Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06830 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6830 % |
|---|---|
| 2025-11-06 | -58.05 |
| 2025-11-05 | -57.25 |
| 2025-11-04 | -56.46 |
| 2025-11-03 | -56.46 |
| 2025-10-31 | -56.46 |
| 2025-10-30 | -55.67 |
| 2025-10-28 | -56.46 |
| 2025-10-27 | -54.88 |
| 2025-10-24 | -55.67 |
| 2025-10-23 | -56.46 |
| 2025-10-22 | -54.88 |
| 2025-10-21 | -54.09 |
| 2025-10-20 | -54.09 |
| 2025-10-17 | -55.67 |
| 2025-10-16 | -53.30 |
| 2025-10-15 | -58.05 |
| 2025-10-14 | -58.05 |
| 2025-10-13 | -58.05 |
| 2025-10-10 | -56.46 |
| 2025-10-09 | -57.25 |
| 2025-10-08 | -57.25 |
| 2025-10-06 | -58.05 |
| 2025-10-03 | -58.05 |
| 2025-10-02 | -56.46 |
| 2025-09-30 | -58.05 |
| 2025-09-29 | -57.25 |
| 2025-09-26 | -58.84 |
| 2025-09-25 | -58.84 |
| 2025-09-24 | -57.25 |
| 2025-09-23 | -56.46 |
| 2025-09-22 | -55.67 |
| 2025-09-19 | -55.67 |
| 2025-09-18 | -56.46 |
| 2025-09-17 | -56.46 |
| 2025-09-16 | -54.88 |
| 2025-09-15 | -55.67 |
| 2025-09-12 | -55.67 |
| 2025-09-11 | -55.67 |
| 2025-09-10 | -54.88 |
| 2025-09-09 | -55.67 |
| 2025-09-08 | -55.67 |
| 2025-09-05 | -54.88 |
| 2025-09-04 | -54.88 |
| 2025-09-03 | -54.88 |
| 2025-09-02 | -54.88 |
| 2025-09-01 | -54.88 |
| 2025-08-29 | -56.46 |
| 2025-08-28 | -57.25 |
| 2025-08-27 | -57.25 |
| 2025-08-26 | -56.46 |
| 2025-08-25 | -57.25 |
| 2025-08-22 | -55.67 |
| 2025-08-21 | -55.67 |
| 2025-08-20 | -55.67 |
| 2025-08-19 | -55.67 |
| 2025-08-18 | -55.67 |
| 2025-08-15 | -54.88 |
| 2025-08-14 | -54.88 |
| 2025-08-13 | -54.88 |
| 2025-08-12 | -56.46 |
| 2025-08-11 | -57.25 |
| 2025-08-08 | -54.88 |
| 2025-08-07 | -54.88 |
| 2025-08-06 | -54.09 |
| 2025-08-05 | -54.09 |
| 2025-08-04 | -54.09 |
| 2025-08-01 | -55.67 |
| 2025-07-31 | -54.88 |
| 2025-07-30 | -55.67 |
| 2025-07-29 | -55.67 |
| 2025-07-28 | -55.67 |
| 2025-07-25 | -57.25 |
| 2025-07-24 | -55.67 |
| 2025-07-23 | -54.09 |
| 2025-07-22 | -54.09 |
| 2025-07-21 | -54.88 |
| 2025-07-18 | -55.67 |
| 2025-07-17 | -58.84 |
| 2025-07-16 | -57.25 |
| 2025-07-15 | -57.25 |
| 2025-07-14 | -55.67 |
| 2025-07-11 | -56.46 |
| 2025-07-10 | -55.67 |
| 2025-07-09 | -55.67 |
| 2025-07-08 | -61.21 |
| 2025-07-07 | -60.42 |
| 2025-07-04 | -62.00 |
| 2025-07-03 | -61.69 |
| 2025-07-02 | -62.48 |
| 2025-06-30 | -62.95 |
| 2025-06-27 | -62.64 |
| 2025-06-26 | -62.64 |
| 2025-06-25 | -62.95 |
| 2025-06-24 | -62.80 |
| 2025-06-23 | -63.75 |
| 2025-06-20 | -63.43 |
| 2025-06-19 | -61.85 |
| 2025-06-18 | -61.53 |
| 2025-06-17 | -62.00 |
| 2025-06-16 | -62.95 |
| 2025-06-13 | -63.59 |
| 2025-06-12 | -62.64 |
| 2025-06-11 | -62.48 |
| 2025-06-10 | -62.48 |
| 2025-06-09 | -62.64 |
| 2025-06-06 | -62.65 |
| 2025-06-05 | -63.12 |
| 2025-06-04 | -63.27 |
| 2025-06-03 | -63.27 |
| 2025-06-02 | -64.05 |
| 2025-05-30 | -63.74 |
| 2025-05-29 | -62.96 |
| 2025-05-28 | -62.80 |
| 2025-05-27 | -62.96 |
| 2025-05-26 | -62.80 |
| 2025-05-23 | -62.80 |
| 2025-05-22 | -62.49 |
| 2025-05-21 | -61.71 |
| 2025-05-20 | -61.24 |
| 2025-05-19 | -61.71 |
| 2025-05-16 | -63.27 |
| 2025-05-15 | -62.80 |
| 2025-05-14 | -62.80 |
| 2025-05-13 | -62.80 |
| 2025-05-12 | -62.80 |
| 2025-05-09 | -64.05 |
| 2025-05-08 | -64.21 |
| 2025-05-07 | -63.58 |
| 2025-05-06 | -62.18 |
| 2025-05-02 | -62.18 |
| 2025-04-30 | -63.12 |
| 2025-04-29 | -63.43 |
| 2025-04-28 | -64.05 |
| 2025-04-25 | -62.80 |
| 2025-04-24 | -63.74 |
| 2025-04-23 | -63.27 |
| 2025-04-22 | -64.83 |
| 2025-04-17 | -64.21 |
| 2025-04-16 | -64.83 |
| 2025-04-15 | -63.74 |
| 2025-04-14 | -65.62 |
| 2025-04-11 | -65.93 |
| 2025-04-10 | -66.09 |
| 2025-04-09 | -67.34 |
| 2025-04-08 | -67.80 |
| 2025-04-07 | -67.49 |
| 2025-04-03 | -62.96 |
| 2025-04-02 | -61.71 |
| 2025-04-01 | -61.40 |
| 2025-03-31 | -61.55 |
| 2025-03-28 | -60.15 |
| 2025-03-27 | -59.36 |
| 2025-03-26 | -60.15 |
| 2025-03-25 | -63.43 |
| 2025-03-24 | -63.27 |
| 2025-03-21 | -62.65 |
| 2025-03-20 | -61.71 |
| 2025-03-19 | -62.65 |
| 2025-03-18 | -69.05 |
| 2025-03-17 | -68.74 |
| 2025-03-14 | -69.52 |
| 2025-03-13 | -69.37 |
| 2025-03-12 | -69.84 |
| 2025-03-11 | -69.84 |
| 2025-03-10 | -71.09 |
| 2025-03-07 | -70.15 |
| 2025-03-06 | -70.93 |
| 2025-03-05 | -70.62 |
| 2025-03-04 | -70.77 |
| 2025-03-03 | -69.84 |
| 2025-02-28 | -69.84 |
| 2025-02-27 | -68.74 |
| 2025-02-26 | -68.74 |
| 2025-02-25 | -69.52 |
| 2025-02-24 | -70.93 |
| 2025-02-21 | -69.68 |
| 2025-02-20 | -69.05 |
| 2025-02-19 | -67.65 |
| 2025-02-18 | -72.49 |
| 2025-02-17 | -72.34 |
| 2025-02-14 | -71.87 |
| 2025-02-13 | -71.56 |
| 2025-02-12 | -71.09 |
| 2025-02-11 | -70.93 |
| 2025-02-10 | -69.68 |
| 2025-02-07 | -70.62 |
| 2025-02-06 | -71.24 |
| 2025-02-05 | -71.56 |
| 2025-02-04 | -71.09 |
| 2025-02-03 | -70.31 |
| 2025-01-28 | -68.90 |
| 2025-01-27 | -69.21 |
| 2025-01-24 | -69.84 |
| 2025-01-23 | -70.15 |
| 2025-01-22 | -69.99 |
| 2025-01-21 | -68.59 |
| 2025-01-20 | -69.52 |
| 2025-01-17 | -69.52 |
| 2025-01-16 | -69.37 |
| 2025-01-15 | -68.74 |
| 2025-01-14 | -68.74 |
| 2025-01-13 | -68.27 |
| 2025-01-10 | -69.52 |
| 2025-01-09 | -69.84 |
| 2025-01-08 | -69.05 |
| 2025-01-07 | -68.43 |
| 2025-01-06 | -69.05 |
| 2025-01-03 | -67.34 |
| 2025-01-02 | -66.24 |
| 2024-12-31 | -64.99 |
| 2024-12-30 | -65.15 |
| 2024-12-27 | -65.93 |
| 2024-12-24 | -66.71 |
| 2024-12-23 | -67.18 |
| 2024-12-20 | -66.71 |
| 2024-12-19 | -65.93 |
| 2024-12-18 | -64.99 |
| 2024-12-17 | -64.68 |
| 2024-12-16 | -63.27 |
| 2024-12-13 | -62.49 |
| 2024-12-12 | -61.87 |
| 2024-12-11 | -62.80 |
| 2024-12-10 | -63.12 |
| 2024-12-09 | -60.93 |
| 2024-12-06 | -63.27 |
| 2024-12-05 | -64.68 |
| 2024-12-04 | -63.74 |
| 2024-12-03 | -64.05 |
| 2024-12-02 | -64.05 |
| 2024-11-29 | -64.05 |
| 2024-11-28 | -65.30 |
| 2024-11-27 | -64.37 |
| 2024-11-26 | -64.37 |
| 2024-11-25 | -61.40 |
| 2024-11-22 | -60.15 |
| 2024-11-21 | -60.15 |
| 2024-11-20 | -58.58 |
| 2024-11-19 | -58.58 |
| 2024-11-18 | -58.58 |
| 2024-11-15 | -58.58 |
| 2024-11-14 | -57.80 |
| 2024-11-13 | -55.46 |
| 2024-11-12 | -55.46 |
| 2024-11-11 | -54.68 |
| 2024-11-08 | -51.55 |
| 2024-11-07 | -53.89 |
| 2024-11-06 | -57.02 |
| 2024-11-05 | -56.24 |
| 2024-11-04 | -57.02 |
| 2024-11-01 | -57.80 |
| 2024-10-31 | -58.58 |
| 2024-10-30 | -57.80 |
| 2024-10-29 | -56.24 |
| 2024-10-28 | -53.89 |
| 2024-10-25 | -53.11 |
| 2024-10-24 | -54.68 |
| 2024-10-23 | -53.89 |
| 2024-10-22 | -53.89 |
| 2024-10-21 | -55.46 |
| 2024-10-18 | -52.33 |
| 2024-10-17 | -53.11 |
| 2024-10-16 | -50.77 |
| 2024-10-15 | -50.77 |
| 2024-10-14 | -46.86 |
| 2024-10-10 | -46.08 |
| 2024-10-09 | -48.42 |
| 2024-10-08 | -46.08 |
| 2024-10-07 | -36.70 |
| 2024-10-04 | -35.92 |
| 2024-10-03 | -33.58 |
| 2024-10-02 | -34.36 |
| 2024-09-30 | -38.27 |
| 2024-09-27 | -41.39 |
| 2024-09-26 | -46.08 |
| 2024-09-25 | -47.64 |
| 2024-09-24 | -47.64 |
| 2024-09-23 | -48.42 |
| 2024-09-20 | -45.30 |
| 2024-09-19 | -41.39 |
| 2024-09-17 | -40.61 |
| 2024-09-16 | -35.14 |
| 2024-09-13 | -49.99 |
| 2024-09-12 | -39.83 |
| 2024-09-11 | -37.48 |
| 2024-09-10 | -21.86 |
| 2024-09-09 | 253.21 |
| 2024-09-05 | 246.96 |
| 2024-09-04 | 246.96 |
| 2024-09-03 | 250.09 |
| 2024-09-02 | 248.52 |
| 2024-08-30 | 251.65 |
| 2024-08-29 | 248.52 |
| 2024-08-28 | 250.09 |
| 2024-08-27 | 254.78 |
| 2024-08-26 | 254.78 |
| 2024-08-23 | 253.21 |
| 2024-08-22 | 256.34 |
| 2024-08-21 | 262.59 |
| 2024-08-20 | 262.59 |
| 2024-08-19 | 268.84 |
| 2024-08-16 | 261.03 |
| 2024-08-15 | 261.03 |
| 2024-08-14 | 259.46 |
| 2024-08-13 | 268.84 |
| 2024-08-12 | 262.59 |
| 2024-08-09 | 265.72 |
| 2024-08-08 | 265.72 |
| 2024-08-07 | 262.59 |
| 2024-08-06 | 265.72 |
| 2024-08-05 | 265.72 |
| 2024-08-02 | 271.97 |
| 2024-08-01 | 265.72 |
| 2024-07-31 | 251.65 |
| 2024-07-30 | 254.78 |
| 2024-07-29 | 259.46 |
| 2024-07-26 | 257.90 |
| 2024-07-25 | 251.65 |
| 2024-07-24 | 251.65 |
| 2024-07-23 | 251.65 |
| 2024-07-22 | 251.65 |
| 2024-07-19 | 250.09 |
| 2024-07-18 | 257.90 |
| 2024-07-17 | 251.65 |
| 2024-07-16 | 253.21 |
| 2024-07-15 | 253.21 |
| 2024-07-12 | 262.59 |
