92 |
| 2025-10-02 | 424.27 |
| 2025-09-30 | 394.17 |
| 2025-09-29 | 339.81 |
| 2025-09-26 | 315.53 |
| 2025-09-25 | 281.55 |
| 2025-09-24 | 286.41 |
| 2025-09-23 | 300.00 |
| 2025-09-22 | 306.80 |
| 2025-09-19 | 274.76 |
| 2025-09-18 | 286.41 |
| 2025-09-17 | 276.70 |
| 2025-09-16 | 270.87 |
| 2025-09-15 | 251.46 |
| 2025-09-12 | 258.25 |
| 2025-09-11 | 262.14 |
| 2025-09-10 | 262.14 |
| 2025-09-09 | 280.58 |
| 2025-09-08 | 295.15 |
| 2025-09-05 | 266.99 |
| 2025-09-04 | 263.11 |
| 2025-09-03 | 269.90 |
| 2025-09-02 | 268.93 |
| 2025-09-01 | 285.44 |
| 2025-08-29 | 268.93 |
| 2025-08-28 | 266.99 |
| 2025-08-27 | 269.90 |
| 2025-08-26 | 277.67 |
| 2025-08-25 | 283.50 |
| 2025-08-22 | 267.96 |
| 2025-08-21 | 263.11 |
| 2025-08-20 | 273.79 |
| 2025-08-19 | 281.55 |
| 2025-08-18 | 289.32 |
| 2025-08-15 | 273.79 |
| 2025-08-14 | 280.58 |
| 2025-08-13 | 268.93 |
| 2025-08-12 | 259.22 |
| 2025-08-11 | 266.02 |
| 2025-08-08 | 254.37 |
| 2025-08-07 | 264.08 |
| 2025-08-06 | 257.28 |
| 2025-08-05 | 262.14 |
| 2025-08-04 | 263.11 |
| 2025-08-01 | 263.11 |
| 2025-07-31 | 259.22 |
| 2025-07-30 | 277.67 |
| 2025-07-29 | 287.38 |
| 2025-07-28 | 286.41 |
| 2025-07-25 | 301.94 |
| 2025-07-24 | 321.36 |
| 2025-07-23 | 299.03 |
| 2025-07-22 | 317.48 |
| 2025-07-21 | 300.00 |
| 2025-07-18 | 281.55 |
| 2025-07-17 | 291.26 |
| 2025-07-16 | 291.26 |
| 2025-07-15 | 300.00 |
| 2025-07-14 | 285.44 |
| 2025-07-11 | 233.01 |
| 2025-07-10 | 201.94 |
| 2025-07-09 | 202.91 |
| 2025-07-08 | 200.00 |
| 2025-07-07 | 212.62 |
| 2025-07-04 | 231.07 |
| 2025-07-03 | 239.81 |
| 2025-07-02 | 244.66 |
| 2025-06-30 | 248.54 |
| 2025-06-27 | 237.86 |
| 2025-06-26 | 229.13 |
| 2025-06-25 | 239.81 |
| 2025-06-24 | 237.86 |
| 2025-06-23 | 262.14 |
| 2025-06-20 | 258.25 |
| 2025-06-19 | 260.19 |
| 2025-06-18 | 279.61 |
| 2025-06-17 | 281.55 |
| 2025-06-16 | 295.15 |
| 2025-06-13 | 276.70 |
| 2025-06-12 | 278.64 |
| 2025-06-11 | 280.58 |
| 2025-06-10 | 283.50 |
| 2025-06-09 | 275.73 |
| 2025-06-06 | 260.19 |
| 2025-06-05 | 274.76 |
| 2025-06-04 | 292.23 |
| 2025-06-03 | 250.49 |
| 2025-06-02 | 254.37 |
| 2025-05-30 | 244.66 |
| 2025-05-29 | 245.63 |
| 2025-05-28 | 265.05 |
| 2025-05-27 | 268.93 |
| 2025-05-26 | 297.09 |
| 2025-05-23 | 72.82 |
| 2025-05-22 | 66.99 |
| 2025-05-21 | 66.99 |
| 2025-05-20 | 66.99 |
| 2025-05-19 | 65.05 |
| 2025-05-16 | 65.05 |
| 2025-05-15 | 65.05 |
| 2025-05-14 | 73.79 |
| 2025-05-13 | 73.79 |
| 2025-05-12 | 66.99 |
| 2025-05-09 | 64.08 |
| 2025-05-08 | 62.14 |
| 2025-05-07 | 61.17 |
| 2025-05-06 | 61.17 |
| 2025-05-02 | 61.17 |
| 2025-04-30 | 61.17 |
| 2025-04-29 | 66.99 |
| 2025-04-28 | 65.05 |
| 2025-04-25 | 62.14 |
