Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2001-10-26 | 2013-10-15 | 2013-10-16 | |
| HK Main | 01371 | 2013-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1371 % |
|---|---|
| 2025-11-07 | 7.27 |
| 2025-11-06 | 1.82 |
| 2025-11-05 | 1.82 |
| 2025-11-04 | 1.82 |
| 2025-11-03 | 1.82 |
| 2025-10-31 | 3.64 |
| 2025-10-30 | 1.82 |
| 2025-10-28 | 7.27 |
| 2025-10-27 | 7.27 |
| 2025-10-24 | 9.09 |
| 2025-10-23 | 9.09 |
| 2025-10-22 | 9.09 |
| 2025-10-21 | 3.64 |
| 2025-10-20 | 7.27 |
| 2025-10-17 | 9.09 |
| 2025-10-16 | 29.09 |
| 2025-10-15 | 36.36 |
| 2025-10-14 | 30.91 |
| 2025-10-13 | 40.00 |
| 2025-10-10 | 36.36 |
| 2025-10-09 | 38.18 |
| 2025-10-08 | 38.18 |
| 2025-10-06 | 38.18 |
| 2025-10-03 | 34.55 |
| 2025-10-02 | 36.36 |
| 2025-09-30 | 25.45 |
| 2025-09-29 | 25.45 |
| 2025-09-26 | 30.91 |
| 2025-09-25 | 41.82 |
| 2025-09-24 | 52.73 |
| 2025-09-23 | 56.36 |
| 2025-09-22 | 45.45 |
| 2025-09-19 | 38.18 |
| 2025-09-18 | 47.27 |
| 2025-09-17 | 52.73 |
| 2025-09-16 | 47.27 |
| 2025-09-15 | 54.55 |
| 2025-09-12 | 32.73 |
| 2025-09-11 | 36.36 |
| 2025-09-10 | 5.45 |
| 2025-09-09 | 5.45 |
| 2025-09-08 | 7.27 |
| 2025-09-05 | 7.27 |
| 2025-09-04 | 7.27 |
| 2025-09-03 | 10.91 |
| 2025-09-02 | 7.27 |
| 2025-09-01 | 9.09 |
| 2025-08-29 | 7.27 |
| 2025-08-28 | 9.09 |
| 2025-08-27 | 10.91 |
| 2025-08-26 | 10.91 |
| 2025-08-25 | 10.91 |
| 2025-08-22 | 12.73 |
| 2025-08-21 | 12.73 |
| 2025-08-20 | 16.36 |
| 2025-08-19 | 25.45 |
| 2025-08-18 | 23.64 |
| 2025-08-15 | 23.64 |
| 2025-08-14 | 23.64 |
| 2025-08-13 | 23.64 |
| 2025-08-12 | 23.64 |
| 2025-08-11 | 20.00 |
| 2025-08-08 | 38.18 |
| 2025-08-07 | 23.64 |
| 2025-08-06 | 27.27 |
| 2025-08-05 | 27.27 |
| 2025-08-04 | 27.27 |
| 2025-08-01 | 20.00 |
| 2025-07-31 | 20.00 |
| 2025-07-30 | 27.27 |
| 2025-07-29 | 23.64 |
| 2025-07-28 | 34.55 |
| 2025-07-25 | 27.27 |
| 2025-07-24 | 21.82 |
| 2025-07-23 | 12.73 |
| 2025-07-22 | 21.82 |
| 2025-07-21 | 32.73 |
| 2025-07-18 | 32.73 |
| 2025-07-17 | 36.36 |
| 2025-07-16 | 36.36 |
| 2025-07-15 | 45.45 |
| 2025-07-14 | 52.73 |
| 2025-07-11 | 56.36 |
| 2025-07-10 | 63.64 |
| 2025-07-09 | 65.45 |
| 2025-07-08 | 74.55 |
| 2025-07-07 | 74.55 |
| 2025-07-04 | 74.55 |
| 2025-07-03 | 76.36 |
| 2025-07-02 | 74.55 |
| 2025-06-30 | 81.82 |
| 2025-06-27 | 78.18 |
| 2025-06-26 | 85.45 |
| 2025-06-25 | 74.55 |
| 2025-06-24 | 81.82 |