| 2024-07-11 | 253.21 |
| 2024-07-10 | 251.65 |
| 2024-07-09 | 253.21 |
| 2024-07-08 | 251.65 |
| 2024-07-05 | 253.21 |
| 2024-07-04 | 253.21 |
| 2024-07-03 | 254.78 |
| 2024-07-02 | 251.65 |
| 2024-06-28 | 253.21 |
| 2024-06-27 | 253.21 |
| 2024-06-26 | 254.78 |
| 2024-06-25 | 254.78 |
| 2024-06-24 | 253.21 |
| 2024-06-21 | 254.78 |
| 2024-06-20 | 253.21 |
| 2024-06-19 | 256.34 |
| 2024-06-18 | 253.21 |
| 2024-06-17 | 254.78 |
| 2024-06-14 | 254.78 |
| 2024-06-13 | 254.78 |
| 2024-06-12 | 254.78 |
| 2024-06-11 | 254.78 |
| 2024-06-07 | 254.78 |
| 2024-06-06 | 252.79 |
| 2024-06-05 | 252.79 |
| 2024-06-04 | 252.79 |
| 2024-06-03 | 252.79 |
| 2024-05-31 | 252.79 |
| 2024-05-30 | 260.59 |
| 2024-05-29 | 255.91 |
| 2024-05-28 | 255.91 |
| 2024-05-27 | 252.79 |
| 2024-05-24 | 257.47 |
| 2024-05-23 | 257.47 |
| 2024-05-22 | 259.03 |
| 2024-05-21 | 260.59 |
| 2024-05-20 | 259.03 |
| 2024-05-17 | 262.15 |
| 2024-05-16 | 262.15 |
| 2024-05-14 | 260.59 |
| 2024-05-13 | 259.03 |
| 2024-05-10 | 262.15 |
| 2024-05-09 | 269.96 |
| 2024-05-08 | 260.59 |
| 2024-05-07 | 260.59 |
| 2024-05-06 | 260.59 |
| 2024-05-03 | 260.59 |
| 2024-05-02 | 268.40 |
| 2024-04-30 | 265.28 |
| 2024-04-29 | 268.40 |
| 2024-04-26 | 260.59 |
| 2024-04-25 | 260.59 |
| 2024-04-24 | 254.35 |
| 2024-04-23 | 252.79 |
| 2024-04-22 | 255.91 |
| 2024-04-19 | 257.47 |
| 2024-04-18 | 255.91 |
| 2024-04-17 | 259.03 |
| 2024-04-16 | 259.03 |
| 2024-04-15 | 262.15 |
| 2024-04-12 | 265.28 |
| 2024-04-11 | 263.72 |
| 2024-04-10 | 263.72 |
| 2024-04-09 | 262.15 |
| 2024-04-08 | 260.59 |
| 2024-04-05 | 260.59 |
| 2024-04-03 | 260.59 |
| 2024-04-02 | 265.28 |
| 2024-03-28 | 259.03 |
| 2024-03-27 | 255.91 |
| 2024-03-26 | 254.35 |
| 2024-03-25 | 251.23 |
| 2024-03-22 | 252.79 |
| 2024-03-21 | 251.23 |
| 2024-03-20 | 254.35 |
| 2024-03-19 | 254.35 |
| 2024-03-18 | 257.47 |
| 2024-03-15 | 255.91 |
| 2024-03-14 | 257.47 |
| 2024-03-13 | 259.03 |
| 2024-03-12 | 259.03 |
| 2024-03-11 | 254.35 |
| 2024-03-08 | 259.03 |
| 2024-03-07 | 259.03 |
| 2024-03-06 | 259.03 |
| 2024-03-05 | 252.79 |
| 2024-03-04 | 255.91 |
| 2024-03-01 | 254.35 |
| 2024-02-29 | 257.47 |
| 2024-02-28 | 255.91 |
| 2024-02-27 | 255.91 |
| 2024-02-26 | 255.91 |
| 2024-02-23 | 259.03 |
| 2024-02-22 | 259.03 |
| 2024-02-21 | 260.59 |
| 2024-02-20 | 262.15 |
| 2024-02-19 | 262.15 |
| 2024-02-16 | 259.03 |
| 2024-02-15 | 259.03 |
| 2024-02-14 | 259.03 |
| 2024-02-09 | 262.15 |
| 2024-02-08 | 260.59 |
| 2024-02-07 | 265.28 |
| 2024-02-06 | 269.96 |
| 2024-02-05 | 269.96 |
| 2024-02-02 | 265.28 |
| 2024-02-01 | 259.03 |
| 2024-01-31 | 259.03 |
| 2024-01-30 | 257.47 |
| 2024-01-29 | 260.59 |
| 2024-01-26 | 260.59 |
| 2024-01-25 | 260.59 |
| 2024-01-24 | 259.03 |
| 2024-01-23 | 259.03 |
| 2024-01-22 | 262.15 |
| 2024-01-19 | 260.59 |
| 2024-01-18 | 265.28 |
| 2024-01-17 | 260.59 |
| 2024-01-16 | 262.15 |
| 2024-01-15 | 263.72 |
| 2024-01-12 | 265.28 |
| 2024-01-11 | 260.59 |
| 2024-01-10 | 282.45 |
| 2024-01-09 | 266.84 |
| 2024-01-08 | 271.52 |
| 2024-01-05 | 268.40 |
| 2024-01-04 | 266.84 |
| 2024-01-03 | 266.84 |
| 2024-01-02 | 260.59 |
| 2023-12-29 | 265.28 |
| 2023-12-28 | 266.84 |
| 2023-12-27 | 262.15 |
| 2023-12-22 | 263.72 |
| 2023-12-21 | 263.72 |
| 2023-12-20 | 266.84 |
| 2023-12-19 | 265.28 |
| 2023-12-18 | 265.28 |
| 2023-12-15 | 266.84 |
| 2023-12-14 | 266.84 |
| 2023-12-13 | 268.40 |
| 2023-12-12 | 266.84 |
| 2023-12-11 | 265.28 |
| 2023-12-08 | 266.84 |
| 2023-12-07 | 268.40 |
| 2023-12-06 | 269.96 |
| 2023-12-05 | 268.40 |
| 2023-12-04 | 293.37 |
| 2023-12-01 | 287.13 |
| 2023-11-30 | 282.45 |
| 2023-11-29 | 282.45 |
| 2023-11-28 | 282.45 |
| 2023-11-27 | 280.89 |
| 2023-11-24 | 282.45 |
| 2023-11-23 | 280.89 |
| 2023-11-22 | 279.33 |
| 2023-11-21 | 279.33 |
| 2023-11-20 | 285.57 |
| 2023-11-17 | 282.45 |
| 2023-11-16 | 280.89 |
| 2023-11-15 | 280.89 |
| 2023-11-14 | 284.01 |
| 2023-11-13 | 284.01 |
| 2023-11-10 | 284.01 |
| 2023-11-09 | 284.01 |
| 2023-11-08 | 285.57 |
| 2023-11-07 | 284.01 |
| 2023-11-06 | 284.01 |
| 2023-11-03 | 284.01 |
| 2023-11-02 | 285.57 |
| 2023-11-01 | 285.57 |
| 2023-10-31 | 279.33 |
| 2023-10-30 | 291.81 |
| 2023-10-27 | 294.94 |
| 2023-10-26 | 290.25 |
| 2023-10-25 | 302.74 |
| 2023-10-24 | 302.74 |
| 2023-10-20 | 299.62 |
| 2023-10-19 | 298.06 |
| 2023-10-18 | 291.81 |
| 2023-10-17 | 291.81 |
| 2023-10-16 | 290.25 |
| 2023-10-13 | 288.69 |
| 2023-10-12 | 277.76 |
| 2023-10-11 | 273.08 |
| 2023-10-10 | 302.74 |
| 2023-10-09 | 299.62 |
| 2023-10-06 | 268.40 |
| 2023-10-05 | 313.67 |
| 2023-10-04 | 313.67 |
| 2023-10-03 | 305.86 |
| 2023-09-29 | 296.50 |
| 2023-09-28 | 280.89 |
| 2023-09-27 | 277.76 |
| 2023-09-26 | 276.20 |
| 2023-09-25 | 277.76 |
| 2023-09-22 | 273.08 |
| 2023-09-21 | 277.76 |
| 2023-09-20 | 276.20 |
| 2023-09-19 | 274.64 |
| 2023-09-18 | 274.64 |
| 2023-09-15 | 266.84 |
| 2023-09-14 | 266.84 |
| 2023-09-13 | 266.84 |
| 2023-09-12 | 271.52 |
| 2023-09-11 | 268.40 |
| 2023-09-07 | 268.40 |
| 2023-09-06 | 274.64 |
| 2023-09-05 | 274.64 |
| 2023-09-04 | 271.52 |
| 2023-08-31 | 266.84 |
| 2023-08-30 | 266.84 |
| 2023-08-29 | 280.89 |
| 2023-08-28 | 277.76 |
| 2023-08-25 | 271.52 |
| 2023-08-24 | 266.84 |
| 2023-08-23 | 271.52 |
| 2023-08-22 | 271.52 |
| 2023-08-21 | 271.52 |
| 2023-08-18 | 271.52 |
| 2023-08-17 | 269.96 |
| 2023-08-16 | 268.40 |
| 2023-08-15 | 266.84 |
| 2023-08-14 | 266.84 |
| 2023-08-11 | 268.40 |
| 2023-08-10 | 266.84 |
| 2023-08-09 | 265.28 |
| 2023-08-08 | 266.84 |
| 2023-08-07 | 266.84 |
| 2023-08-04 | 266.84 |
| 2023-08-03 | 266.84 |
| 2023-08-02 | 274.64 |
| 2023-08-01 | 268.40 |
| 2023-07-31 | 269.96 |
| 2023-07-28 | 271.52 |
| 2023-07-27 | 374.55 |
| 2023-07-26 | 327.72 |
| 2023-07-25 | 313.67 |
| 2023-07-24 | 310.55 |
| 2023-07-21 | 308.98 |
| 2023-07-20 | 296.50 |
| 2023-07-19 | 298.06 |
| 2023-07-18 | 298.06 |
| 2023-07-14 | 299.62 |
| 2023-07-13 | 298.06 |
| 2023-07-12 | 288.69 |
| 2023-07-11 | 291.81 |
| 2023-07-10 | 296.50 |
| 2023-07-07 | 287.13 |
| 2023-07-06 | 277.76 |
| 2023-07-05 | 287.13 |
| 2023-07-04 | 268.40 |
| 2023-07-03 | 271.52 |
| 2023-06-30 | 296.50 |
| 2023-06-29 | 287.13 |
| 2023-06-28 | 276.20 |
| 2023-06-27 | 296.50 |
| 2023-06-26 | 290.25 |
| 2023-06-23 | 280.89 |
| 2023-06-21 | 282.45 |
| 2023-06-20 | 279.33 |
| 2023-06-19 | 276.20 |
| 2023-06-16 | 276.20 |
| 2023-06-15 | 269.96 |
| 2023-06-14 | 269.96 |
| 2023-06-13 | 273.08 |
| 2023-06-12 | 271.52 |
| 2023-06-09 | 273.33 |
| 2023-06-08 | 274.89 |
| 2023-06-07 | 284.22 |
| 2023-06-06 | 276.44 |
| 2023-06-05 | 276.44 |
| 2023-06-02 | 281.11 |
| 2023-06-01 | 279.56 |
| 2023-05-31 | 276.44 |
| 2023-05-30 | 281.11 |
| 2023-05-29 | 281.11 |
| 2023-05-25 | 281.11 |
| 2023-05-24 | 282.67 |
| 2023-05-23 | 282.67 |
| 2023-05-22 | 284.22 |
| 2023-05-19 | 282.67 |
| 2023-05-18 | 282.67 |
| 2023-05-17 | 273.33 |
| 2023-05-16 | 274.89 |
| 2023-05-15 | 271.78 |
| 2023-05-12 | 270.22 |
| 2023-05-11 | 271.78 |
| 2023-05-10 | 273.33 |
| 2023-05-09 | 276.44 |
| 2023-05-08 | 274.89 |
| 2023-05-05 | 278.00 |
| 2023-05-04 | 273.33 |
| 2023-05-03 | 270.22 |
| 2023-05-02 | 273.33 |
| 2023-04-28 | 276.44 |
| 2023-04-27 | 282.67 |
| 2023-04-26 | 281.11 |
| 2023-04-25 | 279.56 |
| 2023-04-24 | 274.89 |
| 2023-04-21 | 284.22 |
| 2023-04-20 | 284.22 |
| 2023-04-19 | 285.78 |
| 2023-04-18 | 287.33 |
| 2023-04-17 | 285.78 |
| 2023-04-14 | 282.67 |
| 2023-04-13 | 281.11 |
| 2023-04-12 | 279.56 |
| 2023-04-11 | 282.67 |
| 2023-04-06 | 278.00 |
| 2023-04-04 | 273.33 |
| 2023-04-03 | 276.44 |
| 2023-03-31 | 281.11 |
| 2023-03-30 | 282.67 |
| 2023-03-29 | 288.89 |
| 2023-03-28 | 281.11 |
| 2023-03-27 | 284.22 |
| 2023-03-24 | 285.78 |
| 2023-03-23 | 285.78 |
| 2023-03-22 | 284.22 |
| 2023-03-21 | 281.11 |
| 2023-03-20 | 282.67 |
| 2023-03-17 | 281.11 |
| 2023-03-16 | 276.44 |
| 2023-03-15 | 276.44 |
| 2023-03-14 | 276.44 |
| 2023-03-13 | 278.00 |
| 2023-03-10 | 279.56 |
| 2023-03-09 | 281.11 |
| 2023-03-08 | 279.56 |
| 2023-03-07 | 279.56 |
| 2023-03-06 | 278.00 |
| 2023-03-03 | 273.33 |