| 2025-04-24 | 62.14 |
| 2025-04-23 | 69.90 |
| 2025-04-22 | 70.87 |
| 2025-04-17 | 70.87 |
| 2025-04-16 | 51.46 |
| 2025-04-15 | 51.46 |
| 2025-04-14 | 56.31 |
| 2025-04-11 | 54.37 |
| 2025-04-10 | 50.49 |
| 2025-04-09 | 51.46 |
| 2025-04-08 | 54.37 |
| 2025-04-07 | 56.31 |
| 2025-04-03 | 65.05 |
| 2025-04-02 | 62.14 |
| 2025-04-01 | 70.87 |
| 2025-03-31 | 64.08 |
| 2025-03-28 | 65.05 |
| 2025-03-27 | 69.90 |
| 2025-03-26 | 68.93 |
| 2025-03-25 | 69.90 |
| 2025-03-24 | 65.05 |
| 2025-03-21 | 66.99 |
| 2025-03-20 | 61.17 |
| 2025-03-19 | 78.64 |
| 2025-03-18 | 79.61 |
| 2025-03-17 | 76.70 |
| 2025-03-14 | 81.55 |
| 2025-03-13 | 65.05 |
| 2025-03-12 | 75.73 |
| 2025-03-11 | 66.02 |
| 2025-03-10 | 66.99 |
| 2025-03-07 | 62.14 |
| 2025-03-06 | 62.14 |
| 2025-03-05 | 62.14 |
| 2025-03-04 | 70.87 |
| 2025-03-03 | 66.02 |
| 2025-02-28 | 64.08 |
| 2025-02-27 | 65.05 |
| 2025-02-26 | 66.02 |
| 2025-02-25 | 59.22 |
| 2025-02-24 | 60.19 |
| 2025-02-21 | 57.28 |
| 2025-02-20 | 55.34 |
| 2025-02-19 | 55.34 |
| 2025-02-18 | 55.34 |
| 2025-02-17 | 55.34 |
| 2025-02-14 | 64.08 |
| 2025-02-13 | 59.22 |
| 2025-02-12 | 59.22 |
| 2025-02-11 | 57.28 |
| 2025-02-10 | 54.37 |
| 2025-02-07 | 54.37 |
| 2025-02-06 | 62.14 |
| 2025-02-05 | 58.25 |
| 2025-02-04 | 63.11 |
| 2025-02-03 | 58.25 |
| 2025-01-28 | 56.31 |
| 2025-01-27 | 57.28 |
| 2025-01-24 | 60.19 |
| 2025-01-23 | 58.25 |
| 2025-01-22 | 58.25 |
| 2025-01-21 | 60.19 |
| 2025-01-20 | 60.19 |
| 2025-01-17 | 60.19 |
| 2025-01-16 | 52.43 |
| 2025-01-15 | 63.11 |
| 2025-01-14 | 63.11 |
| 2025-01-13 | 63.11 |
| 2025-01-10 | 63.11 |
| 2025-01-09 | 63.11 |
| 2025-01-08 | 64.08 |
| 2025-01-07 | 64.08 |
| 2025-01-06 | 64.08 |
| 2025-01-03 | 58.25 |
| 2025-01-02 | 63.11 |
| 2024-12-31 | 63.11 |
| 2024-12-30 | 63.11 |
| 2024-12-27 | 63.11 |
| 2024-12-24 | 64.08 |
| 2024-12-23 | 59.22 |
| 2024-12-20 | 59.22 |
| 2024-12-19 | 59.22 |
| 2024-12-18 | 60.19 |
| 2024-12-17 | 61.17 |
| 2024-12-16 | 47.57 |
| 2024-12-13 | 45.63 |
| 2024-12-12 | 50.49 |
| 2024-12-11 | 51.46 |
| 2024-12-10 | 51.46 |
| 2024-12-09 | 51.46 |
| 2024-12-06 | 51.46 |
| 2024-12-05 | 61.17 |
| 2024-12-04 | 62.14 |
| 2024-12-03 | 63.11 |
| 2024-12-02 | 63.11 |
| 2024-11-29 | 55.34 |
| 2024-11-28 | 55.34 |
| 2024-11-27 | 55.34 |
| 2024-11-26 | 68.93 |
| 2024-11-25 | 56.31 |
| 2024-11-22 | 55.34 |
| 2024-11-21 | 66.02 |
| 2024-11-20 | 66.99 |
| 2024-11-19 | 67.96 |
| 2024-11-18 | 68.93 |
| 2024-11-15 | 60.19 |
| 2024-11-14 | 60.19 |
| 2024-11-13 | 66.02 |
| 2024-11-12 | 68.93 |
| 2024-11-11 | 58.25 |
| 2024-11-08 | 64.08 |
| 2024-11-07 | 61.17 |
| 2024-11-06 | 60.19 |
| 2024-11-05 | 74.76 |
| 2024-11-04 | 74.76 |