| 2025-06-23 | 85.45 |
| 2025-06-20 | 81.82 |
| 2025-06-19 | 85.45 |
| 2025-06-18 | 89.09 |
| 2025-06-17 | 100.00 |
| 2025-06-16 | 85.45 |
| 2025-06-13 | 100.00 |
| 2025-06-12 | 143.64 |
| 2025-06-11 | 63.64 |
| 2025-06-10 | -39.27 |
| 2025-06-09 | -40.73 |
| 2025-06-06 | -40.73 |
| 2025-06-05 | -40.73 |
| 2025-06-04 | -41.45 |
| 2025-06-03 | -41.45 |
| 2025-06-02 | -41.45 |
| 2025-05-30 | -41.82 |
| 2025-05-29 | -41.82 |
| 2025-05-28 | -38.91 |
| 2025-05-27 | -37.45 |
| 2025-05-26 | -37.45 |
| 2025-05-23 | -33.82 |
| 2025-05-22 | -32.00 |
| 2025-05-21 | -32.00 |
| 2025-05-20 | -34.55 |
| 2025-05-19 | -36.36 |
| 2025-05-16 | -38.18 |
| 2025-05-15 | -32.36 |
| 2025-05-14 | -32.36 |
| 2025-05-13 | -32.36 |
| 2025-05-12 | -32.36 |
| 2025-05-09 | -30.18 |
| 2025-05-08 | -23.27 |
| 2025-05-07 | -15.64 |
| 2025-05-06 | -15.64 |
| 2025-05-02 | -15.64 |
| 2025-04-30 | -15.64 |
| 2025-04-29 | -15.27 |
| 2025-04-28 | -13.45 |
| 2025-04-25 | -13.45 |
| 2025-04-24 | -13.45 |
| 2025-04-23 | -13.45 |
| 2025-04-22 | -13.45 |
| 2025-04-17 | -9.82 |
| 2025-04-16 | -23.64 |
| 2025-04-15 | -23.64 |
| 2025-04-14 | -25.09 |
| 2025-04-11 | -25.45 |
| 2025-04-10 | -20.00 |
| 2025-04-09 | -20.00 |
| 2025-04-08 | -12.73 |
| 2025-04-07 | -10.91 |
| 2025-04-03 | -3.64 |
| 2025-04-02 | -3.64 |
| 2025-04-01 | 1.82 |
| 2025-03-31 | 10.91 |
| 2025-03-28 | 10.91 |
| 2025-03-27 | 12.73 |
| 2025-03-26 | 0.00 |
| 2025-03-25 | 9.09 |
| 2025-03-24 | -11.27 |
| 2025-03-21 | -10.55 |
| 2025-03-20 | 3.64 |
| 2025-03-19 | 5.45 |
| 2025-03-18 | 5.45 |
| 2025-03-17 | 9.09 |
| 2025-03-14 | -1.82 |
| 2025-03-13 | 23.64 |
| 2025-03-12 | 16.36 |
| 2025-03-11 | 85.45 |
| 2025-03-10 | -14.91 |
| 2025-03-07 | -38.18 |
| 2025-03-06 | -61.45 |
| 2025-03-05 | -54.55 |
| 2025-03-04 | -54.55 |
| 2025-03-03 | -54.55 |
| 2025-02-28 | -54.55 |
| 2025-02-27 | -54.91 |
| 2025-02-26 | -54.91 |
| 2025-02-25 | -54.91 |
| 2025-02-24 | -54.91 |
| 2025-02-21 | -54.91 |
| 2025-02-20 | -54.91 |
| 2025-02-19 | -54.55 |
| 2025-02-18 | -57.82 |
| 2025-02-17 | -49.09 |
| 2025-02-14 | -49.09 |
| 2025-02-13 | -49.09 |
| 2025-02-12 | -45.82 |
| 2025-02-11 | -45.82 |
| 2025-02-10 | -45.82 |
| 2025-02-07 | -45.82 |
| 2025-02-06 | -45.82 |
| 2025-02-05 | -45.82 |
| 2025-02-04 | -45.82 |
| 2025-02-03 | -45.82 |
| 2025-01-28 | -45.82 |
| 2025-01-27 | -46.18 |
| 2025-01-24 | -52.73 |
| 2025-01-23 | -52.73 |