| 2023-03-02 | 273.33 |
| 2023-03-01 | 276.44 |
| 2023-02-28 | 276.44 |
| 2023-02-27 | 281.11 |
| 2023-02-24 | 278.00 |
| 2023-02-23 | 279.56 |
| 2023-02-22 | 281.11 |
| 2023-02-21 | 292.00 |
| 2023-02-20 | 299.78 |
| 2023-02-17 | 304.44 |
| 2023-02-16 | 304.44 |
| 2023-02-15 | 299.78 |
| 2023-02-14 | 299.78 |
| 2023-02-13 | 298.22 |
| 2023-02-10 | 304.44 |
| 2023-02-09 | 312.22 |
| 2023-02-08 | 299.78 |
| 2023-02-07 | 304.44 |
| 2023-02-06 | 292.00 |
| 2023-02-03 | 304.44 |
| 2023-02-02 | 312.22 |
| 2023-02-01 | 304.44 |
| 2023-01-31 | 312.22 |
| 2023-01-30 | 302.89 |
| 2023-01-27 | 304.44 |
| 2023-01-26 | 290.44 |
| 2023-01-20 | 288.89 |
| 2023-01-19 | 288.89 |
| 2023-01-18 | 292.00 |
| 2023-01-17 | 281.11 |
| 2023-01-16 | 279.56 |
| 2023-01-13 | 276.44 |
| 2023-01-12 | 281.11 |
| 2023-01-11 | 279.56 |
| 2023-01-10 | 278.00 |
| 2023-01-09 | 284.22 |
| 2023-01-06 | 282.67 |
| 2023-01-05 | 274.89 |
| 2023-01-04 | 274.89 |
| 2023-01-03 | 274.89 |
| 2022-12-30 | 285.78 |
| 2022-12-29 | 285.78 |
| 2022-12-28 | 285.78 |
| 2022-12-23 | 281.11 |
| 2022-12-22 | 290.44 |
| 2022-12-21 | 290.44 |
| 2022-12-20 | 290.44 |
| 2022-12-19 | 312.22 |
| 2022-12-16 | 329.33 |
| 2022-12-15 | 330.89 |
| 2022-12-14 | 335.56 |
| 2022-12-13 | 324.67 |
| 2022-12-12 | 320.00 |
| 2022-12-09 | 321.56 |
| 2022-12-08 | 316.89 |
| 2022-12-07 | 304.44 |
| 2022-12-06 | 288.89 |
| 2022-12-05 | 274.89 |
| 2022-12-02 | 273.33 |
| 2022-12-01 | 274.89 |
| 2022-11-30 | 281.11 |
| 2022-11-29 | 273.33 |
| 2022-11-28 | 276.44 |
| 2022-11-25 | 292.00 |
| 2022-11-24 | 326.22 |
| 2022-11-23 | 326.22 |
| 2022-11-22 | 324.67 |
| 2022-11-21 | 320.00 |
| 2022-11-18 | 312.22 |
| 2022-11-17 | 304.44 |
| 2022-11-16 | 302.89 |
| 2022-11-15 | 301.33 |
| 2022-11-14 | 296.67 |
| 2022-11-11 | 288.89 |
| 2022-11-10 | 290.44 |
| 2022-11-09 | 310.67 |
| 2022-11-08 | 307.56 |
| 2022-11-07 | 285.78 |
| 2022-11-04 | 281.11 |
| 2022-11-03 | 276.44 |
| 2022-11-02 | 279.56 |
| 2022-11-01 | 278.00 |
| 2022-10-31 | 276.44 |
| 2022-10-28 | 282.67 |
| 2022-10-27 | 288.89 |
| 2022-10-26 | 290.44 |
| 2022-10-25 | 292.00 |
| 2022-10-24 | 290.44 |
| 2022-10-21 | 285.78 |
| 2022-10-20 | 285.78 |
| 2022-10-19 | 290.44 |
| 2022-10-18 | 298.22 |
| 2022-10-17 | 293.56 |
| 2022-10-14 | 292.00 |
| 2022-10-13 | 292.00 |
| 2022-10-12 | 299.78 |
| 2022-10-11 | 299.78 |
| 2022-10-10 | 296.67 |
| 2022-10-07 | 310.67 |
| 2022-10-06 | 312.22 |
| 2022-10-05 | 316.89 |
| 2022-10-03 | 295.11 |
| 2022-09-30 | 295.11 |
| 2022-09-29 | 304.44 |
| 2022-09-28 | 285.78 |
| 2022-09-27 | 285.78 |
| 2022-09-26 | 284.22 |
| 2022-09-23 | 284.22 |
| 2022-09-22 | 284.22 |
| 2022-09-21 | 285.78 |
| 2022-09-20 | 284.22 |
| 2022-09-19 | 288.89 |
| 2022-09-16 | 288.89 |
| 2022-09-15 | 290.44 |
| 2022-09-14 | 292.00 |
| 2022-09-13 | 292.00 |
| 2022-09-09 | 292.00 |
| 2022-09-08 | 299.78 |
| 2022-09-07 | 299.78 |
| 2022-09-06 | 296.67 |
| 2022-09-05 | 288.89 |
| 2022-09-02 | 288.89 |
| 2022-09-01 | 290.44 |
| 2022-08-31 | 288.89 |
| 2022-08-30 | 299.78 |
| 2022-08-29 | 306.00 |
| 2022-08-26 | 304.44 |
| 2022-08-25 | 307.56 |
| 2022-08-24 | 310.67 |
| 2022-08-23 | 313.78 |
| 2022-08-22 | 313.78 |
| 2022-08-19 | 312.22 |
| 2022-08-18 | 313.78 |
| 2022-08-17 | 312.22 |
| 2022-08-16 | 321.56 |
| 2022-08-15 | 324.67 |
| 2022-08-12 | 318.44 |
| 2022-08-11 | 330.89 |
| 2022-08-10 | 321.56 |
| 2022-08-09 | 340.22 |
| 2022-08-08 | 338.67 |
| 2022-08-05 | 332.44 |
| 2022-08-04 | 320.00 |
| 2022-08-03 | 307.56 |
| 2022-08-02 | 301.33 |
| 2022-08-01 | 304.44 |
| 2022-07-29 | 304.44 |
| 2022-07-28 | 304.44 |
| 2022-07-27 | 304.44 |
| 2022-07-26 | 304.44 |
| 2022-07-25 | 304.44 |
| 2022-07-22 | 324.67 |
| 2022-07-21 | 340.22 |
| 2022-07-20 | 324.67 |
| 2022-07-19 | 318.44 |
| 2022-07-18 | 316.89 |
| 2022-07-15 | 304.44 |
| 2022-07-14 | 307.56 |
| 2022-07-13 | 306.00 |
| 2022-07-12 | 310.67 |
| 2022-07-11 | 310.67 |
| 2022-07-08 | 304.44 |
| 2022-07-07 | 304.44 |
| 2022-07-06 | 304.44 |
| 2022-07-05 | 304.44 |
| 2022-07-04 | 304.44 |
| 2022-06-30 | 309.11 |
| 2022-06-29 | 320.00 |
| 2022-06-28 | 343.33 |
| 2022-06-27 | 310.67 |
| 2022-06-24 | 307.56 |
| 2022-06-23 | 309.11 |
| 2022-06-22 | 306.00 |
| 2022-06-21 | 318.44 |
| 2022-06-20 | 312.22 |
| 2022-06-17 | 310.67 |
| 2022-06-16 | 335.56 |
| 2022-06-15 | 343.33 |
| 2022-06-14 | 334.00 |
| 2022-06-13 | 326.22 |
| 2022-06-10 | 312.96 |
| 2022-06-09 | 312.96 |
| 2022-06-08 | 312.96 |
| 2022-06-07 | 306.75 |
| 2022-06-06 | 309.85 |
| 2022-06-02 | 308.30 |
| 2022-06-01 | 303.64 |
| 2022-05-31 | 303.64 |
| 2022-05-30 | 303.64 |
| 2022-05-27 | 303.64 |
| 2022-05-26 | 344.01 |
| 2022-05-25 | 314.51 |
| 2022-05-24 | 303.64 |
| 2022-05-23 | 302.09 |
| 2022-05-20 | 302.09 |
| 2022-05-19 | 298.98 |
| 2022-05-18 | 303.64 |
| 2022-05-17 | 303.64 |
| 2022-05-16 | 309.85 |
| 2022-05-13 | 305.19 |
| 2022-05-12 | 303.64 |
| 2022-05-11 | 306.75 |
| 2022-05-10 | 302.09 |
| 2022-05-06 | 303.64 |
| 2022-05-05 | 302.09 |
| 2022-05-04 | 303.64 |
| 2022-05-03 | 306.75 |
| 2022-04-29 | 306.75 |
| 2022-04-28 | 306.75 |
| 2022-04-27 | 306.75 |
| 2022-04-26 | 306.75 |
| 2022-04-25 | 305.19 |
| 2022-04-22 | 303.64 |
| 2022-04-21 | 373.50 |
| 2022-04-20 | 345.56 |
| 2022-04-19 | 328.48 |
| 2022-04-14 | 314.51 |
| 2022-04-13 | 306.75 |
| 2022-04-12 | 308.30 |
| 2022-04-11 | 305.19 |
| 2022-04-08 | 305.19 |
| 2022-04-07 | 311.40 |
| 2022-04-06 | 316.06 |
| 2022-04-04 | 326.93 |
| 2022-04-01 | 322.27 |
| 2022-03-31 | 322.27 |
| 2022-03-30 | 326.93 |
| 2022-03-29 | 331.59 |
| 2022-03-28 | 328.48 |
| 2022-03-25 | 328.48 |
| 2022-03-24 | 326.93 |
| 2022-03-23 | 322.27 |
| 2022-03-22 | 322.27 |
| 2022-03-21 | 316.06 |
| 2022-03-18 | 319.17 |
| 2022-03-17 | 337.80 |
| 2022-03-16 | 334.69 |
| 2022-03-15 | 322.27 |
| 2022-03-14 | 320.72 |
| 2022-03-11 | 322.27 |
| 2022-03-10 | 320.72 |
| 2022-03-09 | 322.27 |
| 2022-03-08 | 323.82 |
| 2022-03-07 | 325.38 |
| 2022-03-04 | 340.90 |
| 2022-03-03 | 354.87 |
| 2022-03-02 | 350.22 |
| 2022-03-01 | 365.74 |
| 2022-02-28 | 364.19 |
| 2022-02-25 | 364.19 |
| 2022-02-24 | 361.08 |
| 2022-02-23 | 382.82 |
| 2022-02-22 | 379.71 |
| 2022-02-21 | 379.71 |
| 2022-02-18 | 418.52 |
| 2022-02-17 | 421.63 |
| 2022-02-16 | 421.63 |
| 2022-02-15 | 412.31 |
| 2022-02-14 | 367.29 |
| 2022-02-11 | 367.29 |
| 2022-02-10 | 368.85 |
| 2022-02-09 | 365.74 |
| 2022-02-08 | 357.98 |
| 2022-02-07 | 373.50 |
| 2022-02-04 | 371.95 |
| 2022-01-31 | 365.74 |
| 2022-01-28 | 365.74 |
| 2022-01-27 | 368.85 |
| 2022-01-26 | 370.40 |
| 2022-01-25 | 370.40 |
| 2022-01-24 | 368.85 |
| 2022-01-21 | 371.95 |
| 2022-01-20 | 373.50 |
| 2022-01-19 | 370.40 |
| 2022-01-18 | 375.06 |
| 2022-01-17 | 371.95 |
| 2022-01-14 | 375.06 |
| 2022-01-13 | 375.06 |
| 2022-01-12 | 368.85 |
| 2022-01-11 | 368.85 |
| 2022-01-10 | 371.95 |
| 2022-01-07 | 371.95 |
| 2022-01-06 | 371.95 |
| 2022-01-05 | 371.95 |
| 2022-01-04 | 370.40 |
| 2022-01-03 | 376.61 |
| 2021-12-31 | 384.37 |
| 2021-12-30 | 376.61 |
| 2021-12-29 | 384.37 |
| 2021-12-28 | 384.37 |
| 2021-12-24 | 385.92 |
| 2021-12-23 | 392.13 |
| 2021-12-22 | 395.24 |
| 2021-12-21 | 403.00 |
| 2021-12-20 | 392.13 |
| 2021-12-17 | 387.48 |
| 2021-12-16 | 387.48 |
| 2021-12-15 | 361.08 |
| 2021-12-14 | 359.53 |
| 2021-12-13 | 368.85 |
| 2021-12-10 | 390.58 |
| 2021-12-09 | 387.48 |
| 2021-12-08 | 370.40 |
| 2021-12-07 | 348.66 |
| 2021-12-06 | 333.14 |
| 2021-12-03 | 339.35 |
| 2021-12-02 | 361.08 |
| 2021-12-01 | 649.84 |
| 2021-11-30 | 581.53 |
| 2021-11-29 | 455.78 |
| 2021-11-26 | 448.02 |
| 2021-11-25 | 440.26 |
| 2021-11-24 | 427.84 |
| 2021-11-23 | 427.84 |
| 2021-11-22 | 427.84 |
| 2021-11-19 | 429.39 |
| 2021-11-18 | 451.13 |
| 2021-11-17 | 432.50 |
| 2021-11-16 | 471.31 |
| 2021-11-15 | 437.15 |
| 2021-11-12 | 443.36 |
| 2021-11-11 | 426.29 |
| 2021-11-10 | 424.73 |
| 2021-11-09 | 429.39 |
| 2021-11-08 | 412.31 |
| 2021-11-05 | 420.08 |
| 2021-11-04 | 426.29 |
| 2021-11-03 | 403.00 |
| 2021-11-02 | 403.00 |
| 2021-11-01 | 412.31 |
| 2021-10-29 | 491.49 |
| 2021-10-28 | 483.73 |