| 2024-11-01 | 65.05 |
| 2024-10-31 | 65.05 |
| 2024-10-30 | 65.05 |
| 2024-10-29 | 71.84 |
| 2024-10-28 | 75.73 |
| 2024-10-25 | 79.61 |
| 2024-10-24 | 78.64 |
| 2024-10-23 | 89.32 |
| 2024-10-22 | 90.29 |
| 2024-10-21 | 72.82 |
| 2024-10-18 | 71.84 |
| 2024-10-17 | 66.02 |
| 2024-10-16 | 56.31 |
| 2024-10-15 | 63.11 |
| 2024-10-14 | 65.05 |
| 2024-10-10 | 71.84 |
| 2024-10-09 | 69.90 |
| 2024-10-08 | 88.35 |
| 2024-10-07 | 86.41 |
| 2024-10-04 | 66.99 |
| 2024-10-03 | 43.69 |
| 2024-10-02 | 54.37 |
| 2024-09-30 | 53.40 |
| 2024-09-27 | 39.81 |
| 2024-09-26 | 37.86 |
| 2024-09-25 | 33.98 |
| 2024-09-24 | 50.49 |
| 2024-09-23 | 39.81 |
| 2024-09-20 | 35.92 |
| 2024-09-19 | 35.92 |
| 2024-09-17 | 29.13 |
| 2024-09-16 | 31.07 |
| 2024-09-13 | 31.07 |
| 2024-09-12 | 31.07 |
| 2024-09-11 | 24.27 |
| 2024-09-10 | 24.27 |
| 2024-09-09 | 28.16 |
| 2024-09-05 | 48.54 |
| 2024-09-04 | 48.54 |
| 2024-09-03 | 53.40 |
| 2024-09-02 | 55.34 |
| 2024-08-30 | 55.34 |
| 2024-08-29 | 57.28 |
| 2024-08-28 | 54.37 |
| 2024-08-27 | 61.17 |
| 2024-08-26 | 64.08 |
| 2024-08-23 | 66.02 |
| 2024-08-22 | 66.02 |
| 2024-08-21 | 66.02 |
| 2024-08-20 | 65.05 |
| 2024-08-19 | 66.99 |
| 2024-08-16 | 74.76 |
| 2024-08-15 | 66.02 |
| 2024-08-14 | 74.76 |
| 2024-08-13 | 89.32 |
| 2024-08-12 | 89.32 |
| 2024-08-09 | 90.29 |
| 2024-08-08 | 99.03 |
| 2024-08-07 | 99.03 |
| 2024-08-06 | 85.44 |
| 2024-08-05 | 89.32 |
| 2024-08-02 | 94.17 |
| 2024-08-01 | 94.17 |
| 2024-07-31 | 94.17 |
| 2024-07-30 | 94.17 |
| 2024-07-29 | 94.17 |
| 2024-07-26 | 99.03 |
| 2024-07-25 | 97.09 |
| 2024-07-24 | 97.09 |
| 2024-07-23 | 97.09 |
| 2024-07-22 | 97.09 |
| 2024-07-19 | 97.09 |
| 2024-07-18 | 115.53 |
| 2024-07-17 | 121.36 |
| 2024-07-16 | 123.30 |
| 2024-07-15 | 129.13 |
| 2024-07-12 | 129.13 |
| 2024-07-11 | 133.01 |
| 2024-07-10 | 134.95 |
| 2024-07-09 | 133.98 |
| 2024-07-08 | 142.72 |
| 2024-07-05 | 134.95 |
| 2024-07-04 | 138.84 |
| 2024-07-03 | 138.84 |
| 2024-07-02 | 137.86 |
| 2024-06-28 | 135.92 |
| 2024-06-27 | 142.72 |
| 2024-06-26 | 149.51 |
| 2024-06-25 | 146.60 |
| 2024-06-24 | 146.60 |
| 2024-06-21 | 145.63 |
| 2024-06-20 | 151.46 |
| 2024-06-19 | 152.43 |
| 2024-06-18 | 152.43 |
| 2024-06-17 | 154.37 |
| 2024-06-14 | 154.37 |
| 2024-06-13 | 154.37 |
| 2024-06-12 | 147.57 |
| 2024-06-11 | 149.51 |
| 2024-06-07 | 151.46 |
| 2024-06-06 | 130.10 |
| 2024-06-05 | 133.01 |
| 2024-06-04 | 132.04 |
| 2024-06-03 | 132.04 |
| 2024-05-31 | 136.89 |
| 2024-05-30 | 137.86 |
| 2024-05-29 | 139.81 |
| 2024-05-28 | 134.95 |
| 2024-05-27 | 137.86 |
| 2024-05-24 | 122.33 |
| 2024-05-23 | 122.33 |
| 2024-05-22 | 117.48 |
| 2024-05-21 | 116.50 |