| 2025-01-22 | -52.73 |
| 2025-01-21 | -57.45 |
| 2025-01-20 | -58.55 |
| 2025-01-17 | -52.73 |
| 2025-01-16 | -49.09 |
| 2025-01-15 | -38.18 |
| 2025-01-14 | -38.18 |
| 2025-01-13 | -38.18 |
| 2025-01-10 | -38.18 |
| 2025-01-09 | -38.18 |
| 2025-01-08 | -38.18 |
| 2025-01-07 | -38.18 |
| 2025-01-06 | -38.55 |
| 2025-01-03 | -38.55 |
| 2025-01-02 | -38.91 |
| 2024-12-31 | -39.64 |
| 2024-12-30 | -39.64 |
| 2024-12-27 | -39.64 |
| 2024-12-24 | -40.00 |
| 2024-12-23 | -40.00 |
| 2024-12-20 | -40.00 |
| 2024-12-19 | -40.00 |
| 2024-12-18 | -40.00 |
| 2024-12-17 | -40.00 |
| 2024-12-16 | -40.00 |
| 2024-12-13 | -40.00 |
| 2024-12-12 | -40.00 |
| 2024-12-11 | -37.09 |
| 2024-12-10 | -37.09 |
| 2024-12-09 | -37.82 |
| 2024-12-06 | -37.82 |
| 2024-12-05 | -38.18 |
| 2024-12-04 | -35.64 |
| 2024-12-03 | -36.36 |
| 2024-12-02 | -37.82 |
| 2024-11-29 | -37.82 |
| 2024-11-28 | -38.18 |
| 2024-11-27 | -38.18 |
| 2024-11-26 | -38.18 |
| 2024-11-25 | -38.18 |
| 2024-11-22 | -38.18 |
| 2024-11-21 | -38.18 |
| 2024-11-20 | -41.82 |
| 2024-11-19 | -34.55 |
| 2024-11-18 | -27.27 |
| 2024-11-15 | -23.64 |
| 2024-11-14 | -20.00 |
| 2024-11-13 | -20.00 |
| 2024-11-12 | -20.00 |
| 2024-11-11 | -20.73 |
| 2024-11-08 | -21.45 |
| 2024-11-07 | -10.91 |
| 2024-11-06 | -10.91 |
| 2024-11-05 | -10.55 |
| 2024-11-04 | -10.55 |
| 2024-11-01 | -10.91 |
| 2024-10-31 | -9.09 |
| 2024-10-30 | -9.09 |
| 2024-10-29 | -9.09 |
| 2024-10-28 | -9.09 |
| 2024-10-25 | -9.09 |
| 2024-10-24 | -5.45 |
| 2024-10-23 | 0.00 |
| 2024-10-22 | -1.82 |
| 2024-10-21 | 0.00 |
| 2024-10-18 | 0.00 |
| 2024-10-17 | -3.64 |
| 2024-10-16 | -5.45 |
| 2024-10-15 | 1.82 |
| 2024-10-14 | -9.09 |
| 2024-10-10 | -3.64 |
| 2024-10-09 | -1.82 |
| 2024-10-08 | 0.00 |
| 2024-10-07 | 0.00 |
| 2024-10-04 | 5.45 |
| 2024-10-03 | -3.64 |
| 2024-10-02 | 1.82 |
| 2024-09-30 | 5.45 |
| 2024-09-27 | 12.73 |
| 2024-09-26 | 7.27 |
| 2024-09-25 | -3.64 |
| 2024-09-24 | -3.64 |
| 2024-09-23 | -9.45 |
| 2024-09-20 | -31.27 |
| 2024-09-19 | -31.64 |
| 2024-09-17 | -27.27 |
| 2024-09-16 | -27.27 |
| 2024-09-13 | -27.27 |
| 2024-09-12 | -27.27 |
| 2024-09-11 | -27.27 |
| 2024-09-10 | -27.27 |
| 2024-09-09 | -27.27 |
| 2024-09-05 | -27.27 |
| 2024-09-04 | -27.27 |
| 2024-09-03 | -27.27 |
| 2024-09-02 | -27.27 |
| 2024-08-30 | -27.27 |
| 2024-08-29 | -27.27 |
| 2024-08-28 | -27.27 |
| 2024-08-27 | -27.27 |