| 2021-10-27 | 482.18 |
| 2021-10-26 | 486.83 |
| 2021-10-25 | 485.28 |
| 2021-10-22 | 479.07 |
| 2021-10-21 | 454.23 |
| 2021-10-20 | 463.55 |
| 2021-10-19 | 503.91 |
| 2021-10-18 | 479.07 |
| 2021-10-15 | 471.31 |
| 2021-10-12 | 477.52 |
| 2021-10-11 | 491.49 |
| 2021-10-08 | 482.18 |
| 2021-10-07 | 482.18 |
| 2021-10-06 | 465.10 |
| 2021-10-05 | 503.91 |
| 2021-10-04 | 460.44 |
| 2021-09-30 | 463.55 |
| 2021-09-29 | 455.78 |
| 2021-09-28 | 438.71 |
| 2021-09-27 | 430.94 |
| 2021-09-24 | 409.21 |
| 2021-09-23 | 413.87 |
| 2021-09-21 | 403.00 |
| 2021-09-20 | 382.82 |
| 2021-09-17 | 575.32 |
| 2021-09-16 | 550.48 |
| 2021-09-15 | 538.06 |
| 2021-09-14 | 539.62 |
| 2021-09-13 | 536.51 |
| 2021-09-10 | 530.30 |
| 2021-09-09 | 519.43 |
| 2021-09-08 | 489.94 |
| 2021-09-07 | 567.56 |
| 2021-09-06 | 545.83 |
| 2021-09-03 | 542.72 |
| 2021-09-02 | 536.51 |
| 2021-09-01 | 520.99 |
| 2021-08-31 | 550.48 |
| 2021-08-30 | 516.33 |
| 2021-08-27 | 567.56 |
| 2021-08-26 | 544.27 |
| 2021-08-25 | 536.51 |
| 2021-08-24 | 576.88 |
| 2021-08-23 | 552.04 |
| 2021-08-20 | 514.78 |
| 2021-08-19 | 522.54 |
| 2021-08-18 | 545.83 |
| 2021-08-17 | 525.64 |
| 2021-08-16 | 485.28 |
| 2021-08-13 | 508.57 |
| 2021-08-12 | 525.64 |
| 2021-08-11 | 479.07 |
| 2021-08-10 | 494.60 |
| 2021-08-09 | 463.55 |
| 2021-08-06 | 420.08 |
| 2021-08-05 | 483.73 |
| 2021-08-04 | 443.36 |
| 2021-08-03 | 365.74 |
| 2021-08-02 | 277.25 |
| 2021-07-30 | 212.05 |
| 2021-07-29 | 188.76 |
| 2021-07-28 | 170.13 |
| 2021-07-27 | 181.00 |
| 2021-07-26 | 168.58 |
| 2021-07-23 | 159.26 |
| 2021-07-22 | 151.50 |
| 2021-07-21 | 148.39 |
| 2021-07-20 | 146.84 |
| 2021-07-19 | 148.39 |
| 2021-07-16 | 148.39 |
| 2021-07-15 | 151.50 |
| 2021-07-14 | 146.84 |
| 2021-07-13 | 153.05 |
| 2021-07-12 | 146.84 |
| 2021-07-09 | 148.39 |
| 2021-07-08 | 149.95 |
| 2021-07-07 | 148.39 |
| 2021-07-06 | 153.05 |
| 2021-07-05 | 153.05 |
| 2021-07-02 | 148.39 |
| 2021-06-30 | 153.05 |
| 2021-06-29 | 154.60 |
| 2021-06-28 | 151.50 |
| 2021-06-25 | 162.37 |
| 2021-06-24 | 196.52 |
| 2021-06-23 | 246.20 |
| 2021-06-22 | 241.54 |
| 2021-06-21 | 236.89 |
| 2021-06-18 | 238.44 |
| 2021-06-17 | 232.23 |
| 2021-06-16 | 233.78 |
| 2021-06-15 | 233.78 |
| 2021-06-11 | 221.36 |
| 2021-06-10 | 271.47 |
| 2021-06-09 | 252.89 |
| 2021-06-08 | 240.51 |
| 2021-06-07 | 235.87 |
| 2021-06-04 | 234.32 |
| 2021-06-03 | 229.68 |
| 2021-06-02 | 226.58 |
| 2021-06-01 | 225.03 |
| 2021-05-31 | 215.75 |
| 2021-05-28 | 194.08 |
| 2021-05-27 | 187.89 |
| 2021-05-26 | 187.89 |
| 2021-05-25 | 187.89 |
| 2021-05-24 | 166.22 |
| 2021-05-21 | 133.71 |
| 2021-05-20 | 115.14 |
| 2021-05-18 | 121.33 |
| 2021-05-17 | 118.24 |
| 2021-05-14 | 88.83 |
| 2021-05-13 | 88.83 |
| 2021-05-12 | 88.83 |
| 2021-05-11 | 93.47 |
| 2021-05-10 | 110.50 |
| 2021-05-07 | 139.90 |
| 2021-05-06 | 178.60 |
| 2021-05-05 | 282.30 |
| 2021-05-04 | 286.94 |
| 2021-05-03 | 276.11 |
| 2021-04-30 | 271.47 |
| 2021-04-29 | 263.73 |
| 2021-04-28 | 248.25 |
| 2021-04-27 | 225.03 |
| 2021-04-26 | 183.24 |
| 2021-04-23 | 181.69 |
| 2021-04-22 | 178.60 |
| 2021-04-21 | 178.60 |
| 2021-04-20 | 198.72 |
| 2021-04-19 | 198.72 |
| 2021-04-16 | 189.43 |
| 2021-04-15 | 189.43 |
| 2021-04-14 | 189.43 |
| 2021-04-13 | 186.34 |
| 2021-04-12 | 186.34 |
| 2021-04-09 | 184.79 |
| 2021-04-08 | 181.69 |
| 2021-04-07 | 178.60 |
| 2021-04-01 | 169.31 |
| 2021-03-31 | 169.31 |
| 2021-03-30 | 163.12 |
| 2021-03-29 | 163.12 |
| 2021-03-26 | 155.38 |
| 2021-03-25 | 146.10 |
| 2021-03-24 | 198.72 |
| 2021-03-23 | 186.34 |
| 2021-03-22 | 187.89 |
| 2021-03-19 | 183.24 |
| 2021-03-18 | 181.69 |
| 2021-03-17 | 153.83 |
| 2021-03-16 | 163.12 |
| 2021-03-15 | 119.78 |
| 2021-03-12 | 118.24 |
| 2021-03-11 | 118.24 |
| 2021-03-10 | 116.69 |
| 2021-03-09 | 116.69 |
| 2021-03-08 | 115.14 |
| 2021-03-05 | 112.04 |
| 2021-03-04 | 110.50 |
| 2021-03-03 | 124.43 |
| 2021-03-02 | 130.62 |
| 2021-03-01 | 127.52 |
| 2021-02-26 | 127.52 |
| 2021-02-25 | 129.07 |
| 2021-02-24 | 127.52 |
| 2021-02-23 | 127.52 |
| 2021-02-22 | 112.04 |
| 2021-02-19 | 110.50 |
| 2021-02-18 | 110.50 |
| 2021-02-17 | 110.50 |
| 2021-02-16 | 127.52 |
| 2021-02-11 | 175.50 |
| 2021-02-10 | 73.35 |
| 2021-02-09 | 51.68 |
| 2021-02-08 | 37.75 |
| 2021-02-05 | 42.39 |
| 2021-02-04 | 40.85 |
| 2021-02-03 | 42.39 |
| 2021-02-02 | 40.85 |
| 2021-02-01 | 39.30 |
| 2021-01-29 | 37.75 |
| 2021-01-28 | 36.20 |
| 2021-01-27 | 34.66 |
| 2021-01-26 | 42.39 |
| 2021-01-25 | 39.30 |
| 2021-01-22 | 9.89 |
| 2021-01-21 | -5.59 |
| 2021-01-20 | -7.13 |
| 2021-01-19 | -7.13 |
| 2021-01-18 | -7.13 |
| 2021-01-15 | -7.13 |
| 2021-01-14 | -5.59 |
| 2021-01-13 | -7.13 |
| 2021-01-12 | -7.13 |
| 2021-01-11 | -7.13 |
| 2021-01-08 | -7.13 |
| 2021-01-07 | -7.13 |
| 2021-01-06 | -5.59 |
| 2021-01-05 | -5.59 |
| 2021-01-04 | -8.68 |
| 2020-12-31 | -7.13 |
| 2020-12-30 | -7.13 |
| 2020-12-29 | -7.13 |
| 2020-12-28 | -7.13 |
| 2020-12-24 | -5.59 |
| 2020-12-23 | -7.13 |
| 2020-12-22 | -7.13 |
| 2020-12-21 | -7.13 |
| 2020-12-18 | -7.13 |
| 2020-12-17 | -5.59 |
| 2020-12-16 | -5.59 |
| 2020-12-15 | -5.59 |
| 2020-12-14 | -7.13 |
| 2020-12-11 | -7.13 |
| 2020-12-10 | -7.13 |
| 2020-12-09 | -7.13 |
| 2020-12-08 | -7.13 |
| 2020-12-07 | -7.13 |
| 2020-12-04 | -7.13 |
| 2020-12-03 | -7.13 |
| 2020-12-02 | -5.59 |
| 2020-12-01 | -7.13 |
| 2020-11-30 | -7.13 |
| 2020-11-27 | -7.13 |
| 2020-11-26 | -7.13 |
| 2020-11-25 | -7.13 |
| 2020-11-24 | -7.13 |
| 2020-11-23 | -7.13 |
| 2020-11-20 | -7.13 |
| 2020-11-19 | -7.13 |
| 2020-11-18 | -7.13 |
| 2020-11-17 | -5.59 |
| 2020-11-16 | -5.59 |
| 2020-11-13 | -7.13 |
| 2020-11-12 | -7.13 |
| 2020-11-11 | -5.59 |
| 2020-11-10 | -5.59 |
| 2020-11-09 | -7.13 |
| 2020-11-06 | -5.59 |
| 2020-11-05 | -5.59 |
| 2020-11-04 | -7.13 |
| 2020-11-03 | -7.13 |
| 2020-11-02 | -7.13 |
| 2020-10-30 | -5.59 |
| 2020-10-29 | -7.13 |
| 2020-10-28 | -7.13 |
| 2020-10-27 | -7.13 |
| 2020-10-23 | -7.13 |
| 2020-10-22 | -7.13 |
| 2020-10-21 | -7.13 |
| 2020-10-20 | -7.13 |
| 2020-10-19 | -7.13 |
| 2020-10-16 | -7.13 |
| 2020-10-15 | -7.13 |
| 2020-10-14 | -7.13 |
| 2020-10-12 | -7.13 |
| 2020-10-09 | -7.13 |
| 2020-10-08 | -7.13 |
| 2020-10-07 | -7.13 |
| 2020-10-06 | -7.13 |
| 2020-10-05 | -7.13 |
| 2020-09-30 | -7.13 |
| 2020-09-29 | -7.13 |
| 2020-09-28 | -7.13 |
| 2020-09-25 | -7.13 |
| 2020-09-24 | -5.59 |
| 2020-09-23 | -7.13 |
| 2020-09-22 | -7.13 |
| 2020-09-21 | -7.13 |
| 2020-09-18 | -7.13 |
| 2020-09-17 | -5.59 |
| 2020-09-16 | -8.68 |
| 2020-09-15 | -7.13 |
| 2020-09-14 | -7.13 |
| 2020-09-11 | -7.13 |
| 2020-09-10 | -5.59 |
| 2020-09-09 | -5.59 |
| 2020-09-08 | -8.68 |
| 2020-09-07 | -7.13 |
| 2020-09-04 | -7.13 |
| 2020-09-03 | -7.13 |
| 2020-09-02 | -4.04 |
| 2020-09-01 | -4.04 |
| 2020-08-31 | -4.04 |
| 2020-08-28 | -7.13 |
| 2020-08-27 | -7.13 |
| 2020-08-26 | -5.59 |
| 2020-08-25 | -7.13 |
| 2020-08-24 | -0.94 |
| 2020-08-21 | -0.94 |
| 2020-08-20 | -4.04 |
| 2020-08-19 | -7.13 |
| 2020-08-18 | -7.13 |
| 2020-08-17 | -7.13 |
| 2020-08-14 | -7.13 |
| 2020-08-13 | -7.13 |
| 2020-08-12 | -7.13 |
| 2020-08-11 | -7.13 |
| 2020-08-10 | -7.13 |
| 2020-08-07 | -5.59 |
| 2020-08-06 | -7.13 |
| 2020-08-05 | -7.13 |
| 2020-08-04 | -7.13 |
| 2020-08-03 | -7.13 |
| 2020-07-31 | -7.13 |
| 2020-07-30 | -7.13 |
| 2020-07-29 | -7.13 |
| 2020-07-28 | -5.59 |
| 2020-07-27 | -7.13 |
| 2020-07-24 | -7.13 |
| 2020-07-23 | -5.59 |
| 2020-07-22 | -7.13 |
| 2020-07-21 | 0.61 |
| 2020-07-20 | -0.94 |
| 2020-07-17 | -2.49 |
| 2020-07-16 | -4.04 |
| 2020-07-15 | -4.04 |
| 2020-07-14 | -4.04 |
| 2020-07-13 | -4.04 |
| 2020-07-10 | -7.13 |
| 2020-07-09 | -8.68 |
| 2020-07-08 | -5.59 |
| 2020-07-07 | -5.59 |
| 2020-07-06 | -5.59 |
| 2020-07-03 | -7.13 |
| 2020-07-02 | -2.49 |
| 2020-06-30 | -0.94 |
| 2020-06-29 | -4.04 |
| 2020-06-26 | -0.94 |
| 2020-06-24 | -0.94 |
| 2020-06-23 | -4.84 |
| 2020-06-22 | -4.84 |
| 2020-06-19 | -4.84 |
| 2020-06-18 | -0.24 |
| 2020-06-17 | -0.24 |
| 2020-06-16 | -0.24 |
| 2020-06-15 | 1.30 |
| 2020-06-12 | -0.24 |