| 2024-05-20 | 133.01 |
| 2024-05-17 | 123.30 |
| 2024-05-16 | 123.30 |
| 2024-05-14 | 117.48 |
| 2024-05-13 | 115.53 |
| 2024-05-10 | 112.62 |
| 2024-05-09 | 119.42 |
| 2024-05-08 | 119.42 |
| 2024-05-07 | 133.01 |
| 2024-05-06 | 116.50 |
| 2024-05-03 | 111.65 |
| 2024-05-02 | 97.09 |
| 2024-04-30 | 94.17 |
| 2024-04-29 | 97.09 |
| 2024-04-26 | 85.44 |
| 2024-04-25 | 92.23 |
| 2024-04-24 | 92.23 |
| 2024-04-23 | 97.09 |
| 2024-04-22 | 96.12 |
| 2024-04-19 | 72.82 |
| 2024-04-18 | 74.76 |
| 2024-04-17 | 74.76 |
| 2024-04-16 | 79.61 |
| 2024-04-15 | 74.76 |
| 2024-04-12 | 80.58 |
| 2024-04-11 | 79.61 |
| 2024-04-10 | 82.52 |
| 2024-04-09 | 82.52 |
| 2024-04-08 | 72.82 |
| 2024-04-05 | 55.34 |
| 2024-04-03 | 64.08 |
| 2024-04-02 | 64.08 |
| 2024-03-28 | 55.34 |
| 2024-03-27 | 66.02 |
| 2024-03-26 | 66.02 |
| 2024-03-25 | 66.02 |
| 2024-03-22 | 66.99 |
| 2024-03-21 | 54.37 |
| 2024-03-20 | 54.37 |
| 2024-03-19 | 47.57 |
| 2024-03-18 | 48.54 |
| 2024-03-15 | 48.54 |
| 2024-03-14 | 45.63 |
| 2024-03-13 | 55.34 |
| 2024-03-12 | 55.34 |
| 2024-03-11 | 56.31 |
| 2024-03-08 | 63.11 |
| 2024-03-07 | 68.93 |
| 2024-03-06 | 70.87 |
| 2024-03-05 | 65.05 |
| 2024-03-04 | 74.76 |
| 2024-03-01 | 74.76 |
| 2024-02-29 | 75.73 |
| 2024-02-28 | 73.79 |
| 2024-02-27 | 69.90 |
| 2024-02-26 | 72.82 |
| 2024-02-23 | 84.47 |
| 2024-02-22 | 86.41 |
| 2024-02-21 | 84.47 |
| 2024-02-20 | 75.73 |
| 2024-02-19 | 81.55 |
| 2024-02-16 | 92.23 |
| 2024-02-15 | 80.58 |
| 2024-02-14 | 79.61 |
| 2024-02-09 | 77.67 |
| 2024-02-08 | 77.67 |
| 2024-02-07 | 93.20 |
| 2024-02-06 | 94.17 |
| 2024-02-05 | 83.50 |
| 2024-02-02 | 100.00 |
| 2024-02-01 | 85.44 |
| 2024-01-31 | 91.26 |
| 2024-01-30 | 100.00 |
| 2024-01-29 | 103.88 |
| 2024-01-26 | 125.24 |
| 2024-01-25 | 126.21 |
| 2024-01-24 | 99.03 |
| 2024-01-23 | 60.19 |
| 2024-01-22 | 56.31 |
| 2024-01-19 | 73.79 |
| 2024-01-18 | 72.82 |
| 2024-01-17 | 82.52 |
| 2024-01-16 | 98.06 |
| 2024-01-15 | 111.65 |
| 2024-01-12 | 96.12 |
| 2024-01-11 | 87.38 |
| 2024-01-10 | 46.60 |
| 2024-01-09 | 46.60 |
| 2024-01-08 | 45.63 |
| 2024-01-05 | 66.99 |
| 2024-01-04 | 83.50 |
| 2024-01-03 | 94.17 |
| 2024-01-02 | 114.56 |
| 2023-12-29 | 64.08 |
| 2023-12-28 | 74.76 |
| 2023-12-27 | 93.20 |
| 2023-12-22 | 62.14 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | -13.59 |
| 2023-12-19 | -13.59 |
| 2023-12-18 | -9.71 |
| 2023-12-15 | -7.77 |
| 2023-12-14 | -10.68 |
| 2023-12-13 | -10.68 |
| 2023-12-12 | -7.77 |
| 2023-12-11 | -7.77 |
| 2023-12-08 | -9.71 |
| 2023-12-07 | -9.71 |
| 2023-12-06 | -9.71 |
| 2023-12-05 | -4.85 |
| 2023-12-04 | 2.91 |
| 2023-12-01 | 0.00 |
Copyright & disclaimer, Privacy policy