| 2024-08-26 | -27.27 |
| 2024-08-23 | -27.27 |
| 2024-08-22 | -27.27 |
| 2024-08-21 | -27.27 |
| 2024-08-20 | -27.27 |
| 2024-08-19 | -27.27 |
| 2024-08-16 | -27.27 |
| 2024-08-15 | -24.36 |
| 2024-08-14 | -24.36 |
| 2024-08-13 | -28.73 |
| 2024-08-12 | -16.73 |
| 2024-08-09 | -16.73 |
| 2024-08-08 | -16.73 |
| 2024-08-07 | -16.73 |
| 2024-08-06 | -16.73 |
| 2024-08-05 | -16.73 |
| 2024-08-02 | -16.73 |
| 2024-08-01 | -16.73 |
| 2024-07-31 | -16.73 |
| 2024-07-30 | -16.73 |
| 2024-07-29 | -16.73 |
| 2024-07-26 | -16.73 |
| 2024-07-25 | -16.73 |
| 2024-07-24 | -16.73 |
| 2024-07-23 | -16.73 |
| 2024-07-22 | -16.73 |
| 2024-07-19 | -16.73 |
| 2024-07-18 | -16.73 |
| 2024-07-17 | -16.73 |
| 2024-07-16 | -16.73 |
| 2024-07-15 | -11.27 |
| 2024-07-12 | -11.27 |
| 2024-07-11 | -10.91 |
| 2024-07-10 | -15.27 |
| 2024-07-09 | -9.09 |
| 2024-07-08 | -9.09 |
| 2024-07-05 | -9.09 |
| 2024-07-04 | -9.09 |
| 2024-07-03 | -9.09 |
| 2024-07-02 | -5.45 |
| 2024-06-28 | -3.64 |
| 2024-06-27 | -1.82 |
| 2024-06-26 | 1.82 |
| 2024-06-25 | 1.82 |
| 2024-06-24 | 1.82 |
| 2024-06-21 | 1.82 |
| 2024-06-20 | 1.82 |
| 2024-06-19 | 1.82 |
| 2024-06-18 | 1.82 |
| 2024-06-17 | 1.82 |
| 2024-06-14 | 1.82 |
| 2024-06-13 | -5.45 |
| 2024-06-12 | -5.45 |
| 2024-06-11 | -5.45 |
| 2024-06-07 | -5.45 |
| 2024-06-06 | -5.45 |
| 2024-06-05 | -5.45 |
| 2024-06-04 | 10.91 |
| 2024-06-03 | 14.55 |
| 2024-05-31 | 14.55 |
| 2024-05-30 | 14.55 |
| 2024-05-29 | 20.00 |
| 2024-05-28 | 38.18 |
| 2024-05-27 | 36.36 |
| 2024-05-24 | 20.00 |
| 2024-05-23 | 5.45 |
| 2024-05-22 | -9.09 |
| 2024-05-21 | -10.55 |
| 2024-05-20 | -29.09 |
| 2024-05-17 | -25.09 |
| 2024-05-16 | -25.09 |
| 2024-05-14 | -25.09 |
| 2024-05-13 | -25.09 |
| 2024-05-10 | -25.09 |
| 2024-05-09 | -25.09 |
| 2024-05-08 | -25.09 |
| 2024-05-07 | -25.09 |
| 2024-05-06 | -25.09 |
| 2024-05-03 | -25.09 |
| 2024-05-02 | -25.45 |
| 2024-04-30 | -24.00 |
| 2024-04-29 | -23.64 |
| 2024-04-26 | -21.09 |
| 2024-04-25 | -20.73 |
| 2024-04-24 | -20.73 |
| 2024-04-23 | -22.91 |
| 2024-04-22 | -22.91 |
| 2024-04-19 | -23.27 |
| 2024-04-18 | -23.27 |
| 2024-04-17 | -22.91 |
| 2024-04-16 | -22.91 |
| 2024-04-15 | -22.55 |
| 2024-04-12 | -22.55 |
| 2024-04-11 | -22.55 |
| 2024-04-10 | -22.55 |
| 2024-04-09 | -22.55 |
| 2024-04-08 | -22.55 |
| 2024-04-05 | -22.55 |
| 2024-04-03 | -22.55 |
| 2024-04-02 | -22.55 |