| 2020-06-11 | -0.24 |
| 2020-06-10 | 1.30 |
| 2020-06-09 | 1.30 |
| 2020-06-08 | 2.83 |
| 2020-06-05 | 1.30 |
| 2020-06-04 | 1.30 |
| 2020-06-03 | 2.83 |
| 2020-06-02 | 4.36 |
| 2020-06-01 | 4.36 |
| 2020-05-29 | 4.36 |
| 2020-05-28 | 4.36 |
| 2020-05-27 | 7.43 |
| 2020-05-26 | 7.43 |
| 2020-05-25 | 7.43 |
| 2020-05-22 | 5.90 |
| 2020-05-21 | 4.36 |
| 2020-05-20 | 2.83 |
| 2020-05-19 | 2.83 |
| 2020-05-18 | 4.36 |
| 2020-05-15 | 7.43 |
| 2020-05-14 | 7.43 |
| 2020-05-13 | 5.90 |
| 2020-05-12 | 5.90 |
| 2020-05-11 | 5.90 |
| 2020-05-08 | 2.83 |
| 2020-05-07 | 4.36 |
| 2020-05-06 | 2.83 |
| 2020-05-05 | 2.83 |
| 2020-05-04 | 2.83 |
| 2020-04-29 | 2.83 |
| 2020-04-28 | 5.90 |
| 2020-04-27 | 5.90 |
| 2020-04-24 | 5.90 |
| 2020-04-23 | 13.57 |
| 2020-04-22 | 8.97 |
| 2020-04-21 | 7.43 |
| 2020-04-20 | 4.36 |
| 2020-04-17 | 2.83 |
| 2020-04-16 | 1.30 |
| 2020-04-15 | 1.30 |
| 2020-04-14 | 5.90 |
| 2020-04-09 | 4.36 |
| 2020-04-08 | 2.83 |
| 2020-04-07 | 5.90 |
| 2020-04-06 | 2.83 |
| 2020-04-03 | 7.43 |
| 2020-04-02 | 7.43 |
| 2020-04-01 | 12.04 |
| 2020-03-31 | 8.97 |
| 2020-03-30 | 8.97 |
| 2020-03-27 | 12.04 |
| 2020-03-26 | 10.50 |
| 2020-03-25 | 10.50 |
| 2020-03-24 | 13.57 |
| 2020-03-23 | 10.50 |
| 2020-03-20 | 13.57 |
| 2020-03-19 | 15.11 |
| 2020-03-18 | 25.85 |
| 2020-03-17 | 25.85 |
| 2020-03-16 | 35.06 |
| 2020-03-13 | 28.92 |
| 2020-03-12 | 30.46 |
| 2020-03-11 | 27.39 |
| 2020-03-10 | 30.46 |
| 2020-03-09 | 33.53 |
| 2020-03-06 | 31.99 |
| 2020-03-05 | 35.06 |
| 2020-03-04 | 35.06 |
| 2020-03-03 | 36.59 |
| 2020-03-02 | 35.06 |
| 2020-02-28 | 38.13 |
| 2020-02-27 | 44.27 |
| 2020-02-26 | 38.13 |
| 2020-02-25 | 38.13 |
| 2020-02-24 | 41.20 |
| 2020-02-21 | 39.66 |
| 2020-02-20 | 41.20 |
| 2020-02-19 | 41.20 |
| 2020-02-18 | 42.73 |
| 2020-02-17 | 47.34 |
| 2020-02-14 | 44.27 |
| 2020-02-13 | 42.73 |
| 2020-02-12 | 42.73 |
| 2020-02-11 | 42.73 |
| 2020-02-10 | 47.34 |
| 2020-02-07 | 47.34 |
| 2020-02-06 | 47.34 |
| 2020-02-05 | 47.34 |
| 2020-02-04 | 48.87 |
| 2020-02-03 | 50.41 |
| 2020-01-31 | 64.22 |
| 2020-01-30 | 45.80 |
| 2020-01-29 | 44.27 |
| 2020-01-24 | 47.34 |
| 2020-01-23 | 44.27 |
| 2020-01-22 | 44.27 |
| 2020-01-21 | 47.34 |
| 2020-01-20 | 48.87 |
| 2020-01-17 | 47.34 |
| 2020-01-16 | 53.48 |
| 2020-01-15 | 56.55 |
| 2020-01-14 | 55.01 |
| 2020-01-13 | 50.41 |
| 2020-01-10 | 48.87 |
| 2020-01-09 | 51.94 |
| 2020-01-08 | 56.55 |
| 2020-01-07 | 62.69 |
| 2020-01-06 | 56.55 |
| 2020-01-03 | 58.08 |
| 2020-01-02 | 64.22 |
| 2019-12-31 | 65.76 |
| 2019-12-30 | 64.22 |
| 2019-12-27 | 65.76 |
| 2019-12-24 | 65.76 |
| 2019-12-23 | 67.29 |
| 2019-12-20 | 65.76 |
| 2019-12-19 | 64.22 |
| 2019-12-18 | 64.22 |
| 2019-12-17 | 67.29 |
| 2019-12-16 | 70.36 |
| 2019-12-13 | 68.83 |
| 2019-12-12 | 65.76 |
| 2019-12-11 | 62.69 |
| 2019-12-10 | 64.22 |
| 2019-12-09 | 70.36 |
| 2019-12-06 | 65.76 |
| 2019-12-05 | 65.76 |
| 2019-12-04 | 78.03 |
| 2019-12-03 | 81.10 |
| 2019-12-02 | 81.10 |
| 2019-11-29 | 79.57 |
| 2019-11-28 | 81.10 |
| 2019-11-27 | 79.57 |
| 2019-11-26 | 78.03 |
| 2019-11-25 | 76.50 |
| 2019-11-22 | 70.36 |
| 2019-11-21 | 68.83 |
| 2019-11-20 | 61.15 |
| 2019-11-19 | 61.15 |
| 2019-11-18 | 59.62 |
| 2019-11-15 | 59.62 |
| 2019-11-14 | 67.29 |
| 2019-11-13 | 65.76 |
| 2019-11-12 | 64.22 |
| 2019-11-11 | 62.69 |
| 2019-11-08 | 67.29 |
| 2019-11-07 | 67.29 |
| 2019-11-06 | 67.29 |
| 2019-11-05 | 68.83 |
| 2019-11-04 | 76.50 |
| 2019-11-01 | 79.57 |
| 2019-10-31 | 73.43 |
| 2019-10-30 | 68.83 |
| 2019-10-29 | 68.83 |
| 2019-10-28 | 67.29 |
| 2019-10-25 | 59.62 |
| 2019-10-24 | 62.69 |
| 2019-10-23 | 62.69 |
| 2019-10-22 | 62.69 |
| 2019-10-21 | 70.36 |
| 2019-10-18 | 71.89 |
| 2019-10-17 | 71.89 |
| 2019-10-16 | 67.29 |
| 2019-10-15 | 64.22 |
| 2019-10-14 | 64.22 |
| 2019-10-11 | 65.76 |
| 2019-10-10 | 62.69 |
| 2019-10-09 | 64.22 |
| 2019-10-08 | 70.36 |
| 2019-10-04 | 68.83 |
| 2019-10-03 | 68.83 |
| 2019-10-02 | 68.83 |
| 2019-09-30 | 68.83 |
| 2019-09-27 | 68.83 |
| 2019-09-26 | 68.83 |
| 2019-09-25 | 68.83 |
| 2019-09-24 | 70.36 |
| 2019-09-23 | 71.89 |
| 2019-09-20 | 70.36 |
| 2019-09-19 | 70.36 |
| 2019-09-18 | 70.36 |
| 2019-09-17 | 68.83 |
| 2019-09-16 | 68.83 |
| 2019-09-13 | 68.83 |
| 2019-09-12 | 68.83 |
| 2019-09-11 | 65.76 |
| 2019-09-10 | 67.29 |
| 2019-09-09 | 67.29 |
| 2019-09-06 | 68.83 |
| 2019-09-05 | 70.36 |
| 2019-09-04 | 71.89 |
| 2019-09-03 | 67.29 |
| 2019-09-02 | 67.29 |
| 2019-08-30 | 71.89 |
| 2019-08-29 | 85.71 |
| 2019-08-28 | 76.50 |
| 2019-08-27 | 76.50 |
| 2019-08-26 | 76.50 |
| 2019-08-23 | 76.50 |
| 2019-08-22 | 76.50 |
| 2019-08-21 | 76.50 |
| 2019-08-20 | 76.50 |
| 2019-08-19 | 88.78 |
| 2019-08-16 | 105.66 |
| 2019-08-15 | 76.50 |
| 2019-08-14 | 79.57 |
| 2019-08-13 | 78.03 |
| 2019-08-12 | 82.64 |
| 2019-08-09 | 87.24 |
| 2019-08-08 | 90.31 |
| 2019-08-07 | 93.38 |
| 2019-08-06 | 93.38 |
| 2019-08-05 | 94.92 |
| 2019-08-02 | 97.99 |
| 2019-08-01 | 105.66 |
| 2019-07-31 | 110.26 |
| 2019-07-30 | 111.80 |
| 2019-07-29 | 111.80 |
| 2019-07-26 | 113.33 |
| 2019-07-25 | 114.87 |
| 2019-07-24 | 116.40 |
| 2019-07-23 | 114.87 |
| 2019-07-22 | 113.33 |
| 2019-07-19 | 119.47 |
| 2019-07-18 | 121.01 |
| 2019-07-17 | 113.33 |
| 2019-07-16 | 117.94 |
| 2019-07-15 | 122.54 |
| 2019-07-12 | 121.01 |
| 2019-07-11 | 119.47 |
| 2019-07-10 | 114.87 |
| 2019-07-09 | 117.94 |
| 2019-07-08 | 122.54 |
| 2019-07-05 | 128.68 |
| 2019-07-04 | 128.68 |
| 2019-07-03 | 128.68 |
| 2019-07-02 | 128.68 |
| 2019-06-28 | 128.68 |
| 2019-06-27 | 128.68 |
| 2019-06-26 | 128.68 |
| 2019-06-25 | 125.61 |
| 2019-06-24 | 122.54 |
| 2019-06-21 | 122.54 |
| 2019-06-20 | 124.08 |
| 2019-06-19 | 124.08 |
| 2019-06-18 | 121.01 |
| 2019-06-17 | 125.61 |
| 2019-06-14 | 124.08 |
| 2019-06-13 | 127.15 |
| 2019-06-12 | 125.61 |
| 2019-06-11 | 128.68 |
| 2019-06-10 | 130.22 |
| 2019-06-06 | 131.75 |
| 2019-06-05 | 130.22 |
| 2019-06-04 | 127.15 |
| 2019-06-03 | 125.61 |
| 2019-05-31 | 124.08 |
| 2019-05-30 | 127.15 |
| 2019-05-29 | 132.56 |
| 2019-05-28 | 127.97 |
| 2019-05-27 | 126.44 |
| 2019-05-24 | 126.44 |
| 2019-05-23 | 123.38 |
| 2019-05-22 | 124.91 |
| 2019-05-21 | 121.85 |
| 2019-05-20 | 112.67 |
| 2019-05-17 | 112.67 |
| 2019-05-16 | 118.79 |
| 2019-05-15 | 117.26 |
| 2019-05-14 | 111.14 |
| 2019-05-10 | 115.73 |
| 2019-05-09 | 115.73 |
| 2019-05-08 | 118.79 |
| 2019-05-07 | 120.32 |
| 2019-05-06 | 124.91 |
| 2019-05-03 | 124.91 |
| 2019-05-02 | 124.91 |
| 2019-04-30 | 117.26 |
| 2019-04-29 | 121.85 |
| 2019-04-26 | 118.79 |
| 2019-04-25 | 118.79 |
| 2019-04-24 | 115.73 |
| 2019-04-23 | 118.79 |
| 2019-04-18 | 126.44 |
| 2019-04-17 | 127.97 |
| 2019-04-16 | 120.32 |
| 2019-04-15 | 121.85 |
| 2019-04-12 | 123.38 |
| 2019-04-11 | 126.44 |
| 2019-04-10 | 129.50 |
| 2019-04-09 | 134.09 |
| 2019-04-08 | 131.03 |
| 2019-04-04 | 131.03 |
| 2019-04-03 | 129.50 |
| 2019-04-02 | 126.44 |
| 2019-04-01 | 118.79 |
| 2019-03-29 | 127.97 |
| 2019-03-28 | 123.38 |
| 2019-03-27 | 163.16 |
| 2019-03-26 | 140.21 |
| 2019-03-25 | 135.62 |
| 2019-03-22 | 135.62 |
| 2019-03-21 | 132.56 |
| 2019-03-20 | 127.97 |
| 2019-03-19 | 134.09 |
| 2019-03-18 | 132.56 |
| 2019-03-15 | 137.15 |
| 2019-03-14 | 126.44 |
| 2019-03-13 | 127.97 |
| 2019-03-12 | 127.97 |
| 2019-03-11 | 118.79 |
| 2019-03-08 | 121.85 |
| 2019-03-07 | 111.14 |
| 2019-03-06 | 106.55 |
| 2019-03-05 | 98.90 |
| 2019-03-04 | 100.43 |
| 2019-03-01 | 98.90 |
| 2019-02-28 | 98.90 |
| 2019-02-27 | 94.31 |
| 2019-02-26 | 94.31 |
| 2019-02-25 | 95.84 |
| 2019-02-22 | 95.84 |
| 2019-02-21 | 97.37 |
| 2019-02-20 | 98.90 |
| 2019-02-19 | 95.84 |
| 2019-02-18 | 95.84 |
| 2019-02-15 | 95.84 |
| 2019-02-14 | 97.37 |
| 2019-02-13 | 97.37 |
| 2019-02-12 | 94.31 |
| 2019-02-11 | 95.84 |
| 2019-02-08 | 94.31 |
| 2019-02-04 | 95.84 |
| 2019-02-01 | 94.31 |
| 2019-01-31 | 95.84 |
| 2019-01-30 | 97.37 |
| 2019-01-29 | 98.90 |
| 2019-01-28 | 98.90 |
| 2019-01-25 | 97.37 |
| 2019-01-24 | 97.37 |
| 2019-01-23 | 95.84 |
| 2019-01-22 | 94.31 |
| 2019-01-21 | 94.31 |
| 2019-01-18 | 94.31 |
| 2019-01-17 | 94.31 |
| 2019-01-16 | 94.31 |
| 2019-01-15 | 94.31 |
| 2019-01-14 | 92.78 |
| 2019-01-11 | 94.31 |
| 2019-01-10 | 94.31 |
| 2019-01-09 | 95.84 |
| 2019-01-08 | 92.78 |
| 2019-01-07 | 95.84 |
| 2019-01-04 | 95.84 |
| 2019-01-03 | 97.37 |
| 2019-01-02 | 95.84 |
| 2018-12-31 | 100.43 |
| 2018-12-28 | 95.84 |
| 2018-12-27 | 92.78 |
| 2018-12-24 | 95.84 |
| 2018-12-21 | 95.84 |
| 2018-12-20 | 94.31 |
| 2018-12-19 | 94.31 |
| 2018-12-18 | 95.84 |
| 2018-12-17 | 97.37 |
| 2018-12-14 | 95.84 |
| 2018-12-13 | 98.90 |
| 2018-12-12 | 97.37 |
| 2018-12-11 | 98.90 |
| 2018-12-10 | 94.31 |
| 2018-12-07 | 94.31 |
| 2018-12-06 | 94.31 |
| 2018-12-05 | 94.31 |
| 2018-12-04 | 97.37 |
| 2018-12-03 | 95.84 |
| 2018-11-30 | 91.25 |
| 2018-11-29 | 89.72 |
| 2018-11-28 | 95.84 |
| 2018-11-27 | 94.31 |
| 2018-11-26 | 94.31 |
| 2018-11-23 | 98.90 |
| 2018-11-22 | 98.90 |
| 2018-11-21 | 98.90 |
| 2018-11-20 | 97.37 |
| 2018-11-19 | 97.37 |
| 2018-11-16 | 94.31 |
| 2018-11-15 | 91.25 |
| 2018-11-14 | 91.25 |
| 2018-11-13 | 91.25 |
| 2018-11-12 | 89.72 |
| 2018-11-09 | 92.78 |
| 2018-11-08 | 97.37 |
| 2018-11-07 | 98.90 |
| 2018-11-06 | 95.84 |
| 2018-11-05 | 95.84 |
| 2018-11-02 | 95.84 |
| 2018-11-01 | 91.25 |
| 2018-10-31 | 85.13 |
| 2018-10-30 | 80.54 |
| 2018-10-29 | 80.54 |
| 2018-10-26 | 80.54 |
| 2018-10-25 | 80.54 |
| 2018-10-24 | 82.07 |
| 2018-10-23 | 82.07 |
| 2018-10-22 | 83.60 |
| 2018-10-19 | 80.54 |
| 2018-10-18 | 86.66 |
| 2018-10-16 | 85.13 |
| 2018-10-15 | 85.13 |
| 2018-10-12 | 85.13 |
| 2018-10-11 | 69.83 |
| 2018-10-10 | 88.19 |
| 2018-10-09 | 92.78 |
| 2018-10-08 | 92.78 |
| 2018-10-05 | 97.37 |
| 2018-10-04 | 97.37 |
| 2018-10-03 | 98.90 |
| 2018-10-02 | 97.37 |
| 2018-09-28 | 98.90 |
| 2018-09-27 | 97.37 |
| 2018-09-26 | 98.90 |
| 2018-09-24 | 97.37 |
| 2018-09-21 | 100.43 |
| 2018-09-20 | 97.37 |
| 2018-09-19 | 100.43 |
| 2018-09-18 | 100.43 |
| 2018-09-17 | 103.49 |
| 2018-09-14 | 105.02 |
| 2018-09-13 | 108.08 |
| 2018-09-12 | 99.76 |
| 2018-09-11 | 99.76 |
| 2018-09-10 | 102.81 |
| 2018-09-07 | 108.91 |
| 2018-09-06 | 110.44 |
| 2018-09-05 | 110.44 |
| 2018-09-04 | 110.44 |
| 2018-09-03 | 108.91 |
| 2018-08-31 | 110.44 |
| 2018-08-30 | 111.96 |
| 2018-08-29 | 111.96 |
| 2018-08-28 | 111.96 |
| 2018-08-27 | 113.49 |
| 2018-08-24 | 113.49 |
| 2018-08-23 | 111.96 |
| 2018-08-22 | 111.96 |
| 2018-08-21 | 111.96 |
| 2018-08-20 | 111.96 |
| 2018-08-17 | 110.44 |
| 2018-08-16 | 108.91 |
| 2018-08-15 | 107.39 |
| 2018-08-14 | 111.96 |
| 2018-08-13 | 104.34 |
| 2018-08-10 | 98.24 |
| 2018-08-09 | 101.29 |
| 2018-08-08 | 104.34 |
| 2018-08-07 | 118.06 |
| 2018-08-06 | 119.59 |
| 2018-08-03 | 121.11 |
| 2018-08-02 | 118.06 |
| 2018-08-01 | 119.59 |
| 2018-07-31 | 119.59 |
| 2018-07-30 | 125.69 |
| 2018-07-27 | 124.16 |
| 2018-07-26 | 121.11 |
| 2018-07-25 | 116.54 |
| 2018-07-24 | 115.01 |
| 2018-07-23 | 115.01 |
| 2018-07-20 | 113.49 |
| 2018-07-19 | 108.04 |
| 2018-07-18 | 106.53 |
| 2018-07-17 | 106.53 |
| 2018-07-16 | 112.60 |
| 2018-07-13 | 114.12 |
| 2018-07-12 | 117.16 |
| 2018-07-11 | 117.16 |
| 2018-07-10 | 117.16 |
| 2018-07-09 | 118.67 |
| 2018-07-06 | 112.60 |
| 2018-07-05 | 112.60 |
| 2018-07-04 | 112.60 |
| 2018-07-03 | 108.04 |
| 2018-06-29 | 117.16 |
| 2018-06-28 | 118.67 |
| 2018-06-27 | 120.19 |
| 2018-06-26 | 121.71 |
| 2018-06-25 | 117.16 |
| 2018-06-22 | 114.12 |
| 2018-06-21 | 120.19 |
| 2018-06-20 | 123.23 |
| 2018-06-19 | 123.23 |
| 2018-06-15 | 123.23 |
| 2018-06-14 | 129.30 |
| 2018-06-13 | 121.71 |
| 2018-06-12 | 111.08 |
| 2018-06-11 | 112.60 |
| 2018-06-08 | 117.16 |
| 2018-06-07 | 126.27 |
| 2018-06-06 | 123.23 |
| 2018-06-05 | 127.79 |
| 2018-06-04 | 130.82 |
| 2018-06-01 | 138.42 |
| 2018-05-31 | 136.90 |
| 2018-05-30 | 138.42 |
| 2018-05-29 | 139.93 |
| 2018-05-28 | 136.90 |
| 2018-05-25 | 138.42 |
| 2018-05-24 | 135.38 |
| 2018-05-23 | 132.34 |
| 2018-05-21 | 135.38 |
| 2018-05-18 | 138.42 |
| 2018-05-17 | 123.23 |
| 2018-05-16 | 123.23 |
| 2018-05-15 | 120.19 |
| 2018-05-14 | 120.19 |
| 2018-05-11 | 117.16 |
| 2018-05-10 | 114.12 |
| 2018-05-09 | 124.75 |
| 2018-05-08 | 123.23 |
| 2018-05-07 | 127.79 |
| 2018-05-04 | 123.23 |
| 2018-05-03 | 124.75 |
| 2018-05-02 | 130.82 |
| 2018-04-30 | 124.75 |
| 2018-04-27 | 127.79 |
| 2018-04-26 | 127.79 |
| 2018-04-25 | 127.79 |
| 2018-04-24 | 127.79 |
| 2018-04-23 | 123.23 |
| 2018-04-20 | 118.67 |
| 2018-04-19 | 117.16 |
| 2018-04-18 | 114.12 |
| 2018-04-17 | 111.08 |
| 2018-04-16 | 109.56 |
| 2018-04-13 | 98.93 |
| 2018-04-12 | 97.41 |
| 2018-04-11 | 98.93 |
| 2018-04-10 | 92.86 |
| 2018-04-09 | 85.27 |
| 2018-04-06 | 85.27 |
| 2018-04-04 | 88.30 |
| 2018-04-03 | 108.04 |
| 2018-03-29 | 118.67 |
| 2018-03-28 | 127.79 |
| 2018-03-27 | 132.34 |
| 2018-03-26 | 132.34 |
| 2018-03-23 | 127.79 |
| 2018-03-22 | 126.27 |
| 2018-03-21 | 120.19 |
| 2018-03-20 | 123.23 |
| 2018-03-19 | 120.19 |
| 2018-03-16 | 114.12 |
| 2018-03-15 | 120.19 |
| 2018-03-14 | 124.75 |
| 2018-03-13 | 121.71 |
| 2018-03-12 | 114.12 |
| 2018-03-09 | 109.56 |
| 2018-03-08 | 114.12 |
| 2018-03-07 | 109.56 |
| 2018-03-06 | 115.64 |
| 2018-03-05 | 114.12 |
| 2018-03-02 | 115.64 |
| 2018-03-01 | 109.56 |
| 2018-02-28 | 115.64 |
| 2018-02-27 | 91.34 |
| 2018-02-26 | 76.15 |
| 2018-02-23 | 80.71 |
| 2018-02-22 | 77.67 |
| 2018-02-21 | 82.23 |
| 2018-02-20 | 91.34 |
| 2018-02-15 | 91.34 |
| 2018-02-14 | 88.30 |
| 2018-02-13 | 71.60 |
| 2018-02-12 | 70.08 |
| 2018-02-09 | 68.56 |
| 2018-02-08 | 83.75 |
| 2018-02-07 | 44.26 |
| 2018-02-06 | 35.15 |
| 2018-02-05 | 39.71 |
| 2018-02-02 | 36.67 |
| 2018-02-01 | 38.19 |
| 2018-01-31 | 35.15 |
| 2018-01-30 | 36.67 |
| 2018-01-29 | 35.15 |
| 2018-01-26 | 36.67 |
| 2018-01-25 | 33.63 |
| 2018-01-24 | 35.15 |
| 2018-01-23 | 33.63 |
| 2018-01-22 | 32.12 |
| 2018-01-19 | 32.12 |
| 2018-01-18 | 32.12 |
| 2018-01-17 | 32.12 |
| 2018-01-16 | 35.15 |
| 2018-01-15 | 33.63 |
| 2018-01-12 | 35.15 |
| 2018-01-11 | 36.67 |
| 2018-01-10 | 39.71 |
| 2018-01-09 | 32.12 |
| 2018-01-08 | 30.60 |
| 2018-01-05 | 30.60 |
| 2018-01-04 | 30.60 |
| 2018-01-03 | 32.12 |
| 2018-01-02 | 30.60 |
| 2017-12-29 | 35.15 |
| 2017-12-28 | 33.63 |
| 2017-12-27 | 33.63 |
| 2017-12-22 | 33.63 |
| 2017-12-21 | 30.60 |
| 2017-12-20 | 30.60 |
| 2017-12-19 | 29.08 |
| 2017-12-18 | 30.60 |
| 2017-12-15 | 30.60 |
| 2017-12-14 | 30.60 |
| 2017-12-13 | 32.12 |
| 2017-12-12 | 35.15 |
| 2017-12-11 | 29.08 |
| 2017-12-08 | 29.08 |
| 2017-12-07 | 27.56 |
| 2017-12-06 | 30.60 |
| 2017-12-05 | 30.60 |
| 2017-12-04 | 30.60 |
| 2017-12-01 | 29.08 |
| 2017-11-30 | 29.08 |
| 2017-11-29 | 30.60 |
| 2017-11-28 | 30.60 |
| 2017-11-27 | 29.08 |
| 2017-11-24 | 33.63 |
| 2017-11-23 | 27.56 |
| 2017-11-22 | 27.56 |
| 2017-11-21 | 29.08 |
| 2017-11-20 | 27.56 |
| 2017-11-17 | 24.52 |
| 2017-11-16 | 24.52 |
| 2017-11-15 | 24.52 |
| 2017-11-14 | 24.52 |
| 2017-11-13 | 24.52 |
| 2017-11-10 | 27.56 |
| 2017-11-09 | 30.60 |
| 2017-11-08 | 30.60 |
| 2017-11-07 | 33.63 |
| 2017-11-06 | 33.63 |
| 2017-11-03 | 30.60 |
| 2017-11-02 | 30.60 |
| 2017-11-01 | 29.08 |
| 2017-10-31 | 33.63 |
| 2017-10-30 | 30.60 |
| 2017-10-27 | 32.12 |
| 2017-10-26 | 35.15 |
| 2017-10-25 | 27.56 |
| 2017-10-24 | 27.56 |
| 2017-10-23 | 21.49 |
| 2017-10-20 | 21.49 |
| 2017-10-19 | 21.49 |
| 2017-10-18 | 23.00 |
| 2017-10-17 | 19.97 |
| 2017-10-16 | 24.52 |
| 2017-10-13 | 21.49 |
| 2017-10-12 | 24.52 |
| 2017-10-11 | 29.08 |
| 2017-10-10 | 32.12 |
| 2017-10-09 | 16.93 |
| 2017-10-06 | 16.93 |
| 2017-10-04 | 12.37 |
| 2017-10-03 | 21.49 |
| 2017-09-29 | 9.34 |
| 2017-09-28 | 9.34 |
| 2017-09-27 | 4.78 |
| 2017-09-26 | 3.26 |
| 2017-09-25 | 0.23 |
| 2017-09-22 | 0.23 |
| 2017-09-21 | 4.78 |
| 2017-09-20 | 4.78 |
| 2017-09-19 | 4.78 |
| 2017-09-18 | 6.30 |
| 2017-09-15 | 12.37 |
| 2017-09-14 | 12.37 |
| 2017-09-13 | 8.80 |
| 2017-09-12 | 11.82 |
| 2017-09-11 | 7.29 |
| 2017-09-08 | 10.31 |
| 2017-09-07 | 8.80 |
| 2017-09-06 | 11.82 |
| 2017-09-05 | 11.82 |
| 2017-09-04 | 10.31 |
| 2017-09-01 | 8.80 |
| 2017-08-31 | 11.82 |