| 2024-03-28 | -22.55 |
| 2024-03-27 | -22.55 |
| 2024-03-26 | -22.55 |
| 2024-03-25 | -22.55 |
| 2024-03-22 | -22.55 |
| 2024-03-21 | -22.55 |
| 2024-03-20 | -22.55 |
| 2024-03-19 | -22.55 |
| 2024-03-18 | -20.73 |
| 2024-03-15 | -20.73 |
| 2024-03-14 | -16.36 |
| 2024-03-13 | -16.36 |
| 2024-03-12 | -16.00 |
| 2024-03-11 | -16.00 |
| 2024-03-08 | -16.00 |
| 2024-03-07 | -16.00 |
| 2024-03-06 | -16.36 |
| 2024-03-05 | -18.55 |
| 2024-03-04 | -18.55 |
| 2024-03-01 | -18.55 |
| 2024-02-29 | -18.55 |
| 2024-02-28 | -18.55 |
| 2024-02-27 | -18.55 |
| 2024-02-26 | -17.09 |
| 2024-02-23 | -17.09 |
| 2024-02-22 | -17.09 |
| 2024-02-21 | -17.09 |
| 2024-02-20 | -17.09 |
| 2024-02-19 | -17.09 |
| 2024-02-16 | -17.09 |
| 2024-02-15 | -17.09 |
| 2024-02-14 | -17.09 |
| 2024-02-09 | -17.09 |
| 2024-02-08 | -17.09 |
| 2024-02-07 | -17.09 |
| 2024-02-06 | -17.09 |
| 2024-02-05 | -17.09 |
| 2024-02-02 | -17.09 |
| 2024-02-01 | -17.09 |
| 2024-01-31 | -17.09 |
| 2024-01-30 | -17.09 |
| 2024-01-29 | -17.09 |
| 2024-01-26 | -17.09 |
| 2024-01-25 | -17.09 |
| 2024-01-24 | -17.09 |
| 2024-01-23 | -17.09 |
| 2024-01-22 | -17.09 |
| 2024-01-19 | -16.36 |
| 2024-01-18 | -16.36 |
| 2024-01-17 | -16.36 |
| 2024-01-16 | -16.36 |
| 2024-01-15 | -16.36 |
| 2024-01-12 | -16.36 |
| 2024-01-11 | -16.36 |
| 2024-01-10 | -16.36 |
| 2024-01-09 | -16.36 |
| 2024-01-08 | -16.36 |
| 2024-01-05 | -16.36 |
| 2024-01-04 | -16.36 |
| 2024-01-03 | -16.36 |
| 2024-01-02 | -16.36 |
| 2023-12-29 | -16.36 |
| 2023-12-28 | -16.36 |
| 2023-12-27 | -16.36 |
| 2023-12-22 | -16.36 |
| 2023-12-21 | -16.36 |
| 2023-12-20 | -16.36 |
| 2023-12-19 | -16.36 |
| 2023-12-18 | -17.09 |
| 2023-12-15 | -20.00 |
| 2023-12-14 | -20.00 |
| 2023-12-13 | -20.00 |
| 2023-12-12 | -24.00 |
| 2023-12-11 | -24.00 |
| 2023-12-08 | -24.00 |
| 2023-12-07 | -23.64 |
| 2023-12-06 | -23.64 |
| 2023-12-05 | -16.36 |
| 2023-12-04 | -16.36 |
| 2023-12-01 | -14.18 |
| 2023-11-30 | -10.55 |
| 2023-11-29 | -14.18 |
| 2023-11-28 | -14.18 |
| 2023-11-27 | -9.09 |
| 2023-11-24 | -11.27 |
| 2023-11-23 | -11.27 |
| 2023-11-22 | -11.27 |
| 2023-11-21 | -11.27 |
| 2023-11-20 | -11.27 |
| 2023-11-17 | -11.27 |
| 2023-11-16 | -11.64 |
| 2023-11-15 | -5.45 |
| 2023-11-14 | -1.82 |
| 2023-11-13 | -1.82 |
| 2023-11-10 | -1.82 |
| 2023-11-09 | -1.82 |
| 2023-11-08 | 0.00 |
Copyright & disclaimer, Privacy policy