| 2017-08-30 | 8.80 |
| 2017-08-29 | 8.80 |
| 2017-08-28 | 8.80 |
| 2017-08-25 | 10.31 |
| 2017-08-24 | 8.80 |
| 2017-08-22 | 10.31 |
| 2017-08-21 | 10.31 |
| 2017-08-18 | 11.82 |
| 2017-08-17 | 10.31 |
| 2017-08-16 | 14.84 |
| 2017-08-15 | 14.84 |
| 2017-08-14 | 17.87 |
| 2017-08-11 | 22.40 |
| 2017-08-10 | 29.96 |
| 2017-08-09 | 31.47 |
| 2017-08-08 | 29.96 |
| 2017-08-07 | 22.40 |
| 2017-08-04 | 29.96 |
| 2017-08-03 | 7.29 |
| 2017-08-02 | 7.29 |
| 2017-08-01 | 5.78 |
| 2017-07-31 | 4.27 |
| 2017-07-28 | 5.78 |
| 2017-07-27 | 7.29 |
| 2017-07-26 | 5.78 |
| 2017-07-25 | 5.78 |
| 2017-07-24 | 13.33 |
| 2017-07-21 | 13.33 |
| 2017-07-20 | 11.82 |
| 2017-07-19 | 5.78 |
| 2017-07-18 | 7.29 |
| 2017-07-17 | 7.29 |
| 2017-07-14 | 7.29 |
| 2017-07-13 | 5.78 |
| 2017-07-12 | 10.31 |
| 2017-07-11 | 10.31 |
| 2017-07-10 | 17.87 |
| 2017-07-07 | 17.87 |
| 2017-07-06 | 14.84 |
| 2017-07-05 | 20.89 |
| 2017-07-04 | 20.89 |
| 2017-07-03 | 22.40 |
| 2017-06-30 | 28.44 |
| 2017-06-29 | 14.84 |
| 2017-06-28 | 7.29 |
| 2017-06-27 | 14.84 |
| 2017-06-26 | 20.89 |
| 2017-06-23 | 28.44 |
| 2017-06-22 | 37.51 |
| 2017-06-21 | 28.44 |
| 2017-06-20 | 29.96 |
| 2017-06-19 | 31.47 |
| 2017-06-16 | 36.00 |
| 2017-06-15 | 36.00 |
| 2017-06-14 | 36.00 |
| 2017-06-13 | 39.02 |
| 2017-06-12 | 39.02 |
| 2017-06-09 | 28.44 |
| 2017-06-08 | 33.25 |
| 2017-06-07 | 36.00 |
| 2017-06-06 | 37.37 |
| 2017-06-05 | 44.24 |
| 2017-06-02 | 40.12 |
| 2017-06-01 | 29.13 |
| 2017-05-31 | 29.13 |
| 2017-05-29 | 23.64 |
| 2017-05-26 | 27.76 |
| 2017-05-25 | 27.76 |
| 2017-05-24 | 27.76 |
| 2017-05-23 | 25.01 |
| 2017-05-22 | 26.38 |
| 2017-05-19 | 25.01 |
| 2017-05-18 | 26.38 |
| 2017-05-17 | 27.76 |
| 2017-05-16 | 25.01 |
| 2017-05-15 | 22.26 |
| 2017-05-12 | 25.01 |
| 2017-05-11 | 25.01 |
| 2017-05-10 | 26.38 |
| 2017-05-09 | 26.38 |
| 2017-05-08 | 23.64 |
| 2017-05-05 | 26.38 |
| 2017-05-04 | 26.38 |
| 2017-05-02 | 29.13 |
| 2017-04-28 | 30.51 |
| 2017-04-27 | 27.76 |
| 2017-04-26 | 29.13 |
| 2017-04-25 | 29.13 |
| 2017-04-24 | 26.38 |
| 2017-04-21 | 27.76 |
| 2017-04-20 | 26.38 |
| 2017-04-19 | 27.76 |
| 2017-04-18 | 27.76 |
| 2017-04-13 | 30.51 |
| 2017-04-12 | 30.51 |
| 2017-04-11 | 33.25 |
| 2017-04-10 | 27.76 |
| 2017-04-07 | 26.38 |
| 2017-04-06 | 29.13 |
| 2017-04-05 | 19.52 |
| 2017-04-03 | 23.64 |
| 2017-03-31 | 29.13 |
| 2017-03-30 | 33.25 |
| 2017-03-29 | 38.75 |
| 2017-03-28 | 42.87 |
| 2017-03-27 | 31.88 |
| 2017-03-24 | 33.25 |
| 2017-03-23 | 34.63 |
| 2017-03-22 | 20.89 |
| 2017-03-21 | 22.26 |
| 2017-03-20 | 16.77 |
| 2017-03-17 | 15.39 |
| 2017-03-16 | 11.27 |
| 2017-03-15 | 11.27 |
| 2017-03-14 | 8.53 |
| 2017-03-13 | 8.53 |
| 2017-03-10 | 5.78 |
| 2017-03-09 | 5.78 |
| 2017-03-08 | 3.03 |
| 2017-03-07 | 1.66 |
| 2017-03-06 | -3.84 |
| 2017-03-03 | -6.59 |
| 2017-03-02 | -7.96 |
| 2017-03-01 | -14.83 |
| 2017-02-28 | -14.83 |
| 2017-02-27 | -13.45 |
| 2017-02-24 | -9.33 |
| 2017-02-23 | -6.59 |
| 2017-02-22 | -1.09 |
| 2017-02-21 | -5.21 |
| 2017-02-20 | -6.59 |
| 2017-02-17 | -2.46 |
| 2017-02-16 | -2.46 |
| 2017-02-15 | 0.28 |
| 2017-02-14 | 1.66 |
| 2017-02-13 | 3.03 |
| 2017-02-10 | 4.40 |
| 2017-02-09 | 3.03 |
| 2017-02-08 | 3.03 |
| 2017-02-07 | 3.03 |
| 2017-02-06 | 4.40 |
| 2017-02-03 | 7.15 |
| 2017-02-02 | 5.78 |
| 2017-02-01 | 5.78 |
| 2017-01-27 | 5.78 |
| 2017-01-26 | 4.40 |
| 2017-01-25 | 3.03 |
| 2017-01-24 | 0.28 |
| 2017-01-23 | 0.28 |
| 2017-01-20 | 1.66 |
| 2017-01-19 | 3.03 |
| 2017-01-18 | 1.66 |
| 2017-01-17 | 0.28 |
| 2017-01-16 | 0.28 |
| 2017-01-13 | 0.28 |
| 2017-01-12 | 0.28 |
| 2017-01-11 | -1.09 |
| 2017-01-10 | -1.09 |
| 2017-01-09 | 1.66 |
| 2017-01-06 | -2.46 |
| 2017-01-05 | -5.21 |
| 2017-01-04 | -6.59 |
| 2017-01-03 | -7.96 |
| 2016-12-30 | -5.21 |
| 2016-12-29 | -10.71 |
| 2016-12-28 | -9.33 |
| 2016-12-23 | 1.66 |
| 2016-12-22 | 7.15 |
| 2016-12-21 | 5.78 |
| 2016-12-20 | 7.15 |
| 2016-12-19 | 4.40 |
| 2016-12-16 | 5.78 |
| 2016-12-15 | 0.28 |
| 2016-12-14 | -1.09 |
| 2016-12-13 | 3.03 |
| 2016-12-12 | 3.03 |
| 2016-12-09 | 1.66 |
| 2016-12-08 | 1.66 |
| 2016-12-07 | 1.66 |
| 2016-12-06 | -3.84 |
| 2016-12-05 | 1.66 |
| 2016-12-02 | -1.09 |
| 2016-12-01 | 0.28 |
| 2016-11-30 | 1.66 |
| 2016-11-29 | 1.66 |
| 2016-11-28 | 3.03 |
| 2016-11-25 | 1.66 |
| 2016-11-24 | 1.66 |
| 2016-11-23 | 4.40 |
| 2016-11-22 | 7.15 |
| 2016-11-21 | 7.15 |
| 2016-11-18 | 7.15 |
| 2016-11-17 | 7.15 |
| 2016-11-16 | 4.40 |
| 2016-11-15 | 0.28 |
| 2016-11-14 | 3.03 |
| 2016-11-11 | 5.78 |
| 2016-11-10 | 4.40 |
| 2016-11-09 | 4.40 |
| 2016-11-08 | 1.66 |
| 2016-11-07 | 5.78 |
| 2016-11-04 | 4.40 |
| 2016-11-03 | -1.09 |
| 2016-11-02 | 1.66 |
| 2016-11-01 | 1.66 |
| 2016-10-31 | 3.03 |
| 2016-10-28 | 9.90 |
| 2016-10-27 | 11.27 |
| 2016-10-26 | 14.02 |
| 2016-10-25 | 11.27 |
| 2016-10-24 | -1.09 |
| 2016-10-20 | -7.96 |
| 2016-10-19 | -7.96 |
| 2016-10-18 | -6.59 |
| 2016-10-17 | -6.59 |
| 2016-10-14 | -9.33 |
| 2016-10-13 | -9.33 |
| 2016-10-12 | -7.96 |
| 2016-10-11 | -6.59 |
| 2016-10-07 | -7.96 |
| 2016-10-06 | -7.96 |
| 2016-10-05 | -7.96 |
| 2016-10-04 | -7.96 |
| 2016-10-03 | -7.96 |
| 2016-09-30 | -1.09 |
| 2016-09-29 | -1.09 |
| 2016-09-28 | 3.03 |
| 2016-09-27 | 8.53 |
| 2016-09-26 | 7.15 |
| 2016-09-23 | 5.78 |
| 2016-09-22 | 5.78 |
| 2016-09-21 | 7.15 |
| 2016-09-20 | 4.40 |
| 2016-09-19 | 7.15 |
| 2016-09-15 | 8.53 |
| 2016-09-14 | 7.15 |
| 2016-09-13 | 8.53 |
| 2016-09-12 | 9.90 |
| 2016-09-09 | 9.90 |
| 2016-09-08 | 9.90 |
| 2016-09-07 | 11.27 |
| 2016-09-06 | 11.27 |
| 2016-09-05 | 9.90 |
| 2016-09-02 | 18.14 |
| 2016-09-01 | 18.14 |
| 2016-08-31 | 18.14 |
| 2016-08-30 | 16.77 |
| 2016-08-29 | 12.65 |
| 2016-08-26 | 12.65 |
| 2016-08-25 | 9.90 |
| 2016-08-24 | 9.90 |
| 2016-08-23 | 12.65 |
| 2016-08-22 | 9.90 |
| 2016-08-19 | 12.65 |
| 2016-08-18 | 18.14 |
| 2016-08-17 | 19.52 |
| 2016-08-16 | 19.52 |
| 2016-08-15 | 19.52 |
| 2016-08-12 | 16.77 |
| 2016-08-11 | 16.77 |
| 2016-08-10 | 18.14 |
| 2016-08-09 | 22.26 |
| 2016-08-08 | 33.25 |
| 2016-08-05 | 34.63 |
| 2016-08-04 | 33.25 |
| 2016-08-03 | 38.75 |
| 2016-08-01 | 27.76 |
| 2016-07-29 | 23.64 |
| 2016-07-28 | 23.64 |
| 2016-07-27 | 22.26 |
| 2016-07-26 | 23.64 |
| 2016-07-25 | 25.01 |
| 2016-07-22 | 31.88 |
| 2016-07-21 | 33.25 |
| 2016-07-20 | 31.88 |
| 2016-07-19 | 34.63 |
| 2016-07-18 | 37.37 |
| 2016-07-15 | 36.00 |
| 2016-07-14 | 34.63 |
| 2016-07-13 | 33.25 |
| 2016-07-12 | 37.37 |
| 2016-07-11 | 37.37 |
| 2016-07-08 | 36.00 |
| 2016-07-07 | 33.25 |
| 2016-07-06 | 26.38 |
| 2016-07-05 | 31.88 |
| 2016-07-04 | 36.00 |
| 2016-06-30 | 33.25 |
| 2016-06-29 | 23.64 |
| 2016-06-28 | 23.64 |
| 2016-06-27 | 23.64 |
| 2016-06-24 | 22.26 |
| 2016-06-23 | 23.64 |
| 2016-06-22 | 23.64 |
| 2016-06-21 | 26.38 |
| 2016-06-20 | 26.38 |
| 2016-06-17 | 23.64 |
| 2016-06-16 | 22.26 |
| 2016-06-15 | 19.52 |
| 2016-06-14 | 23.64 |
| 2016-06-13 | 23.64 |
| 2016-06-10 | 23.64 |
| 2016-06-08 | 26.38 |
| 2016-06-07 | 29.13 |
| 2016-06-06 | 22.26 |
| 2016-06-03 | 25.01 |
| 2016-06-02 | 26.38 |
| 2016-06-01 | 23.64 |
| 2016-05-31 | 25.01 |
| 2016-05-30 | 25.01 |
| 2016-05-27 | 22.26 |
| 2016-05-26 | 19.52 |
| 2016-05-25 | 20.89 |
| 2016-05-24 | 20.89 |
| 2016-05-23 | 16.77 |
| 2016-05-20 | 16.77 |
| 2016-05-19 | 15.39 |
| 2016-05-18 | 12.65 |
| 2016-05-17 | 20.89 |
| 2016-05-16 | 19.52 |
| 2016-05-13 | 18.14 |
| 2016-05-12 | 26.38 |
| 2016-05-11 | 26.38 |
| 2016-05-10 | 23.64 |
| 2016-05-09 | 23.64 |
| 2016-05-06 | 26.38 |
| 2016-05-05 | 27.76 |
| 2016-05-04 | 27.76 |
| 2016-05-03 | 30.51 |
| 2016-04-29 | 33.25 |
| 2016-04-28 | 31.88 |
| 2016-04-27 | 30.51 |
| 2016-04-26 | 23.64 |
| 2016-04-25 | 25.01 |
| 2016-04-22 | 33.25 |
| 2016-04-21 | 33.25 |
| 2016-04-20 | 27.76 |
| 2016-04-19 | 14.02 |
| 2016-04-18 | 14.02 |
| 2016-04-15 | 12.65 |
| 2016-04-14 | 14.02 |
| 2016-04-13 | 14.02 |
| 2016-04-12 | 20.89 |
| 2016-04-11 | 19.52 |
| 2016-04-08 | 20.89 |
| 2016-04-07 | 23.64 |
| 2016-04-06 | 19.52 |
| 2016-04-05 | 20.89 |
| 2016-04-01 | 22.26 |
| 2016-03-31 | 22.26 |
| 2016-03-30 | 22.26 |
| 2016-03-29 | 22.26 |
| 2016-03-24 | 29.13 |
| 2016-03-23 | 25.01 |
| 2016-03-22 | 19.52 |
| 2016-03-21 | 19.52 |
| 2016-03-18 | 16.77 |
| 2016-03-17 | 16.77 |
| 2016-03-16 | 16.77 |
| 2016-03-15 | 18.14 |
| 2016-03-14 | 18.14 |
| 2016-03-11 | 19.52 |
| 2016-03-10 | 20.89 |
| 2016-03-09 | 19.52 |
| 2016-03-08 | 23.64 |
| 2016-03-07 | 19.52 |
| 2016-03-04 | 22.26 |
| 2016-03-03 | 26.38 |
| 2016-03-02 | 26.38 |
| 2016-03-01 | 29.13 |
| 2016-02-29 | 22.26 |
| 2016-02-26 | 20.89 |
| 2016-02-25 | 20.89 |
| 2016-02-24 | 25.01 |
| 2016-02-23 | 33.25 |
| 2016-02-22 | 33.25 |
| 2016-02-19 | 40.12 |
| 2016-02-18 | 37.37 |
| 2016-02-17 | 42.87 |
| 2016-02-16 | 44.24 |
| 2016-02-15 | 44.24 |
| 2016-02-12 | 45.62 |
| 2016-02-11 | 55.23 |
| 2016-02-05 | 51.11 |
| 2016-02-04 | 40.12 |
| 2016-02-03 | 16.77 |
| 2016-02-02 | 18.14 |
| 2016-02-01 | 25.01 |
| 2016-01-29 | 19.52 |
| 2016-01-28 | 30.51 |
| 2016-01-27 | 42.87 |
| 2016-01-26 | 51.11 |
| 2016-01-25 | 44.24 |
| 2016-01-22 | 51.11 |
| 2016-01-21 | 53.86 |
| 2016-01-20 | 64.85 |
| 2016-01-19 | 67.60 |
| 2016-01-18 | 64.85 |
| 2016-01-15 | 57.98 |
| 2016-01-14 | 62.10 |
| 2016-01-13 | 59.35 |
| 2016-01-12 | 60.73 |
| 2016-01-11 | 62.10 |
| 2016-01-08 | 75.84 |
| 2016-01-07 | 71.72 |
| 2016-01-06 | 75.84 |
| 2016-01-05 | 74.46 |
| 2016-01-04 | 77.21 |
| 2015-12-31 | 82.71 |
| 2015-12-30 | 81.33 |
| 2015-12-29 | 81.33 |
| 2015-12-28 | 85.45 |
| 2015-12-24 | 89.58 |
| 2015-12-23 | 81.33 |
| 2015-12-22 | 86.83 |
| 2015-12-21 | 84.08 |
| 2015-12-18 | 89.58 |
| 2015-12-17 | 81.33 |
| 2015-12-16 | 79.96 |
| 2015-12-15 | 78.59 |
| 2015-12-14 | 85.45 |
| 2015-12-11 | 78.59 |
| 2015-12-10 | 74.46 |
| 2015-12-09 | 81.33 |
| 2015-12-08 | 78.59 |
| 2015-12-07 | 95.07 |
| 2015-12-04 | 100.57 |
| 2015-12-03 | 99.19 |
| 2015-12-02 | 100.57 |
| 2015-12-01 | 99.19 |
| 2015-11-30 | 104.69 |
| 2015-11-27 | 104.69 |
| 2015-11-26 | 104.69 |
| 2015-11-25 | 96.44 |
| 2015-11-24 | 97.82 |
| 2015-11-23 | 106.06 |
| 2015-11-20 | 99.19 |
| 2015-11-19 | 97.82 |
| 2015-11-18 | 97.82 |
| 2015-11-17 | 103.31 |
| 2015-11-16 | 115.68 |
| 2015-11-13 | 112.93 |
| 2015-11-12 | 110.18 |
| 2015-11-11 | 103.31 |
| 2015-11-10 | 107.43 |
| 2015-11-09 | 107.43 |
| 2015-11-06 | 101.94 |
| 2015-11-05 | 101.94 |
| 2015-11-04 | 95.07 |
| 2015-11-03 | 99.19 |
| 2015-11-02 | 99.19 |
| 2015-10-30 | 107.43 |
| 2015-10-29 | 104.69 |
| 2015-10-28 | 107.43 |
| 2015-10-27 | 108.81 |
| 2015-10-26 | 106.06 |
| 2015-10-23 | 112.93 |
| 2015-10-22 | 106.06 |
| 2015-10-20 | 110.18 |
| 2015-10-19 | 106.06 |
| 2015-10-16 | 114.30 |
| 2015-10-15 | 110.18 |
| 2015-10-14 | 110.18 |
| 2015-10-13 | 114.30 |
| 2015-10-12 | 112.93 |
| 2015-10-09 | 121.17 |
| 2015-10-08 | 122.55 |
| 2015-10-07 | 107.43 |
| 2015-10-06 | 104.69 |
| 2015-10-05 | 103.31 |
| 2015-10-02 | 100.57 |
| 2015-09-30 | 96.44 |
| 2015-09-29 | 95.07 |
| 2015-09-25 | 89.58 |
| 2015-09-24 | 88.20 |
| 2015-09-23 | 96.44 |
| 2015-09-22 | 103.31 |
| 2015-09-21 | 106.06 |
| 2015-09-18 | 107.43 |
| 2015-09-17 | 114.30 |
| 2015-09-16 | 119.80 |
| 2015-09-15 | 118.42 |
| 2015-09-14 | 111.56 |
| 2015-09-11 | 119.80 |
| 2015-09-10 | 118.42 |
| 2015-09-09 | 121.17 |
| 2015-09-08 | 117.05 |
| 2015-09-07 | 115.68 |
| 2015-09-04 | 108.81 |
| 2015-09-02 | 108.81 |
| 2015-09-01 | 115.07 |
| 2015-08-31 | 113.70 |
| 2015-08-28 | 127.40 |
| 2015-08-27 | 121.92 |
| 2015-08-26 | 101.37 |
| 2015-08-25 | 87.67 |
| 2015-08-24 | 110.96 |
| 2015-08-21 | 143.84 |
| 2015-08-20 | 146.58 |
| 2015-08-19 | 147.95 |
| 2015-08-18 | 157.53 |
| 2015-08-17 | 163.01 |
| 2015-08-14 | 136.99 |
| 2015-08-13 | 134.25 |
| 2015-08-12 | 136.99 |
| 2015-08-11 | 145.21 |
| 2015-08-10 | 142.47 |
| 2015-08-07 | 132.88 |
| 2015-08-06 | 108.22 |
| 2015-08-05 | 98.63 |
| 2015-08-04 | 79.45 |
| 2015-08-03 | 71.23 |
| 2015-07-31 | 73.97 |
| 2015-07-30 | 79.45 |
| 2015-07-29 | 78.08 |
| 2015-07-28 | 82.19 |
| 2015-07-27 | 71.23 |
| 2015-07-24 | 71.23 |
| 2015-07-23 | 72.60 |
| 2015-07-22 | 76.71 |
| 2015-07-21 | 71.23 |
| 2015-07-20 | 68.49 |
| 2015-07-17 | 73.97 |
| 2015-07-16 | 72.60 |
| 2015-07-15 | 65.75 |
| 2015-07-14 | 78.08 |
| 2015-07-13 | 82.19 |
| 2015-07-10 | 68.49 |
| 2015-07-09 | 64.38 |
| 2015-07-08 | 38.36 |
| 2015-07-07 | 64.38 |
| 2015-07-06 | 54.79 |
| 2015-07-03 | 83.56 |
| 2015-07-02 | 76.71 |
| 2015-06-30 | 82.19 |
| 2015-06-29 | 76.71 |
| 2015-06-26 | 83.56 |
| 2015-06-25 | 89.04 |
| 2015-06-24 | 91.78 |
| 2015-06-23 | 89.04 |
| 2015-06-22 | 91.78 |
| 2015-06-19 | 94.52 |
| 2015-06-18 | 105.48 |
| 2015-06-17 | 101.37 |
| 2015-06-16 | 101.37 |
| 2015-06-15 | 104.11 |
| 2015-06-12 | 100.00 |
| 2015-06-11 | 110.96 |
| 2015-06-10 | 110.96 |
| 2015-06-09 | 98.63 |
| 2015-06-08 | 95.89 |
| 2015-06-05 | 102.74 |
| 2015-06-04 | 112.33 |
| 2015-06-03 | 160.27 |
| 2015-06-02 | 32.19 |
| 2015-06-01 | 31.51 |
| 2015-05-29 | 32.19 |
| 2015-05-28 | 32.19 |
| 2015-05-27 | 32.19 |
| 2015-05-26 | 32.19 |
| 2015-05-22 | 31.51 |
| 2015-05-21 | 30.14 |
| 2015-05-20 | 31.51 |
| 2015-05-19 | 30.82 |
| 2015-05-18 | 28.77 |
| 2015-05-15 | 30.14 |
| 2015-05-14 | 32.19 |
| 2015-05-13 | 32.19 |
| 2015-05-12 | 30.82 |
| 2015-05-11 | 31.51 |
| 2015-05-08 | 25.34 |
| 2015-05-07 | 27.40 |
| 2015-05-06 | 27.40 |
| 2015-05-05 | 23.29 |
| 2015-05-04 | 23.29 |
| 2015-04-30 | 30.82 |
| 2015-04-29 | 30.14 |
| 2015-04-28 | 34.25 |
| 2015-04-27 | 34.25 |
| 2015-04-24 | 33.56 |
| 2015-04-23 | 32.88 |
| 2015-04-22 | 33.56 |
| 2015-04-21 | 34.93 |
| 2015-04-20 | 32.88 |
| 2015-04-17 | 36.99 |
| 2015-04-16 | 36.99 |
| 2015-04-15 | 35.62 |
| 2015-04-14 | 37.67 |
| 2015-04-13 | 34.93 |
| 2015-04-10 | 32.88 |
| 2015-04-09 | 29.45 |
| 2015-04-08 | 23.29 |
| 2015-04-02 | 19.86 |
| 2015-04-01 | 20.55 |
| 2015-03-31 | 24.66 |
| 2015-03-30 | 23.29 |
| 2015-03-27 | 17.81 |
| 2015-03-26 | 17.12 |
| 2015-03-25 | 17.81 |
| 2015-03-24 | 15.75 |
| 2015-03-23 | 17.81 |
| 2015-03-20 | 14.38 |
| 2015-03-19 | 13.01 |
| 2015-03-18 | 17.12 |
| 2015-03-17 | 16.44 |
| 2015-03-16 | 21.92 |
| 2015-03-13 | 22.60 |
| 2015-03-12 | 19.86 |
| 2015-03-11 | 17.12 |
| 2015-03-10 | 18.49 |
| 2015-03-09 | 17.81 |
| 2015-03-06 | 21.23 |
| 2015-03-05 | 21.23 |
| 2015-03-04 | 21.23 |
| 2015-03-03 | 16.44 |
| 2015-03-02 | 21.92 |
| 2015-02-27 | 17.81 |
| 2015-02-26 | 19.18 |
| 2015-02-25 | 23.29 |
| 2015-02-24 | 21.92 |
| 2015-02-23 | 19.18 |
| 2015-02-18 | 19.86 |
| 2015-02-17 | 19.86 |
| 2015-02-16 | 15.07 |
| 2015-02-13 | 16.44 |
| 2015-02-12 | 16.44 |
| 2015-02-11 | 16.44 |
| 2015-02-10 | 18.49 |
| 2015-02-09 | 19.86 |
| 2015-02-06 | 19.86 |
| 2015-02-05 | 16.44 |
| 2015-02-04 | 15.07 |
| 2015-02-03 | 15.75 |
| 2015-02-02 | 15.75 |
| 2015-01-30 | 17.81 |
| 2015-01-29 | 15.75 |
| 2015-01-28 | 17.81 |
| 2015-01-27 | 15.07 |
| 2015-01-26 | 15.75 |
| 2015-01-23 | 16.44 |
| 2015-01-22 | 15.75 |
| 2015-01-21 | 17.12 |
| 2015-01-20 | 15.07 |
| 2015-01-19 | 14.38 |
| 2015-01-16 | 15.07 |
| 2015-01-15 | 16.44 |
| 2015-01-14 | 16.44 |
| 2015-01-13 | 18.49 |
| 2015-01-12 | 15.07 |
| 2015-01-09 | 16.44 |
| 2015-01-08 | 13.70 |
| 2015-01-07 | 12.33 |
| 2015-01-06 | 14.38 |
| 2015-01-05 | 13.01 |
| 2015-01-02 | 13.01 |
| 2014-12-31 | 10.96 |
| 2014-12-30 | 10.96 |
| 2014-12-29 | 13.01 |
| 2014-12-24 | 21.23 |
| 2014-12-23 | 15.07 |
| 2014-12-22 | 16.44 |
| 2014-12-19 | 15.75 |
| 2014-12-18 | 19.18 |
| 2014-12-17 | 19.18 |
| 2014-12-16 | 23.97 |
| 2014-12-15 | 22.60 |
| 2014-12-12 | 24.66 |
| 2014-12-11 | 19.18 |
| 2014-12-10 | 20.55 |
| 2014-12-09 | 21.23 |
| 2014-12-08 | 18.49 |
| 2014-12-05 | 19.86 |
| 2014-12-04 | 10.96 |
| 2014-12-03 | 14.38 |
| 2014-12-02 | 21.23 |
| 2014-12-01 | 17.81 |
| 2014-11-28 | 18.49 |
| 2014-11-27 | 17.81 |
| 2014-11-26 | 19.86 |
| 2014-11-25 | 23.29 |
| 2014-11-24 | 17.12 |
| 2014-11-21 | 10.96 |
| 2014-11-20 | 15.07 |
| 2014-11-19 | 2.05 |
| 2014-11-18 | 2.05 |
| 2014-11-17 | 2.05 |
| 2014-11-14 | 2.74 |
| 2014-11-13 | 2.05 |
| 2014-11-12 | 2.05 |
| 2014-11-11 | 1.37 |
| 2014-11-10 | 2.05 |
| 2014-11-07 | 0.00 |
Copyright & disclaimer, Privacy policy